{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1276284,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756857600023,529.46,209.55,209.54,916.38]
["binance-futures","SOLUSDT",1756857600076,623.02,209.55,209.54,918.69]
["binance-futures","SOLUSDT",1756857600089,623.02,209.55,209.54,918.38]
["binance-futures","SOLUSDT",1756857600313,703.82,209.55,209.54,425.3]
["binance-futures","SOLUSDT",1756857600374,689.82,209.55,209.54,425.3]
["binance-futures","SOLUSDT",1756857600485,689.82,209.55,209.54,423.7]
["binance-futures","SOLUSDT",1756857600962,687.82,209.55,209.54,425.3]
["binance-futures","SOLUSDT",1756857601142,674.34,209.55,209.54,214.16]
["binance-futures","SOLUSDT",1756857601199,289.43,209.53,209.52,204.76]
["binance-futures","SOLUSDT",1756857601251,113.92,209.53,209.52,227.14]
["binance-futures","SOLUSDT",1756857601300,123.94,209.53,209.52,396.07]
["binance-futures","SOLUSDT",1756857601342,0.78,209.53,209.52,398.48]
["binance-futures","SOLUSDT",1756857601395,0.71,209.53,209.52,398.48]
["binance-futures","SOLUSDT",1756857601460,274.87,209.54,209.53,788.35]
["binance-futures","SOLUSDT",1756857601511,340.81,209.54,209.53,816.21]
["binance-futures","SOLUSDT",1756857601562,471.41,209.54,209.53,1015.57]
["binance-futures","SOLUSDT",1756857601613,203.21,209.54,209.53,1137.62]
["binance-futures","SOLUSDT",1756857601663,88.26,209.54,209.53,1479.81]
["binance-futures","SOLUSDT",1756857601716,17.55,209.54,209.53,1596.06]
["binance-futures","SOLUSDT",1756857601768,167.27,209.58,209.55,25.26]
["binance-futures","SOLUSDT",1756857601819,515.47,209.58,209.57,1351.71]
["binance-futures","SOLUSDT",1756857601870,538.87,209.58,209.57,855.8]
["binance-futures","SOLUSDT",1756857601921,1433.06,209.56,209.55,188.43]
["binance-futures","SOLUSDT",1756857601972,1167.02,209.56,209.55,23.23]
["binance-futures","SOLUSDT",1756857602022,1147.02,209.56,209.55,23.23]
["binance-futures","SOLUSDT",1756857602074,86.17,209.53,209.52,23.78]
["binance-futures","SOLUSDT",1756857602123,845.78,209.53,209.52,4.2]
["binance-futures","SOLUSDT",1756857602176,602.82,209.51,209.5,35.9]
["binance-futures","SOLUSDT",1756857602227,733.64,209.49,209.48,11.31]
["binance-futures","SOLUSDT",1756857602278,845.26,209.48,209.47,263.48]
["binance-futures","SOLUSDT",1756857602326,839.56,209.48,209.47,263.48]
["binance-futures","SOLUSDT",1756857602380,584.99,209.48,209.47,320.21]
["binance-futures","SOLUSDT",1756857602430,749.54,209.48,209.47,317.51]
["binance-futures","SOLUSDT",1756857602482,454.99,209.53,209.52,175.56]
["binance-futures","SOLUSDT",1756857602533,849.06,209.52,209.51,366.71]
["binance-futures","SOLUSDT",1756857602585,642.5,209.52,209.51,172.22]
["binance-futures","SOLUSDT",1756857602688,642.54,209.52,209.51,172.22]
["binance-futures","SOLUSDT",1756857602739,717.36,209.5,209.49,1.71]
["binance-futures","SOLUSDT",1756857602788,461.34,209.49,209.48,399.95]
["binance-futures","SOLUSDT",1756857602839,276.26,209.49,209.48,494.49]
["binance-futures","SOLUSDT",1756857602893,345.71,209.49,209.48,327.47]
["binance-futures","SOLUSDT",1756857602944,449.57,209.49,209.48,327.47]
["binance-futures","SOLUSDT",1756857602995,388.59,209.49,209.48,334.84]
["binance-futures","SOLUSDT",1756857603050,199.37,209.49,209.48,560.7]
["binance-futures","SOLUSDT",1756857603100,394.02,209.49,209.48,266.52]
["binance-futures","SOLUSDT",1756857603152,199.37,209.49,209.48,456.65]
["binance-futures","SOLUSDT",1756857603205,214.81,209.49,209.48,456.77]
["binance-futures","SOLUSDT",1756857603310,605.11,209.49,209.48,199.71]
["binance-futures","SOLUSDT",1756857603365,1264.09,209.46,209.45,88.75]
["binance-futures","SOLUSDT",1756857603416,82.64,209.42,209.41,484.69]
["binance-futures","SOLUSDT",1756857603467,1300.88,209.42,209.41,149.68]
["binance-futures","SOLUSDT",1756857603519,639.68,209.42,209.41,118.55]
["binance-futures","SOLUSDT",1756857603570,512.41,209.42,209.41,361.72]
["binance-futures","SOLUSDT",1756857603618,576.56,209.42,209.41,406.64]
["binance-futures","SOLUSDT",1756857603673,582.52,209.42,209.41,432.42]
["binance-futures","SOLUSDT",1756857603726,517.61,209.42,209.41,430.67]
["binance-futures","SOLUSDT",1756857603779,511.66,209.42,209.41,416.67]
["binance-futures","SOLUSDT",1756857603830,508.8,209.42,209.41,421.42]
["binance-futures","SOLUSDT",1756857603873,478.02,209.42,209.41,397.93]
["binance-futures","SOLUSDT",1756857603933,527.95,209.42,209.41,482.42]
["binance-futures","SOLUSDT",1756857603988,437.4,209.47,209.46,1320.78]
["binance-futures","SOLUSDT",1756857604039,1.01,209.47,209.46,1481.86]
["binance-futures","SOLUSDT",1756857604090,535.56,209.49,209.48,788.93]
["binance-futures","SOLUSDT",1756857604142,527.98,209.49,209.48,788.81]
["binance-futures","SOLUSDT",1756857604193,448.08,209.49,209.48,778.11]
["binance-futures","SOLUSDT",1756857604243,402.46,209.49,209.48,777.11]
["binance-futures","SOLUSDT",1756857604349,490.14,209.49,209.48,776.11]
["binance-futures","SOLUSDT",1756857604400,1091.33,209.45,209.44,442.67]
["binance-futures","SOLUSDT",1756857604451,593.18,209.45,209.44,424.24]
["binance-futures","SOLUSDT",1756857604502,119.11,209.45,209.44,504.08]
["binance-futures","SOLUSDT",1756857604552,452.12,209.45,209.44,309.03]
["binance-futures","SOLUSDT",1756857604604,115.54,209.45,209.44,524.75]
["binance-futures","SOLUSDT",1756857604655,28.74,209.46,209.45,688.18]
["binance-futures","SOLUSDT",1756857604705,264.95,209.47,209.46,1218.6]
["binance-futures","SOLUSDT",1756857604757,77.18,209.47,209.46,1005.96]
["binance-futures","SOLUSDT",1756857604809,1.75,209.48,209.47,2094.41]
["binance-futures","SOLUSDT",1756857604860,381.84,209.49,209.48,1258.58]
["binance-futures","SOLUSDT",1756857604912,381.77,209.49,209.48,1256.4]
["binance-futures","SOLUSDT",1756857604962,380.58,209.49,209.48,1256.48]
["binance-futures","SOLUSDT",1756857605015,463.37,209.49,209.48,1336.54]
["binance-futures","SOLUSDT",1756857605067,463.37,209.49,209.48,1333.43]
["binance-futures","SOLUSDT",1756857605122,86.11,209.49,209.48,2379.44]
["binance-futures","SOLUSDT",1756857605172,87.11,209.49,209.48,2379.47]
["binance-futures","SOLUSDT",1756857605221,87.11,209.49,209.48,2397.2]
["binance-futures","SOLUSDT",1756857605277,1.75,209.49,209.48,2518.65]
["binance-futures","SOLUSDT",1756857605327,342.5,209.52,209.51,875.82]
["binance-futures","SOLUSDT",1756857605377,342.5,209.52,209.51,876.37]
["binance-futures","SOLUSDT",1756857605430,690.76,209.52,209.51,270.08]
["binance-futures","SOLUSDT",1756857605481,690.76,209.52,209.51,221.76]
["binance-futures","SOLUSDT",1756857605537,725.93,209.52,209.51,187.58]
["binance-futures","SOLUSDT",1756857605589,725.93,209.52,209.51,193.0]
["binance-futures","SOLUSDT",1756857605636,726.02,209.52,209.51,192.93]
["binance-futures","SOLUSDT",1756857605695,513.13,209.52,209.51,446.98]
["binance-futures","SOLUSDT",1756857605745,507.03,209.52,209.51,447.04]
["binance-futures","SOLUSDT",1756857605801,431.8,209.52,209.51,447.04]
["binance-futures","SOLUSDT",1756857605845,488.57,209.52,209.51,445.02]
["binance-futures","SOLUSDT",1756857605907,436.13,209.52,209.51,1412.81]
["binance-futures","SOLUSDT",1756857605961,934.69,209.5,209.49,0.26]
["binance-futures","SOLUSDT",1756857606012,959.2,209.49,209.48,385.36]
["binance-futures","SOLUSDT",1756857606064,958.54,209.49,209.48,393.8]
["binance-futures","SOLUSDT",1756857606115,199.84,209.49,209.48,641.87]
["binance-futures","SOLUSDT",1756857606164,158.71,209.49,209.48,824.15]
["binance-futures","SOLUSDT",1756857606218,153.71,209.49,209.48,828.65]
["binance-futures","SOLUSDT",1756857606265,152.36,209.49,209.48,829.19]
["binance-futures","SOLUSDT",1756857606322,151.48,209.49,209.48,827.29]
["binance-futures","SOLUSDT",1756857606374,158.79,209.49,209.48,830.71]
["binance-futures","SOLUSDT",1756857606427,158.46,209.49,209.48,673.89]
["binance-futures","SOLUSDT",1756857606533,183.84,209.49,209.48,673.77]
["binance-futures","SOLUSDT",1756857606586,364.43,209.49,209.48,290.82]
["binance-futures","SOLUSDT",1756857606636,363.17,209.49,209.48,290.82]
["binance-futures","SOLUSDT",1756857606690,483.91,209.49,209.48,224.12]
["binance-futures","SOLUSDT",1756857606740,502.54,209.49,209.48,224.12]
["binance-futures","SOLUSDT",1756857606794,501.91,209.49,209.48,224.15]
["binance-futures","SOLUSDT",1756857606852,501.91,209.49,209.48,224.12]
["binance-futures","SOLUSDT",1756857606907,237.05,209.49,209.48,325.74]
["binance-futures","SOLUSDT",1756857606965,237.05,209.49,209.48,519.76]
["binance-futures","SOLUSDT",1756857607015,248.72,209.49,209.48,529.4]
["binance-futures","SOLUSDT",1756857607066,253.36,209.49,209.48,549.41]
["binance-futures","SOLUSDT",1756857607120,62.06,209.49,209.48,524.29]
["binance-futures","SOLUSDT",1756857607173,254.32,209.49,209.48,675.32]
["binance-futures","SOLUSDT",1756857607224,51.74,209.49,209.48,646.69]
["binance-futures","SOLUSDT",1756857607265,242.96,209.49,209.48,645.02]
["binance-futures","SOLUSDT",1756857607317,228.73,209.49,209.48,645.08]
["binance-futures","SOLUSDT",1756857607385,228.5,209.49,209.48,645.08]
["binance-futures","SOLUSDT",1756857607437,228.5,209.49,209.48,644.93]
["binance-futures","SOLUSDT",1756857607491,32.59,209.49,209.48,594.87]
["binance-futures","SOLUSDT",1756857607543,1158.58,209.5,209.49,1305.41]
["binance-futures","SOLUSDT",1756857607591,1158.58,209.5,209.49,1269.21]
["binance-futures","SOLUSDT",1756857607649,1158.62,209.5,209.49,684.62]
["binance-futures","SOLUSDT",1756857607698,1217.14,209.5,209.49,31.03]
["binance-futures","SOLUSDT",1756857607752,1171.2,209.47,209.46,304.57]
["binance-futures","SOLUSDT",1756857607805,1261.33,209.47,209.46,2.53]
["binance-futures","SOLUSDT",1756857607860,969.38,209.45,209.44,303.98]
["binance-futures","SOLUSDT",1756857607911,757.83,209.45,209.44,461.6]
["binance-futures","SOLUSDT",1756857607962,111.72,209.45,209.44,554.82]
["binance-futures","SOLUSDT",1756857608016,559.91,209.45,209.44,295.79]
["binance-futures","SOLUSDT",1756857608067,502.12,209.45,209.44,295.87]
["binance-futures","SOLUSDT",1756857608111,491.6,209.45,209.44,295.87]
["binance-futures","SOLUSDT",1756857608164,516.29,209.45,209.44,295.87]
["binance-futures","SOLUSDT",1756857608220,516.29,209.45,209.44,281.55]
["binance-futures","SOLUSDT",1756857608274,485.77,209.45,209.44,281.55]
["binance-futures","SOLUSDT",1756857608317,434.64,209.45,209.44,511.86]
["binance-futures","SOLUSDT",1756857608374,434.67,209.45,209.44,510.81]
["binance-futures","SOLUSDT",1756857608432,94.26,209.45,209.44,838.73]
["binance-futures","SOLUSDT",1756857608476,94.06,209.45,209.44,866.01]
["binance-futures","SOLUSDT",1756857608535,94.06,209.45,209.44,860.59]
["binance-futures","SOLUSDT",1756857608586,94.06,209.45,209.44,861.29]
["binance-futures","SOLUSDT",1756857608747,363.28,209.45,209.44,463.88]
["binance-futures","SOLUSDT",1756857608796,477.11,209.45,209.44,240.16]
["binance-futures","SOLUSDT",1756857608849,475.98,209.45,209.44,236.18]
["binance-futures","SOLUSDT",1756857608901,89.23,209.45,209.44,529.39]
["binance-futures","SOLUSDT",1756857608955,89.31,209.45,209.44,806.8]
["binance-futures","SOLUSDT",1756857609004,88.03,209.45,209.44,913.04]
["binance-futures","SOLUSDT",1756857609061,229.99,209.48,209.47,1196.5]
["binance-futures","SOLUSDT",1756857609112,275.22,209.48,209.47,1113.87]
["binance-futures","SOLUSDT",1756857609157,276.3,209.48,209.47,1133.12]
["binance-futures","SOLUSDT",1756857609212,346.63,209.48,209.47,500.19]
["binance-futures","SOLUSDT",1756857609265,472.99,209.48,209.47,542.12]
["binance-futures","SOLUSDT",1756857609312,402.64,209.48,209.47,657.55]
["binance-futures","SOLUSDT",1756857609369,301.76,209.48,209.47,664.97]
["binance-futures","SOLUSDT",1756857609422,244.14,209.48,209.47,669.45]
["binance-futures","SOLUSDT",1756857609483,240.33,209.48,209.47,669.45]
["binance-futures","SOLUSDT",1756857609534,279.03,209.48,209.47,669.63]
["binance-futures","SOLUSDT",1756857609639,279.03,209.48,209.47,669.68]
["binance-futures","SOLUSDT",1756857609693,140.5,209.48,209.47,669.68]
["binance-futures","SOLUSDT",1756857609809,143.49,209.48,209.47,785.71]
["binance-futures","SOLUSDT",1756857609857,143.3,209.48,209.47,785.71]
["binance-futures","SOLUSDT",1756857609925,134.96,209.48,209.47,875.71]
["binance-futures","SOLUSDT",1756857609982,130.26,209.48,209.47,875.71]
["binance-futures","SOLUSDT",1756857610041,104.35,209.49,209.48,1628.14]
["binance-futures","SOLUSDT",1756857610092,805.58,209.5,209.49,1266.55]
["binance-futures","SOLUSDT",1756857610143,795.67,209.5,209.49,1156.13]
["binance-futures","SOLUSDT",1756857610193,794.81,209.5,209.49,1154.46]
["binance-futures","SOLUSDT",1756857610245,794.85,209.5,209.49,844.74]
["binance-futures","SOLUSDT",1756857610290,857.6,209.5,209.49,843.27]
["binance-futures","SOLUSDT",1756857610345,857.6,209.5,209.49,1049.78]
["binance-futures","SOLUSDT",1756857610396,857.71,209.5,209.49,1048.64]
["binance-futures","SOLUSDT",1756857610455,857.71,209.5,209.49,1042.89]
["binance-futures","SOLUSDT",1756857610511,857.71,209.5,209.49,1046.12]
["binance-futures","SOLUSDT",1756857610568,748.29,209.5,209.49,1046.12]
["binance-futures","SOLUSDT",1756857610621,2197.29,209.5,209.49,883.48]
["binance-futures","SOLUSDT",1756857610673,632.61,209.48,209.47,481.57]
["binance-futures","SOLUSDT",1756857610724,1203.98,209.47,209.46,226.65]
["binance-futures","SOLUSDT",1756857610775,1218.07,209.47,209.46,234.15]
["binance-futures","SOLUSDT",1756857610825,1216.72,209.47,209.46,226.73]
["binance-futures","SOLUSDT",1756857610879,1238.75,209.47,209.46,498.34]
["binance-futures","SOLUSDT",1756857610931,1015.57,209.47,209.46,498.34]
["binance-futures","SOLUSDT",1756857610980,1008.36,209.47,209.46,498.4]
["binance-futures","SOLUSDT",1756857611039,997.6,209.47,209.46,498.4]
["binance-futures","SOLUSDT",1756857611084,994.88,209.47,209.46,498.39]
["binance-futures","SOLUSDT",1756857611196,994.88,209.47,209.46,498.59]
["binance-futures","SOLUSDT",1756857611246,994.91,209.47,209.46,523.59]
["binance-futures","SOLUSDT",1756857611354,994.58,209.47,209.46,286.97]
["binance-futures","SOLUSDT",1756857611408,994.5,209.47,209.46,286.91]
["binance-futures","SOLUSDT",1756857611462,988.98,209.47,209.46,314.8]
["binance-futures","SOLUSDT",1756857611565,989.06,209.47,209.46,314.88]
["binance-futures","SOLUSDT",1756857611617,984.06,209.47,209.46,314.88]
["binance-futures","SOLUSDT",1756857611672,991.14,209.47,209.46,314.88]
["binance-futures","SOLUSDT",1756857611777,991.14,209.47,209.46,292.35]
["binance-futures","SOLUSDT",1756857611823,991.11,209.47,209.46,292.32]
["binance-futures","SOLUSDT",1756857611931,991.37,209.47,209.46,292.32]
["binance-futures","SOLUSDT",1756857611991,991.37,209.47,209.46,292.81]
["binance-futures","SOLUSDT",1756857612048,991.65,209.47,209.46,292.81]
["binance-futures","SOLUSDT",1756857612139,991.97,209.47,209.46,292.81]
["binance-futures","SOLUSDT",1756857612268,980.32,209.47,209.46,340.55]
["binance-futures","SOLUSDT",1756857612319,979.94,209.47,209.46,115.97]
["binance-futures","SOLUSDT",1756857612368,980.89,209.47,209.46,140.97]
["binance-futures","SOLUSDT",1756857612472,1198.7,209.46,209.45,50.79]
["binance-futures","SOLUSDT",1756857612526,1081.62,209.46,209.45,50.83]
["binance-futures","SOLUSDT",1756857612577,1071.98,209.46,209.45,215.08]
["binance-futures","SOLUSDT",1756857612628,1102.1,209.46,209.45,242.05]
["binance-futures","SOLUSDT",1756857612679,1103.05,209.46,209.45,50.83]
["binance-futures","SOLUSDT",1756857612720,1102.13,209.46,209.45,242.05]
["binance-futures","SOLUSDT",1756857612837,957.76,209.46,209.45,242.0]
["binance-futures","SOLUSDT",1756857612883,958.01,209.46,209.45,242.0]
["binance-futures","SOLUSDT",1756857612940,958.14,209.46,209.45,237.08]
["binance-futures","SOLUSDT",1756857612996,950.33,209.46,209.45,237.41]
["binance-futures","SOLUSDT",1756857613041,951.98,209.46,209.45,237.41]
["binance-futures","SOLUSDT",1756857613083,951.97,209.46,209.45,237.41]
["binance-futures","SOLUSDT",1756857613145,947.43,209.46,209.45,237.41]
["binance-futures","SOLUSDT",1756857613206,868.55,209.46,209.45,237.41]
["binance-futures","SOLUSDT",1756857613254,700.85,209.46,209.45,237.47]
["binance-futures","SOLUSDT",1756857613306,698.68,209.46,209.45,233.36]
["binance-futures","SOLUSDT",1756857613361,698.68,209.46,209.45,233.51]
["binance-futures","SOLUSDT",1756857613460,694.14,209.46,209.45,233.51]
["binance-futures","SOLUSDT",1756857613523,311.01,209.46,209.45,299.54]
["binance-futures","SOLUSDT",1756857613574,285.77,209.46,209.45,377.39]
["binance-futures","SOLUSDT",1756857613628,260.06,209.46,209.45,388.59]
["binance-futures","SOLUSDT",1756857613677,226.52,209.46,209.45,357.65]
["binance-futures","SOLUSDT",1756857613733,225.82,209.46,209.45,320.45]
["binance-futures","SOLUSDT",1756857613782,225.77,209.46,209.45,368.19]
["binance-futures","SOLUSDT",1756857613837,226.26,209.46,209.45,368.19]
["binance-futures","SOLUSDT",1756857613865,225.61,209.46,209.45,368.22]
["binance-futures","SOLUSDT",1756857613941,227.2,209.46,209.45,368.22]
["binance-futures","SOLUSDT",1756857613989,224.2,209.46,209.45,368.22]
["binance-futures","SOLUSDT",1756857614041,224.07,209.46,209.45,368.22]
["binance-futures","SOLUSDT",1756857614118,215.61,209.46,209.45,490.58]
["binance-futures","SOLUSDT",1756857614147,215.61,209.46,209.45,480.58]
["binance-futures","SOLUSDT",1756857614223,219.41,209.46,209.45,411.86]
["binance-futures","SOLUSDT",1756857614279,109.37,209.47,209.46,1000.4]
["binance-futures","SOLUSDT",1756857614328,102.83,209.47,209.46,996.17]
["binance-futures","SOLUSDT",1756857614381,324.81,209.47,209.46,793.95]
["binance-futures","SOLUSDT",1756857614432,323.75,209.47,209.46,794.6]
["binance-futures","SOLUSDT",1756857614484,473.72,209.47,209.46,601.88]
["binance-futures","SOLUSDT",1756857614537,465.37,209.47,209.46,601.88]
["binance-futures","SOLUSDT",1756857614592,444.94,209.47,209.46,560.69]
["binance-futures","SOLUSDT",1756857614641,429.35,209.47,209.46,560.69]
["binance-futures","SOLUSDT",1756857614697,418.29,209.47,209.46,724.58]
["binance-futures","SOLUSDT",1756857614750,103.59,209.47,209.46,725.74]
["binance-futures","SOLUSDT",1756857614798,38.09,209.47,209.46,727.37]
["binance-futures","SOLUSDT",1756857614854,229.39,209.47,209.46,725.7]
["binance-futures","SOLUSDT",1756857614902,301.38,209.47,209.46,562.62]
["binance-futures","SOLUSDT",1756857614955,357.18,209.47,209.46,660.9]
["binance-futures","SOLUSDT",1756857615014,341.26,209.47,209.46,672.36]
["binance-futures","SOLUSDT",1756857615068,154.72,209.47,209.46,672.47]
["binance-futures","SOLUSDT",1756857615119,81.2,209.47,209.46,800.39]
["binance-futures","SOLUSDT",1756857615169,82.12,209.47,209.46,800.39]
["binance-futures","SOLUSDT",1756857615220,273.34,209.47,209.46,799.67]
["binance-futures","SOLUSDT",1756857615272,70.35,209.47,209.46,848.4]
["binance-futures","SOLUSDT",1756857615322,70.27,209.47,209.46,848.4]
["binance-futures","SOLUSDT",1756857615373,87.25,209.47,209.46,848.4]
["binance-futures","SOLUSDT",1756857615413,87.25,209.47,209.46,848.61]
["binance-futures","SOLUSDT",1756857615488,63.55,209.47,209.46,876.96]
["binance-futures","SOLUSDT",1756857615544,63.55,209.47,209.46,859.34]
["binance-futures","SOLUSDT",1756857615644,63.55,209.47,209.46,859.12]
["binance-futures","SOLUSDT",1756857615698,43.48,209.47,209.46,735.2]
["binance-futures","SOLUSDT",1756857615801,43.3,209.47,209.46,735.2]
["binance-futures","SOLUSDT",1756857615949,40.5,209.47,209.46,833.48]
["binance-futures","SOLUSDT",1756857616008,40.5,209.47,209.46,828.78]
["binance-futures","SOLUSDT",1756857616058,40.8,209.47,209.46,828.78]
["binance-futures","SOLUSDT",1756857616112,265.73,209.48,209.47,808.02]
["binance-futures","SOLUSDT",1756857616166,258.31,209.48,209.47,790.8]
["binance-futures","SOLUSDT",1756857616219,259.84,209.48,209.47,791.21]
["binance-futures","SOLUSDT",1756857616272,272.84,209.48,209.47,746.43]
["binance-futures","SOLUSDT",1756857616323,317.78,209.48,209.47,703.94]
["binance-futures","SOLUSDT",1756857616380,418.85,209.48,209.47,292.77]
["binance-futures","SOLUSDT",1756857616433,776.17,209.47,209.46,383.16]
["binance-futures","SOLUSDT",1756857616484,1071.38,209.46,209.45,41.34]
["binance-futures","SOLUSDT",1756857616533,1049.54,209.46,209.45,41.34]
["binance-futures","SOLUSDT",1756857616581,1049.75,209.46,209.45,41.42]
["binance-futures","SOLUSDT",1756857616640,1049.75,209.46,209.45,38.42]
["binance-futures","SOLUSDT",1756857616691,1271.19,209.45,209.44,166.22]
["binance-futures","SOLUSDT",1756857616741,1201.4,209.45,209.44,166.19]
["binance-futures","SOLUSDT",1756857616783,1210.86,209.45,209.44,2.02]
["binance-futures","SOLUSDT",1756857616846,749.31,209.44,209.43,428.88]
["binance-futures","SOLUSDT",1756857616896,597.91,209.44,209.43,429.06]
["binance-futures","SOLUSDT",1756857616941,471.55,209.44,209.43,429.03]
["binance-futures","SOLUSDT",1756857617002,324.81,209.44,209.43,429.03]
["binance-futures","SOLUSDT",1756857617052,288.25,209.44,209.43,486.65]
["binance-futures","SOLUSDT",1756857617100,199.02,209.44,209.43,483.96]
["binance-futures","SOLUSDT",1756857617159,184.02,209.44,209.43,483.96]
["binance-futures","SOLUSDT",1756857617213,1253.47,209.43,209.42,12.56]
["binance-futures","SOLUSDT",1756857617264,672.17,209.41,209.4,2066.3]
["binance-futures","SOLUSDT",1756857617315,1204.45,209.41,209.4,2066.98]
["binance-futures","SOLUSDT",1756857617366,1191.46,209.41,209.4,2067.21]
["binance-futures","SOLUSDT",1756857617421,1265.29,209.41,209.4,2066.81]
["binance-futures","SOLUSDT",1756857617465,1255.75,209.41,209.4,2066.81]
["binance-futures","SOLUSDT",1756857617529,1222.04,209.41,209.4,2063.52]
["binance-futures","SOLUSDT",1756857617579,1160.31,209.41,209.4,2030.01]
["binance-futures","SOLUSDT",1756857617623,1151.71,209.41,209.4,2027.94]
["binance-futures","SOLUSDT",1756857617671,1121.09,209.41,209.4,2027.94]
["binance-futures","SOLUSDT",1756857617786,1007.09,209.41,209.4,2027.94]
["binance-futures","SOLUSDT",1756857617838,615.77,209.41,209.4,2027.39]
["binance-futures","SOLUSDT",1756857617888,107.02,209.41,209.4,2109.31]
["binance-futures","SOLUSDT",1756857617939,107.02,209.41,209.4,2107.98]
["binance-futures","SOLUSDT",1756857617991,105.15,209.42,209.41,1828.16]
["binance-futures","SOLUSDT",1756857618043,93.67,209.42,209.41,1822.76]
["binance-futures","SOLUSDT",1756857618092,159.59,209.42,209.41,1592.43]
["binance-futures","SOLUSDT",1756857618148,406.8,209.42,209.41,1505.33]
["binance-futures","SOLUSDT",1756857618199,451.69,209.42,209.41,1503.56]
["binance-futures","SOLUSDT",1756857618244,457.68,209.42,209.41,1502.56]
["binance-futures","SOLUSDT",1756857618300,396.62,209.42,209.41,1502.71]
["binance-futures","SOLUSDT",1756857618405,395.29,209.42,209.41,1501.96]
["binance-futures","SOLUSDT",1756857618456,97.4,209.42,209.41,1503.64]
["binance-futures","SOLUSDT",1756857618501,85.4,209.42,209.41,1503.64]
["binance-futures","SOLUSDT",1756857618560,85.66,209.42,209.41,1503.64]
["binance-futures","SOLUSDT",1756857618610,80.66,209.42,209.41,1503.64]
["binance-futures","SOLUSDT",1756857618662,470.68,209.42,209.41,1379.53]
["binance-futures","SOLUSDT",1756857618728,554.98,209.42,209.41,980.42]
["binance-futures","SOLUSDT",1756857618779,612.63,209.42,209.41,812.07]
["binance-futures","SOLUSDT",1756857618829,612.63,209.42,209.41,804.86]
["binance-futures","SOLUSDT",1756857618888,656.11,209.42,209.41,660.69]
["binance-futures","SOLUSDT",1756857618936,1006.87,209.41,209.4,2147.39]
["binance-futures","SOLUSDT",1756857618987,995.43,209.41,209.4,2147.39]
["binance-futures","SOLUSDT",1756857619038,965.19,209.41,209.4,2154.89]
["binance-futures","SOLUSDT",1756857619090,965.19,209.41,209.4,2154.86]
["binance-futures","SOLUSDT",1756857619140,965.19,209.41,209.4,2153.83]
["binance-futures","SOLUSDT",1756857619201,882.6,209.41,209.4,2024.22]
["binance-futures","SOLUSDT",1756857619247,882.63,209.41,209.4,2024.22]
["binance-futures","SOLUSDT",1756857619298,882.66,209.41,209.4,2031.64]
["binance-futures","SOLUSDT",1756857619357,882.66,209.41,209.4,2031.61]
["binance-futures","SOLUSDT",1756857619396,882.41,209.41,209.4,2031.61]
["binance-futures","SOLUSDT",1756857619465,884.75,209.41,209.4,1950.98]
["binance-futures","SOLUSDT",1756857619517,911.37,209.39,209.38,317.61]
["binance-futures","SOLUSDT",1756857619566,497.04,209.39,209.38,378.57]
["binance-futures","SOLUSDT",1756857619621,496.18,209.39,209.38,378.58]
["binance-futures","SOLUSDT",1756857619670,625.13,209.39,209.38,317.56]
["binance-futures","SOLUSDT",1756857619711,624.88,209.39,209.38,324.98]
["binance-futures","SOLUSDT",1756857619771,624.88,209.39,209.38,324.76]
["binance-futures","SOLUSDT",1756857619827,624.91,209.39,209.38,317.49]
["binance-futures","SOLUSDT",1756857619876,619.91,209.39,209.38,317.49]
["binance-futures","SOLUSDT",1756857619935,620.02,209.39,209.38,317.49]
["binance-futures","SOLUSDT",1756857619985,620.25,209.39,209.38,317.55]
["binance-futures","SOLUSDT",1756857620037,423.84,209.39,209.38,348.07]
["binance-futures","SOLUSDT",1756857620090,615.86,209.39,209.38,347.88]
["binance-futures","SOLUSDT",1756857620207,615.86,209.39,209.38,347.85]
["binance-futures","SOLUSDT",1756857620258,615.35,209.39,209.38,193.29]
["binance-futures","SOLUSDT",1756857620308,615.38,209.39,209.38,115.64]
["binance-futures","SOLUSDT",1756857620362,664.04,209.39,209.38,4.3]
["binance-futures","SOLUSDT",1756857620418,1291.22,209.38,209.37,13.16]
["binance-futures","SOLUSDT",1756857620471,1289.63,209.38,209.37,12.94]
["binance-futures","SOLUSDT",1756857620524,1290.31,209.38,209.37,12.94]
["binance-futures","SOLUSDT",1756857620574,1016.42,209.37,209.36,379.0]
["binance-futures","SOLUSDT",1756857620628,1021.5,209.37,209.36,372.6]
["binance-futures","SOLUSDT",1756857620678,1021.76,209.37,209.36,372.62]
["binance-futures","SOLUSDT",1756857620733,1022.3,209.37,209.36,372.44]
["binance-futures","SOLUSDT",1756857620784,970.87,209.37,209.36,396.51]
["binance-futures","SOLUSDT",1756857620836,970.9,209.37,209.36,395.86]
["binance-futures","SOLUSDT",1756857620888,624.51,209.37,209.36,402.78]
["binance-futures","SOLUSDT",1756857620941,285.29,209.37,209.36,494.44]
["binance-futures","SOLUSDT",1756857620994,272.35,209.37,209.36,584.64]
["binance-futures","SOLUSDT",1756857621045,252.41,209.37,209.36,584.64]
["binance-futures","SOLUSDT",1756857621097,314.6,209.37,209.36,523.58]
["binance-futures","SOLUSDT",1756857621145,260.22,209.37,209.36,427.51]
["binance-futures","SOLUSDT",1756857621203,248.82,209.37,209.36,427.51]
["binance-futures","SOLUSDT",1756857621251,128.83,209.37,209.36,723.45]
["binance-futures","SOLUSDT",1756857621307,71.14,209.37,209.36,725.14]
["binance-futures","SOLUSDT",1756857621358,71.54,209.37,209.36,716.46]
["binance-futures","SOLUSDT",1756857621410,0.91,209.37,209.36,670.66]
["binance-futures","SOLUSDT",1756857621461,577.5,209.38,209.37,963.73]
["binance-futures","SOLUSDT",1756857621514,570.35,209.38,209.37,973.28]
["binance-futures","SOLUSDT",1756857621565,547.27,209.38,209.37,901.55]
["binance-futures","SOLUSDT",1756857621615,439.1,209.38,209.37,902.88]
["binance-futures","SOLUSDT",1756857621670,496.74,209.38,209.37,902.88]
["binance-futures","SOLUSDT",1756857621724,590.6,209.38,209.37,855.31]
["binance-futures","SOLUSDT",1756857621780,586.56,209.38,209.37,855.31]
["binance-futures","SOLUSDT",1756857621849,588.74,209.38,209.37,853.31]
["binance-futures","SOLUSDT",1756857621901,579.63,209.38,209.37,853.31]
["binance-futures","SOLUSDT",1756857621957,576.59,209.38,209.37,853.53]
["binance-futures","SOLUSDT",1756857622008,576.8,209.38,209.37,838.22]
["binance-futures","SOLUSDT",1756857622066,577.04,209.38,209.37,812.24]
["binance-futures","SOLUSDT",1756857622113,576.72,209.38,209.37,812.24]
["binance-futures","SOLUSDT",1756857622175,576.62,209.38,209.37,822.55]
["binance-futures","SOLUSDT",1756857622228,408.99,209.38,209.37,822.55]
["binance-futures","SOLUSDT",1756857622282,736.29,209.38,209.37,764.69]
["binance-futures","SOLUSDT",1756857622333,794.9,209.38,209.37,80.59]
["binance-futures","SOLUSDT",1756857622384,794.9,209.38,209.37,51.04]
["binance-futures","SOLUSDT",1756857622435,794.99,209.38,209.37,22.91]
["binance-futures","SOLUSDT",1756857622486,1080.12,209.37,209.36,455.02]
["binance-futures","SOLUSDT",1756857622537,886.19,209.37,209.36,459.53]
["binance-futures","SOLUSDT",1756857622582,902.79,209.37,209.36,474.61]
["binance-futures","SOLUSDT",1756857622617,902.82,209.37,209.36,474.61]
["binance-futures","SOLUSDT",1756857622687,901.4,209.37,209.36,660.97]
["binance-futures","SOLUSDT",1756857622749,902.4,209.37,209.36,660.97]
["binance-futures","SOLUSDT",1756857622787,644.24,209.37,209.36,658.92]
["binance-futures","SOLUSDT",1756857622851,588.55,209.37,209.36,658.92]
["binance-futures","SOLUSDT",1756857622902,547.82,209.37,209.36,658.92]
["binance-futures","SOLUSDT",1756857622958,547.79,209.37,209.36,658.92]
["binance-futures","SOLUSDT",1756857623010,525.81,209.37,209.36,668.62]
["binance-futures","SOLUSDT",1756857623061,584.86,209.37,209.36,658.65]
["binance-futures","SOLUSDT",1756857623116,105.28,209.4,209.39,8.32]
["binance-futures","SOLUSDT",1756857623167,385.11,209.43,209.42,833.4]
["binance-futures","SOLUSDT",1756857623216,421.58,209.43,209.42,956.6]
["binance-futures","SOLUSDT",1756857623268,415.95,209.43,209.42,956.6]
["binance-futures","SOLUSDT",1756857623322,599.32,209.43,209.42,69.18]
["binance-futures","SOLUSDT",1756857623373,626.87,209.43,209.42,49.18]
["binance-futures","SOLUSDT",1756857623414,626.68,209.43,209.42,48.9]
["binance-futures","SOLUSDT",1756857623475,684.3,209.43,209.42,48.96]
["binance-futures","SOLUSDT",1756857623527,689.96,209.43,209.42,48.96]
["binance-futures","SOLUSDT",1756857623577,690.0,209.43,209.42,50.74]
["binance-futures","SOLUSDT",1756857623635,713.91,209.43,209.42,336.75]
["binance-futures","SOLUSDT",1756857623741,585.41,209.43,209.42,341.74]
["binance-futures","SOLUSDT",1756857623947,584.98,209.43,209.42,341.78]
["binance-futures","SOLUSDT",1756857623995,583.1,209.43,209.42,340.11]
["binance-futures","SOLUSDT",1756857624052,568.29,209.43,209.42,340.11]
["binance-futures","SOLUSDT",1756857624107,543.54,209.43,209.42,340.11]
["binance-futures","SOLUSDT",1756857624158,526.65,209.43,209.42,340.11]
["binance-futures","SOLUSDT",1756857624264,569.44,209.43,209.42,340.11]
["binance-futures","SOLUSDT",1756857624330,518.39,209.43,209.42,340.11]
["binance-futures","SOLUSDT",1756857624435,660.38,209.43,209.42,300.94]
["binance-futures","SOLUSDT",1756857624490,552.14,209.43,209.42,305.66]
["binance-futures","SOLUSDT",1756857624530,552.38,209.43,209.42,305.46]
["binance-futures","SOLUSDT",1756857624596,549.75,209.43,209.42,305.46]
["binance-futures","SOLUSDT",1756857624653,419.62,209.43,209.42,363.23]
["binance-futures","SOLUSDT",1756857624708,402.86,209.43,209.42,363.38]
["binance-futures","SOLUSDT",1756857624759,447.64,209.43,209.42,393.9]
["binance-futures","SOLUSDT",1756857624804,402.86,209.43,209.42,398.33]
["binance-futures","SOLUSDT",1756857624860,410.29,209.43,209.42,361.9]
["binance-futures","SOLUSDT",1756857624917,409.02,209.43,209.42,361.41]
["binance-futures","SOLUSDT",1756857625023,410.19,209.43,209.42,362.58]
["binance-futures","SOLUSDT",1756857625069,409.25,209.43,209.42,362.58]
["binance-futures","SOLUSDT",1756857625125,478.86,209.43,209.42,316.22]
["binance-futures","SOLUSDT",1756857625173,415.37,209.43,209.42,395.88]
["binance-futures","SOLUSDT",1756857625231,409.25,209.43,209.42,373.84]
["binance-futures","SOLUSDT",1756857625278,409.25,209.43,209.42,382.18]
["binance-futures","SOLUSDT",1756857625333,409.25,209.43,209.42,377.79]
["binance-futures","SOLUSDT",1756857625389,388.02,209.43,209.42,377.79]
["binance-futures","SOLUSDT",1756857625444,380.59,209.43,209.42,408.31]
["binance-futures","SOLUSDT",1756857625495,380.62,209.43,209.42,403.63]
["binance-futures","SOLUSDT",1756857625546,388.2,209.43,209.42,412.84]
["binance-futures","SOLUSDT",1756857625599,388.28,209.43,209.42,412.84]
["binance-futures","SOLUSDT",1756857625651,388.42,209.43,209.42,412.84]
["binance-futures","SOLUSDT",1756857625700,385.87,209.43,209.42,412.84]
["binance-futures","SOLUSDT",1756857625813,386.06,209.43,209.42,412.66]
["binance-futures","SOLUSDT",1756857626118,386.47,209.43,209.42,412.66]
["binance-futures","SOLUSDT",1756857626183,447.18,209.43,209.42,382.14]
["binance-futures","SOLUSDT",1756857626233,386.55,209.43,209.42,382.14]
["binance-futures","SOLUSDT",1756857626287,386.47,209.43,209.42,372.55]
["binance-futures","SOLUSDT",1756857626340,391.66,209.43,209.42,403.07]
["binance-futures","SOLUSDT",1756857626390,386.44,209.43,209.42,407.07]
["binance-futures","SOLUSDT",1756857626497,386.44,209.43,209.42,403.1]
["binance-futures","SOLUSDT",1756857626545,443.45,209.43,209.42,314.68]
["binance-futures","SOLUSDT",1756857626600,443.53,209.43,209.42,314.76]
["binance-futures","SOLUSDT",1756857626652,398.75,209.43,209.42,314.9]
["binance-futures","SOLUSDT",1756857626703,389.05,209.43,209.42,379.17]
["binance-futures","SOLUSDT",1756857626751,388.72,209.43,209.42,379.17]
["binance-futures","SOLUSDT",1756857626921,389.77,209.43,209.42,379.21]
["binance-futures","SOLUSDT",1756857626972,389.77,209.43,209.42,379.4]
["binance-futures","SOLUSDT",1756857627037,389.81,209.43,209.42,378.4]
["binance-futures","SOLUSDT",1756857627061,397.75,209.43,209.42,378.4]
["binance-futures","SOLUSDT",1756857627138,397.75,209.43,209.42,378.5]
["binance-futures","SOLUSDT",1756857627206,398.02,209.43,209.42,423.28]
["binance-futures","SOLUSDT",1756857627259,140.96,209.43,209.42,905.49]
["binance-futures","SOLUSDT",1756857627305,47.73,209.43,209.42,945.53]
["binance-futures","SOLUSDT",1756857627358,57.59,209.43,209.42,911.55]
["binance-futures","SOLUSDT",1756857627414,65.84,209.43,209.42,914.17]
["binance-futures","SOLUSDT",1756857627457,65.84,209.43,209.42,904.4]
["binance-futures","SOLUSDT",1756857627516,62.84,209.43,209.42,904.4]
["binance-futures","SOLUSDT",1756857627569,63.06,209.43,209.42,904.4]
["binance-futures","SOLUSDT",1756857627624,248.16,209.44,209.43,1381.05]
["binance-futures","SOLUSDT",1756857627670,248.16,209.44,209.43,1590.27]
["binance-futures","SOLUSDT",1756857627728,26.72,209.44,209.43,1599.96]
["binance-futures","SOLUSDT",1756857627775,222.27,209.45,209.44,1107.14]
["binance-futures","SOLUSDT",1756857627830,214.48,209.45,209.44,1100.63]
["binance-futures","SOLUSDT",1756857627883,371.26,209.45,209.44,491.82]
["binance-futures","SOLUSDT",1756857627932,1027.61,209.44,209.43,241.52]
["binance-futures","SOLUSDT",1756857627986,1029.39,209.44,209.43,235.54]
["binance-futures","SOLUSDT",1756857628037,1009.89,209.44,209.43,259.49]
["binance-futures","SOLUSDT",1756857628090,954.1,209.44,209.43,257.53]
["binance-futures","SOLUSDT",1756857628187,689.47,209.44,209.43,594.45]
["binance-futures","SOLUSDT",1756857628245,690.44,209.44,209.43,556.98]
["binance-futures","SOLUSDT",1756857628295,690.44,209.44,209.43,290.25]
["binance-futures","SOLUSDT",1756857628343,690.47,209.44,209.43,290.28]
["binance-futures","SOLUSDT",1756857628401,691.75,209.44,209.43,232.66]
["binance-futures","SOLUSDT",1756857628449,692.8,209.44,209.43,232.6]
["binance-futures","SOLUSDT",1756857628510,692.77,209.44,209.43,230.06]
["binance-futures","SOLUSDT",1756857628657,692.77,209.44,209.43,228.65]
["binance-futures","SOLUSDT",1756857628832,693.63,209.44,209.43,228.65]
["binance-futures","SOLUSDT",1756857628883,759.61,209.42,209.41,1.79]
["binance-futures","SOLUSDT",1756857628934,992.01,209.41,209.4,174.81]
["binance-futures","SOLUSDT",1756857628984,577.18,209.4,209.39,253.11]
["binance-futures","SOLUSDT",1756857629034,575.94,209.4,209.39,252.16]
["binance-futures","SOLUSDT",1756857629082,576.2,209.4,209.39,252.16]
["binance-futures","SOLUSDT",1756857629137,569.45,209.4,209.39,433.69]
["binance-futures","SOLUSDT",1756857629188,530.64,209.4,209.39,451.69]
["binance-futures","SOLUSDT",1756857629236,260.02,209.4,209.39,496.47]
["binance-futures","SOLUSDT",1756857629346,439.57,209.4,209.39,433.69]
["binance-futures","SOLUSDT",1756857629398,439.57,209.4,209.39,433.84]
["binance-futures","SOLUSDT",1756857629459,571.82,209.4,209.39,3.38]
["binance-futures","SOLUSDT",1756857629506,574.23,209.4,209.39,3.32]
["binance-futures","SOLUSDT",1756857629609,574.45,209.4,209.39,3.32]
["binance-futures","SOLUSDT",1756857629660,596.3,209.4,209.39,3.32]
["binance-futures","SOLUSDT",1756857629717,836.37,209.4,209.39,0.21]
["binance-futures","SOLUSDT",1756857629929,791.39,209.4,209.39,0.21]
["binance-futures","SOLUSDT",1756857629982,791.23,209.4,209.39,0.21]
["binance-futures","SOLUSDT",1756857630032,791.01,209.4,209.39,0.21]
["binance-futures","SOLUSDT",1756857630083,791.29,209.4,209.39,0.21]
["binance-futures","SOLUSDT",1756857630137,660.04,209.38,209.37,519.12]
["binance-futures","SOLUSDT",1756857630190,896.68,209.38,209.37,518.82]
["binance-futures","SOLUSDT",1756857630236,898.92,209.38,209.37,163.41]
["binance-futures","SOLUSDT",1756857630292,900.84,209.38,209.37,41.12]
["binance-futures","SOLUSDT",1756857630347,1060.99,209.38,209.37,41.08]
["binance-futures","SOLUSDT",1756857630400,1072.45,209.38,209.37,48.0]
["binance-futures","SOLUSDT",1756857630451,1066.17,209.38,209.37,48.0]
["binance-futures","SOLUSDT",1756857630496,1071.94,209.38,209.37,49.82]
["binance-futures","SOLUSDT",1756857630555,1079.48,209.38,209.37,241.23]
["binance-futures","SOLUSDT",1756857630657,1079.48,209.38,209.37,48.22]
["binance-futures","SOLUSDT",1756857630713,1089.64,209.38,209.37,48.18]
["binance-futures","SOLUSDT",1756857630764,1395.13,209.35,209.34,29.05]
["binance-futures","SOLUSDT",1756857630815,1125.97,209.35,209.34,35.46]
["binance-futures","SOLUSDT",1756857630866,1287.1,209.35,209.34,200.07]
["binance-futures","SOLUSDT",1756857630916,1243.55,209.35,209.34,200.22]
["binance-futures","SOLUSDT",1756857630969,1112.26,209.35,209.34,200.22]
["binance-futures","SOLUSDT",1756857631021,196.18,209.37,209.36,1594.99]
["binance-futures","SOLUSDT",1756857631072,300.07,209.37,209.36,1312.43]
["binance-futures","SOLUSDT",1756857631122,245.03,209.37,209.36,1314.07]
["binance-futures","SOLUSDT",1756857631174,237.6,209.37,209.36,1312.38]
["binance-futures","SOLUSDT",1756857631225,479.37,209.37,209.36,1312.38]
["binance-futures","SOLUSDT",1756857631278,486.81,209.37,209.36,1312.52]
["binance-futures","SOLUSDT",1756857631319,486.87,209.37,209.36,1282.15]
["binance-futures","SOLUSDT",1756857631425,486.84,209.37,209.36,1307.15]
["binance-futures","SOLUSDT",1756857631487,336.96,209.37,209.36,1307.48]
["binance-futures","SOLUSDT",1756857631536,336.96,209.37,209.36,1308.24]
["binance-futures","SOLUSDT",1756857631591,344.4,209.37,209.36,1307.51]
["binance-futures","SOLUSDT",1756857631645,344.55,209.37,209.36,1304.68]
["binance-futures","SOLUSDT",1756857631698,344.55,209.37,209.36,1304.86]
["binance-futures","SOLUSDT",1756857631747,344.55,209.37,209.36,1293.17]
["binance-futures","SOLUSDT",1756857631803,344.69,209.37,209.36,1293.17]
["binance-futures","SOLUSDT",1756857631845,343.69,209.37,209.36,1297.03]
["binance-futures","SOLUSDT",1756857631900,343.69,209.37,209.36,1301.18]
["binance-futures","SOLUSDT",1756857631957,343.69,209.37,209.36,1315.51]
["binance-futures","SOLUSDT",1756857632013,343.69,209.37,209.36,1277.25]
["binance-futures","SOLUSDT",1756857632069,343.99,209.37,209.36,1282.03]
["binance-futures","SOLUSDT",1756857632125,319.3,209.37,209.36,1372.03]
["binance-futures","SOLUSDT",1756857632178,319.85,209.37,209.36,1372.26]
["binance-futures","SOLUSDT",1756857632232,337.53,209.37,209.36,1282.26]
["binance-futures","SOLUSDT",1756857632286,337.81,209.37,209.36,1282.26]
["binance-futures","SOLUSDT",1756857632397,337.89,209.37,209.36,1282.26]
["binance-futures","SOLUSDT",1756857632497,337.89,209.37,209.36,1282.25]
["binance-futures","SOLUSDT",1756857632608,330.4,209.37,209.36,1283.94]
["binance-futures","SOLUSDT",1756857632660,330.71,209.37,209.36,1280.53]
["binance-futures","SOLUSDT",1756857632713,338.28,209.37,209.36,1278.7]
["binance-futures","SOLUSDT",1756857632774,332.46,209.37,209.36,1278.7]
["binance-futures","SOLUSDT",1756857632806,332.49,209.37,209.36,1278.7]
["binance-futures","SOLUSDT",1756857632872,332.49,209.37,209.36,1280.39]
["binance-futures","SOLUSDT",1756857632931,332.51,209.37,209.36,1278.7]
["binance-futures","SOLUSDT",1756857632980,332.07,209.37,209.36,1278.7]
["binance-futures","SOLUSDT",1756857633037,332.37,209.37,209.36,1276.85]
["binance-futures","SOLUSDT",1756857633089,332.44,209.37,209.36,1276.85]
["binance-futures","SOLUSDT",1756857633135,332.19,209.37,209.36,1276.85]
["binance-futures","SOLUSDT",1756857633185,481.04,209.37,209.36,1193.25]
