{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1337657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756771826516,363.81,197.06,197.05,706.26]
["binance-futures","SOLUSDT",1756771826598,373.96,197.06,197.05,706.26]
["binance-futures","SOLUSDT",1756771826648,676.66,197.06,197.05,365.18]
["binance-futures","SOLUSDT",1756771826699,1113.63,197.06,197.05,53.16]
["binance-futures","SOLUSDT",1756771826752,1115.71,197.06,197.05,29.54]
["binance-futures","SOLUSDT",1756771826805,1716.66,197.03,197.02,284.75]
["binance-futures","SOLUSDT",1756771826855,1428.82,197.03,197.02,183.19]
["binance-futures","SOLUSDT",1756771826907,715.76,197.01,197.0,3.89]
["binance-futures","SOLUSDT",1756771826958,1679.53,197.01,197.0,3.63]
["binance-futures","SOLUSDT",1756771827009,1437.6,197.01,197.0,45.49]
["binance-futures","SOLUSDT",1756771827061,2268.44,197.0,196.99,184.12]
["binance-futures","SOLUSDT",1756771827112,1883.52,197.0,196.99,167.02]
["binance-futures","SOLUSDT",1756771827163,1968.06,197.0,196.99,167.11]
["binance-futures","SOLUSDT",1756771827213,1878.15,196.98,196.97,165.83]
["binance-futures","SOLUSDT",1756771827265,1519.72,196.98,196.97,255.95]
["binance-futures","SOLUSDT",1756771827316,1545.84,196.98,196.97,255.91]
["binance-futures","SOLUSDT",1756771827367,1391.4,196.98,196.97,295.14]
["binance-futures","SOLUSDT",1756771827409,1302.38,196.98,196.97,296.52]
["binance-futures","SOLUSDT",1756771827464,878.85,196.98,196.97,573.25]
["binance-futures","SOLUSDT",1756771827508,862.66,196.98,196.97,573.41]
["binance-futures","SOLUSDT",1756771827571,864.38,196.98,196.97,573.41]
["binance-futures","SOLUSDT",1756771827624,865.23,196.98,196.97,581.8]
["binance-futures","SOLUSDT",1756771827658,927.65,196.98,196.97,582.09]
["binance-futures","SOLUSDT",1756771827722,936.49,196.98,196.97,573.7]
["binance-futures","SOLUSDT",1756771827783,1026.69,196.98,196.97,326.92]
["binance-futures","SOLUSDT",1756771827834,1039.36,196.98,196.97,326.92]
["binance-futures","SOLUSDT",1756771827939,1039.19,196.98,196.97,287.73]
["binance-futures","SOLUSDT",1756771827990,1040.81,196.98,196.97,287.73]
["binance-futures","SOLUSDT",1756771828042,1039.94,196.98,196.97,326.01]
["binance-futures","SOLUSDT",1756771828108,1036.9,196.98,196.97,326.25]
["binance-futures","SOLUSDT",1756771828159,1028.23,196.98,196.97,328.74]
["binance-futures","SOLUSDT",1756771828254,1028.23,196.98,196.97,369.02]
["binance-futures","SOLUSDT",1756771828364,938.28,196.98,196.97,369.02]
["binance-futures","SOLUSDT",1756771828473,574.11,197.0,196.99,2758.22]
["binance-futures","SOLUSDT",1756771828524,574.2,197.0,196.99,2032.21]
["binance-futures","SOLUSDT",1756771828572,2.98,197.0,196.99,2115.66]
["binance-futures","SOLUSDT",1756771828626,568.13,197.01,197.0,1236.63]
["binance-futures","SOLUSDT",1756771828672,566.66,197.01,197.0,1185.34]
["binance-futures","SOLUSDT",1756771828728,569.92,197.01,197.0,1108.87]
["binance-futures","SOLUSDT",1756771828782,566.82,197.01,197.0,1116.46]
["binance-futures","SOLUSDT",1756771828828,566.51,197.01,197.0,1116.46]
["binance-futures","SOLUSDT",1756771828879,452.46,197.01,197.0,1130.89]
["binance-futures","SOLUSDT",1756771828935,452.41,197.01,197.0,1130.89]
["binance-futures","SOLUSDT",1756771828990,497.9,197.01,197.0,1159.84]
["binance-futures","SOLUSDT",1756771829042,519.51,197.01,197.0,1159.84]
["binance-futures","SOLUSDT",1756771829096,556.44,197.01,197.0,156.94]
["binance-futures","SOLUSDT",1756771829147,555.85,197.01,197.0,314.91]
["binance-futures","SOLUSDT",1756771829204,555.8,197.01,197.0,289.17]
["binance-futures","SOLUSDT",1756771829228,555.75,197.01,197.0,289.17]
["binance-futures","SOLUSDT",1756771829307,555.7,197.01,197.0,289.17]
["binance-futures","SOLUSDT",1756771829346,554.15,197.01,197.0,289.17]
["binance-futures","SOLUSDT",1756771829412,554.81,197.01,197.0,432.75]
["binance-futures","SOLUSDT",1756771829465,555.66,197.01,197.0,420.02]
["binance-futures","SOLUSDT",1756771829495,555.66,197.01,197.0,434.46]
["binance-futures","SOLUSDT",1756771829569,555.66,197.01,197.0,420.02]
["binance-futures","SOLUSDT",1756771829620,555.66,197.01,197.0,379.71]
["binance-futures","SOLUSDT",1756771829728,553.12,197.01,197.0,379.71]
["binance-futures","SOLUSDT",1756771829884,553.27,197.01,197.0,379.75]
["binance-futures","SOLUSDT",1756771829939,553.27,197.01,197.0,379.84]
["binance-futures","SOLUSDT",1756771829989,553.27,197.01,197.0,359.71]
["binance-futures","SOLUSDT",1756771830037,553.46,197.01,197.0,359.97]
["binance-futures","SOLUSDT",1756771830133,553.49,197.01,197.0,360.0]
["binance-futures","SOLUSDT",1756771830189,553.59,197.01,197.0,360.0]
["binance-futures","SOLUSDT",1756771830252,554.4,197.01,197.0,360.0]
["binance-futures","SOLUSDT",1756771830296,554.4,197.01,197.0,360.67]
["binance-futures","SOLUSDT",1756771830406,554.9,197.01,197.0,360.67]
["binance-futures","SOLUSDT",1756771830457,556.2,197.01,197.0,360.67]
["binance-futures","SOLUSDT",1756771830508,556.37,197.01,197.0,360.67]
["binance-futures","SOLUSDT",1756771830560,417.42,197.01,197.0,520.18]
["binance-futures","SOLUSDT",1756771830617,417.42,197.01,197.0,539.27]
["binance-futures","SOLUSDT",1756771830665,417.42,197.01,197.0,500.04]
["binance-futures","SOLUSDT",1756771830713,417.58,197.01,197.0,538.3]
["binance-futures","SOLUSDT",1756771830764,314.32,197.01,197.0,878.09]
["binance-futures","SOLUSDT",1756771830821,315.41,197.01,197.0,878.09]
["binance-futures","SOLUSDT",1756771830880,315.56,197.01,197.0,878.09]
["binance-futures","SOLUSDT",1756771830931,315.52,197.01,197.0,884.67]
["binance-futures","SOLUSDT",1756771830989,192.87,197.01,197.0,1075.88]
["binance-futures","SOLUSDT",1756771831049,442.01,197.01,197.0,838.94]
["binance-futures","SOLUSDT",1756771831100,468.01,197.01,197.0,812.23]
["binance-futures","SOLUSDT",1756771831146,468.31,197.01,197.0,803.72]
["binance-futures","SOLUSDT",1756771831182,587.46,197.01,197.0,788.92]
["binance-futures","SOLUSDT",1756771831255,558.36,197.01,197.0,788.92]
["binance-futures","SOLUSDT",1756771831314,558.36,197.01,197.0,794.53]
["binance-futures","SOLUSDT",1756771831362,558.36,197.01,197.0,808.97]
["binance-futures","SOLUSDT",1756771831425,734.15,197.01,197.0,203.37]
["binance-futures","SOLUSDT",1756771831479,2037.84,197.0,196.99,1.08]
["binance-futures","SOLUSDT",1756771831530,1710.15,196.99,196.98,2.23]
["binance-futures","SOLUSDT",1756771831581,187.8,196.97,196.96,631.41]
["binance-futures","SOLUSDT",1756771831632,110.4,196.97,196.96,1098.64]
["binance-futures","SOLUSDT",1756771831685,110.4,196.97,196.96,1030.16]
["binance-futures","SOLUSDT",1756771831739,507.58,196.98,196.97,813.74]
["binance-futures","SOLUSDT",1756771831790,503.3,196.98,196.97,799.3]
["binance-futures","SOLUSDT",1756771831834,457.85,196.98,196.97,799.39]
["binance-futures","SOLUSDT",1756771831890,457.93,196.98,196.97,813.87]
["binance-futures","SOLUSDT",1756771831997,357.93,196.98,196.97,821.78]
["binance-futures","SOLUSDT",1756771832050,358.01,196.98,196.97,821.87]
["binance-futures","SOLUSDT",1756771832099,358.01,196.98,196.97,814.13]
["binance-futures","SOLUSDT",1756771832206,352.51,196.98,196.97,814.13]
["binance-futures","SOLUSDT",1756771832263,551.34,196.98,196.97,744.33]
["binance-futures","SOLUSDT",1756771832309,673.04,196.98,196.97,680.19]
["binance-futures","SOLUSDT",1756771832361,673.14,196.98,196.97,583.02]
["binance-futures","SOLUSDT",1756771832421,718.52,196.98,196.97,170.58]
["binance-futures","SOLUSDT",1756771832472,747.39,196.98,196.97,170.67]
["binance-futures","SOLUSDT",1756771832513,748.42,196.98,196.97,170.67]
["binance-futures","SOLUSDT",1756771832625,748.42,196.98,196.97,290.36]
["binance-futures","SOLUSDT",1756771832668,748.42,196.98,196.97,170.77]
["binance-futures","SOLUSDT",1756771832783,748.42,196.98,196.97,170.69]
["binance-futures","SOLUSDT",1756771832838,2107.64,196.97,196.96,7.44]
["binance-futures","SOLUSDT",1756771832889,1979.34,196.97,196.96,6.95]
["binance-futures","SOLUSDT",1756771832938,1989.34,196.97,196.96,7.05]
["binance-futures","SOLUSDT",1756771832993,1980.82,196.97,196.96,42.48]
["binance-futures","SOLUSDT",1756771833044,1980.01,196.97,196.96,42.48]
["binance-futures","SOLUSDT",1756771833091,1980.24,196.97,196.96,42.48]
["binance-futures","SOLUSDT",1756771833147,1686.89,196.97,196.96,230.98]
["binance-futures","SOLUSDT",1756771833246,1686.89,196.97,196.96,231.3]
["binance-futures","SOLUSDT",1756771833348,1822.46,196.97,196.96,231.3]
["binance-futures","SOLUSDT",1756771833402,1702.06,196.97,196.96,411.19]
["binance-futures","SOLUSDT",1756771833462,1511.4,196.97,196.96,419.1]
["binance-futures","SOLUSDT",1756771833501,1569.98,196.97,196.96,421.39]
["binance-futures","SOLUSDT",1756771833562,1569.98,196.97,196.96,418.78]
["binance-futures","SOLUSDT",1756771833605,1300.44,196.97,196.96,552.59]
["binance-futures","SOLUSDT",1756771833682,1308.07,196.97,196.96,552.59]
["binance-futures","SOLUSDT",1756771833746,294.92,196.97,196.96,1134.47]
["binance-futures","SOLUSDT",1756771833796,5.52,196.98,196.97,654.26]
["binance-futures","SOLUSDT",1756771833847,5.14,196.98,196.97,2155.63]
["binance-futures","SOLUSDT",1756771833898,870.53,197.0,196.99,1450.91]
["binance-futures","SOLUSDT",1756771833948,864.92,197.0,196.99,1356.7]
["binance-futures","SOLUSDT",1756771834003,953.37,197.0,196.99,763.39]
["binance-futures","SOLUSDT",1756771834056,954.99,197.0,196.99,215.12]
["binance-futures","SOLUSDT",1756771834101,962.3,197.0,196.99,215.12]
["binance-futures","SOLUSDT",1756771834155,961.49,197.0,196.99,215.16]
["binance-futures","SOLUSDT",1756771834212,961.52,197.0,196.99,215.58]
["binance-futures","SOLUSDT",1756771834254,960.15,197.0,196.99,215.58]
["binance-futures","SOLUSDT",1756771834317,898.21,197.0,196.99,552.74]
["binance-futures","SOLUSDT",1756771834361,898.18,197.0,196.99,586.18]
["binance-futures","SOLUSDT",1756771834420,875.18,197.0,196.99,560.4]
["binance-futures","SOLUSDT",1756771834539,875.18,197.0,196.99,455.8]
["binance-futures","SOLUSDT",1756771834593,875.18,197.0,196.99,486.26]
["binance-futures","SOLUSDT",1756771834661,875.18,197.0,196.99,420.26]
["binance-futures","SOLUSDT",1756771834703,886.8,197.0,196.99,13.34]
["binance-futures","SOLUSDT",1756771834769,702.94,196.99,196.98,84.56]
["binance-futures","SOLUSDT",1756771834819,702.33,196.99,196.98,249.19]
["binance-futures","SOLUSDT",1756771834864,689.56,196.99,196.98,249.23]
["binance-futures","SOLUSDT",1756771834927,499.87,196.99,196.98,634.88]
["binance-futures","SOLUSDT",1756771834973,345.39,196.99,196.98,686.52]
["binance-futures","SOLUSDT",1756771835032,329.03,196.99,196.98,881.0]
["binance-futures","SOLUSDT",1756771835078,331.01,196.99,196.98,805.28]
["binance-futures","SOLUSDT",1756771835138,331.19,196.99,196.98,805.48]
["binance-futures","SOLUSDT",1756771835189,310.22,196.99,196.98,805.48]
["binance-futures","SOLUSDT",1756771835239,308.87,196.99,196.98,679.48]
["binance-futures","SOLUSDT",1756771835288,310.26,196.99,196.98,543.95]
["binance-futures","SOLUSDT",1756771835340,314.06,196.99,196.98,513.62]
["binance-futures","SOLUSDT",1756771835384,316.48,196.99,196.98,513.62]
["binance-futures","SOLUSDT",1756771835461,316.48,196.99,196.98,513.78]
["binance-futures","SOLUSDT",1756771835514,317.03,196.99,196.98,513.78]
["binance-futures","SOLUSDT",1756771835575,316.95,196.99,196.98,547.62]
["binance-futures","SOLUSDT",1756771835618,316.97,196.99,196.98,545.26]
["binance-futures","SOLUSDT",1756771835726,315.98,196.99,196.98,517.14]
["binance-futures","SOLUSDT",1756771835787,629.57,196.99,196.98,2.85]
["binance-futures","SOLUSDT",1756771835839,1468.1,196.98,196.97,1.44]
["binance-futures","SOLUSDT",1756771835891,1512.48,196.98,196.97,1.57]
["binance-futures","SOLUSDT",1756771835943,1512.61,196.98,196.97,1.57]
["binance-futures","SOLUSDT",1756771835985,1520.76,196.98,196.97,1.57]
["binance-futures","SOLUSDT",1756771836048,646.42,196.96,196.95,315.09]
["binance-futures","SOLUSDT",1756771836097,646.66,196.96,196.95,274.22]
["binance-futures","SOLUSDT",1756771836151,437.17,196.96,196.95,618.51]
["binance-futures","SOLUSDT",1756771836203,292.25,196.96,196.95,618.51]
["binance-futures","SOLUSDT",1756771836253,292.05,196.96,196.95,618.8]
["binance-futures","SOLUSDT",1756771836300,292.26,196.96,196.95,618.96]
["binance-futures","SOLUSDT",1756771836355,289.25,196.96,196.95,754.73]
["binance-futures","SOLUSDT",1756771836411,329.15,196.96,196.95,607.53]
["binance-futures","SOLUSDT",1756771836468,343.29,196.96,196.95,410.49]
["binance-futures","SOLUSDT",1756771836632,343.29,196.96,196.95,410.65]
["binance-futures","SOLUSDT",1756771836680,351.23,196.96,196.95,423.41]
["binance-futures","SOLUSDT",1756771836788,351.23,196.96,196.95,423.55]
["binance-futures","SOLUSDT",1756771836835,351.23,196.96,196.95,423.47]
["binance-futures","SOLUSDT",1756771836884,298.0,196.96,196.95,520.4]
["binance-futures","SOLUSDT",1756771836943,208.03,196.96,196.95,599.83]
["binance-futures","SOLUSDT",1756771837009,208.78,196.96,196.95,650.31]
["binance-futures","SOLUSDT",1756771837056,208.78,196.96,196.95,603.17]
["binance-futures","SOLUSDT",1756771837109,212.07,196.96,196.95,603.63]
["binance-futures","SOLUSDT",1756771837146,281.52,196.96,196.95,603.63]
["binance-futures","SOLUSDT",1756771837309,248.96,196.96,196.95,603.55]
["binance-futures","SOLUSDT",1756771837361,248.96,196.96,196.95,580.32]
["binance-futures","SOLUSDT",1756771837424,249.81,196.96,196.95,580.32]
["binance-futures","SOLUSDT",1756771837473,238.65,196.96,196.95,572.17]
["binance-futures","SOLUSDT",1756771837580,238.68,196.96,196.95,572.46]
["binance-futures","SOLUSDT",1756771837632,239.88,196.96,196.95,582.6]
["binance-futures","SOLUSDT",1756771837734,202.63,196.96,196.95,604.61]
["binance-futures","SOLUSDT",1756771837806,203.45,196.96,196.95,604.61]
["binance-futures","SOLUSDT",1756771837859,204.38,196.96,196.95,604.61]
["binance-futures","SOLUSDT",1756771837896,206.05,196.96,196.95,604.65]
["binance-futures","SOLUSDT",1756771837932,203.94,196.96,196.95,604.65]
["binance-futures","SOLUSDT",1756771838071,203.94,196.96,196.95,604.71]
["binance-futures","SOLUSDT",1756771838128,3.37,196.97,196.96,2490.12]
["binance-futures","SOLUSDT",1756771838179,3.31,196.97,196.96,2430.1]
["binance-futures","SOLUSDT",1756771838231,841.86,196.98,196.97,1236.05]
["binance-futures","SOLUSDT",1756771838283,841.86,196.98,196.97,1311.26]
["binance-futures","SOLUSDT",1756771838334,921.66,196.98,196.97,447.78]
["binance-futures","SOLUSDT",1756771838382,913.51,196.98,196.97,545.98]
["binance-futures","SOLUSDT",1756771838436,913.6,196.98,196.97,519.69]
["binance-futures","SOLUSDT",1756771838509,907.69,196.98,196.97,494.68]
["binance-futures","SOLUSDT",1756771838566,907.69,196.98,196.97,602.05]
["binance-futures","SOLUSDT",1756771838618,907.53,196.98,196.97,660.97]
["binance-futures","SOLUSDT",1756771838672,907.56,196.98,196.97,646.61]
["binance-futures","SOLUSDT",1756771838781,932.94,196.98,196.97,646.61]
["binance-futures","SOLUSDT",1756771838830,932.95,196.98,196.97,646.61]
["binance-futures","SOLUSDT",1756771839048,932.96,196.98,196.97,646.9]
["binance-futures","SOLUSDT",1756771839091,933.7,196.98,196.97,646.9]
["binance-futures","SOLUSDT",1756771839147,933.91,196.98,196.97,363.39]
["binance-futures","SOLUSDT",1756771839203,1024.73,196.98,196.97,363.39]
["binance-futures","SOLUSDT",1756771839256,1026.33,196.98,196.97,363.44]
["binance-futures","SOLUSDT",1756771839302,1025.52,196.98,196.97,363.44]
["binance-futures","SOLUSDT",1756771839362,1025.52,196.98,196.97,536.47]
["binance-futures","SOLUSDT",1756771839405,1025.74,196.98,196.97,536.27]
["binance-futures","SOLUSDT",1756771839463,96.64,196.99,196.98,2192.16]
["binance-futures","SOLUSDT",1756771839516,270.16,196.99,196.98,1975.35]
["binance-futures","SOLUSDT",1756771839569,556.96,196.99,196.98,1470.32]
["binance-futures","SOLUSDT",1756771839620,569.05,196.99,196.98,1413.18]
["binance-futures","SOLUSDT",1756771839670,569.22,196.99,196.98,1314.63]
["binance-futures","SOLUSDT",1756771839719,569.22,196.99,196.98,807.93]
["binance-futures","SOLUSDT",1756771839762,577.88,196.99,196.98,807.96]
["binance-futures","SOLUSDT",1756771839825,538.68,196.99,196.98,913.78]
["binance-futures","SOLUSDT",1756771839879,189.04,196.99,196.98,1077.2]
["binance-futures","SOLUSDT",1756771839931,349.57,196.99,196.98,1063.58]
["binance-futures","SOLUSDT",1756771839981,480.11,196.99,196.98,1063.58]
["binance-futures","SOLUSDT",1756771840036,472.47,196.99,196.98,1063.88]
["binance-futures","SOLUSDT",1756771840088,472.47,196.99,196.98,1063.94]
["binance-futures","SOLUSDT",1756771840140,433.2,196.99,196.98,1063.94]
["binance-futures","SOLUSDT",1756771840189,273.84,196.99,196.98,1050.43]
["binance-futures","SOLUSDT",1756771840242,274.67,196.99,196.98,1064.87]
["binance-futures","SOLUSDT",1756771840291,274.5,196.99,196.98,1064.88]
["binance-futures","SOLUSDT",1756771840352,274.5,196.99,196.98,1073.78]
["binance-futures","SOLUSDT",1756771840395,274.5,196.99,196.98,1073.93]
["binance-futures","SOLUSDT",1756771840449,274.5,196.99,196.98,1074.26]
["binance-futures","SOLUSDT",1756771840501,276.21,196.99,196.98,1074.26]
["binance-futures","SOLUSDT",1756771840558,276.21,196.99,196.98,1075.16]
["binance-futures","SOLUSDT",1756771840613,445.07,196.99,196.98,1065.16]
["binance-futures","SOLUSDT",1756771840675,583.13,196.99,196.98,958.51]
["binance-futures","SOLUSDT",1756771840724,530.93,196.99,196.98,958.51]
["binance-futures","SOLUSDT",1756771840802,259.55,197.0,196.99,873.91]
["binance-futures","SOLUSDT",1756771840853,425.63,197.0,196.99,2036.61]
["binance-futures","SOLUSDT",1756771840905,169.07,197.0,196.99,2284.87]
["binance-futures","SOLUSDT",1756771840959,169.16,197.0,196.99,2284.96]
["binance-futures","SOLUSDT",1756771841008,179.07,197.0,196.99,2016.89]
["binance-futures","SOLUSDT",1756771841061,180.02,197.0,196.99,2017.18]
["binance-futures","SOLUSDT",1756771841117,179.99,197.0,196.99,2017.39]
["binance-futures","SOLUSDT",1756771841169,180.17,197.0,196.99,2019.33]
["binance-futures","SOLUSDT",1756771841224,180.72,197.0,196.99,2020.34]
["binance-futures","SOLUSDT",1756771841278,181.49,197.0,196.99,2020.34]
["binance-futures","SOLUSDT",1756771841333,181.61,197.0,196.99,2022.87]
["binance-futures","SOLUSDT",1756771841388,181.61,197.0,196.99,2022.92]
["binance-futures","SOLUSDT",1756771841434,181.61,197.0,196.99,2032.57]
["binance-futures","SOLUSDT",1756771841483,172.77,197.0,196.99,2042.72]
["binance-futures","SOLUSDT",1756771841545,14.41,197.01,197.0,2825.89]
["binance-futures","SOLUSDT",1756771841596,14.41,197.01,197.0,2825.92]
["binance-futures","SOLUSDT",1756771841646,14.5,197.01,197.0,2824.81]
["binance-futures","SOLUSDT",1756771841698,14.54,197.01,197.0,2882.49]
["binance-futures","SOLUSDT",1756771841742,104.75,197.01,197.0,2507.78]
["binance-futures","SOLUSDT",1756771841800,269.38,197.01,197.0,2274.56]
["binance-futures","SOLUSDT",1756771841854,281.38,197.01,197.0,2274.61]
["binance-futures","SOLUSDT",1756771841906,281.47,197.01,197.0,2374.94]
["binance-futures","SOLUSDT",1756771841958,26.85,197.01,197.0,2628.75]
["binance-futures","SOLUSDT",1756771842012,14.85,197.01,197.0,2628.75]
["binance-futures","SOLUSDT",1756771842064,7.47,197.01,197.0,2773.59]
["binance-futures","SOLUSDT",1756771842114,7.47,197.01,197.0,2765.68]
["binance-futures","SOLUSDT",1756771842171,7.47,197.01,197.0,2682.46]
["binance-futures","SOLUSDT",1756771842223,886.36,197.03,197.02,1098.27]
["binance-futures","SOLUSDT",1756771842276,984.54,197.03,197.02,918.08]
["binance-futures","SOLUSDT",1756771842325,775.02,197.03,197.02,918.43]
["binance-futures","SOLUSDT",1756771842378,774.98,197.03,197.02,918.47]
["binance-futures","SOLUSDT",1756771842432,774.98,197.03,197.02,1194.0]
["binance-futures","SOLUSDT",1756771842645,685.15,197.03,197.02,1195.26]
["binance-futures","SOLUSDT",1756771842696,692.78,197.03,197.02,1455.76]
["binance-futures","SOLUSDT",1756771842722,692.38,197.03,197.02,1445.79]
["binance-futures","SOLUSDT",1756771842801,692.38,197.03,197.02,1445.82]
["binance-futures","SOLUSDT",1756771843035,692.38,197.03,197.02,1445.81]
["binance-futures","SOLUSDT",1756771843119,692.42,197.03,197.02,1446.12]
["binance-futures","SOLUSDT",1756771843275,692.42,197.03,197.02,1446.58]
["binance-futures","SOLUSDT",1756771843330,692.42,197.03,197.02,1446.67]
["binance-futures","SOLUSDT",1756771843387,692.42,197.03,197.02,1446.87]
["binance-futures","SOLUSDT",1756771843442,692.46,197.03,197.02,1441.55]
["binance-futures","SOLUSDT",1756771843507,24.88,197.03,197.02,1972.73]
["binance-futures","SOLUSDT",1756771843557,24.88,197.03,197.02,1976.82]
["binance-futures","SOLUSDT",1756771843662,92.19,197.05,197.04,2017.61]
["binance-futures","SOLUSDT",1756771843713,96.96,197.05,197.04,2065.0]
["binance-futures","SOLUSDT",1756771843764,95.37,197.05,197.04,2065.98]
["binance-futures","SOLUSDT",1756771843816,95.46,197.05,197.04,2066.26]
["binance-futures","SOLUSDT",1756771843867,5.44,197.05,197.04,2066.26]
["binance-futures","SOLUSDT",1756771843917,465.14,197.06,197.05,1682.74]
["binance-futures","SOLUSDT",1756771843963,261.09,197.06,197.05,1860.6]
["binance-futures","SOLUSDT",1756771844013,261.18,197.06,197.05,1860.69]
["binance-futures","SOLUSDT",1756771844068,261.22,197.06,197.05,1852.78]
["binance-futures","SOLUSDT",1756771844119,261.22,197.06,197.05,1852.95]
["binance-futures","SOLUSDT",1756771844174,261.41,197.06,197.05,1853.02]
["binance-futures","SOLUSDT",1756771844271,261.41,197.06,197.05,1853.94]
["binance-futures","SOLUSDT",1756771844312,261.41,197.06,197.05,1861.84]
["binance-futures","SOLUSDT",1756771844428,417.89,197.06,197.05,1861.84]
["binance-futures","SOLUSDT",1756771844478,421.08,197.06,197.05,1804.45]
["binance-futures","SOLUSDT",1756771844647,254.51,197.06,197.05,1804.51]
["binance-futures","SOLUSDT",1756771844749,420.11,197.06,197.05,1797.92]
["binance-futures","SOLUSDT",1756771844801,420.48,197.06,197.05,1797.92]
["binance-futures","SOLUSDT",1756771844854,585.3,197.06,197.05,1797.92]
["binance-futures","SOLUSDT",1756771844902,586.82,197.06,197.05,1746.71]
["binance-futures","SOLUSDT",1756771845014,699.82,197.06,197.05,764.9]
["binance-futures","SOLUSDT",1756771845063,699.85,197.06,197.05,764.86]
["binance-futures","SOLUSDT",1756771845124,699.85,197.06,197.05,766.34]
["binance-futures","SOLUSDT",1756771845168,699.85,197.06,197.05,752.23]
["binance-futures","SOLUSDT",1756771845224,700.0,197.06,197.05,752.23]
["binance-futures","SOLUSDT",1756771845282,700.0,197.06,197.05,752.22]
["binance-futures","SOLUSDT",1756771845333,659.82,197.06,197.05,867.16]
["binance-futures","SOLUSDT",1756771845378,661.79,197.06,197.05,881.6]
["binance-futures","SOLUSDT",1756771845439,585.77,197.06,197.05,881.6]
["binance-futures","SOLUSDT",1756771845488,585.77,197.06,197.05,881.23]
["binance-futures","SOLUSDT",1756771845541,585.88,197.06,197.05,766.4]
["binance-futures","SOLUSDT",1756771845594,585.88,197.06,197.05,751.96]
["binance-futures","SOLUSDT",1756771845746,585.88,197.06,197.05,751.94]
["binance-futures","SOLUSDT",1756771845817,586.41,197.06,197.05,751.94]
["binance-futures","SOLUSDT",1756771845919,586.41,197.06,197.05,752.04]
["binance-futures","SOLUSDT",1756771845971,586.41,197.06,197.05,753.31]
["binance-futures","SOLUSDT",1756771846033,586.41,197.06,197.05,767.74]
["binance-futures","SOLUSDT",1756771846087,586.41,197.06,197.05,767.81]
["binance-futures","SOLUSDT",1756771846204,588.48,197.06,197.05,767.81]
["binance-futures","SOLUSDT",1756771846267,589.27,197.06,197.05,767.81]
["binance-futures","SOLUSDT",1756771846326,589.27,197.06,197.05,757.61]
["binance-futures","SOLUSDT",1756771846438,589.27,197.06,197.05,757.79]
["binance-futures","SOLUSDT",1756771846497,589.27,197.06,197.05,718.77]
["binance-futures","SOLUSDT",1756771846602,589.37,197.06,197.05,718.86]
["binance-futures","SOLUSDT",1756771846674,499.37,197.06,197.05,719.11]
["binance-futures","SOLUSDT",1756771846729,509.52,197.06,197.05,719.33]
["binance-futures","SOLUSDT",1756771846769,566.23,197.06,197.05,719.33]
["binance-futures","SOLUSDT",1756771846826,566.23,197.06,197.05,704.89]
["binance-futures","SOLUSDT",1756771846941,566.26,197.06,197.05,704.89]
["binance-futures","SOLUSDT",1756771846982,566.26,197.06,197.05,704.88]
["binance-futures","SOLUSDT",1756771847048,566.26,197.06,197.05,705.16]
["binance-futures","SOLUSDT",1756771847149,566.26,197.06,197.05,719.6]
["binance-futures","SOLUSDT",1756771847249,566.29,197.06,197.05,717.09]
["binance-futures","SOLUSDT",1756771847284,538.66,197.06,197.05,717.09]
["binance-futures","SOLUSDT",1756771847364,538.36,197.06,197.05,716.45]
["binance-futures","SOLUSDT",1756771847458,538.39,197.06,197.05,716.48]
["binance-futures","SOLUSDT",1756771847506,538.36,197.06,197.05,716.51]
["binance-futures","SOLUSDT",1756771847619,538.33,197.06,197.05,716.51]
["binance-futures","SOLUSDT",1756771847672,538.28,197.06,197.05,716.51]
["binance-futures","SOLUSDT",1756771847730,547.28,197.06,197.05,716.51]
["binance-futures","SOLUSDT",1756771847765,547.32,197.06,197.05,716.51]
["binance-futures","SOLUSDT",1756771847829,547.78,197.06,197.05,716.67]
["binance-futures","SOLUSDT",1756771847883,508.55,197.06,197.05,716.71]
["binance-futures","SOLUSDT",1756771847952,509.2,197.06,197.05,716.82]
["binance-futures","SOLUSDT",1756771848018,509.16,197.06,197.05,716.83]
["binance-futures","SOLUSDT",1756771848068,509.81,197.06,197.05,716.88]
["binance-futures","SOLUSDT",1756771848253,610.86,197.06,197.05,716.88]
["binance-futures","SOLUSDT",1756771848346,610.8,197.06,197.05,704.26]
["binance-futures","SOLUSDT",1756771848411,610.86,197.06,197.05,704.26]
["binance-futures","SOLUSDT",1756771848536,610.86,197.06,197.05,703.55]
["binance-futures","SOLUSDT",1756771848695,618.56,197.06,197.05,703.55]
["binance-futures","SOLUSDT",1756771848826,618.61,197.06,197.05,702.62]
["binance-futures","SOLUSDT",1756771848901,618.61,197.06,197.05,717.06]
["binance-futures","SOLUSDT",1756771848955,619.47,197.06,197.05,717.06]
["binance-futures","SOLUSDT",1756771849041,619.51,197.06,197.05,717.05]
["binance-futures","SOLUSDT",1756771849093,619.51,197.06,197.05,749.81]
["binance-futures","SOLUSDT",1756771849196,619.51,197.06,197.05,749.79]
["binance-futures","SOLUSDT",1756771849269,619.56,197.06,197.05,749.79]
["binance-futures","SOLUSDT",1756771849386,619.44,197.06,197.05,749.79]
["binance-futures","SOLUSDT",1756771849441,619.61,197.06,197.05,749.85]
["binance-futures","SOLUSDT",1756771849512,617.72,197.06,197.05,767.48]
["binance-futures","SOLUSDT",1756771849618,617.72,197.06,197.05,751.9]
["binance-futures","SOLUSDT",1756771849680,619.61,197.06,197.05,762.05]
["binance-futures","SOLUSDT",1756771849726,620.35,197.06,197.05,762.05]
["binance-futures","SOLUSDT",1756771849902,620.13,197.06,197.05,762.02]
["binance-futures","SOLUSDT",1756771849963,620.38,197.06,197.05,762.07]
["binance-futures","SOLUSDT",1756771850032,620.04,197.06,197.05,751.58]
["binance-futures","SOLUSDT",1756771850072,620.06,197.06,197.05,753.17]
["binance-futures","SOLUSDT",1756771850137,620.06,197.06,197.05,738.8]
["binance-futures","SOLUSDT",1756771850193,629.06,197.06,197.05,738.8]
["binance-futures","SOLUSDT",1756771850250,629.06,197.06,197.05,738.86]
["binance-futures","SOLUSDT",1756771850366,621.04,197.06,197.05,745.67]
["binance-futures","SOLUSDT",1756771850551,621.04,197.06,197.05,767.47]
["binance-futures","SOLUSDT",1756771850786,622.19,197.06,197.05,767.47]
["binance-futures","SOLUSDT",1756771850845,608.45,197.06,197.05,782.89]
["binance-futures","SOLUSDT",1756771850968,608.45,197.06,197.05,782.9]
["binance-futures","SOLUSDT",1756771851029,608.6,197.06,197.05,782.9]
["binance-futures","SOLUSDT",1756771851110,607.61,197.06,197.05,783.2]
["binance-futures","SOLUSDT",1756771851218,605.43,197.06,197.05,783.2]
["binance-futures","SOLUSDT",1756771851286,606.29,197.06,197.05,783.2]
["binance-futures","SOLUSDT",1756771851336,607.07,197.06,197.05,783.2]
["binance-futures","SOLUSDT",1756771851383,606.78,197.06,197.05,783.2]
["binance-futures","SOLUSDT",1756771851422,606.85,197.06,197.05,779.31]
["binance-futures","SOLUSDT",1756771851519,47.72,197.05,197.04,19.56]
["binance-futures","SOLUSDT",1756771851570,1450.06,197.05,197.04,0.03]
["binance-futures","SOLUSDT",1756771851621,1998.9,197.04,197.03,3.92]
["binance-futures","SOLUSDT",1756771851672,732.61,197.03,197.02,821.78]
["binance-futures","SOLUSDT",1756771851724,225.81,197.03,197.02,1074.83]
["binance-futures","SOLUSDT",1756771851775,16.98,197.03,197.02,1616.27]
["binance-futures","SOLUSDT",1756771851826,16.98,197.03,197.02,1616.36]
["binance-futures","SOLUSDT",1756771851920,17.13,197.03,197.02,1608.45]
["binance-futures","SOLUSDT",1756771851984,19.76,197.03,197.02,1608.49]
["binance-futures","SOLUSDT",1756771852092,20.47,197.03,197.02,1608.54]
["binance-futures","SOLUSDT",1756771852146,20.47,197.03,197.02,1618.76]
["binance-futures","SOLUSDT",1756771852197,20.47,197.03,197.02,1618.94]
["binance-futures","SOLUSDT",1756771852256,20.47,197.03,197.02,1619.0]
["binance-futures","SOLUSDT",1756771852300,110.49,197.03,197.02,1550.52]
["binance-futures","SOLUSDT",1756771852373,110.72,197.03,197.02,1432.02]
["binance-futures","SOLUSDT",1756771852417,275.39,197.03,197.02,1432.02]
["binance-futures","SOLUSDT",1756771852480,276.32,197.03,197.02,1432.22]
["binance-futures","SOLUSDT",1756771852535,277.08,197.03,197.02,1432.22]
["binance-futures","SOLUSDT",1756771852590,116.02,197.03,197.02,1442.22]
["binance-futures","SOLUSDT",1756771852622,292.65,197.03,197.02,1432.22]
["binance-futures","SOLUSDT",1756771852696,128.72,197.03,197.02,1442.22]
["binance-futures","SOLUSDT",1756771852744,38.7,197.03,197.02,1510.7]
["binance-futures","SOLUSDT",1756771852792,38.69,197.03,197.02,1500.73]
["binance-futures","SOLUSDT",1756771852821,26.69,197.03,197.02,1512.96]
["binance-futures","SOLUSDT",1756771852980,26.69,197.03,197.02,1440.77]
["binance-futures","SOLUSDT",1756771853034,26.41,197.03,197.02,1509.55]
["binance-futures","SOLUSDT",1756771853149,26.94,197.03,197.02,1509.58]
["binance-futures","SOLUSDT",1756771853227,26.94,197.03,197.02,1578.22]
["binance-futures","SOLUSDT",1756771853279,26.94,197.03,197.02,1509.75]
["binance-futures","SOLUSDT",1756771853336,25.8,197.03,197.02,1509.55]
["binance-futures","SOLUSDT",1756771853413,25.5,197.03,197.02,1509.55]
["binance-futures","SOLUSDT",1756771853513,25.77,197.03,197.02,1509.56]
["binance-futures","SOLUSDT",1756771853626,450.32,197.03,197.02,1437.08]
["binance-futures","SOLUSDT",1756771853679,448.72,197.03,197.02,1440.29]
["binance-futures","SOLUSDT",1756771853731,497.08,197.03,197.02,1397.09]
["binance-futures","SOLUSDT",1756771853784,457.66,197.03,197.02,1397.09]
["binance-futures","SOLUSDT",1756771853837,283.02,197.03,197.02,1397.09]
["binance-futures","SOLUSDT",1756771853964,283.02,197.03,197.02,1398.03]
["binance-futures","SOLUSDT",1756771854008,266.04,197.03,197.02,1398.03]
["binance-futures","SOLUSDT",1756771854080,266.22,197.03,197.02,1398.03]
["binance-futures","SOLUSDT",1756771854102,266.36,197.03,197.02,1408.24]
["binance-futures","SOLUSDT",1756771854184,266.84,197.03,197.02,1408.29]
["binance-futures","SOLUSDT",1756771854239,374.76,197.03,197.02,723.88]
["binance-futures","SOLUSDT",1756771854290,731.98,197.03,197.02,227.85]
["binance-futures","SOLUSDT",1756771854341,2071.74,197.02,197.01,45.74]
["binance-futures","SOLUSDT",1756771854393,2082.48,197.02,197.01,9.21]
["binance-futures","SOLUSDT",1756771854443,744.74,197.0,196.99,297.5]
["binance-futures","SOLUSDT",1756771854496,745.7,197.0,196.99,167.75]
["binance-futures","SOLUSDT",1756771854546,835.83,197.0,196.99,167.61]
["binance-futures","SOLUSDT",1756771854591,836.16,197.0,196.99,167.61]
["binance-futures","SOLUSDT",1756771854643,836.75,197.0,196.99,167.61]
["binance-futures","SOLUSDT",1756771854704,753.57,197.0,196.99,308.47]
["binance-futures","SOLUSDT",1756771854748,760.09,197.0,196.99,455.83]
["binance-futures","SOLUSDT",1756771854808,761.86,197.0,196.99,455.83]
["binance-futures","SOLUSDT",1756771854858,764.03,197.0,196.99,455.99]
["binance-futures","SOLUSDT",1756771854903,765.94,197.0,196.99,455.99]
["binance-futures","SOLUSDT",1756771854974,767.86,197.0,196.99,257.84]
["binance-futures","SOLUSDT",1756771855024,770.22,197.0,196.99,218.11]
["binance-futures","SOLUSDT",1756771855067,771.1,197.0,196.99,168.06]
["binance-futures","SOLUSDT",1756771855151,773.6,197.0,196.99,168.06]
["binance-futures","SOLUSDT",1756771855181,773.6,197.0,196.99,170.81]
["binance-futures","SOLUSDT",1756771855262,774.92,197.0,196.99,170.81]
["binance-futures","SOLUSDT",1756771855320,776.12,197.0,196.99,170.81]
["binance-futures","SOLUSDT",1756771855371,919.69,197.0,196.99,6.18]
["binance-futures","SOLUSDT",1756771855423,1760.72,196.97,196.96,21.24]
["binance-futures","SOLUSDT",1756771855474,1663.08,196.97,196.96,60.7]
["binance-futures","SOLUSDT",1756771855525,1661.09,196.97,196.96,257.73]
["binance-futures","SOLUSDT",1756771855576,1519.09,196.97,196.96,537.91]
["binance-futures","SOLUSDT",1756771855622,858.86,196.97,196.96,438.0]
["binance-futures","SOLUSDT",1756771855672,860.85,196.97,196.96,438.0]
["binance-futures","SOLUSDT",1756771855731,855.77,196.97,196.96,565.66]
["binance-futures","SOLUSDT",1756771855837,646.52,196.97,196.96,578.11]
["binance-futures","SOLUSDT",1756771855887,465.42,196.97,196.96,680.05]
["binance-futures","SOLUSDT",1756771855940,169.07,196.97,196.96,899.05]
["binance-futures","SOLUSDT",1756771855989,111.58,196.97,196.96,838.57]
["binance-futures","SOLUSDT",1756771856036,112.04,196.97,196.96,762.22]
["binance-futures","SOLUSDT",1756771856067,112.04,196.97,196.96,762.28]
["binance-futures","SOLUSDT",1756771856148,112.31,196.97,196.96,805.01]
["binance-futures","SOLUSDT",1756771856217,112.76,196.97,196.96,805.01]
["binance-futures","SOLUSDT",1756771856265,113.43,196.97,196.96,711.01]
["binance-futures","SOLUSDT",1756771856338,114.42,196.97,196.96,711.02]
["binance-futures","SOLUSDT",1756771856391,279.68,196.97,196.96,727.41]
["binance-futures","SOLUSDT",1756771856443,380.11,196.97,196.96,622.16]
["binance-futures","SOLUSDT",1756771856494,446.77,196.97,196.96,622.16]
["binance-futures","SOLUSDT",1756771856604,448.15,196.97,196.96,622.16]
["binance-futures","SOLUSDT",1756771856659,686.13,196.97,196.96,177.9]
["binance-futures","SOLUSDT",1756771856705,687.15,196.97,196.96,181.21]
["binance-futures","SOLUSDT",1756771856762,687.24,196.97,196.96,181.37]
["binance-futures","SOLUSDT",1756771856813,688.42,196.97,196.96,181.46]
["binance-futures","SOLUSDT",1756771856861,729.6,196.97,196.96,181.46]
["binance-futures","SOLUSDT",1756771856919,745.84,196.97,196.96,16.85]
["binance-futures","SOLUSDT",1756771856969,755.84,196.97,196.96,17.01]
["binance-futures","SOLUSDT",1756771857019,740.75,196.97,196.96,17.29]
["binance-futures","SOLUSDT",1756771857073,731.38,196.97,196.96,11.39]
["binance-futures","SOLUSDT",1756771857119,738.44,196.97,196.96,11.39]
["binance-futures","SOLUSDT",1756771857179,740.63,196.97,196.96,127.18]
["binance-futures","SOLUSDT",1756771857230,739.82,196.97,196.96,127.18]
["binance-futures","SOLUSDT",1756771857261,746.74,196.97,196.96,127.18]
["binance-futures","SOLUSDT",1756771857404,747.54,196.97,196.96,126.34]
["binance-futures","SOLUSDT",1756771857504,749.13,196.97,196.96,126.34]
["binance-futures","SOLUSDT",1756771857567,749.31,196.97,196.96,126.34]
["binance-futures","SOLUSDT",1756771857615,744.32,196.97,196.96,126.34]
["binance-futures","SOLUSDT",1756771857722,743.51,196.97,196.96,292.46]
["binance-futures","SOLUSDT",1756771857828,747.71,196.97,196.96,292.46]
["binance-futures","SOLUSDT",1756771857881,747.7,196.97,196.96,292.46]
["binance-futures","SOLUSDT",1756771857909,747.89,196.97,196.96,292.46]
["binance-futures","SOLUSDT",1756771857990,752.12,196.97,196.96,292.51]
["binance-futures","SOLUSDT",1756771858036,753.21,196.97,196.96,292.51]
["binance-futures","SOLUSDT",1756771858132,753.36,196.97,196.96,292.57]
["binance-futures","SOLUSDT",1756771858196,761.5,196.97,196.96,292.58]
["binance-futures","SOLUSDT",1756771858246,762.32,196.97,196.96,292.61]
["binance-futures","SOLUSDT",1756771858326,763.07,196.97,196.96,292.61]
["binance-futures","SOLUSDT",1756771858377,763.78,196.97,196.96,292.61]
["binance-futures","SOLUSDT",1756771858434,764.11,196.97,196.96,301.71]
["binance-futures","SOLUSDT",1756771858487,764.81,196.97,196.96,301.71]
["binance-futures","SOLUSDT",1756771858535,764.85,196.97,196.96,321.89]
["binance-futures","SOLUSDT",1756771858556,765.01,196.97,196.96,321.89]
["binance-futures","SOLUSDT",1756771858643,765.26,196.97,196.96,321.89]
["binance-futures","SOLUSDT",1756771858708,765.63,196.97,196.96,321.88]
["binance-futures","SOLUSDT",1756771858725,765.91,196.97,196.96,321.88]
["binance-futures","SOLUSDT",1756771858802,770.29,196.97,196.96,324.94]
["binance-futures","SOLUSDT",1756771858857,773.47,196.97,196.96,324.94]
["binance-futures","SOLUSDT",1756771858976,773.63,196.97,196.96,324.94]
["binance-futures","SOLUSDT",1756771859053,773.47,196.97,196.96,324.94]
["binance-futures","SOLUSDT",1756771859098,773.47,196.97,196.96,325.23]
["binance-futures","SOLUSDT",1756771859183,770.73,196.97,196.96,325.23]
["binance-futures","SOLUSDT",1756771859217,772.09,196.97,196.96,325.32]
["binance-futures","SOLUSDT",1756771859296,782.76,196.97,196.96,495.46]
["binance-futures","SOLUSDT",1756771859355,594.51,196.97,196.96,495.55]
["binance-futures","SOLUSDT",1756771859405,587.96,196.97,196.96,494.79]
["binance-futures","SOLUSDT",1756771859451,587.88,196.97,196.96,494.82]
["binance-futures","SOLUSDT",1756771859529,607.54,196.97,196.96,494.98]
["binance-futures","SOLUSDT",1756771859580,1601.38,196.96,196.95,188.65]
["binance-futures","SOLUSDT",1756771859631,1424.95,196.95,196.94,464.79]
["binance-futures","SOLUSDT",1756771859684,1084.28,196.95,196.94,464.88]
["binance-futures","SOLUSDT",1756771859728,1093.63,196.95,196.94,465.04]
["binance-futures","SOLUSDT",1756771859788,1095.06,196.95,196.94,465.04]
["binance-futures","SOLUSDT",1756771859834,1102.8,196.95,196.94,465.04]
["binance-futures","SOLUSDT",1756771859896,1115.06,196.95,196.94,79.74]
["binance-futures","SOLUSDT",1756771859946,1125.41,196.95,196.94,79.82]
["binance-futures","SOLUSDT",1756771859998,1143.57,196.95,196.94,79.98]
["binance-futures","SOLUSDT",1756771860040,1163.9,196.95,196.94,79.98]
["binance-futures","SOLUSDT",1756771860097,1154.79,196.95,196.94,249.59]
["binance-futures","SOLUSDT",1756771860155,1153.98,196.95,196.94,249.57]
["binance-futures","SOLUSDT",1756771860314,1633.08,196.94,196.93,1.48]
["binance-futures","SOLUSDT",1756771860365,1492.44,196.94,196.93,166.11]
["binance-futures","SOLUSDT",1756771860414,1424.1,196.94,196.93,1.57]
["binance-futures","SOLUSDT",1756771860467,1424.19,196.94,196.93,2.06]
["binance-futures","SOLUSDT",1756771860569,1424.19,196.94,196.93,2.22]
["binance-futures","SOLUSDT",1756771860619,1434.23,196.94,196.93,1.99]
["binance-futures","SOLUSDT",1756771860672,1432.6,196.94,196.93,1.99]
["binance-futures","SOLUSDT",1756771860721,1435.87,196.94,196.93,2.15]
["binance-futures","SOLUSDT",1756771860778,1686.0,196.93,196.92,7.73]
["binance-futures","SOLUSDT",1756771860828,560.33,196.92,196.91,294.05]
["binance-futures","SOLUSDT",1756771860880,559.99,196.92,196.91,294.14]
["binance-futures","SOLUSDT",1756771860933,556.74,196.92,196.91,299.68]
["binance-futures","SOLUSDT",1756771860984,612.63,196.92,196.91,0.69]
["binance-futures","SOLUSDT",1756771861036,944.58,196.91,196.9,219.31]
["binance-futures","SOLUSDT",1756771861087,954.72,196.91,196.9,219.33]
["binance-futures","SOLUSDT",1756771861137,954.84,196.91,196.9,219.33]
["binance-futures","SOLUSDT",1756771861190,840.1,196.91,196.9,359.68]
["binance-futures","SOLUSDT",1756771861241,160.61,196.91,196.9,885.98]
["binance-futures","SOLUSDT",1756771861291,66.24,196.91,196.9,1257.75]
["binance-futures","SOLUSDT",1756771861345,66.24,196.91,196.9,1258.69]
["binance-futures","SOLUSDT",1756771861397,66.24,196.91,196.9,1284.25]
["binance-futures","SOLUSDT",1756771861444,478.95,196.91,196.9,1214.11]
["binance-futures","SOLUSDT",1756771861499,314.32,196.91,196.9,1214.36]
["binance-futures","SOLUSDT",1756771861542,66.2,196.91,196.9,1297.48]
["binance-futures","SOLUSDT",1756771861601,66.67,196.91,196.9,1290.27]
["binance-futures","SOLUSDT",1756771861649,66.67,196.91,196.9,1290.43]
["binance-futures","SOLUSDT",1756771861763,66.7,196.91,196.9,1290.33]
["binance-futures","SOLUSDT",1756771861812,67.29,196.91,196.9,1289.36]
["binance-futures","SOLUSDT",1756771861869,73.12,196.91,196.9,1270.36]
["binance-futures","SOLUSDT",1756771861920,73.12,196.91,196.9,1280.55]
["binance-futures","SOLUSDT",1756771861967,129.51,196.91,196.9,1208.05]
["binance-futures","SOLUSDT",1756771862024,124.03,196.91,196.9,1276.53]
["binance-futures","SOLUSDT",1756771862062,126.27,196.91,196.9,1208.05]
["binance-futures","SOLUSDT",1756771862124,126.27,196.91,196.9,1208.21]
["binance-futures","SOLUSDT",1756771862246,290.9,196.91,196.9,1208.21]
["binance-futures","SOLUSDT",1756771862298,559.67,196.91,196.9,621.51]
["binance-futures","SOLUSDT",1756771862354,613.1,196.91,196.9,621.38]
["binance-futures","SOLUSDT",1756771862405,608.48,196.91,196.9,621.68]
["binance-futures","SOLUSDT",1756771862458,608.48,196.91,196.9,482.08]
["binance-futures","SOLUSDT",1756771862508,608.48,196.91,196.9,621.68]
["binance-futures","SOLUSDT",1756771862561,596.48,196.91,196.9,665.35]
["binance-futures","SOLUSDT",1756771862613,171.85,196.91,196.9,895.48]
["binance-futures","SOLUSDT",1756771862666,171.59,196.91,196.9,827.09]
["binance-futures","SOLUSDT",1756771862709,171.59,196.91,196.9,841.84]
["binance-futures","SOLUSDT",1756771862771,171.59,196.91,196.9,1137.74]
["binance-futures","SOLUSDT",1756771862820,171.59,196.91,196.9,1062.06]
["binance-futures","SOLUSDT",1756771862877,248.34,196.91,196.9,907.56]
["binance-futures","SOLUSDT",1756771862926,427.45,196.91,196.9,680.14]
["binance-futures","SOLUSDT",1756771862982,371.06,196.91,196.9,680.14]
["binance-futures","SOLUSDT",1756771863033,371.32,196.91,196.9,680.14]
["binance-futures","SOLUSDT",1756771863083,349.02,196.91,196.9,636.47]
["binance-futures","SOLUSDT",1756771863145,349.02,196.91,196.9,636.59]
["binance-futures","SOLUSDT",1756771863197,356.65,196.91,196.9,628.45]
["binance-futures","SOLUSDT",1756771863253,356.97,196.91,196.9,628.45]
["binance-futures","SOLUSDT",1756771863311,356.97,196.91,196.9,627.91]
["binance-futures","SOLUSDT",1756771863369,305.4,196.91,196.9,627.22]
["binance-futures","SOLUSDT",1756771863421,372.44,196.91,196.9,632.83]
["binance-futures","SOLUSDT",1756771863468,344.57,196.91,196.9,632.83]
["binance-futures","SOLUSDT",1756771863528,502.4,196.91,196.9,268.4]
["binance-futures","SOLUSDT",1756771863620,465.0,196.91,196.9,272.73]
["binance-futures","SOLUSDT",1756771863684,472.97,196.91,196.9,272.73]
["binance-futures","SOLUSDT",1756771863737,306.27,196.91,196.9,451.71]
["binance-futures","SOLUSDT",1756771863836,305.95,196.91,196.9,451.67]
["binance-futures","SOLUSDT",1756771863894,306.47,196.91,196.9,541.2]
["binance-futures","SOLUSDT",1756771863947,306.62,196.91,196.9,548.13]
["binance-futures","SOLUSDT",1756771863997,306.62,196.91,196.9,646.66]
["binance-futures","SOLUSDT",1756771864051,243.7,196.91,196.9,770.04]
["binance-futures","SOLUSDT",1756771864104,244.12,196.91,196.9,762.83]
["binance-futures","SOLUSDT",1756771864153,337.59,196.91,196.9,762.83]
["binance-futures","SOLUSDT",1756771864207,337.55,196.91,196.9,762.83]
["binance-futures","SOLUSDT",1756771864263,337.58,196.91,196.9,762.87]
["binance-futures","SOLUSDT",1756771864319,337.55,196.91,196.9,763.13]
["binance-futures","SOLUSDT",1756771864368,331.44,196.91,196.9,763.13]
["binance-futures","SOLUSDT",1756771864419,331.22,196.91,196.9,763.13]
["binance-futures","SOLUSDT",1756771864479,337.19,196.91,196.9,763.16]
["binance-futures","SOLUSDT",1756771864539,64.8,196.91,196.9,959.29]
["binance-futures","SOLUSDT",1756771864591,40.03,196.92,196.91,1954.56]
["binance-futures","SOLUSDT",1756771864642,5.59,196.94,196.93,2857.93]
["binance-futures","SOLUSDT",1756771864693,86.68,196.95,196.94,2674.02]
["binance-futures","SOLUSDT",1756771864743,86.73,196.95,196.94,2681.98]
["binance-futures","SOLUSDT",1756771864795,969.37,196.97,196.96,1722.45]
["binance-futures","SOLUSDT",1756771864846,891.32,196.97,196.96,1338.85]
["binance-futures","SOLUSDT",1756771864897,891.21,196.97,196.96,1332.31]
["binance-futures","SOLUSDT",1756771864947,891.53,196.97,196.96,1357.93]
["binance-futures","SOLUSDT",1756771864997,891.16,196.97,196.96,1357.93]
["binance-futures","SOLUSDT",1756771865050,65.31,196.97,196.96,1458.28]
["binance-futures","SOLUSDT",1756771865098,233.79,196.97,196.96,1361.61]
["binance-futures","SOLUSDT",1756771865149,531.78,196.97,196.96,1283.96]
["binance-futures","SOLUSDT",1756771865204,524.15,196.97,196.96,1303.21]
["binance-futures","SOLUSDT",1756771865255,524.11,196.97,196.96,1303.21]
["binance-futures","SOLUSDT",1756771865300,525.45,196.97,196.96,1303.44]
["binance-futures","SOLUSDT",1756771865360,513.37,196.97,196.96,1296.86]
["binance-futures","SOLUSDT",1756771865410,61.95,196.97,196.96,1367.25]
["binance-futures","SOLUSDT",1756771865463,316.6,196.97,196.96,1296.71]
["binance-futures","SOLUSDT",1756771865575,316.87,196.97,196.96,1296.71]
["binance-futures","SOLUSDT",1756771865639,63.74,196.97,196.96,1365.35]
["binance-futures","SOLUSDT",1756771865705,63.81,196.97,196.96,1396.5]
["binance-futures","SOLUSDT",1756771865749,63.81,196.97,196.96,1397.71]
["binance-futures","SOLUSDT",1756771865813,387.52,196.97,196.96,1342.61]
["binance-futures","SOLUSDT",1756771865856,478.94,196.97,196.96,1343.69]
["binance-futures","SOLUSDT",1756771865918,542.71,196.97,196.96,621.23]
["binance-futures","SOLUSDT",1756771865969,632.71,196.97,196.96,575.41]
["binance-futures","SOLUSDT",1756771866018,632.71,196.97,196.96,362.29]
["binance-futures","SOLUSDT",1756771866073,624.1,196.97,196.96,337.73]
["binance-futures","SOLUSDT",1756771866124,624.55,196.97,196.96,339.13]
["binance-futures","SOLUSDT",1756771866283,625.39,196.97,196.96,339.13]
["binance-futures","SOLUSDT",1756771866342,626.01,196.97,196.96,339.17]
["binance-futures","SOLUSDT",1756771866401,636.94,196.97,196.96,244.77]
["binance-futures","SOLUSDT",1756771866450,626.16,196.97,196.96,244.68]
["binance-futures","SOLUSDT",1756771866505,627.61,196.97,196.96,244.81]
["binance-futures","SOLUSDT",1756771866608,628.23,196.97,196.96,243.72]
["binance-futures","SOLUSDT",1756771866651,628.36,196.97,196.96,243.72]
["binance-futures","SOLUSDT",1756771866714,587.14,196.97,196.96,243.75]
["binance-futures","SOLUSDT",1756771866764,589.95,196.97,196.96,320.88]
["binance-futures","SOLUSDT",1756771866818,516.14,196.97,196.96,448.22]
["binance-futures","SOLUSDT",1756771866867,463.66,196.97,196.96,587.78]
["binance-futures","SOLUSDT",1756771866921,443.45,196.97,196.96,448.31]
["binance-futures","SOLUSDT",1756771866978,229.22,196.97,196.96,956.98]
["binance-futures","SOLUSDT",1756771867030,39.22,196.97,196.96,1103.17]
["binance-futures","SOLUSDT",1756771867081,42.16,196.97,196.96,1116.57]
["binance-futures","SOLUSDT",1756771867134,132.21,196.97,196.96,1123.19]
["binance-futures","SOLUSDT",1756771867185,338.79,196.97,196.96,928.71]
["binance-futures","SOLUSDT",1756771867242,529.5,196.97,196.96,915.89]
["binance-futures","SOLUSDT",1756771867361,264.87,196.97,196.96,915.89]
["binance-futures","SOLUSDT",1756771867413,110.8,196.97,196.96,983.81]
["binance-futures","SOLUSDT",1756771867468,110.71,196.97,196.96,905.36]
["binance-futures","SOLUSDT",1756771867513,106.03,196.97,196.96,1072.78]
["binance-futures","SOLUSDT",1756771867567,115.28,196.97,196.96,1072.78]
["binance-futures","SOLUSDT",1756771867687,578.82,196.97,196.96,686.69]
["binance-futures","SOLUSDT",1756771867734,588.05,196.97,196.96,636.43]
["binance-futures","SOLUSDT",1756771867785,588.14,196.97,196.96,476.77]
["binance-futures","SOLUSDT",1756771867841,588.3,196.97,196.96,476.77]
["binance-futures","SOLUSDT",1756771867893,579.78,196.97,196.96,516.0]
["binance-futures","SOLUSDT",1756771867941,579.87,196.97,196.96,616.39]
["binance-futures","SOLUSDT",1756771868011,582.29,196.97,196.96,616.39]
["binance-futures","SOLUSDT",1756771868129,582.59,196.97,196.96,616.39]
["binance-futures","SOLUSDT",1756771868187,582.64,196.97,196.96,616.39]
["binance-futures","SOLUSDT",1756771868243,583.64,196.97,196.96,616.39]
["binance-futures","SOLUSDT",1756771868330,584.66,196.97,196.96,616.39]
["binance-futures","SOLUSDT",1756771868359,584.93,196.97,196.96,616.44]
["binance-futures","SOLUSDT",1756771868435,550.7,196.97,196.96,616.45]
["binance-futures","SOLUSDT",1756771868499,551.5,196.97,196.96,616.45]
["binance-futures","SOLUSDT",1756771868547,86.96,196.97,196.96,951.68]
["binance-futures","SOLUSDT",1756771868601,0.92,196.97,196.96,1048.37]
["binance-futures","SOLUSDT",1756771868650,339.55,196.98,196.97,1774.2]
["binance-futures","SOLUSDT",1756771868706,14.02,196.98,196.97,1816.61]
["binance-futures","SOLUSDT",1756771868757,15.78,196.98,196.97,2059.58]
["binance-futures","SOLUSDT",1756771868806,16.12,196.98,196.97,2258.24]
["binance-futures","SOLUSDT",1756771868859,145.29,197.0,196.99,2087.28]
["binance-futures","SOLUSDT",1756771868910,139.91,197.0,196.99,2063.91]
["binance-futures","SOLUSDT",1756771868963,140.0,197.0,196.99,2094.17]
["binance-futures","SOLUSDT",1756771869013,140.0,197.0,196.99,2093.53]
["binance-futures","SOLUSDT",1756771869066,460.37,197.0,196.99,1917.93]
["binance-futures","SOLUSDT",1756771869117,451.63,197.0,196.99,1920.44]
["binance-futures","SOLUSDT",1756771869169,451.7,197.0,196.99,1917.83]
["binance-futures","SOLUSDT",1756771869219,451.67,197.0,196.99,1997.89]
["binance-futures","SOLUSDT",1756771869272,454.46,197.0,196.99,1998.04]
["binance-futures","SOLUSDT",1756771869328,454.46,197.0,196.99,1998.16]
["binance-futures","SOLUSDT",1756771869379,454.58,197.0,196.99,2036.19]
["binance-futures","SOLUSDT",1756771869430,62.24,197.0,196.99,2104.98]
["binance-futures","SOLUSDT",1756771869466,152.83,197.0,196.99,2105.5]
["binance-futures","SOLUSDT",1756771869528,53.17,197.0,196.99,2145.45]
["binance-futures","SOLUSDT",1756771869585,50.14,197.01,197.0,859.76]
["binance-futures","SOLUSDT",1756771869636,49.96,197.01,197.0,2288.54]
["binance-futures","SOLUSDT",1756771869686,37.31,197.01,197.0,2720.16]
["binance-futures","SOLUSDT",1756771869734,37.15,197.01,197.0,2722.58]
["binance-futures","SOLUSDT",1756771869791,363.2,197.01,197.0,1273.09]
["binance-futures","SOLUSDT",1756771869844,363.52,197.01,197.0,1273.09]
["binance-futures","SOLUSDT",1756771869896,41.87,197.01,197.0,1447.05]
["binance-futures","SOLUSDT",1756771869947,43.24,197.01,197.0,1475.2]
["binance-futures","SOLUSDT",1756771869998,43.15,197.01,197.0,1631.7]
["binance-futures","SOLUSDT",1756771870052,2.82,197.02,197.01,2551.38]
["binance-futures","SOLUSDT",1756771870102,989.79,197.03,197.02,1191.01]
["binance-futures","SOLUSDT",1756771870156,1080.17,197.03,197.02,1158.85]
["binance-futures","SOLUSDT",1756771870207,1081.42,197.03,197.02,1273.09]
["binance-futures","SOLUSDT",1756771870260,1081.11,197.03,197.02,1273.13]
["binance-futures","SOLUSDT",1756771870311,1081.23,197.03,197.02,1273.1]
["binance-futures","SOLUSDT",1756771870363,1081.82,197.03,197.02,1205.19]
["binance-futures","SOLUSDT",1756771870400,1081.93,197.03,197.02,1221.93]
["binance-futures","SOLUSDT",1756771870467,1073.91,197.03,197.02,1105.67]
["binance-futures","SOLUSDT",1756771870510,1074.08,197.03,197.02,1126.72]
["binance-futures","SOLUSDT",1756771870570,1074.2,197.03,197.02,966.57]
["binance-futures","SOLUSDT",1756771870620,1089.67,197.03,197.02,966.57]
["binance-futures","SOLUSDT",1756771870675,1093.28,197.03,197.02,966.57]
["binance-futures","SOLUSDT",1756771870724,1081.1,197.03,197.02,966.48]
["binance-futures","SOLUSDT",1756771870777,116.94,197.03,197.02,966.48]
["binance-futures","SOLUSDT",1756771870829,24.6,197.04,197.03,2902.32]
["binance-futures","SOLUSDT",1756771870880,99.43,197.04,197.03,2286.64]
["binance-futures","SOLUSDT",1756771870930,9.3,197.04,197.03,2360.28]
["binance-futures","SOLUSDT",1756771871033,9.3,197.04,197.03,2400.21]
["binance-futures","SOLUSDT",1756771871082,9.73,197.04,197.03,2400.52]
["binance-futures","SOLUSDT",1756771871138,9.73,197.04,197.03,2393.32]
["binance-futures","SOLUSDT",1756771871182,10.72,197.04,197.03,2393.55]
["binance-futures","SOLUSDT",1756771871246,19.83,197.04,197.03,2509.33]
["binance-futures","SOLUSDT",1756771871296,20.57,197.04,197.03,2507.47]
["binance-futures","SOLUSDT",1756771871347,20.84,197.04,197.03,2507.63]
["binance-futures","SOLUSDT",1756771871401,20.97,197.04,197.03,2509.72]
["binance-futures","SOLUSDT",1756771871431,21.13,197.04,197.03,2509.71]
["binance-futures","SOLUSDT",1756771871510,20.83,197.04,197.03,2568.59]
["binance-futures","SOLUSDT",1756771871661,40.83,197.04,197.03,2569.05]
["binance-futures","SOLUSDT",1756771871721,94.2,197.04,197.03,2570.6]
["binance-futures","SOLUSDT",1756771871773,184.21,197.04,197.03,2457.43]
["binance-futures","SOLUSDT",1756771871823,184.25,197.04,197.03,2457.43]
["binance-futures","SOLUSDT",1756771871878,184.25,197.04,197.03,2457.96]
["binance-futures","SOLUSDT",1756771871918,184.25,197.04,197.03,2429.37]
["binance-futures","SOLUSDT",1756771871982,185.01,197.04,197.03,2429.37]
["binance-futures","SOLUSDT",1756771872052,94.99,197.04,197.03,2747.89]
["binance-futures","SOLUSDT",1756771872123,94.95,197.04,197.03,2745.58]
["binance-futures","SOLUSDT",1756771872231,95.48,197.04,197.03,2745.77]
["binance-futures","SOLUSDT",1756771872339,185.5,197.04,197.03,2745.74]
["binance-futures","SOLUSDT",1756771872399,95.48,197.04,197.03,2747.29]
["binance-futures","SOLUSDT",1756771872427,95.48,197.04,197.03,2746.03]
["binance-futures","SOLUSDT",1756771872502,96.03,197.04,197.03,2747.89]
["binance-futures","SOLUSDT",1756771872556,96.5,197.04,197.03,2747.86]
["binance-futures","SOLUSDT",1756771872610,94.14,197.04,197.03,2805.18]
["binance-futures","SOLUSDT",1756771872668,184.16,197.04,197.03,2668.19]
["binance-futures","SOLUSDT",1756771872773,184.16,197.04,197.03,2678.34]
["binance-futures","SOLUSDT",1756771872832,185.49,197.04,197.03,2678.18]
["binance-futures","SOLUSDT",1756771872902,95.47,197.04,197.03,2815.14]
["binance-futures","SOLUSDT",1756771872958,96.36,197.04,197.03,2815.18]
["binance-futures","SOLUSDT",1756771873065,171.62,197.06,197.05,2139.92]
["binance-futures","SOLUSDT",1756771873117,529.88,197.06,197.05,1693.55]
["binance-futures","SOLUSDT",1756771873168,117.74,197.06,197.05,1784.56]
["binance-futures","SOLUSDT",1756771873218,117.74,197.06,197.05,1716.18]
["binance-futures","SOLUSDT",1756771873265,117.78,197.06,197.05,1865.09]
["binance-futures","SOLUSDT",1756771873323,282.41,197.06,197.05,1886.83]
["binance-futures","SOLUSDT",1756771873424,401.22,197.06,197.05,1903.86]
["binance-futures","SOLUSDT",1756771873476,401.22,197.06,197.05,1973.08]
["binance-futures","SOLUSDT",1756771873528,397.28,197.06,197.05,1973.34]
["binance-futures","SOLUSDT",1756771873586,397.28,197.06,197.05,1973.54]
["binance-futures","SOLUSDT",1756771873674,397.28,197.06,197.05,1972.96]
["binance-futures","SOLUSDT",1756771873740,230.9,197.06,197.05,1972.96]
["binance-futures","SOLUSDT",1756771873846,395.53,197.06,197.05,1972.96]
["binance-futures","SOLUSDT",1756771873897,395.49,197.06,197.05,1973.15]
["binance-futures","SOLUSDT",1756771873998,395.52,197.06,197.05,1972.26]
["binance-futures","SOLUSDT",1756771874046,395.52,197.06,197.05,1982.47]
["binance-futures","SOLUSDT",1756771874098,395.14,197.06,197.05,1982.47]
["binance-futures","SOLUSDT",1756771874156,395.18,197.06,197.05,1982.64]
["binance-futures","SOLUSDT",1756771874267,395.18,197.06,197.05,1982.45]
["binance-futures","SOLUSDT",1756771874311,228.67,197.06,197.05,1864.02]
["binance-futures","SOLUSDT",1756771874363,393.3,197.06,197.05,1981.67]
["binance-futures","SOLUSDT",1756771874462,387.67,197.06,197.05,1981.84]
["binance-futures","SOLUSDT",1756771874519,223.04,197.06,197.05,1974.42]
["binance-futures","SOLUSDT",1756771874578,223.45,197.06,197.05,1974.42]
["binance-futures","SOLUSDT",1756771874637,171.89,197.06,197.05,2042.9]
["binance-futures","SOLUSDT",1756771874689,15.55,197.07,197.06,3373.48]
["binance-futures","SOLUSDT",1756771874740,3.82,197.08,197.07,2720.92]
["binance-futures","SOLUSDT",1756771874791,93.35,197.08,197.07,2601.02]
["binance-futures","SOLUSDT",1756771874842,3.33,197.08,197.07,2590.92]
["binance-futures","SOLUSDT",1756771874894,529.48,197.09,197.08,1772.1]
["binance-futures","SOLUSDT",1756771874944,541.52,197.09,197.08,1745.84]
["binance-futures","SOLUSDT",1756771874997,541.34,197.09,197.08,1808.0]
["binance-futures","SOLUSDT",1756771875039,541.06,197.09,197.08,1808.04]
["binance-futures","SOLUSDT",1756771875101,541.06,197.09,197.08,1808.51]
["binance-futures","SOLUSDT",1756771875152,632.54,197.09,197.08,1008.71]
["binance-futures","SOLUSDT",1756771875201,723.58,197.09,197.08,157.65]
["binance-futures","SOLUSDT",1756771875254,828.92,197.09,197.08,157.65]
["binance-futures","SOLUSDT",1756771875313,828.92,197.09,197.08,175.3]
["binance-futures","SOLUSDT",1756771875362,669.63,197.09,197.08,293.0]
["binance-futures","SOLUSDT",1756771875398,660.72,197.09,197.08,293.0]
["binance-futures","SOLUSDT",1756771875524,684.72,197.09,197.08,292.4]
["binance-futures","SOLUSDT",1756771875561,673.0,197.09,197.08,292.4]
["binance-futures","SOLUSDT",1756771875626,673.17,197.09,197.08,292.4]
["binance-futures","SOLUSDT",1756771875678,673.85,197.09,197.08,292.46]
["binance-futures","SOLUSDT",1756771875732,674.01,197.09,197.08,292.46]
["binance-futures","SOLUSDT",1756771875819,680.32,197.09,197.08,292.46]
["binance-futures","SOLUSDT",1756771875892,748.8,197.09,197.08,241.07]
["binance-futures","SOLUSDT",1756771875938,680.32,197.09,197.08,241.07]
["binance-futures","SOLUSDT",1756771876001,748.8,197.09,197.08,235.97]
["binance-futures","SOLUSDT",1756771876104,749.48,197.09,197.08,236.03]
["binance-futures","SOLUSDT",1756771876153,681.0,197.09,197.08,267.96]
["binance-futures","SOLUSDT",1756771876210,681.0,197.09,197.08,240.27]
["binance-futures","SOLUSDT",1756771876276,681.0,197.09,197.08,240.06]
["binance-futures","SOLUSDT",1756771876330,681.43,197.09,197.08,240.06]
["binance-futures","SOLUSDT",1756771876379,681.43,197.09,197.08,230.87]
["binance-futures","SOLUSDT",1756771876426,681.58,197.09,197.08,237.76]
["binance-futures","SOLUSDT",1756771876483,682.08,197.09,197.08,237.97]
["binance-futures","SOLUSDT",1756771876539,682.08,197.09,197.08,329.39]
["binance-futures","SOLUSDT",1756771876648,682.11,197.09,197.08,329.52]
["binance-futures","SOLUSDT",1756771876699,658.28,197.09,197.08,772.04]
["binance-futures","SOLUSDT",1756771876731,658.28,197.09,197.08,772.24]
["binance-futures","SOLUSDT",1756771876803,664.84,197.09,197.08,745.47]
["binance-futures","SOLUSDT",1756771876904,171.96,197.09,197.08,954.24]
["binance-futures","SOLUSDT",1756771876959,171.96,197.09,197.08,878.56]
["binance-futures","SOLUSDT",1756771877065,171.96,197.09,197.08,880.24]
["binance-futures","SOLUSDT",1756771877161,171.96,197.09,197.08,873.15]
["binance-futures","SOLUSDT",1756771877275,295.5,197.09,197.08,747.35]
["binance-futures","SOLUSDT",1756771877313,306.66,197.09,197.08,747.3]
["binance-futures","SOLUSDT",1756771877379,364.28,197.09,197.08,658.55]
["binance-futures","SOLUSDT",1756771877420,364.28,197.09,197.08,624.51]
["binance-futures","SOLUSDT",1756771877476,364.0,197.09,197.08,624.51]
["binance-futures","SOLUSDT",1756771877574,364.0,197.09,197.08,625.01]
["binance-futures","SOLUSDT",1756771877636,364.0,197.09,197.08,625.03]
["binance-futures","SOLUSDT",1756771877734,363.5,197.09,197.08,625.03]
["binance-futures","SOLUSDT",1756771877801,568.07,197.09,197.08,179.17]
["binance-futures","SOLUSDT",1756771877849,797.55,197.09,197.08,176.58]
["binance-futures","SOLUSDT",1756771877961,745.26,197.09,197.08,176.58]
["binance-futures","SOLUSDT",1756771878007,745.47,197.09,197.08,176.58]
["binance-futures","SOLUSDT",1756771878066,745.47,197.09,197.08,176.57]
["binance-futures","SOLUSDT",1756771878166,745.47,197.09,197.08,176.63]
["binance-futures","SOLUSDT",1756771878219,745.47,197.09,197.08,177.74]
["binance-futures","SOLUSDT",1756771878266,745.62,197.09,197.08,177.74]
["binance-futures","SOLUSDT",1756771878320,745.62,197.09,197.08,146.43]
["binance-futures","SOLUSDT",1756771878377,746.07,197.09,197.08,146.43]
["binance-futures","SOLUSDT",1756771878433,746.08,197.09,197.08,151.09]
["binance-futures","SOLUSDT",1756771878483,746.58,197.09,197.08,151.09]
["binance-futures","SOLUSDT",1756771878539,747.08,197.09,197.08,151.09]
["binance-futures","SOLUSDT",1756771878590,678.61,197.09,197.08,151.09]
["binance-futures","SOLUSDT",1756771878634,685.82,197.09,197.08,156.33]
["binance-futures","SOLUSDT",1756771878690,595.5,197.09,197.08,236.95]
["binance-futures","SOLUSDT",1756771878771,595.5,197.09,197.08,237.14]
["binance-futures","SOLUSDT",1756771878828,595.5,197.09,197.08,237.15]
["binance-futures","SOLUSDT",1756771878880,517.71,197.09,197.08,705.8]
["binance-futures","SOLUSDT",1756771878929,518.5,197.09,197.08,698.41]
["binance-futures","SOLUSDT",1756771879042,518.52,197.09,197.08,691.36]
["binance-futures","SOLUSDT",1756771879089,519.05,197.09,197.08,691.63]
["binance-futures","SOLUSDT",1756771879142,289.57,197.09,197.08,598.83]
["binance-futures","SOLUSDT",1756771879200,52.66,197.09,197.08,1023.17]
["binance-futures","SOLUSDT",1756771879254,52.62,197.09,197.08,1025.97]
["binance-futures","SOLUSDT",1756771879301,51.05,197.09,197.08,1036.43]
["binance-futures","SOLUSDT",1756771879358,4.49,197.12,197.11,1428.6]
["binance-futures","SOLUSDT",1756771879409,211.47,197.12,197.11,3025.26]
["binance-futures","SOLUSDT",1756771879460,2.84,197.12,197.11,3124.13]
["binance-futures","SOLUSDT",1756771879511,970.0,197.13,197.12,1193.93]
["binance-futures","SOLUSDT",1756771879562,982.07,197.13,197.12,849.73]
["binance-futures","SOLUSDT",1756771879611,2.47,197.13,197.12,1138.81]
["binance-futures","SOLUSDT",1756771879664,2.47,197.13,197.12,1154.65]
["binance-futures","SOLUSDT",1756771879715,2.47,197.13,197.12,1288.39]
["binance-futures","SOLUSDT",1756771879766,2.27,197.13,197.12,1293.31]
["binance-futures","SOLUSDT",1756771879815,123.29,197.14,197.13,2935.19]
["binance-futures","SOLUSDT",1756771879869,123.29,197.14,197.13,2811.92]
["binance-futures","SOLUSDT",1756771879921,123.29,197.14,197.13,2783.33]
["binance-futures","SOLUSDT",1756771880024,33.18,197.14,197.13,2884.55]
["binance-futures","SOLUSDT",1756771880061,32.82,197.14,197.13,2884.55]
["binance-futures","SOLUSDT",1756771880122,32.82,197.14,197.13,2900.23]
["binance-futures","SOLUSDT",1756771880179,32.82,197.14,197.13,2900.46]
["binance-futures","SOLUSDT",1756771880233,32.82,197.14,197.13,2949.83]
["binance-futures","SOLUSDT",1756771880340,123.99,197.14,197.13,2951.82]
["binance-futures","SOLUSDT",1756771880380,123.6,197.14,197.13,3268.75]
["binance-futures","SOLUSDT",1756771880440,123.99,197.14,197.13,3291.35]
["binance-futures","SOLUSDT",1756771880499,288.62,197.14,197.13,2894.34]
["binance-futures","SOLUSDT",1756771880551,385.51,197.14,197.13,2653.05]
["binance-futures","SOLUSDT",1756771880602,485.6,197.14,197.13,2027.51]
["binance-futures","SOLUSDT",1756771880654,497.75,197.14,197.13,2020.35]
["binance-futures","SOLUSDT",1756771880760,124.27,197.14,197.13,2253.79]
["binance-futures","SOLUSDT",1756771880869,124.42,197.14,197.13,2253.79]
["binance-futures","SOLUSDT",1756771880924,330.24,197.14,197.13,2163.6]
["binance-futures","SOLUSDT",1756771880976,328.43,197.14,197.13,2165.19]
["binance-futures","SOLUSDT",1756771881029,328.43,197.14,197.13,2163.83]
["binance-futures","SOLUSDT",1756771881083,328.81,197.14,197.13,2173.98]
["binance-futures","SOLUSDT",1756771881135,2.41,197.15,197.14,134.51]
["binance-futures","SOLUSDT",1756771881182,257.9,197.15,197.14,2064.03]
["binance-futures","SOLUSDT",1756771881236,93.27,197.15,197.14,2138.64]
["binance-futures","SOLUSDT",1756771881288,93.36,197.15,197.14,2154.65]
["binance-futures","SOLUSDT",1756771881335,257.9,197.15,197.14,2086.17]
["binance-futures","SOLUSDT",1756771881391,257.71,197.15,197.14,2085.75]
["binance-futures","SOLUSDT",1756771881438,327.53,197.15,197.14,1691.14]
["binance-futures","SOLUSDT",1756771881493,338.92,197.15,197.14,1732.83]
["binance-futures","SOLUSDT",1756771881544,339.45,197.15,197.14,1796.02]
["binance-futures","SOLUSDT",1756771881598,339.49,197.15,197.14,1802.05]
["binance-futures","SOLUSDT",1756771881701,339.49,197.15,197.14,1801.91]
["binance-futures","SOLUSDT",1756771881749,339.69,197.15,197.14,1801.91]
["binance-futures","SOLUSDT",1756771881802,339.32,197.15,197.14,1801.91]
["binance-futures","SOLUSDT",1756771881856,339.32,197.15,197.14,1802.34]
["binance-futures","SOLUSDT",1756771882075,339.32,197.15,197.14,1802.4]
["binance-futures","SOLUSDT",1756771882185,339.28,197.15,197.14,1811.03]
["binance-futures","SOLUSDT",1756771882278,339.28,197.15,197.14,1811.18]
["binance-futures","SOLUSDT",1756771882341,351.28,197.15,197.14,1826.58]
["binance-futures","SOLUSDT",1756771882397,38.95,197.15,197.14,2259.35]
["binance-futures","SOLUSDT",1756771882447,0.26,197.17,197.16,2711.2]
["binance-futures","SOLUSDT",1756771882500,90.28,197.17,197.16,3082.84]
["binance-futures","SOLUSDT",1756771882551,376.44,197.18,197.17,1943.26]
["binance-futures","SOLUSDT",1756771882603,376.11,197.18,197.17,2027.17]
["binance-futures","SOLUSDT",1756771882645,376.39,197.18,197.17,2166.67]
["binance-futures","SOLUSDT",1756771882755,375.51,197.18,197.17,2202.26]
["binance-futures","SOLUSDT",1756771882807,375.95,197.18,197.17,2218.38]
["binance-futures","SOLUSDT",1756771882853,375.95,197.18,197.17,2218.56]
["binance-futures","SOLUSDT",1756771882907,375.95,197.18,197.17,2218.03]
["binance-futures","SOLUSDT",1756771882963,433.75,197.18,197.17,2220.53]
["binance-futures","SOLUSDT",1756771883015,433.75,197.18,197.17,2239.62]
["binance-futures","SOLUSDT",1756771883066,426.14,197.18,197.17,2241.17]
["binance-futures","SOLUSDT",1756771883110,426.1,197.18,197.17,2239.89]
["binance-futures","SOLUSDT",1756771883166,426.1,197.18,197.17,2100.75]
["binance-futures","SOLUSDT",1756771883221,426.1,197.18,197.17,2240.43]
["binance-futures","SOLUSDT",1756771883276,426.1,197.18,197.17,2238.47]
["binance-futures","SOLUSDT",1756771883328,426.17,197.18,197.17,2099.12]
["binance-futures","SOLUSDT",1756771883383,425.9,197.18,197.17,2308.32]
["binance-futures","SOLUSDT",1756771883434,425.9,197.18,197.17,2240.83]
["binance-futures","SOLUSDT",1756771883486,335.88,197.18,197.17,2241.04]
["binance-futures","SOLUSDT",1756771883540,361.42,197.19,197.18,1433.66]
["binance-futures","SOLUSDT",1756771883591,3.89,197.19,197.18,2009.83]
["binance-futures","SOLUSDT",1756771883643,94.0,197.19,197.18,1979.55]
["binance-futures","SOLUSDT",1756771883691,258.49,197.19,197.18,1948.3]
["binance-futures","SOLUSDT",1756771883744,258.63,197.19,197.18,1964.43]
["binance-futures","SOLUSDT",1756771883798,258.23,197.19,197.18,1816.98]
["binance-futures","SOLUSDT",1756771883847,239.68,197.19,197.18,1845.26]
["binance-futures","SOLUSDT",1756771883892,239.71,197.19,197.18,1845.4]
["binance-futures","SOLUSDT",1756771883936,237.25,197.19,197.18,1845.35]
["binance-futures","SOLUSDT",1756771884005,140.68,197.2,197.19,2232.46]
["binance-futures","SOLUSDT",1756771884056,362.96,197.2,197.19,1928.8]
["binance-futures","SOLUSDT",1756771884110,500.88,197.2,197.19,1108.94]
["binance-futures","SOLUSDT",1756771884162,500.88,197.2,197.19,1191.19]
["binance-futures","SOLUSDT",1756771884201,539.82,197.2,197.19,1051.79]
["binance-futures","SOLUSDT",1756771884267,843.67,197.2,197.19,287.27]
["binance-futures","SOLUSDT",1756771884317,775.18,197.2,197.19,273.58]
["binance-futures","SOLUSDT",1756771884348,775.18,197.2,197.19,308.77]
["binance-futures","SOLUSDT",1756771884420,775.15,197.2,197.19,312.71]
["binance-futures","SOLUSDT",1756771884468,766.48,197.2,197.19,375.8]
["binance-futures","SOLUSDT",1756771884579,767.07,197.2,197.19,398.4]
["binance-futures","SOLUSDT",1756771884623,767.07,197.2,197.19,335.31]
["binance-futures","SOLUSDT",1756771884684,774.7,197.2,197.19,377.68]
["binance-futures","SOLUSDT",1756771884829,843.18,197.2,197.19,370.54]
["binance-futures","SOLUSDT",1756771884884,843.74,197.2,197.19,370.63]
["binance-futures","SOLUSDT",1756771884947,775.26,197.2,197.19,371.84]
["binance-futures","SOLUSDT",1756771884999,957.31,197.2,197.19,288.32]
["binance-futures","SOLUSDT",1756771885050,1014.51,197.2,197.19,288.32]
["binance-futures","SOLUSDT",1756771885101,1013.7,197.2,197.19,288.83]
["binance-futures","SOLUSDT",1756771885150,945.22,197.2,197.19,289.12]
["binance-futures","SOLUSDT",1756771885208,626.23,197.2,197.19,328.35]
["binance-futures","SOLUSDT",1756771885259,249.19,197.2,197.19,709.53]
["binance-futures","SOLUSDT",1756771885310,248.96,197.2,197.19,932.63]
["binance-futures","SOLUSDT",1756771885351,248.51,197.2,197.19,929.0]
["binance-futures","SOLUSDT",1756771885410,248.51,197.2,197.19,721.25]
["binance-futures","SOLUSDT",1756771885459,248.54,197.2,197.19,804.16]
["binance-futures","SOLUSDT",1756771885518,248.54,197.2,197.19,802.61]
["binance-futures","SOLUSDT",1756771885570,269.75,197.2,197.19,802.61]
["binance-futures","SOLUSDT",1756771885626,269.75,197.2,197.19,942.0]
["binance-futures","SOLUSDT",1756771885672,269.78,197.2,197.19,942.03]
["binance-futures","SOLUSDT",1756771885763,256.74,197.2,197.19,942.03]
["binance-futures","SOLUSDT",1756771885932,256.89,197.2,197.19,942.03]
["binance-futures","SOLUSDT",1756771885997,258.26,197.2,197.19,943.58]
["binance-futures","SOLUSDT",1756771886044,258.26,197.2,197.19,942.08]
["binance-futures","SOLUSDT",1756771886206,81.87,197.2,197.19,1193.63]
["binance-futures","SOLUSDT",1756771886250,132.57,197.2,197.19,1192.08]
["binance-futures","SOLUSDT",1756771886299,132.72,197.2,197.19,1192.08]
["binance-futures","SOLUSDT",1756771886364,297.79,197.2,197.19,939.37]
["binance-futures","SOLUSDT",1756771886464,337.11,197.2,197.19,939.55]
["binance-futures","SOLUSDT",1756771886517,337.11,197.2,197.19,1065.66]
["binance-futures","SOLUSDT",1756771886731,337.48,197.2,197.19,1065.66]
["binance-futures","SOLUSDT",1756771886782,339.3,197.2,197.19,1065.82]
["binance-futures","SOLUSDT",1756771886831,339.3,197.2,197.19,1065.83]
["binance-futures","SOLUSDT",1756771886941,339.3,197.2,197.19,1065.87]
["binance-futures","SOLUSDT",1756771887016,785.7,197.2,197.19,522.83]
["binance-futures","SOLUSDT",1756771887070,957.62,197.2,197.19,432.98]
["binance-futures","SOLUSDT",1756771887123,957.62,197.2,197.19,433.26]
["binance-futures","SOLUSDT",1756771887177,1162.72,197.2,197.19,433.42]
["binance-futures","SOLUSDT",1756771887224,1012.86,197.2,197.19,433.72]