["binance-futures","SOLUSDT",1756857633234,481.16,209.37,209.36,1191.75]
["binance-futures","SOLUSDT",1756857633287,481.36,209.37,209.36,1191.75]
["binance-futures","SOLUSDT",1756857633340,476.15,209.37,209.36,1141.75]
["binance-futures","SOLUSDT",1756857633391,468.68,209.37,209.36,1141.75]
["binance-futures","SOLUSDT",1756857633455,466.31,209.37,209.36,1233.44]
["binance-futures","SOLUSDT",1756857633503,473.66,209.37,209.36,1231.75]
["binance-futures","SOLUSDT",1756857633558,473.82,209.37,209.36,1141.75]
["binance-futures","SOLUSDT",1756857633595,473.82,209.37,209.36,1059.53]
["binance-futures","SOLUSDT",1756857633651,468.57,209.37,209.36,1059.53]
["binance-futures","SOLUSDT",1756857633711,468.57,209.37,209.36,1059.07]
["binance-futures","SOLUSDT",1756857633767,468.57,209.37,209.36,996.24]
["binance-futures","SOLUSDT",1756857633824,468.57,209.37,209.36,964.64]
["binance-futures","SOLUSDT",1756857634007,468.71,209.37,209.36,954.86]
["binance-futures","SOLUSDT",1756857634041,471.09,209.37,209.36,934.89]
["binance-futures","SOLUSDT",1756857634110,471.51,209.37,209.36,938.84]
["binance-futures","SOLUSDT",1756857634173,466.3,209.37,209.36,937.84]
["binance-futures","SOLUSDT",1756857634229,822.62,209.35,209.34,383.01]
["binance-futures","SOLUSDT",1756857634280,896.2,209.35,209.34,19.48]
["binance-futures","SOLUSDT",1756857634331,904.53,209.35,209.34,15.92]
["binance-futures","SOLUSDT",1756857634382,535.67,209.34,209.33,5.98]
["binance-futures","SOLUSDT",1756857634433,840.25,209.32,209.31,193.87]
["binance-futures","SOLUSDT",1756857634484,715.96,209.32,209.31,235.67]
["binance-futures","SOLUSDT",1756857634586,74.04,209.27,209.26,662.42]
["binance-futures","SOLUSDT",1756857634637,256.28,209.29,209.28,985.08]
["binance-futures","SOLUSDT",1756857634687,516.94,209.29,209.28,369.24]
["binance-futures","SOLUSDT",1756857634737,798.9,209.29,209.28,105.43]
["binance-futures","SOLUSDT",1756857634789,5.86,209.26,209.25,672.76]
["binance-futures","SOLUSDT",1756857634841,380.33,209.26,209.25,451.05]
["binance-futures","SOLUSDT",1756857634891,612.19,209.26,209.25,290.9]
["binance-futures","SOLUSDT",1756857634940,508.16,209.26,209.25,285.54]
["binance-futures","SOLUSDT",1756857634994,628.77,209.26,209.25,209.96]
["binance-futures","SOLUSDT",1756857635047,630.01,209.26,209.25,201.32]
["binance-futures","SOLUSDT",1756857635099,593.76,209.26,209.25,202.09]
["binance-futures","SOLUSDT",1756857635150,593.76,209.26,209.25,207.23]
["binance-futures","SOLUSDT",1756857635201,572.52,209.26,209.25,207.0]
["binance-futures","SOLUSDT",1756857635253,629.79,209.26,209.25,218.2]
["binance-futures","SOLUSDT",1756857635306,631.21,209.26,209.25,208.87]
["binance-futures","SOLUSDT",1756857635358,637.84,209.26,209.25,209.17]
["binance-futures","SOLUSDT",1756857635410,669.98,209.26,209.25,209.17]
["binance-futures","SOLUSDT",1756857635461,898.31,209.26,209.25,212.88]
["binance-futures","SOLUSDT",1756857635513,912.04,209.26,209.25,212.88]
["binance-futures","SOLUSDT",1756857635566,1071.12,209.26,209.25,191.16]
["binance-futures","SOLUSDT",1756857635617,1071.12,209.26,209.25,186.25]
["binance-futures","SOLUSDT",1756857635674,1071.23,209.26,209.25,185.31]
["binance-futures","SOLUSDT",1756857635722,1083.66,209.26,209.25,185.31]
["binance-futures","SOLUSDT",1756857635774,1084.51,209.26,209.25,185.31]
["binance-futures","SOLUSDT",1756857635828,1084.51,209.26,209.25,181.13]
["binance-futures","SOLUSDT",1756857635886,1084.51,209.26,209.25,143.7]
["binance-futures","SOLUSDT",1756857635935,926.32,209.24,209.23,90.61]
["binance-futures","SOLUSDT",1756857635987,1027.81,209.24,209.23,31.39]
["binance-futures","SOLUSDT",1756857636040,327.94,209.23,209.22,62.3]
["binance-futures","SOLUSDT",1756857636091,580.55,209.22,209.21,357.89]
["binance-futures","SOLUSDT",1756857636142,633.94,209.22,209.21,355.29]
["binance-futures","SOLUSDT",1756857636193,634.79,209.22,209.21,240.39]
["binance-futures","SOLUSDT",1756857636245,634.79,209.22,209.21,240.45]
["binance-futures","SOLUSDT",1756857636299,647.83,209.22,209.21,240.52]
["binance-futures","SOLUSDT",1756857636350,118.36,209.22,209.21,793.25]
["binance-futures","SOLUSDT",1756857636401,183.74,209.22,209.21,793.53]
["binance-futures","SOLUSDT",1756857636449,190.94,209.22,209.21,797.53]
["binance-futures","SOLUSDT",1756857636503,190.94,209.22,209.21,724.9]
["binance-futures","SOLUSDT",1756857636558,324.07,209.22,209.21,877.13]
["binance-futures","SOLUSDT",1756857636613,303.76,209.22,209.21,877.07]
["binance-futures","SOLUSDT",1756857636662,303.76,209.22,209.21,877.0]
["binance-futures","SOLUSDT",1756857636708,303.76,209.22,209.21,876.87]
["binance-futures","SOLUSDT",1756857636767,323.32,209.22,209.21,243.01]
["binance-futures","SOLUSDT",1756857636819,354.34,209.22,209.21,243.0]
["binance-futures","SOLUSDT",1756857636861,628.37,209.22,209.21,243.08]
["binance-futures","SOLUSDT",1756857636922,556.67,209.22,209.21,243.08]
["binance-futures","SOLUSDT",1756857636970,556.61,209.22,209.21,249.69]
["binance-futures","SOLUSDT",1756857637021,557.13,209.22,209.21,259.01]
["binance-futures","SOLUSDT",1756857637079,557.13,209.22,209.21,244.7]
["binance-futures","SOLUSDT",1756857637131,557.19,209.22,209.21,236.6]
["binance-futures","SOLUSDT",1756857637182,558.18,209.22,209.21,36.65]
["binance-futures","SOLUSDT",1756857637230,558.18,209.22,209.21,36.18]
["binance-futures","SOLUSDT",1756857637289,575.15,209.22,209.21,36.24]
["binance-futures","SOLUSDT",1756857637341,323.64,209.22,209.21,36.24]
["binance-futures","SOLUSDT",1756857637393,616.79,209.22,209.21,227.52]
["binance-futures","SOLUSDT",1756857637445,529.04,209.22,209.21,322.46]
["binance-futures","SOLUSDT",1756857637496,529.04,209.22,209.21,485.31]
["binance-futures","SOLUSDT",1756857637551,536.46,209.22,209.21,651.71]
["binance-futures","SOLUSDT",1756857637601,519.46,209.22,209.21,651.71]
["binance-futures","SOLUSDT",1756857637656,519.6,209.22,209.21,648.76]
["binance-futures","SOLUSDT",1756857637704,513.55,209.22,209.21,648.91]
["binance-futures","SOLUSDT",1756857637751,513.55,209.22,209.21,649.06]
["binance-futures","SOLUSDT",1756857637807,506.49,209.22,209.21,555.01]
["binance-futures","SOLUSDT",1756857637863,521.49,209.22,209.21,555.01]
["binance-futures","SOLUSDT",1756857637913,521.53,209.22,209.21,264.17]
["binance-futures","SOLUSDT",1756857637973,508.39,209.22,209.21,329.23]
["binance-futures","SOLUSDT",1756857638025,519.63,209.22,209.21,362.83]
["binance-futures","SOLUSDT",1756857638061,527.91,209.22,209.21,525.17]
["binance-futures","SOLUSDT",1756857638129,177.29,209.25,209.24,242.65]
["binance-futures","SOLUSDT",1756857638180,45.2,209.25,209.24,1779.68]
["binance-futures","SOLUSDT",1756857638229,268.17,209.25,209.24,1402.52]
["binance-futures","SOLUSDT",1756857638278,269.17,209.25,209.24,1391.92]
["binance-futures","SOLUSDT",1756857638335,267.72,209.25,209.24,1391.64]
["binance-futures","SOLUSDT",1756857638389,33.47,209.25,209.24,1393.33]
["binance-futures","SOLUSDT",1756857638440,270.99,209.26,209.25,1439.6]
["binance-futures","SOLUSDT",1756857638490,271.21,209.26,209.25,1432.68]
["binance-futures","SOLUSDT",1756857638533,271.03,209.26,209.25,1419.89]
["binance-futures","SOLUSDT",1756857638595,271.03,209.26,209.25,1444.93]
["binance-futures","SOLUSDT",1756857638646,314.12,209.26,209.25,915.86]
["binance-futures","SOLUSDT",1756857638745,406.46,209.26,209.25,523.05]
["binance-futures","SOLUSDT",1756857638804,325.4,209.26,209.25,534.33]
["binance-futures","SOLUSDT",1756857638855,325.55,209.26,209.25,538.33]
["binance-futures","SOLUSDT",1756857638906,501.91,209.26,209.25,415.78]
["binance-futures","SOLUSDT",1756857638959,450.23,209.26,209.25,483.38]
["binance-futures","SOLUSDT",1756857639010,442.28,209.26,209.25,542.26]
["binance-futures","SOLUSDT",1756857639066,10.0,209.26,209.25,679.77]
["binance-futures","SOLUSDT",1756857639119,198.49,209.27,209.26,1006.27]
["binance-futures","SOLUSDT",1756857639171,8.38,209.27,209.26,1014.72]
["binance-futures","SOLUSDT",1756857639222,187.45,209.28,209.27,1327.96]
["binance-futures","SOLUSDT",1756857639274,73.43,209.28,209.27,1318.81]
["binance-futures","SOLUSDT",1756857639320,9.66,209.28,209.27,1303.93]
["binance-futures","SOLUSDT",1756857639377,264.97,209.29,209.28,1187.18]
["binance-futures","SOLUSDT",1756857639428,73.79,209.29,209.28,1195.52]
["binance-futures","SOLUSDT",1756857639479,272.47,209.29,209.28,1145.06]
["binance-futures","SOLUSDT",1756857639529,265.18,209.29,209.28,1143.48]
["binance-futures","SOLUSDT",1756857639583,343.13,209.29,209.28,967.81]
["binance-futures","SOLUSDT",1756857639633,343.13,209.29,209.28,966.85]
["binance-futures","SOLUSDT",1756857639687,313.17,209.29,209.28,966.3]
["binance-futures","SOLUSDT",1756857639794,313.21,209.29,209.28,750.13]
["binance-futures","SOLUSDT",1756857639848,500.3,209.29,209.28,113.29]
["binance-futures","SOLUSDT",1756857639899,746.77,209.29,209.28,1.47]
["binance-futures","SOLUSDT",1756857639949,957.78,209.28,209.27,26.55]
["binance-futures","SOLUSDT",1756857639997,957.81,209.28,209.27,26.55]
["binance-futures","SOLUSDT",1756857640052,959.19,209.28,209.27,26.63]
["binance-futures","SOLUSDT",1756857640103,948.14,209.28,209.27,26.7]
["binance-futures","SOLUSDT",1756857640314,955.01,209.28,209.27,26.42]
["binance-futures","SOLUSDT",1756857640472,926.51,209.28,209.27,26.57]
["binance-futures","SOLUSDT",1756857640523,920.56,209.28,209.27,26.57]
["binance-futures","SOLUSDT",1756857640564,869.05,209.28,209.27,26.57]
["binance-futures","SOLUSDT",1756857640627,869.05,209.28,209.27,26.39]
["binance-futures","SOLUSDT",1756857640684,869.05,209.28,209.27,217.61]
["binance-futures","SOLUSDT",1756857640731,652.3,209.28,209.27,285.35]
["binance-futures","SOLUSDT",1756857640791,407.04,209.28,209.27,503.06]
["binance-futures","SOLUSDT",1756857640843,414.64,209.28,209.27,330.35]
["binance-futures","SOLUSDT",1756857640895,365.97,209.28,209.27,374.13]
["binance-futures","SOLUSDT",1756857640944,366.15,209.28,209.27,327.36]
["binance-futures","SOLUSDT",1756857641001,3.34,209.29,209.28,2058.46]
["binance-futures","SOLUSDT",1756857641052,294.6,209.31,209.3,585.8]
["binance-futures","SOLUSDT",1756857641103,302.06,209.31,209.3,599.78]
["binance-futures","SOLUSDT",1756857641155,346.28,209.31,209.3,153.97]
["binance-futures","SOLUSDT",1756857641207,439.81,209.31,209.3,63.71]
["binance-futures","SOLUSDT",1756857641260,540.98,209.31,209.3,26.55]
["binance-futures","SOLUSDT",1756857641310,486.07,209.31,209.3,26.21]
["binance-futures","SOLUSDT",1756857641360,488.07,209.31,209.3,26.21]
["binance-futures","SOLUSDT",1756857641416,396.35,209.31,209.3,273.55]
["binance-futures","SOLUSDT",1756857641521,332.17,209.31,209.3,480.09]
["binance-futures","SOLUSDT",1756857641569,332.17,209.31,209.3,480.29]
["binance-futures","SOLUSDT",1756857641679,344.59,209.31,209.3,480.29]
["binance-futures","SOLUSDT",1756857641726,388.95,209.31,209.3,290.8]
["binance-futures","SOLUSDT",1756857641785,388.95,209.31,209.3,41.96]
["binance-futures","SOLUSDT",1756857641834,382.71,209.31,209.3,41.96]
["binance-futures","SOLUSDT",1756857641862,381.76,209.31,209.3,233.18]
["binance-futures","SOLUSDT",1756857641933,381.76,209.31,209.3,300.4]
["binance-futures","SOLUSDT",1756857641985,381.78,209.31,209.3,300.4]
["binance-futures","SOLUSDT",1756857642044,384.17,209.31,209.3,300.55]
["binance-futures","SOLUSDT",1756857642104,376.8,209.31,209.3,290.95]
["binance-futures","SOLUSDT",1756857642134,420.2,209.31,209.3,290.98]
["binance-futures","SOLUSDT",1756857642202,420.2,209.31,209.3,290.72]
["binance-futures","SOLUSDT",1756857642259,420.2,209.31,209.3,164.57]
["binance-futures","SOLUSDT",1756857642308,420.23,209.31,209.3,164.6]
["binance-futures","SOLUSDT",1756857642413,420.23,209.31,209.3,163.41]
["binance-futures","SOLUSDT",1756857642472,413.2,209.31,209.3,167.55]
["binance-futures","SOLUSDT",1756857642530,413.2,209.31,209.3,167.06]
["binance-futures","SOLUSDT",1756857642567,371.43,209.31,209.3,205.84]
["binance-futures","SOLUSDT",1756857642683,371.43,209.31,209.3,203.72]
["binance-futures","SOLUSDT",1756857642791,371.43,209.31,209.3,213.27]
["binance-futures","SOLUSDT",1756857642978,20.8,209.32,209.31,2009.08]
["binance-futures","SOLUSDT",1756857643033,357.79,209.34,209.33,1185.62]
["binance-futures","SOLUSDT",1756857643082,292.34,209.34,209.33,1185.31]
["binance-futures","SOLUSDT",1756857643135,299.8,209.34,209.33,1185.35]
["binance-futures","SOLUSDT",1756857643186,369.74,209.34,209.33,1013.02]
["binance-futures","SOLUSDT",1756857643233,465.21,209.34,209.33,429.95]
["binance-futures","SOLUSDT",1756857643292,608.82,209.32,209.31,126.94]
["binance-futures","SOLUSDT",1756857643341,676.18,209.32,209.31,299.11]
["binance-futures","SOLUSDT",1756857643394,677.44,209.32,209.31,299.11]
["binance-futures","SOLUSDT",1756857643442,760.83,209.31,209.3,432.87]
["binance-futures","SOLUSDT",1756857643499,741.61,209.31,209.3,595.76]
["binance-futures","SOLUSDT",1756857643547,741.69,209.31,209.3,596.5]
["binance-futures","SOLUSDT",1756857643603,742.72,209.31,209.3,596.5]
["binance-futures","SOLUSDT",1756857643635,741.27,209.31,209.3,601.5]
["binance-futures","SOLUSDT",1756857643708,741.94,209.31,209.3,601.5]
["binance-futures","SOLUSDT",1756857643811,760.59,209.31,209.3,144.44]
["binance-futures","SOLUSDT",1756857643856,759.83,209.31,209.3,207.58]
["binance-futures","SOLUSDT",1756857643910,759.8,209.31,209.3,206.68]
["binance-futures","SOLUSDT",1756857644020,759.8,209.31,209.3,206.78]
["binance-futures","SOLUSDT",1756857644073,762.18,209.31,209.3,425.52]
["binance-futures","SOLUSDT",1756857644122,762.57,209.31,209.3,425.52]
["binance-futures","SOLUSDT",1756857644165,762.77,209.31,209.3,425.52]
["binance-futures","SOLUSDT",1756857644217,763.56,209.31,209.3,429.52]
["binance-futures","SOLUSDT",1756857644284,763.78,209.31,209.3,210.78]
["binance-futures","SOLUSDT",1756857644339,476.81,209.31,209.3,406.37]
["binance-futures","SOLUSDT",1756857644390,470.57,209.31,209.3,330.29]
["binance-futures","SOLUSDT",1756857644442,478.03,209.31,209.3,330.29]
["binance-futures","SOLUSDT",1756857644491,478.9,209.31,209.3,330.29]
["binance-futures","SOLUSDT",1756857644544,478.9,209.31,209.3,340.84]
["binance-futures","SOLUSDT",1756857644581,478.9,209.31,209.3,340.83]
["binance-futures","SOLUSDT",1756857644709,478.9,209.31,209.3,339.64]
["binance-futures","SOLUSDT",1756857644757,478.9,209.31,209.3,439.64]
["binance-futures","SOLUSDT",1756857644813,135.04,209.31,209.3,526.04]
["binance-futures","SOLUSDT",1756857644852,135.04,209.31,209.3,508.05]
["binance-futures","SOLUSDT",1756857644920,135.04,209.31,209.3,505.4]
["binance-futures","SOLUSDT",1756857644940,135.06,209.31,209.3,505.4]
["binance-futures","SOLUSDT",1756857645024,158.59,209.31,209.3,497.48]
["binance-futures","SOLUSDT",1756857645070,196.33,209.31,209.3,470.71]
["binance-futures","SOLUSDT",1756857645124,158.66,209.31,209.3,470.71]
["binance-futures","SOLUSDT",1756857645181,158.69,209.31,209.3,471.2]
["binance-futures","SOLUSDT",1756857645221,158.69,209.31,209.3,365.36]
["binance-futures","SOLUSDT",1756857645285,154.51,209.31,209.3,335.39]
["binance-futures","SOLUSDT",1756857645326,147.6,209.31,209.3,335.42]
["binance-futures","SOLUSDT",1756857645440,184.22,209.31,209.3,242.14]
["binance-futures","SOLUSDT",1756857645498,423.1,209.31,209.3,142.08]
["binance-futures","SOLUSDT",1756857645550,427.19,209.31,209.3,151.86]
["binance-futures","SOLUSDT",1756857645607,625.18,209.31,209.3,14.4]
["binance-futures","SOLUSDT",1756857645656,460.82,209.31,209.3,181.17]
["binance-futures","SOLUSDT",1756857645713,1292.6,209.3,209.29,19.13]
["binance-futures","SOLUSDT",1756857645764,871.21,209.29,209.28,11.44]
["binance-futures","SOLUSDT",1756857645815,822.27,209.28,209.27,16.6]
["binance-futures","SOLUSDT",1756857645866,676.39,209.27,209.26,242.55]
["binance-futures","SOLUSDT",1756857645920,620.72,209.27,209.26,184.93]
["binance-futures","SOLUSDT",1756857645967,621.9,209.27,209.26,185.01]
["binance-futures","SOLUSDT",1756857646018,610.32,209.27,209.26,185.16]
["binance-futures","SOLUSDT",1756857646073,610.94,209.27,209.26,185.16]
["binance-futures","SOLUSDT",1756857646128,611.37,209.27,209.26,185.16]
["binance-futures","SOLUSDT",1756857646164,612.16,209.27,209.26,185.16]
["binance-futures","SOLUSDT",1756857646237,658.77,209.26,209.25,368.78]
["binance-futures","SOLUSDT",1756857646281,621.11,209.26,209.25,487.67]
["binance-futures","SOLUSDT",1756857646340,647.23,209.26,209.25,1.66]
["binance-futures","SOLUSDT",1756857646391,568.53,209.25,209.24,257.31]
["binance-futures","SOLUSDT",1756857646442,520.01,209.25,209.24,196.39]
["binance-futures","SOLUSDT",1756857646493,520.03,209.25,209.24,196.39]
["binance-futures","SOLUSDT",1756857646534,496.27,209.25,209.24,326.65]
["binance-futures","SOLUSDT",1756857646579,495.45,209.25,209.24,327.37]
["binance-futures","SOLUSDT",1756857646651,495.9,209.25,209.24,319.74]
["binance-futures","SOLUSDT",1756857646702,496.76,209.25,209.24,319.74]
["binance-futures","SOLUSDT",1756857646753,498.46,209.25,209.24,37.63]
["binance-futures","SOLUSDT",1756857646809,491.49,209.25,209.24,37.63]
["binance-futures","SOLUSDT",1756857646857,515.15,209.25,209.24,52.58]
["binance-futures","SOLUSDT",1756857646912,515.18,209.25,209.24,42.56]
["binance-futures","SOLUSDT",1756857646971,515.18,209.25,209.24,42.66]
["binance-futures","SOLUSDT",1756857647075,755.32,209.24,209.23,136.73]
["binance-futures","SOLUSDT",1756857647124,755.77,209.24,209.23,136.78]
["binance-futures","SOLUSDT",1756857647177,755.91,209.24,209.23,136.86]
["binance-futures","SOLUSDT",1756857647229,755.91,209.24,209.23,150.56]
["binance-futures","SOLUSDT",1756857647284,755.91,209.24,209.23,150.43]
["binance-futures","SOLUSDT",1756857647336,837.4,209.24,209.23,14.82]
["binance-futures","SOLUSDT",1756857647390,641.0,209.23,209.22,258.07]
["binance-futures","SOLUSDT",1756857647443,635.88,209.23,209.22,258.18]
["binance-futures","SOLUSDT",1756857647493,469.47,209.23,209.22,257.92]
["binance-futures","SOLUSDT",1756857647546,147.31,209.26,209.25,397.76]
["binance-futures","SOLUSDT",1756857647597,3.72,209.26,209.25,1515.63]
["binance-futures","SOLUSDT",1756857647648,3.48,209.26,209.25,1543.96]
["binance-futures","SOLUSDT",1756857647701,258.43,209.28,209.27,1072.37]
["binance-futures","SOLUSDT",1756857647751,259.27,209.28,209.27,1181.17]
["binance-futures","SOLUSDT",1756857647804,259.32,209.28,209.27,1181.96]
["binance-futures","SOLUSDT",1756857647860,194.82,209.28,209.27,1185.96]
["binance-futures","SOLUSDT",1756857647908,194.79,209.28,209.27,1185.96]
["binance-futures","SOLUSDT",1756857647959,195.58,209.28,209.27,1185.96]
["binance-futures","SOLUSDT",1756857648016,188.21,209.28,209.27,938.55]
["binance-futures","SOLUSDT",1756857648067,211.64,209.28,209.27,938.55]
["binance-futures","SOLUSDT",1756857648118,181.12,209.28,209.27,938.55]
["binance-futures","SOLUSDT",1756857648301,204.65,209.28,209.27,938.58]
["binance-futures","SOLUSDT",1756857648360,197.46,209.28,209.27,925.61]
["binance-futures","SOLUSDT",1756857648409,197.46,209.28,209.27,925.76]
["binance-futures","SOLUSDT",1756857648489,198.6,209.28,209.27,924.76]
["binance-futures","SOLUSDT",1756857648544,198.6,209.28,209.27,933.6]
["binance-futures","SOLUSDT",1756857648596,208.15,209.28,209.27,932.26]
["binance-futures","SOLUSDT",1756857648645,200.98,209.28,209.27,932.26]
["binance-futures","SOLUSDT",1756857648755,200.98,209.28,209.27,932.41]
["binance-futures","SOLUSDT",1756857648805,200.98,209.28,209.27,939.05]
["binance-futures","SOLUSDT",1756857648958,193.61,209.28,209.27,910.58]
["binance-futures","SOLUSDT",1756857649130,193.68,209.28,209.27,910.58]
["binance-futures","SOLUSDT",1756857649217,168.09,209.28,209.27,861.91]
["binance-futures","SOLUSDT",1756857649271,157.29,209.28,209.27,861.87]
["binance-futures","SOLUSDT",1756857649348,157.29,209.28,209.27,860.72]
["binance-futures","SOLUSDT",1756857649398,338.82,209.28,209.27,858.8]
["binance-futures","SOLUSDT",1756857649455,338.82,209.28,209.27,858.89]
["binance-futures","SOLUSDT",1756857649510,345.41,209.28,209.27,861.12]
["binance-futures","SOLUSDT",1756857649563,327.58,209.28,209.27,860.9]
["binance-futures","SOLUSDT",1756857649615,317.66,209.28,209.27,799.84]
["binance-futures","SOLUSDT",1756857649667,456.45,209.28,209.27,306.62]
["binance-futures","SOLUSDT",1756857649714,478.9,209.28,209.27,254.49]
["binance-futures","SOLUSDT",1756857649763,508.39,209.28,209.27,15.28]
["binance-futures","SOLUSDT",1756857649817,490.7,209.28,209.27,15.28]
["binance-futures","SOLUSDT",1756857649873,44.11,209.27,209.26,53.78]
["binance-futures","SOLUSDT",1756857649924,645.5,209.27,209.26,110.38]
["binance-futures","SOLUSDT",1756857649974,635.73,209.26,209.25,122.94]
["binance-futures","SOLUSDT",1756857650027,600.51,209.26,209.25,123.02]
["binance-futures","SOLUSDT",1756857650079,510.64,209.26,209.25,351.57]
["binance-futures","SOLUSDT",1756857650132,473.09,209.26,209.25,512.78]
["binance-futures","SOLUSDT",1756857650186,395.21,209.26,209.25,512.78]
["binance-futures","SOLUSDT",1756857650239,395.21,209.26,209.25,513.22]
["binance-futures","SOLUSDT",1756857650299,376.97,209.26,209.25,513.22]
["binance-futures","SOLUSDT",1756857650419,357.9,209.26,209.25,612.49]
["binance-futures","SOLUSDT",1756857650453,309.81,209.26,209.25,612.49]
["binance-futures","SOLUSDT",1756857650555,336.82,209.26,209.25,612.49]
["binance-futures","SOLUSDT",1756857650610,336.82,209.26,209.25,612.54]
["binance-futures","SOLUSDT",1756857650722,337.87,209.26,209.25,622.24]
["binance-futures","SOLUSDT",1756857650777,332.64,209.26,209.25,622.24]
["binance-futures","SOLUSDT",1756857650825,332.67,209.26,209.25,569.62]
["binance-futures","SOLUSDT",1756857650883,369.1,209.26,209.25,313.27]
["binance-futures","SOLUSDT",1756857650907,369.1,209.26,209.25,308.91]
["binance-futures","SOLUSDT",1756857650988,314.87,209.26,209.25,307.72]
["binance-futures","SOLUSDT",1756857651033,538.89,209.26,209.25,9.85]
["binance-futures","SOLUSDT",1756857651090,565.57,209.25,209.24,203.86]
["binance-futures","SOLUSDT",1756857651142,554.62,209.24,209.23,388.04]
["binance-futures","SOLUSDT",1756857651196,543.43,209.24,209.23,425.44]
["binance-futures","SOLUSDT",1756857651248,452.85,209.24,209.23,425.44]
["binance-futures","SOLUSDT",1756857651296,452.78,209.24,209.23,485.01]
["binance-futures","SOLUSDT",1756857651347,451.05,209.24,209.23,608.71]
["binance-futures","SOLUSDT",1756857651420,443.42,209.24,209.23,612.18]
["binance-futures","SOLUSDT",1756857651468,443.5,209.24,209.23,612.18]
["binance-futures","SOLUSDT",1756857651507,394.86,209.24,209.23,616.62]
["binance-futures","SOLUSDT",1756857651584,490.79,209.24,209.23,32.84]
["binance-futures","SOLUSDT",1756857651636,577.42,209.24,209.23,24.47]
["binance-futures","SOLUSDT",1756857651688,948.31,209.22,209.21,81.91]
["binance-futures","SOLUSDT",1756857651738,831.46,209.22,209.21,81.69]
["binance-futures","SOLUSDT",1756857651787,891.37,209.22,209.21,81.77]
["binance-futures","SOLUSDT",1756857651842,842.11,209.22,209.21,340.53]
["binance-futures","SOLUSDT",1756857651896,842.11,209.22,209.21,341.99]
["binance-futures","SOLUSDT",1756857651942,741.45,209.22,209.21,331.99]
["binance-futures","SOLUSDT",1756857651999,741.63,209.22,209.21,331.99]
["binance-futures","SOLUSDT",1756857652051,741.27,209.22,209.21,336.89]
["binance-futures","SOLUSDT",1756857652104,741.55,209.22,209.21,355.63]
["binance-futures","SOLUSDT",1756857652153,677.97,209.22,209.21,404.47]
["binance-futures","SOLUSDT",1756857652210,806.77,209.22,209.21,339.35]
["binance-futures","SOLUSDT",1756857652255,798.37,209.22,209.21,339.5]
["binance-futures","SOLUSDT",1756857652311,798.37,209.22,209.21,339.65]
["binance-futures","SOLUSDT",1756857652374,798.37,209.22,209.21,339.68]
["binance-futures","SOLUSDT",1756857652422,798.12,209.22,209.21,343.75]
["binance-futures","SOLUSDT",1756857652479,799.07,209.22,209.21,343.75]
["binance-futures","SOLUSDT",1756857652530,793.57,209.22,209.21,358.58]
["binance-futures","SOLUSDT",1756857652639,808.3,209.22,209.21,358.58]
["binance-futures","SOLUSDT",1756857652682,561.41,209.22,209.21,481.7]
["binance-futures","SOLUSDT",1756857652744,224.52,209.22,209.21,482.0]
["binance-futures","SOLUSDT",1756857652799,189.85,209.22,209.21,739.6]
["binance-futures","SOLUSDT",1756857652846,180.23,209.22,209.21,765.38]
["binance-futures","SOLUSDT",1756857652906,187.7,209.22,209.21,731.12]
["binance-futures","SOLUSDT",1756857652955,180.23,209.22,209.21,677.26]
["binance-futures","SOLUSDT",1756857653009,187.77,209.22,209.21,676.79]
["binance-futures","SOLUSDT",1756857653059,180.38,209.22,209.21,676.79]
["binance-futures","SOLUSDT",1756857653114,187.84,209.22,209.21,642.07]
["binance-futures","SOLUSDT",1756857653167,179.94,209.22,209.21,642.07]
["binance-futures","SOLUSDT",1756857653205,180.54,209.22,209.21,653.05]
["binance-futures","SOLUSDT",1756857653265,185.59,209.22,209.21,653.05]
["binance-futures","SOLUSDT",1756857653338,182.12,209.22,209.21,666.44]
["binance-futures","SOLUSDT",1756857653391,228.17,209.22,209.21,635.96]
["binance-futures","SOLUSDT",1756857653445,222.05,209.22,209.21,777.22]
["binance-futures","SOLUSDT",1756857653495,222.05,209.22,209.21,777.06]
["binance-futures","SOLUSDT",1756857653549,231.0,209.22,209.21,720.47]
["binance-futures","SOLUSDT",1756857653602,231.74,209.22,209.21,720.41]
["binance-futures","SOLUSDT",1756857653633,228.31,209.22,209.21,709.15]
["binance-futures","SOLUSDT",1756857653872,228.31,209.22,209.21,707.55]
["binance-futures","SOLUSDT",1756857653926,224.64,209.22,209.21,502.58]
["binance-futures","SOLUSDT",1756857653976,282.26,209.22,209.21,502.58]
["binance-futures","SOLUSDT",1756857654028,276.14,209.22,209.21,502.58]
["binance-futures","SOLUSDT",1756857654081,276.42,209.22,209.21,502.08]
["binance-futures","SOLUSDT",1756857654133,189.18,209.22,209.21,596.08]
["binance-futures","SOLUSDT",1756857654229,188.83,209.22,209.21,596.08]
["binance-futures","SOLUSDT",1756857654295,188.83,209.22,209.21,585.14]
["binance-futures","SOLUSDT",1756857654344,182.71,209.22,209.21,585.13]
["binance-futures","SOLUSDT",1756857654407,181.78,209.22,209.21,584.85]
["binance-futures","SOLUSDT",1756857654455,181.92,209.22,209.21,671.21]
["binance-futures","SOLUSDT",1756857654622,175.8,209.22,209.21,669.25]
["binance-futures","SOLUSDT",1756857654735,175.77,209.22,209.21,673.72]
["binance-futures","SOLUSDT",1756857654779,144.97,209.22,209.21,673.72]
["binance-futures","SOLUSDT",1756857654956,138.23,209.22,209.21,663.6]
["binance-futures","SOLUSDT",1756857655075,138.47,209.22,209.21,663.6]
["binance-futures","SOLUSDT",1756857655137,133.7,209.22,209.21,666.69]
["binance-futures","SOLUSDT",1756857655240,129.32,209.22,209.21,661.59]
["binance-futures","SOLUSDT",1756857655298,147.84,209.22,209.21,661.52]
["binance-futures","SOLUSDT",1756857655353,148.23,209.22,209.21,661.52]
["binance-futures","SOLUSDT",1756857655414,148.23,209.22,209.21,661.34]
["binance-futures","SOLUSDT",1756857655480,148.38,209.22,209.21,661.18]
["binance-futures","SOLUSDT",1756857655541,148.88,209.22,209.21,664.49]
["binance-futures","SOLUSDT",1756857655644,148.88,209.22,209.21,674.04]
["binance-futures","SOLUSDT",1756857655854,239.18,209.22,209.21,114.48]
["binance-futures","SOLUSDT",1756857655905,225.51,209.22,209.21,114.48]
["binance-futures","SOLUSDT",1756857655957,617.6,209.21,209.2,255.7]
["binance-futures","SOLUSDT",1756857656008,548.77,209.21,209.2,254.51]
["binance-futures","SOLUSDT",1756857656057,554.11,209.21,209.2,254.59]
["binance-futures","SOLUSDT",1756857656162,550.01,209.21,209.2,253.62]
["binance-futures","SOLUSDT",1756857656215,550.09,209.21,209.2,253.62]
["binance-futures","SOLUSDT",1756857656264,586.97,209.21,209.2,243.05]
["binance-futures","SOLUSDT",1756857656321,605.37,209.21,209.2,243.05]
["binance-futures","SOLUSDT",1756857656371,642.54,209.21,209.2,243.05]
["binance-futures","SOLUSDT",1756857656424,659.29,209.21,209.2,243.05]
["binance-futures","SOLUSDT",1756857656479,659.3,209.21,209.2,243.2]
["binance-futures","SOLUSDT",1756857656528,665.11,209.21,209.2,243.25]
["binance-futures","SOLUSDT",1756857656586,665.11,209.21,209.2,246.77]
["binance-futures","SOLUSDT",1756857656638,701.0,209.21,209.2,199.0]
["binance-futures","SOLUSDT",1756857656675,701.06,209.21,209.2,199.0]
["binance-futures","SOLUSDT",1756857656746,702.05,209.21,209.2,197.57]
["binance-futures","SOLUSDT",1756857656851,701.97,209.21,209.2,197.57]
["binance-futures","SOLUSDT",1756857656894,701.97,209.21,209.2,196.99]
["binance-futures","SOLUSDT",1756857657010,685.61,209.21,209.2,196.99]
["binance-futures","SOLUSDT",1756857657060,685.61,209.21,209.2,197.11]
["binance-futures","SOLUSDT",1756857657116,685.67,209.21,209.2,197.11]
["binance-futures","SOLUSDT",1756857657160,685.68,209.21,209.2,197.11]
["binance-futures","SOLUSDT",1756857657271,683.32,209.21,209.2,197.11]
["binance-futures","SOLUSDT",1756857657325,682.48,209.21,209.2,196.87]
["binance-futures","SOLUSDT",1756857657391,676.39,209.21,209.2,197.8]
["binance-futures","SOLUSDT",1756857657448,676.46,209.21,209.2,197.8]
["binance-futures","SOLUSDT",1756857657498,678.27,209.21,209.2,192.26]
["binance-futures","SOLUSDT",1756857657659,674.33,209.21,209.2,192.26]
["binance-futures","SOLUSDT",1756857657703,674.33,209.21,209.2,192.41]
["binance-futures","SOLUSDT",1756857657811,668.53,209.21,209.2,192.41]
["binance-futures","SOLUSDT",1756857657930,664.59,209.21,209.2,196.41]
["binance-futures","SOLUSDT",1756857658011,664.52,209.21,209.2,196.47]
["binance-futures","SOLUSDT",1756857658053,662.45,209.21,209.2,196.41]
["binance-futures","SOLUSDT",1756857658178,660.09,209.21,209.2,196.41]
["binance-futures","SOLUSDT",1756857658230,660.92,209.21,209.2,196.41]
["binance-futures","SOLUSDT",1756857658338,387.51,209.21,209.2,576.51]
["binance-futures","SOLUSDT",1756857658385,347.7,209.21,209.2,468.29]
["binance-futures","SOLUSDT",1756857658435,292.12,209.21,209.2,599.68]
["binance-futures","SOLUSDT",1756857658489,292.15,209.21,209.2,559.75]
["binance-futures","SOLUSDT",1756857658545,286.07,209.21,209.2,564.01]
["binance-futures","SOLUSDT",1756857658620,286.11,209.21,209.2,564.01]
["binance-futures","SOLUSDT",1756857658707,286.08,209.21,209.2,564.01]
["binance-futures","SOLUSDT",1756857658759,303.73,209.21,209.2,378.11]
["binance-futures","SOLUSDT",1756857658809,297.85,209.21,209.2,378.11]
["binance-futures","SOLUSDT",1756857658847,262.31,209.21,209.2,408.03]
["binance-futures","SOLUSDT",1756857658913,250.8,209.21,209.2,408.48]
["binance-futures","SOLUSDT",1756857658965,250.8,209.21,209.2,458.37]
["binance-futures","SOLUSDT",1756857659022,140.12,209.21,209.2,458.37]
["binance-futures","SOLUSDT",1756857659039,140.12,209.21,209.2,457.82]
["binance-futures","SOLUSDT",1756857659122,140.19,209.21,209.2,457.82]
["binance-futures","SOLUSDT",1756857659183,132.74,209.21,209.2,884.04]
["binance-futures","SOLUSDT",1756857659234,132.71,209.21,209.2,889.71]
["binance-futures","SOLUSDT",1756857659283,140.16,209.21,209.2,873.16]
["binance-futures","SOLUSDT",1756857659337,162.66,209.21,209.2,703.92]
["binance-futures","SOLUSDT",1756857659388,138.51,209.21,209.2,717.72]
["binance-futures","SOLUSDT",1756857659440,124.29,209.21,209.2,808.76]
["binance-futures","SOLUSDT",1756857659493,124.29,209.21,209.2,904.76]
["binance-futures","SOLUSDT",1756857659546,25.64,209.22,209.21,2561.69]
["binance-futures","SOLUSDT",1756857659599,18.14,209.22,209.21,2561.72]
["binance-futures","SOLUSDT",1756857659650,14.72,209.22,209.21,2547.43]
["binance-futures","SOLUSDT",1756857659700,14.59,209.22,209.21,2542.12]
["binance-futures","SOLUSDT",1756857659754,14.62,209.22,209.21,2663.88]
["binance-futures","SOLUSDT",1756857659792,14.49,209.22,209.21,2663.88]
["binance-futures","SOLUSDT",1756857659847,14.52,209.22,209.21,2659.29]
["binance-futures","SOLUSDT",1756857659900,14.39,209.22,209.21,2665.39]
["binance-futures","SOLUSDT",1756857659947,185.83,209.23,209.22,1302.28]
["binance-futures","SOLUSDT",1756857660021,376.83,209.23,209.22,1288.46]
["binance-futures","SOLUSDT",1756857660069,394.34,209.23,209.22,1213.48]
["binance-futures","SOLUSDT",1756857660125,386.51,209.23,209.22,1212.14]
["binance-futures","SOLUSDT",1756857660176,510.79,209.23,209.22,704.24]
["binance-futures","SOLUSDT",1756857660228,468.04,209.23,209.22,654.78]
["binance-futures","SOLUSDT",1756857660276,484.38,209.23,209.22,405.1]
["binance-futures","SOLUSDT",1756857660333,505.31,209.23,209.22,53.88]
["binance-futures","SOLUSDT",1756857660384,690.69,209.2,209.19,604.41]
["binance-futures","SOLUSDT",1756857660435,654.33,209.2,209.19,585.24]
["binance-futures","SOLUSDT",1756857660487,658.63,209.2,209.19,642.94]
["binance-futures","SOLUSDT",1756857660536,657.22,209.2,209.19,643.05]
["binance-futures","SOLUSDT",1756857660589,669.15,209.2,209.19,643.05]
["binance-futures","SOLUSDT",1756857660641,589.29,209.2,209.19,642.42]
["binance-futures","SOLUSDT",1756857660687,589.29,209.2,209.19,639.2]
["binance-futures","SOLUSDT",1756857660746,583.52,209.2,209.19,639.2]
["binance-futures","SOLUSDT",1756857660801,582.96,209.2,209.19,643.2]
["binance-futures","SOLUSDT",1756857660850,582.97,209.2,209.19,642.93]
["binance-futures","SOLUSDT",1756857660901,267.21,209.2,209.19,651.37]
["binance-futures","SOLUSDT",1756857660955,36.71,209.2,209.19,776.27]
["binance-futures","SOLUSDT",1756857661004,27.73,209.2,209.19,773.49]
["binance-futures","SOLUSDT",1756857661057,228.59,209.2,209.19,651.68]
["binance-futures","SOLUSDT",1756857661106,266.59,209.2,209.19,651.68]
["binance-futures","SOLUSDT",1756857661166,325.06,209.2,209.19,621.66]
["binance-futures","SOLUSDT",1756857661217,386.32,209.2,209.19,621.81]
["binance-futures","SOLUSDT",1756857661276,355.8,209.2,209.19,629.36]
["binance-futures","SOLUSDT",1756857661325,397.7,209.2,209.19,627.8]
["binance-futures","SOLUSDT",1756857661382,489.25,209.2,209.19,565.74]
["binance-futures","SOLUSDT",1756857661427,494.03,209.2,209.19,565.74]
["binance-futures","SOLUSDT",1756857661486,504.31,209.2,209.19,564.07]
["binance-futures","SOLUSDT",1756857661539,494.34,209.2,209.19,577.06]
["binance-futures","SOLUSDT",1756857661590,421.66,209.2,209.19,577.06]
["binance-futures","SOLUSDT",1756857661640,466.44,209.2,209.19,577.03]
["binance-futures","SOLUSDT",1756857661692,313.67,209.2,209.19,646.3]
["binance-futures","SOLUSDT",1756857661737,322.24,209.2,209.19,646.3]
["binance-futures","SOLUSDT",1756857661852,339.67,209.2,209.19,646.3]
["binance-futures","SOLUSDT",1756857661960,309.15,209.2,209.19,646.3]
["binance-futures","SOLUSDT",1756857662012,310.4,209.2,209.19,647.86]
["binance-futures","SOLUSDT",1756857662053,317.85,209.2,209.19,648.53]
["binance-futures","SOLUSDT",1756857662112,348.77,209.2,209.19,648.53]
["binance-futures","SOLUSDT",1756857662174,358.32,209.2,209.19,643.53]
["binance-futures","SOLUSDT",1756857662227,396.82,209.2,209.19,603.75]
["binance-futures","SOLUSDT",1756857662276,391.41,209.2,209.19,603.62]
["binance-futures","SOLUSDT",1756857662318,397.14,209.2,209.19,565.32]
["binance-futures","SOLUSDT",1756857662375,335.27,209.2,209.19,564.51]
["binance-futures","SOLUSDT",1756857662430,335.41,209.2,209.19,561.69]
["binance-futures","SOLUSDT",1756857662507,386.65,209.2,209.19,454.03]
["binance-futures","SOLUSDT",1756857662562,345.41,209.2,209.19,452.19]
["binance-futures","SOLUSDT",1756857662617,301.03,209.2,209.19,452.29]
["binance-futures","SOLUSDT",1756857662663,302.19,209.2,209.19,452.27]
["binance-futures","SOLUSDT",1756857662715,332.72,209.2,209.19,452.27]
["binance-futures","SOLUSDT",1756857662775,317.66,209.2,209.19,452.27]
["binance-futures","SOLUSDT",1756857662788,317.63,209.2,209.19,452.27]
["binance-futures","SOLUSDT",1756857662930,317.63,209.2,209.19,452.34]
["binance-futures","SOLUSDT",1756857662964,317.66,209.2,209.19,452.34]
["binance-futures","SOLUSDT",1756857663034,317.67,209.2,209.19,452.99]
["binance-futures","SOLUSDT",1756857663087,292.28,209.2,209.19,452.99]
["binance-futures","SOLUSDT",1756857663140,561.97,209.2,209.19,256.01]
["binance-futures","SOLUSDT",1756857663191,582.39,209.2,209.19,257.16]
["binance-futures","SOLUSDT",1756857663242,80.18,209.2,209.19,758.07]
["binance-futures","SOLUSDT",1756857663292,80.18,209.2,209.19,900.76]
["binance-futures","SOLUSDT",1756857663344,88.67,209.2,209.19,996.76]
["binance-futures","SOLUSDT",1756857663394,109.47,209.2,209.19,966.62]
["binance-futures","SOLUSDT",1756857663444,269.76,209.2,209.19,629.48]
["binance-futures","SOLUSDT",1756857663496,418.17,209.2,209.19,219.67]
["binance-futures","SOLUSDT",1756857663548,479.45,209.2,209.19,9.11]
["binance-futures","SOLUSDT",1756857663600,708.36,209.19,209.18,236.82]
["binance-futures","SOLUSDT",1756857663651,29.64,209.19,209.18,562.71]
["binance-futures","SOLUSDT",1756857663698,53.05,209.19,209.18,681.67]
["binance-futures","SOLUSDT",1756857663754,53.13,209.19,209.18,771.67]
["binance-futures","SOLUSDT",1756857663806,53.13,209.19,209.18,950.16]
["binance-futures","SOLUSDT",1756857663864,288.56,209.21,209.2,1077.28]
["binance-futures","SOLUSDT",1756857663915,386.75,209.21,209.2,830.95]
["binance-futures","SOLUSDT",1756857663962,348.06,209.21,209.2,831.03]
["binance-futures","SOLUSDT",1756857664071,347.02,209.21,209.2,832.96]
["binance-futures","SOLUSDT",1756857664119,377.54,209.21,209.2,551.1]
["binance-futures","SOLUSDT",1756857664176,422.48,209.21,209.2,264.62]
["binance-futures","SOLUSDT",1756857664229,453.49,209.21,209.2,67.45]
["binance-futures","SOLUSDT",1756857664280,506.13,209.21,209.2,68.17]
["binance-futures","SOLUSDT",1756857664333,546.54,209.21,209.2,79.7]
["binance-futures","SOLUSDT",1756857664439,533.41,209.21,209.2,79.7]
["binance-futures","SOLUSDT",1756857664490,704.58,209.21,209.2,79.91]
["binance-futures","SOLUSDT",1756857664548,342.53,209.19,209.18,470.96]
["binance-futures","SOLUSDT",1756857664596,92.59,209.19,209.18,620.97]
["binance-futures","SOLUSDT",1756857664649,277.62,209.19,209.18,633.21]
["binance-futures","SOLUSDT",1756857664703,277.7,209.19,209.18,521.63]
["binance-futures","SOLUSDT",1756857664755,277.84,209.19,209.18,629.91]
["binance-futures","SOLUSDT",1756857664807,287.39,209.19,209.18,625.14]
["binance-futures","SOLUSDT",1756857664858,299.06,209.19,209.18,675.84]
["binance-futures","SOLUSDT",1756857664911,284.75,209.19,209.18,675.87]
["binance-futures","SOLUSDT",1756857665011,281.01,209.19,209.18,676.1]
["binance-futures","SOLUSDT",1756857665058,281.81,209.19,209.18,676.1]
["binance-futures","SOLUSDT",1756857665173,281.73,209.19,209.18,689.3]
["binance-futures","SOLUSDT",1756857665221,291.43,209.19,209.18,689.3]
["binance-futures","SOLUSDT",1756857665274,462.6,209.19,209.18,689.3]
["binance-futures","SOLUSDT",1756857665379,462.55,209.19,209.18,688.75]
["binance-futures","SOLUSDT",1756857665432,462.75,209.19,209.18,658.79]
["binance-futures","SOLUSDT",1756857665535,506.62,209.19,209.18,493.73]
["binance-futures","SOLUSDT",1756857665591,506.62,209.19,209.18,480.82]
["binance-futures","SOLUSDT",1756857665638,506.62,209.19,209.18,369.23]
["binance-futures","SOLUSDT",1756857665694,479.01,209.19,209.18,447.17]
["binance-futures","SOLUSDT",1756857665743,479.01,209.19,209.18,446.22]
["binance-futures","SOLUSDT",1756857665798,478.78,209.19,209.18,425.83]
["binance-futures","SOLUSDT",1756857665847,507.89,209.19,209.18,396.83]
["binance-futures","SOLUSDT",1756857665902,507.89,209.19,209.18,403.24]
["binance-futures","SOLUSDT",1756857666011,478.55,209.19,209.18,454.95]
["binance-futures","SOLUSDT",1756857666062,478.55,209.19,209.18,393.92]
["binance-futures","SOLUSDT",1756857666121,478.77,209.19,209.18,393.92]
["binance-futures","SOLUSDT",1756857666171,478.77,209.19,209.18,465.27]
["binance-futures","SOLUSDT",1756857666279,478.83,209.19,209.18,427.08]
["binance-futures","SOLUSDT",1756857666324,508.91,209.19,209.18,416.91]
["binance-futures","SOLUSDT",1756857666385,478.91,209.19,209.18,426.82]
["binance-futures","SOLUSDT",1756857666490,478.93,209.19,209.18,426.82]
["binance-futures","SOLUSDT",1756857666539,463.16,209.19,209.18,483.64]
["binance-futures","SOLUSDT",1756857666576,453.61,209.19,209.18,431.6]
["binance-futures","SOLUSDT",1756857666644,453.64,209.19,209.18,564.75]
["binance-futures","SOLUSDT",1756857666695,453.64,209.19,209.18,623.65]
["binance-futures","SOLUSDT",1756857666857,453.83,209.19,209.18,623.65]
["binance-futures","SOLUSDT",1756857666906,453.83,209.19,209.18,613.83]
["binance-futures","SOLUSDT",1756857666939,454.16,209.19,209.18,560.49]
["binance-futures","SOLUSDT",1756857667019,454.31,209.19,209.18,560.49]
["binance-futures","SOLUSDT",1756857667057,463.34,209.19,209.18,559.56]
["binance-futures","SOLUSDT",1756857667169,456.61,209.19,209.18,559.56]
["binance-futures","SOLUSDT",1756857667223,447.14,209.19,209.18,559.56]
["binance-futures","SOLUSDT",1756857667276,454.01,209.19,209.18,569.12]
["binance-futures","SOLUSDT",1756857667348,454.06,209.19,209.18,569.12]
["binance-futures","SOLUSDT",1756857667404,452.21,209.19,209.18,569.12]
["binance-futures","SOLUSDT",1756857667459,461.36,209.19,209.18,569.12]
["binance-futures","SOLUSDT",1756857667514,501.33,209.19,209.18,453.54]
["binance-futures","SOLUSDT",1756857667575,512.18,209.19,209.18,264.37]
["binance-futures","SOLUSDT",1756857667625,617.32,209.19,209.18,264.17]
["binance-futures","SOLUSDT",1756857667677,644.31,209.19,209.18,263.91]
["binance-futures","SOLUSDT",1756857667731,638.58,209.19,209.18,263.91]
["binance-futures","SOLUSDT",1756857667772,676.3,209.19,209.18,263.91]
["binance-futures","SOLUSDT",1756857667884,650.51,209.19,209.18,263.91]
["binance-futures","SOLUSDT",1756857667930,637.2,209.19,209.18,243.02]
["binance-futures","SOLUSDT",1756857667989,623.99,209.19,209.18,238.2]
["binance-futures","SOLUSDT",1756857668027,617.38,209.19,209.18,238.2]
["binance-futures","SOLUSDT",1756857668089,743.24,209.19,209.18,159.48]
["binance-futures","SOLUSDT",1756857668143,744.69,209.19,209.18,149.53]
["binance-futures","SOLUSDT",1756857668196,765.43,209.19,209.18,149.53]
["binance-futures","SOLUSDT",1756857668248,758.63,209.19,209.18,149.53]
["binance-futures","SOLUSDT",1756857668298,772.27,209.19,209.18,136.34]
["binance-futures","SOLUSDT",1756857668342,773.23,209.19,209.18,86.27]
["binance-futures","SOLUSDT",1756857668406,771.38,209.19,209.18,86.27]
["binance-futures","SOLUSDT",1756857668449,798.88,209.19,209.18,86.82]
["binance-futures","SOLUSDT",1756857668508,788.88,209.19,209.18,86.85]
["binance-futures","SOLUSDT",1756857668558,788.84,209.19,209.18,86.85]
["binance-futures","SOLUSDT",1756857668612,787.88,209.19,209.18,86.85]
["binance-futures","SOLUSDT",1756857668658,788.84,209.19,209.18,86.85]
["binance-futures","SOLUSDT",1756857668770,788.84,209.19,209.18,82.53]
["binance-futures","SOLUSDT",1756857668824,788.88,209.19,209.18,82.53]
["binance-futures","SOLUSDT",1756857668881,584.26,209.19,209.18,603.73]
["binance-futures","SOLUSDT",1756857668931,577.65,209.19,209.18,717.01]
["binance-futures","SOLUSDT",1756857668978,585.1,209.19,209.18,717.09]
["binance-futures","SOLUSDT",1756857669036,594.65,209.19,209.18,150.39]
["binance-futures","SOLUSDT",1756857669081,594.65,209.19,209.18,150.54]
["binance-futures","SOLUSDT",1756857669133,584.72,209.19,209.18,215.22]
["binance-futures","SOLUSDT",1756857669192,584.77,209.19,209.18,219.09]
["binance-futures","SOLUSDT",1756857669246,575.55,209.19,209.18,570.65]
["binance-futures","SOLUSDT",1756857669297,462.03,209.19,209.18,560.32]
["binance-futures","SOLUSDT",1756857669345,462.03,209.19,209.18,509.88]
["binance-futures","SOLUSDT",1756857669398,286.71,209.19,209.18,511.97]
["binance-futures","SOLUSDT",1756857669451,294.17,209.19,209.18,750.57]
["binance-futures","SOLUSDT",1756857669502,293.42,209.19,209.18,554.22]
["binance-futures","SOLUSDT",1756857669550,293.43,209.19,209.18,555.99]
["binance-futures","SOLUSDT",1756857669605,302.98,209.19,209.18,554.3]
["binance-futures","SOLUSDT",1756857669707,302.98,209.19,209.18,555.99]
["binance-futures","SOLUSDT",1756857669755,305.76,209.19,209.18,544.79]
["binance-futures","SOLUSDT",1756857669852,305.5,209.19,209.18,554.35]
["binance-futures","SOLUSDT",1756857669977,295.95,209.19,209.18,560.04]
["binance-futures","SOLUSDT",1756857670029,52.24,209.24,209.23,571.61]
["binance-futures","SOLUSDT",1756857670081,4.59,209.24,209.23,2055.66]
["binance-futures","SOLUSDT",1756857670133,537.79,209.25,209.24,721.94]
["binance-futures","SOLUSDT",1756857670182,514.28,209.25,209.24,623.55]
["binance-futures","SOLUSDT",1756857670232,585.95,209.25,209.24,256.87]
["binance-futures","SOLUSDT",1756857670288,561.23,209.25,209.24,260.87]
["binance-futures","SOLUSDT",1756857670338,568.68,209.25,209.24,260.87]
["binance-futures","SOLUSDT",1756857670390,568.98,209.25,209.24,260.91]
["binance-futures","SOLUSDT",1756857670482,574.69,209.25,209.24,192.01]
["binance-futures","SOLUSDT",1756857670542,575.24,209.25,209.24,196.56]
["binance-futures","SOLUSDT",1756857670605,569.59,209.25,209.24,187.73]
["binance-futures","SOLUSDT",1756857670657,569.39,209.25,209.24,186.73]
["binance-futures","SOLUSDT",1756857670710,566.89,209.25,209.24,189.62]
["binance-futures","SOLUSDT",1756857670757,567.44,209.25,209.24,189.12]
["binance-futures","SOLUSDT",1756857670912,567.58,209.25,209.24,193.21]
["binance-futures","SOLUSDT",1756857670970,568.8,209.25,209.24,323.73]
["binance-futures","SOLUSDT",1756857671027,554.61,209.25,209.24,560.28]
["binance-futures","SOLUSDT",1756857671077,586.01,209.25,209.24,190.76]
["binance-futures","SOLUSDT",1756857671125,585.89,209.25,209.24,551.26]
["binance-futures","SOLUSDT",1756857671179,585.74,209.25,209.24,446.85]
["binance-futures","SOLUSDT",1756857671223,560.21,209.25,209.24,529.78]
["binance-futures","SOLUSDT",1756857671289,38.62,209.25,209.24,1044.13]
["binance-futures","SOLUSDT",1756857671338,38.62,209.25,209.24,1044.33]
["binance-futures","SOLUSDT",1756857671393,67.72,209.27,209.26,2247.07]
["binance-futures","SOLUSDT",1756857671444,67.59,209.27,209.26,2295.66]
["binance-futures","SOLUSDT",1756857671497,74.69,209.27,209.26,2078.08]
["binance-futures","SOLUSDT",1756857671545,74.64,209.27,209.26,2086.84]
["binance-futures","SOLUSDT",1756857671602,326.08,209.27,209.26,1675.77]
["binance-futures","SOLUSDT",1756857671654,399.08,209.27,209.26,915.88]
["binance-futures","SOLUSDT",1756857671703,418.99,209.27,209.26,822.54]
["binance-futures","SOLUSDT",1756857671757,419.75,209.27,209.26,934.07]
["binance-futures","SOLUSDT",1756857671808,425.82,209.27,209.26,820.49]
["binance-futures","SOLUSDT",1756857671857,420.17,209.27,209.26,820.48]
["binance-futures","SOLUSDT",1756857671900,420.17,209.27,209.26,922.06]
["binance-futures","SOLUSDT",1756857671970,420.17,209.27,209.26,808.66]
["binance-futures","SOLUSDT",1756857672021,420.28,209.27,209.26,808.69]
["binance-futures","SOLUSDT",1756857672070,425.68,209.27,209.26,808.69]
["binance-futures","SOLUSDT",1756857672122,425.94,209.27,209.26,808.69]
["binance-futures","SOLUSDT",1756857672178,418.99,209.27,209.26,753.19]
["binance-futures","SOLUSDT",1756857672221,419.11,209.27,209.26,567.81]
["binance-futures","SOLUSDT",1756857672264,419.19,209.27,209.26,473.43]
["binance-futures","SOLUSDT",1756857672334,248.98,209.25,209.24,57.45]
["binance-futures","SOLUSDT",1756857672384,753.85,209.25,209.24,8.38]
["binance-futures","SOLUSDT",1756857672435,990.74,209.23,209.22,0.03]
["binance-futures","SOLUSDT",1756857672487,842.78,209.21,209.2,104.4]
["binance-futures","SOLUSDT",1756857672537,711.08,209.21,209.2,19.81]
["binance-futures","SOLUSDT",1756857672589,711.22,209.21,209.2,13.0]
["binance-futures","SOLUSDT",1756857672640,733.96,209.21,209.2,368.47]
["binance-futures","SOLUSDT",1756857672681,669.83,209.21,209.2,13.0]
["binance-futures","SOLUSDT",1756857672740,668.11,209.21,209.2,174.45]
["binance-futures","SOLUSDT",1756857672794,668.11,209.21,209.2,174.24]
["binance-futures","SOLUSDT",1756857672847,668.14,209.21,209.2,174.32]
["binance-futures","SOLUSDT",1756857673013,623.69,209.21,209.2,194.2]
["binance-futures","SOLUSDT",1756857673058,298.1,209.21,209.2,610.9]
["binance-futures","SOLUSDT",1756857673117,290.66,209.21,209.2,722.49]
["binance-futures","SOLUSDT",1756857673170,252.36,209.21,209.2,722.49]
["binance-futures","SOLUSDT",1756857673270,252.36,209.21,209.2,722.68]
["binance-futures","SOLUSDT",1756857673333,254.13,209.21,209.2,722.68]
["binance-futures","SOLUSDT",1756857673489,248.54,209.21,209.2,722.68]
["binance-futures","SOLUSDT",1756857673542,279.54,209.21,209.2,731.69]
["binance-futures","SOLUSDT",1756857673591,279.54,209.21,209.2,734.72]
["binance-futures","SOLUSDT",1756857673650,230.03,209.23,209.22,1657.79]
["binance-futures","SOLUSDT",1756857673701,291.61,209.23,209.22,1405.09]
["binance-futures","SOLUSDT",1756857673749,300.06,209.23,209.22,1295.89]
["binance-futures","SOLUSDT",1756857673804,202.15,209.23,209.22,1409.17]
["binance-futures","SOLUSDT",1756857673851,10.93,209.23,209.22,1411.36]
["binance-futures","SOLUSDT",1756857673907,173.75,209.25,209.24,1354.79]
["binance-futures","SOLUSDT",1756857673953,382.42,209.25,209.24,986.96]
["binance-futures","SOLUSDT",1756857674011,321.37,209.25,209.24,722.4]
["binance-futures","SOLUSDT",1756857674063,319.8,209.25,209.24,724.3]
["binance-futures","SOLUSDT",1756857674109,319.8,209.25,209.24,724.34]
["binance-futures","SOLUSDT",1756857674267,319.02,209.25,209.24,724.37]
["binance-futures","SOLUSDT",1756857674325,319.02,209.25,209.24,838.34]
["binance-futures","SOLUSDT",1756857674377,0.96,209.26,209.25,1996.65]
["binance-futures","SOLUSDT",1756857674428,199.8,209.27,209.26,1346.23]
["binance-futures","SOLUSDT",1756857674479,66.04,209.27,209.26,1375.8]
["binance-futures","SOLUSDT",1756857674530,7.63,209.27,209.26,1570.7]
["binance-futures","SOLUSDT",1756857674583,2.71,209.29,209.28,1346.31]
["binance-futures","SOLUSDT",1756857674635,2895.69,209.3,209.29,1864.94]
["binance-futures","SOLUSDT",1756857674684,2895.92,209.3,209.29,1888.83]
["binance-futures","SOLUSDT",1756857674787,208.3,209.15,209.07,117.51]
["binance-futures","SOLUSDT",1756857674841,235.9,209.11,209.1,233.62]
["binance-futures","SOLUSDT",1756857674892,437.8,209.12,209.11,8.76]
["binance-futures","SOLUSDT",1756857674943,493.54,209.11,209.1,203.12]
["binance-futures","SOLUSDT",1756857674994,1483.27,209.09,209.08,5.17]
["binance-futures","SOLUSDT",1756857675044,1399.48,209.09,209.08,11.33]
["binance-futures","SOLUSDT",1756857675096,1016.94,209.09,209.08,127.76]
["binance-futures","SOLUSDT",1756857675148,1016.94,209.09,209.08,124.6]
["binance-futures","SOLUSDT",1756857675250,810.17,209.02,209.01,131.33]
["binance-futures","SOLUSDT",1756857675352,68.37,208.97,208.96,16.69]
["binance-futures","SOLUSDT",1756857675403,1045.67,208.97,208.96,312.06]
["binance-futures","SOLUSDT",1756857675454,665.47,208.97,208.96,191.33]
["binance-futures","SOLUSDT",1756857675506,726.65,208.97,208.96,195.41]
["binance-futures","SOLUSDT",1756857675558,103.74,208.97,208.96,416.34]
["binance-futures","SOLUSDT",1756857675609,370.14,208.98,208.97,889.06]
["binance-futures","SOLUSDT",1756857675659,345.99,208.98,208.97,1030.8]
["binance-futures","SOLUSDT",1756857675712,345.82,209.0,208.99,673.94]
["binance-futures","SOLUSDT",1756857675763,442.16,209.0,208.99,728.52]
["binance-futures","SOLUSDT",1756857675814,449.86,209.0,208.99,729.06]
["binance-futures","SOLUSDT",1756857675866,5.64,209.0,208.99,822.99]
["binance-futures","SOLUSDT",1756857675918,8.79,209.0,208.99,967.67]
["binance-futures","SOLUSDT",1756857675969,2.0,209.02,209.01,1119.77]
["binance-futures","SOLUSDT",1756857676021,95.22,209.02,209.01,1021.03]
["binance-futures","SOLUSDT",1756857676073,11.39,209.02,209.01,1036.07]
["binance-futures","SOLUSDT",1756857676128,11.0,209.02,209.01,1034.07]
["binance-futures","SOLUSDT",1756857676175,211.74,209.02,209.01,1026.48]
["binance-futures","SOLUSDT",1756857676232,401.88,209.02,209.01,936.51]
["binance-futures","SOLUSDT",1756857676282,391.54,209.02,209.01,936.51]
["binance-futures","SOLUSDT",1756857676338,301.48,209.02,209.01,936.04]
["binance-futures","SOLUSDT",1756857676386,350.03,209.02,209.01,794.06]
["binance-futures","SOLUSDT",1756857676442,368.55,209.02,209.01,935.14]
["binance-futures","SOLUSDT",1756857676548,368.75,209.02,209.01,951.19]
["binance-futures","SOLUSDT",1756857676601,4.7,209.03,209.02,1138.71]
["binance-futures","SOLUSDT",1756857676652,27.29,209.04,209.03,1093.37]
["binance-futures","SOLUSDT",1756857676702,29.29,209.04,209.03,1115.92]
["binance-futures","SOLUSDT",1756857676756,27.34,209.04,209.03,1200.45]
["binance-futures","SOLUSDT",1756857676809,26.73,209.04,209.03,1175.37]
["binance-futures","SOLUSDT",1756857676856,96.12,209.04,209.03,888.91]
["binance-futures","SOLUSDT",1756857676911,302.01,209.04,209.03,897.98]
["binance-futures","SOLUSDT",1756857676965,387.37,209.04,209.03,894.89]
["binance-futures","SOLUSDT",1756857677017,503.99,209.04,209.03,258.9]
["binance-futures","SOLUSDT",1756857677068,1565.95,209.01,209.0,2.19]
["binance-futures","SOLUSDT",1756857677118,925.59,209.0,208.99,400.27]
["binance-futures","SOLUSDT",1756857677170,1108.67,209.0,208.99,16.31]
["binance-futures","SOLUSDT",1756857677213,1119.18,209.0,208.99,331.51]
["binance-futures","SOLUSDT",1756857677273,1309.19,209.0,208.99,140.37]
["binance-futures","SOLUSDT",1756857677326,2017.6,208.99,208.98,191.25]
["binance-futures","SOLUSDT",1756857677376,1143.85,208.98,208.97,137.32]
["binance-futures","SOLUSDT",1756857677427,1026.85,208.98,208.97,336.34]
["binance-futures","SOLUSDT",1756857677478,1028.66,208.98,208.97,424.78]
["binance-futures","SOLUSDT",1756857677534,2.36,208.99,208.98,1048.22]
["binance-futures","SOLUSDT",1756857677581,28.5,208.99,208.98,1180.68]
["binance-futures","SOLUSDT",1756857677635,28.05,208.99,208.98,1205.71]
["binance-futures","SOLUSDT",1756857677688,16.66,208.99,208.98,1305.71]
["binance-futures","SOLUSDT",1756857677742,16.66,208.99,208.98,1235.06]
["binance-futures","SOLUSDT",1756857677788,232.73,209.01,209.0,649.78]
["binance-futures","SOLUSDT",1756857677851,232.81,209.01,209.0,620.61]
["binance-futures","SOLUSDT",1756857677901,299.17,209.01,209.0,626.15]
["binance-futures","SOLUSDT",1756857677951,328.05,209.01,209.0,660.8]
["binance-futures","SOLUSDT",1756857678004,455.91,209.01,209.0,659.47]
["binance-futures","SOLUSDT",1756857678051,456.19,209.01,209.0,661.13]
["binance-futures","SOLUSDT",1756857678108,456.19,209.01,209.0,260.87]
["binance-futures","SOLUSDT",1756857678159,716.7,209.01,209.0,209.35]
["binance-futures","SOLUSDT",1756857678197,716.7,209.01,209.0,211.49]
["binance-futures","SOLUSDT",1756857678262,562.58,209.01,209.0,311.57]
["binance-futures","SOLUSDT",1756857678315,170.25,209.01,209.0,542.89]
["binance-futures","SOLUSDT",1756857678365,170.36,209.01,209.0,650.08]
["binance-futures","SOLUSDT",1756857678416,170.14,209.01,209.0,616.62]
["binance-futures","SOLUSDT",1756857678466,170.84,209.01,209.0,616.62]
["binance-futures","SOLUSDT",1756857678520,16.11,209.02,209.01,1519.89]
["binance-futures","SOLUSDT",1756857678571,24.16,209.04,209.03,1274.74]
["binance-futures","SOLUSDT",1756857678622,269.42,209.05,209.04,968.61]
["binance-futures","SOLUSDT",1756857678672,269.5,209.05,209.04,935.19]
["binance-futures","SOLUSDT",1756857678773,269.53,209.05,209.04,1104.81]
["binance-futures","SOLUSDT",1756857678826,219.58,209.05,209.04,1104.84]
["binance-futures","SOLUSDT",1756857678936,0.31,209.05,209.04,1156.02]
["binance-futures","SOLUSDT",1756857678984,0.73,209.05,209.04,1148.36]
["binance-futures","SOLUSDT",1756857679038,0.2,209.07,209.06,1065.37]
["binance-futures","SOLUSDT",1756857679087,183.93,209.08,209.07,896.19]
["binance-futures","SOLUSDT",1756857679137,179.02,209.08,209.07,1093.47]
["binance-futures","SOLUSDT",1756857679192,169.5,209.08,209.07,1094.92]
["binance-futures","SOLUSDT",1756857679242,155.15,209.08,209.07,1093.47]
["binance-futures","SOLUSDT",1756857679294,155.15,209.08,209.07,1085.0]
["binance-futures","SOLUSDT",1756857679344,155.18,209.08,209.07,1103.75]
["binance-futures","SOLUSDT",1756857679400,89.19,209.08,209.07,1197.22]
["binance-futures","SOLUSDT",1756857679448,30.54,209.08,209.07,1199.39]
["binance-futures","SOLUSDT",1756857679502,1625.34,209.12,209.11,217.9]
["binance-futures","SOLUSDT",1756857679553,1137.09,209.12,209.11,25.06]
["binance-futures","SOLUSDT",1756857679601,1258.05,209.12,209.11,45.05]
["binance-futures","SOLUSDT",1756857679657,1258.08,209.12,209.11,299.22]
["binance-futures","SOLUSDT",1756857679708,1310.9,209.12,209.11,295.26]
["binance-futures","SOLUSDT",1756857679758,1122.51,209.12,209.11,415.14]
["binance-futures","SOLUSDT",1756857679810,1077.73,209.12,209.11,415.14]
["binance-futures","SOLUSDT",1756857679855,1079.16,209.12,209.11,413.16]
["binance-futures","SOLUSDT",1756857679966,843.46,209.01,209.0,106.24]
["binance-futures","SOLUSDT",1756857680017,540.25,208.98,208.97,243.02]
["binance-futures","SOLUSDT",1756857680068,382.54,208.98,208.97,333.34]
["binance-futures","SOLUSDT",1756857680120,382.62,208.98,208.97,225.44]
["binance-futures","SOLUSDT",1756857680168,382.54,208.98,208.97,423.93]
["binance-futures","SOLUSDT",1756857680215,363.53,208.98,208.97,688.24]
["binance-futures","SOLUSDT",1756857680377,253.47,208.98,208.97,680.7]
["binance-futures","SOLUSDT",1756857680431,255.05,208.98,208.97,827.49]
["binance-futures","SOLUSDT",1756857680484,271.59,208.99,208.98,842.66]
["binance-futures","SOLUSDT",1756857680534,347.7,208.99,208.98,842.66]
["binance-futures","SOLUSDT",1756857680584,379.37,208.99,208.98,765.78]
["binance-futures","SOLUSDT",1756857680635,350.65,208.99,208.98,766.02]
["binance-futures","SOLUSDT",1756857680689,350.95,208.99,208.98,816.73]
["binance-futures","SOLUSDT",1756857680745,370.07,208.99,208.98,816.73]
["binance-futures","SOLUSDT",1756857680798,435.25,208.99,208.98,753.89]
["binance-futures","SOLUSDT",1756857680844,662.83,208.99,208.98,173.75]
["binance-futures","SOLUSDT",1756857680952,662.53,208.99,208.98,157.4]
["binance-futures","SOLUSDT",1756857681005,625.44,208.99,208.98,166.71]
["binance-futures","SOLUSDT",1756857681055,323.26,208.99,208.98,211.53]
["binance-futures","SOLUSDT",1756857681111,342.38,208.99,208.98,187.64]
["binance-futures","SOLUSDT",1756857681158,342.55,208.99,208.98,187.64]
["binance-futures","SOLUSDT",1756857681212,225.07,208.99,208.98,379.72]
["binance-futures","SOLUSDT",1756857681262,199.58,208.99,208.98,386.55]
["binance-futures","SOLUSDT",1756857681318,274.69,208.99,208.98,386.55]
["binance-futures","SOLUSDT",1756857681369,289.61,208.99,208.98,386.55]
["binance-futures","SOLUSDT",1756857681421,96.52,208.99,208.98,430.84]
["binance-futures","SOLUSDT",1756857681476,96.52,208.99,208.98,385.78]
["binance-futures","SOLUSDT",1756857681526,96.52,208.99,208.98,387.09]
["binance-futures","SOLUSDT",1756857681573,115.64,208.99,208.98,385.4]
["binance-futures","SOLUSDT",1756857681633,115.07,208.99,208.98,517.24]
["binance-futures","SOLUSDT",1756857681682,95.98,208.99,208.98,569.56]
["binance-futures","SOLUSDT",1756857681737,108.01,208.99,208.98,502.95]
["binance-futures","SOLUSDT",1756857681789,108.01,208.99,208.98,502.37]
["binance-futures","SOLUSDT",1756857681903,100.06,208.99,208.98,530.87]
["binance-futures","SOLUSDT",1756857681951,296.73,209.0,208.99,534.79]
["binance-futures","SOLUSDT",1756857682007,296.73,209.0,208.99,505.58]
["binance-futures","SOLUSDT",1756857682058,396.78,209.0,208.99,445.12]
["binance-futures","SOLUSDT",1756857682111,415.9,209.0,208.99,114.03]
["binance-futures","SOLUSDT",1756857682161,433.04,209.0,208.99,201.88]
["binance-futures","SOLUSDT",1756857682215,738.4,209.0,208.99,116.87]
["binance-futures","SOLUSDT",1756857682265,739.17,209.0,208.99,78.69]
["binance-futures","SOLUSDT",1756857682313,739.44,209.0,208.99,78.77]
["binance-futures","SOLUSDT",1756857682407,739.44,209.0,208.99,77.18]
["binance-futures","SOLUSDT",1756857682482,770.6,209.0,208.99,77.18]
["binance-futures","SOLUSDT",1756857682539,772.36,209.0,208.99,86.99]
["binance-futures","SOLUSDT",1756857682592,772.28,209.0,208.99,86.99]
["binance-futures","SOLUSDT",1756857682644,662.44,209.0,208.99,368.95]
["binance-futures","SOLUSDT",1756857682697,663.57,209.0,208.99,177.85]
["binance-futures","SOLUSDT",1756857682750,663.57,209.0,208.99,177.93]
["binance-futures","SOLUSDT",1756857682803,663.84,209.0,208.99,177.93]
["binance-futures","SOLUSDT",1756857682857,663.81,209.0,208.99,177.93]
["binance-futures","SOLUSDT",1756857682918,663.81,209.0,208.99,277.65]
["binance-futures","SOLUSDT",1756857682972,663.81,209.0,208.99,277.15]
["binance-futures","SOLUSDT",1756857683049,626.62,209.0,208.99,248.75]
["binance-futures","SOLUSDT",1756857683100,308.69,209.0,208.99,477.61]
["binance-futures","SOLUSDT",1756857683148,510.81,209.0,208.99,397.2]
["binance-futures","SOLUSDT",1756857683186,511.21,209.0,208.99,528.81]
["binance-futures","SOLUSDT",1756857683256,493.42,209.0,208.99,528.81]
["binance-futures","SOLUSDT",1756857683320,299.08,209.0,208.99,574.56]
["binance-futures","SOLUSDT",1756857683372,202.41,209.01,209.0,713.96]
["binance-futures","SOLUSDT",1756857683422,35.05,209.01,209.0,806.58]
["binance-futures","SOLUSDT",1756857683474,169.48,209.02,209.01,781.28]
["binance-futures","SOLUSDT",1756857683527,159.91,209.02,209.01,902.75]
["binance-futures","SOLUSDT",1756857683571,159.91,209.02,209.01,904.7]
["binance-futures","SOLUSDT",1756857683671,259.45,209.02,209.01,844.37]
["binance-futures","SOLUSDT",1756857683731,278.57,209.02,209.01,844.37]
["binance-futures","SOLUSDT",1756857683785,306.8,209.02,209.01,748.01]
["binance-futures","SOLUSDT",1756857683998,306.8,209.02,209.01,743.01]
["binance-futures","SOLUSDT",1756857684048,307.06,209.02,209.01,709.37]
["binance-futures","SOLUSDT",1756857684101,305.04,209.02,209.01,672.57]
["binance-futures","SOLUSDT",1756857684154,234.38,209.02,209.01,673.29]
["binance-futures","SOLUSDT",1756857684212,215.26,209.02,209.01,673.29]
["binance-futures","SOLUSDT",1756857684271,244.15,209.02,209.01,674.89]
["binance-futures","SOLUSDT",1756857684322,244.15,209.02,209.01,648.59]
["binance-futures","SOLUSDT",1756857684429,224.77,209.02,209.01,648.59]
["binance-futures","SOLUSDT",1756857684480,224.77,209.02,209.01,652.06]
["binance-futures","SOLUSDT",1756857684536,304.95,209.02,209.01,553.75]
["binance-futures","SOLUSDT",1756857684591,437.05,209.02,209.01,419.24]
["binance-futures","SOLUSDT",1756857684642,437.05,209.02,209.01,434.76]
["binance-futures","SOLUSDT",1756857684695,711.16,209.02,209.01,65.53]
["binance-futures","SOLUSDT",1756857684743,689.1,209.02,209.01,65.49]
["binance-futures","SOLUSDT",1756857684796,650.24,209.02,209.01,65.49]
["binance-futures","SOLUSDT",1756857684850,655.92,209.02,209.01,65.49]
["binance-futures","SOLUSDT",1756857684901,1734.36,209.0,208.99,207.66]
["binance-futures","SOLUSDT",1756857684948,1754.0,209.0,208.99,198.5]
["binance-futures","SOLUSDT",1756857685005,1707.15,209.0,208.99,198.91]
["binance-futures","SOLUSDT",1756857685056,1724.39,209.0,208.99,310.0]
["binance-futures","SOLUSDT",1756857685109,1468.64,209.0,208.99,341.45]
["binance-futures","SOLUSDT",1756857685163,1425.43,209.0,208.99,473.57]
["binance-futures","SOLUSDT",1756857685217,1392.42,209.0,208.99,556.57]
["binance-futures","SOLUSDT",1756857685265,1392.46,209.0,208.99,442.8]
["binance-futures","SOLUSDT",1756857685320,1389.91,209.0,208.99,327.65]
["binance-futures","SOLUSDT",1756857685441,1389.91,209.0,208.99,327.68]
["binance-futures","SOLUSDT",1756857685496,1433.38,209.0,208.99,327.29]
["binance-futures","SOLUSDT",1756857685545,1398.38,209.0,208.99,342.98]
["binance-futures","SOLUSDT",1756857685602,1273.87,209.0,208.99,440.98]
["binance-futures","SOLUSDT",1756857685657,1073.64,209.0,208.99,440.98]
["binance-futures","SOLUSDT",1756857685712,295.55,209.0,208.99,680.78]
["binance-futures","SOLUSDT",1756857685762,272.1,209.0,208.99,736.41]
["binance-futures","SOLUSDT",1756857685814,262.18,209.0,208.99,736.41]
["binance-futures","SOLUSDT",1756857685862,262.18,209.0,208.99,736.56]
["binance-futures","SOLUSDT",1756857685916,262.18,209.0,208.99,735.28]
["binance-futures","SOLUSDT",1756857685970,222.42,209.0,208.99,722.61]
["binance-futures","SOLUSDT",1756857686024,222.33,209.0,208.99,722.61]
["binance-futures","SOLUSDT",1756857686075,241.78,209.0,208.99,635.61]
["binance-futures","SOLUSDT",1756857686130,422.59,209.0,208.99,563.28]
["binance-futures","SOLUSDT",1756857686168,404.0,209.0,208.99,632.95]
["binance-futures","SOLUSDT",1756857686224,403.92,209.0,208.99,632.95]
["binance-futures","SOLUSDT",1756857686286,404.04,209.0,208.99,632.95]
["binance-futures","SOLUSDT",1756857686346,279.65,209.0,208.99,632.62]
["binance-futures","SOLUSDT",1756857686402,279.61,209.0,208.99,643.92]
["binance-futures","SOLUSDT",1756857686453,279.61,209.0,208.99,645.29]
["binance-futures","SOLUSDT",1756857686509,282.14,209.0,208.99,664.57]
["binance-futures","SOLUSDT",1756857686575,224.52,209.0,208.99,777.34]
["binance-futures","SOLUSDT",1756857686677,224.52,209.0,208.99,777.4]
["binance-futures","SOLUSDT",1756857686790,224.63,209.0,208.99,777.4]
["binance-futures","SOLUSDT",1756857686963,243.63,209.0,208.99,777.4]
["binance-futures","SOLUSDT",1756857687022,238.01,209.0,208.99,777.44]
["binance-futures","SOLUSDT",1756857687127,237.24,209.0,208.99,777.44]
["binance-futures","SOLUSDT",1756857687229,255.63,209.0,208.99,753.46]
["binance-futures","SOLUSDT",1756857687281,313.25,209.0,208.99,728.15]
["binance-futures","SOLUSDT",1756857687337,666.82,209.0,208.99,508.62]
["binance-futures","SOLUSDT",1756857687388,666.82,209.0,208.99,437.44]
["binance-futures","SOLUSDT",1756857687497,768.4,209.0,208.99,136.29]
["binance-futures","SOLUSDT",1756857687549,762.74,209.0,208.99,136.64]
["binance-futures","SOLUSDT",1756857687604,783.06,209.0,208.99,136.64]
["binance-futures","SOLUSDT",1756857687656,783.06,209.0,208.99,284.77]
["binance-futures","SOLUSDT",1756857687759,687.06,209.0,208.99,309.77]
["binance-futures","SOLUSDT",1756857687866,333.49,209.0,208.99,532.69]
["binance-futures","SOLUSDT",1756857687915,310.92,209.0,208.99,664.42]
["binance-futures","SOLUSDT",1756857687960,291.24,209.0,208.99,659.64]
["binance-futures","SOLUSDT",1756857688016,290.88,209.0,208.99,659.67]
["binance-futures","SOLUSDT",1756857688075,291.13,209.0,208.99,659.67]
["binance-futures","SOLUSDT",1756857688123,291.13,209.0,208.99,669.38]
["binance-futures","SOLUSDT",1756857688224,310.14,209.0,208.99,643.99]
["binance-futures","SOLUSDT",1756857688338,439.44,209.0,208.99,643.99]
["binance-futures","SOLUSDT",1756857688385,449.04,209.0,208.99,512.46]
["binance-futures","SOLUSDT",1756857688442,449.12,209.0,208.99,410.9]
["binance-futures","SOLUSDT",1756857688493,703.52,209.0,208.99,305.21]
["binance-futures","SOLUSDT",1756857688539,733.76,209.0,208.99,312.09]
["binance-futures","SOLUSDT",1756857688649,733.76,209.0,208.99,481.43]
["binance-futures","SOLUSDT",1756857688701,718.43,209.0,208.99,481.43]
["binance-futures","SOLUSDT",1756857688755,720.79,209.0,208.99,481.43]
["binance-futures","SOLUSDT",1756857688812,720.79,209.0,208.99,485.43]
["binance-futures","SOLUSDT",1756857688869,625.18,209.0,208.99,577.96]
["binance-futures","SOLUSDT",1756857688919,606.18,209.0,208.99,593.84]
["binance-futures","SOLUSDT",1756857688967,606.18,209.0,208.99,555.36]
["binance-futures","SOLUSDT",1756857689026,516.33,209.0,208.99,744.51]
["binance-futures","SOLUSDT",1756857689076,516.27,209.0,208.99,744.77]
["binance-futures","SOLUSDT",1756857689130,516.01,209.0,208.99,744.77]
["binance-futures","SOLUSDT",1756857689166,516.01,209.0,208.99,880.35]
["binance-futures","SOLUSDT",1756857689238,516.01,209.0,208.99,880.21]
["binance-futures","SOLUSDT",1756857689346,211.53,209.0,208.99,953.82]
["binance-futures","SOLUSDT",1756857689396,211.79,209.0,208.99,953.82]
["binance-futures","SOLUSDT",1756857689444,192.84,209.0,208.99,965.44]
["binance-futures","SOLUSDT",1756857689496,0.34,209.0,208.99,968.09]
["binance-futures","SOLUSDT",1756857689539,217.15,209.0,208.99,881.15]
["binance-futures","SOLUSDT",1756857689604,384.57,209.0,208.99,716.37]
["binance-futures","SOLUSDT",1756857689655,384.69,209.0,208.99,787.36]
["binance-futures","SOLUSDT",1756857689717,384.69,209.0,208.99,787.44]
["binance-futures","SOLUSDT",1756857689763,381.46,209.0,208.99,787.44]
["binance-futures","SOLUSDT",1756857689825,371.86,209.0,208.99,787.44]
["binance-futures","SOLUSDT",1756857689881,435.81,209.0,208.99,787.44]
["binance-futures","SOLUSDT",1756857689927,449.01,209.0,208.99,743.47]
["binance-futures","SOLUSDT",1756857689964,453.41,209.0,208.99,611.94]
["binance-futures","SOLUSDT",1756857690022,458.99,209.0,208.99,611.94]
["binance-futures","SOLUSDT",1756857690088,464.73,209.0,208.99,611.98]
["binance-futures","SOLUSDT",1756857690139,453.99,209.0,208.99,602.28]
["binance-futures","SOLUSDT",1756857690194,358.62,209.0,208.99,799.73]
["binance-futures","SOLUSDT",1756857690245,258.64,209.0,208.99,1047.05]
["binance-futures","SOLUSDT",1756857690293,258.6,209.0,208.99,1048.19]
["binance-futures","SOLUSDT",1756857690337,258.6,209.0,208.99,1046.88]
["binance-futures","SOLUSDT",1756857690398,258.53,209.0,208.99,1041.12]
["binance-futures","SOLUSDT",1756857690454,255.99,209.0,208.99,1050.71]
["binance-futures","SOLUSDT",1756857690502,256.62,209.0,208.99,1050.71]
["binance-futures","SOLUSDT",1756857690558,256.65,209.0,208.99,1049.71]
["binance-futures","SOLUSDT",1756857690619,275.65,209.0,208.99,1049.71]
["binance-futures","SOLUSDT",1756857690682,256.65,209.0,208.99,1219.44]
["binance-futures","SOLUSDT",1756857690742,256.69,209.0,208.99,1219.44]
["binance-futures","SOLUSDT",1756857690783,256.69,209.0,208.99,1229.65]
["binance-futures","SOLUSDT",1756857690844,256.69,209.0,208.99,1235.5]
["binance-futures","SOLUSDT",1756857690900,256.47,209.0,208.99,1244.2]
["binance-futures","SOLUSDT",1756857690955,256.47,209.0,208.99,1253.77]
["binance-futures","SOLUSDT",1756857691023,9.56,209.0,208.99,1424.36]
["binance-futures","SOLUSDT",1756857691075,76.31,209.02,209.01,671.91]
["binance-futures","SOLUSDT",1756857691126,70.23,209.02,209.01,613.61]
["binance-futures","SOLUSDT",1756857691177,286.81,209.02,209.01,595.45]
["binance-futures","SOLUSDT",1756857691230,286.84,209.02,209.01,771.64]
["binance-futures","SOLUSDT",1756857691278,286.84,209.02,209.01,683.64]
["binance-futures","SOLUSDT",1756857691333,505.79,209.02,209.01,658.01]
["binance-futures","SOLUSDT",1756857691382,505.79,209.02,209.01,660.31]
["binance-futures","SOLUSDT",1756857691428,505.79,209.02,209.01,658.31]
["binance-futures","SOLUSDT",1756857691461,505.82,209.02,209.01,658.34]
["binance-futures","SOLUSDT",1756857691541,505.82,209.02,209.01,667.58]
["binance-futures","SOLUSDT",1756857691596,505.85,209.02,209.01,659.71]
["binance-futures","SOLUSDT",1756857691650,502.77,209.02,209.01,659.71]
["binance-futures","SOLUSDT",1756857691707,284.29,209.02,209.01,752.71]
["binance-futures","SOLUSDT",1756857691811,52.45,209.04,209.03,817.96]
["binance-futures","SOLUSDT",1756857691863,2.03,209.05,209.04,1046.52]
["binance-futures","SOLUSDT",1756857691913,1.95,209.05,209.04,1177.16]
["binance-futures","SOLUSDT",1756857691965,2.0,209.05,209.04,1175.62]
["binance-futures","SOLUSDT",1756857692012,2.0,209.05,209.04,1176.39]
["binance-futures","SOLUSDT",1756857692070,0.29,209.06,209.05,506.33]
["binance-futures","SOLUSDT",1756857692121,310.28,209.07,209.06,704.27]
["binance-futures","SOLUSDT",1756857692172,310.36,209.07,209.06,721.77]
["binance-futures","SOLUSDT",1756857692221,310.39,209.07,209.06,690.52]
["binance-futures","SOLUSDT",1756857692274,204.48,209.07,209.06,693.75]
["binance-futures","SOLUSDT",1756857692305,204.48,209.07,209.06,702.97]
["binance-futures","SOLUSDT",1756857692529,208.48,209.07,209.06,702.97]
["binance-futures","SOLUSDT",1756857692572,373.04,209.07,209.06,532.64]
["binance-futures","SOLUSDT",1756857692637,373.3,209.07,209.06,532.64]
["binance-futures","SOLUSDT",1756857692693,193.8,209.07,209.06,533.12]
["binance-futures","SOLUSDT",1756857692744,211.37,209.07,209.06,533.38]
["binance-futures","SOLUSDT",1756857692790,211.37,209.07,209.06,533.61]
["binance-futures","SOLUSDT",1756857692851,26.71,209.07,209.06,548.99]
["binance-futures","SOLUSDT",1756857692894,216.9,209.07,209.06,555.0]
["binance-futures","SOLUSDT",1756857692954,216.98,209.07,209.06,555.08]
["binance-futures","SOLUSDT",1756857693059,282.83,209.07,209.06,555.22]
["binance-futures","SOLUSDT",1756857693109,282.83,209.07,209.06,561.17]
["binance-futures","SOLUSDT",1756857693145,282.83,209.07,209.06,560.42]
["binance-futures","SOLUSDT",1756857693210,300.56,209.07,209.06,560.42]
["binance-futures","SOLUSDT",1756857693266,394.73,209.07,209.06,228.18]
["binance-futures","SOLUSDT",1756857693416,304.73,209.07,209.06,379.68]
["binance-futures","SOLUSDT",1756857693475,278.13,209.07,209.06,379.82]
["binance-futures","SOLUSDT",1756857693528,278.73,209.07,209.06,379.82]
["binance-futures","SOLUSDT",1756857693573,278.73,209.07,209.06,377.09]
["binance-futures","SOLUSDT",1756857693631,278.73,209.07,209.06,367.49]
["binance-futures","SOLUSDT",1756857693668,278.97,209.07,209.06,475.32]
["binance-futures","SOLUSDT",1756857693720,278.98,209.07,209.06,475.27]
["binance-futures","SOLUSDT",1756857693892,278.98,209.07,209.06,475.13]
["binance-futures","SOLUSDT",1756857693930,278.98,209.07,209.06,484.48]
["binance-futures","SOLUSDT",1756857694054,271.69,209.07,209.06,485.52]
["binance-futures","SOLUSDT",1756857694104,271.95,209.07,209.06,485.52]
["binance-futures","SOLUSDT",1756857694155,263.37,209.07,209.06,588.8]
["binance-futures","SOLUSDT",1756857694205,263.36,209.07,209.06,588.8]
["binance-futures","SOLUSDT",1756857694259,263.37,209.07,209.06,589.52]
["binance-futures","SOLUSDT",1756857694313,263.37,209.07,209.06,587.45]
["binance-futures","SOLUSDT",1756857694401,263.37,209.07,209.06,596.51]
["binance-futures","SOLUSDT",1756857694478,252.07,209.07,209.06,596.65]
["binance-futures","SOLUSDT",1756857694532,252.58,209.07,209.06,610.49]
["binance-futures","SOLUSDT",1756857694583,306.67,209.07,209.06,469.34]
["binance-futures","SOLUSDT",1756857694631,306.64,209.07,209.06,469.31]
["binance-futures","SOLUSDT",1756857694679,245.58,209.07,209.06,570.66]
["binance-futures","SOLUSDT",1756857694738,245.58,209.07,209.06,573.23]
["binance-futures","SOLUSDT",1756857694769,245.55,209.07,209.06,704.91]
["binance-futures","SOLUSDT",1756857694844,236.5,209.07,209.06,705.05]
["binance-futures","SOLUSDT",1756857694898,236.5,209.07,209.06,706.36]
["binance-futures","SOLUSDT",1756857694943,236.5,209.07,209.06,705.05]
["binance-futures","SOLUSDT",1756857694998,11.38,209.08,209.07,735.81]
["binance-futures","SOLUSDT",1756857695053,11.65,209.08,209.07,712.33]
["binance-futures","SOLUSDT",1756857695105,1.72,209.08,209.07,720.74]
["binance-futures","SOLUSDT",1756857695156,224.74,209.1,209.09,350.05]
["binance-futures","SOLUSDT",1756857695207,216.73,209.1,209.09,582.92]
["binance-futures","SOLUSDT",1756857695311,224.42,209.1,209.09,582.92]
["binance-futures","SOLUSDT",1756857695364,166.8,209.1,209.09,582.96]
["binance-futures","SOLUSDT",1756857695414,204.16,209.1,209.09,648.81]
["binance-futures","SOLUSDT",1756857695464,204.16,209.1,209.09,653.01]
["binance-futures","SOLUSDT",1756857695508,206.71,209.1,209.09,652.98]
["binance-futures","SOLUSDT",1756857695673,206.71,209.1,209.09,630.22]
["binance-futures","SOLUSDT",1756857695715,199.02,209.1,209.09,630.25]
["binance-futures","SOLUSDT",1756857695832,256.64,209.1,209.09,587.16]
["binance-futures","SOLUSDT",1756857695885,317.82,209.1,209.09,587.16]
["binance-futures","SOLUSDT",1756857695936,438.89,209.1,209.09,587.39]
["binance-futures","SOLUSDT",1756857695976,438.89,209.1,209.09,460.7]
["binance-futures","SOLUSDT",1756857696039,400.85,209.1,209.09,468.02]
["binance-futures","SOLUSDT",1756857696097,291.64,209.1,209.09,599.48]
["binance-futures","SOLUSDT",1756857696135,236.1,209.1,209.09,599.48]
["binance-futures","SOLUSDT",1756857696200,229.97,209.1,209.09,599.34]
["binance-futures","SOLUSDT",1756857696353,229.97,209.1,209.09,599.43]
["binance-futures","SOLUSDT",1756857696407,226.56,209.1,209.09,599.57]
["binance-futures","SOLUSDT",1756857696509,227.04,209.1,209.09,594.63]
["binance-futures","SOLUSDT",1756857696564,226.94,209.1,209.09,579.25]
["binance-futures","SOLUSDT",1756857696773,226.94,209.1,209.09,567.06]
["binance-futures","SOLUSDT",1756857696884,226.9,209.1,209.09,567.09]
["binance-futures","SOLUSDT",1756857696993,226.9,209.1,209.09,567.12]
["binance-futures","SOLUSDT",1756857697036,226.9,209.1,209.09,567.3]
["binance-futures","SOLUSDT",1756857697158,814.46,209.1,209.09,126.53]
["binance-futures","SOLUSDT",1756857697210,814.46,209.1,209.09,126.49]
["binance-futures","SOLUSDT",1756857697263,813.23,209.1,209.09,69.51]
["binance-futures","SOLUSDT",1756857697317,1232.69,209.08,209.07,76.16]
["binance-futures","SOLUSDT",1756857697368,1933.57,209.05,209.04,136.53]
["binance-futures","SOLUSDT",1756857697419,1945.5,209.05,209.04,128.46]
["binance-futures","SOLUSDT",1756857697468,1946.35,209.05,209.04,126.54]
["binance-futures","SOLUSDT",1756857697523,1946.35,209.05,209.04,100.05]
["binance-futures","SOLUSDT",1756857697573,1997.07,209.05,209.04,99.65]
["binance-futures","SOLUSDT",1756857697625,1995.07,209.05,209.04,99.65]
["binance-futures","SOLUSDT",1756857697785,1020.81,209.05,209.04,282.3]
["binance-futures","SOLUSDT",1756857697830,1020.81,209.05,209.04,278.07]
["binance-futures","SOLUSDT",1756857697870,1020.81,209.05,209.04,278.27]
["binance-futures","SOLUSDT",1756857697932,1021.11,209.05,209.04,220.73]
["binance-futures","SOLUSDT",1756857697993,762.98,209.05,209.04,434.56]
["binance-futures","SOLUSDT",1756857698124,763.25,209.05,209.04,434.56]
["binance-futures","SOLUSDT",1756857698179,763.25,209.05,209.04,434.41]
["binance-futures","SOLUSDT",1756857698231,763.25,209.05,209.04,485.8]
["binance-futures","SOLUSDT",1756857698282,802.12,209.05,209.04,495.76]
["binance-futures","SOLUSDT",1756857698385,803.19,209.05,209.04,495.76]
["binance-futures","SOLUSDT",1756857698435,802.89,209.05,209.04,495.63]
["binance-futures","SOLUSDT",1756857698543,802.89,209.05,209.04,495.87]
["binance-futures","SOLUSDT",1756857698636,802.81,209.05,209.04,495.86]
["binance-futures","SOLUSDT",1756857698702,802.66,209.05,209.04,495.86]
["binance-futures","SOLUSDT",1756857698746,802.69,209.05,209.04,495.89]
["binance-futures","SOLUSDT",1756857698796,802.69,209.05,209.04,485.84]
["binance-futures","SOLUSDT",1756857698859,32.78,209.1,209.09,1196.51]
["binance-futures","SOLUSDT",1756857698910,296.7,209.11,209.1,816.18]
["binance-futures","SOLUSDT",1756857698961,0.03,209.11,209.1,951.56]
["binance-futures","SOLUSDT",1756857699011,57.65,209.11,209.1,903.62]
["binance-futures","SOLUSDT",1756857699062,248.91,209.11,209.1,1071.9]
["binance-futures","SOLUSDT",1756857699114,248.99,209.11,209.1,981.98]
["binance-futures","SOLUSDT",1756857699164,249.0,209.11,209.1,981.98]
["binance-futures","SOLUSDT",1756857699218,249.01,209.11,209.1,934.17]
["binance-futures","SOLUSDT",1756857699271,249.01,209.11,209.1,873.11]
["binance-futures","SOLUSDT",1756857699318,248.95,209.11,209.1,854.0]
["binance-futures","SOLUSDT",1756857699375,264.53,209.11,209.1,854.04]
["binance-futures","SOLUSDT",1756857699429,264.57,209.11,209.1,853.87]
["binance-futures","SOLUSDT",1756857699478,264.73,209.11,209.1,825.73]
["binance-futures","SOLUSDT",1756857699533,316.41,209.11,209.1,825.73]
["binance-futures","SOLUSDT",1756857699576,316.41,209.11,209.1,850.76]
["binance-futures","SOLUSDT",1756857699636,316.3,209.11,209.1,861.03]
["binance-futures","SOLUSDT",1756857699782,302.42,209.11,209.1,851.47]
["binance-futures","SOLUSDT",1756857699849,302.6,209.11,209.1,851.47]
["binance-futures","SOLUSDT",1756857699955,357.4,209.11,209.1,792.09]
["binance-futures","SOLUSDT",1756857700061,365.07,209.11,209.1,792.27]
["binance-futures","SOLUSDT",1756857700118,1407.67,209.08,209.07,369.47]
["binance-futures","SOLUSDT",1756857700168,1256.77,209.08,209.07,358.4]
["binance-futures","SOLUSDT",1756857700214,1256.77,209.08,209.07,191.09]
["binance-futures","SOLUSDT",1756857700268,1256.85,209.08,209.07,191.17]
["binance-futures","SOLUSDT",1756857700317,886.95,209.08,209.07,359.56]
["binance-futures","SOLUSDT",1756857700430,903.41,209.08,209.07,357.68]
["binance-futures","SOLUSDT",1756857700478,903.41,209.08,209.07,191.84]
["binance-futures","SOLUSDT",1756857700532,1100.65,209.08,209.07,205.65]
["binance-futures","SOLUSDT",1756857700587,1102.36,209.08,209.07,13.92]
["binance-futures","SOLUSDT",1756857700637,1102.42,209.08,209.07,13.92]
["binance-futures","SOLUSDT",1756857700745,1100.91,209.08,209.07,178.17]
["binance-futures","SOLUSDT",1756857700917,1098.44,209.08,209.07,179.17]
["binance-futures","SOLUSDT",1756857701000,1098.51,209.08,209.07,179.17]
["binance-futures","SOLUSDT",1756857701135,1098.54,209.08,209.07,179.26]
["binance-futures","SOLUSDT",1756857701173,1098.54,209.08,209.07,340.95]
["binance-futures","SOLUSDT",1756857701233,1098.47,209.08,209.07,402.01]
["binance-futures","SOLUSDT",1756857701343,1098.47,209.08,209.07,406.01]
["binance-futures","SOLUSDT",1756857701397,1069.99,209.08,209.07,406.01]
["binance-futures","SOLUSDT",1756857701451,1069.81,209.08,209.07,406.94]
["binance-futures","SOLUSDT",1756857701507,397.97,209.08,209.07,489.56]