["binance-futures","SOLUSDT",1756771887283,1012.26,197.2,197.19,433.72]
["binance-futures","SOLUSDT",1756771887378,1011.99,197.2,197.19,435.57]
["binance-futures","SOLUSDT",1756771887435,1011.99,197.2,197.19,435.51]
["binance-futures","SOLUSDT",1756771887488,1080.47,197.2,197.19,435.51]
["binance-futures","SOLUSDT",1756771887561,1011.99,197.2,197.19,435.84]
["binance-futures","SOLUSDT",1756771887709,1011.99,197.2,197.19,436.28]
["binance-futures","SOLUSDT",1756771887825,1902.67,197.19,197.18,19.3]
["binance-futures","SOLUSDT",1756771887877,1678.97,197.19,197.18,183.43]
["binance-futures","SOLUSDT",1756771887928,1370.64,197.19,197.18,374.46]
["binance-futures","SOLUSDT",1756771888030,1298.76,197.19,197.18,374.46]
["binance-futures","SOLUSDT",1756771888082,1281.72,197.19,197.18,367.32]
["binance-futures","SOLUSDT",1756771888196,1281.72,197.19,197.18,367.44]
["binance-futures","SOLUSDT",1756771888249,1350.2,197.19,197.18,84.16]
["binance-futures","SOLUSDT",1756771888299,1281.72,197.19,197.18,248.9]
["binance-futures","SOLUSDT",1756771888353,1281.81,197.19,197.18,238.26]
["binance-futures","SOLUSDT",1756771888399,631.0,197.17,197.16,647.29]
["binance-futures","SOLUSDT",1756771888454,629.97,197.17,197.16,647.24]
["binance-futures","SOLUSDT",1756771888504,629.97,197.17,197.16,786.62]
["binance-futures","SOLUSDT",1756771888560,605.55,197.17,197.16,787.52]
["binance-futures","SOLUSDT",1756771888608,367.14,197.17,197.16,987.28]
["binance-futures","SOLUSDT",1756771888659,364.31,197.17,197.16,980.08]
["binance-futures","SOLUSDT",1756771888710,364.34,197.17,197.16,933.98]
["binance-futures","SOLUSDT",1756771888768,364.31,197.17,197.16,958.39]
["binance-futures","SOLUSDT",1756771888819,369.37,197.17,197.16,951.19]
["binance-futures","SOLUSDT",1756771888868,359.29,197.17,197.16,951.19]
["binance-futures","SOLUSDT",1756771888925,398.52,197.17,197.16,951.38]
["binance-futures","SOLUSDT",1756771888989,562.13,197.17,197.16,629.08]
["binance-futures","SOLUSDT",1756771889031,498.23,197.17,197.16,629.12]
["binance-futures","SOLUSDT",1756771889087,498.23,197.17,197.16,629.4]
["binance-futures","SOLUSDT",1756771889146,312.22,197.17,197.16,826.63]
["binance-futures","SOLUSDT",1756771889195,326.55,197.17,197.16,933.02]
["binance-futures","SOLUSDT",1756771889239,326.47,197.17,197.16,940.26]
["binance-futures","SOLUSDT",1756771889348,326.2,197.17,197.16,948.56]
["binance-futures","SOLUSDT",1756771889403,481.47,197.17,197.16,948.56]
["binance-futures","SOLUSDT",1756771889441,481.47,197.17,197.16,948.37]
["binance-futures","SOLUSDT",1756771889498,481.47,197.17,197.16,808.95]
["binance-futures","SOLUSDT",1756771889558,481.47,197.17,197.16,948.37]
["binance-futures","SOLUSDT",1756771889593,481.47,197.17,197.16,948.53]
["binance-futures","SOLUSDT",1756771889659,481.47,197.17,197.16,948.97]
["binance-futures","SOLUSDT",1756771889876,481.51,197.17,197.16,819.89]
["binance-futures","SOLUSDT",1756771889933,481.51,197.17,197.16,899.17]
["binance-futures","SOLUSDT",1756771889974,481.51,197.17,197.16,759.75]
["binance-futures","SOLUSDT",1756771890038,481.51,197.17,197.16,899.33]
["binance-futures","SOLUSDT",1756771890104,481.51,197.17,197.16,899.59]
["binance-futures","SOLUSDT",1756771890151,483.16,197.17,197.16,909.73]
["binance-futures","SOLUSDT",1756771890214,483.16,197.17,197.16,770.31]
["binance-futures","SOLUSDT",1756771890256,483.2,197.17,197.16,918.43]
["binance-futures","SOLUSDT",1756771890342,483.15,197.17,197.16,918.43]
["binance-futures","SOLUSDT",1756771890421,482.1,197.17,197.16,918.46]
["binance-futures","SOLUSDT",1756771890504,468.13,197.17,197.16,925.85]
["binance-futures","SOLUSDT",1756771890552,410.45,197.17,197.16,1059.14]
["binance-futures","SOLUSDT",1756771890603,410.45,197.17,197.16,1296.98]
["binance-futures","SOLUSDT",1756771890660,256.48,197.19,197.18,2403.49]
["binance-futures","SOLUSDT",1756771890710,256.48,197.19,197.18,2444.01]
["binance-futures","SOLUSDT",1756771890762,453.42,197.19,197.18,1291.43]
["binance-futures","SOLUSDT",1756771890813,496.01,197.19,197.18,941.62]
["binance-futures","SOLUSDT",1756771890864,973.58,197.19,197.18,21.01]
["binance-futures","SOLUSDT",1756771890915,973.72,197.19,197.18,20.98]
["binance-futures","SOLUSDT",1756771890969,1124.15,197.17,197.16,501.22]
["binance-futures","SOLUSDT",1756771891020,602.82,197.17,197.16,528.42]
["binance-futures","SOLUSDT",1756771891071,576.51,197.17,197.16,733.77]
["binance-futures","SOLUSDT",1756771891119,576.51,197.17,197.16,721.73]
["binance-futures","SOLUSDT",1756771891169,576.51,197.17,197.16,721.86]
["binance-futures","SOLUSDT",1756771891223,517.82,197.17,197.16,721.86]
["binance-futures","SOLUSDT",1756771891271,517.97,197.17,197.16,574.29]
["binance-futures","SOLUSDT",1756771891382,516.2,197.17,197.16,574.56]
["binance-futures","SOLUSDT",1756771891431,543.97,197.17,197.16,546.89]
["binance-futures","SOLUSDT",1756771891483,543.97,197.17,197.16,436.96]
["binance-futures","SOLUSDT",1756771891536,541.16,197.17,197.16,437.17]
["binance-futures","SOLUSDT",1756771891595,553.05,197.17,197.16,428.5]
["binance-futures","SOLUSDT",1756771891652,724.33,197.17,197.16,245.46]
["binance-futures","SOLUSDT",1756771891697,655.44,197.17,197.16,245.46]
["binance-futures","SOLUSDT",1756771891757,1656.45,197.16,197.15,9.2]
["binance-futures","SOLUSDT",1756771891808,970.92,197.15,197.14,490.21]
["binance-futures","SOLUSDT",1756771891857,910.73,197.15,197.14,224.24]
["binance-futures","SOLUSDT",1756771891901,979.62,197.15,197.14,224.24]
["binance-futures","SOLUSDT",1756771891963,995.1,197.15,197.14,14.83]
["binance-futures","SOLUSDT",1756771892014,995.95,197.15,197.14,14.83]
["binance-futures","SOLUSDT",1756771892067,996.0,197.15,197.14,14.99]
["binance-futures","SOLUSDT",1756771892121,999.11,197.15,197.14,15.31]
["binance-futures","SOLUSDT",1756771892172,1254.0,197.14,197.13,12.49]
["binance-futures","SOLUSDT",1756771892225,450.23,197.13,197.12,1254.95]
["binance-futures","SOLUSDT",1756771892276,450.32,197.13,197.12,1255.01]
["binance-futures","SOLUSDT",1756771892321,450.32,197.13,197.12,1263.13]
["binance-futures","SOLUSDT",1756771892378,459.67,197.13,197.12,890.58]
["binance-futures","SOLUSDT",1756771892432,530.52,197.13,197.12,790.58]
["binance-futures","SOLUSDT",1756771892479,502.86,197.13,197.12,790.58]
["binance-futures","SOLUSDT",1756771892523,502.86,197.13,197.12,743.64]
["binance-futures","SOLUSDT",1756771892582,502.89,197.13,197.12,744.19]
["binance-futures","SOLUSDT",1756771892636,574.49,197.13,197.12,686.57]
["binance-futures","SOLUSDT",1756771892693,576.43,197.13,197.12,686.57]
["binance-futures","SOLUSDT",1756771892745,412.87,197.13,197.12,701.79]
["binance-futures","SOLUSDT",1756771892791,412.87,197.13,197.12,701.96]
["binance-futures","SOLUSDT",1756771892849,412.87,197.13,197.12,700.63]
["binance-futures","SOLUSDT",1756771893006,412.87,197.13,197.12,700.67]
["binance-futures","SOLUSDT",1756771893056,412.97,197.13,197.12,700.94]
["binance-futures","SOLUSDT",1756771893152,413.37,197.13,197.12,700.94]
["binance-futures","SOLUSDT",1756771893222,521.59,197.13,197.12,701.84]
["binance-futures","SOLUSDT",1756771893325,522.4,197.13,197.12,702.0]
["binance-futures","SOLUSDT",1756771893397,522.4,197.13,197.12,702.16]
["binance-futures","SOLUSDT",1756771893437,546.4,197.13,197.12,702.32]
["binance-futures","SOLUSDT",1756771893553,556.92,197.13,197.12,702.32]
["binance-futures","SOLUSDT",1756771893631,557.19,197.13,197.12,702.32]
["binance-futures","SOLUSDT",1756771893715,2044.13,197.12,197.11,42.8]
["binance-futures","SOLUSDT",1756771893765,1948.37,197.12,197.11,6.71]
["binance-futures","SOLUSDT",1756771893817,1593.51,197.1,197.09,904.36]
["binance-futures","SOLUSDT",1756771893868,1465.92,197.1,197.09,822.36]
["binance-futures","SOLUSDT",1756771893919,1579.34,197.1,197.09,845.41]
["binance-futures","SOLUSDT",1756771893967,1581.34,197.1,197.09,845.41]
["binance-futures","SOLUSDT",1756771894079,1653.26,197.1,197.09,50.18]
["binance-futures","SOLUSDT",1756771894133,1667.97,197.1,197.09,214.72]
["binance-futures","SOLUSDT",1756771894185,1599.73,197.1,197.09,214.72]
["binance-futures","SOLUSDT",1756771894236,1668.65,197.1,197.09,47.05]
["binance-futures","SOLUSDT",1756771894287,1666.8,197.1,197.09,47.14]
["binance-futures","SOLUSDT",1756771894386,1666.81,197.1,197.09,47.14]
["binance-futures","SOLUSDT",1756771894438,1666.82,197.1,197.09,47.3]
["binance-futures","SOLUSDT",1756771894502,1666.82,197.1,197.09,212.09]
["binance-futures","SOLUSDT",1756771894550,1598.34,197.1,197.09,212.25]
["binance-futures","SOLUSDT",1756771894669,1598.36,197.1,197.09,212.41]
["binance-futures","SOLUSDT",1756771894841,1668.36,197.1,197.09,47.87]
["binance-futures","SOLUSDT",1756771894892,1683.6,197.1,197.09,47.87]
["binance-futures","SOLUSDT",1756771894950,1683.6,197.1,197.09,48.15]
["binance-futures","SOLUSDT",1756771895000,1683.6,197.1,197.09,48.28]
["binance-futures","SOLUSDT",1756771895047,1683.6,197.1,197.09,48.56]
["binance-futures","SOLUSDT",1756771895109,1460.36,197.1,197.09,213.19]
["binance-futures","SOLUSDT",1756771895159,1460.52,197.1,197.09,252.61]
["binance-futures","SOLUSDT",1756771895214,1131.09,197.1,197.09,420.41]
["binance-futures","SOLUSDT",1756771895267,1109.28,197.1,197.09,317.66]
["binance-futures","SOLUSDT",1756771895309,1109.28,197.1,197.09,310.27]
["binance-futures","SOLUSDT",1756771895368,1259.07,197.1,197.09,48.79]
["binance-futures","SOLUSDT",1756771895422,1260.0,197.1,197.09,48.75]
["binance-futures","SOLUSDT",1756771895471,1258.45,197.1,197.09,48.75]
["binance-futures","SOLUSDT",1756771895522,1258.48,197.1,197.09,48.75]
["binance-futures","SOLUSDT",1756771895709,1265.07,197.1,197.09,48.75]
["binance-futures","SOLUSDT",1756771895889,1275.1,197.1,197.09,48.75]
["binance-futures","SOLUSDT",1756771895996,1265.13,197.1,197.09,48.78]
["binance-futures","SOLUSDT",1756771896098,1293.86,197.1,197.09,48.84]
["binance-futures","SOLUSDT",1756771896216,1292.85,197.1,197.09,48.84]
["binance-futures","SOLUSDT",1756771896280,1282.85,197.1,197.09,48.84]
["binance-futures","SOLUSDT",1756771896329,1061.61,197.1,197.09,333.07]
["binance-futures","SOLUSDT",1756771896376,1061.61,197.1,197.09,327.8]
["binance-futures","SOLUSDT",1756771896427,1063.77,197.1,197.09,288.97]
["binance-futures","SOLUSDT",1756771896487,1057.18,197.1,197.09,308.21]
["binance-futures","SOLUSDT",1756771896536,1057.18,197.1,197.09,300.82]
["binance-futures","SOLUSDT",1756771896653,1057.26,197.1,197.09,300.82]
["binance-futures","SOLUSDT",1756771896728,1145.31,197.1,197.09,258.44]
["binance-futures","SOLUSDT",1756771896879,1145.61,197.1,197.09,258.44]
["binance-futures","SOLUSDT",1756771896940,1145.76,197.1,197.09,258.44]
["binance-futures","SOLUSDT",1756771896993,1147.58,197.1,197.09,258.48]
["binance-futures","SOLUSDT",1756771897038,1148.06,197.1,197.09,258.76]
["binance-futures","SOLUSDT",1756771897092,1148.06,197.1,197.09,263.08]
["binance-futures","SOLUSDT",1756771897139,1150.83,197.1,197.09,264.04]
["binance-futures","SOLUSDT",1756771897202,1200.6,197.1,197.09,100.98]
["binance-futures","SOLUSDT",1756771897309,1131.12,197.1,197.09,100.98]
["binance-futures","SOLUSDT",1756771897463,1131.17,197.1,197.09,101.23]
["binance-futures","SOLUSDT",1756771897575,1134.68,197.1,197.09,101.23]
["binance-futures","SOLUSDT",1756771897652,1208.74,197.1,197.09,97.19]
["binance-futures","SOLUSDT",1756771897703,1207.19,197.1,197.09,97.74]
["binance-futures","SOLUSDT",1756771897765,1194.23,197.1,197.09,97.19]
["binance-futures","SOLUSDT",1756771897888,1194.29,197.1,197.09,97.24]
["binance-futures","SOLUSDT",1756771897952,1262.77,197.1,197.09,97.24]
["binance-futures","SOLUSDT",1756771898059,1293.94,197.1,197.09,97.24]
["binance-futures","SOLUSDT",1756771898106,1293.94,197.1,197.09,97.3]
["binance-futures","SOLUSDT",1756771898163,1277.03,197.1,197.09,92.23]
["binance-futures","SOLUSDT",1756771898268,1277.03,197.1,197.09,91.33]
["binance-futures","SOLUSDT",1756771898321,1208.55,197.1,197.09,91.33]
["binance-futures","SOLUSDT",1756771898364,1208.55,197.1,197.09,91.34]
["binance-futures","SOLUSDT",1756771898419,1276.94,197.1,197.09,91.34]
["binance-futures","SOLUSDT",1756771898602,1277.44,197.1,197.09,91.34]
["binance-futures","SOLUSDT",1756771898686,1277.52,197.1,197.09,91.34]
["binance-futures","SOLUSDT",1756771898739,1279.07,197.1,197.09,90.97]
["binance-futures","SOLUSDT",1756771898791,1346.0,197.1,197.09,77.82]
["binance-futures","SOLUSDT",1756771898832,1277.52,197.1,197.09,78.72]
["binance-futures","SOLUSDT",1756771898958,1277.56,197.1,197.09,78.72]
["binance-futures","SOLUSDT",1756771899014,1277.56,197.1,197.09,78.76]
["binance-futures","SOLUSDT",1756771899058,1208.05,197.1,197.09,243.67]
["binance-futures","SOLUSDT",1756771899273,1208.05,197.1,197.09,243.8]
["binance-futures","SOLUSDT",1756771899313,1208.6,197.1,197.09,239.16]
["binance-futures","SOLUSDT",1756771899379,1208.19,197.1,197.09,255.18]
["binance-futures","SOLUSDT",1756771899426,1208.25,197.1,197.09,255.18]
["binance-futures","SOLUSDT",1756771899487,1065.79,197.09,197.08,98.66]
["binance-futures","SOLUSDT",1756771899538,313.86,197.08,197.07,16.67]
["binance-futures","SOLUSDT",1756771899588,1244.73,197.07,197.06,885.43]
["binance-futures","SOLUSDT",1756771899639,922.28,197.07,197.06,883.81]
["binance-futures","SOLUSDT",1756771899690,144.34,197.07,197.06,1462.82]
["binance-futures","SOLUSDT",1756771899739,144.34,197.07,197.06,1477.1]
["binance-futures","SOLUSDT",1756771899792,309.67,197.07,197.06,1393.14]
["binance-futures","SOLUSDT",1756771899846,311.82,197.07,197.06,1393.39]
["binance-futures","SOLUSDT",1756771899895,311.82,197.07,197.06,1393.6]
["binance-futures","SOLUSDT",1756771900003,156.97,197.07,197.06,1469.5]
["binance-futures","SOLUSDT",1756771900046,321.67,197.07,197.06,1462.11]
["binance-futures","SOLUSDT",1756771900101,321.74,197.07,197.06,1393.69]
["binance-futures","SOLUSDT",1756771900161,321.74,197.07,197.06,1393.78]
["binance-futures","SOLUSDT",1756771900213,321.74,197.07,197.06,1394.17]
["binance-futures","SOLUSDT",1756771900265,323.94,197.07,197.06,1394.48]
["binance-futures","SOLUSDT",1756771900312,323.39,197.07,197.06,1394.8]
["binance-futures","SOLUSDT",1756771900381,346.3,197.07,197.06,1394.96]
["binance-futures","SOLUSDT",1756771900474,346.3,197.07,197.06,1405.1]
["binance-futures","SOLUSDT",1756771900580,503.92,197.07,197.06,1162.01]
["binance-futures","SOLUSDT",1756771900637,504.12,197.07,197.06,1150.04]
["binance-futures","SOLUSDT",1756771900684,504.16,197.07,197.06,1289.53]
["binance-futures","SOLUSDT",1756771900793,504.77,197.07,197.06,1289.53]
["binance-futures","SOLUSDT",1756771900896,504.77,197.07,197.06,1178.81]
["binance-futures","SOLUSDT",1756771900951,495.56,197.07,197.06,1178.81]
["binance-futures","SOLUSDT",1756771901006,495.62,197.07,197.06,1178.29]
["binance-futures","SOLUSDT",1756771901064,495.62,197.07,197.06,1178.56]
["binance-futures","SOLUSDT",1756771901119,495.66,197.07,197.06,1178.56]
["binance-futures","SOLUSDT",1756771901188,494.96,197.07,197.06,1178.56]
["binance-futures","SOLUSDT",1756771901234,495.87,197.07,197.06,1209.29]
["binance-futures","SOLUSDT",1756771901291,495.87,197.07,197.06,1199.15]
["binance-futures","SOLUSDT",1756771901357,495.97,197.07,197.06,1254.68]
["binance-futures","SOLUSDT",1756771901404,495.97,197.07,197.06,1254.69]
["binance-futures","SOLUSDT",1756771901457,496.68,197.07,197.06,1254.69]
["binance-futures","SOLUSDT",1756771901509,495.32,197.07,197.06,1254.73]
["binance-futures","SOLUSDT",1756771901566,495.32,197.07,197.06,1264.87]
["binance-futures","SOLUSDT",1756771901875,495.32,197.07,197.06,1264.94]
["binance-futures","SOLUSDT",1756771902040,495.35,197.07,197.06,1264.97]
["binance-futures","SOLUSDT",1756771902095,502.44,197.07,197.06,1265.03]
["binance-futures","SOLUSDT",1756771902147,540.66,197.07,197.06,1254.89]
["binance-futures","SOLUSDT",1756771902186,584.74,197.07,197.06,713.94]
["binance-futures","SOLUSDT",1756771902233,596.74,197.07,197.06,713.94]
["binance-futures","SOLUSDT",1756771902301,777.33,197.07,197.06,94.8]
["binance-futures","SOLUSDT",1756771902350,1791.15,197.06,197.05,34.1]
["binance-futures","SOLUSDT",1756771902404,1911.64,197.06,197.05,34.19]
["binance-futures","SOLUSDT",1756771902450,2042.54,197.06,197.05,34.61]
["binance-futures","SOLUSDT",1756771902505,2042.54,197.06,197.05,34.46]
["binance-futures","SOLUSDT",1756771902561,2049.13,197.06,197.05,34.46]
["binance-futures","SOLUSDT",1756771902613,2058.15,197.06,197.05,34.46]
["binance-futures","SOLUSDT",1756771902667,2077.83,197.06,197.05,34.46]
["binance-futures","SOLUSDT",1756771902717,2077.83,197.06,197.05,33.97]
["binance-futures","SOLUSDT",1756771902767,2077.83,197.06,197.05,34.13]
["binance-futures","SOLUSDT",1756771902875,2066.44,197.06,197.05,33.71]
["binance-futures","SOLUSDT",1756771902977,2004.02,197.06,197.05,33.75]
["binance-futures","SOLUSDT",1756771903025,2004.09,197.06,197.05,34.23]
["binance-futures","SOLUSDT",1756771903190,1987.27,197.06,197.05,41.99]
["binance-futures","SOLUSDT",1756771903239,2050.01,197.06,197.05,41.99]
["binance-futures","SOLUSDT",1756771903296,2130.04,197.06,197.05,39.38]
["binance-futures","SOLUSDT",1756771903349,2128.49,197.06,197.05,39.35]
["binance-futures","SOLUSDT",1756771903455,2130.01,197.06,197.05,39.35]
["binance-futures","SOLUSDT",1756771903562,2130.23,197.06,197.05,39.38]
["binance-futures","SOLUSDT",1756771903617,2130.43,197.06,197.05,39.38]
["binance-futures","SOLUSDT",1756771903724,2043.66,197.06,197.05,39.47]
["binance-futures","SOLUSDT",1756771903769,2112.14,197.06,197.05,37.95]
["binance-futures","SOLUSDT",1756771903842,2112.77,197.06,197.05,37.95]
["binance-futures","SOLUSDT",1756771903896,2112.8,197.06,197.05,38.11]
["binance-futures","SOLUSDT",1756771903937,2112.97,197.06,197.05,38.25]
["binance-futures","SOLUSDT",1756771903996,2113.0,197.06,197.05,38.25]
["binance-futures","SOLUSDT",1756771904044,2113.63,197.06,197.05,38.25]
["binance-futures","SOLUSDT",1756771904104,2113.63,197.06,197.05,38.22]
["binance-futures","SOLUSDT",1756771904158,2114.04,197.06,197.05,17.93]
["binance-futures","SOLUSDT",1756771904208,2114.45,197.06,197.05,17.93]
["binance-futures","SOLUSDT",1756771904313,2129.68,197.06,197.05,17.93]
["binance-futures","SOLUSDT",1756771904467,2129.74,197.06,197.05,17.93]
["binance-futures","SOLUSDT",1756771904577,2129.81,197.06,197.05,17.93]
["binance-futures","SOLUSDT",1756771904623,2129.81,197.06,197.05,18.39]
["binance-futures","SOLUSDT",1756771904677,2128.99,197.06,197.05,18.39]
["binance-futures","SOLUSDT",1756771904734,2128.99,197.06,197.05,18.3]
["binance-futures","SOLUSDT",1756771904785,1815.25,197.06,197.05,272.95]
["binance-futures","SOLUSDT",1756771904839,1766.81,197.06,197.05,183.13]
["binance-futures","SOLUSDT",1756771904868,1766.81,197.06,197.05,183.22]
["binance-futures","SOLUSDT",1756771904942,1760.22,197.06,197.05,183.22]
["binance-futures","SOLUSDT",1756771904993,1838.7,197.06,197.05,18.64]
["binance-futures","SOLUSDT",1756771905044,1125.24,197.05,197.04,604.56]
["binance-futures","SOLUSDT",1756771905095,593.88,197.05,197.04,604.56]
["binance-futures","SOLUSDT",1756771905135,576.88,197.05,197.04,648.4]
["binance-futures","SOLUSDT",1756771905199,562.88,197.05,197.04,787.9]
["binance-futures","SOLUSDT",1756771905249,503.63,197.05,197.04,795.47]
["binance-futures","SOLUSDT",1756771905301,507.55,197.05,197.04,788.19]
["binance-futures","SOLUSDT",1756771905353,542.5,197.05,197.04,658.87]
["binance-futures","SOLUSDT",1756771905394,542.5,197.05,197.04,658.9]
["binance-futures","SOLUSDT",1756771905454,566.58,197.05,197.04,705.05]
["binance-futures","SOLUSDT",1756771905476,566.58,197.05,197.04,705.21]
["binance-futures","SOLUSDT",1756771905550,566.99,197.05,197.04,704.97]
["binance-futures","SOLUSDT",1756771905615,566.99,197.05,197.04,844.47]
["binance-futures","SOLUSDT",1756771905668,538.45,197.05,197.04,844.47]
["binance-futures","SOLUSDT",1756771905731,546.08,197.05,197.04,844.47]
["binance-futures","SOLUSDT",1756771905783,546.08,197.05,197.04,845.88]
["binance-futures","SOLUSDT",1756771905840,546.08,197.05,197.04,845.48]
["binance-futures","SOLUSDT",1756771905891,546.23,197.05,197.04,845.48]
["binance-futures","SOLUSDT",1756771906002,545.93,197.05,197.04,845.48]
["binance-futures","SOLUSDT",1756771906041,546.0,197.05,197.04,845.54]
["binance-futures","SOLUSDT",1756771906108,546.0,197.05,197.04,845.6]
["binance-futures","SOLUSDT",1756771906176,189.54,197.05,197.04,1102.35]
["binance-futures","SOLUSDT",1756771906227,119.54,197.05,197.04,1170.83]
["binance-futures","SOLUSDT",1756771906277,119.51,197.05,197.04,1239.31]
["binance-futures","SOLUSDT",1756771906322,119.51,197.05,197.04,1235.34]
["binance-futures","SOLUSDT",1756771906381,119.48,197.05,197.04,1027.27]
["binance-futures","SOLUSDT",1756771906434,119.48,197.05,197.04,1095.75]
["binance-futures","SOLUSDT",1756771906485,348.59,197.05,197.04,1027.28]
["binance-futures","SOLUSDT",1756771906538,297.41,197.05,197.04,1037.43]
["binance-futures","SOLUSDT",1756771906561,297.41,197.05,197.04,1025.35]
["binance-futures","SOLUSDT",1756771906639,119.52,197.05,197.04,1093.83]
["binance-futures","SOLUSDT",1756771906691,119.52,197.05,197.04,1093.99]
["binance-futures","SOLUSDT",1756771906823,119.43,197.05,197.04,1094.06]
["binance-futures","SOLUSDT",1756771906896,251.14,197.05,197.04,1025.58]
["binance-futures","SOLUSDT",1756771906954,251.14,197.05,197.04,979.43]
["binance-futures","SOLUSDT",1756771907006,119.48,197.05,197.04,1086.22]
["binance-futures","SOLUSDT",1756771907056,259.81,197.05,197.04,1018.06]
["binance-futures","SOLUSDT",1756771907213,128.1,197.05,197.04,1085.06]
["binance-futures","SOLUSDT",1756771907265,128.29,197.05,197.04,1096.45]
["binance-futures","SOLUSDT",1756771907312,128.29,197.05,197.04,1085.06]
["binance-futures","SOLUSDT",1756771907368,128.29,197.05,197.04,1074.91]
["binance-futures","SOLUSDT",1756771907410,175.3,197.05,197.04,1075.07]
["binance-futures","SOLUSDT",1756771907524,175.45,197.05,197.04,1006.79]
["binance-futures","SOLUSDT",1756771907713,175.45,197.05,197.04,1082.66]
["binance-futures","SOLUSDT",1756771907775,11.56,197.08,197.07,674.54]
["binance-futures","SOLUSDT",1756771907826,12.52,197.09,197.08,1886.65]
["binance-futures","SOLUSDT",1756771907877,277.05,197.1,197.09,3223.8]
["binance-futures","SOLUSDT",1756771907928,656.42,197.1,197.09,2040.84]
["binance-futures","SOLUSDT",1756771907979,739.64,197.1,197.09,2222.89]
["binance-futures","SOLUSDT",1756771908032,739.73,197.1,197.09,2229.48]
["binance-futures","SOLUSDT",1756771908055,740.15,197.1,197.09,2229.48]
["binance-futures","SOLUSDT",1756771908136,740.18,197.1,197.09,2121.98]
["binance-futures","SOLUSDT",1756771908180,754.18,197.1,197.09,1945.39]
["binance-futures","SOLUSDT",1756771908239,656.84,197.1,197.09,1941.08]
["binance-futures","SOLUSDT",1756771908398,642.84,197.1,197.09,1941.23]
["binance-futures","SOLUSDT",1756771908453,643.06,197.1,197.09,1941.28]
["binance-futures","SOLUSDT",1756771908512,656.69,197.1,197.09,1623.14]
["binance-futures","SOLUSDT",1756771908558,656.72,197.1,197.09,1623.14]
["binance-futures","SOLUSDT",1756771908662,656.72,197.1,197.09,1628.2]
["binance-futures","SOLUSDT",1756771908775,656.72,197.1,197.09,1730.68]
["binance-futures","SOLUSDT",1756771908992,656.72,197.1,197.09,1730.72]
["binance-futures","SOLUSDT",1756771909041,656.82,197.1,197.09,1731.03]
["binance-futures","SOLUSDT",1756771909147,585.2,197.1,197.09,1730.02]
["binance-futures","SOLUSDT",1756771909205,278.0,197.1,197.09,1805.89]
["binance-futures","SOLUSDT",1756771909257,409.71,197.1,197.09,1730.03]
["binance-futures","SOLUSDT",1756771909363,494.32,197.1,197.09,1730.03]
["binance-futures","SOLUSDT",1756771909456,536.05,197.1,197.09,1730.03]
["binance-futures","SOLUSDT",1756771909509,536.05,197.1,197.09,1730.07]
["binance-futures","SOLUSDT",1756771909550,494.3,197.1,197.09,1730.07]
["binance-futures","SOLUSDT",1756771909625,584.3,197.1,197.09,1730.16]
["binance-futures","SOLUSDT",1756771909722,584.3,197.1,197.09,1730.2]
["binance-futures","SOLUSDT",1756771909835,584.46,197.1,197.09,1730.2]
["binance-futures","SOLUSDT",1756771909990,658.35,197.1,197.09,1489.6]
["binance-futures","SOLUSDT",1756771910041,675.36,197.1,197.09,32.61]
["binance-futures","SOLUSDT",1756771910092,2087.36,197.07,197.06,104.7]
["binance-futures","SOLUSDT",1756771910143,1715.25,197.07,197.06,130.12]
["binance-futures","SOLUSDT",1756771910194,1218.52,197.07,197.06,545.98]
["binance-futures","SOLUSDT",1756771910237,1203.41,197.07,197.06,546.01]
["binance-futures","SOLUSDT",1756771910297,1203.48,197.07,197.06,446.01]
["binance-futures","SOLUSDT",1756771910349,1269.7,197.07,197.06,222.62]
["binance-futures","SOLUSDT",1756771910403,1215.92,197.07,197.06,234.73]
["binance-futures","SOLUSDT",1756771910454,1262.01,197.07,197.06,235.85]
["binance-futures","SOLUSDT",1756771910557,1262.03,197.07,197.06,235.88]
["binance-futures","SOLUSDT",1756771910610,1262.16,197.07,197.06,235.88]
["binance-futures","SOLUSDT",1756771910651,1255.57,197.07,197.06,235.88]
["binance-futures","SOLUSDT",1756771910772,1255.16,197.07,197.06,235.8]
["binance-futures","SOLUSDT",1756771910823,1255.16,197.07,197.06,338.11]
["binance-futures","SOLUSDT",1756771910873,415.04,197.07,197.06,677.75]
["binance-futures","SOLUSDT",1756771910929,415.0,197.07,197.06,677.85]
["binance-futures","SOLUSDT",1756771910973,415.02,197.07,197.06,667.34]
["binance-futures","SOLUSDT",1756771911027,399.4,197.07,197.06,814.63]
["binance-futures","SOLUSDT",1756771911115,399.4,197.07,197.06,814.65]
["binance-futures","SOLUSDT",1756771911172,399.55,197.07,197.06,815.15]
["binance-futures","SOLUSDT",1756771911239,399.55,197.07,197.06,800.46]
["binance-futures","SOLUSDT",1756771911291,399.58,197.07,197.06,800.49]
["binance-futures","SOLUSDT",1756771911348,401.83,197.07,197.06,800.49]
["binance-futures","SOLUSDT",1756771911406,401.99,197.07,197.06,800.52]
["binance-futures","SOLUSDT",1756771911432,402.02,197.07,197.06,800.52]
["binance-futures","SOLUSDT",1756771911518,402.02,197.07,197.06,800.18]
["binance-futures","SOLUSDT",1756771911569,402.02,197.07,197.06,845.29]
["binance-futures","SOLUSDT",1756771911634,402.02,197.07,197.06,855.43]
["binance-futures","SOLUSDT",1756771911915,312.02,197.07,197.06,855.43]
["binance-futures","SOLUSDT",1756771911980,312.09,197.07,197.06,851.7]
["binance-futures","SOLUSDT",1756771912041,312.15,197.07,197.06,849.39]
["binance-futures","SOLUSDT",1756771912097,343.53,197.07,197.06,569.35]
["binance-futures","SOLUSDT",1756771912152,598.66,197.07,197.06,482.83]
["binance-futures","SOLUSDT",1756771912205,598.66,197.07,197.06,295.14]
["binance-futures","SOLUSDT",1756771912255,598.66,197.07,197.06,248.04]
["binance-futures","SOLUSDT",1756771912302,598.66,197.07,197.06,226.86]
["binance-futures","SOLUSDT",1756771912414,598.66,197.07,197.06,226.85]
["binance-futures","SOLUSDT",1756771912454,546.54,197.07,197.06,226.85]
["binance-futures","SOLUSDT",1756771912506,559.66,197.07,197.06,227.14]
["binance-futures","SOLUSDT",1756771912581,741.41,197.07,197.06,69.67]
["binance-futures","SOLUSDT",1756771912632,913.82,197.07,197.06,69.58]
["binance-futures","SOLUSDT",1756771912686,1852.37,197.06,197.05,12.39]
["binance-futures","SOLUSDT",1756771912737,1929.98,197.06,197.05,12.42]
["binance-futures","SOLUSDT",1756771912789,2039.99,197.06,197.05,12.52]
["binance-futures","SOLUSDT",1756771912843,2021.33,197.06,197.05,12.51]
["binance-futures","SOLUSDT",1756771912944,2033.91,197.06,197.05,12.67]
["binance-futures","SOLUSDT",1756771912999,2131.04,197.06,197.05,12.67]
["binance-futures","SOLUSDT",1756771913049,2133.14,197.06,197.05,12.75]
["binance-futures","SOLUSDT",1756771913209,2125.76,197.05,197.04,3.13]
["binance-futures","SOLUSDT",1756771913261,2127.86,197.05,197.04,3.13]
["binance-futures","SOLUSDT",1756771913306,1911.38,197.05,197.04,3.12]
["binance-futures","SOLUSDT",1756771913360,1919.49,197.05,197.04,3.12]
["binance-futures","SOLUSDT",1756771913418,1896.31,197.05,197.04,3.12]
["binance-futures","SOLUSDT",1756771913491,1357.39,197.05,197.04,525.29]
["binance-futures","SOLUSDT",1756771913542,1040.93,197.05,197.04,525.29]
["binance-futures","SOLUSDT",1756771913582,582.48,197.05,197.04,640.65]
["binance-futures","SOLUSDT",1756771913643,582.51,197.05,197.04,640.65]
["binance-futures","SOLUSDT",1756771913701,582.51,197.05,197.04,633.42]
["binance-futures","SOLUSDT",1756771913752,582.51,197.05,197.04,633.55]
["binance-futures","SOLUSDT",1756771913805,582.69,197.05,197.04,633.73]
["binance-futures","SOLUSDT",1756771913858,581.91,197.05,197.04,633.73]
["binance-futures","SOLUSDT",1756771913911,581.94,197.05,197.04,530.67]
["binance-futures","SOLUSDT",1756771914009,581.1,197.05,197.04,525.56]
["binance-futures","SOLUSDT",1756771914068,581.1,197.05,197.04,665.07]
["binance-futures","SOLUSDT",1756771914102,581.1,197.05,197.04,665.13]
["binance-futures","SOLUSDT",1756771914183,580.82,197.05,197.04,666.0]
["binance-futures","SOLUSDT",1756771914243,580.82,197.05,197.04,666.04]
["binance-futures","SOLUSDT",1756771914306,580.85,197.05,197.04,666.04]
["binance-futures","SOLUSDT",1756771914350,580.85,197.05,197.04,666.07]
["binance-futures","SOLUSDT",1756771914457,581.07,197.05,197.04,666.07]
["binance-futures","SOLUSDT",1756771914517,581.03,197.05,197.04,666.07]
["binance-futures","SOLUSDT",1756771914601,581.03,197.05,197.04,666.23]
["binance-futures","SOLUSDT",1756771914660,581.03,197.05,197.04,666.91]
["binance-futures","SOLUSDT",1756771914723,588.66,197.05,197.04,666.91]
["binance-futures","SOLUSDT",1756771914781,588.66,197.05,197.04,656.77]
["binance-futures","SOLUSDT",1756771914875,604.89,197.05,197.04,651.01]
["binance-futures","SOLUSDT",1756771915007,604.89,197.05,197.04,640.87]
["binance-futures","SOLUSDT",1756771915051,604.73,197.05,197.04,641.14]
["binance-futures","SOLUSDT",1756771915185,604.82,197.05,197.04,651.28]
["binance-futures","SOLUSDT",1756771915299,605.82,197.05,197.04,641.11]
["binance-futures","SOLUSDT",1756771915409,605.82,197.05,197.04,641.68]
["binance-futures","SOLUSDT",1756771915466,606.36,197.05,197.04,641.68]
["binance-futures","SOLUSDT",1756771915515,607.74,197.05,197.04,641.68]
["binance-futures","SOLUSDT",1756771915571,607.74,197.05,197.04,502.17]
["binance-futures","SOLUSDT",1756771915612,607.74,197.05,197.04,502.16]
["binance-futures","SOLUSDT",1756771915697,607.92,197.05,197.04,641.67]
["binance-futures","SOLUSDT",1756771915799,607.92,197.05,197.04,641.31]
["binance-futures","SOLUSDT",1756771916011,454.66,197.05,197.04,641.31]
["binance-futures","SOLUSDT",1756771916115,454.66,197.05,197.04,641.36]
["binance-futures","SOLUSDT",1756771916162,470.58,197.05,197.04,621.06]
["binance-futures","SOLUSDT",1756771916227,470.58,197.05,197.04,621.0]
["binance-futures","SOLUSDT",1756771916292,454.48,197.05,197.04,621.0]
["binance-futures","SOLUSDT",1756771916469,454.7,197.05,197.04,621.0]
["binance-futures","SOLUSDT",1756771916645,454.78,197.05,197.04,621.0]
["binance-futures","SOLUSDT",1756771916694,464.93,197.05,197.04,621.0]
["binance-futures","SOLUSDT",1756771916763,454.87,197.05,197.04,481.49]
["binance-futures","SOLUSDT",1756771916799,454.7,197.05,197.04,621.0]
["binance-futures","SOLUSDT",1756771916856,454.94,197.05,197.04,620.96]
["binance-futures","SOLUSDT",1756771916928,449.68,197.05,197.04,620.96]
["binance-futures","SOLUSDT",1756771916978,449.68,197.05,197.04,621.57]
["binance-futures","SOLUSDT",1756771917009,449.68,197.05,197.04,628.96]
["binance-futures","SOLUSDT",1756771917089,7.14,197.06,197.05,2566.65]
["binance-futures","SOLUSDT",1756771917139,7.36,197.06,197.05,2511.52]
["binance-futures","SOLUSDT",1756771917191,387.69,197.07,197.06,1763.71]
["binance-futures","SOLUSDT",1756771917241,465.28,197.07,197.06,1469.73]
["binance-futures","SOLUSDT",1756771917295,578.69,197.07,197.06,683.31]
["binance-futures","SOLUSDT",1756771917348,395.91,197.07,197.06,822.77]
["binance-futures","SOLUSDT",1756771917400,395.85,197.07,197.06,822.8]
["binance-futures","SOLUSDT",1756771917523,395.85,197.07,197.06,823.64]
["binance-futures","SOLUSDT",1756771917631,395.87,197.07,197.06,823.8]
["binance-futures","SOLUSDT",1756771917729,395.9,197.07,197.06,824.09]
["binance-futures","SOLUSDT",1756771917908,395.93,197.07,197.06,824.09]
["binance-futures","SOLUSDT",1756771918029,554.2,197.07,197.06,819.34]
["binance-futures","SOLUSDT",1756771918058,513.89,197.07,197.06,819.34]
["binance-futures","SOLUSDT",1756771918134,493.98,197.07,197.06,523.16]
["binance-futures","SOLUSDT",1756771918186,206.78,197.07,197.06,599.82]
["binance-futures","SOLUSDT",1756771918233,206.78,197.07,197.06,731.91]
["binance-futures","SOLUSDT",1756771918288,83.18,197.07,197.06,800.59]
["binance-futures","SOLUSDT",1756771918339,214.76,197.07,197.06,739.41]
["binance-futures","SOLUSDT",1756771918443,215.0,197.07,197.06,732.11]
["binance-futures","SOLUSDT",1756771918528,272.62,197.07,197.06,732.11]
["binance-futures","SOLUSDT",1756771918644,272.62,197.07,197.06,708.34]
["binance-futures","SOLUSDT",1756771918708,286.88,197.07,197.06,708.34]
["binance-futures","SOLUSDT",1756771918846,214.94,197.07,197.06,708.44]
["binance-futures","SOLUSDT",1756771918888,215.06,197.07,197.06,708.44]
["binance-futures","SOLUSDT",1756771918950,215.45,197.07,197.06,708.44]
["binance-futures","SOLUSDT",1756771919005,439.4,197.07,197.06,708.44]
["binance-futures","SOLUSDT",1756771919056,439.5,197.07,197.06,568.96]
["binance-futures","SOLUSDT",1756771919100,439.86,197.07,197.06,569.23]
["binance-futures","SOLUSDT",1756771919158,439.86,197.07,197.06,569.22]
["binance-futures","SOLUSDT",1756771919266,383.27,197.07,197.06,579.27]
["binance-futures","SOLUSDT",1756771919308,383.27,197.07,197.06,579.34]
["binance-futures","SOLUSDT",1756771919371,383.27,197.07,197.06,718.83]
["binance-futures","SOLUSDT",1756771919431,283.27,197.07,197.06,718.83]
["binance-futures","SOLUSDT",1756771919461,269.27,197.07,197.06,718.83]
["binance-futures","SOLUSDT",1756771919516,452.94,197.07,197.06,718.83]
["binance-futures","SOLUSDT",1756771919646,639.05,197.07,197.06,64.66]
["binance-futures","SOLUSDT",1756771919696,611.17,197.07,197.06,14.74]
["binance-futures","SOLUSDT",1756771919749,720.74,197.06,197.05,864.05]
["binance-futures","SOLUSDT",1756771919802,720.42,197.06,197.05,864.05]
["binance-futures","SOLUSDT",1756771919853,719.52,197.06,197.05,864.05]
["binance-futures","SOLUSDT",1756771919904,682.8,197.06,197.05,1030.7]
["binance-futures","SOLUSDT",1756771920118,682.86,197.06,197.05,1030.75]
["binance-futures","SOLUSDT",1756771920156,682.86,197.06,197.05,1030.89]
["binance-futures","SOLUSDT",1756771920222,538.17,197.06,197.05,1032.26]
["binance-futures","SOLUSDT",1756771920281,531.11,197.06,197.05,1032.25]
["binance-futures","SOLUSDT",1756771920331,333.18,197.06,197.05,1047.11]
["binance-futures","SOLUSDT",1756771920386,622.97,197.06,197.05,370.05]
["binance-futures","SOLUSDT",1756771920430,644.9,197.06,197.05,256.16]
["binance-futures","SOLUSDT",1756771920488,780.18,197.06,197.05,68.61]
["binance-futures","SOLUSDT",1756771920539,1881.18,197.05,197.04,13.77]
["binance-futures","SOLUSDT",1756771920590,685.86,197.03,197.02,33.33]
["binance-futures","SOLUSDT",1756771920641,1734.52,197.03,197.02,204.58]
["binance-futures","SOLUSDT",1756771920692,540.74,197.03,197.02,771.56]
["binance-futures","SOLUSDT",1756771920741,598.81,197.03,197.02,662.86]