["binance-futures","SOLUSDT",1756857701555,17.78,209.08,209.07,852.33]
["binance-futures","SOLUSDT",1756857701612,17.58,209.08,209.07,876.27]
["binance-futures","SOLUSDT",1756857701664,17.58,209.08,209.07,875.65]
["binance-futures","SOLUSDT",1756857701709,17.58,209.08,209.07,926.26]
["binance-futures","SOLUSDT",1756857701769,17.13,209.08,209.07,925.29]
["binance-futures","SOLUSDT",1756857701781,17.1,209.08,209.07,925.29]
["binance-futures","SOLUSDT",1756857701867,17.2,209.08,209.07,915.69]
["binance-futures","SOLUSDT",1756857701926,403.25,209.08,209.07,659.97]
["binance-futures","SOLUSDT",1756857701977,388.41,209.08,209.07,659.97]
["binance-futures","SOLUSDT",1756857702036,365.14,209.08,209.07,658.19]
["binance-futures","SOLUSDT",1756857702079,420.64,209.08,209.07,634.73]
["binance-futures","SOLUSDT",1756857702132,420.89,209.08,209.07,644.29]
["binance-futures","SOLUSDT",1756857702234,420.89,209.08,209.07,689.04]
["binance-futures","SOLUSDT",1756857702290,424.64,209.08,209.07,644.58]
["binance-futures","SOLUSDT",1756857702404,433.54,209.08,209.07,644.58]
["binance-futures","SOLUSDT",1756857702459,435.8,209.08,209.07,645.55]
["binance-futures","SOLUSDT",1756857702502,380.47,209.08,209.07,645.55]
["binance-futures","SOLUSDT",1756857702712,435.97,209.08,209.07,637.45]
["binance-futures","SOLUSDT",1756857702777,32.43,209.08,209.07,690.22]
["binance-futures","SOLUSDT",1756857702828,10.93,209.11,209.1,494.86]
["binance-futures","SOLUSDT",1756857702879,0.17,209.11,209.1,912.76]
["binance-futures","SOLUSDT",1756857702928,0.17,209.11,209.1,1045.69]
["binance-futures","SOLUSDT",1756857702980,0.35,209.11,209.1,1046.46]
["binance-futures","SOLUSDT",1756857703033,8.53,209.12,209.11,879.15]
["binance-futures","SOLUSDT",1756857703083,201.86,209.13,209.12,692.75]
["binance-futures","SOLUSDT",1756857703129,266.68,209.13,209.12,696.36]
["binance-futures","SOLUSDT",1756857703177,274.46,209.13,209.12,596.95]
["binance-futures","SOLUSDT",1756857703226,274.43,209.13,209.12,596.95]
["binance-futures","SOLUSDT",1756857703291,274.53,209.13,209.12,592.29]
["binance-futures","SOLUSDT",1756857703399,488.67,209.13,209.12,473.22]
["binance-futures","SOLUSDT",1756857703440,488.67,209.13,209.12,473.72]
["binance-futures","SOLUSDT",1756857703505,501.73,209.13,209.12,473.72]
["binance-futures","SOLUSDT",1756857703557,571.33,209.13,209.12,396.89]
["binance-futures","SOLUSDT",1756857703585,571.33,209.13,209.12,523.01]
["binance-futures","SOLUSDT",1756857703665,571.45,209.13,209.12,523.01]
["binance-futures","SOLUSDT",1756857703816,571.36,209.13,209.12,523.01]
["binance-futures","SOLUSDT",1756857703857,571.36,209.13,209.12,519.01]
["binance-futures","SOLUSDT",1756857703978,571.67,209.13,209.12,519.01]
["binance-futures","SOLUSDT",1756857704035,578.07,209.13,209.12,519.05]
["binance-futures","SOLUSDT",1756857704197,578.07,209.13,209.12,516.11]
["binance-futures","SOLUSDT",1756857704251,577.95,209.13,209.12,297.58]
["binance-futures","SOLUSDT",1756857704327,592.99,209.13,209.12,292.8]
["binance-futures","SOLUSDT",1756857704378,1990.88,209.12,209.11,26.24]
["binance-futures","SOLUSDT",1756857704431,2507.72,209.1,209.09,64.79]
["binance-futures","SOLUSDT",1756857704480,2512.18,209.1,209.09,50.71]
["binance-futures","SOLUSDT",1756857704534,2521.4,209.1,209.09,50.71]
["binance-futures","SOLUSDT",1756857704584,1614.77,209.09,209.08,70.82]
["binance-futures","SOLUSDT",1756857704638,1673.0,209.09,209.08,70.82]
["binance-futures","SOLUSDT",1756857704686,1673.05,209.09,209.08,70.62]
["binance-futures","SOLUSDT",1756857704742,1680.74,209.09,209.08,70.62]
["binance-futures","SOLUSDT",1756857704781,1679.97,209.09,209.08,70.73]
["binance-futures","SOLUSDT",1756857704849,1774.83,209.09,209.08,70.73]
["binance-futures","SOLUSDT",1756857704955,1769.12,209.09,209.08,61.94]
["binance-futures","SOLUSDT",1756857705005,1665.99,209.09,209.08,123.16]
["binance-futures","SOLUSDT",1756857705053,1666.04,209.09,209.08,113.32]
["binance-futures","SOLUSDT",1756857705106,1665.57,209.09,209.08,113.32]
["binance-futures","SOLUSDT",1756857705167,1665.8,209.09,209.08,49.11]
["binance-futures","SOLUSDT",1756857705218,1697.4,209.09,209.08,49.11]
["binance-futures","SOLUSDT",1756857705321,1622.11,209.09,209.08,49.11]
["binance-futures","SOLUSDT",1756857705373,771.71,209.09,209.08,642.16]
["binance-futures","SOLUSDT",1756857705420,456.19,209.09,209.08,727.56]
["binance-futures","SOLUSDT",1756857705475,456.13,209.09,209.08,713.64]
["binance-futures","SOLUSDT",1756857705529,456.13,209.09,209.08,713.66]
["binance-futures","SOLUSDT",1756857705575,463.32,209.09,209.08,712.66]
["binance-futures","SOLUSDT",1756857705631,462.56,209.09,209.08,631.29]
["binance-futures","SOLUSDT",1756857705683,462.56,209.09,209.08,631.19]
["binance-futures","SOLUSDT",1756857705742,184.38,209.09,209.08,712.56]
["binance-futures","SOLUSDT",1756857705791,325.29,209.09,209.08,757.02]
["binance-futures","SOLUSDT",1756857705899,325.38,209.09,209.08,766.58]
["binance-futures","SOLUSDT",1756857705949,1.76,209.1,209.09,809.57]
["binance-futures","SOLUSDT",1756857706002,312.25,209.11,209.1,858.83]
["binance-futures","SOLUSDT",1756857706049,319.94,209.11,209.1,858.95]
["binance-futures","SOLUSDT",1756857706106,549.88,209.11,209.1,590.08]
["binance-futures","SOLUSDT",1756857706154,549.88,209.11,209.1,481.62]
["binance-futures","SOLUSDT",1756857706207,639.88,209.11,209.1,65.35]
["binance-futures","SOLUSDT",1756857706264,639.88,209.11,209.1,110.09]
["binance-futures","SOLUSDT",1756857706312,640.13,209.11,209.1,110.09]
["binance-futures","SOLUSDT",1756857706373,640.4,209.11,209.1,110.09]
["binance-futures","SOLUSDT",1756857706431,640.4,209.11,209.1,52.47]
["binance-futures","SOLUSDT",1756857706486,641.17,209.11,209.1,52.47]
["binance-futures","SOLUSDT",1756857706545,640.4,209.11,209.1,313.66]
["binance-futures","SOLUSDT",1756857706596,639.09,209.11,209.1,313.66]
["binance-futures","SOLUSDT",1756857706650,549.4,209.11,209.1,374.72]
["binance-futures","SOLUSDT",1756857706704,386.79,209.11,209.1,486.65]
["binance-futures","SOLUSDT",1756857706755,379.07,209.11,209.1,486.48]
["binance-futures","SOLUSDT",1756857706804,478.67,209.11,209.1,447.63]
["binance-futures","SOLUSDT",1756857706857,479.07,209.11,209.1,353.12]
["binance-futures","SOLUSDT",1756857706915,608.36,209.11,209.1,353.12]
["binance-futures","SOLUSDT",1756857706976,608.09,209.11,209.1,321.76]
["binance-futures","SOLUSDT",1756857707076,836.74,209.11,209.1,13.32]
["binance-futures","SOLUSDT",1756857707145,836.17,209.11,209.1,43.8]
["binance-futures","SOLUSDT",1756857707198,734.27,209.11,209.1,314.37]
["binance-futures","SOLUSDT",1756857707250,734.27,209.11,209.1,300.16]
["binance-futures","SOLUSDT",1756857707300,379.4,209.11,209.1,381.53]
["binance-futures","SOLUSDT",1756857707354,379.4,209.11,209.1,439.15]
["binance-futures","SOLUSDT",1756857707485,379.4,209.11,209.1,357.78]
["binance-futures","SOLUSDT",1756857707538,395.74,209.11,209.1,357.81]
["binance-futures","SOLUSDT",1756857707561,395.91,209.11,209.1,357.81]
["binance-futures","SOLUSDT",1756857707622,436.08,209.11,209.1,357.81]
["binance-futures","SOLUSDT",1756857707700,504.41,209.11,209.1,132.1]
["binance-futures","SOLUSDT",1756857707770,498.59,209.12,209.11,708.05]
["binance-futures","SOLUSDT",1756857707822,498.59,209.12,209.11,791.72]
["binance-futures","SOLUSDT",1756857707874,505.78,209.12,209.11,710.43]
["binance-futures","SOLUSDT",1756857707914,506.65,209.12,209.11,708.13]
["binance-futures","SOLUSDT",1756857707984,686.47,209.12,209.11,822.1]
["binance-futures","SOLUSDT",1756857708082,686.72,209.12,209.11,822.14]
["binance-futures","SOLUSDT",1756857708214,687.11,209.12,209.11,822.14]
["binance-futures","SOLUSDT",1756857708328,686.66,209.12,209.11,822.17]
["binance-futures","SOLUSDT",1756857708389,686.66,209.12,209.11,821.92]
["binance-futures","SOLUSDT",1756857708440,681.48,209.12,209.11,837.06]
["binance-futures","SOLUSDT",1756857708497,681.48,209.12,209.11,834.39]
["binance-futures","SOLUSDT",1756857708565,358.91,209.12,209.11,919.76]
["binance-futures","SOLUSDT",1756857708671,362.68,209.12,209.11,1032.29]
["binance-futures","SOLUSDT",1756857708728,352.71,209.12,209.11,1032.32]
["binance-futures","SOLUSDT",1756857708777,352.71,209.12,209.11,950.45]
["binance-futures","SOLUSDT",1756857708885,352.98,209.12,209.11,950.76]
["binance-futures","SOLUSDT",1756857709027,352.47,209.12,209.11,950.76]
["binance-futures","SOLUSDT",1756857709073,352.47,209.12,209.11,950.26]
["binance-futures","SOLUSDT",1756857709153,352.47,209.12,209.11,1022.47]
["binance-futures","SOLUSDT",1756857709205,14.46,209.12,209.11,1178.34]
["binance-futures","SOLUSDT",1756857709259,281.24,209.13,209.12,687.46]
["binance-futures","SOLUSDT",1756857709307,282.91,209.13,209.12,693.83]
["binance-futures","SOLUSDT",1756857709362,282.94,209.13,209.12,687.3]
["binance-futures","SOLUSDT",1756857709414,282.91,209.13,209.12,693.07]
["binance-futures","SOLUSDT",1756857709471,285.49,209.13,209.12,732.49]
["binance-futures","SOLUSDT",1756857709513,285.99,209.13,209.12,735.18]
["binance-futures","SOLUSDT",1756857709574,285.99,209.13,209.12,735.49]
["binance-futures","SOLUSDT",1756857709681,107.35,209.13,209.12,1093.45]
["binance-futures","SOLUSDT",1756857709735,297.63,209.13,209.12,993.49]
["binance-futures","SOLUSDT",1756857709787,290.03,209.13,209.12,991.54]
["binance-futures","SOLUSDT",1756857709892,290.3,209.13,209.12,975.54]
["binance-futures","SOLUSDT",1756857709945,290.3,209.13,209.12,1057.92]
["binance-futures","SOLUSDT",1756857710043,302.11,209.13,209.12,1057.95]
["binance-futures","SOLUSDT",1756857710162,302.11,209.13,209.12,957.95]
["binance-futures","SOLUSDT",1756857710249,302.11,209.13,209.12,1056.78]
["binance-futures","SOLUSDT",1756857710313,649.09,209.13,209.12,304.1]
["binance-futures","SOLUSDT",1756857710368,503.1,209.13,209.12,334.05]
["binance-futures","SOLUSDT",1756857710473,500.52,209.13,209.12,341.69]
["binance-futures","SOLUSDT",1756857710515,500.52,209.13,209.12,319.6]
["binance-futures","SOLUSDT",1756857710627,745.06,209.13,209.12,201.29]
["binance-futures","SOLUSDT",1756857710678,745.98,209.13,209.12,269.22]
["binance-futures","SOLUSDT",1756857710785,740.63,209.13,209.12,269.22]
["binance-futures","SOLUSDT",1756857710836,740.63,209.13,209.12,266.72]
["binance-futures","SOLUSDT",1756857710902,735.03,209.13,209.12,299.1]
["binance-futures","SOLUSDT",1756857710967,715.65,209.13,209.12,336.34]
["binance-futures","SOLUSDT",1756857711118,703.53,209.13,209.12,358.38]
["binance-futures","SOLUSDT",1756857711165,677.76,209.13,209.12,446.28]
["binance-futures","SOLUSDT",1756857711234,658.77,209.13,209.12,446.31]
["binance-futures","SOLUSDT",1756857711288,650.83,209.13,209.12,440.74]
["binance-futures","SOLUSDT",1756857711306,650.83,209.13,209.12,437.71]
["binance-futures","SOLUSDT",1756857711401,650.83,209.13,209.12,446.23]
["binance-futures","SOLUSDT",1756857711468,644.3,209.13,209.12,426.06]
["binance-futures","SOLUSDT",1756857711525,650.72,209.13,209.12,426.06]
["binance-futures","SOLUSDT",1756857711579,656.25,209.13,209.12,364.95]
["binance-futures","SOLUSDT",1756857711630,650.76,209.13,209.12,365.88]
["binance-futures","SOLUSDT",1756857711680,650.76,209.13,209.12,450.31]
["binance-futures","SOLUSDT",1756857711761,646.53,209.13,209.12,456.53]
["binance-futures","SOLUSDT",1756857711991,646.73,209.13,209.12,421.36]
["binance-futures","SOLUSDT",1756857712047,179.44,209.13,209.12,607.01]
["binance-futures","SOLUSDT",1756857712102,376.04,209.13,209.12,698.71]
["binance-futures","SOLUSDT",1756857712207,376.08,209.13,209.12,698.71]
["binance-futures","SOLUSDT",1756857712259,376.21,209.13,209.12,698.68]
["binance-futures","SOLUSDT",1756857712311,376.21,209.13,209.12,698.71]
["binance-futures","SOLUSDT",1756857712480,354.67,209.13,209.12,698.75]
["binance-futures","SOLUSDT",1756857712536,190.42,209.13,209.12,706.21]
["binance-futures","SOLUSDT",1756857712609,165.98,209.14,209.13,941.73]
["binance-futures","SOLUSDT",1756857712660,18.73,209.15,209.14,1166.67]
["binance-futures","SOLUSDT",1756857712711,69.0,209.15,209.14,1203.72]
["binance-futures","SOLUSDT",1756857712762,14.77,209.17,209.16,1182.58]
["binance-futures","SOLUSDT",1756857712813,0.16,209.17,209.16,1394.67]
["binance-futures","SOLUSDT",1756857712864,825.25,209.19,209.18,427.75]
["binance-futures","SOLUSDT",1756857712915,915.18,209.19,209.18,343.62]
["binance-futures","SOLUSDT",1756857712965,972.88,209.19,209.18,426.51]
["binance-futures","SOLUSDT",1756857713017,825.23,209.19,209.18,439.17]
["binance-futures","SOLUSDT",1756857713065,836.77,209.19,209.18,441.59]
["binance-futures","SOLUSDT",1756857713120,835.58,209.19,209.18,451.19]
["binance-futures","SOLUSDT",1756857713171,829.58,209.19,209.18,483.08]
["binance-futures","SOLUSDT",1756857713223,713.36,209.19,209.18,477.13]
["binance-futures","SOLUSDT",1756857713326,713.36,209.19,209.18,412.85]
["binance-futures","SOLUSDT",1756857713510,720.53,209.19,209.18,478.09]
["binance-futures","SOLUSDT",1756857713569,720.53,209.19,209.18,477.5]
["binance-futures","SOLUSDT",1756857713629,720.53,209.19,209.18,491.5]
["binance-futures","SOLUSDT",1756857713748,720.46,209.19,209.18,491.5]
["binance-futures","SOLUSDT",1756857713804,720.46,209.19,209.18,386.73]
["binance-futures","SOLUSDT",1756857713854,783.84,209.19,209.18,386.73]
["binance-futures","SOLUSDT",1756857713906,778.32,209.19,209.18,386.83]
["binance-futures","SOLUSDT",1756857714010,720.7,209.19,209.18,495.05]
["binance-futures","SOLUSDT",1756857714064,720.7,209.19,209.18,495.08]
["binance-futures","SOLUSDT",1756857714118,720.96,209.19,209.18,504.71]
["binance-futures","SOLUSDT",1756857714168,778.58,209.19,209.18,138.01]
["binance-futures","SOLUSDT",1756857714270,778.58,209.19,209.18,598.79]
["binance-futures","SOLUSDT",1756857714325,832.36,209.19,209.18,553.67]
["binance-futures","SOLUSDT",1756857714356,832.36,209.19,209.18,513.96]
["binance-futures","SOLUSDT",1756857714441,832.36,209.19,209.18,514.01]
["binance-futures","SOLUSDT",1756857714545,832.36,209.19,209.18,523.6]
["binance-futures","SOLUSDT",1756857714635,832.36,209.19,209.18,514.0]
["binance-futures","SOLUSDT",1756857714703,832.36,209.19,209.18,505.65]
["binance-futures","SOLUSDT",1756857714759,832.36,209.19,209.18,387.65]
["binance-futures","SOLUSDT",1756857714836,832.36,209.19,209.18,330.03]
["binance-futures","SOLUSDT",1756857714914,832.36,209.19,209.18,504.18]
["binance-futures","SOLUSDT",1756857714957,831.86,209.19,209.18,504.18]
["binance-futures","SOLUSDT",1756857715003,831.19,209.19,209.18,504.18]
["binance-futures","SOLUSDT",1756857715072,773.57,209.19,209.18,531.78]
["binance-futures","SOLUSDT",1756857715120,754.45,209.19,209.18,531.78]
["binance-futures","SOLUSDT",1756857715178,15.03,209.21,209.2,1019.75]
["binance-futures","SOLUSDT",1756857715230,26.26,209.22,209.21,1044.17]
["binance-futures","SOLUSDT",1756857715280,26.26,209.22,209.21,1074.38]
["binance-futures","SOLUSDT",1756857715332,95.61,209.23,209.22,838.89]
["binance-futures","SOLUSDT",1756857715384,85.61,209.23,209.22,1040.62]
["binance-futures","SOLUSDT",1756857715435,85.7,209.23,209.22,1039.21]
["binance-futures","SOLUSDT",1756857715488,85.7,209.23,209.22,1038.68]
["binance-futures","SOLUSDT",1756857715538,85.67,209.23,209.22,1039.95]
["binance-futures","SOLUSDT",1756857715590,70.57,209.23,209.22,1042.78]
["binance-futures","SOLUSDT",1756857715643,261.79,209.23,209.22,910.81]
["binance-futures","SOLUSDT",1756857715695,261.79,209.23,209.22,909.52]
["binance-futures","SOLUSDT",1756857715746,419.41,209.23,209.22,544.6]
["binance-futures","SOLUSDT",1756857715843,506.61,209.23,209.22,565.19]
["binance-futures","SOLUSDT",1756857715906,406.61,209.23,209.22,565.19]
["binance-futures","SOLUSDT",1756857716027,406.56,209.23,209.22,483.85]
["binance-futures","SOLUSDT",1756857716067,414.35,209.23,209.22,483.85]
["binance-futures","SOLUSDT",1756857716127,414.6,209.23,209.22,483.85]
["binance-futures","SOLUSDT",1756857716363,414.6,209.23,209.22,483.89]
["binance-futures","SOLUSDT",1756857716497,414.68,209.23,209.22,483.89]
["binance-futures","SOLUSDT",1756857716640,414.6,209.23,209.22,474.6]
["binance-futures","SOLUSDT",1756857716694,418.35,209.23,209.22,474.6]
["binance-futures","SOLUSDT",1756857716797,418.35,209.23,209.22,481.76]
["binance-futures","SOLUSDT",1756857716909,419.07,209.23,209.22,481.76]
["binance-futures","SOLUSDT",1756857717029,437.02,209.23,209.22,481.76]
["binance-futures","SOLUSDT",1756857717081,431.3,209.23,209.22,477.49]
["binance-futures","SOLUSDT",1756857717128,431.3,209.23,209.22,481.31]
["binance-futures","SOLUSDT",1756857717189,431.3,209.23,209.22,481.32]
["binance-futures","SOLUSDT",1756857717354,431.3,209.23,209.22,476.27]
["binance-futures","SOLUSDT",1756857717409,431.3,209.23,209.22,476.05]
["binance-futures","SOLUSDT",1756857717457,388.56,209.23,209.22,476.08]
["binance-futures","SOLUSDT",1756857717513,392.42,209.23,209.22,476.05]
["binance-futures","SOLUSDT",1756857717550,392.42,209.23,209.22,476.3]
["binance-futures","SOLUSDT",1756857717625,915.66,209.23,209.22,71.84]
["binance-futures","SOLUSDT",1756857717676,2694.68,209.22,209.21,47.74]
["binance-futures","SOLUSDT",1756857717724,2704.53,209.22,209.21,33.34]
["binance-futures","SOLUSDT",1756857717779,1317.08,209.21,209.2,14.92]
["binance-futures","SOLUSDT",1756857717829,2121.19,209.2,209.19,879.49]
["binance-futures","SOLUSDT",1756857717879,1989.95,209.2,209.19,950.75]
["binance-futures","SOLUSDT",1756857717927,1991.38,209.2,209.19,951.4]
["binance-futures","SOLUSDT",1756857717983,1755.64,209.2,209.19,952.8]
["binance-futures","SOLUSDT",1756857718033,1482.91,209.2,209.19,953.8]
["binance-futures","SOLUSDT",1756857718087,1217.53,209.2,209.19,680.96]
["binance-futures","SOLUSDT",1756857718136,1217.79,209.2,209.19,682.82]
["binance-futures","SOLUSDT",1756857718191,1379.17,209.2,209.19,682.06]
["binance-futures","SOLUSDT",1756857718235,1379.17,209.2,209.19,683.16]
["binance-futures","SOLUSDT",1756857718295,1299.83,209.2,209.19,317.75]
["binance-futures","SOLUSDT",1756857718345,1386.59,209.2,209.19,106.54]
["binance-futures","SOLUSDT",1756857718401,1400.0,209.2,209.19,109.05]
["binance-futures","SOLUSDT",1756857718507,1399.42,209.2,209.19,303.61]
["binance-futures","SOLUSDT",1756857718556,1399.42,209.2,209.19,305.21]
["binance-futures","SOLUSDT",1756857718612,1267.25,209.2,209.19,358.93]
["binance-futures","SOLUSDT",1756857718664,1268.61,209.2,209.19,359.33]
["binance-futures","SOLUSDT",1756857718720,1388.67,209.2,209.19,359.41]
["binance-futures","SOLUSDT",1756857718770,1389.14,209.2,209.19,359.41]
["binance-futures","SOLUSDT",1756857718825,1369.6,209.2,209.19,359.56]
["binance-futures","SOLUSDT",1756857718883,1360.71,209.2,209.19,359.56]
["binance-futures","SOLUSDT",1756857718985,1312.91,209.2,209.19,359.56]
["binance-futures","SOLUSDT",1756857719039,1313.82,209.2,209.19,359.56]
["binance-futures","SOLUSDT",1756857719139,1313.91,209.2,209.19,198.02]
["binance-futures","SOLUSDT",1756857719199,1314.52,209.2,209.19,198.07]
["binance-futures","SOLUSDT",1756857719411,1293.72,209.2,209.19,203.04]
["binance-futures","SOLUSDT",1756857719469,1316.18,209.2,209.19,11.82]
["binance-futures","SOLUSDT",1756857719523,1321.3,209.2,209.19,11.82]
["binance-futures","SOLUSDT",1756857719562,1321.45,209.2,209.19,11.82]
["binance-futures","SOLUSDT",1756857719682,1321.45,209.2,209.19,11.94]
["binance-futures","SOLUSDT",1756857719792,1320.79,209.2,209.19,11.94]
["binance-futures","SOLUSDT",1756857719866,1315.2,209.2,209.19,11.94]
["binance-futures","SOLUSDT",1756857720095,1307.91,209.2,209.19,11.98]
["binance-futures","SOLUSDT",1756857720134,1301.62,209.2,209.19,11.98]
["binance-futures","SOLUSDT",1756857720205,1301.62,209.2,209.19,11.97]
["binance-futures","SOLUSDT",1756857720310,1294.29,209.2,209.19,11.97]
["binance-futures","SOLUSDT",1756857720368,1208.29,209.2,209.19,12.7]
["binance-futures","SOLUSDT",1756857720424,1215.26,209.2,209.19,12.78]
["binance-futures","SOLUSDT",1756857720478,964.82,209.19,209.18,391.83]
["binance-futures","SOLUSDT",1756857720529,909.32,209.19,209.18,390.55]
["binance-futures","SOLUSDT",1756857720581,909.32,209.19,209.18,391.45]
["binance-futures","SOLUSDT",1756857720632,815.81,209.19,209.18,515.86]
["binance-futures","SOLUSDT",1756857720684,814.95,209.19,209.18,640.47]
["binance-futures","SOLUSDT",1756857720740,973.89,209.19,209.18,630.87]
["binance-futures","SOLUSDT",1756857720845,1506.7,209.12,209.11,210.98]
["binance-futures","SOLUSDT",1756857720896,2056.18,209.11,209.1,45.37]
["binance-futures","SOLUSDT",1756857720947,1024.51,209.1,209.09,73.38]
["binance-futures","SOLUSDT",1756857720998,915.54,209.1,209.09,301.76]
["binance-futures","SOLUSDT",1756857721049,881.02,209.1,209.09,328.09]
["binance-futures","SOLUSDT",1756857721100,881.3,209.1,209.09,253.35]
["binance-futures","SOLUSDT",1756857721151,907.16,209.1,209.09,369.8]
["binance-futures","SOLUSDT",1756857721205,876.64,209.1,209.09,369.8]
["binance-futures","SOLUSDT",1756857721255,896.55,209.1,209.09,369.8]
["binance-futures","SOLUSDT",1756857721300,883.16,209.1,209.09,369.8]
["binance-futures","SOLUSDT",1756857721360,882.83,209.1,209.09,388.75]
["binance-futures","SOLUSDT",1756857721405,901.93,209.1,209.09,398.79]
["binance-futures","SOLUSDT",1756857721460,917.01,209.1,209.09,399.02]
["binance-futures","SOLUSDT",1756857721515,908.47,209.1,209.09,405.4]
["binance-futures","SOLUSDT",1756857721566,905.75,209.1,209.09,406.6]
["binance-futures","SOLUSDT",1756857721615,925.54,209.1,209.09,406.85]
["binance-futures","SOLUSDT",1756857721668,926.22,209.1,209.09,509.98]
["binance-futures","SOLUSDT",1756857721820,927.22,209.1,209.09,510.12]
["binance-futures","SOLUSDT",1756857721884,927.22,209.1,209.09,509.79]
["binance-futures","SOLUSDT",1756857721934,934.38,209.1,209.09,508.79]
["binance-futures","SOLUSDT",1756857721992,495.94,209.1,209.09,768.29]
["binance-futures","SOLUSDT",1756857722043,290.23,209.1,209.09,772.52]
["binance-futures","SOLUSDT",1756857722095,290.23,209.1,209.09,762.92]
["binance-futures","SOLUSDT",1756857722146,282.6,209.1,209.09,764.09]
["binance-futures","SOLUSDT",1756857722188,376.4,209.1,209.09,762.78]
["binance-futures","SOLUSDT",1756857722244,291.35,209.1,209.09,762.78]
["binance-futures","SOLUSDT",1756857738154,1762.13,209.06,209.05,303.88]
["binance-futures","SOLUSDT",1756857783105,356.77,209.03,209.02,738.8]
["binance-futures","SOLUSDT",1756857834099,60.8,208.92,208.91,1787.65]
["binance-futures","SOLUSDT",1756857880679,1841.37,208.92,208.91,10.7]
["binance-futures","SOLUSDT",1756857891979,434.67,208.93,208.92,159.75]
["binance-futures","SOLUSDT",1756857949146,1523.47,208.81,208.8,457.95]
["binance-futures","SOLUSDT",1756857995723,218.95,209.15,209.14,1694.87]
["binance-futures","SOLUSDT",1756858048638,429.88,208.84,208.83,678.57]
["binance-futures","SOLUSDT",1756858098763,677.81,208.91,208.9,229.8]
["binance-futures","SOLUSDT",1756858124649,7.76,208.98,208.97,1588.66]
["binance-futures","SOLUSDT",1756858170851,593.06,209.0,208.99,956.26]
["binance-futures","SOLUSDT",1756858219318,313.25,208.99,208.98,588.75]
["binance-futures","SOLUSDT",1756858270171,169.82,209.74,209.73,842.95]
["binance-futures","SOLUSDT",1756858280227,47.83,209.65,209.64,775.14]
["binance-futures","SOLUSDT",1756858321578,117.06,209.75,209.74,1459.68]
["binance-futures","SOLUSDT",1756858368692,1064.18,209.86,209.85,468.49]
["binance-futures","SOLUSDT",1756858412709,726.94,209.78,209.77,483.89]
["binance-futures","SOLUSDT",1756858463579,787.3,209.93,209.92,120.41]
["binance-futures","SOLUSDT",1756858476932,682.58,210.29,210.28,166.79]
["binance-futures","SOLUSDT",1756858512261,1086.51,210.05,210.04,20.26]
["binance-futures","SOLUSDT",1756858557765,650.65,209.42,209.41,337.44]
["binance-futures","SOLUSDT",1756858598178,708.69,209.85,209.84,383.08]
["binance-futures","SOLUSDT",1756858648220,672.6,209.32,209.31,499.6]
["binance-futures","SOLUSDT",1756858658685,441.52,209.33,209.32,1105.86]
["binance-futures","SOLUSDT",1756858702375,486.91,209.52,209.51,1889.9]
["binance-futures","SOLUSDT",1756858753479,1365.68,209.2,209.19,254.4]
["binance-futures","SOLUSDT",1756858805018,665.26,209.74,209.73,1.32]
["binance-futures","SOLUSDT",1756858820895,1674.65,209.5,209.49,240.29]
["binance-futures","SOLUSDT",1756858860696,419.32,209.44,209.43,352.77]
["binance-futures","SOLUSDT",1756858905304,1098.28,209.46,209.45,649.4]
["binance-futures","SOLUSDT",1756858958268,5.5,209.74,209.73,2226.18]
["binance-futures","SOLUSDT",1756859012365,360.46,209.61,209.6,843.95]
["binance-futures","SOLUSDT",1756859016819,438.62,209.65,209.64,1777.92]
["binance-futures","SOLUSDT",1756859075981,954.26,209.6,209.59,28.67]
["binance-futures","SOLUSDT",1756859132921,925.71,209.63,209.62,997.11]
["binance-futures","SOLUSDT",1756859177564,216.85,209.56,209.55,781.98]
["binance-futures","SOLUSDT",1756859226901,464.26,209.85,209.84,1097.14]
["binance-futures","SOLUSDT",1756859237421,460.05,209.77,209.76,1155.84]
["binance-futures","SOLUSDT",1756859282458,822.53,209.78,209.77,350.02]
["binance-futures","SOLUSDT",1756859333696,1021.98,209.53,209.52,465.99]
["binance-futures","SOLUSDT",1756859381547,670.21,209.58,209.57,714.04]
["binance-futures","SOLUSDT",1756859431927,1595.55,209.37,209.36,772.38]
["binance-futures","SOLUSDT",1756859435978,1004.01,209.31,209.3,565.82]
["binance-futures","SOLUSDT",1756859482859,508.21,209.1,209.09,444.4]
["binance-futures","SOLUSDT",1756859532615,105.86,208.92,208.91,888.46]
["binance-futures","SOLUSDT",1756859572228,295.52,208.76,208.75,1401.61]
["binance-futures","SOLUSDT",1756859582997,47.33,208.71,208.7,883.87]
["binance-futures","SOLUSDT",1756859633863,450.47,208.64,208.63,19.91]
["binance-futures","SOLUSDT",1756859677805,389.37,208.67,208.66,2.98]
["binance-futures","SOLUSDT",1756859726444,711.18,208.73,208.72,1801.7]
["binance-futures","SOLUSDT",1756859772324,835.22,208.7,208.69,1094.5]
["binance-futures","SOLUSDT",1756859784883,1283.47,208.8,208.79,674.18]
["binance-futures","SOLUSDT",1756859837810,1778.36,208.86,208.85,3.33]
["binance-futures","SOLUSDT",1756859885096,417.67,209.01,209.0,1094.17]
["binance-futures","SOLUSDT",1756859936485,603.65,209.23,209.22,864.7]
["binance-futures","SOLUSDT",1756859950367,640.49,209.1,209.09,670.47]
["binance-futures","SOLUSDT",1756859994319,538.22,209.42,209.41,147.94]
["binance-futures","SOLUSDT",1756860046685,457.05,209.82,209.81,265.12]
["binance-futures","SOLUSDT",1756860088603,563.05,209.73,209.72,261.69]
["binance-futures","SOLUSDT",1756860137829,173.87,209.34,209.33,803.69]
["binance-futures","SOLUSDT",1756860149408,64.81,209.45,209.44,679.82]
["binance-futures","SOLUSDT",1756860198636,114.18,209.49,209.48,471.94]
["binance-futures","SOLUSDT",1756860254286,495.95,209.17,209.16,319.96]
["binance-futures","SOLUSDT",1756860300772,707.17,209.0,208.99,125.82]
["binance-futures","SOLUSDT",1756860356573,33.54,208.83,208.82,1072.14]
["binance-futures","SOLUSDT",1756860364469,145.58,208.79,208.78,1090.25]
["binance-futures","SOLUSDT",1756860411241,174.54,208.77,208.76,961.97]
["binance-futures","SOLUSDT",1756860466599,325.63,208.92,208.91,613.8]
["binance-futures","SOLUSDT",1756860521638,414.26,208.66,208.65,275.31]
["binance-futures","SOLUSDT",1756860565539,636.81,208.44,208.43,242.41]
["binance-futures","SOLUSDT",1756860576859,234.49,208.5,208.49,1531.38]
["binance-futures","SOLUSDT",1756860624485,1561.41,208.51,208.5,248.07]
["binance-futures","SOLUSDT",1756860680205,258.88,208.41,208.4,965.81]
["binance-futures","SOLUSDT",1756860732943,533.04,208.45,208.44,239.12]
["binance-futures","SOLUSDT",1756860777821,222.36,208.33,208.32,403.0]
["binance-futures","SOLUSDT",1756860793213,203.26,208.34,208.33,662.21]
["binance-futures","SOLUSDT",1756860837732,1666.92,208.17,208.16,353.48]
["binance-futures","SOLUSDT",1756860884519,136.42,207.9,207.89,865.09]
["binance-futures","SOLUSDT",1756860934029,592.83,208.05,208.04,408.49]
["binance-futures","SOLUSDT",1756860978386,889.43,208.1,208.09,361.31]
["binance-futures","SOLUSDT",1756860992550,356.4,208.01,208.0,1190.12]
["binance-futures","SOLUSDT",1756861047055,839.47,208.11,208.1,427.79]
["binance-futures","SOLUSDT",1756861094034,413.97,208.39,208.38,709.52]
["binance-futures","SOLUSDT",1756861140804,936.97,208.2,208.19,274.35]
["binance-futures","SOLUSDT",1756861200514,976.76,208.29,208.28,300.55]
["binance-futures","SOLUSDT",1756861210532,90.17,208.4,208.39,1120.83]
["binance-futures","SOLUSDT",1756861261084,275.44,208.12,208.11,1262.75]
["binance-futures","SOLUSDT",1756861304731,232.21,207.85,207.84,993.57]
["binance-futures","SOLUSDT",1756861356256,1156.0,207.9,207.89,277.75]
["binance-futures","SOLUSDT",1756861368358,917.27,207.87,207.86,430.89]
["binance-futures","SOLUSDT",1756861413011,875.21,208.31,208.3,186.48]
["binance-futures","SOLUSDT",1756861463125,1018.93,208.55,208.54,11.23]
["binance-futures","SOLUSDT",1756861508593,547.58,208.53,208.52,306.31]
["binance-futures","SOLUSDT",1756861561199,719.06,208.18,208.17,3.58]
["binance-futures","SOLUSDT",1756861571863,405.98,208.29,208.28,985.49]
["binance-futures","SOLUSDT",1756861619751,485.45,208.03,208.02,346.35]
["binance-futures","SOLUSDT",1756861667761,849.81,207.86,207.85,600.62]
["binance-futures","SOLUSDT",1756861709487,620.53,207.86,207.85,867.41]
["binance-futures","SOLUSDT",1756861720602,1602.24,207.88,207.87,105.26]
["binance-futures","SOLUSDT",1756861773889,1284.8,207.86,207.85,489.77]
["binance-futures","SOLUSDT",1756861820236,966.74,207.99,207.98,218.91]
["binance-futures","SOLUSDT",1756861867889,360.62,207.93,207.92,326.86]
["binance-futures","SOLUSDT",1756861934113,644.42,207.85,207.84,319.18]
["binance-futures","SOLUSDT",1756861939081,711.9,207.88,207.87,616.42]
["binance-futures","SOLUSDT",1756861992895,994.87,207.91,207.9,131.29]
["binance-futures","SOLUSDT",1756862040108,855.6,207.79,207.78,622.87]
["binance-futures","SOLUSDT",1756862096943,831.0,207.85,207.84,35.94]
["binance-futures","SOLUSDT",1756862153516,1991.36,208.0,207.99,764.53]
["binance-futures","SOLUSDT",1756862159210,582.89,207.98,207.97,668.08]
["binance-futures","SOLUSDT",1756862211679,455.08,208.18,208.17,726.42]
["binance-futures","SOLUSDT",1756862257515,575.92,208.54,208.53,282.74]
["binance-futures","SOLUSDT",1756862296254,317.84,208.38,208.37,928.73]
["binance-futures","SOLUSDT",1756862323521,3.31,208.37,208.36,1248.61]
["binance-futures","SOLUSDT",1756862375397,927.6,208.21,208.2,526.78]
["binance-futures","SOLUSDT",1756862430451,174.08,208.09,208.08,534.16]
["binance-futures","SOLUSDT",1756862484524,1241.85,208.01,208.0,510.07]
["binance-futures","SOLUSDT",1756862533911,520.84,208.02,208.01,406.3]
["binance-futures","SOLUSDT",1756862547111,783.5,207.98,207.97,204.04]
["binance-futures","SOLUSDT",1756862598959,242.54,208.07,208.06,809.92]
["binance-futures","SOLUSDT",1756862656874,349.83,207.93,207.92,614.7]
["binance-futures","SOLUSDT",1756862691138,665.01,207.88,207.87,114.67]
["binance-futures","SOLUSDT",1756862756058,790.63,207.6,207.59,421.5]
["binance-futures","SOLUSDT",1756862766454,461.63,207.67,207.66,308.64]
["binance-futures","SOLUSDT",1756862817418,968.5,207.5,207.49,297.61]
["binance-futures","SOLUSDT",1756862865949,512.79,207.54,207.53,580.37]
["binance-futures","SOLUSDT",1756862922188,483.3,207.39,207.38,219.23]
["binance-futures","SOLUSDT",1756862971284,1508.3,207.33,207.32,410.41]
["binance-futures","SOLUSDT",1756862982570,472.49,207.38,207.37,93.5]
["binance-futures","SOLUSDT",1756863035670,1047.13,207.78,207.77,1469.55]
["binance-futures","SOLUSDT",1756863070198,285.22,207.97,207.96,1064.17]
["binance-futures","SOLUSDT",1756863144633,529.33,207.64,207.63,210.4]
["binance-futures","SOLUSDT",1756863193565,508.24,207.74,207.73,205.03]
["binance-futures","SOLUSDT",1756863205016,730.6,207.58,207.57,1124.02]
["binance-futures","SOLUSDT",1756863261833,52.31,207.83,207.82,394.9]
["binance-futures","SOLUSDT",1756863317477,907.59,207.9,207.89,18.57]
["binance-futures","SOLUSDT",1756863379097,391.32,207.83,207.82,1585.31]
["binance-futures","SOLUSDT",1756863392084,1081.27,207.81,207.8,96.84]
["binance-futures","SOLUSDT",1756863446482,690.61,207.75,207.74,1130.07]
["binance-futures","SOLUSDT",1756863487769,680.75,207.77,207.76,767.92]
["binance-futures","SOLUSDT",1756863561605,140.57,207.6,207.59,845.94]
["binance-futures","SOLUSDT",1756863621691,73.89,207.68,207.67,1643.44]
["binance-futures","SOLUSDT",1756863635721,21.73,207.7,207.69,885.46]
["binance-futures","SOLUSDT",1756863686020,358.34,207.99,207.98,540.33]
["binance-futures","SOLUSDT",1756863742590,670.53,207.93,207.92,438.03]
["binance-futures","SOLUSDT",1756863796049,415.11,208.0,207.99,502.82]
["binance-futures","SOLUSDT",1756863854328,569.92,208.03,208.02,139.19]
["binance-futures","SOLUSDT",1756863866725,734.91,208.09,208.08,183.48]
["binance-futures","SOLUSDT",1756863919125,237.72,207.99,207.98,416.66]
["binance-futures","SOLUSDT",1756863948929,266.32,207.97,207.96,482.3]
["binance-futures","SOLUSDT",1756864032637,544.15,207.81,207.8,14.82]
["binance-futures","SOLUSDT",1756864082449,1177.89,207.61,207.6,65.64]
["binance-futures","SOLUSDT",1756864094413,759.47,207.57,207.56,966.51]
["binance-futures","SOLUSDT",1756864143362,368.37,207.73,207.72,250.63]
["binance-futures","SOLUSDT",1756864202689,11.1,207.83,207.82,750.03]
["binance-futures","SOLUSDT",1756864250239,133.4,208.78,208.77,186.68]
["binance-futures","SOLUSDT",1756864254389,97.76,208.82,208.81,1593.17]
["binance-futures","SOLUSDT",1756864299929,334.01,209.19,209.18,1757.66]
["binance-futures","SOLUSDT",1756864355663,181.07,209.01,209.0,288.98]
["binance-futures","SOLUSDT",1756864388415,472.49,209.43,209.42,828.2]
["binance-futures","SOLUSDT",1756864433893,141.32,209.66,209.65,654.45]
["binance-futures","SOLUSDT",1756864437577,514.64,209.61,209.6,370.9]
["binance-futures","SOLUSDT",1756864486100,152.97,209.72,209.71,2133.65]
["binance-futures","SOLUSDT",1756864529878,17.13,210.81,210.8,736.57]
["binance-futures","SOLUSDT",1756864567601,252.65,210.4,210.39,655.95]
["binance-futures","SOLUSDT",1756864576815,173.29,210.45,210.44,279.68]
["binance-futures","SOLUSDT",1756864615323,1034.12,210.5,210.49,2.92]
["binance-futures","SOLUSDT",1756864677217,212.98,211.04,211.03,312.54]
["binance-futures","SOLUSDT",1756864704394,644.61,211.37,211.36,17.66]
["binance-futures","SOLUSDT",1756864741675,294.17,211.18,211.17,1396.41]
["binance-futures","SOLUSDT",1756864751176,505.12,211.36,211.35,18.31]
["binance-futures","SOLUSDT",1756864795530,485.78,211.44,211.43,915.13]
["binance-futures","SOLUSDT",1756864833057,754.47,211.25,211.24,267.82]
["binance-futures","SOLUSDT",1756864876240,289.03,211.52,211.51,731.09]
["binance-futures","SOLUSDT",1756864913941,199.2,211.09,211.08,406.47]
["binance-futures","SOLUSDT",1756864923267,292.61,211.2,211.19,490.85]
["binance-futures","SOLUSDT",1756864976888,218.96,211.8,211.79,226.99]
["binance-futures","SOLUSDT",1756865004622,345.48,211.67,211.66,236.45]
["binance-futures","SOLUSDT",1756865049820,175.92,211.42,211.41,847.75]
["binance-futures","SOLUSDT",1756865059133,12.9,211.28,211.27,1427.13]
["binance-futures","SOLUSDT",1756865098163,54.74,211.23,211.22,1790.27]
["binance-futures","SOLUSDT",1756865141258,840.67,210.61,210.6,319.86]
["binance-futures","SOLUSDT",1756865179357,47.32,211.16,211.15,1529.12]
["binance-futures","SOLUSDT",1756865226193,575.88,210.88,210.87,294.62]
["binance-futures","SOLUSDT",1756865236084,1047.7,210.82,210.81,147.91]
["binance-futures","SOLUSDT",1756865277917,575.49,210.76,210.75,307.33]
["binance-futures","SOLUSDT",1756865330945,1541.56,210.71,210.7,91.63]
["binance-futures","SOLUSDT",1756865367767,395.04,210.77,210.76,598.03]
["binance-futures","SOLUSDT",1756865420435,693.57,210.52,210.51,128.43]
["binance-futures","SOLUSDT",1756865430815,377.42,210.86,210.85,1412.79]
["binance-futures","SOLUSDT",1756865470772,592.09,211.29,211.28,359.27]
["binance-futures","SOLUSDT",1756865517364,67.6,211.4,211.39,1273.42]
["binance-futures","SOLUSDT",1756865562617,886.43,211.38,211.37,107.3]
["binance-futures","SOLUSDT",1756865603651,603.46,211.14,211.13,37.5]
["binance-futures","SOLUSDT",1756865613466,682.67,211.14,211.13,15.92]
["binance-futures","SOLUSDT",1756865672759,338.75,210.93,210.92,634.99]
["binance-futures","SOLUSDT",1756865709952,231.79,211.34,211.33,906.51]
["binance-futures","SOLUSDT",1756865758156,167.49,211.33,211.32,396.12]
["binance-futures","SOLUSDT",1756865803725,571.67,211.31,211.3,142.79]
["binance-futures","SOLUSDT",1756865814483,563.24,211.21,211.2,86.77]
["binance-futures","SOLUSDT",1756865857551,465.28,211.42,211.41,156.69]
["binance-futures","SOLUSDT",1756865906924,735.62,211.32,211.31,356.95]
["binance-futures","SOLUSDT",1756865952901,372.61,211.58,211.57,169.97]
["binance-futures","SOLUSDT",1756865992591,372.52,211.5,211.49,85.1]
["binance-futures","SOLUSDT",1756866011903,184.34,211.41,211.4,370.97]
["binance-futures","SOLUSDT",1756866054659,535.24,211.64,211.63,499.03]
["binance-futures","SOLUSDT",1756866094390,472.79,211.77,211.76,455.11]
["binance-futures","SOLUSDT",1756866141987,191.43,211.52,211.51,543.17]
["binance-futures","SOLUSDT",1756866146011,394.0,211.47,211.46,596.07]
["binance-futures","SOLUSDT",1756866192425,80.14,211.3,211.29,897.73]
["binance-futures","SOLUSDT",1756866240606,367.34,211.19,211.18,1187.84]
["binance-futures","SOLUSDT",1756866281980,13.83,211.2,211.19,2209.88]
["binance-futures","SOLUSDT",1756866327217,573.22,210.93,210.92,216.83]
["binance-futures","SOLUSDT",1756866338444,472.4,211.04,211.03,745.55]
["binance-futures","SOLUSDT",1756866379248,208.51,211.03,211.02,804.2]
["binance-futures","SOLUSDT",1756866429269,414.24,211.06,211.05,540.6]
["binance-futures","SOLUSDT",1756866472767,361.32,210.76,210.75,1161.97]
["binance-futures","SOLUSDT",1756866522706,876.84,210.84,210.83,220.73]
["binance-futures","SOLUSDT",1756866533709,433.11,210.89,210.88,477.27]
["binance-futures","SOLUSDT",1756866579707,618.02,211.09,211.08,425.88]
["binance-futures","SOLUSDT",1756866631871,234.69,210.83,210.82,460.32]
["binance-futures","SOLUSDT",1756866672677,259.06,210.52,210.51,719.3]
["binance-futures","SOLUSDT",1756866683212,1075.11,210.47,210.46,264.36]
["binance-futures","SOLUSDT",1756866727352,199.95,210.6,210.59,653.94]
["binance-futures","SOLUSDT",1756866775153,518.57,210.31,210.3,837.78]
["binance-futures","SOLUSDT",1756866823788,1147.45,210.47,210.46,12.59]
["binance-futures","SOLUSDT",1756866876849,505.02,210.49,210.48,1582.53]
["binance-futures","SOLUSDT",1756866880890,291.69,210.53,210.52,937.72]
["binance-futures","SOLUSDT",1756866931828,217.79,210.84,210.83,516.45]
["binance-futures","SOLUSDT",1756866974824,675.75,210.94,210.93,394.15]
["binance-futures","SOLUSDT",1756867024522,507.67,210.94,210.93,501.56]
["binance-futures","SOLUSDT",1756867036496,322.61,210.77,210.76,674.98]
["binance-futures","SOLUSDT",1756867088168,783.32,210.75,210.74,34.83]
["binance-futures","SOLUSDT",1756867137051,586.64,210.62,210.61,9.05]
["binance-futures","SOLUSDT",1756867188943,675.51,210.5,210.49,432.71]
["binance-futures","SOLUSDT",1756867234769,78.52,210.45,210.44,1476.24]
["binance-futures","SOLUSDT",1756867246298,568.98,210.55,210.54,318.04]
["binance-futures","SOLUSDT",1756867295310,391.91,210.76,210.75,608.13]
["binance-futures","SOLUSDT",1756867350029,1067.62,210.48,210.47,510.57]
["binance-futures","SOLUSDT",1756867403201,346.69,210.54,210.53,933.1]
["binance-futures","SOLUSDT",1756867452510,460.54,210.42,210.41,473.32]
["binance-futures","SOLUSDT",1756867463681,693.98,210.46,210.45,36.69]
["binance-futures","SOLUSDT",1756867513168,1086.98,210.64,210.63,472.44]
["binance-futures","SOLUSDT",1756867563952,752.53,211.22,211.21,1287.58]
["binance-futures","SOLUSDT",1756867610127,392.75,211.4,211.39,349.86]
["binance-futures","SOLUSDT",1756867651964,91.98,211.05,211.04,1451.51]
["binance-futures","SOLUSDT",1756867662798,209.13,211.36,211.35,506.06]
["binance-futures","SOLUSDT",1756867713452,687.77,211.4,211.39,607.48]
["binance-futures","SOLUSDT",1756867760053,12.77,210.97,210.96,1124.67]
["binance-futures","SOLUSDT",1756867813401,336.7,211.08,211.07,404.43]
["binance-futures","SOLUSDT",1756867861053,526.43,211.21,211.2,418.23]
["binance-futures","SOLUSDT",1756867912570,369.4,211.22,211.21,611.2]
["binance-futures","SOLUSDT",1756867933032,593.65,211.38,211.37,387.08]
["binance-futures","SOLUSDT",1756867978641,471.96,211.51,211.5,773.23]
["binance-futures","SOLUSDT",1756868034786,523.66,211.56,211.55,231.8]
["binance-futures","SOLUSDT",1756868081345,969.89,211.28,211.27,10.41]
["binance-futures","SOLUSDT",1756868094975,1188.78,211.33,211.32,123.37]
["binance-futures","SOLUSDT",1756868152692,977.75,211.23,211.22,13.75]
["binance-futures","SOLUSDT",1756868203588,877.91,211.1,211.09,252.07]
["binance-futures","SOLUSDT",1756868260687,69.19,211.22,211.21,242.07]
["binance-futures","SOLUSDT",1756868303002,78.13,211.31,211.3,824.02]
["binance-futures","SOLUSDT",1756868325708,203.58,211.22,211.21,543.31]
["binance-futures","SOLUSDT",1756868386277,487.24,211.12,211.11,79.08]
["binance-futures","SOLUSDT",1756868433326,77.34,211.05,211.04,779.33]
["binance-futures","SOLUSDT",1756868489175,316.8,211.03,211.02,275.96]
["binance-futures","SOLUSDT",1756868501341,23.11,211.11,211.1,1279.14]
["binance-futures","SOLUSDT",1756868549254,635.57,211.01,211.0,4504.51]
["binance-futures","SOLUSDT",1756868603553,645.48,211.35,211.34,449.79]
["binance-futures","SOLUSDT",1756868661296,501.22,211.19,211.18,557.83]
["binance-futures","SOLUSDT",1756868706900,922.73,211.21,211.2,97.99]
["binance-futures","SOLUSDT",1756868724157,243.64,211.31,211.3,1319.99]
["binance-futures","SOLUSDT",1756868773995,712.42,211.2,211.19,594.83]
["binance-futures","SOLUSDT",1756868827950,1194.18,211.45,211.44,344.48]
["binance-futures","SOLUSDT",1756868883843,755.03,211.66,211.65,137.83]
["binance-futures","SOLUSDT",1756868888196,705.31,211.64,211.63,159.13]
["binance-futures","SOLUSDT",1756868943350,226.15,211.39,211.38,1169.09]
["binance-futures","SOLUSDT",1756868995030,416.31,211.58,211.57,318.37]
["binance-futures","SOLUSDT",1756869050348,609.39,211.68,211.67,274.01]
["binance-futures","SOLUSDT",1756869090697,361.53,211.63,211.62,733.19]
["binance-futures","SOLUSDT",1756869107003,574.35,211.34,211.33,326.94]
["binance-futures","SOLUSDT",1756869154216,1056.42,211.03,211.02,883.5]
["binance-futures","SOLUSDT",1756869205069,372.16,210.92,210.91,660.02]
["binance-futures","SOLUSDT",1756869249076,268.39,210.77,210.76,781.5]
["binance-futures","SOLUSDT",1756869300560,610.52,210.88,210.87,868.16]
["binance-futures","SOLUSDT",1756869304247,831.2,210.93,210.92,296.36]
["binance-futures","SOLUSDT",1756869354479,359.59,210.65,210.64,160.1]
["binance-futures","SOLUSDT",1756869406452,122.63,210.78,210.77,519.74]
["binance-futures","SOLUSDT",1756869453742,437.08,210.77,210.76,592.22]
["binance-futures","SOLUSDT",1756869488599,86.89,210.74,210.73,555.63]
["binance-futures","SOLUSDT",1756869512711,756.5,210.66,210.65,247.7]
["binance-futures","SOLUSDT",1756869569784,675.37,210.74,210.73,25.58]
["binance-futures","SOLUSDT",1756869625409,935.7,210.81,210.8,808.48]
["binance-futures","SOLUSDT",1756869676457,1143.26,210.79,210.78,237.4]
["binance-futures","SOLUSDT",1756869689141,564.66,210.7,210.69,795.75]
["binance-futures","SOLUSDT",1756869747739,825.72,210.83,210.82,34.24]
["binance-futures","SOLUSDT",1756869800563,1078.73,210.85,210.84,6.9]
["binance-futures","SOLUSDT",1756869855419,1030.68,210.64,210.63,231.4]
["binance-futures","SOLUSDT",1756869893464,526.53,210.48,210.47,464.16]
["binance-futures","SOLUSDT",1756869913416,367.29,210.67,210.66,1356.97]
["binance-futures","SOLUSDT",1756869967564,347.43,210.48,210.47,459.49]
["binance-futures","SOLUSDT",1756870020472,28.23,210.5,210.49,732.7]
["binance-futures","SOLUSDT",1756870072766,299.27,210.41,210.4,817.87]
["binance-futures","SOLUSDT",1756870084708,426.06,210.29,210.28,1555.53]
["binance-futures","SOLUSDT",1756870131145,11.2,210.24,210.23,1155.08]
["binance-futures","SOLUSDT",1756870188731,8014.66,210.28,210.27,782.61]
["binance-futures","SOLUSDT",1756870235428,1104.69,210.21,210.2,538.86]
["binance-futures","SOLUSDT",1756870271208,365.35,210.33,210.32,645.41]
["binance-futures","SOLUSDT",1756870300957,210.51,210.19,210.18,830.03]
["binance-futures","SOLUSDT",1756870349975,953.2,210.17,210.16,964.93]
["binance-futures","SOLUSDT",1756870402683,376.61,209.97,209.96,731.19]
["binance-futures","SOLUSDT",1756870447300,547.44,210.08,210.07,138.61]
["binance-futures","SOLUSDT",1756870501528,497.35,210.03,210.02,172.19]
["binance-futures","SOLUSDT",1756870512420,180.93,210.0,209.99,1621.81]
["binance-futures","SOLUSDT",1756870556655,477.25,209.79,209.78,653.79]
["binance-futures","SOLUSDT",1756870607414,69.04,209.69,209.68,542.7]
["binance-futures","SOLUSDT",1756870635878,642.46,209.82,209.81,62.42]
["binance-futures","SOLUSDT",1756870703718,788.84,209.69,209.68,208.55]
["binance-futures","SOLUSDT",1756870714823,76.48,209.72,209.71,763.28]
["binance-futures","SOLUSDT",1756870757930,420.18,209.58,209.57,297.21]
["binance-futures","SOLUSDT",1756870804374,215.13,209.33,209.32,680.69]
["binance-futures","SOLUSDT",1756870852315,657.41,209.49,209.48,273.08]
["binance-futures","SOLUSDT",1756870895585,660.25,209.53,209.52,557.41]
["binance-futures","SOLUSDT",1756870906205,530.79,209.56,209.55,518.39]
["binance-futures","SOLUSDT",1756870956277,547.61,209.44,209.43,338.61]
["binance-futures","SOLUSDT",1756871002362,1436.05,209.44,209.43,304.87]
["binance-futures","SOLUSDT",1756871027553,173.74,209.48,209.47,1004.28]
["binance-futures","SOLUSDT",1756871108209,743.54,209.47,209.46,207.66]
["binance-futures","SOLUSDT",1756871119809,722.79,209.39,209.38,434.72]
["binance-futures","SOLUSDT",1756871174245,7.66,209.45,209.44,787.8]
["binance-futures","SOLUSDT",1756871220045,1282.31,209.58,209.57,452.59]
["binance-futures","SOLUSDT",1756871274559,490.42,209.42,209.41,496.02]
["binance-futures","SOLUSDT",1756871279217,1781.41,209.36,209.35,80.96]
["binance-futures","SOLUSDT",1756871334016,665.09,209.43,209.42,117.55]
["binance-futures","SOLUSDT",1756871392517,338.11,209.62,209.61,1054.89]
["binance-futures","SOLUSDT",1756871419016,206.94,209.66,209.65,978.48]
["binance-futures","SOLUSDT",1756871491932,786.26,210.04,210.03,319.76]
["binance-futures","SOLUSDT",1756871502655,943.71,209.97,209.96,172.53]
["binance-futures","SOLUSDT",1756871548343,465.68,210.0,209.99,247.02]
["binance-futures","SOLUSDT",1756871599276,1510.5,210.1,210.09,294.77]
["binance-futures","SOLUSDT",1756871647570,700.88,210.2,210.19,350.19]
["binance-futures","SOLUSDT",1756871659281,691.81,210.23,210.22,149.56]
["binance-futures","SOLUSDT",1756871712858,805.19,210.17,210.16,137.86]
["binance-futures","SOLUSDT",1756871762359,222.81,210.24,210.23,1076.14]
["binance-futures","SOLUSDT",1756871791022,1006.66,210.21,210.2,57.87]
["binance-futures","SOLUSDT",1756871876280,749.62,210.04,210.03,658.81]
["binance-futures","SOLUSDT",1756871889927,792.27,210.01,210.0,3803.42]
["binance-futures","SOLUSDT",1756871955185,438.83,209.98,209.97,838.57]
["binance-futures","SOLUSDT",1756872011703,148.35,209.91,209.9,751.17]
["binance-futures","SOLUSDT",1756872072105,1081.66,209.94,209.93,31.1]
["binance-futures","SOLUSDT",1756872128643,814.47,209.83,209.82,9.45]
["binance-futures","SOLUSDT",1756872133263,1502.63,209.77,209.76,133.75]
["binance-futures","SOLUSDT",1756872190709,498.13,209.89,209.88,375.64]
["binance-futures","SOLUSDT",1756872226167,35.89,210.01,210.0,1267.48]
["binance-futures","SOLUSDT",1756872305428,34.77,210.26,210.25,556.65]
["binance-futures","SOLUSDT",1756872316774,464.77,210.28,210.27,825.32]
["binance-futures","SOLUSDT",1756872366474,231.56,210.02,210.01,586.43]
["binance-futures","SOLUSDT",1756872426521,252.33,209.94,209.93,476.97]
["binance-futures","SOLUSDT",1756872487103,656.9,209.81,209.8,157.6]
["binance-futures","SOLUSDT",1756872536155,820.55,209.62,209.61,235.81]
["binance-futures","SOLUSDT",1756872548317,345.75,209.65,209.64,847.29]
["binance-futures","SOLUSDT",1756872599765,649.63,209.51,209.5,388.65]
["binance-futures","SOLUSDT",1756872651831,222.53,209.22,209.21,1583.96]
["binance-futures","SOLUSDT",1756872704854,19.39,209.17,209.16,655.64]
["binance-futures","SOLUSDT",1756872748881,291.98,209.36,209.35,676.77]
["binance-futures","SOLUSDT",1756872760909,660.14,209.5,209.49,495.46]
["binance-futures","SOLUSDT",1756872812551,544.74,209.34,209.33,1222.76]
["binance-futures","SOLUSDT",1756872873216,610.46,209.34,209.33,1124.49]
["binance-futures","SOLUSDT",1756872931396,717.34,209.21,209.2,58.86]
["binance-futures","SOLUSDT",1756872977435,244.97,209.22,209.21,809.48]
["binance-futures","SOLUSDT",1756872988971,922.04,209.25,209.24,472.82]
["binance-futures","SOLUSDT",1756873044205,692.14,209.32,209.31,354.83]
["binance-futures","SOLUSDT",1756873108291,499.83,209.21,209.2,698.01]
["binance-futures","SOLUSDT",1756873154355,236.36,209.29,209.28,508.53]
["binance-futures","SOLUSDT",1756873204408,1146.58,209.32,209.31,122.9]
["binance-futures","SOLUSDT",1756873215577,819.45,209.38,209.37,448.82]
["binance-futures","SOLUSDT",1756873274127,92.85,209.36,209.35,989.9]
["binance-futures","SOLUSDT",1756873324946,94.45,209.55,209.54,1303.57]
["binance-futures","SOLUSDT",1756873384071,307.16,209.53,209.52,581.1]
["binance-futures","SOLUSDT",1756873435555,239.44,209.6,209.59,443.2]
["binance-futures","SOLUSDT",1756873448218,406.32,209.68,209.67,616.12]
["binance-futures","SOLUSDT",1756873509256,743.43,209.86,209.85,80.36]
["binance-futures","SOLUSDT",1756873554608,554.73,210.05,210.04,1857.35]
["binance-futures","SOLUSDT",1756873611503,946.87,209.85,209.84,9.42]
["binance-futures","SOLUSDT",1756873623393,549.48,209.8,209.79,606.39]
["binance-futures","SOLUSDT",1756873676039,1476.06,209.69,209.68,61.16]
["binance-futures","SOLUSDT",1756873742762,975.61,209.62,209.61,690.28]
["binance-futures","SOLUSDT",1756873797197,518.02,209.59,209.58,322.42]
["binance-futures","SOLUSDT",1756873857409,1357.44,209.73,209.72,1591.18]
["binance-futures","SOLUSDT",1756873869379,324.11,209.64,209.63,223.67]
["binance-futures","SOLUSDT",1756873940431,422.15,209.73,209.72,1134.86]
["binance-futures","SOLUSDT",1756873986086,438.54,209.84,209.83,1255.4]
["binance-futures","SOLUSDT",1756874042885,1642.65,210.0,209.99,1021.57]
["binance-futures","SOLUSDT",1756874089739,885.41,209.91,209.9,30.75]
["binance-futures","SOLUSDT",1756874102183,892.39,209.98,209.97,49.7]
["binance-futures","SOLUSDT",1756874156075,529.04,209.91,209.9,524.56]
["binance-futures","SOLUSDT",1756874218396,839.47,209.82,209.81,350.22]
["binance-futures","SOLUSDT",1756874276941,706.45,209.78,209.77,141.97]
["binance-futures","SOLUSDT",1756874282550,273.78,209.77,209.76,516.93]
["binance-futures","SOLUSDT",1756874346913,424.57,209.69,209.68,393.96]
["binance-futures","SOLUSDT",1756874412210,175.79,209.9,209.89,914.23]
["binance-futures","SOLUSDT",1756874463509,27.19,209.97,209.96,526.52]
["binance-futures","SOLUSDT",1756874523372,724.61,209.97,209.96,103.83]
["binance-futures","SOLUSDT",1756874528828,78.26,210.05,210.04,2066.48]
["binance-futures","SOLUSDT",1756874586548,128.12,210.12,210.11,980.21]
["binance-futures","SOLUSDT",1756874648486,810.19,210.02,210.01,341.48]
["binance-futures","SOLUSDT",1756874704264,1352.72,209.84,209.83,323.5]
["binance-futures","SOLUSDT",1756874717915,79.02,209.86,209.85,627.71]
["binance-futures","SOLUSDT",1756874773464,764.28,209.83,209.82,226.44]
["binance-futures","SOLUSDT",1756874837472,691.44,209.93,209.92,254.03]
["binance-futures","SOLUSDT",1756874906059,510.89,209.88,209.87,512.14]
["binance-futures","SOLUSDT",1756874962693,642.26,209.8,209.79,287.3]
["binance-futures","SOLUSDT",1756874977208,408.52,209.82,209.81,1569.2]
["binance-futures","SOLUSDT",1756875043830,533.35,209.81,209.8,688.45]
["binance-futures","SOLUSDT",1756875097808,0.17,210.12,210.11,637.43]
["binance-futures","SOLUSDT",1756875156355,63.39,210.27,210.26,766.43]
["binance-futures","SOLUSDT",1756875205823,1028.0,210.13,210.12,410.56]
["binance-futures","SOLUSDT",1756875217378,973.98,210.16,210.15,553.38]
["binance-futures","SOLUSDT",1756875274453,1203.23,210.14,210.13,300.15]
["binance-futures","SOLUSDT",1756875339619,660.93,210.09,210.08,519.72]
["binance-futures","SOLUSDT",1756875410829,661.15,210.04,210.03,452.11]
["binance-futures","SOLUSDT",1756875468128,294.56,210.03,210.02,1290.56]
["binance-futures","SOLUSDT",1756875484399,818.55,210.04,210.03,34.55]
["binance-futures","SOLUSDT",1756875557582,520.39,210.18,210.17,803.96]
["binance-futures","SOLUSDT",1756875614948,918.0,210.35,210.34,433.28]
["binance-futures","SOLUSDT",1756875673113,479.77,210.15,210.14,492.78]
["binance-futures","SOLUSDT",1756875686301,1240.59,210.2,210.19,146.21]
["binance-futures","SOLUSDT",1756875744442,519.92,210.26,210.25,1629.89]
["binance-futures","SOLUSDT",1756875800105,1461.76,210.08,210.07,207.61]
["binance-futures","SOLUSDT",1756875849375,488.51,210.12,210.11,441.65]
["binance-futures","SOLUSDT",1756875908027,140.6,209.96,209.95,957.71]
["binance-futures","SOLUSDT",1756875922979,1661.74,209.82,209.81,146.7]
["binance-futures","SOLUSDT",1756875970266,626.08,209.67,209.66,342.26]
["binance-futures","SOLUSDT",1756876029454,299.21,209.68,209.67,619.3]
["binance-futures","SOLUSDT",1756876080886,457.57,209.7,209.69,984.03]
["binance-futures","SOLUSDT",1756876139568,264.42,209.73,209.72,746.22]
["binance-futures","SOLUSDT",1756876151749,321.25,209.81,209.8,522.5]
["binance-futures","SOLUSDT",1756876203797,301.26,209.87,209.86,775.95]
["binance-futures","SOLUSDT",1756876264104,348.64,209.97,209.96,538.05]
["binance-futures","SOLUSDT",1756876326764,670.08,209.89,209.88,558.95]
["binance-futures","SOLUSDT",1756876376663,792.74,209.85,209.84,324.41]
["binance-futures","SOLUSDT",1756876391019,683.77,209.84,209.83,81.95]
["binance-futures","SOLUSDT",1756876447367,19.23,210.07,210.06,1473.59]
["binance-futures","SOLUSDT",1756876510377,242.52,210.18,210.17,684.74]
["binance-futures","SOLUSDT",1756876570241,599.26,209.8,209.79,477.72]
["binance-futures","SOLUSDT",1756876617225,150.55,209.81,209.8,624.64]
["binance-futures","SOLUSDT",1756876662501,1513.81,209.62,209.61,305.15]
["binance-futures","SOLUSDT",1756876686515,976.32,209.63,209.62,231.72]
["binance-futures","SOLUSDT",1756876734796,281.88,209.53,209.52,847.29]
["binance-futures","SOLUSDT",1756876797142,776.37,209.75,209.74,65.87]
["binance-futures","SOLUSDT",1756876853784,641.14,209.74,209.73,24.49]
["binance-futures","SOLUSDT",1756876867342,361.99,209.67,209.66,354.79]
["binance-futures","SOLUSDT",1756876921549,300.91,209.41,209.4,894.54]
["binance-futures","SOLUSDT",1756876965709,15679.28,209.2,209.19,1308.57]
["binance-futures","SOLUSDT",1756877016140,174.54,209.14,209.13,705.72]
["binance-futures","SOLUSDT",1756877019953,354.89,209.17,209.16,657.49]
["binance-futures","SOLUSDT",1756877077379,2004.16,209.14,209.13,384.98]
["binance-futures","SOLUSDT",1756877131818,940.83,209.09,209.08,219.96]
["binance-futures","SOLUSDT",1756877179766,517.16,208.96,208.95,59.62]
["binance-futures","SOLUSDT",1756877232560,1204.22,208.98,208.97,373.35]
["binance-futures","SOLUSDT",1756877244251,366.63,208.89,208.88,324.23]
["binance-futures","SOLUSDT",1756877292267,212.16,209.03,209.02,313.46]
["binance-futures","SOLUSDT",1756877347244,204.44,209.12,209.11,432.89]
["binance-futures","SOLUSDT",1756877398176,467.52,209.0,208.99,403.98]
["binance-futures","SOLUSDT",1756877442700,1263.63,209.18,209.17,244.48]
["binance-futures","SOLUSDT",1756877463860,1532.13,209.28,209.27,370.5]
["binance-futures","SOLUSDT",1756877517705,333.7,209.27,209.26,580.43]
["binance-futures","SOLUSDT",1756877574761,593.13,209.11,209.1,673.4]
["binance-futures","SOLUSDT",1756877634542,787.5,209.01,209.0,228.37]
["binance-futures","SOLUSDT",1756877639875,1025.67,209.03,209.02,211.38]
["binance-futures","SOLUSDT",1756877702774,370.19,209.3,209.29,845.47]
["binance-futures","SOLUSDT",1756877751658,447.76,209.32,209.31,935.67]
["binance-futures","SOLUSDT",1756877816496,326.09,209.26,209.25,567.65]
["binance-futures","SOLUSDT",1756877877025,1332.1,209.25,209.24,353.23]
["binance-futures","SOLUSDT",1756877919106,81.92,209.36,209.35,1702.49]
["binance-futures","SOLUSDT",1756877952901,856.06,209.43,209.42,287.52]
["binance-futures","SOLUSDT",1756878006444,763.69,209.39,209.38,977.44]
["binance-futures","SOLUSDT",1756878064259,1227.95,209.26,209.25,541.99]
["binance-futures","SOLUSDT",1756878075184,249.69,209.25,209.24,858.89]
["binance-futures","SOLUSDT",1756878129801,2789.02,209.32,209.31,377.0]
["binance-futures","SOLUSDT",1756878190252,953.32,209.16,209.15,821.16]
["binance-futures","SOLUSDT",1756878252005,1747.64,209.17,209.16,570.55]
["binance-futures","SOLUSDT",1756878303854,523.96,209.18,209.17,836.0]
["binance-futures","SOLUSDT",1756878341427,385.99,209.02,209.01,1038.95]
["binance-futures","SOLUSDT",1756878370423,646.05,209.01,209.0,1003.09]
["binance-futures","SOLUSDT",1756878434590,1077.83,209.26,209.25,1055.31]
["binance-futures","SOLUSDT",1756878501683,1472.92,209.34,209.33,774.16]
["binance-futures","SOLUSDT",1756878558651,2313.38,209.19,209.18,647.19]
["binance-futures","SOLUSDT",1756878575415,730.31,209.2,209.19,928.07]
["binance-futures","SOLUSDT",1756878640279,1104.07,209.13,209.12,856.33]
["binance-futures","SOLUSDT",1756878706388,616.09,208.99,208.98,1142.04]
["binance-futures","SOLUSDT",1756878769599,711.26,209.17,209.16,308.4]
["binance-futures","SOLUSDT",1756878814776,545.6,209.2,209.19,1229.63]
["binance-futures","SOLUSDT",1756878842793,1391.56,209.23,209.22,857.97]
["binance-futures","SOLUSDT",1756878907281,1674.15,208.97,208.96,601.28]
["binance-futures","SOLUSDT",1756878962302,707.74,208.94,208.93,1279.84]
["binance-futures","SOLUSDT",1756879022477,433.16,209.0,208.99,1110.87]
["binance-futures","SOLUSDT",1756879081676,75.91,208.91,208.9,1029.7]
["binance-futures","SOLUSDT",1756879094500,602.34,208.98,208.97,337.56]
["binance-futures","SOLUSDT",1756879160721,315.09,208.97,208.96,1209.35]
["binance-futures","SOLUSDT",1756879215783,648.23,209.07,209.06,1707.9]
["binance-futures","SOLUSDT",1756879275651,1944.82,208.94,208.93,113.46]
["binance-futures","SOLUSDT",1756879294580,1331.35,208.91,208.9,167.61]
["binance-futures","SOLUSDT",1756879329005,1047.46,208.92,208.91,582.69]
["binance-futures","SOLUSDT",1756879386557,39.48,208.82,208.81,802.11]
["binance-futures","SOLUSDT",1756879433764,1051.61,208.62,208.61,742.2]
["binance-futures","SOLUSDT",1756879483919,766.82,208.49,208.48,460.03]
["binance-futures","SOLUSDT",1756879494128,2586.81,208.45,208.44,143.61]
["binance-futures","SOLUSDT",1756879533748,837.63,208.07,208.06,549.16]
["binance-futures","SOLUSDT",1756879581886,640.38,208.2,208.19,1345.31]
["binance-futures","SOLUSDT",1756879624618,1385.5,208.24,208.23,298.31]
["binance-futures","SOLUSDT",1756879651809,663.83,208.16,208.15,180.8]
["binance-futures","SOLUSDT",1756879686015,400.16,208.24,208.23,986.47]
["binance-futures","SOLUSDT",1756879731727,1577.56,208.37,208.36,17.46]
["binance-futures","SOLUSDT",1756879782841,803.76,208.28,208.27,42.47]
["binance-futures","SOLUSDT",1756879836788,762.17,208.39,208.38,537.75]
["binance-futures","SOLUSDT",1756879883230,642.87,208.44,208.43,496.93]
["binance-futures","SOLUSDT",1756879895109,996.61,208.5,208.49,376.67]
["binance-futures","SOLUSDT",1756879942688,531.51,208.38,208.37,1060.09]
["binance-futures","SOLUSDT",1756879997042,2263.45,208.48,208.47,62.33]
["binance-futures","SOLUSDT",1756880020703,542.45,208.38,208.37,1676.03]
["binance-futures","SOLUSDT",1756880060532,787.64,208.44,208.43,580.12]
["binance-futures","SOLUSDT",1756880120491,1881.54,208.21,208.2,327.62]
["binance-futures","SOLUSDT",1756880166381,24.07,208.32,208.31,1065.64]
["binance-futures","SOLUSDT",1756880220464,872.23,208.59,208.58,950.12]
["binance-futures","SOLUSDT",1756880274511,242.06,208.74,208.73,839.01]
["binance-futures","SOLUSDT",1756880279240,192.98,208.76,208.75,1306.0]
["binance-futures","SOLUSDT",1756880334809,2060.73,208.51,208.5,216.71]
["binance-futures","SOLUSDT",1756880394817,1129.97,208.59,208.58,12.3]
["binance-futures","SOLUSDT",1756880421005,1064.56,208.42,208.41,225.97]
["binance-futures","SOLUSDT",1756880459086,117.28,208.55,208.54,2071.5]
["binance-futures","SOLUSDT",1756880505973,523.57,208.75,208.74,1464.1]
["binance-futures","SOLUSDT",1756880563983,679.23,208.76,208.75,727.36]
["binance-futures","SOLUSDT",1756880627325,975.19,208.55,208.54,212.16]
["binance-futures","SOLUSDT",1756880682099,637.31,208.56,208.55,873.92]
["binance-futures","SOLUSDT",1756880696809,707.17,208.57,208.56,308.29]
["binance-futures","SOLUSDT",1756880760141,844.99,208.63,208.62,245.67]
["binance-futures","SOLUSDT",1756880816732,1233.4,208.65,208.64,703.57]
["binance-futures","SOLUSDT",1756880881482,1901.43,208.6,208.59,69.28]
["binance-futures","SOLUSDT",1756880903303,749.64,208.6,208.59,1350.64]
["binance-futures","SOLUSDT",1756880950648,1100.74,208.73,208.72,620.71]
["binance-futures","SOLUSDT",1756881014666,518.64,208.73,208.72,413.53]
["binance-futures","SOLUSDT",1756881062057,2114.42,209.13,209.12,316.0]
["binance-futures","SOLUSDT",1756881118045,580.34,209.15,209.14,897.12]
["binance-futures","SOLUSDT",1756881172317,709.13,209.18,209.17,666.32]
["binance-futures","SOLUSDT",1756881185238,388.86,209.23,209.22,666.19]
["binance-futures","SOLUSDT",1756881241292,427.49,208.99,208.98,1156.8]
["binance-futures","SOLUSDT",1756881291153,275.89,208.8,208.79,1934.67]
["binance-futures","SOLUSDT",1756881359036,597.79,208.78,208.77,1905.3]
["binance-futures","SOLUSDT",1756881364320,695.81,208.87,208.86,222.56]
["binance-futures","SOLUSDT",1756881417394,731.2,208.9,208.89,2.23]
["binance-futures","SOLUSDT",1756881480402,229.25,208.87,208.86,2136.95]
["binance-futures","SOLUSDT",1756881534333,4798.72,208.65,208.64,155.43]
["binance-futures","SOLUSDT",1756881595415,240.28,208.67,208.66,1978.85]
["binance-futures","SOLUSDT",1756881610303,1392.81,208.59,208.58,751.42]
["binance-futures","SOLUSDT",1756881662467,421.48,208.5,208.49,934.63]
["binance-futures","SOLUSDT",1756881725541,2070.44,208.6,208.59,298.98]
["binance-futures","SOLUSDT",1756881790677,779.11,208.6,208.59,976.4]
["binance-futures","SOLUSDT",1756881846253,47.62,208.76,208.75,935.99]
["binance-futures","SOLUSDT",1756881858760,831.53,208.81,208.8,314.49]
["binance-futures","SOLUSDT",1756881915873,1149.24,208.7,208.69,315.28]
["binance-futures","SOLUSDT",1756881978077,467.63,208.7,208.69,1001.65]
["binance-futures","SOLUSDT",1756882045175,590.12,208.9,208.89,556.37]
["binance-futures","SOLUSDT",1756882101139,948.38,208.68,208.67,523.75]
["binance-futures","SOLUSDT",1756882115584,761.3,208.65,208.64,544.14]
["binance-futures","SOLUSDT",1756882169428,845.06,208.5,208.49,736.88]
["binance-futures","SOLUSDT",1756882239149,650.26,208.27,208.26,1153.54]
["binance-futures","SOLUSDT",1756882284541,443.22,208.42,208.41,743.96]
["binance-futures","SOLUSDT",1756882337695,291.24,208.47,208.46,1230.13]
["binance-futures","SOLUSDT",1756882350074,763.51,208.57,208.56,407.18]
["binance-futures","SOLUSDT",1756882413282,1452.88,208.55,208.54,301.34]
["binance-futures","SOLUSDT",1756882470516,626.9,208.33,208.32,158.8]
["binance-futures","SOLUSDT",1756882524179,1059.48,208.12,208.11,24.47]
["binance-futures","SOLUSDT",1756882528555,363.83,208.12,208.11,970.98]
["binance-futures","SOLUSDT",1756882588687,74.8,208.26,208.25,945.61]
["binance-futures","SOLUSDT",1756882656731,796.18,208.29,208.28,367.77]
["binance-futures","SOLUSDT",1756882716977,161.03,208.07,208.06,807.16]
["binance-futures","SOLUSDT",1756882776613,81.03,208.42,208.41,1049.45]
["binance-futures","SOLUSDT",1756882783207,875.11,208.42,208.41,413.97]
["binance-futures","SOLUSDT",1756882840982,52.36,208.58,208.57,4685.89]
["binance-futures","SOLUSDT",1756882895771,520.02,208.35,208.34,564.15]
["binance-futures","SOLUSDT",1756882945509,96.86,208.5,208.49,2511.87]
["binance-futures","SOLUSDT",1756883002233,94.56,208.45,208.44,737.22]
["binance-futures","SOLUSDT",1756883014947,46.58,208.51,208.5,2355.88]
["binance-futures","SOLUSDT",1756883066001,66.96,208.65,208.64,2042.44]
["binance-futures","SOLUSDT",1756883117850,49.74,208.67,208.66,1457.45]
["binance-futures","SOLUSDT",1756883169895,1058.04,208.72,208.71,1.92]
["binance-futures","SOLUSDT",1756883181074,355.68,208.59,208.58,349.61]
["binance-futures","SOLUSDT",1756883235021,584.0,208.18,208.17,389.99]
["binance-futures","SOLUSDT",1756883280782,2228.3,208.26,208.25,97.98]
["binance-futures","SOLUSDT",1756883331575,377.71,208.35,208.34,731.68]
["binance-futures","SOLUSDT",1756883387182,366.63,208.25,208.24,1161.87]
["binance-futures","SOLUSDT",1756883391840,446.38,208.21,208.2,741.18]
["binance-futures","SOLUSDT",1756883443565,851.32,208.3,208.29,333.48]
["binance-futures","SOLUSDT",1756883496592,25.38,208.48,208.47,1763.84]
["binance-futures","SOLUSDT",1756883546501,159.51,208.45,208.44,1116.97]
["binance-futures","SOLUSDT",1756883559450,353.61,208.37,208.36,561.15]
["binance-futures","SOLUSDT",1756883611645,518.3,208.54,208.53,1456.99]
["binance-futures","SOLUSDT",1756883673917,11.05,208.6,208.59,835.49]
["binance-futures","SOLUSDT",1756883723889,2108.12,208.43,208.42,264.32]
["binance-futures","SOLUSDT",1756883778735,1333.16,208.4,208.39,156.56]
["binance-futures","SOLUSDT",1756883791048,976.48,208.33,208.32,56.69]
["binance-futures","SOLUSDT",1756883839839,105.94,208.32,208.31,1555.14]
["binance-futures","SOLUSDT",1756883891131,742.01,208.09,208.08,409.63]
["binance-futures","SOLUSDT",1756883944175,561.65,208.03,208.02,957.69]
["binance-futures","SOLUSDT",1756883990798,235.59,208.04,208.03,1233.95]
["binance-futures","SOLUSDT",1756884002647,1736.6,208.02,208.01,28.63]
["binance-futures","SOLUSDT",1756884049748,657.84,208.14,208.13,336.09]
["binance-futures","SOLUSDT",1756884108532,595.45,208.25,208.24,279.97]
["binance-futures","SOLUSDT",1756884163203,1129.71,207.96,207.95,336.12]
["binance-futures","SOLUSDT",1756884209499,202.85,208.52,208.51,301.34]
["binance-futures","SOLUSDT",1756884219902,555.73,208.53,208.52,822.98]
["binance-futures","SOLUSDT",1756884274773,2617.25,208.41,208.4,20.68]
["binance-futures","SOLUSDT",1756884316436,807.75,208.24,208.23,1186.28]
["binance-futures","SOLUSDT",1756884377344,1317.0,208.29,208.28,966.2]
["binance-futures","SOLUSDT",1756884429768,701.86,208.28,208.27,402.74]
["binance-futures","SOLUSDT",1756884442793,513.88,208.26,208.25,1364.05]
["binance-futures","SOLUSDT",1756884507732,1153.54,208.44,208.43,518.95]
["binance-futures","SOLUSDT",1756884561350,179.7,208.54,208.53,781.31]
["binance-futures","SOLUSDT",1756884620640,430.09,208.63,208.62,708.7]
["binance-futures","SOLUSDT",1756884667444,333.96,208.74,208.73,1134.56]
["binance-futures","SOLUSDT",1756884678498,901.97,208.71,208.7,410.52]
["binance-futures","SOLUSDT",1756884718640,1695.72,208.66,208.65,66.3]
["binance-futures","SOLUSDT",1756884785266,1661.51,208.35,208.34,11.24]
["binance-futures","SOLUSDT",1756884841811,887.08,208.32,208.31,507.39]
["binance-futures","SOLUSDT",1756884855774,309.87,208.47,208.46,952.15]
["binance-futures","SOLUSDT",1756884912577,684.96,208.56,208.55,1372.01]
["binance-futures","SOLUSDT",1756884974377,611.63,208.76,208.75,809.85]
["binance-futures","SOLUSDT",1756885027851,1052.23,208.85,208.84,365.27]
["binance-futures","SOLUSDT",1756885083054,1186.62,209.0,208.99,978.25]
["binance-futures","SOLUSDT",1756885094859,2171.51,209.0,208.99,1101.62]
["binance-futures","SOLUSDT",1756885136929,885.07,209.01,209.0,300.14]
["binance-futures","SOLUSDT",1756885199437,108.79,208.97,208.96,1337.06]
["binance-futures","SOLUSDT",1756885248461,690.05,208.91,208.9,1201.47]
["binance-futures","SOLUSDT",1756885307763,958.42,208.9,208.89,1402.08]
["binance-futures","SOLUSDT",1756885320244,543.47,208.97,208.96,360.44]
["binance-futures","SOLUSDT",1756885370377,76.64,208.81,208.8,2438.96]
["binance-futures","SOLUSDT",1756885434209,57.83,208.88,208.87,1751.68]
["binance-futures","SOLUSDT",1756885498592,729.58,208.98,208.97,602.5]
["binance-futures","SOLUSDT",1756885503170,322.18,208.95,208.94,2878.62]
["binance-futures","SOLUSDT",1756885596295,515.44,209.1,209.09,849.24]
["binance-futures","SOLUSDT",1756885615112,1085.54,208.97,208.96,456.54]
["binance-futures","SOLUSDT",1756885672558,558.84,208.84,208.83,1432.62]
["binance-futures","SOLUSDT",1756885730610,1397.63,208.95,208.94,368.34]
["binance-futures","SOLUSDT",1756885734465,1107.0,208.93,208.92,764.82]
["binance-futures","SOLUSDT",1756885787367,1229.24,209.04,209.03,480.61]
["binance-futures","SOLUSDT",1756885841790,1215.76,208.76,208.75,811.2]
["binance-futures","SOLUSDT",1756885894937,498.37,208.75,208.74,1259.84]
["binance-futures","SOLUSDT",1756885954304,490.78,208.96,208.95,1194.52]
["binance-futures","SOLUSDT",1756885959257,1007.91,208.96,208.95,938.54]
["binance-futures","SOLUSDT",1756886050588,1403.97,208.84,208.83,148.44]
["binance-futures","SOLUSDT",1756886084848,2051.72,208.84,208.83,276.98]
["binance-futures","SOLUSDT",1756886141559,803.88,208.85,208.84,902.89]
["binance-futures","SOLUSDT",1756886154355,369.68,208.89,208.88,2149.63]
["binance-futures","SOLUSDT",1756886204103,604.26,209.02,209.01,972.95]
["binance-futures","SOLUSDT",1756886261123,388.47,209.04,209.03,2974.05]
["binance-futures","SOLUSDT",1756886320974,1064.47,209.2,209.19,1749.23]
["binance-futures","SOLUSDT",1756886372336,193.8,209.26,209.25,1056.08]
["binance-futures","SOLUSDT",1756886386316,1172.78,209.28,209.27,295.12]
["binance-futures","SOLUSDT",1756886458275,264.55,209.32,209.31,684.62]
["binance-futures","SOLUSDT",1756886487278,1139.07,209.44,209.43,1416.99]
["binance-futures","SOLUSDT",1756886534905,326.19,209.61,209.6,1290.14]
["binance-futures","SOLUSDT",1756886578266,1752.72,209.7,209.69,316.4]
["binance-futures","SOLUSDT",1756886589243,1627.16,209.63,209.62,528.93]
["binance-futures","SOLUSDT",1756886643599,803.86,209.84,209.83,1030.65]
["binance-futures","SOLUSDT",1756886690423,408.04,209.85,209.84,1603.21]
["binance-futures","SOLUSDT",1756886744191,826.74,209.86,209.85,608.51]
["binance-futures","SOLUSDT",1756886791252,831.19,209.93,209.92,140.69]
["binance-futures","SOLUSDT",1756886829843,504.41,209.91,209.9,996.27]
["binance-futures","SOLUSDT",1756886859629,334.08,209.91,209.9,1131.95]
["binance-futures","SOLUSDT",1756886905509,227.65,209.92,209.91,2147.5]
["binance-futures","SOLUSDT",1756886958422,2008.08,210.07,210.06,620.97]
["binance-futures","SOLUSDT",1756886970332,1969.31,210.09,210.08,404.92]
["binance-futures","SOLUSDT",1756887015246,1445.51,209.81,209.8,1857.22]
["binance-futures","SOLUSDT",1756887067983,1366.91,209.89,209.88,534.32]
["binance-futures","SOLUSDT",1756887115709,742.16,209.98,209.97,1053.29]
["binance-futures","SOLUSDT",1756887169639,1446.85,210.12,210.11,413.44]
["binance-futures","SOLUSDT",1756887199840,44.66,210.17,210.16,1117.82]
["binance-futures","SOLUSDT",1756887227374,1019.52,210.18,210.17,964.47]
["binance-futures","SOLUSDT",1756887283050,1819.97,210.21,210.2,229.72]
["binance-futures","SOLUSDT",1756887334579,1061.16,210.29,210.28,416.33]
["binance-futures","SOLUSDT",1756887376452,2139.07,210.44,210.43,38.72]
["binance-futures","SOLUSDT",1756887385873,663.24,210.57,210.56,462.08]
["binance-futures","SOLUSDT",1756887426749,57.24,210.62,210.61,1453.96]
["binance-futures","SOLUSDT",1756887474629,450.44,210.4,210.39,1666.47]
["binance-futures","SOLUSDT",1756887522461,483.58,210.39,210.38,766.64]
["binance-futures","SOLUSDT",1756887565815,1065.34,210.25,210.24,266.41]
["binance-futures","SOLUSDT",1756887588523,1217.75,210.26,210.25,155.66]
["binance-futures","SOLUSDT",1756887621822,50.78,210.19,210.18,1481.78]
["binance-futures","SOLUSDT",1756887675337,2211.47,210.14,210.13,95.99]
["binance-futures","SOLUSDT",1756887728590,847.8,209.96,209.95,587.03]
["binance-futures","SOLUSDT",1756887770900,634.61,209.95,209.94,443.32]
["binance-futures","SOLUSDT",1756887783042,1038.92,209.92,209.91,631.28]
["binance-futures","SOLUSDT",1756887836764,847.13,209.76,209.75,76.16]
["binance-futures","SOLUSDT",1756887881382,532.51,209.74,209.73,1230.65]
["binance-futures","SOLUSDT",1756887933593,294.68,209.56,209.55,1381.4]
["binance-futures","SOLUSDT",1756887960196,3.01,209.65,209.64,2012.85]
["binance-futures","SOLUSDT",1756887989922,837.91,209.71,209.7,347.68]
["binance-futures","SOLUSDT",1756888046390,682.67,209.74,209.73,461.7]
["binance-futures","SOLUSDT",1756888099373,736.35,209.72,209.71,532.99]
["binance-futures","SOLUSDT",1756888159089,630.68,209.9,209.89,487.16]
["binance-futures","SOLUSDT",1756888172645,458.71,209.86,209.85,1346.01]
["binance-futures","SOLUSDT",1756888227523,1446.06,209.74,209.73,8.61]
["binance-futures","SOLUSDT",1756888285019,24443.19,209.7,209.69,1266.08]
["binance-futures","SOLUSDT",1756888334033,1133.38,209.83,209.82,732.01]
["binance-futures","SOLUSDT",1756888364039,1040.79,209.82,209.81,531.9]
["binance-futures","SOLUSDT",1756888403427,714.84,209.68,209.67,1173.96]
["binance-futures","SOLUSDT",1756888450944,811.08,209.67,209.66,701.29]
["binance-futures","SOLUSDT",1756888507070,801.36,209.49,209.48,221.2]
["binance-futures","SOLUSDT",1756888553998,898.86,209.3,209.29,306.59]
["binance-futures","SOLUSDT",1756888565938,166.21,209.33,209.32,1169.94]
["binance-futures","SOLUSDT",1756888622186,215.51,209.42,209.41,1158.28]
["binance-futures","SOLUSDT",1756888675176,1478.85,209.34,209.33,672.45]
["binance-futures","SOLUSDT",1756888732448,698.37,209.54,209.53,312.27]
["binance-futures","SOLUSDT",1756888753957,458.14,209.54,209.53,1638.05]
["binance-futures","SOLUSDT",1756888792148,935.05,209.93,209.92,299.57]
["binance-futures","SOLUSDT",1756888843131,879.31,209.53,209.52,728.26]
["binance-futures","SOLUSDT",1756888893105,983.01,209.49,209.48,507.99]
["binance-futures","SOLUSDT",1756888952667,701.46,209.46,209.45,559.57]
["binance-futures","SOLUSDT",1756888965687,521.64,209.5,209.49,1085.8]
["binance-futures","SOLUSDT",1756889023623,633.02,209.75,209.74,922.19]
["binance-futures","SOLUSDT",1756889086708,1305.76,209.87,209.86,422.03]
["binance-futures","SOLUSDT",1756889138581,1528.6,209.85,209.84,616.19]
["binance-futures","SOLUSDT",1756889197981,1513.23,209.65,209.64,117.19]
["binance-futures","SOLUSDT",1756889212095,201.16,209.6,209.59,1187.93]
["binance-futures","SOLUSDT",1756889261466,911.84,209.51,209.5,801.71]
["binance-futures","SOLUSDT",1756889317549,60.77,209.37,209.36,2265.39]
["binance-futures","SOLUSDT",1756889372883,1128.18,209.13,209.12,310.27]
["binance-futures","SOLUSDT",1756889421269,599.81,209.02,209.01,142.23]
["binance-futures","SOLUSDT",1756889432468,932.78,209.01,209.0,268.37]
["binance-futures","SOLUSDT",1756889481639,386.68,208.97,208.96,890.79]
["binance-futures","SOLUSDT",1756889540249,805.72,208.96,208.95,576.26]
["binance-futures","SOLUSDT",1756889598096,575.9,208.94,208.93,657.25]
["binance-futures","SOLUSDT",1756889614967,1496.33,209.08,209.07,659.28]
["binance-futures","SOLUSDT",1756889662918,599.0,208.97,208.96,1057.67]
["binance-futures","SOLUSDT",1756889717196,302.71,208.87,208.86,978.29]
["binance-futures","SOLUSDT",1756889771497,865.73,208.91,208.9,283.29]
["binance-futures","SOLUSDT",1756889833501,1349.51,209.02,209.01,106.06]
["binance-futures","SOLUSDT",1756889887127,574.36,209.14,209.13,578.39]
["binance-futures","SOLUSDT",1756889902700,556.1,209.13,209.12,437.24]
["binance-futures","SOLUSDT",1756889966902,634.89,209.22,209.21,425.44]
["binance-futures","SOLUSDT",1756890012845,1626.81,209.4,209.39,211.67]
["binance-futures","SOLUSDT",1756890072491,1.48,209.43,209.42,1886.65]
["binance-futures","SOLUSDT",1756890119044,706.3,209.25,209.24,399.55]
["binance-futures","SOLUSDT",1756890130039,481.13,209.13,209.12,674.92]
["binance-futures","SOLUSDT",1756890185433,170.33,208.91,208.9,490.2]
["binance-futures","SOLUSDT",1756890234076,435.54,208.59,208.58,1098.46]
["binance-futures","SOLUSDT",1756890286437,538.2,208.69,208.68,554.38]
["binance-futures","SOLUSDT",1756890297694,365.69,208.78,208.77,760.31]
["binance-futures","SOLUSDT",1756890345449,499.49,208.64,208.63,709.04]
["binance-futures","SOLUSDT",1756890398085,88.39,208.48,208.47,1294.69]
["binance-futures","SOLUSDT",1756890443749,321.56,208.73,208.72,683.39]
["binance-futures","SOLUSDT",1756890498354,825.51,208.87,208.86,514.71]
["binance-futures","SOLUSDT",1756890512059,268.86,208.96,208.95,1469.92]
["binance-futures","SOLUSDT",1756890559532,337.38,208.63,208.62,1115.74]
["binance-futures","SOLUSDT",1756890620345,748.3,208.5,208.49,699.5]
["binance-futures","SOLUSDT",1756890667386,972.5,208.45,208.44,356.06]
["binance-futures","SOLUSDT",1756890717897,3216.2,208.24,208.23,36.22]
["binance-futures","SOLUSDT",1756890729565,491.71,208.3,208.29,1042.51]
["binance-futures","SOLUSDT",1756890776522,799.02,208.48,208.47,454.63]
["binance-futures","SOLUSDT",1756890832076,334.12,208.18,208.17,882.22]
["binance-futures","SOLUSDT",1756890875818,370.55,208.27,208.26,2355.88]
["binance-futures","SOLUSDT",1756890889671,654.63,208.23,208.22,793.84]
["binance-futures","SOLUSDT",1756890941508,632.48,208.25,208.24,1021.58]
["binance-futures","SOLUSDT",1756890988323,554.93,208.19,208.18,683.65]
["binance-futures","SOLUSDT",1756891039172,1110.86,208.28,208.27,811.66]
["binance-futures","SOLUSDT",1756891090831,4121.94,208.3,208.29,675.92]
["binance-futures","SOLUSDT",1756891095221,240.36,208.3,208.29,734.02]
["binance-futures","SOLUSDT",1756891143630,2673.8,208.61,208.6,85.36]
["binance-futures","SOLUSDT",1756891193489,657.8,208.37,208.36,726.2]
["binance-futures","SOLUSDT",1756891239168,1386.21,208.7,208.69,509.72]
["binance-futures","SOLUSDT",1756891248642,1388.8,208.83,208.82,292.72]
["binance-futures","SOLUSDT",1756891293871,291.23,208.61,208.6,1350.07]
["binance-futures","SOLUSDT",1756891346867,641.21,208.41,208.4,1487.86]
["binance-futures","SOLUSDT",1756891402205,186.2,208.29,208.28,1299.57]
["binance-futures","SOLUSDT",1756891450249,822.74,208.54,208.53,37.92]
["binance-futures","SOLUSDT",1756891463008,371.16,208.54,208.53,722.74]
["binance-futures","SOLUSDT",1756891510876,2481.88,208.68,208.67,130.0]
["binance-futures","SOLUSDT",1756891571326,1166.74,208.67,208.66,1186.88]
["binance-futures","SOLUSDT",1756891619682,529.22,208.57,208.56,959.57]
["binance-futures","SOLUSDT",1756891684114,1269.87,208.58,208.57,1032.26]
["binance-futures","SOLUSDT",1756891696544,724.64,208.54,208.53,1266.54]
["binance-futures","SOLUSDT",1756891759862,2533.5,208.63,208.62,433.65]
["binance-futures","SOLUSDT",1756891816495,1218.04,208.51,208.5,1066.39]
["binance-futures","SOLUSDT",1756891876724,980.46,208.77,208.76,1484.18]
["binance-futures","SOLUSDT",1756891927237,2760.65,208.53,208.52,76.46]
["binance-futures","SOLUSDT",1756891939443,1136.5,208.45,208.44,27.79]
["binance-futures","SOLUSDT",1756891994787,1429.24,208.43,208.42,933.39]
["binance-futures","SOLUSDT",1756892043848,2412.12,208.64,208.63,613.3]
["binance-futures","SOLUSDT",1756892088101,585.19,208.79,208.78,662.41]
["binance-futures","SOLUSDT",1756892114339,1288.43,208.68,208.67,876.84]
["binance-futures","SOLUSDT",1756892166529,2619.19,208.6,208.59,105.99]
["binance-futures","SOLUSDT",1756892224959,890.22,208.66,208.65,46.45]
["binance-futures","SOLUSDT",1756892273920,243.25,208.67,208.66,945.79]
["binance-futures","SOLUSDT",1756892331699,2150.99,208.88,208.87,505.55]
["binance-futures","SOLUSDT",1756892343345,470.82,208.75,208.74,1448.82]
["binance-futures","SOLUSDT",1756892395138,755.53,208.68,208.67,264.76]
["binance-futures","SOLUSDT",1756892454398,48.92,208.87,208.86,1623.5]
["binance-futures","SOLUSDT",1756892495449,703.93,209.08,209.07,951.37]
["binance-futures","SOLUSDT",1756892548051,640.2,208.87,208.86,214.84]
["binance-futures","SOLUSDT",1756892559909,211.59,208.9,208.89,903.38]
["binance-futures","SOLUSDT",1756892609744,417.37,208.98,208.97,975.36]
["binance-futures","SOLUSDT",1756892662221,247.64,208.97,208.96,627.96]
["binance-futures","SOLUSDT",1756892716461,2382.82,208.97,208.96,91.15]
["binance-futures","SOLUSDT",1756892766208,242.8,208.93,208.92,1266.49]
["binance-futures","SOLUSDT",1756892780755,806.81,208.98,208.97,473.85]
["binance-futures","SOLUSDT",1756892832268,580.57,208.7,208.69,663.06]
["binance-futures","SOLUSDT",1756892879523,1246.18,208.66,208.65,405.97]
["binance-futures","SOLUSDT",1756892936354,910.28,209.21,209.2,207.09]
["binance-futures","SOLUSDT",1756892982653,533.25,208.92,208.91,548.99]
["binance-futures","SOLUSDT",1756892995019,556.28,208.95,208.94,1467.16]
["binance-futures","SOLUSDT",1756893044403,678.06,208.85,208.84,568.82]
["binance-futures","SOLUSDT",1756893101468,241.07,208.84,208.83,1065.7]
["binance-futures","SOLUSDT",1756893159532,973.63,209.09,209.08,309.89]
["binance-futures","SOLUSDT",1756893164461,938.47,209.12,209.11,27.17]
["binance-futures","SOLUSDT",1756893218528,1081.77,209.22,209.21,670.33]
["binance-futures","SOLUSDT",1756893256417,58.09,209.21,209.2,1129.42]
["binance-futures","SOLUSDT",1756893319028,201.83,209.41,209.4,494.97]