["binance-futures","SOLUSDT",1756771920794,597.26,197.03,197.02,662.86]
["binance-futures","SOLUSDT",1756771920840,597.26,197.03,197.02,782.51]
["binance-futures","SOLUSDT",1756771920900,33.84,197.03,197.02,924.35]
["binance-futures","SOLUSDT",1756771920952,3.45,197.05,197.04,2313.56]
["binance-futures","SOLUSDT",1756771921003,2.35,197.05,197.04,2343.46]
["binance-futures","SOLUSDT",1756771921048,0.18,197.05,197.04,2356.24]
["binance-futures","SOLUSDT",1756771921105,10.32,197.05,197.04,2351.0]
["binance-futures","SOLUSDT",1756771921155,10.32,197.05,197.04,2332.0]
["binance-futures","SOLUSDT",1756771921209,18.51,197.05,197.04,2332.4]
["binance-futures","SOLUSDT",1756771921261,232.06,197.05,197.04,2165.32]
["binance-futures","SOLUSDT",1756771921312,232.15,197.05,197.04,2175.46]
["binance-futures","SOLUSDT",1756771921368,232.15,197.05,197.04,2175.59]
["binance-futures","SOLUSDT",1756771921414,256.19,197.05,197.04,2175.63]
["binance-futures","SOLUSDT",1756771921469,431.04,197.05,197.04,1118.56]
["binance-futures","SOLUSDT",1756771921521,261.76,197.05,197.04,969.41]
["binance-futures","SOLUSDT",1756771921564,30.62,197.05,197.04,1169.5]
["binance-futures","SOLUSDT",1756771921622,30.62,197.05,197.04,1169.74]
["binance-futures","SOLUSDT",1756771921675,30.71,197.05,197.04,1294.55]
["binance-futures","SOLUSDT",1756771921729,29.66,197.05,197.04,1294.55]
["binance-futures","SOLUSDT",1756771921880,29.66,197.05,197.04,1294.74]
["binance-futures","SOLUSDT",1756771921940,29.22,197.05,197.04,1294.74]
["binance-futures","SOLUSDT",1756771922047,6.35,197.06,197.05,1986.7]
["binance-futures","SOLUSDT",1756771922099,195.77,197.07,197.06,1871.72]
["binance-futures","SOLUSDT",1756771922151,195.77,197.07,197.06,1871.81]
["binance-futures","SOLUSDT",1756771922202,485.1,197.07,197.06,1331.97]
["binance-futures","SOLUSDT",1756771922254,335.58,197.07,197.06,1255.76]
["binance-futures","SOLUSDT",1756771922307,335.67,197.07,197.06,1324.24]
["binance-futures","SOLUSDT",1756771922356,335.67,197.07,197.06,1336.45]
["binance-futures","SOLUSDT",1756771922412,88.77,197.07,197.06,1465.21]
["binance-futures","SOLUSDT",1756771922462,88.77,197.07,197.06,1471.8]
["binance-futures","SOLUSDT",1756771922517,88.77,197.07,197.06,1471.98]
["binance-futures","SOLUSDT",1756771922561,88.77,197.07,197.06,1528.26]
["binance-futures","SOLUSDT",1756771922618,88.77,197.07,197.06,1536.28]
["binance-futures","SOLUSDT",1756771922645,88.77,197.07,197.06,1540.28]
["binance-futures","SOLUSDT",1756771922724,88.77,197.07,197.06,1500.21]
["binance-futures","SOLUSDT",1756771922775,88.77,197.07,197.06,1501.24]
["binance-futures","SOLUSDT",1756771922831,89.47,197.07,197.06,1501.24]
["binance-futures","SOLUSDT",1756771922921,89.47,197.07,197.06,1432.78]
["binance-futures","SOLUSDT",1756771922992,89.5,197.07,197.06,1432.79]
["binance-futures","SOLUSDT",1756771923042,89.5,197.07,197.06,1432.83]
["binance-futures","SOLUSDT",1756771923089,89.8,197.07,197.06,1501.31]
["binance-futures","SOLUSDT",1756771923129,89.8,197.07,197.06,1500.81]
["binance-futures","SOLUSDT",1756771923184,89.8,197.07,197.06,1501.15]
["binance-futures","SOLUSDT",1756771923251,89.8,197.07,197.06,1505.81]
["binance-futures","SOLUSDT",1756771923301,89.47,197.07,197.06,1506.55]
["binance-futures","SOLUSDT",1756771923402,89.47,197.07,197.06,1606.55]
["binance-futures","SOLUSDT",1756771923438,89.44,197.07,197.06,1606.55]
["binance-futures","SOLUSDT",1756771923515,496.18,197.1,197.09,2014.91]
["binance-futures","SOLUSDT",1756771923566,224.6,197.1,197.09,2683.37]
["binance-futures","SOLUSDT",1756771923617,2.96,197.1,197.09,2633.66]
["binance-futures","SOLUSDT",1756771923668,45.82,197.13,197.12,720.45]
["binance-futures","SOLUSDT",1756771923719,948.32,197.13,197.12,1253.22]
["binance-futures","SOLUSDT",1756771923769,940.37,197.13,197.12,639.69]
["binance-futures","SOLUSDT",1756771923817,942.11,197.13,197.12,639.78]
["binance-futures","SOLUSDT",1756771923923,950.12,197.13,197.12,639.78]
["binance-futures","SOLUSDT",1756771923972,950.12,197.13,197.12,782.55]
["binance-futures","SOLUSDT",1756771924027,950.53,197.13,197.12,767.11]
["binance-futures","SOLUSDT",1756771924077,951.02,197.13,197.12,767.2]
["binance-futures","SOLUSDT",1756771924129,951.98,197.13,197.12,767.2]
["binance-futures","SOLUSDT",1756771924185,520.86,197.13,197.12,907.06]
["binance-futures","SOLUSDT",1756771924230,463.2,197.13,197.12,832.02]
["binance-futures","SOLUSDT",1756771924282,499.08,197.13,197.12,831.17]
["binance-futures","SOLUSDT",1756771924339,537.58,197.13,197.12,830.17]
["binance-futures","SOLUSDT",1756771924390,595.2,197.13,197.12,563.55]
["binance-futures","SOLUSDT",1756771924438,1518.9,197.12,197.11,391.38]
["binance-futures","SOLUSDT",1756771924492,1519.1,197.12,197.11,391.47]
["binance-futures","SOLUSDT",1756771924544,1550.73,197.12,197.11,391.5]
["binance-futures","SOLUSDT",1756771924599,1551.12,197.12,197.11,391.5]
["binance-futures","SOLUSDT",1756771924656,1456.66,197.12,197.11,422.92]
["binance-futures","SOLUSDT",1756771924701,1456.66,197.12,197.11,391.54]
["binance-futures","SOLUSDT",1756771924758,1492.67,197.12,197.11,392.94]
["binance-futures","SOLUSDT",1756771924799,1561.3,197.12,197.11,392.94]
["binance-futures","SOLUSDT",1756771924858,1493.0,197.12,197.11,392.94]
["binance-futures","SOLUSDT",1756771924966,1493.02,197.12,197.11,392.94]
["binance-futures","SOLUSDT",1756771925021,1241.5,197.1,197.09,99.65]
["binance-futures","SOLUSDT",1756771925072,1995.11,197.09,197.08,15.83]
["binance-futures","SOLUSDT",1756771925123,1602.01,197.09,197.08,12.46]
["binance-futures","SOLUSDT",1756771925170,1563.38,197.09,197.08,12.6]
["binance-futures","SOLUSDT",1756771925216,1563.38,197.09,197.08,12.71]
["binance-futures","SOLUSDT",1756771925270,1601.4,197.09,197.08,12.71]
["binance-futures","SOLUSDT",1756771925330,833.62,197.08,197.07,284.77]
["binance-futures","SOLUSDT",1756771925379,699.01,197.08,197.07,316.15]
["binance-futures","SOLUSDT",1756771925433,601.06,197.08,197.07,381.28]
["binance-futures","SOLUSDT",1756771925485,603.13,197.08,197.07,381.28]
["binance-futures","SOLUSDT",1756771925539,774.15,197.08,197.07,284.77]
["binance-futures","SOLUSDT",1756771925584,282.75,197.08,197.07,978.87]
["binance-futures","SOLUSDT",1756771925641,310.79,197.08,197.07,1055.58]
["binance-futures","SOLUSDT",1756771925678,312.92,197.08,197.07,1039.0]
["binance-futures","SOLUSDT",1756771925730,312.92,197.08,197.07,984.01]
["binance-futures","SOLUSDT",1756771925799,553.27,197.08,197.07,475.74]
["binance-futures","SOLUSDT",1756771925853,550.92,197.08,197.07,249.82]
["binance-futures","SOLUSDT",1756771925903,620.42,197.08,197.07,26.96]
["binance-futures","SOLUSDT",1756771925942,620.45,197.08,197.07,27.05]
["binance-futures","SOLUSDT",1756771926062,588.66,197.08,197.07,27.05]
["binance-futures","SOLUSDT",1756771926110,528.4,197.08,197.07,158.71]
["binance-futures","SOLUSDT",1756771926162,609.91,197.08,197.07,28.0]
["binance-futures","SOLUSDT",1756771926210,610.46,197.08,197.07,28.09]
["binance-futures","SOLUSDT",1756771926321,690.44,197.08,197.07,28.09]
["binance-futures","SOLUSDT",1756771926373,2419.76,197.07,197.06,30.28]
["binance-futures","SOLUSDT",1756771926421,2201.19,197.07,197.06,3.57]
["binance-futures","SOLUSDT",1756771926475,619.38,197.06,197.05,345.15]
["binance-futures","SOLUSDT",1756771926523,619.58,197.06,197.05,345.15]
["binance-futures","SOLUSDT",1756771926580,791.04,197.06,197.05,376.53]
["binance-futures","SOLUSDT",1756771926630,793.11,197.06,197.05,376.53]
["binance-futures","SOLUSDT",1756771926684,961.63,197.06,197.05,4.32]
["binance-futures","SOLUSDT",1756771926736,686.2,197.05,197.04,513.86]
["binance-futures","SOLUSDT",1756771926788,698.23,197.05,197.04,482.21]
["binance-futures","SOLUSDT",1756771926838,700.59,197.05,197.04,450.83]
["binance-futures","SOLUSDT",1756771926890,679.44,197.05,197.04,572.48]
["binance-futures","SOLUSDT",1756771926928,607.47,197.05,197.04,572.54]
["binance-futures","SOLUSDT",1756771926992,578.79,197.05,197.04,572.54]
["binance-futures","SOLUSDT",1756771927095,753.39,197.05,197.04,572.04]
["binance-futures","SOLUSDT",1756771927201,753.39,197.05,197.04,573.04]
["binance-futures","SOLUSDT",1756771927248,753.39,197.05,197.04,573.07]
["binance-futures","SOLUSDT",1756771927306,276.13,197.05,197.04,834.09]
["binance-futures","SOLUSDT",1756771927357,311.52,197.05,197.04,1054.63]
["binance-futures","SOLUSDT",1756771927409,311.7,197.05,197.04,1050.72]
["binance-futures","SOLUSDT",1756771927456,369.32,197.05,197.04,899.02]
["binance-futures","SOLUSDT",1756771927515,368.98,197.05,197.04,899.02]
["binance-futures","SOLUSDT",1756771927569,465.86,197.05,197.04,899.02]
["binance-futures","SOLUSDT",1756771927616,465.86,197.05,197.04,899.78]
["binance-futures","SOLUSDT",1756771927718,365.86,197.05,197.04,899.78]
["binance-futures","SOLUSDT",1756771927830,365.86,197.05,197.04,899.76]
["binance-futures","SOLUSDT",1756771927914,365.89,197.05,197.04,899.79]
["binance-futures","SOLUSDT",1756771927984,365.89,197.05,197.04,899.82]
["binance-futures","SOLUSDT",1756771928039,366.34,197.05,197.04,946.57]
["binance-futures","SOLUSDT",1756771928089,366.3,197.05,197.04,946.57]
["binance-futures","SOLUSDT",1756771928147,366.3,197.05,197.04,946.73]
["binance-futures","SOLUSDT",1756771928199,308.68,197.05,197.04,956.87]
["binance-futures","SOLUSDT",1756771928237,308.7,197.05,197.04,956.87]
["binance-futures","SOLUSDT",1756771928302,308.7,197.05,197.04,1086.87]
["binance-futures","SOLUSDT",1756771928346,308.58,197.05,197.04,1086.9]
["binance-futures","SOLUSDT",1756771928387,308.58,197.05,197.04,1086.84]
["binance-futures","SOLUSDT",1756771928461,308.58,197.05,197.04,961.66]
["binance-futures","SOLUSDT",1756771928613,308.71,197.05,197.04,961.66]
["binance-futures","SOLUSDT",1756771928659,308.71,197.05,197.04,957.73]
["binance-futures","SOLUSDT",1756771928775,308.91,197.05,197.04,957.73]
["binance-futures","SOLUSDT",1756771928828,308.91,197.05,197.04,957.81]
["binance-futures","SOLUSDT",1756771928936,308.91,197.05,197.04,958.06]
["binance-futures","SOLUSDT",1756771929039,310.27,197.05,197.04,958.26]
["binance-futures","SOLUSDT",1756771929084,310.27,197.05,197.04,958.25]
["binance-futures","SOLUSDT",1756771929138,310.34,197.05,197.04,958.25]
["binance-futures","SOLUSDT",1756771929252,310.21,197.05,197.04,958.25]
["binance-futures","SOLUSDT",1756771929303,367.53,197.05,197.04,852.52]
["binance-futures","SOLUSDT",1756771929341,367.49,197.05,197.04,852.46]
["binance-futures","SOLUSDT",1756771929463,367.53,197.05,197.04,852.46]
["binance-futures","SOLUSDT",1756771929598,305.82,197.05,197.04,852.46]
["binance-futures","SOLUSDT",1756771929658,437.53,197.05,197.04,852.46]
["binance-futures","SOLUSDT",1756771929775,437.62,197.05,197.04,852.46]
["binance-futures","SOLUSDT",1756771929826,437.74,197.05,197.04,852.46]
["binance-futures","SOLUSDT",1756771929861,489.64,197.05,197.04,686.3]
["binance-futures","SOLUSDT",1756771929916,489.64,197.05,197.04,686.66]
["binance-futures","SOLUSDT",1756771929979,489.64,197.05,197.04,665.14]
["binance-futures","SOLUSDT",1756771930028,489.69,197.05,197.04,664.06]
["binance-futures","SOLUSDT",1756771930081,489.82,197.05,197.04,664.26]
["binance-futures","SOLUSDT",1756771930141,537.74,197.05,197.04,664.26]
["binance-futures","SOLUSDT",1756771930198,553.88,197.05,197.04,574.26]
["binance-futures","SOLUSDT",1756771930252,553.88,197.05,197.04,562.52]
["binance-futures","SOLUSDT",1756771930303,553.88,197.05,197.04,581.03]
["binance-futures","SOLUSDT",1756771930357,555.98,197.05,197.04,580.53]
["binance-futures","SOLUSDT",1756771930411,555.86,197.05,197.04,580.58]
["binance-futures","SOLUSDT",1756771930461,555.86,197.05,197.04,580.68]
["binance-futures","SOLUSDT",1756771930516,555.86,197.05,197.04,585.81]
["binance-futures","SOLUSDT",1756771930616,555.86,197.05,197.04,725.31]
["binance-futures","SOLUSDT",1756771930738,555.86,197.05,197.04,725.12]
["binance-futures","SOLUSDT",1756771930849,456.25,197.05,197.04,725.12]
["binance-futures","SOLUSDT",1756771930901,456.4,197.05,197.04,725.53]
["binance-futures","SOLUSDT",1756771930949,324.62,197.05,197.04,727.7]
["binance-futures","SOLUSDT",1756771931004,324.79,197.05,197.04,742.93]
["binance-futures","SOLUSDT",1756771931055,324.97,197.05,197.04,742.93]
["binance-futures","SOLUSDT",1756771931109,324.97,197.05,197.04,742.99]
["binance-futures","SOLUSDT",1756771931180,324.93,197.05,197.04,742.98]
["binance-futures","SOLUSDT",1756771931221,324.93,197.05,197.04,743.1]
["binance-futures","SOLUSDT",1756771931280,324.93,197.05,197.04,744.9]
["binance-futures","SOLUSDT",1756771931345,289.04,197.05,197.04,744.77]
["binance-futures","SOLUSDT",1756771931396,325.12,197.05,197.04,744.98]
["binance-futures","SOLUSDT",1756771931430,325.12,197.05,197.04,745.0]
["binance-futures","SOLUSDT",1756771931608,324.99,197.05,197.04,745.01]
["binance-futures","SOLUSDT",1756771931713,249.28,197.05,197.04,733.7]
["binance-futures","SOLUSDT",1756771931769,249.28,197.05,197.04,761.51]
["binance-futures","SOLUSDT",1756771931825,249.03,197.05,197.04,958.68]
["binance-futures","SOLUSDT",1756771931930,251.33,197.05,197.04,934.32]
["binance-futures","SOLUSDT",1756771932018,251.38,197.05,197.04,934.32]
["binance-futures","SOLUSDT",1756771932079,251.38,197.05,197.04,934.58]
["binance-futures","SOLUSDT",1756771932150,251.14,197.05,197.04,937.14]
["binance-futures","SOLUSDT",1756771932198,251.14,197.05,197.04,937.06]
["binance-futures","SOLUSDT",1756771932244,308.85,197.05,197.04,752.71]
["binance-futures","SOLUSDT",1756771932298,448.53,197.05,197.04,747.03]
["binance-futures","SOLUSDT",1756771932360,448.53,197.05,197.04,717.26]
["binance-futures","SOLUSDT",1756771932412,562.73,197.05,197.04,304.64]
["binance-futures","SOLUSDT",1756771932458,641.62,197.05,197.04,51.18]
["binance-futures","SOLUSDT",1756771932516,1730.0,197.04,197.03,202.44]
["binance-futures","SOLUSDT",1756771932568,1466.32,197.04,197.03,187.31]
["binance-futures","SOLUSDT",1756771932619,1534.97,197.04,197.03,142.16]
["binance-futures","SOLUSDT",1756771932667,1708.26,197.04,197.03,142.16]
["binance-futures","SOLUSDT",1756771932725,1698.29,197.04,197.03,142.16]
["binance-futures","SOLUSDT",1756771932772,1629.81,197.04,197.03,142.16]
["binance-futures","SOLUSDT",1756771932830,1629.81,197.04,197.03,138.69]
["binance-futures","SOLUSDT",1756771932884,1659.94,197.04,197.03,138.78]
["binance-futures","SOLUSDT",1756771932979,1659.94,197.04,197.03,138.94]
["binance-futures","SOLUSDT",1756771933038,1729.29,197.04,197.03,7.28]
["binance-futures","SOLUSDT",1756771933093,583.75,197.03,197.02,512.73]
["binance-futures","SOLUSDT",1756771933145,741.12,197.03,197.02,512.73]
["binance-futures","SOLUSDT",1756771933198,552.25,197.03,197.02,521.85]
["binance-futures","SOLUSDT",1756771933249,661.24,197.03,197.02,727.18]
["binance-futures","SOLUSDT",1756771933294,661.3,197.03,197.02,727.26]
["binance-futures","SOLUSDT",1756771933354,658.11,197.03,197.02,727.26]
["binance-futures","SOLUSDT",1756771933388,694.1,197.03,197.02,727.42]
["binance-futures","SOLUSDT",1756771933457,694.51,197.03,197.02,727.57]
["binance-futures","SOLUSDT",1756771933507,694.51,197.03,197.02,729.9]
["binance-futures","SOLUSDT",1756771933564,694.67,197.03,197.02,729.9]
["binance-futures","SOLUSDT",1756771933651,694.67,197.03,197.02,861.36]
["binance-futures","SOLUSDT",1756771933711,694.67,197.03,197.02,706.8]
["binance-futures","SOLUSDT",1756771933807,694.67,197.03,197.02,846.32]
["binance-futures","SOLUSDT",1756771933876,693.68,197.03,197.02,846.32]
["binance-futures","SOLUSDT",1756771933925,693.68,197.03,197.02,856.47]
["binance-futures","SOLUSDT",1756771934034,695.95,197.03,197.02,716.95]
["binance-futures","SOLUSDT",1756771934090,695.95,197.03,197.02,350.9]
["binance-futures","SOLUSDT",1756771934140,696.21,197.03,197.02,351.06]
["binance-futures","SOLUSDT",1756771934245,696.21,197.03,197.02,407.86]
["binance-futures","SOLUSDT",1756771934299,631.38,197.03,197.02,721.19]
["binance-futures","SOLUSDT",1756771934356,631.55,197.03,197.02,721.19]
["binance-futures","SOLUSDT",1756771934396,632.07,197.03,197.02,721.19]
["binance-futures","SOLUSDT",1756771934461,632.07,197.03,197.02,860.71]
["binance-futures","SOLUSDT",1756771934499,632.07,197.03,197.02,721.19]
["binance-futures","SOLUSDT",1756771934558,632.07,197.03,197.02,671.09]
["binance-futures","SOLUSDT",1756771934613,632.23,197.03,197.02,671.37]
["binance-futures","SOLUSDT",1756771934769,632.23,197.03,197.02,811.06]
["binance-futures","SOLUSDT",1756771934810,632.23,197.03,197.02,671.54]
["binance-futures","SOLUSDT",1756771934874,632.23,197.03,197.02,671.83]
["binance-futures","SOLUSDT",1756771934927,632.32,197.03,197.02,671.83]
["binance-futures","SOLUSDT",1756771935033,632.37,197.03,197.02,671.89]
["binance-futures","SOLUSDT",1756771935068,632.6,197.03,197.02,672.18]
["binance-futures","SOLUSDT",1756771935120,632.6,197.03,197.02,672.34]
["binance-futures","SOLUSDT",1756771935238,632.44,197.03,197.02,672.34]
["binance-futures","SOLUSDT",1756771935357,634.09,197.03,197.02,672.34]
["binance-futures","SOLUSDT",1756771935388,634.82,197.03,197.02,672.34]
["binance-futures","SOLUSDT",1756771935460,634.82,197.03,197.02,811.67]
["binance-futures","SOLUSDT",1756771935499,634.78,197.03,197.02,811.67]
["binance-futures","SOLUSDT",1756771935713,643.93,197.03,197.02,811.67]
["binance-futures","SOLUSDT",1756771935779,644.1,197.03,197.02,780.32]
["binance-futures","SOLUSDT",1756771935839,658.66,197.03,197.02,293.12]
["binance-futures","SOLUSDT",1756771935890,2397.17,197.02,197.01,18.34]
["binance-futures","SOLUSDT",1756771935941,968.58,197.01,197.0,610.53]
["binance-futures","SOLUSDT",1756771935991,426.91,197.01,197.0,606.71]
["binance-futures","SOLUSDT",1756771936041,300.48,197.01,197.0,863.66]
["binance-futures","SOLUSDT",1756771936091,448.23,197.01,197.0,856.46]
["binance-futures","SOLUSDT",1756771936148,209.4,197.01,197.0,1102.29]
["binance-futures","SOLUSDT",1756771936201,201.15,197.01,197.0,1238.89]
["binance-futures","SOLUSDT",1756771936247,201.2,197.01,197.0,1446.9]
["binance-futures","SOLUSDT",1756771936300,282.36,197.01,197.0,824.43]
["binance-futures","SOLUSDT",1756771936358,282.36,197.01,197.0,963.96]
["binance-futures","SOLUSDT",1756771936406,282.36,197.01,197.0,964.21]
["binance-futures","SOLUSDT",1756771936463,319.39,197.01,197.0,964.24]
["binance-futures","SOLUSDT",1756771936517,319.39,197.01,197.0,975.72]
["binance-futures","SOLUSDT",1756771936562,320.25,197.01,197.0,975.8]
["binance-futures","SOLUSDT",1756771936680,320.28,197.01,197.0,975.85]
["binance-futures","SOLUSDT",1756771936733,320.28,197.01,197.0,976.01]
["binance-futures","SOLUSDT",1756771936806,320.22,197.01,197.0,976.01]
["binance-futures","SOLUSDT",1756771936890,320.22,197.01,197.0,976.1]
["binance-futures","SOLUSDT",1756771936944,320.22,197.01,197.0,986.25]
["binance-futures","SOLUSDT",1756771936994,320.22,197.01,197.0,986.41]
["binance-futures","SOLUSDT",1756771937031,320.37,197.01,197.0,986.46]
["binance-futures","SOLUSDT",1756771937101,320.37,197.01,197.0,986.65]
["binance-futures","SOLUSDT",1756771937229,320.45,197.01,197.0,986.65]
["binance-futures","SOLUSDT",1756771937283,231.61,197.01,197.0,1056.68]
["binance-futures","SOLUSDT",1756771937336,231.01,197.01,197.0,848.7]
["binance-futures","SOLUSDT",1756771937377,231.81,197.01,197.0,869.16]
["binance-futures","SOLUSDT",1756771937441,194.85,197.01,197.0,1077.17]
["binance-futures","SOLUSDT",1756771937476,231.74,197.01,197.0,869.16]
["binance-futures","SOLUSDT",1756771937540,231.74,197.01,197.0,1069.41]
["binance-futures","SOLUSDT",1756771937650,231.64,197.01,197.0,1069.45]
["binance-futures","SOLUSDT",1756771937697,232.15,197.01,197.0,1208.98]
["binance-futures","SOLUSDT",1756771938066,232.2,197.01,197.0,1209.03]
["binance-futures","SOLUSDT",1756771938112,232.2,197.01,197.0,1209.29]
["binance-futures","SOLUSDT",1756771938210,232.33,197.01,197.0,1209.29]
["binance-futures","SOLUSDT",1756771938339,232.39,197.01,197.0,1209.24]
["binance-futures","SOLUSDT",1756771938435,171.96,197.01,197.0,1477.67]
["binance-futures","SOLUSDT",1756771938494,172.14,197.01,197.0,1492.99]
["binance-futures","SOLUSDT",1756771938543,172.14,197.01,197.0,1493.49]
["binance-futures","SOLUSDT",1756771938582,172.14,197.01,197.0,1497.49]
["binance-futures","SOLUSDT",1756771938643,172.14,197.01,197.0,1485.79]
["binance-futures","SOLUSDT",1756771938811,361.5,197.01,197.0,1209.94]
["binance-futures","SOLUSDT",1756771938868,361.5,197.01,197.0,1202.76]
["binance-futures","SOLUSDT",1756771938924,625.63,197.01,197.0,900.51]
["binance-futures","SOLUSDT",1756771938973,625.66,197.01,197.0,761.05]
["binance-futures","SOLUSDT",1756771939021,625.86,197.01,197.0,761.05]
["binance-futures","SOLUSDT",1756771939080,629.2,197.01,197.0,761.11]
["binance-futures","SOLUSDT",1756771939130,629.67,197.01,197.0,761.11]
["binance-futures","SOLUSDT",1756771939211,629.64,197.01,197.0,761.14]
["binance-futures","SOLUSDT",1756771939294,629.64,197.01,197.0,721.14]
["binance-futures","SOLUSDT",1756771939346,630.2,197.01,197.0,721.14]
["binance-futures","SOLUSDT",1756771939400,630.27,197.01,197.0,621.14]
["binance-futures","SOLUSDT",1756771939410,630.44,197.01,197.0,621.14]
["binance-futures","SOLUSDT",1756771939501,699.31,197.01,197.0,152.33]
["binance-futures","SOLUSDT",1756771939556,2601.4,197.0,196.99,38.66]
["binance-futures","SOLUSDT",1756771939607,2018.99,196.99,196.98,1751.33]
["binance-futures","SOLUSDT",1756771939657,1076.55,196.99,196.98,1551.23]
["binance-futures","SOLUSDT",1756771939710,1203.35,196.99,196.98,1551.32]
["binance-futures","SOLUSDT",1756771939760,1226.91,196.99,196.98,1546.82]
["binance-futures","SOLUSDT",1756771939811,1227.03,196.99,196.98,1546.82]
["binance-futures","SOLUSDT",1756771939875,1227.29,196.99,196.98,1546.95]
["binance-futures","SOLUSDT",1756771939924,1227.48,196.99,196.98,1546.95]
["binance-futures","SOLUSDT",1756771939977,1273.38,196.99,196.98,1546.95]
["binance-futures","SOLUSDT",1756771940032,867.55,196.97,196.96,309.93]
["binance-futures","SOLUSDT",1756771940082,1602.87,196.97,196.96,269.7]
["binance-futures","SOLUSDT",1756771940134,1552.32,196.97,196.96,254.91]
["binance-futures","SOLUSDT",1756771940185,1619.57,196.97,196.96,44.91]
["binance-futures","SOLUSDT",1756771940237,1618.81,196.97,196.96,44.94]
["binance-futures","SOLUSDT",1756771940288,1628.51,196.96,196.95,0.2]
["binance-futures","SOLUSDT",1756771940339,1539.15,196.96,196.95,89.2]
["binance-futures","SOLUSDT",1756771940389,1069.74,196.96,196.95,392.82]
["binance-futures","SOLUSDT",1756771940442,376.54,196.96,196.95,334.73]
["binance-futures","SOLUSDT",1756771940492,472.58,196.96,196.95,632.5]
["binance-futures","SOLUSDT",1756771940545,827.25,196.96,196.95,31.74]
["binance-futures","SOLUSDT",1756771940596,595.3,196.96,196.95,253.18]
["binance-futures","SOLUSDT",1756771940644,602.28,196.96,196.95,253.54]
["binance-futures","SOLUSDT",1756771940698,692.28,196.96,196.95,253.52]
["binance-futures","SOLUSDT",1756771940752,692.28,196.96,196.95,253.61]
["binance-futures","SOLUSDT",1756771940805,431.88,196.95,196.94,14.86]
["binance-futures","SOLUSDT",1756771940856,261.19,196.94,196.93,62.65]
["binance-futures","SOLUSDT",1756771940906,1199.49,196.94,196.93,331.2]
["binance-futures","SOLUSDT",1756771940956,1164.41,196.94,196.93,362.67]
["binance-futures","SOLUSDT",1756771941009,1031.34,196.94,196.93,620.98]
["binance-futures","SOLUSDT",1756771941060,237.27,196.94,196.93,761.58]
["binance-futures","SOLUSDT",1756771941113,237.64,196.94,196.93,761.63]
["binance-futures","SOLUSDT",1756771941267,237.68,196.94,196.93,761.63]
["binance-futures","SOLUSDT",1756771941320,119.32,196.94,196.93,989.27]
["binance-futures","SOLUSDT",1756771941373,128.4,196.95,196.94,2652.49]
["binance-futures","SOLUSDT",1756771941424,128.4,196.95,196.94,2606.47]
["binance-futures","SOLUSDT",1756771941475,128.49,196.95,196.94,2635.13]
["binance-futures","SOLUSDT",1756771941528,407.14,196.98,196.97,1874.05]
["binance-futures","SOLUSDT",1756771941579,4.71,196.98,196.97,2429.32]
["binance-futures","SOLUSDT",1756771941681,144.42,196.98,196.97,2447.89]
["binance-futures","SOLUSDT",1756771941732,18.79,196.98,196.97,2447.89]
["binance-futures","SOLUSDT",1756771941785,10.7,196.98,196.97,2447.89]
["binance-futures","SOLUSDT",1756771941836,10.93,196.98,196.97,2467.68]
["binance-futures","SOLUSDT",1756771941884,10.93,196.98,196.97,2422.51]
["binance-futures","SOLUSDT",1756771941996,10.86,196.98,196.97,2422.51]
["binance-futures","SOLUSDT",1756771942039,142.56,196.98,196.97,2264.31]
["binance-futures","SOLUSDT",1756771942096,142.65,196.98,196.97,2264.31]
["binance-futures","SOLUSDT",1756771942147,142.56,196.98,196.97,2264.31]
["binance-futures","SOLUSDT",1756771942204,232.76,196.98,196.97,2264.31]
["binance-futures","SOLUSDT",1756771942255,234.28,196.98,196.97,2354.31]
["binance-futures","SOLUSDT",1756771942302,234.37,196.98,196.97,2354.55]
["binance-futures","SOLUSDT",1756771942355,334.37,196.98,196.97,2254.55]
["binance-futures","SOLUSDT",1756771942411,365.61,196.98,196.97,2164.55]
["binance-futures","SOLUSDT",1756771942464,334.27,196.98,196.97,2164.2]
["binance-futures","SOLUSDT",1756771942520,459.78,196.98,196.97,1550.45]
["binance-futures","SOLUSDT",1756771942572,428.49,196.98,196.97,1550.16]
["binance-futures","SOLUSDT",1756771942629,428.87,196.98,196.97,1550.16]
["binance-futures","SOLUSDT",1756771942646,361.15,196.98,196.97,1550.16]
["binance-futures","SOLUSDT",1756771942724,361.15,196.98,196.97,1551.84]
["binance-futures","SOLUSDT",1756771942779,361.15,196.98,196.97,1551.89]
["binance-futures","SOLUSDT",1756771942840,546.67,196.98,196.97,1068.33]
["binance-futures","SOLUSDT",1756771942890,740.14,196.98,196.97,73.08]
["binance-futures","SOLUSDT",1756771942944,711.23,196.98,196.97,204.74]
["binance-futures","SOLUSDT",1756771942995,609.57,196.98,196.97,204.83]
["binance-futures","SOLUSDT",1756771943046,609.34,196.98,196.97,204.83]
["binance-futures","SOLUSDT",1756771943099,609.49,196.98,196.97,204.88]
["binance-futures","SOLUSDT",1756771943149,688.15,196.98,196.97,73.48]
["binance-futures","SOLUSDT",1756771943236,688.15,196.98,196.97,73.19]
["binance-futures","SOLUSDT",1756771943315,688.21,196.98,196.97,73.19]
["binance-futures","SOLUSDT",1756771943366,609.73,196.98,196.97,73.23]
["binance-futures","SOLUSDT",1756771943468,609.94,196.98,196.97,77.58]
["binance-futures","SOLUSDT",1756771943581,422.53,196.98,196.97,411.61]
["binance-futures","SOLUSDT",1756771943630,422.4,196.98,196.97,559.66]
["binance-futures","SOLUSDT",1756771943689,422.4,196.98,196.97,559.75]
["binance-futures","SOLUSDT",1756771943748,422.4,196.98,196.97,420.19]
["binance-futures","SOLUSDT",1756771943812,422.81,196.98,196.97,420.19]
["binance-futures","SOLUSDT",1756771943863,744.52,196.98,196.97,84.54]
["binance-futures","SOLUSDT",1756771943913,623.75,196.98,196.97,84.54]
["binance-futures","SOLUSDT",1756771943953,553.28,196.98,196.97,449.96]
["binance-futures","SOLUSDT",1756771944018,553.28,196.98,196.97,344.67]
["binance-futures","SOLUSDT",1756771944067,427.41,196.97,196.96,572.64]
["binance-futures","SOLUSDT",1756771944120,422.51,196.97,196.96,709.81]
["binance-futures","SOLUSDT",1756771944170,422.66,196.97,196.96,710.01]
["binance-futures","SOLUSDT",1756771944226,422.76,196.97,196.96,710.17]
["binance-futures","SOLUSDT",1756771944334,260.74,196.97,196.96,710.2]
["binance-futures","SOLUSDT",1756771944392,261.11,196.97,196.96,710.17]
["binance-futures","SOLUSDT",1756771944430,261.63,196.97,196.96,720.58]
["binance-futures","SOLUSDT",1756771944495,261.86,196.97,196.96,720.71]
["binance-futures","SOLUSDT",1756771944566,261.86,196.97,196.96,722.94]
["binance-futures","SOLUSDT",1756771944627,287.45,196.97,196.96,710.56]
["binance-futures","SOLUSDT",1756771944679,447.91,196.97,196.96,420.91]
["binance-futures","SOLUSDT",1756771944731,447.91,196.97,196.96,356.62]
["binance-futures","SOLUSDT",1756771944838,539.99,196.97,196.96,129.83]
["binance-futures","SOLUSDT",1756771944888,505.32,196.97,196.96,129.83]
["binance-futures","SOLUSDT",1756771944931,505.41,196.97,196.96,129.87]
["binance-futures","SOLUSDT",1756771945046,505.85,196.97,196.96,130.28]
["binance-futures","SOLUSDT",1756771945101,2149.38,196.96,196.95,13.24]
["binance-futures","SOLUSDT",1756771945152,787.64,196.94,196.93,502.0]
["binance-futures","SOLUSDT",1756771945202,748.66,196.94,196.93,501.0]
["binance-futures","SOLUSDT",1756771945309,749.51,196.94,196.93,501.09]
["binance-futures","SOLUSDT",1756771945414,749.6,196.94,196.93,502.66]
["binance-futures","SOLUSDT",1756771945511,749.6,196.94,196.93,505.07]
["binance-futures","SOLUSDT",1756771945572,744.6,196.94,196.93,505.23]
["binance-futures","SOLUSDT",1756771945613,608.73,196.94,196.93,597.13]
["binance-futures","SOLUSDT",1756771945731,81.23,196.94,196.93,1390.45]
["binance-futures","SOLUSDT",1756771945783,81.23,196.94,196.93,1142.24]
["binance-futures","SOLUSDT",1756771945817,81.23,196.94,196.93,1325.63]
["binance-futures","SOLUSDT",1756771945880,71.49,196.94,196.93,1324.31]
["binance-futures","SOLUSDT",1756771945929,3.38,196.94,196.93,1424.31]
["binance-futures","SOLUSDT",1756771946044,3.34,196.94,196.93,1425.93]
["binance-futures","SOLUSDT",1756771946099,4.11,196.94,196.93,1426.19]
["binance-futures","SOLUSDT",1756771946150,4.11,196.94,196.93,1427.11]
["binance-futures","SOLUSDT",1756771946367,4.11,196.94,196.93,1437.19]
["binance-futures","SOLUSDT",1756771946516,4.11,196.94,196.93,1437.71]
["binance-futures","SOLUSDT",1756771946586,0.32,196.96,196.95,1915.18]
["binance-futures","SOLUSDT",1756771946637,0.41,196.96,196.95,1938.93]
["binance-futures","SOLUSDT",1756771946689,1893.57,196.98,196.97,382.92]
["binance-futures","SOLUSDT",1756771946738,1893.66,196.98,196.97,220.41]
["binance-futures","SOLUSDT",1756771946793,1902.16,196.98,196.97,133.68]
["binance-futures","SOLUSDT",1756771946844,1927.87,196.98,196.97,158.57]
["binance-futures","SOLUSDT",1756771946896,1938.68,196.98,196.97,24.99]
["binance-futures","SOLUSDT",1756771946950,2009.32,196.98,196.97,25.08]
["binance-futures","SOLUSDT",1756771946992,2028.71,196.98,196.97,25.08]
["binance-futures","SOLUSDT",1756771947051,2001.15,196.98,196.97,25.13]
["binance-futures","SOLUSDT",1756771947102,1999.24,196.98,196.97,25.12]
["binance-futures","SOLUSDT",1756771947156,1037.32,196.96,196.95,405.61]
["binance-futures","SOLUSDT",1756771947201,950.65,196.96,196.95,203.92]
["binance-futures","SOLUSDT",1756771947256,957.24,196.96,196.95,203.92]
["binance-futures","SOLUSDT",1756771947309,1027.04,196.96,196.95,85.61]
["binance-futures","SOLUSDT",1756771947359,863.76,196.96,196.95,217.07]
["binance-futures","SOLUSDT",1756771947469,726.24,196.96,196.95,318.33]
["binance-futures","SOLUSDT",1756771947515,734.33,196.96,196.95,318.33]
["binance-futures","SOLUSDT",1756771947659,734.84,196.96,196.95,406.16]
["binance-futures","SOLUSDT",1756771947715,727.16,196.96,196.95,406.16]
["binance-futures","SOLUSDT",1756771947826,727.16,196.96,196.95,374.78]
["binance-futures","SOLUSDT",1756771947933,727.16,196.96,196.95,375.04]
["binance-futures","SOLUSDT",1756771947978,727.19,196.96,196.95,374.99]
["binance-futures","SOLUSDT",1756771948040,727.23,196.96,196.95,374.99]
["binance-futures","SOLUSDT",1756771948098,727.23,196.96,196.95,375.25]
["binance-futures","SOLUSDT",1756771948142,727.23,196.96,196.95,406.63]
["binance-futures","SOLUSDT",1756771948205,268.6,196.96,196.95,550.09]
["binance-futures","SOLUSDT",1756771948254,230.86,196.96,196.95,709.82]
["binance-futures","SOLUSDT",1756771948298,230.86,196.96,196.95,678.44]
["binance-futures","SOLUSDT",1756771948350,225.75,196.96,196.95,678.44]
["binance-futures","SOLUSDT",1756771948410,226.0,196.96,196.95,678.44]
["binance-futures","SOLUSDT",1756771948468,226.0,196.96,196.95,678.5]
["binance-futures","SOLUSDT",1756771948521,257.38,196.96,196.95,678.5]
["binance-futures","SOLUSDT",1756771948676,257.23,196.96,196.95,678.5]
["binance-futures","SOLUSDT",1756771948708,257.23,196.96,196.95,678.53]
["binance-futures","SOLUSDT",1756771948780,258.75,196.96,196.95,678.53]
["binance-futures","SOLUSDT",1756771948891,258.75,196.96,196.95,678.57]
["binance-futures","SOLUSDT",1756771948939,258.75,196.96,196.95,658.41]
["binance-futures","SOLUSDT",1756771949038,263.8,196.96,196.95,658.54]
["binance-futures","SOLUSDT",1756771949101,365.51,196.96,196.95,518.97]
["binance-futures","SOLUSDT",1756771949148,462.91,196.96,196.95,243.78]
["binance-futures","SOLUSDT",1756771949255,571.35,196.96,196.95,30.49]
["binance-futures","SOLUSDT",1756771949311,206.17,196.96,196.95,757.9]
["binance-futures","SOLUSDT",1756771949365,174.79,196.96,196.95,689.42]
["binance-futures","SOLUSDT",1756771949416,363.79,196.96,196.95,829.08]
["binance-futures","SOLUSDT",1756771949517,364.0,196.96,196.95,971.28]
["binance-futures","SOLUSDT",1756771949560,364.04,196.96,196.95,971.44]
["binance-futures","SOLUSDT",1756771949622,251.32,196.96,196.95,971.43]
["binance-futures","SOLUSDT",1756771949682,119.8,196.96,196.95,971.43]
["binance-futures","SOLUSDT",1756771949735,251.51,196.96,196.95,971.51]
["binance-futures","SOLUSDT",1756771949778,251.6,196.96,196.95,971.51]
["binance-futures","SOLUSDT",1756771949843,30.19,196.96,196.95,971.51]
["binance-futures","SOLUSDT",1756771949884,9.88,196.96,196.95,1040.02]
["binance-futures","SOLUSDT",1756771949944,9.97,196.96,196.95,1039.99]
["binance-futures","SOLUSDT",1756771950050,141.72,196.96,196.95,882.62]
["binance-futures","SOLUSDT",1756771950105,141.72,196.96,196.95,883.09]
["binance-futures","SOLUSDT",1756771950152,141.72,196.96,196.95,884.18]
["binance-futures","SOLUSDT",1756771950211,196.54,196.96,196.95,879.46]
["binance-futures","SOLUSDT",1756771950321,240.49,196.96,196.95,874.88]
["binance-futures","SOLUSDT",1756771950371,277.92,196.96,196.95,868.78]
["binance-futures","SOLUSDT",1756771950481,438.42,196.96,196.95,734.86]
["binance-futures","SOLUSDT",1756771950588,439.42,196.96,196.95,595.02]
["binance-futures","SOLUSDT",1756771950649,439.86,196.96,196.95,419.87]
["binance-futures","SOLUSDT",1756771950690,489.06,196.96,196.95,388.91]
["binance-futures","SOLUSDT",1756771950801,489.02,196.96,196.95,407.96]
["binance-futures","SOLUSDT",1756771950860,489.12,196.96,196.95,407.96]
["binance-futures","SOLUSDT",1756771950897,489.12,196.96,196.95,408.0]
["binance-futures","SOLUSDT",1756771950968,489.15,196.96,196.95,406.87]
["binance-futures","SOLUSDT",1756771951021,347.58,196.96,196.95,606.92]
["binance-futures","SOLUSDT",1756771951072,347.8,196.96,196.95,607.08]
["binance-futures","SOLUSDT",1756771951120,347.83,196.96,196.95,606.51]
["binance-futures","SOLUSDT",1756771951182,62.83,196.96,196.95,1443.3]
["binance-futures","SOLUSDT",1756771951233,62.86,196.96,196.95,1250.33]
["binance-futures","SOLUSDT",1756771951283,62.66,196.96,196.95,1393.23]
["binance-futures","SOLUSDT",1756771951336,66.13,196.96,196.95,1391.37]
["binance-futures","SOLUSDT",1756771951390,66.04,196.96,196.95,1515.39]
["binance-futures","SOLUSDT",1756771951442,65.94,196.96,196.95,1387.39]
["binance-futures","SOLUSDT",1756771951546,4.1,196.98,196.97,2626.26]
["binance-futures","SOLUSDT",1756771951596,3.1,196.98,196.97,2758.69]
["binance-futures","SOLUSDT",1756771951648,15.48,196.99,196.98,2021.67]
["binance-futures","SOLUSDT",1756771951697,147.19,196.99,196.98,2037.13]