["binance-futures","SOLUSDT",1756893369917,1211.48,209.27,209.26,721.5]
["binance-futures","SOLUSDT",1756893374075,524.98,209.3,209.29,1490.13]
["binance-futures","SOLUSDT",1756893428905,364.28,209.32,209.31,742.5]
["binance-futures","SOLUSDT",1756893485366,505.49,209.01,209.0,467.77]
["binance-futures","SOLUSDT",1756893534498,692.59,209.24,209.23,747.87]
["binance-futures","SOLUSDT",1756893593057,903.69,209.5,209.49,434.58]
["binance-futures","SOLUSDT",1756893604044,1052.85,209.41,209.4,103.91]
["binance-futures","SOLUSDT",1756893645135,1343.77,209.52,209.51,134.05]
["binance-futures","SOLUSDT",1756893675063,1947.97,209.46,209.45,11.63]
["binance-futures","SOLUSDT",1756893744903,501.79,209.58,209.57,1018.69]
["binance-futures","SOLUSDT",1756893754930,1951.77,209.44,209.43,116.48]
["binance-futures","SOLUSDT",1756893803802,818.7,209.24,209.23,21.46]
["binance-futures","SOLUSDT",1756893843634,313.41,209.09,209.08,543.56]
["binance-futures","SOLUSDT",1756893891285,85.6,209.21,209.2,1241.67]
["binance-futures","SOLUSDT",1756893940047,939.43,209.09,209.08,250.09]
["binance-futures","SOLUSDT",1756893952474,1319.44,208.95,208.94,608.23]
["binance-futures","SOLUSDT",1756894004068,583.97,208.82,208.81,396.53]
["binance-futures","SOLUSDT",1756894035668,1988.0,208.97,208.96,264.05]
["binance-futures","SOLUSDT",1756894107217,960.97,209.15,209.14,1585.56]
["binance-futures","SOLUSDT",1756894120665,737.7,209.07,209.06,719.96]
["binance-futures","SOLUSDT",1756894170324,581.86,209.22,209.21,474.86]
["binance-futures","SOLUSDT",1756894229404,796.51,209.2,209.19,277.34]
["binance-futures","SOLUSDT",1756894279709,130.9,208.99,208.98,1392.22]
["binance-futures","SOLUSDT",1756894341954,776.09,209.2,209.19,1055.35]
["binance-futures","SOLUSDT",1756894354424,555.76,209.14,209.13,760.12]
["binance-futures","SOLUSDT",1756894407862,254.6,209.2,209.19,1407.57]
["binance-futures","SOLUSDT",1756894493127,870.8,209.24,209.23,211.08]
["binance-futures","SOLUSDT",1756894522723,1370.32,209.4,209.39,267.08]
["binance-futures","SOLUSDT",1756894563368,143.94,209.5,209.49,1394.36]
["binance-futures","SOLUSDT",1756894573565,37.43,209.62,209.61,2270.62]
["binance-futures","SOLUSDT",1756894614824,1558.09,209.56,209.55,358.71]
["binance-futures","SOLUSDT",1756894668049,1194.47,209.54,209.53,604.63]
["binance-futures","SOLUSDT",1756894722730,927.34,209.77,209.76,16.1]
["binance-futures","SOLUSDT",1756894769296,278.85,209.78,209.77,774.68]
["binance-futures","SOLUSDT",1756894780708,751.9,209.84,209.83,639.64]
["binance-futures","SOLUSDT",1756894850282,1018.55,210.03,210.02,244.4]
["binance-futures","SOLUSDT",1756894869893,619.05,210.14,210.13,1311.05]
["binance-futures","SOLUSDT",1756894918371,758.1,209.98,209.97,134.01]
["binance-futures","SOLUSDT",1756894960624,208.05,209.93,209.92,1225.2]
["binance-futures","SOLUSDT",1756894972094,249.18,209.94,209.93,1419.81]
["binance-futures","SOLUSDT",1756895022918,350.78,210.12,210.11,460.77]
["binance-futures","SOLUSDT",1756895070018,961.23,210.02,210.01,529.99]
["binance-futures","SOLUSDT",1756895122277,1741.52,209.86,209.85,388.06]
["binance-futures","SOLUSDT",1756895167820,879.77,209.77,209.76,267.05]
["binance-futures","SOLUSDT",1756895179951,652.0,209.83,209.82,149.92]
["binance-futures","SOLUSDT",1756895242574,720.94,209.87,209.86,133.89]
["binance-futures","SOLUSDT",1756895284114,297.57,209.98,209.97,1442.15]
["binance-futures","SOLUSDT",1756895336876,941.17,210.0,209.99,290.98]
["binance-futures","SOLUSDT",1756895384811,1002.81,210.07,210.06,345.04]
["binance-futures","SOLUSDT",1756895398051,646.18,210.1,210.09,889.57]
["binance-futures","SOLUSDT",1756895446536,1199.17,210.25,210.24,232.16]
["binance-futures","SOLUSDT",1756895491376,1979.34,210.01,210.0,316.78]
["binance-futures","SOLUSDT",1756895545422,215.43,210.03,210.02,811.99]
["binance-futures","SOLUSDT",1756895556471,170.25,210.03,210.02,1295.93]
["binance-futures","SOLUSDT",1756895620967,199.54,209.96,209.95,801.21]
["binance-futures","SOLUSDT",1756895657497,982.02,209.97,209.96,170.16]
["binance-futures","SOLUSDT",1756895705043,219.05,209.8,209.79,1312.35]
["binance-futures","SOLUSDT",1756895762559,899.22,209.73,209.72,125.41]
["binance-futures","SOLUSDT",1756895773889,490.32,209.74,209.73,802.16]
["binance-futures","SOLUSDT",1756895822541,514.54,209.8,209.79,483.63]
["binance-futures","SOLUSDT",1756895880431,1021.1,210.02,210.01,528.61]
["binance-futures","SOLUSDT",1756895937267,775.2,210.14,210.13,910.87]
["binance-futures","SOLUSDT",1756895942138,676.38,210.09,210.08,396.74]
["binance-futures","SOLUSDT",1756896010474,2895.11,210.2,210.19,421.07]
["binance-futures","SOLUSDT",1756896046877,167.74,210.21,210.2,1459.4]
["binance-futures","SOLUSDT",1756896102119,1636.68,209.91,209.9,392.69]
["binance-futures","SOLUSDT",1756896162661,1260.01,210.0,209.99,251.93]
["binance-futures","SOLUSDT",1756896168248,2171.77,209.97,209.96,68.2]
["binance-futures","SOLUSDT",1756896230756,1282.11,210.09,210.08,822.41]
["binance-futures","SOLUSDT",1756896281073,1307.02,210.16,210.15,66.7]
["binance-futures","SOLUSDT",1756896336675,1787.02,210.1,210.09,40.4]
["binance-futures","SOLUSDT",1756896392135,16.39,210.04,210.03,1084.72]
["binance-futures","SOLUSDT",1756896416931,994.84,209.95,209.94,400.33]
["binance-futures","SOLUSDT",1756896453766,1257.04,210.01,210.0,723.24]
["binance-futures","SOLUSDT",1756896509069,1135.61,209.98,209.97,692.58]
["binance-futures","SOLUSDT",1756896555916,353.31,209.82,209.81,709.75]
["binance-futures","SOLUSDT",1756896569602,699.31,209.87,209.86,21.48]
["binance-futures","SOLUSDT",1756896625405,670.61,209.86,209.85,332.11]
["binance-futures","SOLUSDT",1756896688357,1004.61,209.79,209.78,929.82]
["binance-futures","SOLUSDT",1756896743692,504.52,209.72,209.71,521.97]
["binance-futures","SOLUSDT",1756896793521,952.81,209.67,209.66,525.12]
["binance-futures","SOLUSDT",1756896806809,195.48,209.82,209.81,1024.3]
["binance-futures","SOLUSDT",1756896876202,802.55,209.76,209.75,2887.02]
["binance-futures","SOLUSDT",1756896925909,2273.76,209.77,209.76,76.81]
["binance-futures","SOLUSDT",1756896984487,1190.28,209.79,209.78,347.44]
["binance-futures","SOLUSDT",1756897034827,280.63,209.92,209.91,836.51]
["binance-futures","SOLUSDT",1756897047540,1301.52,209.92,209.91,115.45]
["binance-futures","SOLUSDT",1756897113197,589.23,210.02,210.01,1511.12]
["binance-futures","SOLUSDT",1756897167124,1982.14,209.82,209.81,249.6]
["binance-futures","SOLUSDT",1756897229756,436.13,209.69,209.68,1210.34]
["binance-futures","SOLUSDT",1756897280327,550.26,209.63,209.62,505.55]
["binance-futures","SOLUSDT",1756897301827,2308.93,209.67,209.66,418.4]
["binance-futures","SOLUSDT",1756897353803,393.14,209.79,209.78,34.35]
["binance-futures","SOLUSDT",1756897404370,816.19,209.63,209.62,938.62]
["binance-futures","SOLUSDT",1756897460891,881.94,209.98,209.97,1417.36]
["binance-futures","SOLUSDT",1756897471102,1179.6,210.04,210.03,507.02]
["binance-futures","SOLUSDT",1756897512776,2732.03,210.2,210.19,2569.68]
["binance-futures","SOLUSDT",1756897564697,1051.02,210.22,210.21,94.87]
["binance-futures","SOLUSDT",1756897606902,561.25,210.47,210.46,2.18]
["binance-futures","SOLUSDT",1756897658870,2243.58,210.35,210.34,865.57]
["binance-futures","SOLUSDT",1756897671512,1104.43,210.34,210.33,356.57]
["binance-futures","SOLUSDT",1756897716678,443.27,210.46,210.45,1476.99]
["binance-futures","SOLUSDT",1756897770134,629.86,210.34,210.33,1161.21]
["binance-futures","SOLUSDT",1756897818028,306.15,210.48,210.47,1137.01]
["binance-futures","SOLUSDT",1756897872251,722.74,210.6,210.59,2295.27]
["binance-futures","SOLUSDT",1756897882562,796.82,210.66,210.65,2335.26]
["binance-futures","SOLUSDT",1756897930076,453.54,210.65,210.64,1147.23]
["binance-futures","SOLUSDT",1756897980789,1624.04,210.61,210.6,1061.26]
["binance-futures","SOLUSDT",1756898035113,599.61,210.75,210.74,407.13]
["binance-futures","SOLUSDT",1756898048659,465.47,210.62,210.61,832.55]
["binance-futures","SOLUSDT",1756898091686,1521.97,210.69,210.68,559.44]
["binance-futures","SOLUSDT",1756898136139,404.74,210.78,210.77,665.78]
["binance-futures","SOLUSDT",1756898187363,1030.95,210.57,210.56,837.52]
["binance-futures","SOLUSDT",1756898237136,883.14,210.62,210.61,1166.27]
["binance-futures","SOLUSDT",1756898285054,759.55,210.57,210.56,1208.26]
["binance-futures","SOLUSDT",1756898297855,1557.6,210.57,210.56,591.32]
["binance-futures","SOLUSDT",1756898351377,343.91,210.51,210.5,987.58]
["binance-futures","SOLUSDT",1756898398558,19241.2,210.4,210.39,535.61]
["binance-futures","SOLUSDT",1756898453880,2405.78,210.45,210.44,525.35]
["binance-futures","SOLUSDT",1756898462663,1325.08,210.44,210.43,827.46]
["binance-futures","SOLUSDT",1756898513760,549.21,210.32,210.31,553.74]
["binance-futures","SOLUSDT",1756898570700,309.62,210.34,210.33,1544.87]
["binance-futures","SOLUSDT",1756898622519,164.27,210.4,210.39,2007.25]
["binance-futures","SOLUSDT",1756898678909,1326.55,210.42,210.41,534.13]
["binance-futures","SOLUSDT",1756898683585,740.22,210.38,210.37,829.02]
["binance-futures","SOLUSDT",1756898743144,1061.32,210.31,210.3,1268.98]
["binance-futures","SOLUSDT",1756898798599,1312.99,210.28,210.27,471.22]
["binance-futures","SOLUSDT",1756898848242,323.55,210.36,210.35,787.32]
["binance-futures","SOLUSDT",1756898901697,122.98,210.6,210.59,1510.16]
["binance-futures","SOLUSDT",1756898916020,1355.19,210.61,210.6,612.63]
["binance-futures","SOLUSDT",1756898966200,734.88,210.57,210.56,661.85]
["binance-futures","SOLUSDT",1756899023643,1006.98,210.61,210.6,705.91]
["binance-futures","SOLUSDT",1756899067635,3505.22,210.27,210.26,285.38]
["binance-futures","SOLUSDT",1756899078504,761.22,210.18,210.17,313.41]
["binance-futures","SOLUSDT",1756899129955,784.49,210.26,210.25,819.92]
["binance-futures","SOLUSDT",1756899174733,595.01,210.23,210.22,291.85]
["binance-futures","SOLUSDT",1756899229925,423.45,210.6,210.59,630.86]
["binance-futures","SOLUSDT",1756899282557,545.49,210.76,210.75,764.49]
["binance-futures","SOLUSDT",1756899287648,689.39,210.83,210.82,483.62]
["binance-futures","SOLUSDT",1756899337757,1549.97,211.02,211.01,247.52]
["binance-futures","SOLUSDT",1756899378783,709.75,211.09,211.08,270.65]
["binance-futures","SOLUSDT",1756899427622,647.14,211.18,211.17,322.42]
["binance-futures","SOLUSDT",1756899438262,489.61,211.16,211.15,497.97]
["binance-futures","SOLUSDT",1756899480360,799.59,211.17,211.16,860.28]
["binance-futures","SOLUSDT",1756899530559,199.13,211.13,211.12,750.96]
["binance-futures","SOLUSDT",1756899574381,803.41,210.87,210.86,252.47]
["binance-futures","SOLUSDT",1756899623748,457.02,210.71,210.7,1328.22]
["binance-futures","SOLUSDT",1756899635420,969.93,210.62,210.61,221.69]
["binance-futures","SOLUSDT",1756899678326,590.54,210.78,210.77,200.83]
["binance-futures","SOLUSDT",1756899731654,1297.66,210.7,210.69,452.79]
["binance-futures","SOLUSDT",1756899784480,838.94,210.62,210.61,964.29]
["binance-futures","SOLUSDT",1756899832247,1149.64,210.72,210.71,455.32]
["binance-futures","SOLUSDT",1756899844634,254.9,210.76,210.75,1775.67]
["binance-futures","SOLUSDT",1756899894771,292.4,210.75,210.74,968.31]
["binance-futures","SOLUSDT",1756899948596,1374.14,210.73,210.72,304.5]
["binance-futures","SOLUSDT",1756900005997,710.07,210.71,210.7,443.35]
["binance-futures","SOLUSDT",1756900046624,755.47,210.68,210.67,181.63]
["binance-futures","SOLUSDT",1756900066531,778.95,210.77,210.76,116.41]
["binance-futures","SOLUSDT",1756900112926,1214.92,210.69,210.68,435.95]
["binance-futures","SOLUSDT",1756900169097,985.52,210.61,210.6,270.26]
["binance-futures","SOLUSDT",1756900225355,1886.85,210.68,210.67,8.11]
["binance-futures","SOLUSDT",1756900274852,717.23,210.59,210.58,449.87]
["binance-futures","SOLUSDT",1756900287467,119.82,210.63,210.62,727.94]
["binance-futures","SOLUSDT",1756900349068,1045.07,210.57,210.56,336.19]
["binance-futures","SOLUSDT",1756900401935,1134.15,210.4,210.39,353.82]
["binance-futures","SOLUSDT",1756900446137,262.02,210.46,210.45,1515.61]
["binance-futures","SOLUSDT",1756900517569,641.91,210.42,210.41,675.97]
["binance-futures","SOLUSDT",1756900530790,882.41,210.39,210.38,257.45]
["binance-futures","SOLUSDT",1756900588586,475.06,210.37,210.36,381.97]
["binance-futures","SOLUSDT",1756900640274,529.78,210.38,210.37,1488.72]
["binance-futures","SOLUSDT",1756900700613,350.78,210.42,210.41,377.08]
["binance-futures","SOLUSDT",1756900752131,574.77,210.37,210.36,425.41]
["binance-futures","SOLUSDT",1756900766145,311.84,210.28,210.27,1209.72]
["binance-futures","SOLUSDT",1756900818619,953.0,210.64,210.63,551.81]
["binance-futures","SOLUSDT",1756900855499,1096.91,210.7,210.69,397.53]
["binance-futures","SOLUSDT",1756900912405,1190.7,210.87,210.86,461.83]
["binance-futures","SOLUSDT",1756900924196,1384.44,210.87,210.86,591.77]
["binance-futures","SOLUSDT",1756900967914,143.96,210.9,210.89,1527.96]
["binance-futures","SOLUSDT",1756901020260,1148.17,211.11,211.1,714.37]
["binance-futures","SOLUSDT",1756901063889,349.05,211.17,211.16,752.31]
["binance-futures","SOLUSDT",1756901115504,861.25,211.2,211.19,472.71]
["binance-futures","SOLUSDT",1756901126176,169.13,210.9,210.89,983.01]
["binance-futures","SOLUSDT",1756901171145,785.38,211.16,211.15,601.05]
["binance-futures","SOLUSDT",1756901221175,1580.81,211.23,211.22,357.95]
["binance-futures","SOLUSDT",1756901247308,115.64,211.16,211.15,1266.34]
["binance-futures","SOLUSDT",1756901279824,301.08,211.11,211.1,753.76]
["binance-futures","SOLUSDT",1756901330177,1347.37,211.11,211.1,568.38]
["binance-futures","SOLUSDT",1756901374596,981.78,211.13,211.12,53.4]
["binance-futures","SOLUSDT",1756901429304,386.45,211.1,211.09,844.97]
["binance-futures","SOLUSDT",1756901481181,565.81,210.91,210.9,1042.02]
["binance-futures","SOLUSDT",1756901485977,255.87,210.91,210.9,2026.69]
["binance-futures","SOLUSDT",1756901540647,791.38,210.96,210.95,460.43]
["binance-futures","SOLUSDT",1756901587509,576.39,211.06,211.05,222.02]
["binance-futures","SOLUSDT",1756901625454,34.43,210.8,210.79,945.22]
["binance-futures","SOLUSDT",1756901701639,1431.12,210.77,210.76,151.39]
["binance-futures","SOLUSDT",1756901706252,57.65,210.76,210.75,1236.38]
["binance-futures","SOLUSDT",1756901759595,628.95,210.95,210.94,1594.0]
["binance-futures","SOLUSDT",1756901813613,1077.62,211.02,211.01,606.7]
["binance-futures","SOLUSDT",1756901862954,418.84,211.04,211.03,1968.38]
["binance-futures","SOLUSDT",1756901874707,364.27,211.01,211.0,707.88]
["binance-futures","SOLUSDT",1756901923251,1740.09,210.93,210.92,8.38]
["binance-futures","SOLUSDT",1756901980522,957.62,210.87,210.86,294.57]
["binance-futures","SOLUSDT",1756902010169,1168.78,211.03,211.02,108.95]
["binance-futures","SOLUSDT",1756902080884,1089.67,210.88,210.87,631.09]
["binance-futures","SOLUSDT",1756902093535,446.4,210.86,210.85,1014.39]
["binance-futures","SOLUSDT",1756902149728,950.69,211.0,210.99,342.58]
["binance-futures","SOLUSDT",1756902196510,979.0,210.56,210.55,4799.52]
["binance-futures","SOLUSDT",1756902250156,1484.79,210.54,210.53,294.91]
["binance-futures","SOLUSDT",1756902292645,1222.33,210.4,210.39,330.47]
["binance-futures","SOLUSDT",1756902304374,790.66,210.41,210.4,737.93]
["binance-futures","SOLUSDT",1756902359810,347.69,210.43,210.42,1068.54]
["binance-futures","SOLUSDT",1756902391882,100.17,210.5,210.49,1158.32]
["binance-futures","SOLUSDT",1756902458636,770.74,210.25,210.24,961.22]
["binance-futures","SOLUSDT",1756902503609,451.22,210.19,210.18,1002.6]
["binance-futures","SOLUSDT",1756902513916,397.05,210.21,210.2,1608.33]
["binance-futures","SOLUSDT",1756902566243,806.06,210.15,210.14,495.59]
["binance-futures","SOLUSDT",1756902612508,1069.89,209.97,209.96,578.06]
["binance-futures","SOLUSDT",1756902659267,33.72,209.73,209.72,2270.78]
["binance-futures","SOLUSDT",1756902669940,709.15,209.75,209.74,1095.72]
["binance-futures","SOLUSDT",1756902710085,365.52,209.67,209.66,1200.84]
["binance-futures","SOLUSDT",1756902760959,952.19,210.06,210.05,280.07]
["binance-futures","SOLUSDT",1756902786415,841.23,210.03,210.02,504.41]
["binance-futures","SOLUSDT",1756902859852,1288.98,209.89,209.88,542.36]
["binance-futures","SOLUSDT",1756902872157,985.34,209.85,209.84,649.35]
["binance-futures","SOLUSDT",1756902917847,757.0,209.85,209.84,30.66]
["binance-futures","SOLUSDT",1756902973494,2014.78,210.06,210.05,141.08]
["binance-futures","SOLUSDT",1756903016270,299.2,210.3,210.29,973.97]
["binance-futures","SOLUSDT",1756903065224,261.56,210.84,210.83,2833.39]
["binance-futures","SOLUSDT",1756903075180,661.14,210.8,210.79,190.93]
["binance-futures","SOLUSDT",1756903115583,856.29,210.69,210.68,410.67]
["binance-futures","SOLUSDT",1756903177303,1025.94,210.52,210.51,639.68]
["binance-futures","SOLUSDT",1756903217732,267.85,210.35,210.34,642.25]
["binance-futures","SOLUSDT",1756903260168,2128.27,210.21,210.2,666.48]
["binance-futures","SOLUSDT",1756903270843,697.46,210.34,210.33,769.35]
["binance-futures","SOLUSDT",1756903314581,1935.13,210.03,210.02,464.54]
["binance-futures","SOLUSDT",1756903363254,1573.19,209.84,209.83,291.31]
["binance-futures","SOLUSDT",1756903410361,1247.22,209.65,209.64,203.37]
["binance-futures","SOLUSDT",1756903450382,1532.71,209.45,209.44,619.18]
["binance-futures","SOLUSDT",1756903460091,77.33,209.36,209.35,1198.64]
["binance-futures","SOLUSDT",1756903510348,2363.65,209.21,209.2,161.24]
["binance-futures","SOLUSDT",1756903544032,1620.88,209.08,209.07,0.03]
["binance-futures","SOLUSDT",1756903589828,1200.83,209.51,209.5,620.44]
["binance-futures","SOLUSDT",1756903594138,345.02,209.53,209.52,1413.76]
["binance-futures","SOLUSDT",1756903642409,1082.61,209.3,209.29,195.75]
["binance-futures","SOLUSDT",1756903693029,1095.62,209.24,209.23,753.63]
["binance-futures","SOLUSDT",1756903737948,1524.3,209.18,209.17,451.25]
["binance-futures","SOLUSDT",1756903785941,151.76,208.95,208.94,1377.16]
["binance-futures","SOLUSDT",1756903790005,461.3,208.94,208.93,376.93]
["binance-futures","SOLUSDT",1756903851245,1471.45,208.94,208.93,514.04]
["binance-futures","SOLUSDT",1756903885911,392.25,208.99,208.98,706.1]
["binance-futures","SOLUSDT",1756903929315,322.59,209.07,209.06,1691.93]
["binance-futures","SOLUSDT",1756903939814,1938.73,209.07,209.06,97.23]
["binance-futures","SOLUSDT",1756903990272,2065.68,208.92,208.91,34.55]
["binance-futures","SOLUSDT",1756904032556,897.29,208.87,208.86,170.48]
["binance-futures","SOLUSDT",1756904083272,1208.2,208.86,208.85,198.76]
["binance-futures","SOLUSDT",1756904127033,508.5,208.92,208.91,426.5]
["binance-futures","SOLUSDT",1756904139231,176.15,208.85,208.84,1005.64]
["binance-futures","SOLUSDT",1756904187461,359.62,208.78,208.77,706.98]
["binance-futures","SOLUSDT",1756904240273,2565.33,208.89,208.88,144.6]
["binance-futures","SOLUSDT",1756904282732,1488.24,209.02,209.01,264.11]
["binance-futures","SOLUSDT",1756904333103,727.82,208.99,208.98,636.72]
["binance-futures","SOLUSDT",1756904337734,660.39,208.99,208.98,984.05]
["binance-futures","SOLUSDT",1756904393528,953.53,209.03,209.02,873.34]
["binance-futures","SOLUSDT",1756904434997,814.64,209.21,209.2,793.94]
["binance-futures","SOLUSDT",1756904484697,926.8,209.01,209.0,852.15]
["binance-futures","SOLUSDT",1756904497179,641.79,209.03,209.02,292.69]
["binance-futures","SOLUSDT",1756904542950,1465.3,209.18,209.17,298.95]
["binance-futures","SOLUSDT",1756904591792,873.55,209.5,209.49,216.08]
["binance-futures","SOLUSDT",1756904631704,415.44,209.88,209.87,646.57]
["binance-futures","SOLUSDT",1756904676563,928.12,210.2,210.19,335.93]
["binance-futures","SOLUSDT",1756904686217,337.72,210.11,210.1,1050.19]
["binance-futures","SOLUSDT",1756904725549,519.06,210.23,210.22,643.94]
["binance-futures","SOLUSDT",1756904772704,1331.75,210.4,210.39,585.1]
["binance-futures","SOLUSDT",1756904818503,624.2,210.37,210.36,581.46]
["binance-futures","SOLUSDT",1756904857619,783.3,209.87,209.86,413.6]
["binance-futures","SOLUSDT",1756904868277,418.86,209.76,209.75,844.32]
["binance-futures","SOLUSDT",1756904921406,299.05,209.79,209.78,1210.22]
["binance-futures","SOLUSDT",1756904961395,5.93,210.08,210.07,2847.78]
["binance-futures","SOLUSDT",1756905013977,106.2,210.27,210.26,1019.38]
["binance-futures","SOLUSDT",1756905058663,808.69,210.32,210.31,240.3]
["binance-futures","SOLUSDT",1756905069602,615.25,210.23,210.22,629.17]
["binance-futures","SOLUSDT",1756905115135,356.18,210.15,210.14,1249.93]
["binance-futures","SOLUSDT",1756905166366,653.07,210.19,210.18,306.86]
["binance-futures","SOLUSDT",1756905218107,1612.56,210.34,210.33,777.43]
["binance-futures","SOLUSDT",1756905266209,10.99,210.41,210.4,2363.97]
["binance-futures","SOLUSDT",1756905282229,808.65,210.58,210.57,1374.26]
["binance-futures","SOLUSDT",1756905327132,154.36,210.66,210.65,1117.67]
["binance-futures","SOLUSDT",1756905367573,751.39,210.51,210.5,183.53]
["binance-futures","SOLUSDT",1756905418100,873.62,210.57,210.56,275.59]
["binance-futures","SOLUSDT",1756905459938,336.12,210.92,210.91,266.26]
["binance-futures","SOLUSDT",1756905469856,1025.89,210.81,210.8,1218.95]
["binance-futures","SOLUSDT",1756905517019,662.57,210.73,210.72,213.99]
["binance-futures","SOLUSDT",1756905561988,332.93,210.72,210.71,670.1]
["binance-futures","SOLUSDT",1756905610250,762.14,210.79,210.78,7.51]
["binance-futures","SOLUSDT",1756905620479,585.34,210.83,210.82,231.17]
["binance-futures","SOLUSDT",1756905664019,1056.57,210.5,210.49,271.78]
["binance-futures","SOLUSDT",1756905714562,518.26,210.45,210.44,931.95]
["binance-futures","SOLUSDT",1756905763726,352.76,210.45,210.44,855.43]
["binance-futures","SOLUSDT",1756905819575,658.22,210.43,210.42,1243.74]
["binance-futures","SOLUSDT",1756905831720,421.14,210.41,210.4,779.11]
["binance-futures","SOLUSDT",1756905879186,610.88,210.41,210.4,859.81]
["binance-futures","SOLUSDT",1756905932430,209.53,210.45,210.44,588.45]
["binance-futures","SOLUSDT",1756905983587,247.59,210.48,210.47,603.42]
["binance-futures","SOLUSDT",1756906042548,354.81,210.45,210.44,1414.07]
["binance-futures","SOLUSDT",1756906046183,687.14,210.43,210.42,241.22]
["binance-futures","SOLUSDT",1756906100254,578.44,210.27,210.26,1043.71]
["binance-futures","SOLUSDT",1756906150900,199.56,210.19,210.18,796.86]
["binance-futures","SOLUSDT",1756906201768,9.28,210.29,210.28,1313.52]
["binance-futures","SOLUSDT",1756906205324,796.3,210.4,210.39,187.96]
["binance-futures","SOLUSDT",1756906250044,1831.33,210.35,210.34,156.71]
["binance-futures","SOLUSDT",1756906289682,64.38,210.44,210.43,635.17]
["binance-futures","SOLUSDT",1756906335343,590.38,210.54,210.53,436.37]
["binance-futures","SOLUSDT",1756906379673,94.39,210.68,210.67,1241.2]
["binance-futures","SOLUSDT",1756906384400,110.07,210.69,210.68,1542.04]
["binance-futures","SOLUSDT",1756906427699,535.71,210.88,210.87,429.97]
["binance-futures","SOLUSDT",1756906466301,407.18,211.11,211.1,570.8]
["binance-futures","SOLUSDT",1756906510445,653.4,211.18,211.17,637.08]
["binance-futures","SOLUSDT",1756906519765,348.84,211.19,211.18,628.81]
["binance-futures","SOLUSDT",1756906557424,110.93,210.84,210.83,665.65]
["binance-futures","SOLUSDT",1756906601011,331.52,211.09,211.08,564.83]
["binance-futures","SOLUSDT",1756906644826,348.22,210.89,210.88,902.13]
["binance-futures","SOLUSDT",1756906682637,202.05,210.59,210.58,730.48]
["binance-futures","SOLUSDT",1756906722978,502.13,210.94,210.93,273.29]
["binance-futures","SOLUSDT",1756906731858,613.82,211.19,211.18,573.31]
["binance-futures","SOLUSDT",1756906775959,524.73,210.94,210.93,343.2]
["binance-futures","SOLUSDT",1756906820481,1166.94,211.28,211.27,691.15]
["binance-futures","SOLUSDT",1756906857832,61.7,211.56,211.55,1660.82]
["binance-futures","SOLUSDT",1756906867210,809.5,211.59,211.58,255.17]
["binance-futures","SOLUSDT",1756906911830,402.84,211.42,211.41,359.56]
["binance-futures","SOLUSDT",1756906949897,1122.62,211.52,211.51,298.28]
["binance-futures","SOLUSDT",1756906994199,62.68,211.67,211.66,670.42]
["binance-futures","SOLUSDT",1756907031411,661.63,211.91,211.9,186.76]
["binance-futures","SOLUSDT",1756907064392,231.73,212.11,212.1,861.71]
["binance-futures","SOLUSDT",1756907083394,106.08,212.04,212.03,503.42]
["binance-futures","SOLUSDT",1756907120643,556.92,211.57,211.56,222.31]
["binance-futures","SOLUSDT",1756907163592,44.86,211.58,211.57,370.24]
["binance-futures","SOLUSDT",1756907200745,293.81,212.0,211.99,1120.07]
["binance-futures","SOLUSDT",1756907209797,61.55,212.38,212.37,1118.15]
["binance-futures","SOLUSDT",1756907252092,200.95,212.83,212.82,306.04]
["binance-futures","SOLUSDT",1756907288828,83.8,212.84,212.83,113.31]
["binance-futures","SOLUSDT",1756907331197,619.37,212.26,212.25,456.0]
["binance-futures","SOLUSDT",1756907358442,701.65,212.66,212.65,161.86]
["binance-futures","SOLUSDT",1756907377649,574.21,212.47,212.46,769.27]
["binance-futures","SOLUSDT",1756907420526,369.11,212.41,212.4,549.55]
["binance-futures","SOLUSDT",1756907458321,1428.37,212.2,212.19,1.46]
["binance-futures","SOLUSDT",1756907501868,499.79,212.28,212.27,1149.28]
["binance-futures","SOLUSDT",1756907511355,332.82,212.3,212.29,866.1]
["binance-futures","SOLUSDT",1756907549764,1438.63,211.97,211.96,300.14]
["binance-futures","SOLUSDT",1756907593055,1860.74,211.52,211.51,143.34]
["binance-futures","SOLUSDT",1756907636340,277.88,211.19,211.18,535.93]
["binance-futures","SOLUSDT",1756907666499,318.94,211.49,211.48,491.22]
["binance-futures","SOLUSDT",1756907684147,85.63,211.46,211.45,1027.83]
["binance-futures","SOLUSDT",1756907724282,508.74,211.54,211.53,285.72]
["binance-futures","SOLUSDT",1756907768641,1241.97,211.46,211.45,725.37]
["binance-futures","SOLUSDT",1756907813567,1029.01,211.36,211.35,509.98]
["binance-futures","SOLUSDT",1756907853879,1203.0,211.48,211.47,336.83]
["binance-futures","SOLUSDT",1756907863641,723.75,211.36,211.35,210.18]
["binance-futures","SOLUSDT",1756907905271,1275.01,211.34,211.33,39.67]
["binance-futures","SOLUSDT",1756907955005,659.23,211.46,211.45,1032.18]
["binance-futures","SOLUSDT",1756907990015,643.44,211.5,211.49,818.01]
["binance-futures","SOLUSDT",1756908008130,12.56,211.86,211.85,481.63]
["binance-futures","SOLUSDT",1756908050628,425.19,212.32,212.31,430.56]
["binance-futures","SOLUSDT",1756908093855,347.12,212.18,212.17,832.76]
["binance-futures","SOLUSDT",1756908131543,241.9,211.89,211.88,571.23]
["binance-futures","SOLUSDT",1756908175847,1085.91,211.43,211.42,297.97]
["binance-futures","SOLUSDT",1756908179383,499.08,211.42,211.41,1248.53]
["binance-futures","SOLUSDT",1756908224242,246.56,211.63,211.62,1529.97]
["binance-futures","SOLUSDT",1756908270113,13.54,212.02,212.01,1035.03]
["binance-futures","SOLUSDT",1756908309608,818.08,211.85,211.84,25.91]
["binance-futures","SOLUSDT",1756908335521,686.24,212.0,211.99,231.93]
["binance-futures","SOLUSDT",1756908358793,1284.73,211.76,211.75,9.63]
["binance-futures","SOLUSDT",1756908403460,384.95,211.88,211.87,261.27]
["binance-futures","SOLUSDT",1756908449470,601.51,211.76,211.75,266.29]
["binance-futures","SOLUSDT",1756908488742,404.42,211.89,211.88,586.39]
["binance-futures","SOLUSDT",1756908498560,394.03,212.0,211.99,185.08]
["binance-futures","SOLUSDT",1756908545630,580.6,211.94,211.93,39.39]
["binance-futures","SOLUSDT",1756908584656,758.01,211.66,211.65,187.39]
["binance-futures","SOLUSDT",1756908630427,1303.21,211.91,211.9,32.48]
["binance-futures","SOLUSDT",1756908657979,268.23,211.63,211.62,474.11]
["binance-futures","SOLUSDT",1756908678368,815.6,211.41,211.4,227.85]
["binance-futures","SOLUSDT",1756908722579,753.42,211.24,211.23,31.44]
["binance-futures","SOLUSDT",1756908759872,341.25,210.81,210.8,819.8]
["binance-futures","SOLUSDT",1756908803325,1547.64,210.58,210.57,296.9]
["binance-futures","SOLUSDT",1756908812542,897.77,210.6,210.59,1254.03]
["binance-futures","SOLUSDT",1756908849845,1709.14,210.67,210.66,110.15]
["binance-futures","SOLUSDT",1756908894331,273.35,210.43,210.42,342.8]
["binance-futures","SOLUSDT",1756908931995,903.57,210.67,210.66,25.16]
["binance-futures","SOLUSDT",1756908959721,252.28,210.58,210.57,1250.65]
["binance-futures","SOLUSDT",1756908985874,1574.19,210.67,210.66,400.7]
["binance-futures","SOLUSDT",1756909025549,1281.26,210.57,210.56,404.28]
["binance-futures","SOLUSDT",1756909070057,516.01,210.68,210.67,667.74]
["binance-futures","SOLUSDT",1756909108366,373.06,210.84,210.83,536.3]
["binance-futures","SOLUSDT",1756909152796,686.83,211.05,211.04,3471.35]
["binance-futures","SOLUSDT",1756909162741,282.21,211.13,211.12,428.87]
["binance-futures","SOLUSDT",1756909202692,271.9,211.26,211.25,868.67]
["binance-futures","SOLUSDT",1756909247704,688.77,211.08,211.07,234.02]
["binance-futures","SOLUSDT",1756909270645,1855.43,210.64,210.63,19.61]
["binance-futures","SOLUSDT",1756909334459,232.51,210.61,210.6,976.56]
["binance-futures","SOLUSDT",1756909345056,107.58,210.61,210.6,1579.78]
["binance-futures","SOLUSDT",1756909386613,671.7,210.72,210.71,304.12]
["binance-futures","SOLUSDT",1756909437164,782.95,210.75,210.74,286.18]
["binance-futures","SOLUSDT",1756909488661,468.5,210.83,210.82,682.72]
["binance-futures","SOLUSDT",1756909531654,62.3,211.2,211.19,1587.58]
["binance-futures","SOLUSDT",1756909541066,6.06,211.32,211.31,285.88]
["binance-futures","SOLUSDT",1756909586023,903.4,211.19,211.18,4.91]
["binance-futures","SOLUSDT",1756909628262,75.13,210.97,210.96,1075.09]
["binance-futures","SOLUSDT",1756909645971,968.63,211.15,211.14,635.4]
["binance-futures","SOLUSDT",1756909719172,988.08,211.34,211.33,316.97]
["binance-futures","SOLUSDT",1756909730422,948.28,211.36,211.35,49.01]
["binance-futures","SOLUSDT",1756909777961,487.83,211.07,211.06,913.25]
["binance-futures","SOLUSDT",1756909818569,442.74,211.19,211.18,628.54]
["binance-futures","SOLUSDT",1756909867049,418.75,211.25,211.24,1025.49]
["binance-futures","SOLUSDT",1756909907039,616.52,211.5,211.49,469.77]
["binance-futures","SOLUSDT",1756909916713,818.41,211.46,211.45,825.91]
["binance-futures","SOLUSDT",1756909962415,808.6,211.67,211.66,530.38]
["binance-futures","SOLUSDT",1756909981390,1338.26,211.44,211.43,580.07]
["binance-futures","SOLUSDT",1756910048323,1231.41,211.34,211.33,165.13]
["binance-futures","SOLUSDT",1756910058250,1948.51,211.28,211.27,417.54]
["binance-futures","SOLUSDT",1756910099068,1559.48,211.32,211.31,158.59]
["binance-futures","SOLUSDT",1756910145701,1528.46,211.03,211.02,417.15]
["binance-futures","SOLUSDT",1756910185535,1660.75,210.91,210.9,706.37]
["binance-futures","SOLUSDT",1756910234633,431.29,210.93,210.92,481.68]
["binance-futures","SOLUSDT",1756910245390,1596.19,210.77,210.76,318.61]
["binance-futures","SOLUSDT",1756910286893,455.44,210.72,210.71,681.69]
["binance-futures","SOLUSDT",1756910342444,1603.51,210.98,210.97,2271.27]
["binance-futures","SOLUSDT",1756910373776,1380.19,211.16,211.15,326.05]
["binance-futures","SOLUSDT",1756910384399,122.18,211.15,211.14,837.32]
["binance-futures","SOLUSDT",1756910429278,887.22,211.53,211.52,132.16]
["binance-futures","SOLUSDT",1756910466425,681.25,211.82,211.81,620.99]
["binance-futures","SOLUSDT",1756910509041,137.76,212.38,212.37,978.98]
["binance-futures","SOLUSDT",1756910552177,0.35,212.27,212.26,968.96]
["binance-futures","SOLUSDT",1756910555734,214.76,212.36,212.35,591.8]
["binance-futures","SOLUSDT",1756910599698,1730.1,212.5,212.49,237.13]
["binance-futures","SOLUSDT",1756910637778,14.06,212.17,212.16,610.99]
["binance-futures","SOLUSDT",1756910685319,491.26,212.16,212.15,355.34]
["binance-futures","SOLUSDT",1756910725901,806.91,212.22,212.21,304.73]
["binance-futures","SOLUSDT",1756910729886,182.42,212.21,212.2,647.14]
["binance-futures","SOLUSDT",1756910774544,1823.38,212.05,212.04,357.45]
["binance-futures","SOLUSDT",1756910818185,583.59,211.94,211.93,559.66]
["binance-futures","SOLUSDT",1756910857038,233.71,212.08,212.07,223.6]
["binance-futures","SOLUSDT",1756910866789,697.11,212.16,212.15,670.15]
["binance-futures","SOLUSDT",1756910904548,95.88,211.9,211.89,1091.96]
["binance-futures","SOLUSDT",1756910949818,277.25,212.24,212.23,604.61]
["binance-futures","SOLUSDT",1756910992962,1580.57,212.05,212.04,166.7]
["binance-futures","SOLUSDT",1756911034645,499.71,212.01,212.0,371.37]
["binance-futures","SOLUSDT",1756911044907,1180.28,212.01,212.0,196.43]
["binance-futures","SOLUSDT",1756911085716,191.64,212.05,212.04,1207.34]
["binance-futures","SOLUSDT",1756911132029,110.57,211.8,211.79,1263.9]
["binance-futures","SOLUSDT",1756911179225,1370.57,211.82,211.81,129.34]
["binance-futures","SOLUSDT",1756911218871,317.74,211.66,211.65,588.65]
["binance-futures","SOLUSDT",1756911228585,1834.0,211.56,211.55,29.09]
["binance-futures","SOLUSDT",1756911275633,952.77,211.58,211.57,417.65]
["binance-futures","SOLUSDT",1756911322824,1227.87,211.72,211.71,290.77]
["binance-futures","SOLUSDT",1756911366042,146.25,211.82,211.81,677.13]
["binance-futures","SOLUSDT",1756911407952,571.37,212.08,212.07,293.43]
["binance-futures","SOLUSDT",1756911417827,758.61,212.01,212.0,328.05]
["binance-futures","SOLUSDT",1756911466130,1278.54,211.99,211.98,322.4]
["binance-futures","SOLUSDT",1756911509969,342.51,212.01,212.0,745.93]
["binance-futures","SOLUSDT",1756911561444,654.02,211.92,211.91,264.53]
["binance-futures","SOLUSDT",1756911605600,222.09,212.0,211.99,2544.81]
["binance-futures","SOLUSDT",1756911615258,744.69,212.03,212.02,507.39]
["binance-futures","SOLUSDT",1756911660796,945.36,211.81,211.8,829.63]
["binance-futures","SOLUSDT",1756911701349,228.5,211.59,211.58,876.64]
["binance-futures","SOLUSDT",1756911747168,964.03,211.71,211.7,504.15]
["binance-futures","SOLUSDT",1756911757562,196.48,211.7,211.69,776.06]
["binance-futures","SOLUSDT",1756911799713,267.62,211.86,211.85,506.09]
["binance-futures","SOLUSDT",1756911849966,125.46,211.74,211.73,818.36]
["binance-futures","SOLUSDT",1756911893507,5.45,211.74,211.73,1906.56]
["binance-futures","SOLUSDT",1756911939445,214.56,212.19,212.18,1482.26]
["binance-futures","SOLUSDT",1756911949294,148.87,212.25,212.24,386.59]
["binance-futures","SOLUSDT",1756911990843,275.51,212.34,212.33,896.25]
["binance-futures","SOLUSDT",1756912033446,314.19,212.17,212.16,410.31]
["binance-futures","SOLUSDT",1756912088937,170.71,212.34,212.33,460.98]
["binance-futures","SOLUSDT",1756912129812,840.02,212.18,212.17,1049.78]
["binance-futures","SOLUSDT",1756912139937,473.0,212.26,212.25,1135.93]
["binance-futures","SOLUSDT",1756912182577,1044.69,212.33,212.32,106.03]
["binance-futures","SOLUSDT",1756912231053,714.54,212.37,212.36,510.05]
["binance-futures","SOLUSDT",1756912279203,1490.4,212.14,212.13,256.85]
["binance-futures","SOLUSDT",1756912321431,848.29,212.16,212.15,884.3]
["binance-futures","SOLUSDT",1756912332141,834.68,212.22,212.21,2590.3]
["binance-futures","SOLUSDT",1756912378185,433.18,212.33,212.32,942.5]
["binance-futures","SOLUSDT",1756912421881,1573.63,212.22,212.21,562.49]
["binance-futures","SOLUSDT",1756912469336,615.18,212.12,212.11,843.44]
["binance-futures","SOLUSDT",1756912473615,212.39,212.12,212.11,1226.87]
["binance-futures","SOLUSDT",1756912522102,721.12,212.22,212.21,358.75]
["binance-futures","SOLUSDT",1756912570875,697.46,212.19,212.18,1289.06]
["binance-futures","SOLUSDT",1756912611968,1165.89,211.95,211.94,24.85]
["binance-futures","SOLUSDT",1756912660721,72.07,211.89,211.88,924.29]
["binance-futures","SOLUSDT",1756912664527,18.79,211.9,211.89,2204.55]
["binance-futures","SOLUSDT",1756912711077,104.12,211.84,211.83,695.32]
["binance-futures","SOLUSDT",1756912766566,294.12,211.91,211.9,797.39]
["binance-futures","SOLUSDT",1756912812338,2026.45,211.92,211.91,145.44]
["binance-futures","SOLUSDT",1756912824064,1528.85,212.0,211.99,1802.52]
["binance-futures","SOLUSDT",1756912873800,1079.54,211.79,211.78,1301.78]
["binance-futures","SOLUSDT",1756912916783,327.96,211.72,211.71,720.65]
["binance-futures","SOLUSDT",1756912966880,260.99,211.63,211.62,2213.87]
["binance-futures","SOLUSDT",1756913009222,163.89,211.67,211.66,2002.14]
["binance-futures","SOLUSDT",1756913021049,2448.6,211.59,211.58,620.59]
["binance-futures","SOLUSDT",1756913059225,273.58,211.51,211.5,1159.98]
["binance-futures","SOLUSDT",1756913111810,189.0,211.5,211.49,644.82]
["binance-futures","SOLUSDT",1756913161018,1096.82,211.43,211.42,778.2]
["binance-futures","SOLUSDT",1756913203834,789.2,211.42,211.41,741.79]
["binance-futures","SOLUSDT",1756913214969,627.74,211.47,211.46,971.7]
["binance-futures","SOLUSDT",1756913264873,415.93,211.46,211.45,2089.24]
["binance-futures","SOLUSDT",1756913310026,804.45,211.55,211.54,223.52]
["binance-futures","SOLUSDT",1756913362391,955.97,211.51,211.5,958.3]
["binance-futures","SOLUSDT",1756913374733,1024.21,211.48,211.47,356.48]
["binance-futures","SOLUSDT",1756913422000,1303.38,211.47,211.46,152.81]
["binance-futures","SOLUSDT",1756913455619,2035.0,211.54,211.53,832.59]
["binance-futures","SOLUSDT",1756913514443,1615.28,211.55,211.54,101.77]
["binance-futures","SOLUSDT",1756913567990,1048.61,211.77,211.76,326.8]
["binance-futures","SOLUSDT",1756913579716,1140.92,211.77,211.76,438.25]
["binance-futures","SOLUSDT",1756913620501,661.28,211.73,211.72,1137.26]
["binance-futures","SOLUSDT",1756913670936,1200.29,211.67,211.66,247.57]
["binance-futures","SOLUSDT",1756913712019,259.42,211.83,211.82,761.91]
["binance-futures","SOLUSDT",1756913760011,433.8,211.89,211.88,1347.35]
["binance-futures","SOLUSDT",1756913770203,921.01,211.95,211.94,468.31]
["binance-futures","SOLUSDT",1756913806477,413.46,212.06,212.05,1290.17]
["binance-futures","SOLUSDT",1756913862769,419.41,212.09,212.08,623.21]
["binance-futures","SOLUSDT",1756913913576,1471.76,211.82,211.81,338.14]
["binance-futures","SOLUSDT",1756913961156,569.22,211.88,211.87,561.23]
["binance-futures","SOLUSDT",1756913972423,1342.14,211.9,211.89,469.44]
["binance-futures","SOLUSDT",1756914019715,87.02,211.93,211.92,2364.36]
["binance-futures","SOLUSDT",1756914069484,580.51,211.71,211.7,275.49]
["binance-futures","SOLUSDT",1756914122697,404.49,211.93,211.92,2456.37]
["binance-futures","SOLUSDT",1756914167438,478.31,211.78,211.77,517.79]
["binance-futures","SOLUSDT",1756914204868,27.04,211.81,211.8,2702.06]
["binance-futures","SOLUSDT",1756914229697,2163.17,211.81,211.8,110.34]
["binance-futures","SOLUSDT",1756914275899,714.17,211.81,211.8,306.25]
["binance-futures","SOLUSDT",1756914327377,1261.46,211.9,211.89,211.21]
["binance-futures","SOLUSDT",1756914373441,828.02,211.81,211.8,31.22]
["binance-futures","SOLUSDT",1756914386140,711.18,211.77,211.76,475.25]
["binance-futures","SOLUSDT",1756914435671,162.54,211.43,211.42,980.12]
["binance-futures","SOLUSDT",1756914480341,9185.79,211.4,211.39,650.98]
["binance-futures","SOLUSDT",1756914526721,564.4,211.14,211.13,2117.64]
["binance-futures","SOLUSDT",1756914566397,1948.59,211.12,211.11,202.76]
["binance-futures","SOLUSDT",1756914581890,2619.51,211.07,211.06,170.54]
["binance-futures","SOLUSDT",1756914632680,290.19,211.03,211.02,1478.3]
["binance-futures","SOLUSDT",1756914677460,34.25,211.15,211.14,1728.48]
["binance-futures","SOLUSDT",1756914728536,333.4,211.12,211.11,933.28]
["binance-futures","SOLUSDT",1756914740056,828.08,211.07,211.06,798.12]
["binance-futures","SOLUSDT",1756914786909,1332.16,210.97,210.96,4041.49]
["binance-futures","SOLUSDT",1756914836442,1949.07,210.87,210.86,512.03]
["binance-futures","SOLUSDT",1756914879501,710.42,211.0,210.99,2425.22]
["binance-futures","SOLUSDT",1756914929194,1609.68,211.23,211.22,148.77]
["binance-futures","SOLUSDT",1756914955321,1204.05,211.19,211.18,440.55]
["binance-futures","SOLUSDT",1756914985386,574.7,211.27,211.26,923.46]
["binance-futures","SOLUSDT",1756915036828,297.67,211.36,211.35,1575.1]
["binance-futures","SOLUSDT",1756915080590,732.28,211.44,211.43,1562.46]
["binance-futures","SOLUSDT",1756915091279,458.93,211.5,211.49,1111.04]
["binance-futures","SOLUSDT",1756915144592,574.06,211.41,211.4,1343.23]
["binance-futures","SOLUSDT",1756915192061,551.39,211.24,211.23,1491.74]
["binance-futures","SOLUSDT",1756915241017,113.47,211.51,211.5,2251.93]
["binance-futures","SOLUSDT",1756915288485,521.22,211.49,211.48,1092.34]
["binance-futures","SOLUSDT",1756915315250,1490.12,211.45,211.44,805.23]
["binance-futures","SOLUSDT",1756915342891,1375.63,211.3,211.29,90.62]
["binance-futures","SOLUSDT",1756915388068,405.32,211.42,211.41,1424.99]
["binance-futures","SOLUSDT",1756915440273,1586.19,211.15,211.14,748.1]
["binance-futures","SOLUSDT",1756915490020,71.51,211.24,211.23,1136.13]
["binance-futures","SOLUSDT",1756915494511,889.95,211.22,211.21,786.78]
["binance-futures","SOLUSDT",1756915546273,623.01,211.37,211.36,1346.17]
["binance-futures","SOLUSDT",1756915599001,375.87,211.29,211.28,1261.16]
["binance-futures","SOLUSDT",1756915643186,572.52,211.68,211.67,823.43]
["binance-futures","SOLUSDT",1756915671103,2192.36,211.78,211.77,201.19]
["binance-futures","SOLUSDT",1756915697447,1583.23,211.86,211.85,383.14]
["binance-futures","SOLUSDT",1756915749106,2282.26,211.59,211.58,103.09]
["binance-futures","SOLUSDT",1756915803193,140.02,211.38,211.37,1814.19]
["binance-futures","SOLUSDT",1756915844292,1112.0,211.0,210.99,442.76]
["binance-futures","SOLUSDT",1756915854371,759.4,210.9,210.89,455.38]
["binance-futures","SOLUSDT",1756915895772,748.23,210.85,210.84,695.38]
["binance-futures","SOLUSDT",1756915944677,1593.67,210.85,210.84,98.13]
["binance-futures","SOLUSDT",1756915993055,667.27,211.03,211.02,1495.76]
["binance-futures","SOLUSDT",1756916023434,1125.74,210.91,210.9,1003.28]
["binance-futures","SOLUSDT",1756916051558,579.41,211.07,211.06,823.94]
["binance-futures","SOLUSDT",1756916105244,688.22,211.07,211.06,1376.99]
["binance-futures","SOLUSDT",1756916153783,80.39,210.95,210.94,2972.53]
["binance-futures","SOLUSDT",1756916204153,651.16,210.65,210.64,1970.14]
["binance-futures","SOLUSDT",1756916246872,1397.85,210.56,210.55,347.8]
["binance-futures","SOLUSDT",1756916257459,376.5,210.49,210.48,1183.48]
["binance-futures","SOLUSDT",1756916305810,1091.83,210.56,210.55,52.55]
["binance-futures","SOLUSDT",1756916349900,685.65,210.64,210.63,513.82]
["binance-futures","SOLUSDT",1756916402482,770.73,210.73,210.72,262.87]
["binance-futures","SOLUSDT",1756916416956,406.95,210.84,210.83,1823.78]
["binance-futures","SOLUSDT",1756916457894,703.34,210.92,210.91,551.04]
["binance-futures","SOLUSDT",1756916509756,769.26,210.96,210.95,605.7]
["binance-futures","SOLUSDT",1756916556270,428.14,210.86,210.85,1753.31]
["binance-futures","SOLUSDT",1756916613269,948.13,210.75,210.74,506.01]
["binance-futures","SOLUSDT",1756916626588,426.19,210.68,210.67,902.0]
["binance-futures","SOLUSDT",1756916674340,939.99,210.57,210.56,501.77]
["binance-futures","SOLUSDT",1756916730501,515.88,210.48,210.47,997.89]
["binance-futures","SOLUSDT",1756916772303,516.34,210.4,210.39,2281.97]
["binance-futures","SOLUSDT",1756916794929,993.77,210.39,210.38,483.09]
["binance-futures","SOLUSDT",1756916831998,79.83,210.46,210.45,1329.57]
["binance-futures","SOLUSDT",1756916875427,237.56,210.3,210.29,602.31]
["binance-futures","SOLUSDT",1756916925854,330.41,210.31,210.3,938.42]
["binance-futures","SOLUSDT",1756916978285,492.57,210.22,210.21,2173.14]
["binance-futures","SOLUSDT",1756917019269,1180.52,210.14,210.13,122.1]
["binance-futures","SOLUSDT",1756917029839,1144.51,210.15,210.14,180.14]
["binance-futures","SOLUSDT",1756917074232,1228.97,210.07,210.06,1319.84]
["binance-futures","SOLUSDT",1756917124295,17.52,210.3,210.29,2695.01]
["binance-futures","SOLUSDT",1756917140249,245.89,210.45,210.44,2100.36]
["binance-futures","SOLUSDT",1756917217438,578.16,210.34,210.33,1331.38]
["binance-futures","SOLUSDT",1756917229323,328.15,210.38,210.37,1100.96]
["binance-futures","SOLUSDT",1756917275080,414.33,210.38,210.37,980.42]
["binance-futures","SOLUSDT",1756917325654,987.72,210.45,210.44,28.52]
["binance-futures","SOLUSDT",1756917378288,200.43,210.45,210.44,1065.62]
["binance-futures","SOLUSDT",1756917382538,682.1,210.44,210.43,1307.67]
["binance-futures","SOLUSDT",1756917436610,1232.59,210.35,210.34,49.55]
["binance-futures","SOLUSDT",1756917491961,1052.9,210.23,210.22,237.14]
["binance-futures","SOLUSDT",1756917512642,324.54,210.18,210.17,1837.5]
["binance-futures","SOLUSDT",1756917589536,1029.5,210.09,210.08,445.98]
["binance-futures","SOLUSDT",1756917594162,767.53,210.09,210.08,486.43]
["binance-futures","SOLUSDT",1756917643166,677.88,209.87,209.86,432.3]
["binance-futures","SOLUSDT",1756917691443,304.09,209.8,209.79,707.58]
["binance-futures","SOLUSDT",1756917733129,313.59,209.89,209.88,1432.62]
["binance-futures","SOLUSDT",1756917743891,322.19,209.9,209.89,851.42]
["binance-futures","SOLUSDT",1756917796047,1308.01,209.85,209.84,431.03]
["binance-futures","SOLUSDT",1756917837021,318.19,209.72,209.71,1303.95]
["binance-futures","SOLUSDT",1756917886594,459.79,209.77,209.76,797.14]
["binance-futures","SOLUSDT",1756917900489,1493.14,209.73,209.72,140.5]
["binance-futures","SOLUSDT",1756917940731,1445.82,209.82,209.81,265.53]
["binance-futures","SOLUSDT",1756917988772,1078.2,209.61,209.6,1084.0]
["binance-futures","SOLUSDT",1756918032874,1757.08,209.57,209.56,281.37]
["binance-futures","SOLUSDT",1756918082997,978.83,209.54,209.53,409.49]
["binance-futures","SOLUSDT",1756918125744,775.37,209.51,209.5,1432.06]
["binance-futures","SOLUSDT",1756918135617,1922.71,209.42,209.41,1495.49]
["binance-futures","SOLUSDT",1756918184159,953.7,209.48,209.47,1051.54]
["binance-futures","SOLUSDT",1756918228474,1026.26,209.45,209.44,1110.34]
["binance-futures","SOLUSDT",1756918282738,1114.12,209.58,209.57,1483.31]
["binance-futures","SOLUSDT",1756918290446,420.22,209.63,209.62,766.63]
["binance-futures","SOLUSDT",1756918335896,725.0,209.61,209.6,1432.74]
["binance-futures","SOLUSDT",1756918392016,930.02,209.63,209.62,2134.37]
["binance-futures","SOLUSDT",1756918434297,472.67,209.92,209.91,1144.23]
["binance-futures","SOLUSDT",1756918484164,1194.22,209.71,209.7,11.4]
["binance-futures","SOLUSDT",1756918494604,538.76,209.78,209.77,1612.38]
["binance-futures","SOLUSDT",1756918536089,292.05,210.02,210.01,1113.44]
["binance-futures","SOLUSDT",1756918587985,538.13,209.68,209.67,677.42]
["binance-futures","SOLUSDT",1756918637402,922.3,209.65,209.64,877.15]
["binance-futures","SOLUSDT",1756918692741,458.01,209.71,209.7,1046.19]
["binance-futures","SOLUSDT",1756918704375,425.49,209.82,209.81,2477.97]
["binance-futures","SOLUSDT",1756918759157,679.34,209.83,209.82,884.91]
["binance-futures","SOLUSDT",1756918816914,515.67,209.89,209.88,660.83]
["binance-futures","SOLUSDT",1756918869325,729.69,210.04,210.03,354.67]
["binance-futures","SOLUSDT",1756918912214,1989.49,210.17,210.16,409.29]
["binance-futures","SOLUSDT",1756918923472,1649.46,210.16,210.15,185.78]
["binance-futures","SOLUSDT",1756918969832,351.08,210.12,210.11,766.84]
["binance-futures","SOLUSDT",1756919025621,834.12,210.22,210.21,414.32]
["binance-futures","SOLUSDT",1756919073134,441.41,210.11,210.1,942.97]
["binance-futures","SOLUSDT",1756919119649,565.44,210.05,210.04,505.26]
["binance-futures","SOLUSDT",1756919131740,668.9,210.01,210.0,674.26]
["binance-futures","SOLUSDT",1756919183856,578.85,209.98,209.97,785.13]
["binance-futures","SOLUSDT",1756919232382,705.37,209.99,209.98,1100.23]
["binance-futures","SOLUSDT",1756919286219,7.62,210.13,210.12,2479.93]
["binance-futures","SOLUSDT",1756919335532,56.51,210.13,210.12,957.76]
["binance-futures","SOLUSDT",1756919348880,2120.11,210.13,210.12,689.05]
["binance-futures","SOLUSDT",1756919405238,252.24,210.14,210.13,591.67]
["binance-futures","SOLUSDT",1756919451744,521.27,210.2,210.19,2041.73]
["binance-futures","SOLUSDT",1756919500509,699.44,210.44,210.43,89.17]
["binance-futures","SOLUSDT",1756919505385,16.02,210.45,210.44,2137.59]
["binance-futures","SOLUSDT",1756919556791,1648.03,210.46,210.45,366.12]
["binance-futures","SOLUSDT",1756919607199,244.67,210.59,210.58,1439.54]
["binance-futures","SOLUSDT",1756919651255,210.33,210.65,210.64,1858.57]
["binance-futures","SOLUSDT",1756919701654,407.39,210.76,210.75,453.49]
["binance-futures","SOLUSDT",1756919711592,657.73,210.92,210.91,1584.1]
["binance-futures","SOLUSDT",1756919754855,7.78,210.85,210.84,2100.14]
["binance-futures","SOLUSDT",1756919799416,492.64,211.06,211.05,828.41]
["binance-futures","SOLUSDT",1756919853097,609.25,210.81,210.8,424.46]
["binance-futures","SOLUSDT",1756919907598,81.32,210.91,210.9,666.68]
["binance-futures","SOLUSDT",1756919919928,207.63,210.96,210.95,1476.74]
["binance-futures","SOLUSDT",1756919964016,751.48,210.7,210.69,51.6]
["binance-futures","SOLUSDT",1756920018297,1172.75,210.79,210.78,368.19]
["binance-futures","SOLUSDT",1756920072697,223.46,210.71,210.7,1295.57]
["binance-futures","SOLUSDT",1756920077363,668.21,210.78,210.77,226.45]
["binance-futures","SOLUSDT",1756920131731,214.21,211.0,210.99,549.52]
["binance-futures","SOLUSDT",1756920182147,789.06,211.01,211.0,436.17]
["binance-futures","SOLUSDT",1756920233523,780.64,210.72,210.71,219.03]
["binance-futures","SOLUSDT",1756920293454,564.39,210.66,210.65,494.73]
["binance-futures","SOLUSDT",1756920297531,804.05,210.65,210.64,624.3]
["binance-futures","SOLUSDT",1756920351180,431.7,210.63,210.62,737.02]
["binance-futures","SOLUSDT",1756920399016,124.01,210.92,210.91,751.24]
["binance-futures","SOLUSDT",1756920453195,61.51,210.9,210.89,1453.99]
["binance-futures","SOLUSDT",1756920465804,292.59,210.92,210.91,564.87]
["binance-futures","SOLUSDT",1756920516381,79.85,210.96,210.95,920.29]
["binance-futures","SOLUSDT",1756920576083,826.89,211.02,211.01,727.16]
["binance-futures","SOLUSDT",1756920609870,20.3,211.08,211.07,808.17]
["binance-futures","SOLUSDT",1756920673953,121.37,211.28,211.27,878.05]
["binance-futures","SOLUSDT",1756920684825,744.35,211.28,211.27,353.04]
["binance-futures","SOLUSDT",1756920730052,832.77,211.09,211.08,270.73]
["binance-futures","SOLUSDT",1756920780594,287.77,211.2,211.19,957.09]
["binance-futures","SOLUSDT",1756920835584,352.77,211.39,211.38,954.0]
["binance-futures","SOLUSDT",1756920879490,654.42,210.97,210.96,386.04]
["binance-futures","SOLUSDT",1756920890542,164.48,210.92,210.91,709.59]
["binance-futures","SOLUSDT",1756920938091,576.2,211.0,210.99,369.75]
["binance-futures","SOLUSDT",1756920981465,681.22,210.98,210.97,383.67]
["binance-futures","SOLUSDT",1756921053197,765.27,210.98,210.97,170.44]
["binance-futures","SOLUSDT",1756921105033,713.49,210.89,210.88,490.49]
["binance-futures","SOLUSDT",1756921115903,330.42,210.72,210.71,965.16]
["binance-futures","SOLUSDT",1756921172028,460.64,210.64,210.63,1488.5]
["binance-futures","SOLUSDT",1756921219669,3.19,210.77,210.76,1347.14]
["binance-futures","SOLUSDT",1756921275331,814.99,210.89,210.88,277.27]
["binance-futures","SOLUSDT",1756921327229,792.39,210.71,210.7,740.79]
["binance-futures","SOLUSDT",1756921339217,600.63,210.66,210.65,851.93]
["binance-futures","SOLUSDT",1756921377732,1124.94,210.67,210.66,223.44]
["binance-futures","SOLUSDT",1756921447924,1315.94,210.49,210.48,317.7]
["binance-futures","SOLUSDT",1756921501706,263.37,210.42,210.41,721.84]
["binance-futures","SOLUSDT",1756921511825,800.13,210.42,210.41,344.53]
["binance-futures","SOLUSDT",1756921552544,560.94,210.33,210.32,577.36]
["binance-futures","SOLUSDT",1756921603957,1074.65,210.55,210.54,354.42]
["binance-futures","SOLUSDT",1756921648854,403.42,210.56,210.55,741.06]
["binance-futures","SOLUSDT",1756921700037,1089.34,210.74,210.73,477.45]
["binance-futures","SOLUSDT",1756921711570,414.4,210.67,210.66,1614.18]
["binance-futures","SOLUSDT",1756921747877,470.46,210.88,210.87,1513.35]
["binance-futures","SOLUSDT",1756921810262,1445.92,210.79,210.78,457.07]
["binance-futures","SOLUSDT",1756921857158,111.74,211.02,211.01,1176.75]
["binance-futures","SOLUSDT",1756921907415,996.26,211.19,211.18,365.23]
["binance-futures","SOLUSDT",1756921921246,1678.41,211.15,211.14,10.01]
["binance-futures","SOLUSDT",1756921964922,682.97,211.11,211.1,640.79]
["binance-futures","SOLUSDT",1756922019476,588.35,211.11,211.1,549.78]
["binance-futures","SOLUSDT",1756922077983,832.59,211.05,211.04,242.56]
["binance-futures","SOLUSDT",1756922125968,608.48,210.85,210.84,381.34]
["binance-futures","SOLUSDT",1756922138001,615.34,210.76,210.75,228.24]
["binance-futures","SOLUSDT",1756922208797,1023.43,210.55,210.54,565.43]
["binance-futures","SOLUSDT",1756922236525,63.45,210.58,210.57,1293.86]
["binance-futures","SOLUSDT",1756922292356,343.19,210.53,210.52,628.85]
["binance-futures","SOLUSDT",1756922297217,368.67,210.54,210.53,1039.78]
["binance-futures","SOLUSDT",1756922358991,26.97,210.77,210.76,936.78]
["binance-futures","SOLUSDT",1756922417309,623.6,210.61,210.6,501.97]
["binance-futures","SOLUSDT",1756922462688,468.48,210.8,210.79,902.69]
["binance-futures","SOLUSDT",1756922515553,100.1,210.94,210.93,989.16]
["binance-futures","SOLUSDT",1756922520574,804.52,210.97,210.96,328.18]
["binance-futures","SOLUSDT",1756922593477,826.01,210.83,210.82,213.05]
["binance-futures","SOLUSDT",1756922628404,1279.47,210.9,210.89,474.27]
["binance-futures","SOLUSDT",1756922675696,644.46,211.0,210.99,1085.54]
["binance-futures","SOLUSDT",1756922729543,250.88,210.83,210.82,1632.11]
["binance-futures","SOLUSDT",1756922733645,1093.08,210.85,210.84,48.65]
["binance-futures","SOLUSDT",1756922785153,509.05,210.62,210.61,811.57]
["binance-futures","SOLUSDT",1756922843353,247.05,210.85,210.84,1132.26]
["binance-futures","SOLUSDT",1756922891558,176.42,210.92,210.91,1354.91]
["binance-futures","SOLUSDT",1756922904687,944.47,211.03,211.02,352.32]
["binance-futures","SOLUSDT",1756922973510,17.99,211.03,211.02,1262.52]
["binance-futures","SOLUSDT",1756923010994,20.87,210.96,210.95,1917.66]
["binance-futures","SOLUSDT",1756923068715,863.08,210.91,210.9,41.45]
["binance-futures","SOLUSDT",1756923122079,498.63,210.93,210.92,1049.18]
["binance-futures","SOLUSDT",1756923134411,1.63,210.93,210.92,1308.65]
["binance-futures","SOLUSDT",1756923189053,887.63,210.9,210.89,338.23]
["binance-futures","SOLUSDT",1756923239180,643.08,210.88,210.87,561.67]
["binance-futures","SOLUSDT",1756923294434,1206.15,210.98,210.97,666.18]
["binance-futures","SOLUSDT",1756923339749,899.3,210.82,210.81,545.33]
["binance-futures","SOLUSDT",1756923371876,857.6,210.83,210.82,34.0]
["binance-futures","SOLUSDT",1756923402357,41.99,210.7,210.69,808.3]
["binance-futures","SOLUSDT",1756923449414,670.98,210.69,210.68,840.5]
["binance-futures","SOLUSDT",1756923506443,1410.11,210.58,210.57,54.84]
["binance-futures","SOLUSDT",1756923517567,551.13,210.53,210.52,130.57]
["binance-futures","SOLUSDT",1756923563682,1013.31,210.4,210.39,53.25]
["binance-futures","SOLUSDT",1756923616051,499.74,210.37,210.36,1181.11]
["binance-futures","SOLUSDT",1756923662569,571.69,210.25,210.24,581.34]
["binance-futures","SOLUSDT",1756923716711,1673.47,210.23,210.22,438.5]
["binance-futures","SOLUSDT",1756923728049,604.14,210.24,210.23,569.22]
["binance-futures","SOLUSDT",1756923791840,285.79,210.23,210.22,854.43]
["binance-futures","SOLUSDT",1756923833122,973.95,210.24,210.23,213.01]
["binance-futures","SOLUSDT",1756923889297,270.04,210.06,210.05,1286.52]
["binance-futures","SOLUSDT",1756923937107,632.56,210.06,210.05,830.66]
["binance-futures","SOLUSDT",1756923950355,286.14,210.1,210.09,724.91]
["binance-futures","SOLUSDT",1756923999379,1179.53,210.04,210.03,235.25]
["binance-futures","SOLUSDT",1756924058550,632.59,210.11,210.1,306.35]
["binance-futures","SOLUSDT",1756924119164,1934.45,209.96,209.95,81.46]
["binance-futures","SOLUSDT",1756924169509,172.76,209.91,209.9,2025.12]
["binance-futures","SOLUSDT",1756924192173,295.23,209.88,209.87,996.12]
["binance-futures","SOLUSDT",1756924227877,20.29,209.85,209.84,2349.32]
["binance-futures","SOLUSDT",1756924281628,498.82,209.78,209.77,1219.14]
["binance-futures","SOLUSDT",1756924333479,653.88,209.85,209.84,613.77]
["binance-futures","SOLUSDT",1756924383103,61.64,209.97,209.96,1328.05]
["binance-futures","SOLUSDT",1756924394623,910.82,209.98,209.97,232.47]
["binance-futures","SOLUSDT",1756924452036,630.33,210.01,210.0,1024.95]
["binance-futures","SOLUSDT",1756924498404,825.02,210.24,210.23,663.4]
["binance-futures","SOLUSDT",1756924553627,944.0,210.07,210.06,679.58]
["binance-futures","SOLUSDT",1756924576552,773.82,209.96,209.95,331.58]
["binance-futures","SOLUSDT",1756924609144,1363.1,209.71,209.7,299.81]
["binance-futures","SOLUSDT",1756924657484,773.35,209.53,209.52,1010.09]
["binance-futures","SOLUSDT",1756924700543,865.77,209.34,209.33,774.81]
["binance-futures","SOLUSDT",1756924749065,599.91,209.41,209.4,746.47]
["binance-futures","SOLUSDT",1756924759714,131.2,209.41,209.4,1148.34]
["binance-futures","SOLUSDT",1756924803723,500.34,209.33,209.32,902.19]
["binance-futures","SOLUSDT",1756924852006,835.82,209.19,209.18,165.23]
["binance-futures","SOLUSDT",1756924897463,1641.02,209.13,209.12,525.03]
["binance-futures","SOLUSDT",1756924919832,409.92,209.2,209.19,697.1]
["binance-futures","SOLUSDT",1756924959517,525.61,209.27,209.26,1174.31]
["binance-futures","SOLUSDT",1756925003960,612.96,209.11,209.1,1021.92]
["binance-futures","SOLUSDT",1756925053398,1006.04,209.12,209.11,165.08]
["binance-futures","SOLUSDT",1756925100374,1175.36,209.13,209.12,354.2]
["binance-futures","SOLUSDT",1756925110932,1402.34,209.17,209.16,352.3]
["binance-futures","SOLUSDT",1756925163982,769.28,209.07,209.06,414.68]
["binance-futures","SOLUSDT",1756925206378,1509.92,208.92,208.91,241.2]
["binance-futures","SOLUSDT",1756925257295,1274.86,208.92,208.91,422.55]
["binance-futures","SOLUSDT",1756925310482,1357.16,208.85,208.84,969.77]
["binance-futures","SOLUSDT",1756925320001,570.25,208.88,208.87,1772.0]
["binance-futures","SOLUSDT",1756925365366,130.78,208.79,208.78,1047.18]
["binance-futures","SOLUSDT",1756925410964,1176.29,208.94,208.93,1586.18]
["binance-futures","SOLUSDT",1756925463218,996.08,208.84,208.83,371.7]
["binance-futures","SOLUSDT",1756925518400,1344.19,208.84,208.83,397.21]
["binance-futures","SOLUSDT",1756925523166,1516.67,208.8,208.79,506.98]
["binance-futures","SOLUSDT",1756925576140,447.65,209.01,209.0,2282.35]
["binance-futures","SOLUSDT",1756925626514,1452.94,209.03,209.02,1525.16]
["binance-futures","SOLUSDT",1756925681596,1034.96,209.09,209.08,1554.04]
["binance-futures","SOLUSDT",1756925732961,3460.1,209.21,209.2,423.75]
["binance-futures","SOLUSDT",1756925739815,2068.01,209.21,209.2,914.53]
["binance-futures","SOLUSDT",1756925795923,2012.34,209.24,209.23,298.24]
["binance-futures","SOLUSDT",1756925850712,551.86,209.39,209.38,4248.57]
["binance-futures","SOLUSDT",1756925897075,56.24,209.35,209.34,1443.72]
["binance-futures","SOLUSDT",1756925909617,529.89,209.42,209.41,1331.96]
["binance-futures","SOLUSDT",1756925956765,452.18,209.49,209.48,847.38]
["binance-futures","SOLUSDT",1756926011087,1402.29,209.39,209.38,1489.42]
["binance-futures","SOLUSDT",1756926060525,2047.28,209.22,209.21,1159.1]
["binance-futures","SOLUSDT",1756926071692,2095.47,209.19,209.18,950.0]
["binance-futures","SOLUSDT",1756926116577,249.28,209.49,209.48,727.2]
["binance-futures","SOLUSDT",1756926171479,445.01,209.67,209.66,825.03]
["binance-futures","SOLUSDT",1756926214357,972.71,209.79,209.78,738.29]
["binance-futures","SOLUSDT",1756926270082,112.0,209.62,209.61,1791.66]
["binance-futures","SOLUSDT",1756926315887,2051.39,209.78,209.77,346.0]
["binance-futures","SOLUSDT",1756926326654,2051.23,209.83,209.82,255.88]
["binance-futures","SOLUSDT",1756926379596,1050.79,209.6,209.59,705.51]
["binance-futures","SOLUSDT",1756926425897,232.03,209.6,209.59,2226.75]
["binance-futures","SOLUSDT",1756926483616,888.53,209.54,209.53,307.09]
["binance-futures","SOLUSDT",1756926530693,544.25,209.52,209.51,2045.8]
["binance-futures","SOLUSDT",1756926544897,157.64,209.56,209.55,1232.66]
["binance-futures","SOLUSDT",1756926602590,298.93,209.54,209.53,859.49]
["binance-futures","SOLUSDT",1756926649570,101.9,209.5,209.49,705.09]
["binance-futures","SOLUSDT",1756926705355,254.06,209.53,209.52,1274.72]
["binance-futures","SOLUSDT",1756926718773,668.42,209.55,209.54,751.26]
["binance-futures","SOLUSDT",1756926769521,711.82,209.49,209.48,434.11]
["binance-futures","SOLUSDT",1756926831290,718.41,209.53,209.52,54.3]
["binance-futures","SOLUSDT",1756926887549,334.86,209.51,209.5,589.31]
["binance-futures","SOLUSDT",1756926944569,569.77,209.52,209.51,390.52]
["binance-futures","SOLUSDT",1756926963385,553.31,209.52,209.51,288.22]
["binance-futures","SOLUSDT",1756927012830,17.45,209.48,209.47,2245.48]
["binance-futures","SOLUSDT",1756927075897,372.15,209.45,209.44,1038.82]
["binance-futures","SOLUSDT",1756927121837,678.89,209.26,209.25,952.97]
["binance-futures","SOLUSDT",1756927178967,22.5,209.79,209.78,1929.3]
["binance-futures","SOLUSDT",1756927191393,480.23,209.83,209.82,722.66]
["binance-futures","SOLUSDT",1756927240747,474.77,209.71,209.7,819.75]
["binance-futures","SOLUSDT",1756927301774,267.87,209.76,209.75,535.99]
["binance-futures","SOLUSDT",1756927348167,679.54,209.61,209.6,349.55]
["binance-futures","SOLUSDT",1756927421626,11.79,209.54,209.53,2192.54]
["binance-futures","SOLUSDT",1756927435434,237.32,209.58,209.57,551.05]
["binance-futures","SOLUSDT",1756927491162,40.64,209.71,209.7,2017.51]
["binance-futures","SOLUSDT",1756927555087,197.31,209.74,209.73,879.17]
["binance-futures","SOLUSDT",1756927622186,69.29,209.62,209.61,903.91]
["binance-futures","SOLUSDT",1756927629097,617.85,209.62,209.61,391.57]
["binance-futures","SOLUSDT",1756927696294,1058.59,209.59,209.58,311.45]
["binance-futures","SOLUSDT",1756927765314,654.93,209.58,209.57,309.61]
["binance-futures","SOLUSDT",1756927816140,15.24,209.59,209.58,744.7]
["binance-futures","SOLUSDT",1756927885684,568.18,209.66,209.65,639.73]
["binance-futures","SOLUSDT",1756927892226,236.9,209.67,209.66,2026.43]
["binance-futures","SOLUSDT",1756927959812,452.35,209.66,209.65,651.31]
["binance-futures","SOLUSDT",1756928027898,115.35,209.66,209.65,1639.11]
["binance-futures","SOLUSDT",1756928081675,682.14,209.81,209.8,606.83]
["binance-futures","SOLUSDT",1756928095359,405.35,209.83,209.82,819.5]
["binance-futures","SOLUSDT",1756928144045,990.01,209.72,209.71,695.7]
["binance-futures","SOLUSDT",1756928201733,449.56,209.48,209.47,921.38]
["binance-futures","SOLUSDT",1756928247539,2157.5,209.38,209.37,417.88]
["binance-futures","SOLUSDT",1756928310235,1031.25,209.35,209.34,525.94]
["binance-futures","SOLUSDT",1756928324416,1013.7,209.36,209.35,280.89]
["binance-futures","SOLUSDT",1756928385549,337.2,209.4,209.39,1067.85]
["binance-futures","SOLUSDT",1756928435740,684.96,209.35,209.34,329.35]
["binance-futures","SOLUSDT",1756928497168,136.36,209.39,209.38,838.04]
["binance-futures","SOLUSDT",1756928547876,549.51,209.38,209.37,1950.56]
["binance-futures","SOLUSDT",1756928561144,674.24,209.43,209.42,1290.34]
["binance-futures","SOLUSDT",1756928621233,2175.81,209.5,209.49,3.41]
["binance-futures","SOLUSDT",1756928672654,481.14,209.47,209.46,586.69]
["binance-futures","SOLUSDT",1756928712655,400.32,209.48,209.47,1270.62]
["binance-futures","SOLUSDT",1756928744387,124.29,209.59,209.58,1362.9]
["binance-futures","SOLUSDT",1756928798298,231.19,209.79,209.78,1697.95]
["binance-futures","SOLUSDT",1756928861298,812.47,209.96,209.95,1535.15]
["binance-futures","SOLUSDT",1756928907529,849.66,209.72,209.71,347.99]
["binance-futures","SOLUSDT",1756928970606,1015.3,209.84,209.83,459.66]
["binance-futures","SOLUSDT",1756928984440,609.97,209.74,209.73,624.5]
["binance-futures","SOLUSDT",1756929036263,1075.23,209.9,209.89,234.56]
["binance-futures","SOLUSDT",1756929095133,658.44,210.15,210.14,663.69]
["binance-futures","SOLUSDT",1756929136025,812.8,210.22,210.21,518.35]
["binance-futures","SOLUSDT",1756929199004,1022.41,210.23,210.22,362.3]
["binance-futures","SOLUSDT",1756929211718,1592.47,210.09,210.08,158.29]
["binance-futures","SOLUSDT",1756929261220,218.85,210.12,210.11,705.43]
["binance-futures","SOLUSDT",1756929319802,271.73,210.22,210.21,520.63]
["binance-futures","SOLUSDT",1756929375092,161.56,210.1,210.09,2087.8]
["binance-futures","SOLUSDT",1756929422469,858.16,210.01,210.0,345.75]
["binance-futures","SOLUSDT",1756929436546,142.74,210.01,210.0,1029.39]
["binance-futures","SOLUSDT",1756929489267,119.16,209.99,209.98,586.42]
["binance-futures","SOLUSDT",1756929537088,284.73,210.15,210.14,511.14]
["binance-futures","SOLUSDT",1756929601923,109.4,210.33,210.32,733.42]
["binance-futures","SOLUSDT",1756929642767,733.05,210.14,210.13,12.89]
["binance-futures","SOLUSDT",1756929653702,1188.13,210.15,210.14,85.56]
["binance-futures","SOLUSDT",1756929698685,177.21,209.94,209.93,696.01]
["binance-futures","SOLUSDT",1756929756718,575.29,210.11,210.1,716.25]
["binance-futures","SOLUSDT",1756929817888,0.28,210.25,210.24,1508.71]
["binance-futures","SOLUSDT",1756929865826,700.56,210.12,210.11,1009.2]
["binance-futures","SOLUSDT",1756929878550,172.73,210.17,210.16,534.26]
["binance-futures","SOLUSDT",1756929914018,1416.82,209.98,209.97,48.71]
["binance-futures","SOLUSDT",1756929985536,681.8,209.95,209.94,135.57]
["binance-futures","SOLUSDT",1756930044858,425.39,210.04,210.03,648.99]
["binance-futures","SOLUSDT",1756930049507,973.87,210.06,210.05,588.54]
["binance-futures","SOLUSDT",1756930106015,2285.71,210.12,210.11,23.99]
["binance-futures","SOLUSDT",1756930163311,1019.09,210.14,210.13,373.87]
["binance-futures","SOLUSDT",1756930215377,1093.1,210.0,209.99,585.12]
["binance-futures","SOLUSDT",1756930274932,1057.47,209.93,209.92,707.93]
["binance-futures","SOLUSDT",1756930286207,369.63,209.99,209.98,486.23]
["binance-futures","SOLUSDT",1756930341262,634.51,210.12,210.11,203.3]
["binance-futures","SOLUSDT",1756930416606,354.77,209.96,209.95,1634.29]
["binance-futures","SOLUSDT",1756930449511,535.05,209.84,209.83,1443.52]
["binance-futures","SOLUSDT",1756930507880,940.79,209.83,209.82,68.06]
["binance-futures","SOLUSDT",1756930519899,567.55,209.73,209.72,1135.09]
["binance-futures","SOLUSDT",1756930572269,50.16,209.88,209.87,1256.4]
["binance-futures","SOLUSDT",1756930637147,2029.0,209.82,209.81,87.01]
["binance-futures","SOLUSDT",1756930687232,221.34,209.7,209.69,766.18]
["binance-futures","SOLUSDT",1756930699736,595.84,209.75,209.74,730.42]
["binance-futures","SOLUSDT",1756930763822,1869.34,209.66,209.65,53.56]
["binance-futures","SOLUSDT",1756930837814,316.38,209.43,209.42,1502.21]
["binance-futures","SOLUSDT",1756930871997,5976.43,209.5,209.49,559.6]
["binance-futures","SOLUSDT",1756930932664,712.0,209.36,209.35,382.33]
["binance-futures","SOLUSDT",1756930937906,217.81,209.36,209.35,729.79]
["binance-futures","SOLUSDT",1756931001369,855.34,209.5,209.49,185.71]
["binance-futures","SOLUSDT",1756931056219,1062.74,209.49,209.48,351.44]
["binance-futures","SOLUSDT",1756931128686,477.26,209.43,209.42,513.36]
["binance-futures","SOLUSDT",1756931145297,529.7,209.47,209.46,511.25]
["binance-futures","SOLUSDT",1756931199606,139.05,209.44,209.43,878.65]
["binance-futures","SOLUSDT",1756931283124,1126.26,209.27,209.26,214.25]
["binance-futures","SOLUSDT",1756931317716,913.87,209.27,209.26,282.69]
["binance-futures","SOLUSDT",1756931380181,1070.01,209.27,209.26,1392.95]
["binance-futures","SOLUSDT",1756931396638,915.73,209.27,209.26,1124.18]
["binance-futures","SOLUSDT",1756931451064,1398.07,209.54,209.53,79.85]
["binance-futures","SOLUSDT",1756931514498,661.96,209.46,209.45,746.7]
["binance-futures","SOLUSDT",1756931577840,1744.65,209.43,209.42,265.6]
["binance-futures","SOLUSDT",1756931633524,1734.95,209.42,209.41,106.57]
["binance-futures","SOLUSDT",1756931647042,1109.86,209.38,209.37,144.7]
["binance-futures","SOLUSDT",1756931703845,697.8,209.33,209.32,1017.55]
["binance-futures","SOLUSDT",1756931784173,430.86,209.34,209.33,880.09]
["binance-futures","SOLUSDT",1756931840195,898.72,209.35,209.34,719.83]
["binance-futures","SOLUSDT",1756931894490,637.53,209.3,209.29,317.62]
["binance-futures","SOLUSDT",1756931907849,512.18,209.27,209.26,547.7]
["binance-futures","SOLUSDT",1756931977014,776.85,209.28,209.27,2128.04]
["binance-futures","SOLUSDT",1756932033438,615.39,209.29,209.28,696.57]
["binance-futures","SOLUSDT",1756932100027,792.25,209.25,209.24,676.56]
["binance-futures","SOLUSDT",1756932152206,576.6,209.21,209.2,881.5]
["binance-futures","SOLUSDT",1756932165109,1095.75,209.23,209.22,1161.18]
["binance-futures","SOLUSDT",1756932233226,879.72,209.23,209.22,820.51]
["binance-futures","SOLUSDT",1756932283058,12.91,209.55,209.54,2277.31]
["binance-futures","SOLUSDT",1756932342537,550.94,209.7,209.69,1016.15]
["binance-futures","SOLUSDT",1756932398262,284.06,209.66,209.65,1199.42]
["binance-futures","SOLUSDT",1756932411447,407.33,209.74,209.73,1817.76]
["binance-futures","SOLUSDT",1756932474436,374.12,209.86,209.85,999.04]
["binance-futures","SOLUSDT",1756932530142,671.41,209.56,209.55,684.89]
["binance-futures","SOLUSDT",1756932597974,257.52,209.53,209.52,767.05]
["binance-futures","SOLUSDT",1756932611917,514.26,209.5,209.49,851.37]
["binance-futures","SOLUSDT",1756932689867,394.9,209.46,209.45,687.16]
["binance-futures","SOLUSDT",1756932738716,390.89,209.36,209.35,1665.83]
["binance-futures","SOLUSDT",1756932792065,768.48,209.16,209.15,720.83]
["binance-futures","SOLUSDT",1756932863268,894.99,209.21,209.2,565.62]
["binance-futures","SOLUSDT",1756932880125,178.7,209.2,209.19,1041.98]
["binance-futures","SOLUSDT",1756932933306,443.94,209.27,209.26,1335.0]
["binance-futures","SOLUSDT",1756932998479,270.02,209.37,209.36,780.55]
["binance-futures","SOLUSDT",1756933066914,1561.16,209.29,209.28,281.79]
["binance-futures","SOLUSDT",1756933127256,812.96,209.25,209.24,673.23]
["binance-futures","SOLUSDT",1756933151156,517.73,209.23,209.22,978.96]
["binance-futures","SOLUSDT",1756933200079,785.77,209.34,209.33,661.3]
["binance-futures","SOLUSDT",1756933263951,2416.89,209.35,209.34,119.38]
["binance-futures","SOLUSDT",1756933337756,258.9,209.28,209.27,705.13]
["binance-futures","SOLUSDT",1756933343181,1299.09,209.22,209.21,453.01]
["binance-futures","SOLUSDT",1756933412401,1483.23,209.19,209.18,454.05]
["binance-futures","SOLUSDT",1756933469539,1530.17,209.25,209.24,319.85]
["binance-futures","SOLUSDT",1756933539924,192.48,209.16,209.15,1460.16]
["binance-futures","SOLUSDT",1756933612778,1069.36,209.26,209.25,465.88]
["binance-futures","SOLUSDT",1756933619911,997.41,209.25,209.24,90.98]
["binance-futures","SOLUSDT",1756933684910,1056.57,209.15,209.14,222.28]
["binance-futures","SOLUSDT",1756933754960,1070.49,209.15,209.14,820.0]
["binance-futures","SOLUSDT",1756933810712,502.0,209.12,209.11,1451.0]
["binance-futures","SOLUSDT",1756933872434,1017.66,209.09,209.08,849.1]
["binance-futures","SOLUSDT",1756933877337,19.46,209.15,209.14,1763.94]
["binance-futures","SOLUSDT",1756933939651,1558.01,209.14,209.13,173.76]
["binance-futures","SOLUSDT",1756934008081,936.28,209.13,209.12,568.41]
["binance-futures","SOLUSDT",1756934072323,1125.47,209.16,209.15,455.21]
["binance-futures","SOLUSDT",1756934088616,57.21,209.17,209.16,1286.62]
["binance-futures","SOLUSDT",1756934151513,551.7,209.08,209.07,789.97]
["binance-futures","SOLUSDT",1756934206972,418.76,209.18,209.17,775.67]
["binance-futures","SOLUSDT",1756934264672,270.24,209.12,209.11,688.43]
["binance-futures","SOLUSDT",1756934325803,1696.92,209.12,209.11,82.67]
["binance-futures","SOLUSDT",1756934342625,46.19,209.13,209.12,958.64]
["binance-futures","SOLUSDT",1756934409227,681.03,208.93,208.92,1302.02]
["binance-futures","SOLUSDT",1756934462099,1185.61,208.94,208.93,591.22]
["binance-futures","SOLUSDT",1756934528461,1172.86,209.1,209.09,1404.06]
["binance-futures","SOLUSDT",1756934592008,370.8,209.11,209.1,1258.18]
["binance-futures","SOLUSDT",1756934613122,211.38,209.09,209.08,798.01]
["binance-futures","SOLUSDT",1756934678199,341.15,209.2,209.19,720.41]
["binance-futures","SOLUSDT",1756934736150,152.24,209.18,209.17,605.27]
["binance-futures","SOLUSDT",1756934804104,510.61,209.16,209.15,837.96]
["binance-futures","SOLUSDT",1756934819279,1372.05,209.16,209.15,367.63]
["binance-futures","SOLUSDT",1756934881064,1151.65,209.14,209.13,486.93]
["binance-futures","SOLUSDT",1756934957842,827.62,209.11,209.1,953.52]
["binance-futures","SOLUSDT",1756935021833,52.3,209.09,209.08,1176.53]
["binance-futures","SOLUSDT",1756935092311,1017.44,209.01,209.0,195.93]
["binance-futures","SOLUSDT",1756935147737,682.37,208.92,208.91,230.55]
["binance-futures","SOLUSDT",1756935157092,154.65,208.81,208.8,839.19]
["binance-futures","SOLUSDT",1756935214871,270.95,208.74,208.73,1371.42]
["binance-futures","SOLUSDT",1756935272034,428.68,208.73,208.72,267.0]
["binance-futures","SOLUSDT",1756935331319,315.65,208.76,208.75,1474.36]
["binance-futures","SOLUSDT",1756935342809,324.57,208.76,208.75,887.56]
["binance-futures","SOLUSDT",1756935395874,679.07,208.76,208.75,211.85]
["binance-futures","SOLUSDT",1756935464528,200.38,208.73,208.72,210.82]
["binance-futures","SOLUSDT",1756935517162,153.9,208.47,208.46,234.93]
["binance-futures","SOLUSDT",1756935566760,297.67,208.44,208.43,102.07]
["binance-futures","SOLUSDT",1756935613141,317.4,208.4,208.39,98.56]
["binance-futures","SOLUSDT",1756935629249,1210.65,208.42,208.41,456.98]
["binance-futures","SOLUSDT",1756935685032,0.03,208.6,208.59,1115.46]
["binance-futures","SOLUSDT",1756935748235,179.81,208.7,208.69,289.8]
["binance-futures","SOLUSDT",1756935800096,310.07,208.68,208.67,381.57]
["binance-futures","SOLUSDT",1756935814509,100.38,208.69,208.68,562.94]
["binance-futures","SOLUSDT",1756935880167,1086.65,208.7,208.69,3487.38]
["binance-futures","SOLUSDT",1756935931610,283.68,208.7,208.69,1964.91]
["binance-futures","SOLUSDT",1756935984312,650.57,208.38,208.37,380.97]
["binance-futures","SOLUSDT",1756936032328,145.2,208.39,208.38,1023.68]
["binance-futures","SOLUSDT",1756936045414,73.45,208.47,208.46,1630.35]
["binance-futures","SOLUSDT",1756936100750,76.18,208.71,208.7,1857.74]
["binance-futures","SOLUSDT",1756936148002,198.5,208.88,208.87,880.2]
["binance-futures","SOLUSDT",1756936209449,1304.57,208.75,208.74,282.93]
["binance-futures","SOLUSDT",1756936215292,1122.52,208.75,208.74,236.97]
["binance-futures","SOLUSDT",1756936280799,454.48,208.83,208.82,5941.96]
["binance-futures","SOLUSDT",1756936335274,1285.55,208.98,208.97,6684.21]
["binance-futures","SOLUSDT",1756936400336,718.78,208.92,208.91,349.72]
["binance-futures","SOLUSDT",1756936463864,235.67,208.84,208.83,392.62]
["binance-futures","SOLUSDT",1756936492997,195.0,209.0,208.99,834.14]
["binance-futures","SOLUSDT",1756936553560,118.35,208.95,208.94,588.05]
["binance-futures","SOLUSDT",1756936628943,1904.73,208.97,208.96,864.15]
["binance-futures","SOLUSDT",1756936680365,1525.32,208.93,208.92,70.22]
["binance-futures","SOLUSDT",1756936746406,1189.5,208.9,208.89,721.16]
["binance-futures","SOLUSDT",1756936759158,902.6,208.92,208.91,477.02]
["binance-futures","SOLUSDT",1756936811582,434.09,208.87,208.86,950.31]
["binance-futures","SOLUSDT",1756936871015,1646.63,208.71,208.7,89.12]
["binance-futures","SOLUSDT",1756936924307,916.43,208.63,208.62,129.99]
["binance-futures","SOLUSDT",1756936933719,945.62,208.56,208.55,173.02]
["binance-futures","SOLUSDT",1756936985540,326.01,208.62,208.61,495.53]
["binance-futures","SOLUSDT",1756937033998,535.4,208.57,208.56,223.03]
["binance-futures","SOLUSDT",1756937089476,991.33,208.58,208.57,261.43]
["binance-futures","SOLUSDT",1756937150071,1212.31,208.47,208.46,319.21]
["binance-futures","SOLUSDT",1756937155999,415.71,208.46,208.45,812.11]
["binance-futures","SOLUSDT",1756937210932,853.07,208.76,208.75,1440.91]
["binance-futures","SOLUSDT",1756937259088,646.94,208.64,208.63,765.24]
["binance-futures","SOLUSDT",1756937317692,844.05,208.69,208.68,1421.28]
["binance-futures","SOLUSDT",1756937352591,823.61,208.76,208.75,2057.69]
["binance-futures","SOLUSDT",1756937380254,1283.75,208.7,208.69,1415.37]
["binance-futures","SOLUSDT",1756937439304,992.52,208.62,208.61,449.4]
["binance-futures","SOLUSDT",1756937498820,700.22,208.72,208.71,776.95]
["binance-futures","SOLUSDT",1756937551358,474.15,208.8,208.79,1820.7]
["binance-futures","SOLUSDT",1756937564913,440.93,208.81,208.8,565.61]
["binance-futures","SOLUSDT",1756937619758,890.84,208.8,208.79,930.5]
["binance-futures","SOLUSDT",1756937688040,413.19,208.78,208.77,773.69]
["binance-futures","SOLUSDT",1756937745587,1307.26,208.91,208.9,793.28]
["binance-futures","SOLUSDT",1756937782476,75.75,209.15,209.14,1184.44]
["binance-futures","SOLUSDT",1756937803896,907.89,209.25,209.24,205.33]
["binance-futures","SOLUSDT",1756937854509,188.07,209.0,208.99,1470.27]
["binance-futures","SOLUSDT",1756937912676,491.01,209.24,209.23,726.11]
["binance-futures","SOLUSDT",1756937973331,1308.48,209.23,209.22,358.8]
["binance-futures","SOLUSDT",1756938022766,938.89,209.29,209.28,865.29]
["binance-futures","SOLUSDT",1756938033929,358.72,209.29,209.28,1987.7]
["binance-futures","SOLUSDT",1756938092451,755.98,209.27,209.26,803.44]
["binance-futures","SOLUSDT",1756938142518,250.79,209.33,209.32,1433.31]
["binance-futures","SOLUSDT",1756938184653,312.54,209.3,209.29,805.68]
["binance-futures","SOLUSDT",1756938257650,871.07,209.12,209.11,572.3]
["binance-futures","SOLUSDT",1756938273553,32.0,209.11,209.1,1221.76]
["binance-futures","SOLUSDT",1756938333611,293.05,209.1,209.09,594.39]
["binance-futures","SOLUSDT",1756938390795,489.85,208.97,208.96,245.48]
["binance-futures","SOLUSDT",1756938450074,385.07,208.82,208.81,604.03]
["binance-futures","SOLUSDT",1756938504886,267.74,208.77,208.76,610.38]
["binance-futures","SOLUSDT",1756938518882,256.63,208.77,208.76,1011.06]
["binance-futures","SOLUSDT",1756938583173,391.63,208.92,208.91,233.12]
["binance-futures","SOLUSDT",1756938623755,170.65,208.87,208.86,886.5]
["binance-futures","SOLUSDT",1756938698575,746.12,208.78,208.77,80.55]
["binance-futures","SOLUSDT",1756938712538,233.67,208.89,208.88,810.82]
["binance-futures","SOLUSDT",1756938765709,613.76,209.11,209.1,395.74]
["binance-futures","SOLUSDT",1756938827267,502.17,209.27,209.26,355.91]
["binance-futures","SOLUSDT",1756938883512,551.91,209.2,209.19,254.87]
["binance-futures","SOLUSDT",1756938949817,917.69,209.13,209.12,52.17]
["binance-futures","SOLUSDT",1756938962447,244.24,209.08,209.07,577.65]
["binance-futures","SOLUSDT",1756939016559,674.31,209.01,209.0,215.17]
["binance-futures","SOLUSDT",1756939079475,236.91,209.14,209.13,574.45]
["binance-futures","SOLUSDT",1756939103668,82.34,209.11,209.1,305.66]
["binance-futures","SOLUSDT",1756939202802,61.04,209.09,209.08,638.88]
["binance-futures","SOLUSDT",1756939218921,41.08,209.08,209.07,1043.17]
["binance-futures","SOLUSDT",1756939278553,533.88,208.92,208.91,416.77]
["binance-futures","SOLUSDT",1756939342331,191.01,209.0,208.99,1417.08]
["binance-futures","SOLUSDT",1756939405078,179.35,209.22,209.21,801.79]
["binance-futures","SOLUSDT",1756939410568,63.01,209.26,209.25,1821.45]
["binance-futures","SOLUSDT",1756939474568,31.2,209.26,209.25,1394.7]
["binance-futures","SOLUSDT",1756939528500,118.65,209.32,209.31,1365.33]
["binance-futures","SOLUSDT",1756939565221,783.9,209.34,209.33,195.76]
["binance-futures","SOLUSDT",1756939649859,159.19,209.27,209.26,1300.05]
["binance-futures","SOLUSDT",1756939657006,358.03,209.27,209.26,650.59]
["binance-futures","SOLUSDT",1756939724302,61.23,209.21,209.2,918.41]
["binance-futures","SOLUSDT",1756939797813,539.37,209.09,209.08,104.48]
["binance-futures","SOLUSDT",1756939857792,54.44,209.19,209.18,1041.04]
["binance-futures","SOLUSDT",1756939927371,167.23,209.39,209.38,810.82]
["binance-futures","SOLUSDT",1756939932590,179.41,209.41,209.4,660.38]
["binance-futures","SOLUSDT",1756939996168,407.4,209.59,209.58,560.47]
["binance-futures","SOLUSDT",1756940074497,333.1,209.64,209.63,693.41]
["binance-futures","SOLUSDT",1756940114591,560.45,209.73,209.72,478.44]
["binance-futures","SOLUSDT",1756940128331,139.01,209.73,209.72,1245.19]
["binance-futures","SOLUSDT",1756940191933,224.31,209.62,209.61,381.4]
["binance-futures","SOLUSDT",1756940252317,519.63,209.56,209.55,387.78]
["binance-futures","SOLUSDT",1756940324583,121.01,209.57,209.56,1677.21]
["binance-futures","SOLUSDT",1756940383432,99.73,209.69,209.68,571.33]
["binance-futures","SOLUSDT",1756940395610,315.79,209.76,209.75,807.41]
["binance-futures","SOLUSDT",1756940454484,831.22,209.81,209.8,317.76]
["binance-futures","SOLUSDT",1756940530494,278.69,209.7,209.69,555.88]
["binance-futures","SOLUSDT",1756940565221,428.9,209.61,209.6,736.63]
["binance-futures","SOLUSDT",1756940616761,70.71,209.61,209.6,929.05]
["binance-futures","SOLUSDT",1756940631137,196.55,209.7,209.69,1153.56]
["binance-futures","SOLUSDT",1756940689224,1193.22,209.99,209.98,403.47]
["binance-futures","SOLUSDT",1756940740953,868.14,209.78,209.77,126.39]
["binance-futures","SOLUSDT",1756940803855,318.13,209.67,209.66,467.67]
["binance-futures","SOLUSDT",1756940816543,781.38,209.67,209.66,496.19]
["binance-futures","SOLUSDT",1756940869569,170.62,209.88,209.87,1308.5]
["binance-futures","SOLUSDT",1756940928448,630.91,210.07,210.06,351.76]
["binance-futures","SOLUSDT",1756940996054,753.49,210.0,209.99,543.21]
["binance-futures","SOLUSDT",1756941034383,219.94,209.92,209.91,645.1]
["binance-futures","SOLUSDT",1756941046675,900.38,209.97,209.96,526.68]