["binance-futures","SOLUSDT",1756771951749,178.66,196.99,196.98,1835.66]
["binance-futures","SOLUSDT",1756771951801,179.24,196.99,196.98,1838.84]
["binance-futures","SOLUSDT",1756771951852,179.24,196.99,196.98,1851.73]
["binance-futures","SOLUSDT",1756771951908,179.24,196.99,196.98,1870.88]
["binance-futures","SOLUSDT",1756771951956,179.24,196.99,196.98,1870.92]
["binance-futures","SOLUSDT",1756771952012,202.88,196.99,196.98,1714.1]
["binance-futures","SOLUSDT",1756771952061,203.13,196.99,196.98,1574.97]
["binance-futures","SOLUSDT",1756771952104,203.13,196.99,196.98,1714.51]
["binance-futures","SOLUSDT",1756771952218,204.35,196.99,196.98,1712.1]
["binance-futures","SOLUSDT",1756771952380,203.8,196.99,196.98,1693.16]
["binance-futures","SOLUSDT",1756771952428,203.8,196.99,196.98,1712.58]
["binance-futures","SOLUSDT",1756771952482,203.8,196.99,196.98,1573.04]
["binance-futures","SOLUSDT",1756771952538,172.42,196.99,196.98,1712.58]
["binance-futures","SOLUSDT",1756771952590,3.29,197.0,196.99,2918.29]
["binance-futures","SOLUSDT",1756771952639,134.92,197.0,196.99,2342.02]
["binance-futures","SOLUSDT",1756771952689,135.01,197.0,196.99,2373.9]
["binance-futures","SOLUSDT",1756771952742,135.01,197.0,196.99,2332.33]
["binance-futures","SOLUSDT",1756771952849,135.01,197.0,196.99,2334.33]
["binance-futures","SOLUSDT",1756771952900,3.27,197.0,196.99,2435.33]
["binance-futures","SOLUSDT",1756771952946,3.27,197.0,196.99,2465.72]
["binance-futures","SOLUSDT",1756771953002,3.59,197.0,196.99,2472.97]
["binance-futures","SOLUSDT",1756771953053,25.16,197.0,196.99,2472.97]
["binance-futures","SOLUSDT",1756771953105,246.8,197.0,196.99,2400.55]
["binance-futures","SOLUSDT",1756771953159,246.89,197.0,196.99,2400.55]
["binance-futures","SOLUSDT",1756771953203,247.65,197.0,196.99,2400.61]
["binance-futures","SOLUSDT",1756771953262,247.65,197.0,196.99,2400.89]
["binance-futures","SOLUSDT",1756771953306,25.92,197.0,196.99,2469.58]
["binance-futures","SOLUSDT",1756771953368,25.92,197.0,196.99,2469.93]
["binance-futures","SOLUSDT",1756771953408,25.89,197.0,196.99,2404.17]
["binance-futures","SOLUSDT",1756771953473,25.92,197.0,196.99,2404.17]
["binance-futures","SOLUSDT",1756771953522,255.56,197.0,196.99,2271.12]
["binance-futures","SOLUSDT",1756771953575,390.59,197.0,196.99,1606.39]
["binance-futures","SOLUSDT",1756771953623,390.59,197.0,196.99,1481.18]
["binance-futures","SOLUSDT",1756771953677,390.74,197.0,196.99,1481.15]
["binance-futures","SOLUSDT",1756771953708,390.74,197.0,196.99,1475.66]
["binance-futures","SOLUSDT",1756771953937,390.89,197.0,196.99,1475.66]
["binance-futures","SOLUSDT",1756771954043,390.89,197.0,196.99,1475.92]
["binance-futures","SOLUSDT",1756771954094,290.84,197.0,196.99,1475.92]
["binance-futures","SOLUSDT",1756771954143,233.31,197.0,196.99,1615.45]
["binance-futures","SOLUSDT",1756771954199,249.65,197.0,196.99,1615.45]
["binance-futures","SOLUSDT",1756771954251,249.65,197.0,196.99,1616.45]
["binance-futures","SOLUSDT",1756771954317,249.15,197.0,196.99,1616.45]
["binance-futures","SOLUSDT",1756771954363,249.15,197.0,196.99,1616.73]
["binance-futures","SOLUSDT",1756771954416,249.15,197.0,196.99,1615.63]
["binance-futures","SOLUSDT",1756771978201,1398.18,196.9,196.89,206.62]
["binance-futures","SOLUSDT",1756772027927,648.69,196.81,196.8,1207.94]
["binance-futures","SOLUSDT",1756772075043,943.27,196.99,196.98,239.59]
["binance-futures","SOLUSDT",1756772102245,258.39,196.9,196.89,1795.46]
["binance-futures","SOLUSDT",1756772129213,2289.08,196.91,196.9,14.07]
["binance-futures","SOLUSDT",1756772182245,715.3,197.17,197.16,930.2]
["binance-futures","SOLUSDT",1756772231253,407.3,197.08,197.07,538.79]
["binance-futures","SOLUSDT",1756772284242,285.58,196.91,196.9,747.89]
["binance-futures","SOLUSDT",1756772301126,794.18,197.02,197.01,1014.17]
["binance-futures","SOLUSDT",1756772338630,2036.13,197.2,197.19,20.46]
["binance-futures","SOLUSDT",1756772382463,1036.74,197.38,197.37,164.41]
["binance-futures","SOLUSDT",1756772431435,28.45,197.61,197.6,674.41]
["binance-futures","SOLUSDT",1756772486871,292.6,197.37,197.36,1227.24]
["binance-futures","SOLUSDT",1756772505560,80.63,197.39,197.38,1203.91]
["binance-futures","SOLUSDT",1756772538901,352.06,197.61,197.6,1458.06]
["binance-futures","SOLUSDT",1756772574982,93.53,197.61,197.6,887.58]
["binance-futures","SOLUSDT",1756772634154,1806.08,197.25,197.24,2.01]
["binance-futures","SOLUSDT",1756772688821,429.52,197.3,197.29,689.66]
["binance-futures","SOLUSDT",1756772719931,1202.13,197.37,197.36,214.98]
["binance-futures","SOLUSDT",1756772764239,319.23,197.5,197.49,1188.1]
["binance-futures","SOLUSDT",1756772828453,141.46,197.49,197.48,656.96]
["binance-futures","SOLUSDT",1756772856585,402.15,197.53,197.52,954.33]
["binance-futures","SOLUSDT",1756772906382,260.86,197.5,197.49,748.76]
["binance-futures","SOLUSDT",1756772946653,78.36,197.24,197.23,878.16]
["binance-futures","SOLUSDT",1756772982514,293.07,197.31,197.3,430.59]
["binance-futures","SOLUSDT",1756773043284,4.2,197.12,197.11,2133.96]
["binance-futures","SOLUSDT",1756773063781,92.82,197.32,197.31,1619.03]
["binance-futures","SOLUSDT",1756773114835,567.77,197.46,197.45,313.3]
["binance-futures","SOLUSDT",1756773158921,14.78,197.6,197.59,1514.62]
["binance-futures","SOLUSDT",1756773183809,8.29,197.7,197.69,1055.21]
["binance-futures","SOLUSDT",1756773255098,411.01,197.65,197.64,493.2]
["binance-futures","SOLUSDT",1756773266066,757.95,197.73,197.72,252.74]
["binance-futures","SOLUSDT",1756773317314,462.91,197.58,197.57,797.53]
["binance-futures","SOLUSDT",1756773374156,881.94,197.43,197.42,191.38]
["binance-futures","SOLUSDT",1756773402536,564.98,197.52,197.51,527.01]
["binance-futures","SOLUSDT",1756773475454,540.68,197.34,197.33,813.52]
["binance-futures","SOLUSDT",1756773521774,319.84,197.54,197.53,1617.71]
["binance-futures","SOLUSDT",1756773532100,686.95,197.64,197.63,1032.22]
["binance-futures","SOLUSDT",1756773598309,416.92,197.49,197.48,391.65]
["binance-futures","SOLUSDT",1756773619570,1856.51,197.39,197.38,123.7]
["binance-futures","SOLUSDT",1756773659125,1330.25,197.48,197.47,37.91]
["binance-futures","SOLUSDT",1756773742696,143.18,197.25,197.24,1409.24]
["binance-futures","SOLUSDT",1756773761530,370.45,197.23,197.22,609.16]
["binance-futures","SOLUSDT",1756773814588,1748.6,197.09,197.08,389.97]
["binance-futures","SOLUSDT",1756773835903,468.25,197.09,197.08,395.3]
["binance-futures","SOLUSDT",1756773882749,119.44,197.04,197.03,647.0]
["binance-futures","SOLUSDT",1756773953322,559.3,196.97,196.96,12.05]
["binance-futures","SOLUSDT",1756773967108,427.06,197.08,197.07,773.68]
["binance-futures","SOLUSDT",1756774033158,352.33,197.38,197.37,492.0]
["binance-futures","SOLUSDT",1756774070922,331.98,197.53,197.52,314.55]
["binance-futures","SOLUSDT",1756774106116,9.02,197.4,197.39,967.11]
["binance-futures","SOLUSDT",1756774173231,103.5,197.64,197.63,1758.9]
["binance-futures","SOLUSDT",1756774197293,1073.62,197.49,197.48,1197.87]
["binance-futures","SOLUSDT",1756774251679,892.34,197.88,197.87,926.34]
["binance-futures","SOLUSDT",1756774296016,589.88,197.55,197.54,251.23]
["binance-futures","SOLUSDT",1756774373030,769.33,197.6,197.59,292.41]
["binance-futures","SOLUSDT",1756774406501,3.28,197.52,197.51,1663.53]
["binance-futures","SOLUSDT",1756774467078,1239.9,197.37,197.36,37.63]
["binance-futures","SOLUSDT",1756774477558,761.54,197.36,197.35,399.47]
["binance-futures","SOLUSDT",1756774540663,937.44,197.25,197.24,101.25]
["binance-futures","SOLUSDT",1756774568695,948.49,197.24,197.23,183.49]
["binance-futures","SOLUSDT",1756774647406,158.34,197.45,197.44,605.32]
["binance-futures","SOLUSDT",1756774702496,162.55,197.49,197.48,603.34]
["binance-futures","SOLUSDT",1756774713194,1144.23,197.51,197.5,527.25]
["binance-futures","SOLUSDT",1756774789655,259.82,197.58,197.57,786.38]
["binance-futures","SOLUSDT",1756774852712,16.46,197.71,197.7,1130.79]
["binance-futures","SOLUSDT",1756774891382,533.07,197.65,197.64,310.47]
["binance-futures","SOLUSDT",1756774929536,377.99,197.68,197.67,387.91]
["binance-futures","SOLUSDT",1756774980238,1427.53,197.83,197.82,276.38]
["binance-futures","SOLUSDT",1756775005034,23.54,197.91,197.9,908.02]
["binance-futures","SOLUSDT",1756775070901,16.14,197.62,197.61,1691.04]
["binance-futures","SOLUSDT",1756775121307,1066.38,197.8,197.79,222.82]
["binance-futures","SOLUSDT",1756775149214,1219.76,197.93,197.92,1003.22]
["binance-futures","SOLUSDT",1756775204289,203.99,197.87,197.86,625.13]
["binance-futures","SOLUSDT",1756775221286,14.54,197.81,197.8,947.07]
["binance-futures","SOLUSDT",1756775261462,1100.77,197.85,197.84,19.76]
["binance-futures","SOLUSDT",1756775339254,260.18,197.42,197.41,937.81]
["binance-futures","SOLUSDT",1756775359281,1327.63,197.37,197.36,177.82]
["binance-futures","SOLUSDT",1756775424399,1416.53,197.57,197.56,336.59]
["binance-futures","SOLUSDT",1756775431571,610.15,197.56,197.55,342.42]
["binance-futures","SOLUSDT",1756775480624,49.1,197.76,197.75,483.73]
["binance-futures","SOLUSDT",1756775520786,228.8,197.77,197.76,501.77]
["binance-futures","SOLUSDT",1756775578815,1293.74,197.67,197.66,182.38]
["binance-futures","SOLUSDT",1756775666969,2031.61,197.89,197.88,14.69]
["binance-futures","SOLUSDT",1756775709188,1560.38,197.59,197.58,117.21]
["binance-futures","SOLUSDT",1756775722737,923.0,197.54,197.53,281.67]
["binance-futures","SOLUSDT",1756775795151,622.39,197.25,197.24,35.07]
["binance-futures","SOLUSDT",1756775823460,567.22,197.22,197.21,1215.23]
["binance-futures","SOLUSDT",1756775866798,620.51,197.35,197.34,857.35]
["binance-futures","SOLUSDT",1756775888267,11.36,197.26,197.25,869.85]
["binance-futures","SOLUSDT",1756775946165,373.47,197.58,197.57,2775.41]
["binance-futures","SOLUSDT",1756776009035,638.86,197.76,197.75,147.13]
["binance-futures","SOLUSDT",1756776043985,422.69,197.98,197.97,153.39]
["binance-futures","SOLUSDT",1756776078709,663.26,197.74,197.73,674.96]
["binance-futures","SOLUSDT",1756776126695,48.19,197.81,197.8,1110.75]
["binance-futures","SOLUSDT",1756776151883,666.36,197.9,197.89,30.14]
["binance-futures","SOLUSDT",1756776220364,1122.31,198.28,198.27,584.67]
["binance-futures","SOLUSDT",1756776261563,1533.25,198.33,198.32,19.56]
["binance-futures","SOLUSDT",1756776287272,316.13,198.15,198.14,757.12]
["binance-futures","SOLUSDT",1756776347484,1801.45,198.15,198.14,81.88]
["binance-futures","SOLUSDT",1756776409710,733.61,197.95,197.94,61.55]
["binance-futures","SOLUSDT",1756776430401,296.83,197.76,197.75,713.96]
["binance-futures","SOLUSDT",1756776473543,367.21,197.92,197.91,1926.63]
["binance-futures","SOLUSDT",1756776509536,268.76,197.8,197.79,1913.3]
["binance-futures","SOLUSDT",1756776580502,459.48,198.14,198.13,1021.86]
["binance-futures","SOLUSDT",1756776635127,836.34,198.16,198.15,224.02]
["binance-futures","SOLUSDT",1756776683849,484.35,198.22,198.21,768.66]
["binance-futures","SOLUSDT",1756776718654,951.96,198.18,198.17,1079.63]
["binance-futures","SOLUSDT",1756776727527,120.74,198.12,198.11,1397.53]
["binance-futures","SOLUSDT",1756776801952,1363.22,198.28,198.27,463.8]
["binance-futures","SOLUSDT",1756776846370,1699.27,197.94,197.93,160.01]
["binance-futures","SOLUSDT",1756776859589,702.41,197.79,197.78,1116.31]
["binance-futures","SOLUSDT",1756776929902,81.98,198.07,198.06,2030.84]
["binance-futures","SOLUSDT",1756776959492,152.74,197.83,197.82,972.35]
["binance-futures","SOLUSDT",1756777004475,758.14,197.76,197.75,419.09]
["binance-futures","SOLUSDT",1756777072809,390.32,197.65,197.64,871.02]
["binance-futures","SOLUSDT",1756777085808,536.46,197.61,197.6,794.92]
["binance-futures","SOLUSDT",1756777152339,391.58,198.0,197.99,1181.8]
["binance-futures","SOLUSDT",1756777197846,1041.27,198.1,198.09,109.27]
["binance-futures","SOLUSDT",1756777234392,1579.56,198.2,198.19,498.48]
["binance-futures","SOLUSDT",1756777282341,1679.4,198.74,198.73,93.26]
["binance-futures","SOLUSDT",1756777343400,843.13,198.65,198.64,635.37]
["binance-futures","SOLUSDT",1756777363903,864.77,198.68,198.67,139.5]
["binance-futures","SOLUSDT",1756777393894,258.91,198.93,198.92,847.56]
["binance-futures","SOLUSDT",1756777433306,94.79,199.0,198.99,2080.12]
["binance-futures","SOLUSDT",1756777483294,873.01,199.5,199.49,1413.19]
["binance-futures","SOLUSDT",1756777530967,117.1,199.44,199.43,965.25]
["binance-futures","SOLUSDT",1756777548172,483.13,199.34,199.33,304.96]
["binance-futures","SOLUSDT",1756777584229,20.75,199.44,199.43,1057.02]
["binance-futures","SOLUSDT",1756777652573,433.51,199.4,199.39,738.79]
["binance-futures","SOLUSDT",1756777675647,462.84,199.35,199.34,294.38]
["binance-futures","SOLUSDT",1756777722069,545.33,199.73,199.72,876.54]
["binance-futures","SOLUSDT",1756777765232,140.35,199.83,199.82,1199.07]
["binance-futures","SOLUSDT",1756777796567,914.33,199.88,199.87,162.92]
["binance-futures","SOLUSDT",1756777845412,261.3,199.81,199.8,1142.64]
["binance-futures","SOLUSDT",1756777875769,1175.19,199.87,199.86,14.1]
["binance-futures","SOLUSDT",1756777927814,1774.3,199.86,199.85,35.49]
["binance-futures","SOLUSDT",1756777973781,1546.66,199.66,199.65,184.48]
["binance-futures","SOLUSDT",1756777998625,1138.67,199.87,199.86,562.34]
["binance-futures","SOLUSDT",1756778029817,450.45,199.78,199.77,401.03]
["binance-futures","SOLUSDT",1756778077240,94.63,199.82,199.81,783.49]
["binance-futures","SOLUSDT",1756778138274,10.32,199.45,199.44,2396.75]
["binance-futures","SOLUSDT",1756778192747,1303.33,199.42,199.41,263.22]
["binance-futures","SOLUSDT",1756778209357,233.84,199.33,199.32,1388.26]
["binance-futures","SOLUSDT",1756778246184,1029.83,199.51,199.5,636.79]
["binance-futures","SOLUSDT",1756778283204,1061.13,199.6,199.59,492.52]
["binance-futures","SOLUSDT",1756778349459,786.34,199.3,199.29,1125.91]
["binance-futures","SOLUSDT",1756778414303,1670.03,199.08,199.07,180.38]
["binance-futures","SOLUSDT",1756778422132,995.8,199.09,199.08,270.11]
["binance-futures","SOLUSDT",1756778491269,106.99,199.02,199.01,1019.49]
["binance-futures","SOLUSDT",1756778531548,762.39,199.08,199.07,107.15]
["binance-futures","SOLUSDT",1756778546841,286.99,199.02,199.01,986.04]
["binance-futures","SOLUSDT",1756778606808,86.69,199.29,199.28,1619.56]
["binance-futures","SOLUSDT",1756778626823,1898.45,199.3,199.29,8.1]
["binance-futures","SOLUSDT",1756778712013,1029.58,199.48,199.47,555.0]
["binance-futures","SOLUSDT",1756778743442,10.93,199.58,199.57,1226.63]
["binance-futures","SOLUSDT",1756778766474,10.14,199.68,199.67,1634.57]
["binance-futures","SOLUSDT",1756778826245,211.43,199.92,199.91,1757.4]
["binance-futures","SOLUSDT",1756778863656,875.57,199.76,199.75,373.8]
["binance-futures","SOLUSDT",1756778894948,767.2,199.7,199.69,537.74]
["binance-futures","SOLUSDT",1756778950006,403.84,199.52,199.51,250.97]
["binance-futures","SOLUSDT",1756778988044,945.16,199.46,199.45,434.72]
["binance-futures","SOLUSDT",1756779042561,1386.63,199.38,199.37,89.81]
["binance-futures","SOLUSDT",1756779088697,932.76,199.19,199.18,505.48]
["binance-futures","SOLUSDT",1756779117358,502.16,199.19,199.18,414.79]
["binance-futures","SOLUSDT",1756779171379,48.28,199.26,199.25,1547.37]
["binance-futures","SOLUSDT",1756779213603,46.69,199.55,199.54,1661.57]
["binance-futures","SOLUSDT",1756779258526,435.18,199.52,199.51,588.34]
["binance-futures","SOLUSDT",1756779323333,267.87,199.48,199.47,1023.97]
["binance-futures","SOLUSDT",1756779340196,1014.56,199.24,199.23,563.42]
["binance-futures","SOLUSDT",1756779408555,18.67,199.1,199.09,2020.65]
["binance-futures","SOLUSDT",1756779457298,994.53,198.98,198.97,109.99]
["binance-futures","SOLUSDT",1756779475349,289.97,198.87,198.86,1619.05]
["binance-futures","SOLUSDT",1756779538001,20.81,198.99,198.98,1256.3]
["binance-futures","SOLUSDT",1756779591069,1174.33,199.2,199.19,481.23]
["binance-futures","SOLUSDT",1756779623785,827.57,199.45,199.44,820.2]
["binance-futures","SOLUSDT",1756779662978,174.61,199.51,199.5,662.26]
["binance-futures","SOLUSDT",1756779678976,615.96,199.4,199.39,248.18]
["binance-futures","SOLUSDT",1756779750538,631.24,199.47,199.46,126.06]
["binance-futures","SOLUSDT",1756779800218,824.99,200.11,200.1,589.7]
["binance-futures","SOLUSDT",1756779838901,484.52,200.12,200.11,241.02]
["binance-futures","SOLUSDT",1756779868453,3701.92,200.2,200.19,665.4]
["binance-futures","SOLUSDT",1756779889909,1430.05,200.29,200.28,477.91]
["binance-futures","SOLUSDT",1756779945691,445.89,200.07,200.06,268.67]
["binance-futures","SOLUSDT",1756779998774,292.98,200.0,199.99,1771.91]
["binance-futures","SOLUSDT",1756780052370,956.62,200.0,199.99,216.04]
["binance-futures","SOLUSDT",1756780077201,491.44,200.06,200.05,271.52]
["binance-futures","SOLUSDT",1756780112065,449.53,200.34,200.33,257.73]
["binance-futures","SOLUSDT",1756780162312,336.36,199.86,199.85,758.94]
["binance-futures","SOLUSDT",1756780208958,6.94,199.72,199.71,1853.64]
["binance-futures","SOLUSDT",1756780232074,973.67,199.65,199.64,430.18]
["binance-futures","SOLUSDT",1756780297141,1393.19,199.71,199.7,245.67]
["binance-futures","SOLUSDT",1756780328559,307.85,199.39,199.38,870.45]
["binance-futures","SOLUSDT",1756780374081,1145.91,199.47,199.46,97.24]
["binance-futures","SOLUSDT",1756780435406,900.08,199.75,199.74,294.8]
["binance-futures","SOLUSDT",1756780497616,1514.11,199.79,199.78,242.18]
["binance-futures","SOLUSDT",1756780524771,137.96,199.7,199.69,959.23]
["binance-futures","SOLUSDT",1756780575829,1678.03,200.02,200.01,355.35]
["binance-futures","SOLUSDT",1756780596029,659.29,200.25,200.24,1183.36]
["binance-futures","SOLUSDT",1756780658730,751.68,199.97,199.96,1382.19]
["binance-futures","SOLUSDT",1756780710959,210.52,199.8,199.79,1797.28]
["binance-futures","SOLUSDT",1756780746084,481.02,199.89,199.88,636.85]
["binance-futures","SOLUSDT",1756780791278,7.49,199.89,199.88,1789.52]
["binance-futures","SOLUSDT",1756780859713,534.79,199.68,199.67,904.3]
["binance-futures","SOLUSDT",1756780875219,471.23,199.58,199.57,535.56]
["binance-futures","SOLUSDT",1756780942010,456.85,199.75,199.74,365.17]
["binance-futures","SOLUSDT",1756780993346,190.54,199.92,199.91,925.5]
["binance-futures","SOLUSDT",1756781027033,74.53,199.91,199.9,810.06]
["binance-futures","SOLUSDT",1756781105908,458.16,200.27,200.26,493.19]
["binance-futures","SOLUSDT",1756781122413,506.64,200.25,200.24,805.43]
["binance-futures","SOLUSDT",1756781179376,155.59,200.43,200.42,1819.88]
["binance-futures","SOLUSDT",1756781227290,529.99,200.45,200.44,335.76]
["binance-futures","SOLUSDT",1756781260063,2153.33,200.36,200.35,9.11]
["binance-futures","SOLUSDT",1756781323167,793.76,200.58,200.57,645.58]
["binance-futures","SOLUSDT",1756781331324,200.07,200.61,200.6,855.65]
["binance-futures","SOLUSDT",1756781380203,147.98,200.73,200.72,638.89]
["binance-futures","SOLUSDT",1756781443352,44.77,200.96,200.95,1717.63]
["binance-futures","SOLUSDT",1756781460790,1209.06,201.12,201.11,138.96]
["binance-futures","SOLUSDT",1756781487597,969.1,201.08,201.07,43.72]
["binance-futures","SOLUSDT",1756781560868,486.32,201.48,201.47,134.85]
["binance-futures","SOLUSDT",1756781573093,225.33,201.21,201.2,788.6]
["binance-futures","SOLUSDT",1756781626318,39.96,201.51,201.5,1164.9]
["binance-futures","SOLUSDT",1756781645607,171.82,201.51,201.5,962.01]
["binance-futures","SOLUSDT",1756781683508,329.77,201.32,201.31,1189.46]
["binance-futures","SOLUSDT",1756781760082,131.08,201.44,201.43,1458.64]
["binance-futures","SOLUSDT",1756781768006,492.74,201.41,201.4,810.28]
["binance-futures","SOLUSDT",1756781832951,259.0,201.69,201.68,578.23]
["binance-futures","SOLUSDT",1756781864142,1605.43,201.77,201.76,181.08]
["binance-futures","SOLUSDT",1756781901429,1240.61,201.92,201.91,535.89]
["binance-futures","SOLUSDT",1756781954032,0.31,201.99,201.98,1445.0]
["binance-futures","SOLUSDT",1756781967660,178.12,202.06,202.05,752.12]
["binance-futures","SOLUSDT",1756782015205,493.73,202.41,202.4,257.15]
["binance-futures","SOLUSDT",1756782049862,665.17,202.09,202.08,304.74]
["binance-futures","SOLUSDT",1756782083927,295.9,202.13,202.11,69.93]
["binance-futures","SOLUSDT",1756782132805,1010.86,202.22,202.21,343.04]
["binance-futures","SOLUSDT",1756782146375,1931.47,202.26,202.25,291.26]
["binance-futures","SOLUSDT",1756782194278,322.14,202.19,202.18,1276.74]
["binance-futures","SOLUSDT",1756782243041,1422.2,202.09,202.08,47.95]
["binance-futures","SOLUSDT",1756782273007,721.18,202.05,202.04,411.62]
["binance-futures","SOLUSDT",1756782334247,223.98,202.04,202.02,384.59]
["binance-futures","SOLUSDT",1756782378708,24.15,202.11,202.1,1667.43]
["binance-futures","SOLUSDT",1756782383137,2068.78,202.3,202.29,1847.15]
["binance-futures","SOLUSDT",1756782442422,373.0,202.57,202.56,350.75]
["binance-futures","SOLUSDT",1756782459013,300.9,202.85,202.84,851.12]
["binance-futures","SOLUSDT",1756782521271,1055.41,202.9,202.89,8.51]
["binance-futures","SOLUSDT",1756782556654,869.33,202.78,202.77,16.5]
["binance-futures","SOLUSDT",1756782595370,252.49,202.48,202.47,1984.29]
["binance-futures","SOLUSDT",1756782621441,430.57,202.62,202.61,706.76]
["binance-futures","SOLUSDT",1756782681266,62.82,202.36,202.35,2925.94]
["binance-futures","SOLUSDT",1756782718579,802.03,202.54,202.53,56.6]
["binance-futures","SOLUSDT",1756782749485,31.69,202.43,202.42,1374.56]
["binance-futures","SOLUSDT",1756782798799,561.25,202.59,202.58,140.76]
["binance-futures","SOLUSDT",1756782819483,395.15,202.58,202.57,360.25]
["binance-futures","SOLUSDT",1756782851955,164.2,202.66,202.65,946.11]
["binance-futures","SOLUSDT",1756782889608,746.81,202.78,202.77,290.42]
["binance-futures","SOLUSDT",1756782947626,1566.18,202.84,202.83,91.03]
["binance-futures","SOLUSDT",1756783001253,108.53,203.02,203.01,601.57]
["binance-futures","SOLUSDT",1756783012078,467.3,203.14,203.13,385.98]
["binance-futures","SOLUSDT",1756783047968,481.71,202.81,202.8,693.41]
["binance-futures","SOLUSDT",1756783083880,176.5,202.8,202.79,1477.86]
["binance-futures","SOLUSDT",1756783137599,1188.59,202.44,202.43,923.8]
["binance-futures","SOLUSDT",1756783189500,684.7,202.42,202.41,321.59]
["binance-futures","SOLUSDT",1756783198276,263.98,202.37,202.36,578.72]
["binance-futures","SOLUSDT",1756783243059,201.12,202.48,202.47,862.84]
["binance-futures","SOLUSDT",1756783312468,867.36,202.39,202.38,267.43]
["binance-futures","SOLUSDT",1756783333790,899.8,202.11,202.1,684.9]
["binance-futures","SOLUSDT",1756783379709,1428.07,202.18,202.17,465.04]
["binance-futures","SOLUSDT",1756783399498,849.44,202.2,202.19,464.4]
["binance-futures","SOLUSDT",1756783449981,1409.34,202.22,202.21,52.92]
["binance-futures","SOLUSDT",1756783517123,1100.24,202.39,202.38,1664.63]
["binance-futures","SOLUSDT",1756783549566,3334.21,202.32,202.31,587.38]
["binance-futures","SOLUSDT",1756783590865,2568.13,202.33,202.32,267.79]
["binance-futures","SOLUSDT",1756783633664,1171.28,202.15,202.14,457.26]
["binance-futures","SOLUSDT",1756783660969,765.16,202.19,202.18,924.64]
["binance-futures","SOLUSDT",1756783720207,522.01,202.2,202.19,709.05]
["binance-futures","SOLUSDT",1756783757772,774.73,202.13,202.12,178.37]
["binance-futures","SOLUSDT",1756783788762,1747.61,202.23,202.22,132.71]
["binance-futures","SOLUSDT",1756783839540,1663.43,202.23,202.22,320.59]
["binance-futures","SOLUSDT",1756783859303,504.22,202.13,202.12,1007.11]
["binance-futures","SOLUSDT",1756783933645,1396.0,202.1,202.09,179.35]
["binance-futures","SOLUSDT",1756783938945,1410.13,202.0,201.99,43.8]
["binance-futures","SOLUSDT",1756783989074,536.02,202.18,202.17,531.81]
["binance-futures","SOLUSDT",1756784048887,147.18,201.99,201.98,184.9]
["binance-futures","SOLUSDT",1756784101787,105.12,201.91,201.9,575.3]
["binance-futures","SOLUSDT",1756784144060,443.37,202.13,202.12,524.7]
["binance-futures","SOLUSDT",1756784182663,455.83,202.24,202.23,364.86]
["binance-futures","SOLUSDT",1756784193528,174.81,202.23,202.22,390.46]
["binance-futures","SOLUSDT",1756784268401,632.18,202.08,202.07,1140.84]
["binance-futures","SOLUSDT",1756784313034,291.56,202.02,202.01,812.87]
["binance-futures","SOLUSDT",1756784320512,2762.93,202.01,202.0,43.98]
["binance-futures","SOLUSDT",1756784391298,450.21,201.63,201.62,496.79]
["binance-futures","SOLUSDT",1756784413250,249.83,201.78,201.77,1925.39]
["binance-futures","SOLUSDT",1756784460927,511.91,201.86,201.85,1384.78]
["binance-futures","SOLUSDT",1756784524626,620.82,201.95,201.94,340.57]
["binance-futures","SOLUSDT",1756784531884,191.24,202.03,202.02,696.78]
["binance-futures","SOLUSDT",1756784606105,129.39,201.99,201.98,1238.79]
["binance-futures","SOLUSDT",1756784639463,2310.49,201.82,201.81,169.69]
["binance-futures","SOLUSDT",1756784682379,2014.69,201.83,201.82,227.88]
["binance-futures","SOLUSDT",1756784730191,631.7,201.93,201.92,685.61]
["binance-futures","SOLUSDT",1756784762100,124.53,201.98,201.97,1017.57]
["binance-futures","SOLUSDT",1756784828616,794.48,202.06,202.05,1002.76]
["binance-futures","SOLUSDT",1756784855714,127.22,201.95,201.94,1460.04]
["binance-futures","SOLUSDT",1756784906825,468.92,201.91,201.9,937.65]
["binance-futures","SOLUSDT",1756784966251,865.43,201.9,201.89,609.15]
["binance-futures","SOLUSDT",1756785041214,57.4,201.97,201.96,1650.45]
["binance-futures","SOLUSDT",1756785063593,1111.95,202.13,202.12,275.09]
["binance-futures","SOLUSDT",1756785098425,2106.36,202.15,202.14,110.58]
["binance-futures","SOLUSDT",1756785135426,1013.99,202.08,202.07,555.02]
["binance-futures","SOLUSDT",1756785198700,381.65,202.19,202.18,1280.79]
["binance-futures","SOLUSDT",1756785257320,597.26,202.03,202.02,656.51]
["binance-futures","SOLUSDT",1756785306860,437.41,202.1,202.09,533.32]
["binance-futures","SOLUSDT",1756785349719,177.02,202.08,202.07,845.69]
["binance-futures","SOLUSDT",1756785405873,490.71,201.94,201.93,793.2]
["binance-futures","SOLUSDT",1756785435561,959.71,201.84,201.83,17.62]
["binance-futures","SOLUSDT",1756785493698,171.71,201.77,201.76,1447.91]
["binance-futures","SOLUSDT",1756785538002,563.11,201.81,201.8,758.51]
["binance-futures","SOLUSDT",1756785571153,873.64,201.77,201.76,182.69]
["binance-futures","SOLUSDT",1756785597320,1396.27,201.79,201.78,326.67]
["binance-futures","SOLUSDT",1756785647990,845.48,201.66,201.65,1155.61]
["binance-futures","SOLUSDT",1756785709487,73.77,201.51,201.5,1934.9]
["binance-futures","SOLUSDT",1756785755440,830.38,201.42,201.41,2263.82]
["binance-futures","SOLUSDT",1756785777951,580.44,201.42,201.41,1584.26]
["binance-futures","SOLUSDT",1756785839698,149.47,201.46,201.45,1668.63]
["binance-futures","SOLUSDT",1756785850181,298.23,201.63,201.62,1872.51]
["binance-futures","SOLUSDT",1756785915696,352.19,201.82,201.81,1264.08]
["binance-futures","SOLUSDT",1756785976630,549.74,201.86,201.85,2025.17]
["binance-futures","SOLUSDT",1756785992598,837.22,201.73,201.72,458.78]
["binance-futures","SOLUSDT",1756786064472,688.41,201.6,201.59,783.34]
["binance-futures","SOLUSDT",1756786114418,130.19,201.77,201.76,2465.38]
["binance-futures","SOLUSDT",1756786125265,1199.09,201.71,201.7,196.04]
["binance-futures","SOLUSDT",1756786196270,173.2,201.59,201.58,607.24]
["binance-futures","SOLUSDT",1756786217559,235.15,201.75,201.74,406.64]
["binance-futures","SOLUSDT",1756786299333,1748.75,201.73,201.72,251.16]
["binance-futures","SOLUSDT",1756786342306,533.11,201.7,201.69,294.17]
["binance-futures","SOLUSDT",1756786362870,375.42,201.75,201.74,239.58]
["binance-futures","SOLUSDT",1756786432312,245.77,201.93,201.92,676.12]
["binance-futures","SOLUSDT",1756786465566,1079.46,201.84,201.83,19.51]
["binance-futures","SOLUSDT",1756786505253,742.37,201.93,201.92,127.25]
["binance-futures","SOLUSDT",1756786558154,795.86,201.8,201.79,177.3]
["binance-futures","SOLUSDT",1756786585530,1969.39,201.85,201.84,84.7]
["binance-futures","SOLUSDT",1756786645496,845.97,201.85,201.84,320.26]
["binance-futures","SOLUSDT",1756786691933,575.91,201.99,201.98,754.71]
["binance-futures","SOLUSDT",1756786724901,1320.84,201.96,201.95,93.98]
["binance-futures","SOLUSDT",1756786784923,44.85,202.01,202.0,834.2]
["binance-futures","SOLUSDT",1756786824221,555.37,202.1,202.09,1475.7]
["binance-futures","SOLUSDT",1756786871958,1015.82,202.35,202.34,292.5]
["binance-futures","SOLUSDT",1756786921651,724.12,202.25,202.24,1364.36]
["binance-futures","SOLUSDT",1756786945006,201.37,202.39,202.38,2097.2]
["binance-futures","SOLUSDT",1756787013766,24.42,202.25,202.24,956.03]
["binance-futures","SOLUSDT",1756787071531,483.55,202.17,202.16,1109.55]
["binance-futures","SOLUSDT",1756787095602,975.54,202.34,202.33,204.11]
["binance-futures","SOLUSDT",1756787158101,818.59,202.29,202.28,2518.52]
["binance-futures","SOLUSDT",1756787174332,909.95,202.37,202.36,579.03]
["binance-futures","SOLUSDT",1756787251220,614.11,202.3,202.29,642.2]
["binance-futures","SOLUSDT",1756787308263,1041.63,202.31,202.3,55.06]
["binance-futures","SOLUSDT",1756787318927,779.97,202.3,202.29,646.69]
["binance-futures","SOLUSDT",1756787406222,211.04,202.36,202.35,1947.29]
["binance-futures","SOLUSDT",1756787462546,886.7,202.48,202.47,360.64]
["binance-futures","SOLUSDT",1756787497286,1092.69,202.71,202.7,650.85]
["binance-futures","SOLUSDT",1756787534802,144.74,202.75,202.74,625.99]
["binance-futures","SOLUSDT",1756787552405,1798.34,202.66,202.65,76.41]
["binance-futures","SOLUSDT",1756787621250,966.73,202.49,202.48,379.05]
["binance-futures","SOLUSDT",1756787656399,110.58,202.61,202.6,1153.02]
["binance-futures","SOLUSDT",1756787700698,516.9,202.5,202.49,1510.49]
["binance-futures","SOLUSDT",1756787756950,1511.65,202.31,202.3,151.72]
["binance-futures","SOLUSDT",1756787786284,219.89,202.29,202.28,570.26]
["binance-futures","SOLUSDT",1756787846163,224.0,202.32,202.31,896.66]
["binance-futures","SOLUSDT",1756787896158,800.08,202.33,202.32,48.45]
["binance-futures","SOLUSDT",1756787931207,518.1,202.34,202.33,630.68]
["binance-futures","SOLUSDT",1756788005120,1672.15,202.35,202.34,576.34]
["binance-futures","SOLUSDT",1756788032474,36.47,202.51,202.5,1804.72]
["binance-futures","SOLUSDT",1756788084937,899.26,202.5,202.49,212.28]
["binance-futures","SOLUSDT",1756788142624,557.82,202.38,202.37,319.35]
["binance-futures","SOLUSDT",1756788166356,749.49,202.45,202.44,855.88]
["binance-futures","SOLUSDT",1756788238968,259.61,202.53,202.52,548.25]
["binance-futures","SOLUSDT",1756788299575,349.46,202.51,202.5,436.03]
["binance-futures","SOLUSDT",1756788323280,589.24,202.53,202.52,550.98]
["binance-futures","SOLUSDT",1756788396210,199.08,202.59,202.58,752.99]
["binance-futures","SOLUSDT",1756788456959,683.29,202.45,202.44,183.93]
["binance-futures","SOLUSDT",1756788487939,502.07,202.43,202.42,280.75]
["binance-futures","SOLUSDT",1756788536260,379.07,202.39,202.38,967.1]
["binance-futures","SOLUSDT",1756788592982,874.9,202.19,202.18,107.32]
["binance-futures","SOLUSDT",1756788622922,360.48,202.14,202.13,1033.64]
["binance-futures","SOLUSDT",1756788680257,682.18,202.34,202.33,277.59]
["binance-futures","SOLUSDT",1756788720280,960.08,202.26,202.25,56.36]
["binance-futures","SOLUSDT",1756788764409,696.63,202.45,202.44,422.81]
["binance-futures","SOLUSDT",1756788838774,732.71,202.52,202.51,136.13]
["binance-futures","SOLUSDT",1756788862678,683.15,202.53,202.52,429.33]
["binance-futures","SOLUSDT",1756788923941,265.05,202.53,202.52,614.22]
["binance-futures","SOLUSDT",1756788973235,236.16,202.53,202.52,1847.25]
["binance-futures","SOLUSDT",1756789017926,860.94,202.58,202.57,58.65]
["binance-futures","SOLUSDT",1756789084553,247.62,202.66,202.65,1457.19]
["binance-futures","SOLUSDT",1756789097664,655.41,202.82,202.81,688.5]
["binance-futures","SOLUSDT",1756789142605,295.0,202.87,202.86,1643.95]
["binance-futures","SOLUSDT",1756789213112,477.51,202.99,202.98,1335.62]
["binance-futures","SOLUSDT",1756789231273,239.29,203.04,203.03,609.09]
["binance-futures","SOLUSDT",1756789295498,279.52,202.94,202.93,1201.96]
["binance-futures","SOLUSDT",1756789299601,914.14,202.95,202.94,120.02]
["binance-futures","SOLUSDT",1756789349642,960.79,202.82,202.81,461.27]
["binance-futures","SOLUSDT",1756789416472,420.3,202.79,202.78,491.9]
["binance-futures","SOLUSDT",1756789439630,594.95,202.73,202.72,523.15]
["binance-futures","SOLUSDT",1756789497711,1256.21,202.56,202.55,115.41]
["binance-futures","SOLUSDT",1756789559805,159.39,202.28,202.27,1591.89]
["binance-futures","SOLUSDT",1756789562076,86.42,202.32,202.31,2456.87]
["binance-futures","SOLUSDT",1756789631301,286.67,202.15,202.14,933.29]
["binance-futures","SOLUSDT",1756789657497,1804.84,202.33,202.32,182.86]
["binance-futures","SOLUSDT",1756789703101,1151.9,202.16,202.15,229.16]
["binance-futures","SOLUSDT",1756789765661,738.61,201.95,201.94,883.24]
["binance-futures","SOLUSDT",1756789775442,80.38,201.95,201.94,1922.96]
["binance-futures","SOLUSDT",1756789836832,1156.4,202.26,202.25,1210.44]
["binance-futures","SOLUSDT",1756789875207,1164.87,202.24,202.23,43.55]
["binance-futures","SOLUSDT",1756789922827,292.71,202.25,202.24,557.12]
["binance-futures","SOLUSDT",1756789980403,493.26,202.4,202.39,781.67]
["binance-futures","SOLUSDT",1756790003395,228.03,202.41,202.4,974.4]
["binance-futures","SOLUSDT",1756790058104,374.34,202.47,202.46,489.89]
["binance-futures","SOLUSDT",1756790108920,224.13,202.68,202.67,1000.18]
["binance-futures","SOLUSDT",1756790147945,405.77,202.56,202.55,761.01]
["binance-futures","SOLUSDT",1756790212003,1432.19,202.39,202.38,386.72]
["binance-futures","SOLUSDT",1756790224768,222.93,202.43,202.42,1240.27]
["binance-futures","SOLUSDT",1756790306138,29.2,202.6,202.59,1398.02]
["binance-futures","SOLUSDT",1756790385323,604.86,202.92,202.91,1030.7]
["binance-futures","SOLUSDT",1756790406230,482.06,202.91,202.9,367.3]
["binance-futures","SOLUSDT",1756790477466,615.34,202.73,202.72,889.56]
["binance-futures","SOLUSDT",1756790525905,501.13,202.57,202.56,521.88]
["binance-futures","SOLUSDT",1756790566809,1569.77,202.72,202.71,184.36]
["binance-futures","SOLUSDT",1756790606094,1168.43,202.64,202.63,382.53]
["binance-futures","SOLUSDT",1756790630366,1042.39,202.73,202.72,466.33]
["binance-futures","SOLUSDT",1756790716987,397.9,202.6,202.59,1034.07]
["binance-futures","SOLUSDT",1756790757575,516.86,202.76,202.75,831.06]
["binance-futures","SOLUSDT",1756790808866,431.62,202.76,202.75,185.89]
["binance-futures","SOLUSDT",1756790840437,110.07,202.67,202.66,672.32]
["binance-futures","SOLUSDT",1756790875490,926.87,202.64,202.63,324.22]
["binance-futures","SOLUSDT",1756790927868,157.68,202.63,202.62,2523.28]
["binance-futures","SOLUSDT",1756791003231,1498.34,202.65,202.64,163.2]
["binance-futures","SOLUSDT",1756791062344,1806.77,202.8,202.79,1107.81]
["binance-futures","SOLUSDT",1756791080898,528.03,202.87,202.86,1574.55]
["binance-futures","SOLUSDT",1756791123706,1985.15,202.82,202.81,1173.77]
["binance-futures","SOLUSDT",1756791176598,536.93,202.73,202.72,696.41]
["binance-futures","SOLUSDT",1756791235699,37.8,202.86,202.85,1528.79]
["binance-futures","SOLUSDT",1756791309867,494.75,202.77,202.76,968.73]
["binance-futures","SOLUSDT",1756791322581,1724.45,202.76,202.75,228.43]
["binance-futures","SOLUSDT",1756791376316,716.16,202.82,202.81,824.55]
["binance-futures","SOLUSDT",1756791415631,1383.61,203.0,202.99,1365.18]
["binance-futures","SOLUSDT",1756791483111,35.06,202.88,202.87,1785.32]
["binance-futures","SOLUSDT",1756791547655,1292.98,202.84,202.83,502.41]
["binance-futures","SOLUSDT",1756791567682,222.36,202.9,202.89,894.39]