["binance-futures","SOLUSDT",1756941098998,287.94,209.9,209.89,820.41]
["binance-futures","SOLUSDT",1756941161069,155.47,209.85,209.84,737.44]
["binance-futures","SOLUSDT",1756941208175,361.19,209.64,209.63,662.0]
["binance-futures","SOLUSDT",1756941268903,417.23,209.62,209.61,111.06]
["binance-futures","SOLUSDT",1756941282254,445.26,209.65,209.64,501.22]
["binance-futures","SOLUSDT",1756941334288,169.93,209.7,209.69,283.1]
["binance-futures","SOLUSDT",1756941406128,1291.56,209.87,209.86,113.33]
["binance-futures","SOLUSDT",1756941459076,409.31,209.92,209.91,606.16]
["binance-futures","SOLUSDT",1756941512694,573.68,209.94,209.93,361.83]
["binance-futures","SOLUSDT",1756941528068,644.03,209.97,209.96,348.05]
["binance-futures","SOLUSDT",1756941583140,558.83,210.05,210.04,1082.48]
["binance-futures","SOLUSDT",1756941648658,465.56,210.08,210.07,327.96]
["binance-futures","SOLUSDT",1756941705135,782.68,210.09,210.08,48.28]
["binance-futures","SOLUSDT",1756941759029,56.1,210.04,210.03,937.01]
["binance-futures","SOLUSDT",1756941772598,390.74,210.05,210.04,524.5]
["binance-futures","SOLUSDT",1756941839272,741.45,210.06,210.05,147.66]
["binance-futures","SOLUSDT",1756941890370,892.95,209.9,209.89,37.23]
["binance-futures","SOLUSDT",1756941956582,1380.98,210.09,210.08,144.55]
["binance-futures","SOLUSDT",1756942012769,792.2,210.08,210.07,74.71]
["binance-futures","SOLUSDT",1756942025215,950.27,210.02,210.01,830.08]
["binance-futures","SOLUSDT",1756942089101,1363.32,210.14,210.13,427.88]
["binance-futures","SOLUSDT",1756942143110,588.09,210.08,210.07,114.64]
["binance-futures","SOLUSDT",1756942200602,1102.33,210.6,210.59,675.81]
["binance-futures","SOLUSDT",1756942204405,924.14,210.63,210.62,443.41]
["binance-futures","SOLUSDT",1756942267007,651.82,210.74,210.73,196.11]
["binance-futures","SOLUSDT",1756942310888,1302.93,210.55,210.54,134.01]
["binance-futures","SOLUSDT",1756942356535,572.98,210.26,210.25,1395.04]
["binance-futures","SOLUSDT",1756942410102,1325.16,210.19,210.18,730.95]
["binance-futures","SOLUSDT",1756942421756,1107.13,210.22,210.21,1285.44]
["binance-futures","SOLUSDT",1756942469897,1383.15,210.1,210.09,172.89]
["binance-futures","SOLUSDT",1756942525425,603.23,209.88,209.87,595.02]
["binance-futures","SOLUSDT",1756942570382,958.92,209.77,209.76,487.99]
["binance-futures","SOLUSDT",1756942582095,1307.06,209.81,209.8,546.17]
["binance-futures","SOLUSDT",1756942637790,533.0,209.76,209.75,555.49]
["binance-futures","SOLUSDT",1756942692247,863.07,209.8,209.79,754.92]
["binance-futures","SOLUSDT",1756942745628,2220.51,209.87,209.86,131.13]
["binance-futures","SOLUSDT",1756942793986,951.38,209.8,209.79,308.25]
["binance-futures","SOLUSDT",1756942806096,469.6,209.84,209.83,1010.67]
["binance-futures","SOLUSDT",1756942864233,1710.05,210.01,210.0,743.21]
["binance-futures","SOLUSDT",1756942913695,1382.38,210.11,210.1,672.84]
["binance-futures","SOLUSDT",1756942970201,905.26,210.19,210.18,3345.51]
["binance-futures","SOLUSDT",1756943031054,13.95,210.27,210.26,1531.26]
["binance-futures","SOLUSDT",1756943035945,643.01,210.24,210.23,639.71]
["binance-futures","SOLUSDT",1756943089573,1041.11,209.94,209.93,368.33]
["binance-futures","SOLUSDT",1756943143316,122.43,209.94,209.93,1932.21]
["binance-futures","SOLUSDT",1756943199099,505.53,210.26,210.25,805.82]
["binance-futures","SOLUSDT",1756943211813,740.16,210.3,210.29,922.86]
["binance-futures","SOLUSDT",1756943264902,995.58,210.34,210.33,503.61]
["binance-futures","SOLUSDT",1756943321826,466.41,210.41,210.4,655.47]
["binance-futures","SOLUSDT",1756943381147,479.1,210.21,210.2,849.59]
["binance-futures","SOLUSDT",1756943434618,105.19,210.41,210.4,1302.41]
["binance-futures","SOLUSDT",1756943446939,246.5,210.5,210.49,507.83]
["binance-futures","SOLUSDT",1756943505029,741.25,210.6,210.59,329.67]
["binance-futures","SOLUSDT",1756943553121,683.87,210.72,210.71,521.66]
["binance-futures","SOLUSDT",1756943612729,908.25,210.66,210.65,497.9]
["binance-futures","SOLUSDT",1756943663990,1440.97,210.53,210.52,93.93]
["binance-futures","SOLUSDT",1756943677412,471.83,210.49,210.48,1417.69]
["binance-futures","SOLUSDT",1756943726896,311.62,210.43,210.42,831.02]
["binance-futures","SOLUSDT",1756943784876,566.33,210.52,210.51,617.92]
["binance-futures","SOLUSDT",1756943846408,39.03,210.58,210.57,1373.04]
["binance-futures","SOLUSDT",1756943902926,93.77,210.59,210.58,1035.07]
["binance-futures","SOLUSDT",1756943917438,514.44,210.62,210.61,689.96]
["binance-futures","SOLUSDT",1756943959520,418.4,210.61,210.6,1621.24]
["binance-futures","SOLUSDT",1756943959571,56.22,210.64,210.63,971.65]
["binance-futures","SOLUSDT",1756943959622,338.68,210.64,210.63,805.88]
["binance-futures","SOLUSDT",1756943959673,261.62,210.64,210.63,743.61]
["binance-futures","SOLUSDT",1756943959718,214.4,210.64,210.63,812.17]
["binance-futures","SOLUSDT",1756943959776,140.83,210.64,210.63,812.41]
["binance-futures","SOLUSDT",1756943959829,30.35,210.64,210.63,880.89]
["binance-futures","SOLUSDT",1756943959879,117.47,210.64,210.63,888.39]
["binance-futures","SOLUSDT",1756943959931,1754.11,210.65,210.64,1020.49]
["binance-futures","SOLUSDT",1756943959982,1746.02,210.65,210.64,646.5]
["binance-futures","SOLUSDT",1756943960034,1746.26,210.65,210.64,646.6]
["binance-futures","SOLUSDT",1756943960085,1746.38,210.65,210.64,837.56]
["binance-futures","SOLUSDT",1756943960135,1746.35,210.65,210.64,672.46]
["binance-futures","SOLUSDT",1756943960188,1746.35,210.65,210.64,687.33]
["binance-futures","SOLUSDT",1756943960233,1746.35,210.65,210.64,741.07]
["binance-futures","SOLUSDT",1756943960393,1746.5,210.65,210.64,741.07]
["binance-futures","SOLUSDT",1756943960505,1746.5,210.65,210.64,754.26]
["binance-futures","SOLUSDT",1756943960555,2158.5,210.65,210.64,792.96]
["binance-futures","SOLUSDT",1756943960604,2158.5,210.65,210.64,886.77]
["binance-futures","SOLUSDT",1756943960655,2158.5,210.65,210.64,853.05]
["binance-futures","SOLUSDT",1756943960839,2158.5,210.65,210.64,763.05]
["binance-futures","SOLUSDT",1756943960860,2158.5,210.65,210.64,756.07]
["binance-futures","SOLUSDT",1756943960928,2158.53,210.65,210.64,756.1]
["binance-futures","SOLUSDT",1756943960984,2158.53,210.65,210.64,702.53]
["binance-futures","SOLUSDT",1756943961044,2162.13,210.65,210.64,685.26]
["binance-futures","SOLUSDT",1756943961100,2162.31,210.65,210.64,626.1]
["binance-futures","SOLUSDT",1756943961150,2162.34,210.65,210.64,345.23]
["binance-futures","SOLUSDT",1756943961207,2323.55,210.65,210.64,60.56]
["binance-futures","SOLUSDT",1756943961257,1565.56,210.63,210.62,108.41]
["binance-futures","SOLUSDT",1756943961308,1557.39,210.63,210.62,24.99]
["binance-futures","SOLUSDT",1756943961351,1557.47,210.63,210.62,24.65]
["binance-futures","SOLUSDT",1756943961458,1566.5,210.63,210.62,81.86]
["binance-futures","SOLUSDT",1756943961517,1142.58,210.63,210.62,295.66]
["binance-futures","SOLUSDT",1756943961573,1128.41,210.63,210.62,293.51]
["binance-futures","SOLUSDT",1756943961622,1128.41,210.63,210.62,253.58]
["binance-futures","SOLUSDT",1756943961717,1128.41,210.63,210.62,293.59]
["binance-futures","SOLUSDT",1756943961782,1121.91,210.63,210.62,291.2]
["binance-futures","SOLUSDT",1756943962064,1122.1,210.63,210.62,291.81]
["binance-futures","SOLUSDT",1756943962268,1122.1,210.63,210.62,291.96]
["binance-futures","SOLUSDT",1756943962440,327.71,210.63,210.62,613.13]
["binance-futures","SOLUSDT",1756943962494,327.71,210.63,210.62,660.61]
["binance-futures","SOLUSDT",1756943962542,347.33,210.63,210.62,660.76]
["binance-futures","SOLUSDT",1756943962598,312.66,210.63,210.62,660.76]
["binance-futures","SOLUSDT",1756943962607,312.66,210.63,210.62,737.67]
["binance-futures","SOLUSDT",1756943962699,162.15,210.63,210.62,730.45]
["binance-futures","SOLUSDT",1756943962748,143.03,210.64,210.63,1082.44]
["binance-futures","SOLUSDT",1756943962806,95.67,210.64,210.63,1082.62]
["binance-futures","SOLUSDT",1756943962864,185.66,210.64,210.63,1019.01]
["binance-futures","SOLUSDT",1756943962918,185.74,210.64,210.63,1019.09]
["binance-futures","SOLUSDT",1756943962971,252.54,210.64,210.63,805.61]
["binance-futures","SOLUSDT",1756943963020,342.58,210.64,210.63,805.61]
["binance-futures","SOLUSDT",1756943963120,342.61,210.64,210.63,805.47]
["binance-futures","SOLUSDT",1756943963182,531.67,210.64,210.63,189.41]
["binance-futures","SOLUSDT",1756943963222,531.64,210.64,210.63,189.41]
["binance-futures","SOLUSDT",1756943963277,531.76,210.64,210.63,189.49]
["binance-futures","SOLUSDT",1756943963339,531.86,210.64,210.63,190.11]
["binance-futures","SOLUSDT",1756943963571,443.8,210.64,210.63,190.14]
["binance-futures","SOLUSDT",1756943963688,443.8,210.64,210.63,188.21]
["binance-futures","SOLUSDT",1756943963747,441.54,210.64,210.63,207.67]
["binance-futures","SOLUSDT",1756943963810,441.44,210.64,210.63,207.67]
["binance-futures","SOLUSDT",1756943963888,441.44,210.64,210.63,210.03]
["binance-futures","SOLUSDT",1756943963938,441.2,210.64,210.63,210.03]
["binance-futures","SOLUSDT",1756943964044,392.84,210.64,210.63,210.03]
["binance-futures","SOLUSDT",1756943964104,392.99,210.64,210.63,210.03]
["binance-futures","SOLUSDT",1756943964268,392.99,210.64,210.63,209.0]
["binance-futures","SOLUSDT",1756943964405,392.99,210.64,210.63,209.3]
["binance-futures","SOLUSDT",1756943964536,2152.99,210.65,210.64,617.44]
["binance-futures","SOLUSDT",1756943964587,94.23,210.69,210.68,812.45]
["binance-futures","SOLUSDT",1756943964638,241.0,210.7,210.69,754.36]
["binance-futures","SOLUSDT",1756943964689,556.86,210.7,210.69,559.95]
["binance-futures","SOLUSDT",1756943964740,603.95,210.7,210.69,560.05]
["binance-futures","SOLUSDT",1756943964788,760.85,210.7,210.69,265.54]
["binance-futures","SOLUSDT",1756943964843,466.98,210.7,210.69,265.54]
["binance-futures","SOLUSDT",1756943964896,287.57,210.7,210.69,358.63]
["binance-futures","SOLUSDT",1756943964945,287.57,210.7,210.69,401.82]
["binance-futures","SOLUSDT",1756943964998,186.37,210.7,210.69,458.97]
["binance-futures","SOLUSDT",1756943965051,186.6,210.7,210.69,387.74]
["binance-futures","SOLUSDT",1756943965104,368.7,210.7,210.69,347.86]
["binance-futures","SOLUSDT",1756943965154,614.3,210.7,210.69,138.26]
["binance-futures","SOLUSDT",1756943965203,611.71,210.7,210.69,180.42]
["binance-futures","SOLUSDT",1756943965246,611.85,210.7,210.69,180.42]
["binance-futures","SOLUSDT",1756943965304,611.85,210.7,210.69,180.29]
["binance-futures","SOLUSDT",1756943965361,515.85,210.7,210.69,173.65]
["binance-futures","SOLUSDT",1756943965418,515.85,210.7,210.69,176.46]
["binance-futures","SOLUSDT",1756943965510,523.62,210.7,210.69,176.46]
["binance-futures","SOLUSDT",1756943965581,716.43,210.7,210.69,163.1]
["binance-futures","SOLUSDT",1756943965621,647.95,210.7,210.69,163.1]
["binance-futures","SOLUSDT",1756943965675,647.95,210.7,210.69,276.56]
["binance-futures","SOLUSDT",1756943965738,523.62,210.7,210.69,332.39]
["binance-futures","SOLUSDT",1756943965791,433.62,210.7,210.69,292.38]
["binance-futures","SOLUSDT",1756943965842,531.76,210.7,210.69,292.38]
["binance-futures","SOLUSDT",1756943966005,531.79,210.7,210.69,292.41]
["binance-futures","SOLUSDT",1756943966141,823.86,210.7,210.69,186.6]
["binance-futures","SOLUSDT",1756943966190,824.0,210.7,210.69,186.6]
["binance-futures","SOLUSDT",1756943966335,824.0,210.7,210.69,186.64]
["binance-futures","SOLUSDT",1756943966393,755.52,210.7,210.69,198.27]
["binance-futures","SOLUSDT",1756943966447,665.52,210.7,210.69,354.78]
["binance-futures","SOLUSDT",1756943966506,665.66,210.7,210.69,384.27]
["binance-futures","SOLUSDT",1756943966559,472.37,210.7,210.69,401.4]
["binance-futures","SOLUSDT",1756943966611,190.67,210.7,210.69,415.64]
["binance-futures","SOLUSDT",1756943966659,253.74,210.7,210.69,513.97]
["binance-futures","SOLUSDT",1756943966710,253.74,210.7,210.69,514.07]
["binance-futures","SOLUSDT",1756943966808,313.26,210.7,210.69,514.07]
["binance-futures","SOLUSDT",1756943966885,520.42,210.7,210.69,419.53]
["binance-futures","SOLUSDT",1756943966941,520.42,210.7,210.69,453.77]
["binance-futures","SOLUSDT",1756943966977,520.42,210.7,210.69,459.44]
["binance-futures","SOLUSDT",1756943967047,528.34,210.7,210.69,458.84]
["binance-futures","SOLUSDT",1756943967105,528.37,210.7,210.69,458.84]
["binance-futures","SOLUSDT",1756943967365,529.01,210.7,210.69,501.83]
["binance-futures","SOLUSDT",1756943967439,529.01,210.7,210.69,462.5]
["binance-futures","SOLUSDT",1756943967498,529.01,210.7,210.69,502.43]
["binance-futures","SOLUSDT",1756943967616,529.01,210.7,210.69,462.42]
["binance-futures","SOLUSDT",1756943967668,529.01,210.7,210.69,502.43]
["binance-futures","SOLUSDT",1756943967882,1359.01,210.68,210.67,603.99]
["binance-futures","SOLUSDT",1756943967931,1380.71,210.68,210.67,451.62]
["binance-futures","SOLUSDT",1756943967984,1380.79,210.68,210.67,458.63]
["binance-futures","SOLUSDT",1756943968088,1380.94,210.68,210.67,458.63]
["binance-futures","SOLUSDT",1756943968142,1380.98,210.68,210.67,387.47]
["binance-futures","SOLUSDT",1756943968197,1388.05,210.68,210.67,387.47]
["binance-futures","SOLUSDT",1756943968250,1388.15,210.68,210.67,387.47]
["binance-futures","SOLUSDT",1756943968408,1388.15,210.68,210.67,387.65]
["binance-futures","SOLUSDT",1756943968510,1394.85,210.68,210.67,387.65]
["binance-futures","SOLUSDT",1756943968857,1304.36,210.68,210.67,387.68]
["binance-futures","SOLUSDT",1756943968913,1299.94,210.68,210.67,579.57]
["binance-futures","SOLUSDT",1756943969107,1300.02,210.68,210.67,579.57]
["binance-futures","SOLUSDT",1756943969160,1300.02,210.68,210.67,569.84]
["binance-futures","SOLUSDT",1756943969272,1210.02,210.68,210.67,569.84]
["binance-futures","SOLUSDT",1756943969313,1210.02,210.68,210.67,569.88]
["binance-futures","SOLUSDT",1756943969360,1150.5,210.68,210.67,569.88]
["binance-futures","SOLUSDT",1756943969636,1146.1,210.68,210.67,569.88]
["binance-futures","SOLUSDT",1756943969823,1139.03,210.68,210.67,569.88]
["binance-futures","SOLUSDT",1756943970053,1148.92,210.68,210.67,572.99]
["binance-futures","SOLUSDT",1756943970301,1148.71,210.68,210.67,481.1]
["binance-futures","SOLUSDT",1756943970417,1148.85,210.68,210.67,481.1]
["binance-futures","SOLUSDT",1756943970471,1148.96,210.68,210.67,481.1]
["binance-futures","SOLUSDT",1756943970545,1148.96,210.68,210.67,481.13]
["binance-futures","SOLUSDT",1756943970784,1148.96,210.68,210.67,381.09]
["binance-futures","SOLUSDT",1756943970859,1217.44,210.68,210.67,363.09]
["binance-futures","SOLUSDT",1756943970906,1148.96,210.68,210.67,363.09]
["binance-futures","SOLUSDT",1756943971069,1148.99,210.68,210.67,363.09]
["binance-futures","SOLUSDT",1756943971118,1149.03,210.68,210.67,363.09]
["binance-futures","SOLUSDT",1756943971147,1149.03,210.68,210.67,363.22]
["binance-futures","SOLUSDT",1756943971216,1150.69,210.68,210.67,363.22]
["binance-futures","SOLUSDT",1756943971261,1150.69,210.68,210.67,233.67]
["binance-futures","SOLUSDT",1756943971329,1686.14,210.67,210.66,43.71]
["binance-futures","SOLUSDT",1756943971434,1548.93,210.67,210.66,103.3]
["binance-futures","SOLUSDT",1756943971488,1480.45,210.67,210.66,103.58]
["binance-futures","SOLUSDT",1756943971513,1477.48,210.67,210.66,103.58]
["binance-futures","SOLUSDT",1756943971575,1545.76,210.67,210.66,101.44]
["binance-futures","SOLUSDT",1756943971642,1477.28,210.67,210.66,103.83]
["binance-futures","SOLUSDT",1756943971692,1477.28,210.67,210.66,103.87]
["binance-futures","SOLUSDT",1756943971770,1477.42,210.67,210.66,103.87]
["binance-futures","SOLUSDT",1756943971836,1548.94,210.67,210.66,9.64]
["binance-futures","SOLUSDT",1756943971906,1221.46,210.66,210.65,144.08]
["binance-futures","SOLUSDT",1756943971962,1186.64,210.66,210.65,228.77]
["binance-futures","SOLUSDT",1756943972009,1118.24,210.66,210.65,228.85]
["binance-futures","SOLUSDT",1756943972053,1100.65,210.66,210.65,229.5]
["binance-futures","SOLUSDT",1756943972115,894.42,210.66,210.65,373.38]
["binance-futures","SOLUSDT",1756943972224,894.26,210.66,210.65,373.38]
["binance-futures","SOLUSDT",1756943972300,894.26,210.66,210.65,473.46]
["binance-futures","SOLUSDT",1756943972402,894.06,210.66,210.65,472.29]
["binance-futures","SOLUSDT",1756943972472,527.94,210.66,210.65,609.48]
["binance-futures","SOLUSDT",1756943972529,356.39,210.66,210.65,621.51]
["binance-futures","SOLUSDT",1756943972588,356.39,210.66,210.65,574.44]
["binance-futures","SOLUSDT",1756943972635,378.09,210.66,210.65,574.44]
["binance-futures","SOLUSDT",1756943972718,398.14,210.66,210.65,574.44]
["binance-futures","SOLUSDT",1756943972789,398.18,210.66,210.65,570.89]
["binance-futures","SOLUSDT",1756943972844,398.18,210.66,210.65,571.26]
["binance-futures","SOLUSDT",1756943972914,277.52,210.66,210.65,622.83]
["binance-futures","SOLUSDT",1756943972952,263.1,210.66,210.65,622.83]
["binance-futures","SOLUSDT",1756943973015,257.85,210.66,210.65,630.8]
["binance-futures","SOLUSDT",1756943973069,266.67,210.66,210.65,623.74]
["binance-futures","SOLUSDT",1756943973120,266.7,210.66,210.65,623.74]
["binance-futures","SOLUSDT",1756943973282,266.73,210.66,210.65,623.77]
["binance-futures","SOLUSDT",1756943973336,266.68,210.66,210.65,624.67]
["binance-futures","SOLUSDT",1756943973393,273.69,210.66,210.65,669.69]
["binance-futures","SOLUSDT",1756943973445,273.69,210.66,210.65,672.06]
["binance-futures","SOLUSDT",1756943973501,266.53,210.66,210.65,672.06]
["binance-futures","SOLUSDT",1756943973679,187.01,210.66,210.65,679.12]
["binance-futures","SOLUSDT",1756943973779,152.44,210.66,210.65,911.32]
["binance-futures","SOLUSDT",1756943973864,36.7,210.66,210.65,917.64]
["binance-futures","SOLUSDT",1756943973917,36.75,210.66,210.65,916.44]
["binance-futures","SOLUSDT",1756943973970,36.53,210.66,210.65,947.31]
["binance-futures","SOLUSDT",1756943974076,36.53,210.66,210.65,708.05]
["binance-futures","SOLUSDT",1756943974120,34.72,210.66,210.65,708.05]
["binance-futures","SOLUSDT",1756943974169,34.72,210.66,210.65,708.08]
["binance-futures","SOLUSDT",1756943974338,34.72,210.66,210.65,708.23]
["binance-futures","SOLUSDT",1756943974411,34.72,210.66,210.65,708.84]
["binance-futures","SOLUSDT",1756943974476,34.72,210.66,210.65,708.97]
["binance-futures","SOLUSDT",1756943974640,34.72,210.66,210.65,716.03]
["binance-futures","SOLUSDT",1756943974709,31.83,210.66,210.65,708.97]
["binance-futures","SOLUSDT",1756943974761,160.83,210.66,210.65,708.97]
["binance-futures","SOLUSDT",1756943974894,160.83,210.66,210.65,709.12]
["binance-futures","SOLUSDT",1756943975037,162.62,210.66,210.65,680.62]
["binance-futures","SOLUSDT",1756943975096,162.65,210.66,210.65,678.23]
["binance-futures","SOLUSDT",1756943975143,162.65,210.66,210.65,681.88]
["binance-futures","SOLUSDT",1756943975273,162.35,210.66,210.65,681.88]
["binance-futures","SOLUSDT",1756943975424,73.35,210.66,210.65,889.57]
["binance-futures","SOLUSDT",1756943975514,167.5,210.66,210.65,685.19]
["binance-futures","SOLUSDT",1756943975552,167.58,210.66,210.65,680.16]
["binance-futures","SOLUSDT",1756943975621,163.26,210.66,210.65,680.16]
["binance-futures","SOLUSDT",1756943975680,161.35,210.66,210.65,677.79]
["binance-futures","SOLUSDT",1756943975723,121.3,210.66,210.65,677.79]
["binance-futures","SOLUSDT",1756943975981,112.53,210.66,210.65,677.79]
["binance-futures","SOLUSDT",1756943976038,112.68,210.66,210.65,677.77]
["binance-futures","SOLUSDT",1756943976086,121.35,210.66,210.65,680.14]
["binance-futures","SOLUSDT",1756943976143,121.35,210.66,210.65,682.5]
["binance-futures","SOLUSDT",1756943976188,121.35,210.66,210.65,680.17]
["binance-futures","SOLUSDT",1756943976310,121.39,210.66,210.65,680.66]
["binance-futures","SOLUSDT",1756943976368,121.39,210.66,210.65,680.51]
["binance-futures","SOLUSDT",1756943976495,121.53,210.66,210.65,680.51]
["binance-futures","SOLUSDT",1756943976565,121.53,210.66,210.65,680.5]
["binance-futures","SOLUSDT",1756943976664,121.56,210.66,210.65,680.5]
["binance-futures","SOLUSDT",1756943976769,121.56,210.66,210.65,640.49]
["binance-futures","SOLUSDT",1756943976815,269.04,210.66,210.65,640.49]
["binance-futures","SOLUSDT",1756943976868,462.44,210.66,210.65,524.38]
["binance-futures","SOLUSDT",1756943976922,462.44,210.66,210.65,523.81]
["binance-futures","SOLUSDT",1756943976981,462.62,210.66,210.65,518.69]
["binance-futures","SOLUSDT",1756943977030,462.68,210.66,210.65,518.69]
["binance-futures","SOLUSDT",1756943977084,462.71,210.66,210.65,518.69]
["binance-futures","SOLUSDT",1756943977121,462.71,210.66,210.65,518.82]
["binance-futures","SOLUSDT",1756943977195,462.85,210.66,210.65,518.82]
["binance-futures","SOLUSDT",1756943977348,462.85,210.66,210.65,518.79]
["binance-futures","SOLUSDT",1756943977434,462.85,210.66,210.65,519.2]
["binance-futures","SOLUSDT",1756943977542,462.9,210.66,210.65,519.21]
["binance-futures","SOLUSDT",1756943977560,462.87,210.66,210.65,519.21]
["binance-futures","SOLUSDT",1756943977650,462.87,210.66,210.65,520.35]
["binance-futures","SOLUSDT",1756943977768,422.87,210.66,210.65,520.35]
["binance-futures","SOLUSDT",1756943977851,416.47,210.66,210.65,520.35]
["binance-futures","SOLUSDT",1756943977975,264.88,210.66,210.65,560.39]
["binance-futures","SOLUSDT",1756943978035,264.88,210.66,210.65,553.33]
["binance-futures","SOLUSDT",1756943978077,240.83,210.66,210.65,607.78]
["binance-futures","SOLUSDT",1756943978198,307.35,210.66,210.65,492.7]
["binance-futures","SOLUSDT",1756943978230,407.35,210.66,210.65,438.33]
["binance-futures","SOLUSDT",1756943978322,407.35,210.66,210.65,433.33]
["binance-futures","SOLUSDT",1756943978373,407.35,210.66,210.65,433.18]
["binance-futures","SOLUSDT",1756943978411,407.35,210.66,210.65,433.21]
["binance-futures","SOLUSDT",1756943978534,407.35,210.66,210.65,435.95]
["binance-futures","SOLUSDT",1756943978596,407.35,210.66,210.65,438.19]
["binance-futures","SOLUSDT",1756943978691,407.35,210.66,210.65,438.27]
["binance-futures","SOLUSDT",1756943978821,407.35,210.66,210.65,436.38]
["binance-futures","SOLUSDT",1756943978871,447.38,210.66,210.65,436.38]
["binance-futures","SOLUSDT",1756943979001,436.73,210.66,210.65,436.41]
["binance-futures","SOLUSDT",1756943979049,445.61,210.66,210.65,436.44]
["binance-futures","SOLUSDT",1756943979105,445.64,210.66,210.65,436.44]
["binance-futures","SOLUSDT",1756943979171,445.64,210.66,210.65,395.33]
["binance-futures","SOLUSDT",1756943979223,508.18,210.66,210.65,395.19]
["binance-futures","SOLUSDT",1756943979267,508.18,210.66,210.65,396.45]
["binance-futures","SOLUSDT",1756943979359,508.18,210.66,210.65,396.42]
["binance-futures","SOLUSDT",1756943979425,508.18,210.66,210.65,396.8]
["binance-futures","SOLUSDT",1756943979459,508.18,210.66,210.65,396.88]
["binance-futures","SOLUSDT",1756943979537,508.18,210.66,210.65,396.87]
["binance-futures","SOLUSDT",1756943979585,355.13,210.66,210.65,396.93]
["binance-futures","SOLUSDT",1756943979758,313.77,210.66,210.65,510.53]
["binance-futures","SOLUSDT",1756943979813,301.77,210.66,210.65,503.47]
["binance-futures","SOLUSDT",1756943979860,171.66,210.66,210.65,623.29]
["binance-futures","SOLUSDT",1756943979950,130.5,210.66,210.65,631.5]
["binance-futures","SOLUSDT",1756943980023,42.46,210.66,210.65,861.39]
["binance-futures","SOLUSDT",1756943980068,42.52,210.66,210.65,635.5]
["binance-futures","SOLUSDT",1756943980130,29.19,210.66,210.65,834.02]
["binance-futures","SOLUSDT",1756943980178,29.27,210.66,210.65,957.72]
["binance-futures","SOLUSDT",1756943980340,29.27,210.66,210.65,950.07]
["binance-futures","SOLUSDT",1756943980355,29.27,210.66,210.65,950.54]
["binance-futures","SOLUSDT",1756943980511,35.0,210.66,210.65,740.32]
["binance-futures","SOLUSDT",1756943980550,69.49,210.66,210.65,674.2]
["binance-futures","SOLUSDT",1756943980622,165.16,210.66,210.65,664.63]
["binance-futures","SOLUSDT",1756943980663,175.72,210.66,210.65,665.5]
["binance-futures","SOLUSDT",1756943980729,317.15,210.66,210.65,571.5]
["binance-futures","SOLUSDT",1756943980775,387.95,210.66,210.65,571.5]
["binance-futures","SOLUSDT",1756943980888,427.95,210.66,210.65,571.47]
["binance-futures","SOLUSDT",1756943981033,427.98,210.66,210.65,571.47]
["binance-futures","SOLUSDT",1756943981080,515.3,210.66,210.65,558.17]
["binance-futures","SOLUSDT",1756943981214,527.98,210.66,210.65,558.39]
["binance-futures","SOLUSDT",1756943981329,528.02,210.66,210.65,558.36]
["binance-futures","SOLUSDT",1756943981496,528.05,210.66,210.65,582.64]
["binance-futures","SOLUSDT",1756943981602,528.05,210.66,210.65,580.61]
["binance-futures","SOLUSDT",1756943981707,528.0,210.66,210.65,580.61]
["binance-futures","SOLUSDT",1756943981810,488.14,210.66,210.65,580.61]
["binance-futures","SOLUSDT",1756943981965,465.35,210.66,210.65,587.67]
["binance-futures","SOLUSDT",1756943982088,475.86,210.66,210.65,580.61]
["binance-futures","SOLUSDT",1756943982129,475.86,210.66,210.65,580.57]
["binance-futures","SOLUSDT",1756943982191,475.89,210.66,210.65,572.08]
["binance-futures","SOLUSDT",1756943982297,526.01,210.66,210.65,546.51]
["binance-futures","SOLUSDT",1756943982350,692.72,210.66,210.65,302.9]
["binance-futures","SOLUSDT",1756943982401,620.64,210.66,210.65,202.32]
["binance-futures","SOLUSDT",1756943982452,619.43,210.66,210.65,202.32]
["binance-futures","SOLUSDT",1756943982559,619.43,210.66,210.65,200.24]
["binance-futures","SOLUSDT",1756943982671,617.91,210.66,210.65,200.24]
["binance-futures","SOLUSDT",1756943982786,619.43,210.66,210.65,200.24]
["binance-futures","SOLUSDT",1756943982838,659.43,210.66,210.65,200.24]
["binance-futures","SOLUSDT",1756943982891,727.91,210.66,210.65,200.24]
["binance-futures","SOLUSDT",1756943983029,659.46,210.66,210.65,200.24]
["binance-futures","SOLUSDT",1756943983109,735.46,210.66,210.65,200.24]
["binance-futures","SOLUSDT",1756943983263,735.6,210.66,210.65,200.09]
["binance-futures","SOLUSDT",1756943983326,735.6,210.66,210.65,200.12]
["binance-futures","SOLUSDT",1756943983407,735.6,210.66,210.65,196.5]
["binance-futures","SOLUSDT",1756943983474,804.08,210.66,210.65,196.5]
["binance-futures","SOLUSDT",1756943983536,812.64,210.66,210.65,196.75]
["binance-futures","SOLUSDT",1756943983586,881.12,210.66,210.65,196.75]
["binance-futures","SOLUSDT",1756943983695,881.12,210.66,210.65,196.3]
["binance-futures","SOLUSDT",1756943983765,1013.04,210.66,210.65,157.38]
["binance-futures","SOLUSDT",1756943983814,1589.18,210.65,210.64,15.76]
["binance-futures","SOLUSDT",1756943983867,1329.3,210.64,210.63,11.5]
["binance-futures","SOLUSDT",1756943983921,660.22,210.63,210.62,686.27]
["binance-futures","SOLUSDT",1756943983966,759.22,210.63,210.62,733.96]
["binance-futures","SOLUSDT",1756943984016,759.22,210.63,210.62,741.27]
["binance-futures","SOLUSDT",1756943984126,760.38,210.63,210.62,741.27]
["binance-futures","SOLUSDT",1756943984182,760.41,210.63,210.62,741.3]
["binance-futures","SOLUSDT",1756943984330,760.41,210.63,210.62,741.33]
["binance-futures","SOLUSDT",1756943984368,760.41,210.63,210.62,741.46]
["binance-futures","SOLUSDT",1756943984550,538.91,210.63,210.62,852.05]
["binance-futures","SOLUSDT",1756943984599,386.22,210.63,210.62,852.2]
["binance-futures","SOLUSDT",1756943984720,346.74,210.63,210.62,854.36]
["binance-futures","SOLUSDT",1756943984868,386.74,210.63,210.62,854.36]
["binance-futures","SOLUSDT",1756943984925,485.92,210.63,210.62,847.05]
["binance-futures","SOLUSDT",1756943984968,491.01,210.63,210.62,847.05]
["binance-futures","SOLUSDT",1756943985034,491.01,210.63,210.62,859.71]
["binance-futures","SOLUSDT",1756943985084,500.05,210.63,210.62,862.08]
["binance-futures","SOLUSDT",1756943985235,500.05,210.63,210.62,910.2]
["binance-futures","SOLUSDT",1756943985299,500.05,210.63,210.62,910.35]
["binance-futures","SOLUSDT",1756943985349,401.39,210.63,210.62,930.31]
["binance-futures","SOLUSDT",1756943985453,123.04,210.63,210.62,958.81]
["binance-futures","SOLUSDT",1756943985505,217.19,210.63,210.62,958.81]
["binance-futures","SOLUSDT",1756943985566,122.92,210.63,210.62,958.81]
["binance-futures","SOLUSDT",1756943985617,64.59,210.63,210.62,966.0]
["binance-futures","SOLUSDT",1756943985672,64.59,210.63,210.62,1201.44]
["binance-futures","SOLUSDT",1756943985750,55.1,210.63,210.62,1291.44]
["binance-futures","SOLUSDT",1756943985830,55.1,210.63,210.62,1296.53]
["binance-futures","SOLUSDT",1756943985879,15.1,210.63,210.62,1313.29]
["binance-futures","SOLUSDT",1756943985937,15.14,210.63,210.62,1322.78]
["binance-futures","SOLUSDT",1756943985989,108.59,210.65,210.64,892.38]
["binance-futures","SOLUSDT",1756943986040,173.44,210.65,210.64,832.77]
["binance-futures","SOLUSDT",1756943986092,249.73,210.65,210.64,760.67]
["binance-futures","SOLUSDT",1756943986128,237.73,210.65,210.64,760.67]
["binance-futures","SOLUSDT",1756943986195,235.57,210.65,210.64,760.8]
["binance-futures","SOLUSDT",1756943986247,235.73,210.65,210.64,808.92]
["binance-futures","SOLUSDT",1756943986350,235.73,210.65,210.64,821.84]
["binance-futures","SOLUSDT",1756943986540,237.82,210.65,210.64,827.18]
["binance-futures","SOLUSDT",1756943986645,237.35,210.65,210.64,834.34]
["binance-futures","SOLUSDT",1756943986692,237.35,210.65,210.64,827.28]
["binance-futures","SOLUSDT",1756943986808,237.35,210.65,210.64,830.98]
["binance-futures","SOLUSDT",1756943986888,249.35,210.65,210.64,830.98]
["binance-futures","SOLUSDT",1756943986947,289.35,210.65,210.64,830.98]
["binance-futures","SOLUSDT",1756943986973,289.35,210.65,210.64,826.83]
["binance-futures","SOLUSDT",1756943987042,277.35,210.65,210.64,826.83]
["binance-futures","SOLUSDT",1756943987108,277.79,210.65,210.64,826.83]
["binance-futures","SOLUSDT",1756943987156,277.79,210.65,210.64,832.84]
["binance-futures","SOLUSDT",1756943987203,277.82,210.65,210.64,832.87]
["binance-futures","SOLUSDT",1756943987267,185.98,210.65,210.64,847.94]
["binance-futures","SOLUSDT",1756943987325,185.98,210.65,210.64,848.03]
["binance-futures","SOLUSDT",1756943987347,185.98,210.65,210.64,848.08]
["binance-futures","SOLUSDT",1756943987869,275.11,210.65,210.64,832.64]
["binance-futures","SOLUSDT",1756943987914,235.11,210.65,210.64,832.64]
["binance-futures","SOLUSDT",1756943987960,222.16,210.65,210.64,832.64]
["binance-futures","SOLUSDT",1756943988070,222.3,210.65,210.64,832.64]
["binance-futures","SOLUSDT",1756943988156,322.93,210.65,210.64,832.56]
["binance-futures","SOLUSDT",1756943988198,336.43,210.65,210.64,823.28]
["binance-futures","SOLUSDT",1756943988258,376.95,210.65,210.64,780.26]
["binance-futures","SOLUSDT",1756943988369,476.95,210.65,210.64,458.9]
["binance-futures","SOLUSDT",1756943988407,477.19,210.65,210.64,442.28]
["binance-futures","SOLUSDT",1756943988539,477.19,210.65,210.64,442.18]
["binance-futures","SOLUSDT",1756943988866,477.19,210.65,210.64,441.2]
["binance-futures","SOLUSDT",1756943988974,607.33,210.65,210.64,442.72]
["binance-futures","SOLUSDT",1756943989078,607.36,210.65,210.64,442.72]
["binance-futures","SOLUSDT",1756943989133,607.36,210.65,210.64,375.64]
["binance-futures","SOLUSDT",1756943989185,620.76,210.65,210.64,153.42]
["binance-futures","SOLUSDT",1756943989239,704.07,210.65,210.64,97.52]
["binance-futures","SOLUSDT",1756943989284,626.02,210.65,210.64,190.21]
["binance-futures","SOLUSDT",1756943989333,624.5,210.65,210.64,190.23]
["binance-futures","SOLUSDT",1756943989389,612.13,210.65,210.64,188.89]
["binance-futures","SOLUSDT",1756943989455,612.13,210.65,210.64,188.94]
["binance-futures","SOLUSDT",1756943989507,614.91,210.65,210.64,188.94]
["binance-futures","SOLUSDT",1756943989556,614.88,210.65,210.64,188.9]
["binance-futures","SOLUSDT",1756943989618,590.6,210.65,210.64,188.94]
["binance-futures","SOLUSDT",1756943989724,590.6,210.65,210.64,189.02]
["binance-futures","SOLUSDT",1756943989740,595.69,210.65,210.64,188.94]
["binance-futures","SOLUSDT",1756943989930,555.69,210.65,210.64,188.94]
["binance-futures","SOLUSDT",1756943989984,555.72,210.65,210.64,188.97]
["binance-futures","SOLUSDT",1756943990011,555.72,210.65,210.64,188.94]
["binance-futures","SOLUSDT",1756943990142,555.72,210.65,210.64,188.95]
["binance-futures","SOLUSDT",1756943990190,555.88,210.65,210.64,188.95]
["binance-futures","SOLUSDT",1756943990242,555.88,210.65,210.64,188.98]
["binance-futures","SOLUSDT",1756943990317,555.88,210.65,210.64,185.77]
["binance-futures","SOLUSDT",1756943990391,563.88,210.65,210.64,189.84]
["binance-futures","SOLUSDT",1756943990443,563.88,210.65,210.64,189.7]
["binance-futures","SOLUSDT",1756943990956,537.7,210.65,210.64,227.81]
["binance-futures","SOLUSDT",1756943990996,587.91,210.65,210.64,227.81]
["binance-futures","SOLUSDT",1756943991138,587.94,210.65,210.64,227.81]
["binance-futures","SOLUSDT",1756943991359,587.94,210.65,210.64,133.47]
["binance-futures","SOLUSDT",1756943991416,587.94,210.65,210.64,135.06]
["binance-futures","SOLUSDT",1756943991507,657.94,210.65,210.64,96.95]
["binance-futures","SOLUSDT",1756943991748,587.94,210.65,210.64,191.26]
["binance-futures","SOLUSDT",1756943991800,587.94,210.65,210.64,191.41]
["binance-futures","SOLUSDT",1756943991915,613.35,210.65,210.64,180.33]
["binance-futures","SOLUSDT",1756943991971,573.35,210.65,210.64,180.37]
["binance-futures","SOLUSDT",1756943992015,573.35,210.65,210.64,187.72]
["binance-futures","SOLUSDT",1756943992074,551.82,210.65,210.64,187.8]
["binance-futures","SOLUSDT",1756943992123,532.94,210.65,210.64,365.52]
["binance-futures","SOLUSDT",1756943992181,532.94,210.65,210.64,372.76]
["binance-futures","SOLUSDT",1756943992222,532.94,210.65,210.64,365.7]
["binance-futures","SOLUSDT",1756943992288,494.79,210.65,210.64,365.76]
["binance-futures","SOLUSDT",1756943992339,241.18,210.65,210.64,398.38]
["binance-futures","SOLUSDT",1756943992389,302.52,210.65,210.64,391.18]
["binance-futures","SOLUSDT",1756943992506,321.56,210.65,210.64,391.18]
["binance-futures","SOLUSDT",1756943992562,366.53,210.65,210.64,384.02]
["binance-futures","SOLUSDT",1756943992631,622.53,210.65,210.64,342.93]
["binance-futures","SOLUSDT",1756943992804,622.53,210.65,210.64,315.89]
["binance-futures","SOLUSDT",1756943992962,622.53,210.65,210.64,315.86]
["binance-futures","SOLUSDT",1756943993036,662.53,210.65,210.64,315.86]
["binance-futures","SOLUSDT",1756943993118,662.56,210.65,210.64,315.86]
["binance-futures","SOLUSDT",1756943993219,675.66,210.65,210.64,172.09]
["binance-futures","SOLUSDT",1756943993259,669.03,210.65,210.64,172.09]
["binance-futures","SOLUSDT",1756943993322,669.03,210.65,210.64,172.17]
["binance-futures","SOLUSDT",1756943993366,607.69,210.65,210.64,206.71]
["binance-futures","SOLUSDT",1756943993453,601.22,210.65,210.64,207.52]
["binance-futures","SOLUSDT",1756943993506,500.88,210.65,210.64,207.84]
["binance-futures","SOLUSDT",1756943993547,460.6,210.65,210.64,414.98]
["binance-futures","SOLUSDT",1756943993597,460.6,210.65,210.64,407.92]
["binance-futures","SOLUSDT",1756943993657,460.6,210.65,210.64,407.98]
["binance-futures","SOLUSDT",1756943993939,460.24,210.65,210.64,408.01]
["binance-futures","SOLUSDT",1756943993997,360.24,210.65,210.64,462.24]
["binance-futures","SOLUSDT",1756943994051,360.39,210.65,210.64,455.18]
["binance-futures","SOLUSDT",1756943994099,360.39,210.65,210.64,415.17]
["binance-futures","SOLUSDT",1756943994257,360.39,210.65,210.64,407.54]
["binance-futures","SOLUSDT",1756943994280,360.39,210.65,210.64,407.53]
["binance-futures","SOLUSDT",1756943994435,360.39,210.65,210.64,448.68]
["binance-futures","SOLUSDT",1756943994499,209.94,210.65,210.64,561.8]
["binance-futures","SOLUSDT",1756943994549,209.94,210.65,210.64,555.37]
["binance-futures","SOLUSDT",1756943994573,209.94,210.65,210.64,544.27]
["binance-futures","SOLUSDT",1756943994647,209.94,210.65,210.64,537.11]
["binance-futures","SOLUSDT",1756943994713,209.91,210.65,210.64,547.44]
["binance-futures","SOLUSDT",1756943994766,233.67,210.65,210.64,544.39]
["binance-futures","SOLUSDT",1756943994780,233.64,210.65,210.64,544.36]
["binance-futures","SOLUSDT",1756943994869,233.64,210.65,210.64,546.73]
["binance-futures","SOLUSDT",1756943994936,243.13,210.65,210.64,546.65]
["binance-futures","SOLUSDT",1756943994996,233.64,210.65,210.64,546.65]
["binance-futures","SOLUSDT",1756943995060,273.64,210.65,210.64,546.65]
["binance-futures","SOLUSDT",1756943995110,273.67,210.65,210.64,546.02]
["binance-futures","SOLUSDT",1756943995190,487.66,210.65,210.64,537.38]
["binance-futures","SOLUSDT",1756943995227,448.61,210.65,210.64,532.52]
["binance-futures","SOLUSDT",1756943995439,384.75,210.65,210.64,530.71]
["binance-futures","SOLUSDT",1756943995495,384.75,210.65,210.64,526.65]
["binance-futures","SOLUSDT",1756943995551,386.32,210.65,210.64,526.38]
["binance-futures","SOLUSDT",1756943995604,420.89,210.65,210.64,527.31]
["binance-futures","SOLUSDT",1756943995673,480.41,210.65,210.64,465.47]
["binance-futures","SOLUSDT",1756943995702,480.41,210.65,210.64,484.11]
["binance-futures","SOLUSDT",1756943995841,480.38,210.65,210.64,484.11]
["binance-futures","SOLUSDT",1756943996001,440.38,210.65,210.64,474.65]
["binance-futures","SOLUSDT",1756943996050,440.52,210.65,210.64,458.02]
["binance-futures","SOLUSDT",1756943996212,440.52,210.65,210.64,481.97]
["binance-futures","SOLUSDT",1756943996249,440.52,210.65,210.64,482.74]
["binance-futures","SOLUSDT",1756943996308,440.52,210.65,210.64,474.86]
["binance-futures","SOLUSDT",1756943996375,440.52,210.65,210.64,485.17]
["binance-futures","SOLUSDT",1756943996384,440.52,210.65,210.64,485.09]
["binance-futures","SOLUSDT",1756943996483,440.52,210.65,210.64,485.46]
["binance-futures","SOLUSDT",1756943996611,179.66,210.65,210.64,624.82]
["binance-futures","SOLUSDT",1756943996661,179.67,210.65,210.64,584.23]
["binance-futures","SOLUSDT",1756943996718,214.32,210.65,210.64,584.23]
["binance-futures","SOLUSDT",1756943996756,314.32,210.65,210.64,584.23]
["binance-futures","SOLUSDT",1756943996791,314.32,210.65,210.64,584.3]
["binance-futures","SOLUSDT",1756943997050,326.32,210.65,210.64,584.3]
["binance-futures","SOLUSDT",1756943997141,368.73,210.65,210.64,544.43]
["binance-futures","SOLUSDT",1756943997215,368.73,210.65,210.64,544.41]
["binance-futures","SOLUSDT",1756943997302,368.59,210.65,210.64,544.16]
["binance-futures","SOLUSDT",1756943997338,457.92,210.65,210.64,448.62]
["binance-futures","SOLUSDT",1756943997419,509.91,210.65,210.64,449.67]
["binance-futures","SOLUSDT",1756943997463,418.7,210.65,210.64,443.75]
["binance-futures","SOLUSDT",1756943997615,418.7,210.65,210.64,452.1]
["binance-futures","SOLUSDT",1756943997670,418.84,210.65,210.64,443.75]
["binance-futures","SOLUSDT",1756943997744,526.84,210.65,210.64,467.0]
["binance-futures","SOLUSDT",1756943997788,526.84,210.65,210.64,267.0]
["binance-futures","SOLUSDT",1756943997845,571.63,210.65,210.64,234.95]
["binance-futures","SOLUSDT",1756943997923,576.72,210.65,210.64,234.95]
["binance-futures","SOLUSDT",1756943998029,531.94,210.65,210.64,234.95]
["binance-futures","SOLUSDT",1756943998083,622.24,210.65,210.64,234.95]
["binance-futures","SOLUSDT",1756943998127,622.24,210.65,210.64,235.33]
["binance-futures","SOLUSDT",1756943998180,622.15,210.65,210.64,235.33]
["binance-futures","SOLUSDT",1756943998239,613.63,210.65,210.64,235.33]
["binance-futures","SOLUSDT",1756943998284,613.63,210.65,210.64,236.58]
["binance-futures","SOLUSDT",1756943998408,565.58,210.65,210.64,236.59]
["binance-futures","SOLUSDT",1756943998470,565.59,210.65,210.64,216.94]
["binance-futures","SOLUSDT",1756943998514,568.85,210.65,210.64,237.44]
["binance-futures","SOLUSDT",1756943998738,621.66,210.65,210.64,130.2]
["binance-futures","SOLUSDT",1756943998803,630.28,210.65,210.64,132.96]
["binance-futures","SOLUSDT",1756943998911,623.65,210.65,210.64,132.96]
["binance-futures","SOLUSDT",1756943998937,622.13,210.65,210.64,132.96]
["binance-futures","SOLUSDT",1756943999017,622.16,210.65,210.64,132.96]
["binance-futures","SOLUSDT",1756943999086,692.16,210.65,210.64,92.95]
["binance-futures","SOLUSDT",1756943999115,746.06,210.65,210.64,90.58]
["binance-futures","SOLUSDT",1756943999176,676.06,210.65,210.64,184.81]
["binance-futures","SOLUSDT",1756943999245,842.34,210.65,210.64,91.05]
["binance-futures","SOLUSDT",1756943999285,772.31,210.65,210.64,185.28]
["binance-futures","SOLUSDT",1756943999339,772.31,210.65,210.64,185.29]
["binance-futures","SOLUSDT",1756943999406,885.16,210.65,210.64,185.32]
["binance-futures","SOLUSDT",1756943999479,907.98,210.65,210.64,86.32]
["binance-futures","SOLUSDT",1756943999539,906.46,210.65,210.64,180.55]
["binance-futures","SOLUSDT",1756943999587,837.98,210.65,210.64,180.55]
["binance-futures","SOLUSDT",1756943999642,711.98,210.65,210.64,360.38]
["binance-futures","SOLUSDT",1756943999793,711.94,210.65,210.64,353.32]
["binance-futures","SOLUSDT",1756943999943,711.94,210.65,210.64,215.32]