["binance-futures","SOLUSDT",1756791618446,470.58,202.92,202.91,1023.07]
["binance-futures","SOLUSDT",1756791698263,921.38,202.89,202.88,271.7]
["binance-futures","SOLUSDT",1756791727716,983.64,202.71,202.7,270.17]
["binance-futures","SOLUSDT",1756791779181,344.75,202.69,202.68,1056.74]
["binance-futures","SOLUSDT",1756791821393,303.41,202.71,202.7,798.17]
["binance-futures","SOLUSDT",1756791858962,416.62,202.6,202.59,715.15]
["binance-futures","SOLUSDT",1756791928375,247.6,202.74,202.73,526.02]
["binance-futures","SOLUSDT",1756791963245,830.58,202.88,202.87,534.28]
["binance-futures","SOLUSDT",1756792003722,1505.25,202.94,202.93,292.73]
["binance-futures","SOLUSDT",1756792055161,871.64,202.97,202.96,512.24]
["binance-futures","SOLUSDT",1756792084529,98.19,203.02,203.01,1104.04]
["binance-futures","SOLUSDT",1756792152824,903.17,203.06,203.05,206.28]
["binance-futures","SOLUSDT",1756792163555,236.38,202.97,202.96,1466.81]
["binance-futures","SOLUSDT",1756792221319,703.78,202.93,202.92,82.59]
["binance-futures","SOLUSDT",1756792279896,525.13,203.25,203.24,777.81]
["binance-futures","SOLUSDT",1756792298846,324.6,203.21,203.2,680.57]
["binance-futures","SOLUSDT",1756792381946,330.03,203.28,203.27,1965.95]
["binance-futures","SOLUSDT",1756792384935,694.47,203.28,203.27,563.71]
["binance-futures","SOLUSDT",1756792438041,123.57,203.32,203.31,1004.83]
["binance-futures","SOLUSDT",1756792506444,89.9,203.16,203.15,2234.78]
["binance-futures","SOLUSDT",1756792527102,823.15,203.26,203.25,367.79]
["binance-futures","SOLUSDT",1756792569325,1233.01,203.18,203.17,33.4]
["binance-futures","SOLUSDT",1756792662183,251.47,203.18,203.17,1353.74]
["binance-futures","SOLUSDT",1756792686231,4317.24,203.26,203.25,971.4]
["binance-futures","SOLUSDT",1756792749685,1680.03,203.25,203.24,414.94]
["binance-futures","SOLUSDT",1756792774017,1144.86,203.19,203.18,618.08]
["binance-futures","SOLUSDT",1756792821680,1531.98,203.19,203.18,376.05]
["binance-futures","SOLUSDT",1756792891443,286.18,203.75,203.74,908.33]
["binance-futures","SOLUSDT",1756792915122,624.75,203.52,203.51,335.01]
["binance-futures","SOLUSDT",1756792959167,1708.19,203.14,203.13,372.44]
["binance-futures","SOLUSDT",1756792999797,660.96,203.19,203.18,202.18]
["binance-futures","SOLUSDT",1756793035056,980.23,203.5,203.49,1364.14]
["binance-futures","SOLUSDT",1756793096586,1275.33,203.45,203.44,670.75]
["binance-futures","SOLUSDT",1756793117951,1328.19,203.57,203.56,243.17]
["binance-futures","SOLUSDT",1756793170020,519.37,203.79,203.78,1549.63]
["binance-futures","SOLUSDT",1756793213721,1297.35,203.98,203.97,495.22]
["binance-futures","SOLUSDT",1756793235556,445.82,204.16,204.15,1270.77]
["binance-futures","SOLUSDT",1756793299924,415.42,204.13,204.12,1463.59]
["binance-futures","SOLUSDT",1756793349394,1532.23,204.29,204.28,945.99]
["binance-futures","SOLUSDT",1756793357822,1602.04,204.25,204.24,318.37]
["binance-futures","SOLUSDT",1756793408820,1067.63,204.03,204.02,555.61]
["binance-futures","SOLUSDT",1756793464878,259.02,203.79,203.78,1848.99]
["binance-futures","SOLUSDT",1756793499126,1388.47,203.65,203.64,392.99]
["binance-futures","SOLUSDT",1756793542837,546.18,203.66,203.65,1406.65]
["binance-futures","SOLUSDT",1756793552571,194.1,203.61,203.6,810.84]
["binance-futures","SOLUSDT",1756793617857,926.57,203.8,203.79,280.5]
["binance-futures","SOLUSDT",1756793683816,393.31,203.91,203.9,970.03]
["binance-futures","SOLUSDT",1756793721408,1329.27,204.02,204.01,601.56]
["binance-futures","SOLUSDT",1756793759098,635.55,203.86,203.85,900.06]
["binance-futures","SOLUSDT",1756793776659,426.86,203.86,203.85,712.76]
["binance-futures","SOLUSDT",1756793830858,133.3,203.6,203.59,1669.3]
["binance-futures","SOLUSDT",1756793893477,676.23,204.02,204.01,752.82]
["binance-futures","SOLUSDT",1756793935922,118.68,203.8,203.79,947.81]
["binance-futures","SOLUSDT",1756793964364,464.97,203.87,203.86,730.99]
["binance-futures","SOLUSDT",1756794023182,434.43,204.14,204.13,1249.94]
["binance-futures","SOLUSDT",1756794039501,649.2,204.12,204.11,359.09]
["binance-futures","SOLUSDT",1756794077461,939.03,204.26,204.25,633.02]
["binance-futures","SOLUSDT",1756794155872,775.49,204.01,204.0,500.85]
["binance-futures","SOLUSDT",1756794176722,1253.31,204.01,204.0,335.25]
["binance-futures","SOLUSDT",1756794241914,415.09,204.17,204.16,1697.78]
["binance-futures","SOLUSDT",1756794250357,229.99,204.19,204.18,946.17]
["binance-futures","SOLUSDT",1756794299345,305.94,204.11,204.1,714.8]
["binance-futures","SOLUSDT",1756794369704,178.55,203.89,203.88,895.77]
["binance-futures","SOLUSDT",1756794391454,114.75,204.03,204.02,2153.39]
["binance-futures","SOLUSDT",1756794472839,324.71,204.12,204.11,2158.21]
["binance-futures","SOLUSDT",1756794523364,875.59,204.02,204.01,190.83]
["binance-futures","SOLUSDT",1756794537322,496.17,203.95,203.94,1908.25]
["binance-futures","SOLUSDT",1756794604485,774.31,203.78,203.77,207.34]
["binance-futures","SOLUSDT",1756794633100,70.91,203.73,203.72,1400.21]
["binance-futures","SOLUSDT",1756794679501,799.68,203.69,203.68,271.35]
["binance-futures","SOLUSDT",1756794733645,975.26,203.82,203.81,107.1]
["binance-futures","SOLUSDT",1756794757479,564.41,203.84,203.83,800.59]
["binance-futures","SOLUSDT",1756794825633,360.05,203.88,203.87,1183.19]
["binance-futures","SOLUSDT",1756794866710,1024.27,203.84,203.83,202.0]
["binance-futures","SOLUSDT",1756794903753,663.56,203.94,203.93,495.24]
["binance-futures","SOLUSDT",1756794962185,394.66,204.02,204.01,1126.15]
["binance-futures","SOLUSDT",1756794974256,97.08,204.12,204.11,1132.72]
["binance-futures","SOLUSDT",1756795035328,119.8,204.14,204.13,1748.78]
["binance-futures","SOLUSDT",1756795083531,274.07,204.11,204.1,660.79]
["binance-futures","SOLUSDT",1756795112953,57.13,204.09,204.08,615.57]
["binance-futures","SOLUSDT",1756795169724,158.3,204.19,204.18,629.12]
["binance-futures","SOLUSDT",1756795186206,737.95,204.17,204.16,559.87]
["binance-futures","SOLUSDT",1756795248692,985.39,204.15,204.14,2035.85]
["binance-futures","SOLUSDT",1756795298271,98.78,204.19,204.18,1079.71]
["binance-futures","SOLUSDT",1756795319932,564.97,204.16,204.15,395.29]
["binance-futures","SOLUSDT",1756795385899,1311.38,204.33,204.32,399.56]
["binance-futures","SOLUSDT",1756795437916,650.8,204.25,204.24,173.99]
["binance-futures","SOLUSDT",1756795442370,1064.17,204.23,204.22,332.79]
["binance-futures","SOLUSDT",1756795526108,216.09,204.17,204.16,510.7]
["binance-futures","SOLUSDT",1756795537733,600.87,204.17,204.16,210.59]
["binance-futures","SOLUSDT",1756795614321,643.42,203.94,203.93,505.63]
["binance-futures","SOLUSDT",1756795657390,663.87,203.95,203.94,423.82]
["binance-futures","SOLUSDT",1756795670254,1832.73,204.04,204.03,88.11]
["binance-futures","SOLUSDT",1756795750152,1256.79,204.09,204.08,300.88]
["binance-futures","SOLUSDT",1756795782404,385.93,204.04,204.03,623.3]
["binance-futures","SOLUSDT",1756795834784,126.44,203.96,203.95,317.7]
["binance-futures","SOLUSDT",1756795897370,899.69,203.95,203.94,177.09]
["binance-futures","SOLUSDT",1756795923047,191.0,203.93,203.92,936.1]
["binance-futures","SOLUSDT",1756795987274,791.95,203.86,203.85,452.57]
["binance-futures","SOLUSDT",1756796034366,706.19,203.81,203.8,654.32]
["binance-futures","SOLUSDT",1756796076357,629.02,203.86,203.85,177.48]
["binance-futures","SOLUSDT",1756796150207,323.09,203.98,203.97,863.23]
["binance-futures","SOLUSDT",1756796173700,269.23,204.03,204.02,558.71]
["binance-futures","SOLUSDT",1756796237157,799.34,204.05,204.04,73.32]
["binance-futures","SOLUSDT",1756796296564,114.9,204.07,204.06,724.86]
["binance-futures","SOLUSDT",1756796329388,976.05,204.07,204.06,548.64]
["binance-futures","SOLUSDT",1756796395892,419.21,204.02,204.01,276.83]
["binance-futures","SOLUSDT",1756796455786,719.49,203.98,203.97,993.09]
["binance-futures","SOLUSDT",1756796475418,632.05,204.05,204.04,312.9]
["binance-futures","SOLUSDT",1756796521608,981.73,204.01,204.0,1841.34]
["binance-futures","SOLUSDT",1756796598104,448.35,203.86,203.85,538.59]
["binance-futures","SOLUSDT",1756796624760,305.52,203.9,203.89,1145.9]
["binance-futures","SOLUSDT",1756796683465,637.51,203.81,203.8,5771.17]
["binance-futures","SOLUSDT",1756796729146,127.33,203.82,203.81,1664.13]
["binance-futures","SOLUSDT",1756796766672,698.83,203.71,203.7,926.47]
["binance-futures","SOLUSDT",1756796819202,542.68,203.68,203.67,778.61]
["binance-futures","SOLUSDT",1756796847239,77.45,203.59,203.58,1364.89]
["binance-futures","SOLUSDT",1756796884600,2302.93,203.38,203.37,414.85]
["binance-futures","SOLUSDT",1756796938363,1473.9,203.54,203.53,844.58]
["binance-futures","SOLUSDT",1756796963900,1654.65,203.36,203.35,578.44]
["binance-futures","SOLUSDT",1756797016246,442.18,203.49,203.48,1028.79]
["binance-futures","SOLUSDT",1756797052830,398.34,203.29,203.28,1200.83]
["binance-futures","SOLUSDT",1756797094258,958.24,203.32,203.31,248.94]
["binance-futures","SOLUSDT",1756797149280,799.87,203.26,203.25,1479.56]
["binance-futures","SOLUSDT",1756797166820,379.1,203.27,203.26,1383.83]
["binance-futures","SOLUSDT",1756797202962,125.94,203.2,203.19,1617.75]
["binance-futures","SOLUSDT",1756797235002,380.71,203.1,203.09,697.86]
["binance-futures","SOLUSDT",1756797297988,2124.14,203.13,203.12,596.74]
["binance-futures","SOLUSDT",1756797360590,111.55,203.28,203.27,1254.81]
["binance-futures","SOLUSDT",1756797370410,1217.97,203.33,203.32,895.31]
["binance-futures","SOLUSDT",1756797418297,1125.98,203.41,203.4,4410.97]
["binance-futures","SOLUSDT",1756797491338,743.36,203.41,203.4,1842.25]
["binance-futures","SOLUSDT",1756797506611,55.73,203.39,203.38,1974.46]
["binance-futures","SOLUSDT",1756797570591,241.87,203.45,203.44,921.37]
["binance-futures","SOLUSDT",1756797592908,2138.38,203.31,203.3,775.13]
["binance-futures","SOLUSDT",1756797637580,927.18,203.16,203.15,4064.59]
["binance-futures","SOLUSDT",1756797710472,448.04,202.89,202.88,1156.86]
["binance-futures","SOLUSDT",1756797732040,578.86,202.86,202.85,741.81]
["binance-futures","SOLUSDT",1756797781315,534.94,202.87,202.86,1654.67]
["binance-futures","SOLUSDT",1756797842468,854.59,202.8,202.79,1656.19]
["binance-futures","SOLUSDT",1756797848232,1109.58,202.84,202.83,971.79]
["binance-futures","SOLUSDT",1756797910565,1992.72,202.6,202.59,161.94]
["binance-futures","SOLUSDT",1756797941393,1865.39,202.58,202.57,45.67]
["binance-futures","SOLUSDT",1756797992916,40.07,202.77,202.76,1880.36]
["binance-futures","SOLUSDT",1756798042298,1441.2,202.83,202.82,663.95]
["binance-futures","SOLUSDT",1756798073487,2262.43,202.81,202.8,65.36]
["binance-futures","SOLUSDT",1756798130322,852.12,202.96,202.95,908.07]
["binance-futures","SOLUSDT",1756798173271,1714.39,203.0,202.99,1300.1]
["binance-futures","SOLUSDT",1756798218024,1712.84,202.96,202.95,255.83]
["binance-futures","SOLUSDT",1756798278709,185.24,203.06,203.05,2244.27]
["binance-futures","SOLUSDT",1756798296584,2390.84,203.19,203.18,255.32]
["binance-futures","SOLUSDT",1756798337795,524.57,203.25,203.24,878.74]
["binance-futures","SOLUSDT",1756798419302,503.09,203.28,203.27,1062.1]
["binance-futures","SOLUSDT",1756798441441,969.91,203.18,203.17,306.03]
["binance-futures","SOLUSDT",1756798504511,134.7,202.85,202.84,951.4]
["binance-futures","SOLUSDT",1756798558498,403.39,202.81,202.8,1517.86]
["binance-futures","SOLUSDT",1756798590595,215.65,202.9,202.89,2109.08]
["binance-futures","SOLUSDT",1756798635948,609.21,202.85,202.84,1342.75]
["binance-futures","SOLUSDT",1756798649578,803.08,202.78,202.77,683.44]
["binance-futures","SOLUSDT",1756798709573,1680.44,202.75,202.74,258.51]
["binance-futures","SOLUSDT",1756798780055,712.13,202.84,202.83,711.14]
["binance-futures","SOLUSDT",1756798825168,735.86,202.87,202.86,862.8]
["binance-futures","SOLUSDT",1756798861421,1133.07,202.89,202.88,62.85]
["binance-futures","SOLUSDT",1756798885875,945.37,202.91,202.9,129.54]
["binance-futures","SOLUSDT",1756798949584,909.11,202.7,202.69,955.86]
["binance-futures","SOLUSDT",1756799001040,378.47,202.6,202.59,1195.63]
["binance-futures","SOLUSDT",1756799049445,1098.12,202.59,202.58,245.23]
["binance-futures","SOLUSDT",1756799074667,353.83,202.76,202.75,879.99]
["binance-futures","SOLUSDT",1756799110094,252.89,202.72,202.71,1450.52]
["binance-futures","SOLUSDT",1756799163752,1598.74,202.91,202.9,517.05]
["binance-futures","SOLUSDT",1756799215117,455.98,202.96,202.95,1072.75]
["binance-futures","SOLUSDT",1756799243718,1221.18,202.88,202.87,760.45]
["binance-futures","SOLUSDT",1756799303566,1095.37,202.73,202.72,634.77]
["binance-futures","SOLUSDT",1756799347500,214.3,202.64,202.63,1272.31]
["binance-futures","SOLUSDT",1756799391525,1517.44,202.51,202.5,395.63]
["binance-futures","SOLUSDT",1756799440978,680.2,202.24,202.23,693.39]
["binance-futures","SOLUSDT",1756799494168,1176.14,202.06,202.05,779.3]
["binance-futures","SOLUSDT",1756799514745,405.43,201.89,201.88,2345.98]
["binance-futures","SOLUSDT",1756799556781,1865.73,201.88,201.87,242.92]
["binance-futures","SOLUSDT",1756799575658,634.47,201.92,201.91,664.5]
["binance-futures","SOLUSDT",1756799634986,1506.93,202.0,201.99,716.8]
["binance-futures","SOLUSDT",1756799682222,944.96,202.0,201.99,281.2]
["binance-futures","SOLUSDT",1756799711972,1037.93,202.12,202.11,1039.12]
["binance-futures","SOLUSDT",1756799748006,1263.12,202.16,202.15,869.36]
["binance-futures","SOLUSDT",1756799810879,137.84,202.16,202.15,1102.96]
["binance-futures","SOLUSDT",1756799839952,269.42,202.2,202.19,1183.97]
["binance-futures","SOLUSDT",1756799884970,3474.77,202.0,201.99,1350.21]
["binance-futures","SOLUSDT",1756799927000,449.69,201.85,201.84,943.25]
["binance-futures","SOLUSDT",1756799958056,334.84,201.89,201.88,1145.67]
["binance-futures","SOLUSDT",1756800025843,856.18,202.14,202.13,483.69]
["binance-futures","SOLUSDT",1756800042488,921.99,202.22,202.21,280.86]
["binance-futures","SOLUSDT",1756800094454,556.77,202.21,202.2,1104.18]
["binance-futures","SOLUSDT",1756800142234,1305.56,202.3,202.29,400.23]
["binance-futures","SOLUSDT",1756800165835,148.92,202.39,202.38,1271.98]
["binance-futures","SOLUSDT",1756800236446,1735.7,202.73,202.72,82.01]
["binance-futures","SOLUSDT",1756800244042,1157.9,202.75,202.74,154.79]
["binance-futures","SOLUSDT",1756800290474,1618.79,202.6,202.59,396.72]
["binance-futures","SOLUSDT",1756800356251,474.21,202.27,202.26,1081.94]
["binance-futures","SOLUSDT",1756800375831,332.72,202.49,202.48,1786.68]
["binance-futures","SOLUSDT",1756800406403,540.72,202.46,202.45,1024.94]
["binance-futures","SOLUSDT",1756800452233,102.18,202.54,202.53,2633.16]
["binance-futures","SOLUSDT",1756800514171,1277.65,202.37,202.36,167.85]
["binance-futures","SOLUSDT",1756800579868,509.31,202.69,202.68,2930.13]
["binance-futures","SOLUSDT",1756800601651,581.7,202.65,202.64,391.51]
["binance-futures","SOLUSDT",1756800643068,14.85,202.62,202.61,1924.34]
["binance-futures","SOLUSDT",1756800724216,478.84,202.78,202.77,937.35]
["binance-futures","SOLUSDT",1756800747688,713.65,202.75,202.74,403.62]
["binance-futures","SOLUSDT",1756800807047,1197.66,202.71,202.7,278.23]
["binance-futures","SOLUSDT",1756800841449,283.03,202.78,202.77,841.84]
["binance-futures","SOLUSDT",1756800887290,42.94,202.64,202.63,1376.53]
["binance-futures","SOLUSDT",1756800950274,459.5,202.77,202.76,1014.17]
["binance-futures","SOLUSDT",1756800966927,415.91,202.92,202.91,1409.75]
["binance-futures","SOLUSDT",1756801023825,521.72,203.05,203.04,465.53]
["binance-futures","SOLUSDT",1756801067587,1932.1,202.95,202.94,226.76]
["binance-futures","SOLUSDT",1756801102443,1557.14,202.89,202.88,224.99]
["binance-futures","SOLUSDT",1756801179484,149.0,202.99,202.98,1842.39]
["binance-futures","SOLUSDT",1756801196801,70.72,203.06,203.05,2038.28]
["binance-futures","SOLUSDT",1756801244278,1071.87,203.32,203.31,245.54]
["binance-futures","SOLUSDT",1756801290824,299.34,203.42,203.41,1724.99]
["binance-futures","SOLUSDT",1756801351090,608.16,203.02,203.01,414.76]
["binance-futures","SOLUSDT",1756801384079,620.37,203.03,203.02,545.79]
["binance-futures","SOLUSDT",1756801438464,1008.12,203.19,203.18,278.13]
["binance-futures","SOLUSDT",1756801447486,293.94,203.22,203.21,1675.84]
["binance-futures","SOLUSDT",1756801513849,322.9,203.0,202.99,1950.58]
["binance-futures","SOLUSDT",1756801539054,305.38,202.98,202.97,779.97]
["binance-futures","SOLUSDT",1756801616758,871.67,203.39,203.38,556.71]
["binance-futures","SOLUSDT",1756801661401,928.95,203.47,203.46,668.99]
["binance-futures","SOLUSDT",1756801673934,153.23,203.43,203.42,694.23]
["binance-futures","SOLUSDT",1756801735744,82.24,203.37,203.36,772.16]
["binance-futures","SOLUSDT",1756801805005,215.22,203.46,203.45,2244.59]
["binance-futures","SOLUSDT",1756801844326,2041.58,203.31,203.3,347.55]
["binance-futures","SOLUSDT",1756801878502,678.17,203.33,203.32,413.98]
["binance-futures","SOLUSDT",1756801929952,553.75,203.23,203.22,586.77]
["binance-futures","SOLUSDT",1756801952278,738.14,203.13,203.12,519.14]
["binance-futures","SOLUSDT",1756801987427,1977.31,203.04,203.03,140.64]
["binance-futures","SOLUSDT",1756802030267,2718.1,203.04,203.03,12.89]
["binance-futures","SOLUSDT",1756802096881,1256.2,202.95,202.94,38.88]
["binance-futures","SOLUSDT",1756802163339,534.64,203.12,203.11,846.84]
["binance-futures","SOLUSDT",1756802178937,827.82,203.21,203.2,584.8]
["binance-futures","SOLUSDT",1756802227046,7.87,203.27,203.26,1427.34]
["binance-futures","SOLUSDT",1756802315547,893.66,203.1,203.09,455.14]
["binance-futures","SOLUSDT",1756802341378,637.44,203.11,203.1,294.52]
["binance-futures","SOLUSDT",1756802424674,21.54,203.2,203.19,1410.35]
["binance-futures","SOLUSDT",1756802430617,288.18,203.18,203.17,568.57]
["binance-futures","SOLUSDT",1756802487217,1070.97,203.51,203.5,388.28]
["binance-futures","SOLUSDT",1756802522503,293.43,203.42,203.41,755.84]
["binance-futures","SOLUSDT",1756802593731,859.9,203.51,203.5,1448.41]
["binance-futures","SOLUSDT",1756802648234,769.03,203.37,203.36,527.02]
["binance-futures","SOLUSDT",1756802704839,665.92,203.33,203.32,738.94]
["binance-futures","SOLUSDT",1756802720454,313.22,203.49,203.48,1119.35]
["binance-futures","SOLUSDT",1756802790944,1286.8,203.53,203.52,1042.95]
["binance-futures","SOLUSDT",1756802825954,493.76,203.47,203.46,188.95]
["binance-futures","SOLUSDT",1756802874856,227.41,203.55,203.54,658.76]
["binance-futures","SOLUSDT",1756802919630,1394.8,203.28,203.27,883.69]
["binance-futures","SOLUSDT",1756802951680,1238.68,203.34,203.33,233.96]
["binance-futures","SOLUSDT",1756803025739,433.57,203.55,203.54,898.86]
["binance-futures","SOLUSDT",1756803064781,1272.87,203.77,203.76,251.07]
["binance-futures","SOLUSDT",1756803097822,775.3,203.78,203.77,675.67]
["binance-futures","SOLUSDT",1756803152371,832.03,203.65,203.64,444.57]
["binance-futures","SOLUSDT",1756803174873,785.08,203.57,203.56,1363.65]
["binance-futures","SOLUSDT",1756803257714,715.18,203.47,203.46,649.18]
["binance-futures","SOLUSDT",1756803302946,397.24,203.54,203.53,713.03]
["binance-futures","SOLUSDT",1756803323662,1561.1,203.3,203.29,635.02]
["binance-futures","SOLUSDT",1756803386224,898.94,203.29,203.28,420.68]
["binance-futures","SOLUSDT",1756803398869,934.62,203.26,203.25,352.59]
["binance-futures","SOLUSDT",1756803494929,2243.61,203.21,203.2,807.1]
["binance-futures","SOLUSDT",1756803540652,953.75,203.17,203.16,576.26]
["binance-futures","SOLUSDT",1756803551982,1691.77,203.06,203.05,388.79]
["binance-futures","SOLUSDT",1756803625370,868.86,203.07,203.06,375.93]
["binance-futures","SOLUSDT",1756803672352,127.01,202.82,202.81,1924.57]
["binance-futures","SOLUSDT",1756803680285,983.4,202.86,202.85,210.55]
["binance-futures","SOLUSDT",1756803752470,276.1,203.22,203.21,720.41]
["binance-futures","SOLUSDT",1756803775756,514.53,203.31,203.3,704.23]
["binance-futures","SOLUSDT",1756803831401,1316.79,203.36,203.35,60.11]
["binance-futures","SOLUSDT",1756803888769,326.74,203.49,203.48,858.18]
["binance-futures","SOLUSDT",1756803907201,76.49,203.47,203.46,1466.55]
["binance-futures","SOLUSDT",1756803984052,146.34,203.51,203.5,649.7]
["binance-futures","SOLUSDT",1756804017058,645.78,203.65,203.64,526.24]
["binance-futures","SOLUSDT",1756804062890,139.96,203.49,203.48,1961.77]
["binance-futures","SOLUSDT",1756804113274,1211.0,203.76,203.75,575.82]
["binance-futures","SOLUSDT",1756804146943,12.94,203.59,203.58,1452.41]
["binance-futures","SOLUSDT",1756804215776,112.9,203.45,203.44,925.62]
["binance-futures","SOLUSDT",1756804260524,5.11,203.46,203.45,1403.31]
["binance-futures","SOLUSDT",1756804298031,287.66,203.72,203.71,1126.06]
["binance-futures","SOLUSDT",1756804347004,368.01,203.99,203.98,271.6]
["binance-futures","SOLUSDT",1756804408990,997.21,203.91,203.9,60.72]
["binance-futures","SOLUSDT",1756804430701,827.23,203.91,203.9,1140.91]
["binance-futures","SOLUSDT",1756804465790,729.03,203.72,203.71,660.74]
["binance-futures","SOLUSDT",1756804508304,1209.35,203.7,203.69,270.95]
["binance-futures","SOLUSDT",1756804568001,267.52,203.81,203.8,1331.45]
["binance-futures","SOLUSDT",1756804623703,556.94,203.76,203.75,267.12]
["binance-futures","SOLUSDT",1756804668359,679.7,203.68,203.67,315.34]
["binance-futures","SOLUSDT",1756804716550,737.79,203.83,203.82,3084.94]
["binance-futures","SOLUSDT",1756804775457,1509.66,203.89,203.88,801.99]
["binance-futures","SOLUSDT",1756804803106,241.54,203.94,203.93,2318.9]
["binance-futures","SOLUSDT",1756804851751,371.92,203.77,203.76,1050.65]
["binance-futures","SOLUSDT",1756804914774,997.5,203.75,203.74,92.64]
["binance-futures","SOLUSDT",1756804948937,635.81,203.87,203.86,924.21]
["binance-futures","SOLUSDT",1756804976932,997.15,203.75,203.74,1773.75]
["binance-futures","SOLUSDT",1756805032709,880.57,203.53,203.52,698.5]
["binance-futures","SOLUSDT",1756805103503,1297.36,203.38,203.37,1219.28]
["binance-futures","SOLUSDT",1756805159088,616.31,203.32,203.31,733.52]
["binance-futures","SOLUSDT",1756805185575,875.6,203.34,203.33,1000.81]
["binance-futures","SOLUSDT",1756805225268,629.27,203.3,203.29,876.09]
["binance-futures","SOLUSDT",1756805272384,778.95,203.14,203.13,1286.33]
["binance-futures","SOLUSDT",1756805354981,120.63,203.18,203.17,2508.72]
["binance-futures","SOLUSDT",1756805430563,954.85,203.29,203.28,121.44]
["binance-futures","SOLUSDT",1756805448450,837.04,203.16,203.15,607.93]
["binance-futures","SOLUSDT",1756805491637,545.28,203.24,203.23,1212.64]
["binance-futures","SOLUSDT",1756805529742,316.62,203.33,203.32,1126.88]
["binance-futures","SOLUSDT",1756805592030,1022.9,203.32,203.31,1295.53]
["binance-futures","SOLUSDT",1756805668679,194.59,203.35,203.34,1788.47]
["binance-futures","SOLUSDT",1756805691188,969.34,203.33,203.32,852.95]
["binance-futures","SOLUSDT",1756805729890,485.16,203.43,203.42,974.43]
["binance-futures","SOLUSDT",1756805822296,1521.07,203.61,203.6,99.42]
["binance-futures","SOLUSDT",1756805843522,1139.44,203.55,203.54,800.76]
["binance-futures","SOLUSDT",1756805913770,16.38,203.59,203.58,2970.22]
["binance-futures","SOLUSDT",1756805963241,96.41,203.94,203.93,733.62]
["binance-futures","SOLUSDT",1756806004974,1413.28,203.98,203.97,371.76]
["binance-futures","SOLUSDT",1756806062247,185.5,203.91,203.9,1365.42]
["binance-futures","SOLUSDT",1756806089454,51.6,203.91,203.9,2101.69]
["binance-futures","SOLUSDT",1756806150290,2405.85,204.04,204.03,316.69]
["binance-futures","SOLUSDT",1756806198999,439.83,204.05,204.04,1419.05]
["binance-futures","SOLUSDT",1756806235559,113.75,204.09,204.08,837.8]
["binance-futures","SOLUSDT",1756806293208,1171.06,204.11,204.1,520.18]
["binance-futures","SOLUSDT",1756806332944,460.53,204.1,204.09,760.56]
["binance-futures","SOLUSDT",1756806385471,645.17,204.1,204.09,418.64]
["binance-futures","SOLUSDT",1756806447135,711.63,204.11,204.1,1773.41]
["binance-futures","SOLUSDT",1756806475636,980.34,204.07,204.06,389.85]
["binance-futures","SOLUSDT",1756806513942,2118.32,204.03,204.02,37.44]
["binance-futures","SOLUSDT",1756806604354,237.42,203.9,203.89,1620.0]
["binance-futures","SOLUSDT",1756806628907,645.15,203.87,203.86,315.83]
["binance-futures","SOLUSDT",1756806695605,927.46,204.18,204.17,483.01]
["binance-futures","SOLUSDT",1756806711318,1405.43,204.24,204.23,131.19]
["binance-futures","SOLUSDT",1756806787069,387.78,203.83,203.82,488.04]
["binance-futures","SOLUSDT",1756806840150,1072.87,203.74,203.73,293.9]
["binance-futures","SOLUSDT",1756806849771,1031.43,203.77,203.76,224.73]
["binance-futures","SOLUSDT",1756806926256,922.74,203.85,203.84,533.71]
["binance-futures","SOLUSDT",1756807004123,446.53,203.88,203.87,691.31]
["binance-futures","SOLUSDT",1756807046071,372.49,203.99,203.98,548.63]
["binance-futures","SOLUSDT",1756807093517,251.59,203.98,203.97,1074.45]
["binance-futures","SOLUSDT",1756807118003,1233.98,204.0,203.99,359.78]
["binance-futures","SOLUSDT",1756807195778,891.28,204.27,204.26,866.74]
["binance-futures","SOLUSDT",1756807249425,324.01,204.14,204.13,834.85]
["binance-futures","SOLUSDT",1756807295281,6.16,204.03,204.02,1603.07]
["binance-futures","SOLUSDT",1756807328525,452.97,204.14,204.13,967.52]
["binance-futures","SOLUSDT",1756807356418,818.24,204.02,204.01,79.97]
["binance-futures","SOLUSDT",1756807416106,769.55,204.11,204.1,1157.54]
["binance-futures","SOLUSDT",1756807463171,17.24,204.12,204.11,2480.14]
["binance-futures","SOLUSDT",1756807499027,1894.23,204.12,204.11,288.17]
["binance-futures","SOLUSDT",1756807554106,243.61,203.95,203.94,819.81]
["binance-futures","SOLUSDT",1756807594264,426.76,203.96,203.95,605.16]
["binance-futures","SOLUSDT",1756807645155,1565.45,203.91,203.9,277.72]
["binance-futures","SOLUSDT",1756807699199,1123.79,203.84,203.83,169.0]
["binance-futures","SOLUSDT",1756807724392,377.42,204.02,204.01,923.2]
["binance-futures","SOLUSDT",1756807797132,433.64,203.85,203.84,796.06]
["binance-futures","SOLUSDT",1756807854161,1011.89,203.64,203.63,115.73]
["binance-futures","SOLUSDT",1756807876167,1252.17,203.63,203.62,247.93]
["binance-futures","SOLUSDT",1756807944623,680.28,203.7,203.69,109.21]
["binance-futures","SOLUSDT",1756808014668,1122.63,203.61,203.6,436.09]
["binance-futures","SOLUSDT",1756808049020,325.85,203.64,203.63,2333.97]
["binance-futures","SOLUSDT",1756808100645,631.81,203.97,203.96,1500.06]
["binance-futures","SOLUSDT",1756808120180,464.33,203.92,203.91,995.19]
["binance-futures","SOLUSDT",1756808193732,1441.54,203.87,203.86,605.79]
["binance-futures","SOLUSDT",1756808246253,1178.25,204.03,204.02,488.88]
["binance-futures","SOLUSDT",1756808285760,960.68,203.98,203.97,539.8]
["binance-futures","SOLUSDT",1756808326187,403.33,203.84,203.83,1282.39]
["binance-futures","SOLUSDT",1756808388954,993.82,203.66,203.65,705.22]
["binance-futures","SOLUSDT",1756808411780,395.22,203.82,203.81,1487.84]
["binance-futures","SOLUSDT",1756808467904,1599.67,203.86,203.85,299.7]
["binance-futures","SOLUSDT",1756808515783,914.29,203.89,203.88,605.79]
["binance-futures","SOLUSDT",1756808547008,1951.17,203.83,203.82,1832.15]
["binance-futures","SOLUSDT",1756808621738,888.74,203.9,203.89,649.75]
["binance-futures","SOLUSDT",1756808639732,386.84,203.93,203.92,1069.88]
["binance-futures","SOLUSDT",1756808686143,2752.23,203.98,203.97,552.67]
["binance-futures","SOLUSDT",1756808771946,43.45,204.05,204.04,2555.3]
["binance-futures","SOLUSDT",1756808793709,1665.41,203.85,203.84,932.19]
["binance-futures","SOLUSDT",1756808821851,3330.47,203.85,203.84,33.55]
["binance-futures","SOLUSDT",1756808872817,1008.05,203.78,203.77,1238.3]
["binance-futures","SOLUSDT",1756808928291,913.35,203.73,203.72,1620.13]
["binance-futures","SOLUSDT",1756808995492,513.25,203.54,203.53,1763.61]
["binance-futures","SOLUSDT",1756809012616,730.91,203.54,203.53,943.21]
["binance-futures","SOLUSDT",1756809067567,228.12,203.58,203.57,1219.89]
["binance-futures","SOLUSDT",1756809132092,89.27,203.5,203.49,1475.28]
["binance-futures","SOLUSDT",1756809149185,841.67,203.6,203.59,349.46]
["binance-futures","SOLUSDT",1756809207468,794.15,203.5,203.49,599.28]
["binance-futures","SOLUSDT",1756809237729,773.18,203.42,203.41,1077.03]
["binance-futures","SOLUSDT",1756809284468,494.19,203.48,203.47,800.05]
["binance-futures","SOLUSDT",1756809358893,2300.74,203.49,203.48,356.87]
["binance-futures","SOLUSDT",1756809371121,1419.32,203.49,203.48,1074.47]
["binance-futures","SOLUSDT",1756809447450,1670.98,203.61,203.6,1.61]
["binance-futures","SOLUSDT",1756809490004,256.35,203.44,203.43,1179.38]
["binance-futures","SOLUSDT",1756809533598,322.33,203.52,203.51,1567.94]
["binance-futures","SOLUSDT",1756809605905,1245.44,203.68,203.67,335.91]
["binance-futures","SOLUSDT",1756809631398,180.71,203.64,203.63,1251.24]
["binance-futures","SOLUSDT",1756809691649,30.49,203.77,203.76,1190.91]
["binance-futures","SOLUSDT",1756809740175,720.09,203.54,203.53,882.95]
["binance-futures","SOLUSDT",1756809783350,1322.42,203.36,203.35,272.52]
["binance-futures","SOLUSDT",1756809843956,65.97,203.49,203.48,1414.83]
["binance-futures","SOLUSDT",1756809858463,710.0,203.54,203.53,453.43]
["binance-futures","SOLUSDT",1756809910222,816.35,203.76,203.75,492.84]
["binance-futures","SOLUSDT",1756809994683,2249.41,203.67,203.66,455.96]
["binance-futures","SOLUSDT",1756810016292,182.41,203.69,203.68,751.34]
["binance-futures","SOLUSDT",1756810093272,2368.55,203.77,203.76,29.52]
["binance-futures","SOLUSDT",1756810144331,1859.31,203.52,203.51,612.21]
["binance-futures","SOLUSDT",1756810151487,853.45,203.49,203.48,290.48]
["binance-futures","SOLUSDT",1756810224879,160.05,203.6,203.59,957.26]
["binance-futures","SOLUSDT",1756810250492,678.32,203.66,203.65,641.27]
["binance-futures","SOLUSDT",1756810337789,350.75,203.47,203.46,1093.25]
["binance-futures","SOLUSDT",1756810385173,722.24,203.48,203.47,695.69]
["binance-futures","SOLUSDT",1756810437518,191.71,203.51,203.5,1610.8]
["binance-futures","SOLUSDT",1756810468087,423.82,203.51,203.5,836.12]
["binance-futures","SOLUSDT",1756810503122,245.44,203.62,203.61,1107.6]
["binance-futures","SOLUSDT",1756810552582,793.68,203.51,203.5,222.28]
["binance-futures","SOLUSDT",1756810626688,181.59,203.46,203.45,1699.27]
["binance-futures","SOLUSDT",1756810691521,321.5,203.5,203.49,1551.32]
["binance-futures","SOLUSDT",1756810715331,1597.42,203.53,203.52,928.26]
["binance-futures","SOLUSDT",1756810763051,58.75,203.6,203.59,2204.57]
["binance-futures","SOLUSDT",1756810806568,256.47,203.63,203.62,1292.46]
["binance-futures","SOLUSDT",1756810877306,1331.83,203.51,203.5,678.88]
["binance-futures","SOLUSDT",1756810956664,1955.33,203.41,203.4,149.86]
["binance-futures","SOLUSDT",1756810967519,158.96,203.43,203.42,906.79]
["binance-futures","SOLUSDT",1756811022033,841.59,203.4,203.39,870.54]
["binance-futures","SOLUSDT",1756811066410,177.36,203.31,203.3,1326.07]
["binance-futures","SOLUSDT",1756811128122,1077.07,203.23,203.22,1675.03]
["binance-futures","SOLUSDT",1756811186247,1121.49,203.12,203.11,487.25]
["binance-futures","SOLUSDT",1756811196973,1708.91,203.15,203.14,1249.23]
["binance-futures","SOLUSDT",1756811253956,377.12,202.97,202.96,993.9]
["binance-futures","SOLUSDT",1756811284811,522.17,202.98,202.97,1494.43]
["binance-futures","SOLUSDT",1756811354737,846.17,202.84,202.83,1325.56]
["binance-futures","SOLUSDT",1756811401967,318.58,202.83,202.82,565.36]
["binance-futures","SOLUSDT",1756811440704,723.34,202.84,202.83,861.18]
["binance-futures","SOLUSDT",1756811475905,383.95,202.7,202.69,1567.93]
["binance-futures","SOLUSDT",1756811540985,1045.05,202.74,202.73,716.73]
["binance-futures","SOLUSDT",1756811575801,636.95,202.72,202.71,712.13]
["binance-futures","SOLUSDT",1756811615232,211.12,202.6,202.59,1439.01]
["binance-futures","SOLUSDT",1756811661871,528.33,202.6,202.59,1537.18]
["binance-futures","SOLUSDT",1756811691597,2738.35,202.54,202.53,478.41]
["binance-futures","SOLUSDT",1756811759378,1096.22,202.88,202.87,1394.42]
["binance-futures","SOLUSDT",1756811805594,170.26,202.84,202.83,808.93]
["binance-futures","SOLUSDT",1756811827075,892.68,202.95,202.94,447.92]
["binance-futures","SOLUSDT",1756811885239,1852.36,202.79,202.78,1281.55]
["binance-futures","SOLUSDT",1756811904862,896.88,202.69,202.68,1471.01]
["binance-futures","SOLUSDT",1756811987448,2249.36,202.51,202.5,419.8]
["binance-futures","SOLUSDT",1756811990976,241.17,202.52,202.51,2778.19]
["binance-futures","SOLUSDT",1756812043118,2673.74,202.54,202.53,15.51]
["binance-futures","SOLUSDT",1756812100288,1757.96,202.53,202.52,349.49]
["binance-futures","SOLUSDT",1756812154451,2303.72,202.6,202.59,492.69]
["binance-futures","SOLUSDT",1756812156416,2976.54,202.56,202.55,23.14]
["binance-futures","SOLUSDT",1756812241499,14.38,202.68,202.67,2821.57]
["binance-futures","SOLUSDT",1756812260040,2247.9,202.62,202.61,403.57]
["binance-futures","SOLUSDT",1756812318867,2354.01,202.6,202.59,535.89]
["binance-futures","SOLUSDT",1756812375278,770.32,202.56,202.55,332.94]
["binance-futures","SOLUSDT",1756812387043,1344.81,202.6,202.59,137.6]
["binance-futures","SOLUSDT",1756812466976,657.37,202.7,202.69,725.47]
["binance-futures","SOLUSDT",1756812496440,3284.41,202.65,202.64,227.21]
["binance-futures","SOLUSDT",1756812547745,1238.74,202.63,202.62,497.21]
["binance-futures","SOLUSDT",1756812587894,1085.26,202.47,202.46,707.65]
["binance-futures","SOLUSDT",1756812622461,242.4,202.48,202.47,1315.08]
["binance-futures","SOLUSDT",1756812691393,1265.0,202.6,202.59,1441.9]
["binance-futures","SOLUSDT",1756812726552,153.75,202.73,202.72,2870.49]
["binance-futures","SOLUSDT",1756812768597,182.87,202.72,202.71,2511.7]
["binance-futures","SOLUSDT",1756812815234,1034.79,202.89,202.88,1430.92]
["binance-futures","SOLUSDT",1756812842424,423.09,202.82,202.81,884.54]
["binance-futures","SOLUSDT",1756812910951,2039.33,202.65,202.64,753.77]
["binance-futures","SOLUSDT",1756812944672,1376.52,202.6,202.59,748.66]
["binance-futures","SOLUSDT",1756812997394,76.79,202.82,202.81,1365.69]
["binance-futures","SOLUSDT",1756813059864,351.3,202.94,202.93,1015.98]
["binance-futures","SOLUSDT",1756813129135,1652.95,202.76,202.75,59.82]
["binance-futures","SOLUSDT",1756813171823,2405.77,202.67,202.66,68.73]
["binance-futures","SOLUSDT",1756813216958,480.87,202.7,202.69,1064.32]
["binance-futures","SOLUSDT",1756813226587,240.93,202.8,202.79,1091.16]
["binance-futures","SOLUSDT",1756813294159,379.09,202.94,202.93,1604.74]
["binance-futures","SOLUSDT",1756813354539,498.75,203.02,203.01,1055.71]
["binance-futures","SOLUSDT",1756813406923,608.01,203.01,203.0,535.92]
["binance-futures","SOLUSDT",1756813447564,1876.59,202.85,202.84,343.54]
["binance-futures","SOLUSDT",1756813468968,977.39,202.83,202.82,213.17]
["binance-futures","SOLUSDT",1756813532192,953.7,202.68,202.67,433.66]
["binance-futures","SOLUSDT",1756813607719,1256.72,202.67,202.66,2567.61]
["binance-futures","SOLUSDT",1756813656362,470.74,202.48,202.47,1298.99]
["binance-futures","SOLUSDT",1756813687018,1158.12,202.43,202.42,231.65]
["binance-futures","SOLUSDT",1756813714844,380.6,202.33,202.32,759.05]
["binance-futures","SOLUSDT",1756813761127,1420.93,202.33,202.32,452.61]
["binance-futures","SOLUSDT",1756813829010,381.74,202.39,202.38,770.83]
["binance-futures","SOLUSDT",1756813886692,1188.78,202.22,202.21,224.99]
["binance-futures","SOLUSDT",1756813908378,895.74,202.23,202.22,362.58]
["binance-futures","SOLUSDT",1756813970278,1112.07,202.11,202.1,368.99]
["binance-futures","SOLUSDT",1756813979545,1380.58,202.18,202.17,302.31]
["binance-futures","SOLUSDT",1756814025110,163.88,202.01,202.0,1261.69]
["binance-futures","SOLUSDT",1756814089749,102.14,202.12,202.11,1440.68]
["binance-futures","SOLUSDT",1756814109168,376.29,202.23,202.22,1357.94]
["binance-futures","SOLUSDT",1756814183141,1971.28,202.24,202.23,203.0]
["binance-futures","SOLUSDT",1756814183544,1996.98,202.23,202.22,1567.7]
["binance-futures","SOLUSDT",1756814235192,1267.24,201.92,201.91,900.56]
["binance-futures","SOLUSDT",1756814289937,879.24,201.87,201.86,1116.82]
["binance-futures","SOLUSDT",1756814323331,1104.97,201.7,201.69,816.56]
["binance-futures","SOLUSDT",1756814363393,3426.06,201.79,201.78,83.23]
["binance-futures","SOLUSDT",1756814411218,951.59,201.81,201.8,288.3]
["binance-futures","SOLUSDT",1756814429234,823.84,201.88,201.87,522.44]
["binance-futures","SOLUSDT",1756814483854,2271.29,201.68,201.67,82.5]
["binance-futures","SOLUSDT",1756814515055,668.57,201.55,201.54,666.18]
["binance-futures","SOLUSDT",1756814546268,1717.02,201.61,201.6,429.19]
["binance-futures","SOLUSDT",1756814597937,1257.57,201.31,201.3,287.94]
["binance-futures","SOLUSDT",1756814607668,1200.74,201.28,201.27,217.42]
["binance-futures","SOLUSDT",1756814664362,180.99,201.32,201.31,1916.56]
["binance-futures","SOLUSDT",1756814704614,184.19,201.25,201.24,1733.97]
["binance-futures","SOLUSDT",1756814729681,15.97,201.21,201.2,1587.7]
["binance-futures","SOLUSDT",1756814789249,178.22,200.75,200.74,948.69]
["binance-futures","SOLUSDT",1756814791781,332.84,200.75,200.74,710.09]
["binance-futures","SOLUSDT",1756814844767,1383.51,200.77,200.76,208.74]
["binance-futures","SOLUSDT",1756814890136,663.53,200.79,200.78,614.79]
["binance-futures","SOLUSDT",1756814907974,1341.52,200.62,200.61,388.49]
["binance-futures","SOLUSDT",1756814962405,1198.8,200.73,200.72,236.29]
["binance-futures","SOLUSDT",1756815007497,1030.62,200.56,200.55,491.6]
["binance-futures","SOLUSDT",1756815010867,735.21,200.55,200.54,1182.63]
["binance-futures","SOLUSDT",1756815072509,654.83,200.49,200.48,1323.87]
["binance-futures","SOLUSDT",1756815089594,605.09,200.45,200.44,828.44]
["binance-futures","SOLUSDT",1756815154268,971.56,200.84,200.83,377.78]
["binance-futures","SOLUSDT",1756815192185,1419.85,200.67,200.66,706.35]
["binance-futures","SOLUSDT",1756815203391,716.3,200.71,200.7,673.51]
["binance-futures","SOLUSDT",1756815272614,760.48,200.65,200.64,803.88]
["binance-futures","SOLUSDT",1756815297141,246.01,200.44,200.43,2474.62]
["binance-futures","SOLUSDT",1756815335379,32.45,200.29,200.28,945.01]
["binance-futures","SOLUSDT",1756815380480,1281.85,200.32,200.31,476.71]
["binance-futures","SOLUSDT",1756815398453,566.77,200.46,200.45,537.03]
["binance-futures","SOLUSDT",1756815453863,352.49,200.56,200.55,941.24]
["binance-futures","SOLUSDT",1756815486528,610.66,200.3,200.29,505.68]
["binance-futures","SOLUSDT",1756815520366,1203.18,200.18,200.17,718.21]
["binance-futures","SOLUSDT",1756815567895,1594.49,200.34,200.33,310.16]
["binance-futures","SOLUSDT",1756815595262,1243.03,200.42,200.41,21.54]
["binance-futures","SOLUSDT",1756815643258,1206.6,200.74,200.73,129.49]
["binance-futures","SOLUSDT",1756815682683,970.24,200.79,200.78,196.36]
["binance-futures","SOLUSDT",1756815708301,758.79,200.89,200.88,626.19]
["binance-futures","SOLUSDT",1756815759012,273.51,200.65,200.64,2748.47]
["binance-futures","SOLUSDT",1756815815324,953.93,200.57,200.56,448.42]
["binance-futures","SOLUSDT",1756815835803,1269.84,200.59,200.58,327.05]
["binance-futures","SOLUSDT",1756815886914,448.35,200.34,200.33,1767.46]
["binance-futures","SOLUSDT",1756815905430,1462.76,200.29,200.28,389.83]
["binance-futures","SOLUSDT",1756815966072,353.15,200.67,200.66,879.73]
["binance-futures","SOLUSDT",1756816015911,434.88,200.6,200.59,660.55]
["binance-futures","SOLUSDT",1756816061477,1022.8,200.76,200.75,58.15]
["binance-futures","SOLUSDT",1756816087083,1078.9,200.94,200.93,291.77]
["binance-futures","SOLUSDT",1756816152615,1462.1,200.65,200.64,94.86]
["binance-futures","SOLUSDT",1756816183439,821.67,200.58,200.57,773.5]
["binance-futures","SOLUSDT",1756816226098,1382.94,200.65,200.64,290.71]
["binance-futures","SOLUSDT",1756816280983,828.34,200.79,200.78,104.79]
["binance-futures","SOLUSDT",1756816306301,1486.8,200.56,200.55,282.03]
["binance-futures","SOLUSDT",1756816358573,493.93,200.36,200.35,1088.88]
["binance-futures","SOLUSDT",1756816395569,1220.22,200.49,200.48,887.39]
["binance-futures","SOLUSDT",1756816428370,183.27,200.5,200.49,1387.99]
["binance-futures","SOLUSDT",1756816493848,591.77,200.43,200.42,488.56]
["binance-futures","SOLUSDT",1756816513149,493.97,200.32,200.31,1561.85]
["binance-futures","SOLUSDT",1756816544870,642.36,199.94,199.93,917.49]
["binance-futures","SOLUSDT",1756816577034,1257.62,200.39,200.38,281.74]
["binance-futures","SOLUSDT",1756816635479,513.68,200.02,200.01,748.95]
["binance-futures","SOLUSDT",1756816653247,577.26,200.02,200.01,1008.47]
["binance-futures","SOLUSDT",1756816700678,854.7,199.81,199.8,852.6]
["binance-futures","SOLUSDT",1756816741974,1535.16,199.85,199.84,1426.13]
["binance-futures","SOLUSDT",1756816804667,91.97,199.83,199.82,1215.18]
["binance-futures","SOLUSDT",1756816816964,1826.54,199.74,199.73,113.88]
["binance-futures","SOLUSDT",1756816871889,603.78,199.66,199.65,1661.53]
["binance-futures","SOLUSDT",1756816888997,871.1,199.51,199.5,281.37]
["binance-futures","SOLUSDT",1756816935971,672.26,199.34,199.33,1018.56]
["binance-futures","SOLUSDT",1756816988313,337.26,199.25,199.24,795.21]
["binance-futures","SOLUSDT",1756817006101,231.72,198.57,198.56,119.76]
["binance-futures","SOLUSDT",1756817047082,133.99,199.06,199.05,1722.78]
["binance-futures","SOLUSDT",1756817100196,529.56,198.88,198.87,760.05]
["binance-futures","SOLUSDT",1756817104307,2142.81,198.76,198.75,3.7]
["binance-futures","SOLUSDT",1756817159439,385.76,198.48,198.47,889.37]
["binance-futures","SOLUSDT",1756817184155,729.75,198.05,198.04,852.81]
["binance-futures","SOLUSDT",1756817219056,117.15,198.15,198.14,1040.35]
["binance-futures","SOLUSDT",1756817264704,60.03,197.85,197.84,1539.78]
["binance-futures","SOLUSDT",1756817287561,431.27,198.05,198.04,1450.96]
["binance-futures","SOLUSDT",1756817330645,1241.4,198.11,198.1,173.38]
["binance-futures","SOLUSDT",1756817363176,189.64,197.91,197.9,968.85]
["binance-futures","SOLUSDT",1756817401052,1145.1,197.74,197.73,259.2]
["binance-futures","SOLUSDT",1756817445606,44.38,197.57,197.56,966.9]
["binance-futures","SOLUSDT",1756817461067,8.5,197.97,197.96,118.94]
["binance-futures","SOLUSDT",1756817490820,1468.2,198.14,198.13,106.34]
["binance-futures","SOLUSDT",1756817557079,3478.45,198.03,198.02,487.21]
["binance-futures","SOLUSDT",1756817574754,236.8,198.15,198.14,1576.42]
["binance-futures","SOLUSDT",1756817629374,380.27,198.42,198.41,1277.25]
["binance-futures","SOLUSDT",1756817637821,397.99,198.5,198.49,850.51]
["binance-futures","SOLUSDT",1756817676530,679.31,198.24,198.23,800.64]
["binance-futures","SOLUSDT",1756817735273,1081.01,197.85,197.84,141.25]
["binance-futures","SOLUSDT",1756817751752,1010.12,197.71,197.7,9.79]
["binance-futures","SOLUSDT",1756817811417,1081.74,197.88,197.87,760.76]
["binance-futures","SOLUSDT",1756817848883,278.8,197.96,197.95,775.23]
["binance-futures","SOLUSDT",1756817883332,810.68,197.99,197.98,529.24]
["binance-futures","SOLUSDT",1756817912224,17.53,197.92,197.91,2495.16]
["binance-futures","SOLUSDT",1756817931732,214.46,198.07,198.06,582.06]
["binance-futures","SOLUSDT",1756817976614,1004.69,197.86,197.85,461.58]
["binance-futures","SOLUSDT",1756818030907,1635.28,198.26,198.25,335.91]
["binance-futures","SOLUSDT",1756818071409,1151.13,198.25,198.24,324.36]
["binance-futures","SOLUSDT",1756818091911,759.55,198.34,198.33,589.81]
["binance-futures","SOLUSDT",1756818118751,1168.15,198.22,198.21,522.06]
["binance-futures","SOLUSDT",1756818153506,1002.12,198.56,198.55,775.12]
["binance-futures","SOLUSDT",1756818200533,577.55,198.66,198.65,512.45]
["binance-futures","SOLUSDT",1756818223466,620.81,198.56,198.55,234.95]
["binance-futures","SOLUSDT",1756818269377,721.76,198.72,198.71,315.62]
["binance-futures","SOLUSDT",1756818303517,617.31,198.74,198.73,566.75]
["binance-futures","SOLUSDT",1756818340316,833.1,198.57,198.56,660.06]
["binance-futures","SOLUSDT",1756818386950,860.5,198.93,198.92,584.39]
["binance-futures","SOLUSDT",1756818438582,1668.71,199.13,199.12,299.91]
["binance-futures","SOLUSDT",1756818446999,241.23,199.06,199.05,1339.81]
["binance-futures","SOLUSDT",1756818488501,1372.81,199.31,199.3,385.07]
["binance-futures","SOLUSDT",1756818517723,1465.34,199.35,199.34,88.14]
["binance-futures","SOLUSDT",1756818572370,726.17,199.19,199.18,143.47]
["binance-futures","SOLUSDT",1756818618813,875.09,198.93,198.92,128.27]
["binance-futures","SOLUSDT",1756818647026,122.8,198.93,198.92,821.48]
["binance-futures","SOLUSDT",1756818684785,1039.07,199.13,199.12,161.42]
["binance-futures","SOLUSDT",1756818742660,819.87,199.15,199.14,636.36]
["binance-futures","SOLUSDT",1756818768668,1807.11,199.31,199.3,544.26]
["binance-futures","SOLUSDT",1756818811218,194.46,199.29,199.28,1261.58]
["binance-futures","SOLUSDT",1756818846737,292.64,199.08,199.07,1110.68]
["binance-futures","SOLUSDT",1756818875947,232.7,198.96,198.95,1786.21]
["binance-futures","SOLUSDT",1756818935444,87.73,199.0,198.99,2555.34]
["binance-futures","SOLUSDT",1756818941868,708.14,199.01,199.0,588.59]
["binance-futures","SOLUSDT",1756818999612,148.64,199.19,199.18,2128.64]
["binance-futures","SOLUSDT",1756819043385,256.98,198.86,198.85,1837.61]
["binance-futures","SOLUSDT",1756819066545,1766.83,198.78,198.77,275.81]
["binance-futures","SOLUSDT",1756819134097,506.59,198.57,198.56,607.47]
["binance-futures","SOLUSDT",1756819142132,1629.81,198.47,198.46,403.01]
["binance-futures","SOLUSDT",1756819184941,1259.76,198.61,198.6,238.58]
["binance-futures","SOLUSDT",1756819249240,46.49,198.89,198.88,1314.62]
["binance-futures","SOLUSDT",1756819259545,1113.96,198.93,198.92,103.49]
["binance-futures","SOLUSDT",1756819295851,1029.04,199.05,199.04,317.06]
["binance-futures","SOLUSDT",1756819335605,80.29,198.8,198.79,1133.48]
["binance-futures","SOLUSDT",1756819388379,839.87,199.0,198.99,548.37]
["binance-futures","SOLUSDT",1756819446705,521.15,198.88,198.87,750.01]
["binance-futures","SOLUSDT",1756819465385,1025.86,198.97,198.96,79.43]
["binance-futures","SOLUSDT",1756819501536,212.97,199.11,199.1,1511.77]
["binance-futures","SOLUSDT",1756819567140,402.05,199.79,199.78,2777.74]
["binance-futures","SOLUSDT",1756819584659,664.57,199.91,199.9,515.75]
["binance-futures","SOLUSDT",1756819627682,1206.78,199.84,199.83,377.11]
["binance-futures","SOLUSDT",1756819655021,2041.29,199.56,199.55,177.12]
["binance-futures","SOLUSDT",1756819690197,438.52,199.32,199.31,759.16]
["binance-futures","SOLUSDT",1756819744537,392.84,199.34,199.33,1264.63]
["binance-futures","SOLUSDT",1756819771023,1052.8,199.19,199.18,798.82]
["binance-futures","SOLUSDT",1756819809559,1973.26,199.06,199.05,240.9]
["binance-futures","SOLUSDT",1756819842211,150.14,199.18,199.17,2644.95]
["binance-futures","SOLUSDT",1756819868580,239.18,198.57,198.56,1925.13]
["binance-futures","SOLUSDT",1756819921942,440.24,198.61,198.6,1246.06]
["binance-futures","SOLUSDT",1756819935671,799.75,198.77,198.76,255.47]
["binance-futures","SOLUSDT",1756819978498,2.42,199.45,199.44,816.46]
["binance-futures","SOLUSDT",1756820018450,1851.64,199.08,199.07,128.95]
["binance-futures","SOLUSDT",1756820037594,836.63,199.49,199.48,70.95]
["binance-futures","SOLUSDT",1756820098620,715.08,199.5,199.49,1575.66]
["binance-futures","SOLUSDT",1756820140149,1864.62,200.34,200.33,0.2]
["binance-futures","SOLUSDT",1756820148047,1083.85,200.64,200.63,104.47]
["binance-futures","SOLUSDT",1756820194536,399.45,200.94,200.93,823.51]
["binance-futures","SOLUSDT",1756820240878,1023.21,202.32,202.31,551.47]
["binance-futures","SOLUSDT",1756820273882,464.84,201.49,201.48,912.15]
["binance-futures","SOLUSDT",1756820308394,20.46,200.97,200.96,102.09]
["binance-futures","SOLUSDT",1756820318517,1356.55,200.92,200.91,242.31]
["binance-futures","SOLUSDT",1756820367259,98.95,201.06,201.05,901.66]
["binance-futures","SOLUSDT",1756820418683,1892.12,200.84,200.83,567.3]
["binance-futures","SOLUSDT",1756820450181,286.7,201.05,201.04,1161.37]
["binance-futures","SOLUSDT",1756820478209,1487.47,201.26,201.25,252.24]
["binance-futures","SOLUSDT",1756820495344,183.06,201.49,201.48,1441.76]
["binance-futures","SOLUSDT",1756820537705,140.53,201.4,201.39,754.91]
["binance-futures","SOLUSDT",1756820564154,102.22,201.33,201.32,211.75]
["binance-futures","SOLUSDT",1756820597528,366.45,201.25,201.24,512.72]
["binance-futures","SOLUSDT",1756820650195,1213.04,201.95,201.94,230.32]
["binance-futures","SOLUSDT",1756820697921,1457.22,202.12,202.11,192.22]
["binance-futures","SOLUSDT",1756820709706,1043.18,202.09,202.08,1738.39]
["binance-futures","SOLUSDT",1756820742472,358.06,203.14,203.13,634.07]
["binance-futures","SOLUSDT",1756820802617,1367.54,203.47,203.46,146.73]
["binance-futures","SOLUSDT",1756820819153,646.41,203.56,203.55,240.26]
["binance-futures","SOLUSDT",1756820873191,368.38,202.42,202.41,433.67]
["binance-futures","SOLUSDT",1756820878007,618.11,202.45,202.44,587.53]
["binance-futures","SOLUSDT",1756820918065,126.34,203.64,203.61,724.1]
["binance-futures","SOLUSDT",1756820972261,294.66,202.9,202.89,1147.74]
["binance-futures","SOLUSDT",1756820999050,1554.06,203.15,203.14,0.6]
["binance-futures","SOLUSDT",1756821040499,102.83,203.74,203.73,839.1]
["binance-futures","SOLUSDT",1756821083068,891.95,203.74,203.73,468.25]
["binance-futures","SOLUSDT",1756821095216,579.97,203.71,203.7,155.05]
["binance-futures","SOLUSDT",1756821150949,249.3,203.58,203.57,622.03]
["binance-futures","SOLUSDT",1756821176365,313.25,203.68,203.67,969.51]
["binance-futures","SOLUSDT",1756821211694,220.9,203.61,203.6,1096.77]
["binance-futures","SOLUSDT",1756821257801,389.32,203.38,203.37,670.98]
["binance-futures","SOLUSDT",1756821272023,379.3,203.67,203.66,585.84]
["binance-futures","SOLUSDT",1756821324855,804.4,203.75,203.74,267.96]
["binance-futures","SOLUSDT",1756821357538,773.93,203.9,203.89,471.34]
["binance-futures","SOLUSDT",1756821385724,463.18,204.13,204.12,314.61]
["binance-futures","SOLUSDT",1756821439290,310.63,203.97,203.96,602.59]
["binance-futures","SOLUSDT",1756821446375,730.11,203.91,203.9,499.24]
["binance-futures","SOLUSDT",1756821499645,716.01,203.9,203.89,391.93]
["binance-futures","SOLUSDT",1756821539895,802.07,203.91,203.9,1080.78]
["binance-futures","SOLUSDT",1756821562807,582.21,203.86,203.85,485.53]
["binance-futures","SOLUSDT",1756821613171,584.67,204.48,204.47,378.4]
["binance-futures","SOLUSDT",1756821624511,263.4,204.33,204.32,386.24]
["binance-futures","SOLUSDT",1756821657902,110.32,204.63,204.62,679.16]
["binance-futures","SOLUSDT",1756821718011,618.04,204.22,204.21,539.59]
["binance-futures","SOLUSDT",1756821734231,53.49,204.06,204.05,902.35]
["binance-futures","SOLUSDT",1756821788824,476.63,203.45,203.44,691.98]
["binance-futures","SOLUSDT",1756821828372,820.45,203.69,203.68,215.47]
["binance-futures","SOLUSDT",1756821834225,1459.35,203.74,203.73,4.94]
["binance-futures","SOLUSDT",1756821896723,347.67,203.39,203.38,580.96]
["binance-futures","SOLUSDT",1756821914879,875.32,203.33,203.32,674.01]
["binance-futures","SOLUSDT",1756821956149,145.81,202.65,202.64,1000.53]
["binance-futures","SOLUSDT",1756821999046,613.0,203.23,203.22,768.91]
["binance-futures","SOLUSDT",1756822011763,456.53,203.0,202.99,821.05]
["binance-futures","SOLUSDT",1756822067267,1527.97,203.34,203.33,16.02]
["binance-futures","SOLUSDT",1756822093036,1733.36,203.34,203.33,196.36]
["binance-futures","SOLUSDT",1756822128274,1151.55,203.46,203.45,745.45]
["binance-futures","SOLUSDT",1756822172783,550.84,203.55,203.54,1077.54]
["binance-futures","SOLUSDT",1756822193193,146.45,203.45,203.44,818.2]
["binance-futures","SOLUSDT",1756822241331,1444.09,203.59,203.58,0.33]
["binance-futures","SOLUSDT",1756822273416,254.57,204.03,204.02,618.94]
["binance-futures","SOLUSDT",1756822301073,549.74,203.68,203.67,1047.85]
["binance-futures","SOLUSDT",1756822342957,212.88,203.71,203.7,1290.23]
["binance-futures","SOLUSDT",1756822398756,61.82,203.69,203.68,719.5]
["binance-futures","SOLUSDT",1756822415818,919.76,203.56,203.55,513.4]
["binance-futures","SOLUSDT",1756822455810,413.43,203.31,203.3,718.36]
["binance-futures","SOLUSDT",1756822477819,868.94,203.06,203.05,1172.05]
["binance-futures","SOLUSDT",1756822527573,131.36,203.27,203.26,1164.99]
["binance-futures","SOLUSDT",1756822575314,864.09,202.87,202.86,309.55]
["binance-futures","SOLUSDT",1756822609558,823.09,203.01,203.0,2540.31]
["binance-futures","SOLUSDT",1756822644402,1872.02,203.52,203.51,102.41]
["binance-futures","SOLUSDT",1756822688101,1994.3,203.91,203.9,29.21]
["binance-futures","SOLUSDT",1756822708360,1053.56,204.0,203.99,444.27]
["binance-futures","SOLUSDT",1756822749591,749.3,204.24,204.23,324.84]
["binance-futures","SOLUSDT",1756822791811,348.6,204.0,203.99,691.81]
["binance-futures","SOLUSDT",1756822819905,1198.57,204.17,204.16,124.02]
["binance-futures","SOLUSDT",1756822864945,1533.64,203.73,203.72,0.16]
["binance-futures","SOLUSDT",1756822892909,981.63,204.15,204.14,438.24]
["binance-futures","SOLUSDT",1756822926349,1117.51,204.18,204.17,91.59]
["binance-futures","SOLUSDT",1756822975275,1070.15,204.36,204.35,60.15]
["binance-futures","SOLUSDT",1756822995849,48.08,204.26,204.25,1321.0]
["binance-futures","SOLUSDT",1756823021861,177.28,203.98,203.97,1610.12]
["binance-futures","SOLUSDT",1756823057354,802.92,204.0,203.99,364.33]
["binance-futures","SOLUSDT",1756823111260,927.66,203.95,203.94,1049.62]
["binance-futures","SOLUSDT",1756823160537,1312.8,203.84,203.83,88.27]
["binance-futures","SOLUSDT",1756823173549,133.23,204.07,204.06,612.54]
["binance-futures","SOLUSDT",1756823206378,889.5,204.2,204.19,502.08]
["binance-futures","SOLUSDT",1756823233878,1461.82,204.42,204.41,857.64]
["binance-futures","SOLUSDT",1756823277315,1776.37,204.17,204.16,14.13]
["binance-futures","SOLUSDT",1756823332766,1833.51,204.5,204.49,34.28]
["binance-futures","SOLUSDT",1756823350033,299.9,204.44,204.43,714.65]
["binance-futures","SOLUSDT",1756823392273,273.3,204.45,204.44,1512.89]
["binance-futures","SOLUSDT",1756823450864,224.18,204.2,204.19,816.02]
["binance-futures","SOLUSDT",1756823464752,434.16,204.37,204.36,1313.01]
["binance-futures","SOLUSDT",1756823511521,495.64,204.54,204.53,330.65]
["binance-futures","SOLUSDT",1756823547358,108.95,204.28,204.27,2044.34]
["binance-futures","SOLUSDT",1756823582188,853.04,204.13,204.12,39.12]
["binance-futures","SOLUSDT",1756823627184,181.13,204.54,204.53,258.92]
["binance-futures","SOLUSDT",1756823648702,335.47,204.47,204.46,980.48]
["binance-futures","SOLUSDT",1756823691501,97.49,204.58,204.57,1487.73]
["binance-futures","SOLUSDT",1756823735808,109.87,204.51,204.5,1722.77]
["binance-futures","SOLUSDT",1756823764807,35.32,204.38,204.37,846.13]
["binance-futures","SOLUSDT",1756823808862,457.1,204.69,204.68,368.16]
["binance-futures","SOLUSDT",1756823837477,415.68,204.72,204.71,796.34]
["binance-futures","SOLUSDT",1756823879657,860.9,204.56,204.55,377.1]
["binance-futures","SOLUSDT",1756823921940,611.63,204.2,204.19,1273.53]
["binance-futures","SOLUSDT",1756823942720,494.2,204.11,204.1,370.35]
["binance-futures","SOLUSDT",1756823969264,363.57,203.98,203.97,1844.67]
["binance-futures","SOLUSDT",1756824042224,1353.39,203.9,203.89,433.27]
["binance-futures","SOLUSDT",1756824059618,1080.84,203.9,203.89,566.88]
["binance-futures","SOLUSDT",1756824108588,702.38,203.97,203.96,727.61]
["binance-futures","SOLUSDT",1756824122258,761.17,204.01,204.0,434.62]
["binance-futures","SOLUSDT",1756824157634,1133.9,203.9,203.89,334.33]
["binance-futures","SOLUSDT",1756824223017,406.91,203.89,203.88,1155.74]
["binance-futures","SOLUSDT",1756824230197,297.88,203.98,203.97,2094.69]
["binance-futures","SOLUSDT",1756824287989,636.88,204.02,204.01,424.1]
["binance-futures","SOLUSDT",1756824306560,496.88,203.98,203.97,850.62]
["binance-futures","SOLUSDT",1756824373586,221.25,203.97,203.96,811.96]
["binance-futures","SOLUSDT",1756824406453,1308.17,204.13,204.12,246.71]
["binance-futures","SOLUSDT",1756824421168,755.05,203.94,203.93,238.94]
["binance-futures","SOLUSDT",1756824469764,355.21,203.65,203.64,1665.07]
["binance-futures","SOLUSDT",1756824523487,536.31,203.48,203.47,481.15]
["binance-futures","SOLUSDT",1756824559846,1383.95,203.76,203.75,57.66]
["binance-futures","SOLUSDT",1756824585898,34.63,203.92,203.91,777.52]
["binance-futures","SOLUSDT",1756824608054,592.26,204.05,204.04,1141.4]
["binance-futures","SOLUSDT",1756824657318,155.06,203.72,203.71,1156.91]
["binance-futures","SOLUSDT",1756824693370,435.45,203.65,203.64,1393.47]
["binance-futures","SOLUSDT",1756824721819,105.38,203.67,203.66,1969.74]
["binance-futures","SOLUSDT",1756824767634,71.07,203.9,203.89,1686.7]
["binance-futures","SOLUSDT",1756824798582,1469.78,203.88,203.87,194.43]
["binance-futures","SOLUSDT",1756824842770,1785.47,203.92,203.91,306.64]
["binance-futures","SOLUSDT",1756824889099,826.71,203.8,203.79,245.01]
["binance-futures","SOLUSDT",1756824911118,425.42,203.85,203.84,1092.06]
["binance-futures","SOLUSDT",1756824975321,2017.91,203.75,203.74,141.31]
["binance-futures","SOLUSDT",1756825011148,1873.88,203.74,203.73,175.55]
["binance-futures","SOLUSDT",1756825028247,1369.48,204.0,203.99,810.23]
["binance-futures","SOLUSDT",1756825078863,1619.67,204.2,204.19,8.88]
["binance-futures","SOLUSDT",1756825129868,1493.3,204.3,204.29,34.32]
["binance-futures","SOLUSDT",1756825154535,1154.39,204.35,204.34,105.31]
["binance-futures","SOLUSDT",1756825197092,654.74,204.33,204.32,539.84]
["binance-futures","SOLUSDT",1756825214463,906.22,204.42,204.41,258.35]
["binance-futures","SOLUSDT",1756825271002,46.97,204.29,204.28,1022.74]
["binance-futures","SOLUSDT",1756825316208,1071.65,204.1,204.09,886.23]
["binance-futures","SOLUSDT",1756825345995,520.13,203.84,203.83,489.45]
["binance-futures","SOLUSDT",1756825380317,216.7,204.04,204.03,1483.78]
["binance-futures","SOLUSDT",1756825435097,2463.03,203.94,203.93,2.67]
["binance-futures","SOLUSDT",1756825447056,594.88,203.99,203.98,541.89]
["binance-futures","SOLUSDT",1756825503848,476.55,203.6,203.59,1436.78]
["binance-futures","SOLUSDT",1756825541075,379.05,203.43,203.42,1174.52]
["binance-futures","SOLUSDT",1756825565748,2471.12,203.09,203.08,743.5]
["binance-futures","SOLUSDT",1756825621734,501.83,202.94,202.93,279.26]
["binance-futures","SOLUSDT",1756825633629,1670.56,202.8,202.79,530.23]
["binance-futures","SOLUSDT",1756825667683,1000.39,203.13,203.12,29.6]
["binance-futures","SOLUSDT",1756825731639,1854.73,203.26,203.25,131.91]
["binance-futures","SOLUSDT",1756825740252,291.14,203.22,203.21,12.61]
["binance-futures","SOLUSDT",1756825769519,1178.38,203.25,203.24,420.15]
["binance-futures","SOLUSDT",1756825811616,349.49,203.15,203.14,959.42]
["binance-futures","SOLUSDT",1756825853802,767.8,203.17,203.16,496.06]
["binance-futures","SOLUSDT",1756825910776,1646.57,203.35,203.34,409.5]
["binance-futures","SOLUSDT",1756825928126,1358.43,203.26,203.25,359.95]
["binance-futures","SOLUSDT",1756825957628,942.72,203.11,203.1,971.41]
["binance-futures","SOLUSDT",1756825994554,152.47,203.0,202.99,1562.45]
["binance-futures","SOLUSDT",1756826048346,36.58,203.07,203.06,1014.99]
["binance-futures","SOLUSDT",1756826099904,561.76,203.76,203.75,443.28]
["binance-futures","SOLUSDT",1756826122017,823.42,204.0,203.99,379.68]
["binance-futures","SOLUSDT",1756826160525,31.99,203.68,203.67,502.58]
["binance-futures","SOLUSDT",1756826215799,591.36,203.76,203.75,423.14]
["binance-futures","SOLUSDT",1756826236348,776.2,203.69,203.68,424.3]
["binance-futures","SOLUSDT",1756826278523,560.59,203.37,203.36,161.88]
["binance-futures","SOLUSDT",1756826308490,1721.2,203.07,203.06,0.12]
["binance-futures","SOLUSDT",1756826341084,1699.01,203.01,203.0,685.57]
["binance-futures","SOLUSDT",1756826394319,273.98,202.86,202.85,868.01]
["binance-futures","SOLUSDT",1756826414177,22.95,203.14,203.13,1961.72]
["binance-futures","SOLUSDT",1756826459553,0.8,202.99,202.98,782.18]
["binance-futures","SOLUSDT",1756826497944,604.39,203.12,203.11,251.87]
["binance-futures","SOLUSDT",1756826524048,132.16,203.14,203.13,1166.27]
["binance-futures","SOLUSDT",1756826585675,637.32,202.96,202.95,899.1]
["binance-futures","SOLUSDT",1756826597900,644.57,202.96,202.95,0.32]
["binance-futures","SOLUSDT",1756826647023,730.59,203.02,203.01,133.88]
["binance-futures","SOLUSDT",1756826692214,87.85,202.75,202.74,857.48]
["binance-futures","SOLUSDT",1756826709968,888.36,202.92,202.91,936.48]
["binance-futures","SOLUSDT",1756826777980,452.28,202.58,202.57,1191.11]
["binance-futures","SOLUSDT",1756826822118,368.2,202.7,202.69,716.83]
["binance-futures","SOLUSDT",1756826828847,765.91,202.74,202.73,78.89]
["binance-futures","SOLUSDT",1756826888658,425.46,203.26,203.25,712.45]
["binance-futures","SOLUSDT",1756826905926,278.18,203.15,203.14,839.89]
["binance-futures","SOLUSDT",1756826976288,328.39,203.26,203.25,412.63]
["binance-futures","SOLUSDT",1756827013473,310.25,203.13,203.12,1089.66]
["binance-futures","SOLUSDT",1756827027155,417.09,202.97,202.96,563.17]
["binance-futures","SOLUSDT",1756827078592,329.56,202.74,202.73,665.84]
["binance-futures","SOLUSDT",1756827103034,730.96,202.73,202.72,427.99]
["binance-futures","SOLUSDT",1756827146212,765.62,203.06,203.05,108.63]
["binance-futures","SOLUSDT",1756827205645,806.31,202.85,202.84,1238.67]
["binance-futures","SOLUSDT",1756827255270,550.92,202.81,202.8,709.07]
["binance-futures","SOLUSDT",1756827273730,1405.62,202.75,202.74,20.63]
["binance-futures","SOLUSDT",1756827307128,450.95,202.7,202.69,203.77]
["binance-futures","SOLUSDT",1756827340392,807.04,202.41,202.4,507.23]
["binance-futures","SOLUSDT",1756827392971,1171.48,201.94,201.93,399.39]
["binance-futures","SOLUSDT",1756827444486,1985.0,201.98,201.97,484.71]
["binance-futures","SOLUSDT",1756827453933,800.51,202.02,202.01,106.58]
["binance-futures","SOLUSDT",1756827492378,1126.86,202.1,202.09,342.81]
["binance-futures","SOLUSDT",1756827556418,838.08,202.19,202.18,882.84]
["binance-futures","SOLUSDT",1756827580402,976.13,202.16,202.15,359.69]
["binance-futures","SOLUSDT",1756827629870,569.62,201.55,201.54,699.41]
["binance-futures","SOLUSDT",1756827637957,529.48,201.53,201.52,313.18]
["binance-futures","SOLUSDT",1756827682268,134.34,201.87,201.86,219.05]
["binance-futures","SOLUSDT",1756827709112,357.6,202.09,202.08,1043.86]
["binance-futures","SOLUSDT",1756827769739,1588.09,201.91,201.9,80.76]
["binance-futures","SOLUSDT",1756827814206,592.53,202.03,202.02,588.21]
["binance-futures","SOLUSDT",1756827862869,1256.29,201.86,201.85,310.79]
["binance-futures","SOLUSDT",1756827883331,693.66,201.79,201.78,668.24]
["binance-futures","SOLUSDT",1756827942869,999.07,202.17,202.16,965.03]
["binance-futures","SOLUSDT",1756827972788,1129.76,202.11,202.1,1226.7]
["binance-futures","SOLUSDT",1756828009473,2539.19,202.12,202.11,250.37]
["binance-futures","SOLUSDT",1756828051267,960.38,202.11,202.1,1008.09]
["binance-futures","SOLUSDT",1756828079153,1580.09,202.08,202.07,260.1]
["binance-futures","SOLUSDT",1756828148292,429.54,201.84,201.83,2209.46]
["binance-futures","SOLUSDT",1756828189476,249.08,201.27,201.26,1125.4]
["binance-futures","SOLUSDT",1756828206723,2728.56,201.3,201.29,201.77]
["binance-futures","SOLUSDT",1756828251424,822.57,200.85,200.84,950.14]
["binance-futures","SOLUSDT",1756828267369,219.97,200.75,200.74,1297.04]
["binance-futures","SOLUSDT",1756828332706,1562.32,200.39,200.38,362.24]
["binance-futures","SOLUSDT",1756828363578,824.69,200.29,200.28,524.82]
["binance-futures","SOLUSDT",1756828380501,431.14,200.15,200.14,1385.78]
["binance-futures","SOLUSDT",1756828433029,1054.89,200.17,200.16,128.99]
["binance-futures","SOLUSDT",1756828442488,331.73,200.15,200.14,1128.1]
["binance-futures","SOLUSDT",1756828481429,4.49,200.2,200.19,668.9]
["binance-futures","SOLUSDT",1756828551300,10.38,200.46,200.45,1682.74]
["binance-futures","SOLUSDT",1756828566007,1253.96,200.37,200.36,43.48]
["binance-futures","SOLUSDT",1756828616553,297.65,200.25,200.24,1235.09]
["binance-futures","SOLUSDT",1756828660538,770.54,199.69,199.68,254.41]
["binance-futures","SOLUSDT",1756828668977,1183.87,199.67,199.66,644.27]
["binance-futures","SOLUSDT",1756828732646,829.73,199.87,199.86,573.05]
["binance-futures","SOLUSDT",1756828754382,758.72,200.01,200.0,740.95]
["binance-futures","SOLUSDT",1756828796774,1452.57,200.21,200.2,375.26]
["binance-futures","SOLUSDT",1756828838756,999.85,200.55,200.54,507.34]
["binance-futures","SOLUSDT",1756828856955,399.25,200.68,200.67,1028.48]
["binance-futures","SOLUSDT",1756828909056,1587.81,201.05,201.04,966.14]
["binance-futures","SOLUSDT",1756828938398,215.2,200.99,200.98,1902.45]
["binance-futures","SOLUSDT",1756828972263,1225.39,200.97,200.96,170.93]
["binance-futures","SOLUSDT",1756829013990,1676.14,200.98,200.97,1054.3]
["binance-futures","SOLUSDT",1756829039415,259.4,201.18,201.17,2107.39]
["binance-futures","SOLUSDT",1756829094359,319.29,200.89,200.88,1403.76]
["binance-futures","SOLUSDT",1756829131312,502.37,201.0,200.99,1300.23]
["binance-futures","SOLUSDT",1756829158627,1102.35,201.25,201.24,561.73]
["binance-futures","SOLUSDT",1756829205509,246.83,201.25,201.24,1015.45]
["binance-futures","SOLUSDT",1756829260344,627.54,201.12,201.11,446.65]
["binance-futures","SOLUSDT",1756829292642,616.71,201.39,201.38,360.21]
["binance-futures","SOLUSDT",1756829334975,882.91,201.06,201.05,476.11]
["binance-futures","SOLUSDT",1756829343331,560.9,200.91,200.9,816.37]
["binance-futures","SOLUSDT",1756829398490,592.7,200.84,200.83,836.92]
["binance-futures","SOLUSDT",1756829446472,693.86,201.32,201.31,233.51]
["binance-futures","SOLUSDT",1756829487521,2424.2,201.25,201.24,104.86]
["binance-futures","SOLUSDT",1756829522412,1048.14,201.59,201.58,506.88]
["binance-futures","SOLUSDT",1756829537325,332.59,201.45,201.44,855.48]
["binance-futures","SOLUSDT",1756829590907,744.81,201.07,201.06,459.82]
["binance-futures","SOLUSDT",1756829643970,3.39,201.35,201.34,774.05]
["binance-futures","SOLUSDT",1756829697778,1392.49,201.24,201.23,453.21]
["binance-futures","SOLUSDT",1756829725551,145.58,201.51,201.5,639.29]
["binance-futures","SOLUSDT",1756829747110,950.8,201.76,201.75,298.67]
["binance-futures","SOLUSDT",1756829790626,332.47,201.41,201.4,197.43]
["binance-futures","SOLUSDT",1756829849512,895.4,201.51,201.5,316.4]
["binance-futures","SOLUSDT",1756829898864,548.56,201.72,201.71,522.25]
["binance-futures","SOLUSDT",1756829919199,997.61,201.64,201.63,307.45]
["binance-futures","SOLUSDT",1756829951371,440.3,201.36,201.35,1041.89]
["binance-futures","SOLUSDT",1756829986811,909.95,201.46,201.45,208.37]
["binance-futures","SOLUSDT",1756830028719,1185.11,201.14,201.13,448.45]
["binance-futures","SOLUSDT",1756830093701,1391.0,201.41,201.4,19.28]
["binance-futures","SOLUSDT",1756830113024,645.27,201.3,201.29,981.1]
["binance-futures","SOLUSDT",1756830151881,116.93,201.12,201.11,900.79]
["binance-futures","SOLUSDT",1756830180106,1485.69,200.79,200.78,219.28]
["binance-futures","SOLUSDT",1756830228976,1086.76,200.63,200.62,1244.22]
["binance-futures","SOLUSDT",1756830281740,1182.73,200.45,200.44,1130.47]
["binance-futures","SOLUSDT",1756830313554,651.36,200.11,200.1,358.4]
["binance-futures","SOLUSDT",1756830354355,847.96,200.02,200.01,877.91]
["binance-futures","SOLUSDT",1756830400263,2153.55,200.14,200.13,2.12]
["binance-futures","SOLUSDT",1756830418638,427.31,200.07,200.06,916.85]
["binance-futures","SOLUSDT",1756830466637,441.34,199.96,199.95,1001.55]
["binance-futures","SOLUSDT",1756830508524,841.67,199.69,199.68,837.59]
["binance-futures","SOLUSDT",1756830541656,1317.11,199.48,199.47,481.85]
["binance-futures","SOLUSDT",1756830588180,802.39,199.82,199.81,1010.68]
["binance-futures","SOLUSDT",1756830612522,141.3,199.8,199.79,1967.52]
["binance-futures","SOLUSDT",1756830660206,829.61,199.81,199.8,735.34]
["binance-futures","SOLUSDT",1756830698332,536.23,199.89,199.88,426.5]
["binance-futures","SOLUSDT",1756830724250,15.27,200.11,200.1,782.69]
["binance-futures","SOLUSDT",1756830747227,728.52,200.27,200.26,1068.43]
["binance-futures","SOLUSDT",1756830789847,86.72,200.39,200.38,736.09]
["binance-futures","SOLUSDT",1756830849144,232.23,200.27,200.26,727.95]
["binance-futures","SOLUSDT",1756830898405,790.5,200.31,200.3,209.11]
["binance-futures","SOLUSDT",1756830916589,396.73,200.29,200.28,1566.35]
["binance-futures","SOLUSDT",1756830948894,613.2,200.61,200.6,1225.69]
["binance-futures","SOLUSDT",1756831022290,2.12,200.76,200.75,1763.51]
["binance-futures","SOLUSDT",1756831024826,964.79,200.83,200.82,918.74]
["binance-futures","SOLUSDT",1756831090997,866.89,200.67,200.66,712.63]
["binance-futures","SOLUSDT",1756831109341,860.46,200.47,200.46,284.06]
["binance-futures","SOLUSDT",1756831177796,560.9,200.41,200.4,1684.34]
["binance-futures","SOLUSDT",1756831220563,904.22,200.44,200.43,640.77]
["binance-futures","SOLUSDT",1756831232981,77.92,200.38,200.37,2190.24]
["binance-futures","SOLUSDT",1756831293556,310.31,200.77,200.76,1141.03]
["binance-futures","SOLUSDT",1756831358605,670.12,200.72,200.71,723.61]
["binance-futures","SOLUSDT",1756831394797,613.05,201.05,201.04,681.97]
["binance-futures","SOLUSDT",1756831428827,1561.82,200.91,200.9,322.08]
["binance-futures","SOLUSDT",1756831448528,550.94,200.89,200.88,1341.39]
["binance-futures","SOLUSDT",1756831512854,461.69,200.55,200.54,1068.94]
["binance-futures","SOLUSDT",1756831548440,1315.39,200.48,200.47,537.58]
["binance-futures","SOLUSDT",1756831586478,436.8,200.36,200.35,2104.68]
["binance-futures","SOLUSDT",1756831637751,279.66,200.74,200.73,1490.17]
["binance-futures","SOLUSDT",1756831663419,1116.66,201.1,201.09,998.62]
["binance-futures","SOLUSDT",1756831713736,1023.47,200.93,200.92,1261.0]
["binance-futures","SOLUSDT",1756831754373,428.95,200.73,200.72,714.3]
["binance-futures","SOLUSDT",1756831782766,8.19,200.92,200.91,2766.89]
["binance-futures","SOLUSDT",1756831850430,407.44,201.33,201.32,707.29]
["binance-futures","SOLUSDT",1756831894026,649.98,201.3,201.29,612.5]
["binance-futures","SOLUSDT",1756831911942,563.94,201.37,201.36,523.4]
["binance-futures","SOLUSDT",1756831961742,305.77,201.21,201.2,848.44]
["binance-futures","SOLUSDT",1756831982128,661.11,201.18,201.17,496.31]
["binance-futures","SOLUSDT",1756832044722,1142.89,201.13,201.12,357.32]
["binance-futures","SOLUSDT",1756832099533,98.63,201.04,201.03,1087.84]
["binance-futures","SOLUSDT",1756832145535,88.11,201.3,201.29,2459.64]
["binance-futures","SOLUSDT",1756832170477,813.48,201.39,201.38,57.42]
["binance-futures","SOLUSDT",1756832230744,317.48,201.33,201.32,1813.45]
["binance-futures","SOLUSDT",1756832259830,304.01,201.29,201.28,832.41]
["binance-futures","SOLUSDT",1756832303226,957.42,201.34,201.33,347.18]
["binance-futures","SOLUSDT",1756832360316,786.59,201.32,201.31,86.2]
["binance-futures","SOLUSDT",1756832378413,763.74,201.36,201.35,875.12]
["binance-futures","SOLUSDT",1756832438009,1349.43,201.63,201.62,324.11]
["binance-futures","SOLUSDT",1756832472166,1526.01,201.75,201.74,33.49]
["binance-futures","SOLUSDT",1756832504546,394.65,201.73,201.72,1193.43]
["binance-futures","SOLUSDT",1756832560295,980.09,202.09,202.08,799.22]
["binance-futures","SOLUSDT",1756832577388,858.57,202.23,202.22,352.97]
["binance-futures","SOLUSDT",1756832607197,226.64,202.55,202.54,1066.79]
["binance-futures","SOLUSDT",1756832640653,410.04,202.37,202.36,596.18]
["binance-futures","SOLUSDT",1756832689403,284.09,202.58,202.57,410.52]
["binance-futures","SOLUSDT",1756832715231,154.97,202.39,202.38,1245.48]
["binance-futures","SOLUSDT",1756832766713,602.97,202.49,202.48,335.23]
["binance-futures","SOLUSDT",1756832810042,259.69,202.43,202.42,992.42]
["binance-futures","SOLUSDT",1756832879530,649.09,202.6,202.59,1942.42]
["binance-futures","SOLUSDT",1756832890645,925.57,202.41,202.4,432.2]
["binance-futures","SOLUSDT",1756832947758,986.53,202.46,202.45,196.51]
["binance-futures","SOLUSDT",1756832967383,1379.73,202.4,202.39,336.24]
["binance-futures","SOLUSDT",1756833017154,283.71,202.36,202.35,639.04]
["binance-futures","SOLUSDT",1756833077366,1131.91,202.2,202.19,126.26]
["binance-futures","SOLUSDT",1756833096356,1071.39,202.04,202.03,1084.83]
["binance-futures","SOLUSDT",1756833146698,1057.95,201.99,201.98,198.68]
["binance-futures","SOLUSDT",1756833165177,747.54,201.92,201.91,242.05]
["binance-futures","SOLUSDT",1756833225110,402.15,202.07,202.06,1394.32]
["binance-futures","SOLUSDT",1756833281899,1073.3,201.95,201.94,396.4]
["binance-futures","SOLUSDT",1756833312396,13.69,201.95,201.94,2308.58]
["binance-futures","SOLUSDT",1756833355889,661.03,202.43,202.42,330.43]
["binance-futures","SOLUSDT",1756833409230,631.41,202.51,202.5,604.52]
["binance-futures","SOLUSDT",1756833436415,757.79,202.4,202.39,653.89]
["binance-futures","SOLUSDT",1756833489996,602.64,202.39,202.38,1390.84]
["binance-futures","SOLUSDT",1756833526223,356.26,202.6,202.59,1657.35]
["binance-futures","SOLUSDT",1756833558080,863.56,202.62,202.61,376.34]
["binance-futures","SOLUSDT",1756833619792,358.8,202.56,202.55,1122.82]
["binance-futures","SOLUSDT",1756833640592,775.17,202.67,202.66,2181.59]
["binance-futures","SOLUSDT",1756833675405,1481.9,202.55,202.54,898.23]
["binance-futures","SOLUSDT",1756833755983,508.76,202.4,202.39,405.1]
["binance-futures","SOLUSDT",1756833778406,975.59,202.59,202.58,695.17]
["binance-futures","SOLUSDT",1756833840671,1253.53,202.56,202.55,50.75]
["binance-futures","SOLUSDT",1756833851326,1086.11,202.57,202.56,438.08]
["binance-futures","SOLUSDT",1756833896266,1139.6,202.93,202.92,188.34]
["binance-futures","SOLUSDT",1756833963827,667.75,203.19,203.18,1030.31]
["binance-futures","SOLUSDT",1756833982038,203.19,203.29,203.28,658.67]
["binance-futures","SOLUSDT",1756834049176,389.4,203.54,203.53,1880.73]
["binance-futures","SOLUSDT",1756834090184,516.6,203.87,203.86,11.48]
["binance-futures","SOLUSDT",1756834100167,151.77,203.86,203.85,2389.65]
["binance-futures","SOLUSDT",1756834155446,885.76,204.12,204.11,1104.16]
["binance-futures","SOLUSDT",1756834175334,897.88,203.95,203.94,719.58]
["binance-futures","SOLUSDT",1756834220756,681.08,204.16,204.15,1103.03]
["binance-futures","SOLUSDT",1756834275485,813.84,204.39,204.38,129.6]
["binance-futures","SOLUSDT",1756834318398,1626.55,204.05,204.04,287.5]
["binance-futures","SOLUSDT",1756834340546,433.19,204.2,204.19,1334.42]
["binance-futures","SOLUSDT",1756834367908,1632.98,204.45,204.44,15.62]
["binance-futures","SOLUSDT",1756834404680,1041.85,204.69,204.68,397.89]
["binance-futures","SOLUSDT",1756834455578,620.89,204.43,204.42,665.33]
["binance-futures","SOLUSDT",1756834480648,745.21,204.47,204.46,600.29]
["binance-futures","SOLUSDT",1756834529826,1005.0,204.36,204.35,527.22]
["binance-futures","SOLUSDT",1756834567514,1131.14,204.35,204.34,40.11]
["binance-futures","SOLUSDT",1756834600671,694.3,204.39,204.38,286.91]
["binance-futures","SOLUSDT",1756834660834,2016.91,204.33,204.32,746.9]
["binance-futures","SOLUSDT",1756834716450,45.83,204.36,204.34,108.15]
["binance-futures","SOLUSDT",1756834725942,393.89,204.28,204.27,1613.53]
["binance-futures","SOLUSDT",1756834770126,245.51,204.41,204.4,1483.16]
["binance-futures","SOLUSDT",1756834803392,1520.63,204.75,204.74,319.75]
["binance-futures","SOLUSDT",1756834858206,92.74,204.95,204.94,1957.13]
["binance-futures","SOLUSDT",1756834903603,899.17,205.2,205.19,195.52]
["binance-futures","SOLUSDT",1756834942555,318.75,204.92,204.91,739.44]
["binance-futures","SOLUSDT",1756834968922,846.36,204.73,204.72,548.07]
["binance-futures","SOLUSDT",1756834986205,8.19,204.56,204.55,1433.82]
["binance-futures","SOLUSDT",1756835051001,1458.76,204.62,204.61,112.51]
["binance-futures","SOLUSDT",1756835094942,408.77,204.62,204.61,481.56]
["binance-futures","SOLUSDT",1756835130694,629.82,204.75,204.74,1057.75]
["binance-futures","SOLUSDT",1756835161700,913.96,204.71,204.7,39.87]
["binance-futures","SOLUSDT",1756835222909,832.84,204.61,204.6,239.12]
["binance-futures","SOLUSDT",1756835230167,21.92,204.47,204.46,1717.47]
["binance-futures","SOLUSDT",1756835289512,1557.96,204.69,204.68,25.34]
["binance-futures","SOLUSDT",1756835335467,146.24,204.66,204.65,488.1]
["binance-futures","SOLUSDT",1756835359116,47.86,204.63,204.62,1807.8]
["binance-futures","SOLUSDT",1756835428418,60.57,204.69,204.68,1141.19]
["binance-futures","SOLUSDT",1756835468910,805.55,204.91,204.9,1179.46]
["binance-futures","SOLUSDT",1756835487697,759.13,204.9,204.89,1731.86]
["binance-futures","SOLUSDT",1756835539341,71.17,204.87,204.86,1218.3]
["binance-futures","SOLUSDT",1756835554979,597.63,204.91,204.9,177.89]
["binance-futures","SOLUSDT",1756835589963,808.72,205.02,205.01,353.18]
["binance-futures","SOLUSDT",1756835629857,1467.21,205.1,205.09,8942.98]
["binance-futures","SOLUSDT",1756835678294,66.0,204.53,204.52,1900.53]
["binance-futures","SOLUSDT",1756835734565,343.12,204.81,204.8,1723.8]
["binance-futures","SOLUSDT",1756835744464,241.29,204.82,204.81,1701.1]
["binance-futures","SOLUSDT",1756835791759,230.71,204.87,204.86,865.46]
["binance-futures","SOLUSDT",1756835870577,602.09,204.83,204.82,730.53]
["binance-futures","SOLUSDT",1756835890154,360.56,204.74,204.73,1162.08]
["binance-futures","SOLUSDT",1756835945174,703.18,204.7,204.69,654.44]
["binance-futures","SOLUSDT",1756835996135,257.36,204.75,204.74,1182.09]
["binance-futures","SOLUSDT",1756836020369,420.2,204.87,204.86,703.46]
["binance-futures","SOLUSDT",1756836080199,100.13,204.7,204.69,1935.36]
["binance-futures","SOLUSDT",1756836107400,2100.97,204.66,204.65,103.13]
["binance-futures","SOLUSDT",1756836149153,149.92,204.62,204.61,2615.87]
["binance-futures","SOLUSDT",1756836183775,1133.47,204.48,204.47,114.68]
["binance-futures","SOLUSDT",1756836215119,395.28,204.46,204.45,1296.78]
["binance-futures","SOLUSDT",1756836269823,587.69,204.02,204.01,5447.41]
["binance-futures","SOLUSDT",1756836301474,89.1,204.33,204.32,1167.83]
["binance-futures","SOLUSDT",1756836333056,96.45,204.4,204.39,2232.84]
["binance-futures","SOLUSDT",1756836374020,239.6,203.82,203.81,1131.89]
["binance-futures","SOLUSDT",1756836394254,381.71,203.86,203.85,1845.34]
["binance-futures","SOLUSDT",1756836460507,6.84,204.18,204.17,1335.79]
["binance-futures","SOLUSDT",1756836469370,679.47,204.26,204.25,703.06]
["binance-futures","SOLUSDT",1756836517751,2591.66,203.97,203.96,483.35]
["binance-futures","SOLUSDT",1756836569818,433.66,203.8,203.79,742.69]
["binance-futures","SOLUSDT",1756836624070,1072.26,204.01,204.0,1125.42]
["binance-futures","SOLUSDT",1756836659946,830.12,204.01,204.0,307.35]
["binance-futures","SOLUSDT",1756836699347,16.78,204.12,204.11,1826.02]
["binance-futures","SOLUSDT",1756836709927,837.16,204.15,204.14,300.08]
["binance-futures","SOLUSDT",1756836768874,76.98,203.96,203.95,2296.08]
["binance-futures","SOLUSDT",1756836820639,920.92,204.27,204.26,1176.82]
["binance-futures","SOLUSDT",1756836865627,1533.13,204.43,204.42,120.02]
["binance-futures","SOLUSDT",1756836901445,363.15,204.27,204.26,783.29]
["binance-futures","SOLUSDT",1756836920572,558.04,203.96,203.95,384.21]
["binance-futures","SOLUSDT",1756836970550,259.85,204.04,204.03,1545.61]
["binance-futures","SOLUSDT",1756837002193,1406.32,203.95,203.94,468.63]
["binance-futures","SOLUSDT",1756837040060,2017.78,203.86,203.85,75.71]
["binance-futures","SOLUSDT",1756837100531,866.68,203.79,203.78,573.86]
["binance-futures","SOLUSDT",1756837127658,12.07,203.72,203.71,20.0]
["binance-futures","SOLUSDT",1756837172603,535.63,203.83,203.82,814.69]
["binance-futures","SOLUSDT",1756837213841,722.35,203.98,203.97,1385.43]
["binance-futures","SOLUSDT",1756837289541,428.81,203.89,203.88,846.95]
["binance-futures","SOLUSDT",1756837311346,262.28,203.85,203.84,1240.03]
["binance-futures","SOLUSDT",1756837335331,736.99,203.82,203.81,460.85]
["binance-futures","SOLUSDT",1756837384881,146.54,203.99,203.98,1488.85]
["binance-futures","SOLUSDT",1756837435206,587.4,204.14,204.13,503.29]
["binance-futures","SOLUSDT",1756837508381,367.78,203.89,203.88,1287.95]
["binance-futures","SOLUSDT",1756837537961,413.42,204.05,204.04,1601.49]
["binance-futures","SOLUSDT",1756837595736,0.99,203.97,203.96,767.43]
["binance-futures","SOLUSDT",1756837606739,1627.73,203.81,203.8,667.9]
["binance-futures","SOLUSDT",1756837666733,294.68,204.01,204.0,1236.42]
["binance-futures","SOLUSDT",1756837734325,422.16,203.89,203.88,1170.48]
["binance-futures","SOLUSDT",1756837781071,813.55,203.99,203.98,856.03]
["binance-futures","SOLUSDT",1756837827764,518.26,204.07,204.06,772.05]
["binance-futures","SOLUSDT",1756837885203,1284.48,203.86,203.85,59.18]
["binance-futures","SOLUSDT",1756837902791,1110.74,203.84,203.83,792.03]
["binance-futures","SOLUSDT",1756837959319,799.78,203.54,203.53,849.32]
["binance-futures","SOLUSDT",1756837994798,33.25,203.37,203.36,2493.48]
["binance-futures","SOLUSDT",1756838028625,1254.25,203.37,203.36,735.26]
["binance-futures","SOLUSDT",1756838089204,1032.85,203.83,203.82,860.42]
["binance-futures","SOLUSDT",1756838097579,869.39,203.85,203.84,353.08]
["binance-futures","SOLUSDT",1756838158954,3.68,203.62,203.61,1336.75]
["binance-futures","SOLUSDT",1756838203803,1675.29,204.29,204.28,378.62]
["binance-futures","SOLUSDT",1756838229847,296.61,204.11,204.1,668.47]
["binance-futures","SOLUSDT",1756838257853,1957.6,204.24,204.23,486.95]
["binance-futures","SOLUSDT",1756838306734,486.39,204.1,204.09,46.92]
["binance-futures","SOLUSDT",1756838348505,1744.08,204.23,204.22,43.31]
["binance-futures","SOLUSDT",1756838429564,124.31,203.86,203.85,1537.56]
["binance-futures","SOLUSDT",1756838449127,2827.29,203.86,203.85,275.04]
["binance-futures","SOLUSDT",1756838515700,1019.37,203.79,203.78,1073.33]
["binance-futures","SOLUSDT",1756838565456,1262.73,203.57,203.56,509.65]
["binance-futures","SOLUSDT",1756838571716,727.25,203.59,203.58,655.49]
["binance-futures","SOLUSDT",1756838639727,767.09,203.8,203.79,1278.66]
["binance-futures","SOLUSDT",1756838675369,717.41,203.96,203.95,488.49]
["binance-futures","SOLUSDT",1756838729309,733.57,203.85,203.84,640.78]
["binance-futures","SOLUSDT",1756838776684,366.77,203.66,203.65,1352.67]
["binance-futures","SOLUSDT",1756838791294,198.35,203.66,203.65,991.94]
["binance-futures","SOLUSDT",1756838854881,328.79,203.47,203.46,809.34]
["binance-futures","SOLUSDT",1756838882247,497.12,203.61,203.6,1636.68]
["binance-futures","SOLUSDT",1756838920717,835.01,204.03,204.02,708.46]
["binance-futures","SOLUSDT",1756838965165,972.46,204.7,204.69,245.64]
["binance-futures","SOLUSDT",1756838984691,911.97,204.63,204.62,455.57]
["binance-futures","SOLUSDT",1756839034342,2.35,204.87,204.86,1876.97]
["binance-futures","SOLUSDT",1756839066216,970.27,204.93,204.92,387.68]
["binance-futures","SOLUSDT",1756839094849,10.84,204.9,204.89,940.82]
["binance-futures","SOLUSDT",1756839148768,503.05,205.18,205.17,425.0]
["binance-futures","SOLUSDT",1756839156525,345.21,205.11,205.1,518.11]
["binance-futures","SOLUSDT",1756839210942,935.55,205.31,205.3,1276.78]
["binance-futures","SOLUSDT",1756839250281,349.62,205.94,205.93,858.34]
["binance-futures","SOLUSDT",1756839272031,254.7,205.8,205.78,206.35]
["binance-futures","SOLUSDT",1756839320925,1103.68,206.22,206.21,435.07]
["binance-futures","SOLUSDT",1756839369283,613.18,206.18,206.17,460.6]
["binance-futures","SOLUSDT",1756839405431,615.49,205.99,205.98,530.14]
["binance-futures","SOLUSDT",1756839434935,119.05,206.07,206.06,670.9]
["binance-futures","SOLUSDT",1756839453478,16.85,206.04,206.03,1435.93]
["binance-futures","SOLUSDT",1756839513961,44.24,205.83,205.82,2175.11]
["binance-futures","SOLUSDT",1756839559811,561.72,205.76,205.75,701.54]
["binance-futures","SOLUSDT",1756839605508,1300.1,205.74,205.73,192.65]
["binance-futures","SOLUSDT",1756839634442,588.24,205.88,205.87,852.72]
["binance-futures","SOLUSDT",1756839680111,867.93,205.78,205.77,245.32]
["binance-futures","SOLUSDT",1756839710103,1240.53,205.74,205.73,843.67]
["binance-futures","SOLUSDT",1756839745988,583.31,205.85,205.84,1272.55]
["binance-futures","SOLUSDT",1756839797347,264.12,205.89,205.88,660.22]
["binance-futures","SOLUSDT",1756839818796,683.81,206.09,206.08,382.54]
["binance-futures","SOLUSDT",1756839845081,455.23,205.95,205.94,897.7]
["binance-futures","SOLUSDT",1756839882133,608.22,206.25,206.24,573.43]
["binance-futures","SOLUSDT",1756839927935,1944.64,206.66,206.65,710.61]
["binance-futures","SOLUSDT",1756839947219,584.5,206.81,206.8,351.58]
["binance-futures","SOLUSDT",1756839997883,284.44,206.85,206.84,790.74]
["binance-futures","SOLUSDT",1756840031122,446.86,206.66,206.65,589.15]
["binance-futures","SOLUSDT",1756840062571,1271.92,206.57,206.56,617.25]
["binance-futures","SOLUSDT",1756840107978,1555.44,206.64,206.63,595.79]
["binance-futures","SOLUSDT",1756840169671,598.12,206.43,206.42,734.49]
["binance-futures","SOLUSDT",1756840189433,1235.86,206.36,206.35,869.67]
["binance-futures","SOLUSDT",1756840231402,855.35,206.38,206.37,175.19]
["binance-futures","SOLUSDT",1756840294168,1024.49,205.97,205.96,584.24]
["binance-futures","SOLUSDT",1756840307920,763.62,206.05,206.04,381.98]
["binance-futures","SOLUSDT",1756840359684,345.38,206.18,206.17,1927.67]
["binance-futures","SOLUSDT",1756840378508,1509.66,206.19,206.18,275.33]
["binance-futures","SOLUSDT",1756840432243,885.93,206.13,206.12,428.8]
["binance-futures","SOLUSDT",1756840484624,1424.76,205.48,205.47,175.04]
["binance-futures","SOLUSDT",1756840505271,1246.68,205.51,205.5,176.83]
["binance-futures","SOLUSDT",1756840546740,854.8,205.29,205.28,216.44]
["binance-futures","SOLUSDT",1756840590730,978.02,205.45,205.44,246.42]
["binance-futures","SOLUSDT",1756840621562,1199.43,205.68,205.67,368.03]
["binance-futures","SOLUSDT",1756840673812,1017.41,205.64,205.63,321.29]
["binance-futures","SOLUSDT",1756840704764,949.41,206.1,206.09,328.04]
["binance-futures","SOLUSDT",1756840743169,0.37,205.89,205.88,1156.0]
["binance-futures","SOLUSDT",1756840799360,746.29,205.91,205.9,255.76]
["binance-futures","SOLUSDT",1756840821777,1354.01,205.88,205.87,8.52]
["binance-futures","SOLUSDT",1756840849501,309.48,205.67,205.66,925.85]
["binance-futures","SOLUSDT",1756840888993,268.54,205.49,205.48,1163.95]
["binance-futures","SOLUSDT",1756840947146,334.8,205.28,205.27,1424.26]
["binance-futures","SOLUSDT",1756840997373,190.54,204.94,204.93,1023.78]
["binance-futures","SOLUSDT",1756841011858,355.13,205.04,205.03,1901.16]
["binance-futures","SOLUSDT",1756841047160,2524.19,204.75,204.74,172.68]
["binance-futures","SOLUSDT",1756841116482,718.75,204.93,204.92,786.38]
["binance-futures","SOLUSDT",1756841135168,714.89,204.98,204.97,764.96]
["binance-futures","SOLUSDT",1756841194465,992.69,204.96,204.95,825.95]
["binance-futures","SOLUSDT",1756841201929,1627.81,204.88,204.87,64.85]
["binance-futures","SOLUSDT",1756841251793,246.59,204.81,204.8,892.4]
["binance-futures","SOLUSDT",1756841318438,397.25,204.79,204.78,610.04]
["binance-futures","SOLUSDT",1756841333819,47.84,204.76,204.75,1409.6]
["binance-futures","SOLUSDT",1756841395221,1568.28,204.94,204.93,674.65]
["binance-futures","SOLUSDT",1756841456016,30.65,204.83,204.82,1096.33]
["binance-futures","SOLUSDT",1756841501146,213.96,204.73,204.72,899.69]
["binance-futures","SOLUSDT",1756841530136,794.88,204.47,204.46,54.37]
["binance-futures","SOLUSDT",1756841552550,191.67,204.53,204.52,874.41]
["binance-futures","SOLUSDT",1756841597135,489.8,204.65,204.64,1077.03]
["binance-futures","SOLUSDT",1756841648380,1081.35,204.64,204.63,20.23]
["binance-futures","SOLUSDT",1756841681420,374.53,204.42,204.41,815.47]
["binance-futures","SOLUSDT",1756841732780,255.62,204.82,204.81,583.78]
["binance-futures","SOLUSDT",1756841764116,283.47,204.87,204.86,1025.88]
["binance-futures","SOLUSDT",1756841801786,678.75,205.16,205.15,316.03]
["binance-futures","SOLUSDT",1756841857563,1138.7,204.91,204.9,290.45]
["binance-futures","SOLUSDT",1756841882092,343.86,204.95,204.94,892.68]
["binance-futures","SOLUSDT",1756841959103,1583.52,204.88,204.87,515.87]
["binance-futures","SOLUSDT",1756842002253,953.35,205.1,205.09,1575.4]
["binance-futures","SOLUSDT",1756842021401,752.82,205.14,205.13,184.36]
["binance-futures","SOLUSDT",1756842081153,1450.31,205.28,205.27,528.07]
["binance-futures","SOLUSDT",1756842138201,1208.88,205.34,205.33,25.97]
["binance-futures","SOLUSDT",1756842175559,430.22,205.04,205.03,937.21]
["binance-futures","SOLUSDT",1756842210456,1010.73,204.94,204.93,267.94]
["binance-futures","SOLUSDT",1756842231103,3427.49,204.88,204.87,22.89]
["binance-futures","SOLUSDT",1756842298103,2201.71,205.05,205.04,282.92]
["binance-futures","SOLUSDT",1756842347082,828.82,205.05,205.04,604.38]
["binance-futures","SOLUSDT",1756842379809,743.74,205.31,205.3,802.75]
["binance-futures","SOLUSDT",1756842417424,48.06,205.06,205.05,1194.92]
["binance-futures","SOLUSDT",1756842476306,287.69,205.38,205.37,713.64]
["binance-futures","SOLUSDT",1756842490032,379.54,205.38,205.37,661.72]
["binance-futures","SOLUSDT",1756842550896,1384.74,205.83,205.82,2010.52]
["binance-futures","SOLUSDT",1756842592797,969.11,205.84,205.83,102.89]
["binance-futures","SOLUSDT",1756842620098,411.84,206.01,206.0,713.52]
["binance-futures","SOLUSDT",1756842683198,688.77,205.58,205.57,477.47]
["binance-futures","SOLUSDT",1756842687920,415.63,205.6,205.59,1145.91]
["binance-futures","SOLUSDT",1756842735269,107.9,205.54,205.53,1774.59]
["binance-futures","SOLUSDT",1756842768013,1136.88,205.48,205.47,17.93]
["binance-futures","SOLUSDT",1756842821040,314.15,205.19,205.18,719.03]
["binance-futures","SOLUSDT",1756842853543,677.27,205.03,205.02,807.39]
["binance-futures","SOLUSDT",1756842902435,151.32,205.32,205.31,1603.77]
["binance-futures","SOLUSDT",1756842949391,319.09,205.33,205.32,1121.81]
["binance-futures","SOLUSDT",1756843021445,520.0,205.36,205.35,764.89]
["binance-futures","SOLUSDT",1756843031653,707.11,205.28,205.27,240.11]
["binance-futures","SOLUSDT",1756843076400,1399.01,205.11,205.1,401.35]
["binance-futures","SOLUSDT",1756843118464,318.05,205.07,205.06,1399.59]
["binance-futures","SOLUSDT",1756843174874,644.19,205.22,205.21,1490.94]
["binance-futures","SOLUSDT",1756843226053,1078.38,205.36,205.35,251.74]
["binance-futures","SOLUSDT",1756843250908,703.81,205.05,205.04,429.14]
["binance-futures","SOLUSDT",1756843300055,599.14,205.08,205.07,501.57]
["binance-futures","SOLUSDT",1756843364822,622.58,205.03,205.02,432.01]
["binance-futures","SOLUSDT",1756843390862,629.44,205.08,205.07,647.11]
["binance-futures","SOLUSDT",1756843444804,661.35,205.08,205.07,330.5]
["binance-futures","SOLUSDT",1756843479931,1429.21,205.21,205.2,606.9]
["binance-futures","SOLUSDT",1756843518168,1719.47,204.87,204.86,503.33]
["binance-futures","SOLUSDT",1756843576420,497.61,205.28,205.27,802.92]
["binance-futures","SOLUSDT",1756843589152,727.66,205.3,205.29,515.94]
["binance-futures","SOLUSDT",1756843651784,1906.08,205.83,205.82,10.85]
["binance-futures","SOLUSDT",1756843689080,321.19,205.58,205.57,672.06]
["binance-futures","SOLUSDT",1756843717558,239.77,205.74,205.73,813.12]
["binance-futures","SOLUSDT",1756843779863,1692.64,205.55,205.54,100.21]
["binance-futures","SOLUSDT",1756843793500,512.05,205.82,205.81,823.2]
["binance-futures","SOLUSDT",1756843840203,1885.04,205.71,205.7,14.38]
["binance-futures","SOLUSDT",1756843889892,478.03,205.74,205.73,782.19]
["binance-futures","SOLUSDT",1756843911428,85.57,205.72,205.71,1235.18]
["binance-futures","SOLUSDT",1756843987608,113.93,205.74,205.73,1739.34]
["binance-futures","SOLUSDT",1756844037272,190.16,205.8,205.79,1097.67]
["binance-futures","SOLUSDT",1756844043583,1864.11,205.87,205.86,56.44]
["binance-futures","SOLUSDT",1756844108515,984.46,206.15,206.14,510.36]
["binance-futures","SOLUSDT",1756844156060,2017.26,206.35,206.34,28.44]
["binance-futures","SOLUSDT",1756844193529,493.75,206.19,206.18,995.88]
["binance-futures","SOLUSDT",1756844231630,1636.76,206.45,206.44,238.42]
["binance-futures","SOLUSDT",1756844245374,1285.76,206.47,206.46,133.47]
["binance-futures","SOLUSDT",1756844298455,656.65,206.45,206.44,614.15]
["binance-futures","SOLUSDT",1756844321297,26.44,206.67,206.66,1619.03]
["binance-futures","SOLUSDT",1756844362758,1408.66,206.71,206.7,406.49]
["binance-futures","SOLUSDT",1756844420292,986.47,206.91,206.9,144.41]
["binance-futures","SOLUSDT",1756844440655,752.37,207.36,207.35,310.6]
["binance-futures","SOLUSDT",1756844481228,616.65,207.82,207.81,1088.76]
["binance-futures","SOLUSDT",1756844510088,1317.72,208.11,208.1,30.28]
["binance-futures","SOLUSDT",1756844541619,662.32,207.89,207.88,565.58]
["binance-futures","SOLUSDT",1756844596947,987.08,207.67,207.66,599.11]
["binance-futures","SOLUSDT",1756844649353,953.93,207.23,207.22,868.17]
["binance-futures","SOLUSDT",1756844659724,71.61,207.3,207.29,1796.28]
["binance-futures","SOLUSDT",1756844698222,692.58,207.5,207.49,487.26]
["binance-futures","SOLUSDT",1756844765774,1319.56,207.28,207.27,561.07]
["binance-futures","SOLUSDT",1756844788951,1274.11,207.15,207.14,654.9]
["binance-futures","SOLUSDT",1756844843944,364.32,207.39,207.38,1518.98]
["binance-futures","SOLUSDT",1756844853891,433.68,207.36,207.35,874.73]
["binance-futures","SOLUSDT",1756844905623,939.02,207.15,207.14,859.87]
["binance-futures","SOLUSDT",1756844972411,63.16,207.15,207.14,1565.8]
["binance-futures","SOLUSDT",1756845006327,708.6,207.11,207.1,364.97]
["binance-futures","SOLUSDT",1756845052350,784.07,206.83,206.82,473.64]
["binance-futures","SOLUSDT",1756845098578,1355.28,206.84,206.83,440.97]
["binance-futures","SOLUSDT",1756845119529,730.63,206.77,206.76,773.25]
["binance-futures","SOLUSDT",1756845177843,146.32,206.82,206.81,791.94]
["binance-futures","SOLUSDT",1756845207984,224.61,206.86,206.85,680.78]
["binance-futures","SOLUSDT",1756845247430,245.99,206.96,206.95,1628.15]
["binance-futures","SOLUSDT",1756845305323,970.38,207.11,207.1,85.36]
["binance-futures","SOLUSDT",1756845320079,12.04,207.21,207.2,1003.63]
["binance-futures","SOLUSDT",1756845381538,2849.08,207.39,207.38,1486.13]
["binance-futures","SOLUSDT",1756845420980,847.01,207.58,207.57,448.66]
["binance-futures","SOLUSDT",1756845449716,718.22,207.93,207.92,1556.35]
["binance-futures","SOLUSDT",1756845470568,1062.1,208.02,208.01,226.36]
["binance-futures","SOLUSDT",1756845515369,483.34,207.79,207.78,486.27]
["binance-futures","SOLUSDT",1756845549072,1537.49,207.91,207.9,49.07]
["binance-futures","SOLUSDT",1756845626894,1939.63,207.84,207.83,372.34]
["binance-futures","SOLUSDT",1756845644597,470.27,207.88,207.87,447.04]
["binance-futures","SOLUSDT",1756845702338,769.16,207.78,207.77,236.27]
["binance-futures","SOLUSDT",1756845713591,1248.14,207.85,207.84,280.44]
["binance-futures","SOLUSDT",1756845754749,405.48,207.59,207.58,1729.95]
["binance-futures","SOLUSDT",1756845824593,365.42,207.52,207.51,802.34]
["binance-futures","SOLUSDT",1756845851580,1003.71,207.5,207.49,42.94]
["binance-futures","SOLUSDT",1756845912430,16.28,207.49,207.48,1217.43]
["binance-futures","SOLUSDT",1756845963359,173.58,206.92,206.91,1367.86]
["binance-futures","SOLUSDT",1756845971520,43.31,207.19,207.18,850.69]
["binance-futures","SOLUSDT",1756846048211,597.55,207.36,207.35,2330.64]
["binance-futures","SOLUSDT",1756846074312,112.29,207.33,207.32,2111.98]
["binance-futures","SOLUSDT",1756846126281,1717.29,207.27,207.26,14.99]
["binance-futures","SOLUSDT",1756846182556,453.45,207.5,207.49,1143.28]
["binance-futures","SOLUSDT",1756846201997,1345.38,207.48,207.47,970.68]
["binance-futures","SOLUSDT",1756846268545,957.77,207.25,207.24,620.96]
["binance-futures","SOLUSDT",1756846302779,416.57,207.23,207.22,1076.09]
["binance-futures","SOLUSDT",1756846344197,735.14,206.97,206.96,43.55]
["binance-futures","SOLUSDT",1756846406453,526.29,207.0,206.99,782.18]
["binance-futures","SOLUSDT",1756846421044,2489.93,206.96,206.95,33.74]
["binance-futures","SOLUSDT",1756846488383,104.84,207.03,207.02,2120.47]
["binance-futures","SOLUSDT",1756846534175,171.16,207.15,207.14,1765.29]
["binance-futures","SOLUSDT",1756846568816,174.86,207.01,207.0,883.74]
["binance-futures","SOLUSDT",1756846625416,551.0,207.01,207.0,645.08]
["binance-futures","SOLUSDT",1756846689020,90.94,206.75,206.74,2023.1]
["binance-futures","SOLUSDT",1756846726227,14.19,206.74,206.73,2766.67]
["binance-futures","SOLUSDT",1756846766872,426.34,206.72,206.71,1517.04]
["binance-futures","SOLUSDT",1756846789453,519.72,206.66,206.65,714.55]
["binance-futures","SOLUSDT",1756846853349,493.74,206.67,206.66,561.48]
["binance-futures","SOLUSDT",1756846919096,1816.78,206.61,206.6,121.87]
["binance-futures","SOLUSDT",1756846968232,1506.01,206.76,206.75,410.96]
["binance-futures","SOLUSDT",1756847013614,183.76,206.87,206.86,792.65]
["binance-futures","SOLUSDT",1756847032321,164.77,206.84,206.83,579.41]
["binance-futures","SOLUSDT",1756847098343,341.97,206.76,206.75,1079.45]
["binance-futures","SOLUSDT",1756847159718,587.36,207.06,207.05,875.85]
["binance-futures","SOLUSDT",1756847217491,760.07,207.15,207.14,891.23]
["binance-futures","SOLUSDT",1756847249024,416.04,207.39,207.38,946.54]
["binance-futures","SOLUSDT",1756847274361,2002.97,207.37,207.36,412.76]
["binance-futures","SOLUSDT",1756847322416,1138.82,207.23,207.22,217.44]
["binance-futures","SOLUSDT",1756847377734,682.12,207.4,207.39,413.59]
["binance-futures","SOLUSDT",1756847396992,870.91,207.46,207.45,154.35]
["binance-futures","SOLUSDT",1756847466042,1022.4,207.65,207.64,197.11]
["binance-futures","SOLUSDT",1756847501572,554.7,207.73,207.72,1446.92]
["binance-futures","SOLUSDT",1756847542209,166.54,207.73,207.72,1093.52]
["binance-futures","SOLUSDT",1756847589486,350.91,207.7,207.69,713.39]
["binance-futures","SOLUSDT",1756847667383,1304.86,207.68,207.67,38.1]
["binance-futures","SOLUSDT",1756847690947,490.37,207.64,207.63,1361.4]
["binance-futures","SOLUSDT",1756847737021,646.39,207.65,207.64,1467.29]
["binance-futures","SOLUSDT",1756847769671,1854.35,207.37,207.36,79.46]
["binance-futures","SOLUSDT",1756847825062,987.09,207.26,207.25,476.89]
["binance-futures","SOLUSDT",1756847890874,818.12,207.14,207.13,819.85]
["binance-futures","SOLUSDT",1756847926566,335.92,206.9,206.89,1504.2]
["binance-futures","SOLUSDT",1756847964647,435.71,206.94,206.93,756.87]
["binance-futures","SOLUSDT",1756848031545,440.0,206.9,206.89,2754.46]
["binance-futures","SOLUSDT",1756848054501,1133.17,206.99,206.98,234.85]
["binance-futures","SOLUSDT",1756848110348,390.25,206.86,206.85,1007.0]
["binance-futures","SOLUSDT",1756848160606,1311.4,206.78,206.77,23.27]
["binance-futures","SOLUSDT",1756848203356,255.69,207.08,207.07,704.96]
["binance-futures","SOLUSDT",1756848262385,409.03,207.14,207.13,416.11]
["binance-futures","SOLUSDT",1756848292025,1952.63,207.09,207.08,14.96]
["binance-futures","SOLUSDT",1756848345692,42.53,207.08,207.07,760.28]
["binance-futures","SOLUSDT",1756848406941,364.61,207.05,207.04,422.73]
["binance-futures","SOLUSDT",1756848442314,342.9,207.09,207.08,504.27]
["binance-futures","SOLUSDT",1756848470743,490.75,207.03,207.02,697.24]
["binance-futures","SOLUSDT",1756848531308,65.32,206.9,206.89,1171.19]
["binance-futures","SOLUSDT",1756848610382,1710.58,207.13,207.12,113.47]
["binance-futures","SOLUSDT",1756848674157,713.62,207.22,207.21,83.68]
["binance-futures","SOLUSDT",1756848702431,780.88,207.21,207.2,71.63]
["binance-futures","SOLUSDT",1756848743385,473.38,207.0,206.99,8.08]
["binance-futures","SOLUSDT",1756848842058,716.22,207.4,207.39,265.61]
["binance-futures","SOLUSDT",1756848845051,503.29,207.38,207.37,1393.5]
["binance-futures","SOLUSDT",1756848936070,400.66,207.49,207.48,759.76]
["binance-futures","SOLUSDT",1756848964216,1332.05,207.51,207.5,67.02]
["binance-futures","SOLUSDT",1756849016368,425.31,207.48,207.47,1570.41]
["binance-futures","SOLUSDT",1756849108528,983.17,207.8,207.79,476.11]
["binance-futures","SOLUSDT",1756849120014,489.28,207.82,207.81,602.46]
["binance-futures","SOLUSDT",1756849191145,511.54,207.77,207.76,816.04]
["binance-futures","SOLUSDT",1756849213111,637.46,207.92,207.91,48.02]
["binance-futures","SOLUSDT",1756849297219,425.0,207.69,207.68,818.16]
["binance-futures","SOLUSDT",1756849335250,298.26,207.79,207.78,1056.31]
["binance-futures","SOLUSDT",1756849358298,90.09,207.91,207.9,1273.15]
["binance-futures","SOLUSDT",1756849418955,306.04,207.89,207.88,742.09]
["binance-futures","SOLUSDT",1756849469586,196.67,207.95,207.94,778.86]
["binance-futures","SOLUSDT",1756849513205,69.42,207.87,207.86,269.68]
["binance-futures","SOLUSDT",1756849573238,232.7,207.73,207.72,4887.71]
["binance-futures","SOLUSDT",1756849603994,80.64,207.59,207.58,419.54]
["binance-futures","SOLUSDT",1756849667784,914.39,207.47,207.46,49.81]
["binance-futures","SOLUSDT",1756849719814,49.38,207.43,207.42,456.48]
["binance-futures","SOLUSDT",1756849756119,141.2,207.34,207.33,185.43]
["binance-futures","SOLUSDT",1756849839099,562.01,207.33,207.32,156.22]
["binance-futures","SOLUSDT",1756849900224,285.62,207.31,207.3,268.32]
["binance-futures","SOLUSDT",1756849927116,291.12,207.41,207.4,761.0]
["binance-futures","SOLUSDT",1756849990118,295.74,207.59,207.58,1113.34]
["binance-futures","SOLUSDT",1756850018427,485.33,207.59,207.58,967.14]
["binance-futures","SOLUSDT",1756850124903,566.44,207.51,207.5,417.27]
["binance-futures","SOLUSDT",1756850169769,496.28,207.32,207.31,268.3]
["binance-futures","SOLUSDT",1756850190895,735.52,207.22,207.21,250.0]
["binance-futures","SOLUSDT",1756850268532,1407.69,207.1,207.09,257.1]
["binance-futures","SOLUSDT",1756850345554,586.21,207.15,207.14,84.37]
["binance-futures","SOLUSDT",1756850385842,148.98,207.29,207.28,880.95]
["binance-futures","SOLUSDT",1756850434188,681.33,207.14,207.13,43.53]
["binance-futures","SOLUSDT",1756850488791,444.0,206.89,206.88,867.06]
["binance-futures","SOLUSDT",1756850506976,499.27,206.8,206.79,915.89]
["binance-futures","SOLUSDT",1756850569739,0.03,206.81,206.8,1201.41]
["binance-futures","SOLUSDT",1756850604022,8.24,206.73,206.72,1424.27]
["binance-futures","SOLUSDT",1756850640853,1000.46,206.87,206.86,339.45]
["binance-futures","SOLUSDT",1756850708953,251.18,207.04,207.03,1383.39]
["binance-futures","SOLUSDT",1756850719824,805.5,207.03,207.02,439.39]
["binance-futures","SOLUSDT",1756850765697,620.4,206.71,206.7,342.01]
["binance-futures","SOLUSDT",1756850804690,396.85,206.63,206.62,1420.46]
["binance-futures","SOLUSDT",1756850857552,260.15,206.75,206.74,740.23]
["binance-futures","SOLUSDT",1756850889561,23.16,206.68,206.67,759.54]
["binance-futures","SOLUSDT",1756850951913,939.91,206.72,206.71,272.48]
["binance-futures","SOLUSDT",1756851003410,1515.68,206.8,206.79,224.53]
["binance-futures","SOLUSDT",1756851035872,563.94,206.72,206.71,381.14]
["binance-futures","SOLUSDT",1756851093165,757.64,207.04,207.03,434.26]
["binance-futures","SOLUSDT",1756851133208,704.34,207.12,207.11,334.03]
["binance-futures","SOLUSDT",1756851182786,811.51,207.2,207.19,245.46]
["binance-futures","SOLUSDT",1756851237395,680.78,207.5,207.49,428.35]
["binance-futures","SOLUSDT",1756851310547,1443.06,207.51,207.5,168.63]
["binance-futures","SOLUSDT",1756851332556,69.87,207.55,207.54,1185.79]
["binance-futures","SOLUSDT",1756851386448,1256.81,207.7,207.69,430.96]
["binance-futures","SOLUSDT",1756851407843,208.43,207.71,207.7,1340.79]
["binance-futures","SOLUSDT",1756851472021,1715.95,207.5,207.49,602.12]
["binance-futures","SOLUSDT",1756851527777,445.42,207.36,207.35,641.03]
["binance-futures","SOLUSDT",1756851558358,486.1,207.28,207.27,1234.57]
["binance-futures","SOLUSDT",1756851607545,213.18,207.19,207.18,1044.49]
["binance-futures","SOLUSDT",1756851666761,1640.72,207.24,207.23,914.87]
["binance-futures","SOLUSDT",1756851687507,1470.26,207.2,207.19,435.23]
["binance-futures","SOLUSDT",1756851760553,1145.08,207.18,207.17,669.09]
["binance-futures","SOLUSDT",1756851803943,3890.11,207.18,207.17,636.81]
["binance-futures","SOLUSDT",1756851853627,995.25,207.13,207.12,308.62]
["binance-futures","SOLUSDT",1756851929052,19.1,207.35,207.34,829.65]
["binance-futures","SOLUSDT",1756851951820,331.05,207.26,207.25,550.24]
["binance-futures","SOLUSDT",1756852021492,16.01,207.21,207.2,1368.33]
["binance-futures","SOLUSDT",1756852077711,1636.71,207.25,207.24,451.31]
["binance-futures","SOLUSDT",1756852109785,506.3,207.15,207.14,611.99]
["binance-futures","SOLUSDT",1756852197372,340.84,207.18,207.17,1205.82]
["binance-futures","SOLUSDT",1756852208835,183.08,207.03,207.02,183.16]
["binance-futures","SOLUSDT",1756852254975,651.36,207.16,207.15,395.66]
["binance-futures","SOLUSDT",1756852337043,2063.38,207.03,207.02,32.94]
["binance-futures","SOLUSDT",1756852348189,619.35,206.97,206.96,799.75]
["binance-futures","SOLUSDT",1756852438620,1047.6,206.91,206.9,353.81]
["binance-futures","SOLUSDT",1756852492201,1909.08,207.05,207.04,0.58]
["binance-futures","SOLUSDT",1756852502858,1.35,207.17,207.16,1328.78]
["binance-futures","SOLUSDT",1756852572818,13.86,207.52,207.51,734.26]
["binance-futures","SOLUSDT",1756852594033,304.84,207.68,207.67,869.02]
["binance-futures","SOLUSDT",1756852647371,769.93,207.77,207.76,213.84]
["binance-futures","SOLUSDT",1756852711380,4366.75,207.9,207.89,1393.1]
["binance-futures","SOLUSDT",1756852728342,29.16,208.0,207.99,1185.22]
["binance-futures","SOLUSDT",1756852782720,635.7,207.91,207.9,626.49]
["binance-futures","SOLUSDT",1756852811947,958.4,208.07,208.06,315.98]
["binance-futures","SOLUSDT",1756852852386,811.38,208.1,208.09,242.57]
["binance-futures","SOLUSDT",1756852907929,535.34,208.1,208.09,494.2]
["binance-futures","SOLUSDT",1756852937547,1057.41,208.13,208.12,515.1]
["binance-futures","SOLUSDT",1756852988001,235.02,208.16,208.15,680.32]
["binance-futures","SOLUSDT",1756853028192,1389.74,208.21,208.2,344.03]
["binance-futures","SOLUSDT",1756853064922,278.21,208.26,208.25,752.24]
["binance-futures","SOLUSDT",1756853133203,1197.94,208.48,208.47,183.43]
["binance-futures","SOLUSDT",1756853152510,626.85,208.37,208.36,1870.29]
["binance-futures","SOLUSDT",1756853203071,835.54,207.89,207.88,393.28]
["binance-futures","SOLUSDT",1756853248839,1232.56,207.83,207.82,431.09]
["binance-futures","SOLUSDT",1756853323265,1301.23,207.81,207.8,595.43]
["binance-futures","SOLUSDT",1756853354929,411.79,207.65,207.64,1025.96]
["binance-futures","SOLUSDT",1756853409607,1426.39,208.2,208.19,580.21]
["binance-futures","SOLUSDT",1756853455043,776.2,208.28,208.27,297.95]
["binance-futures","SOLUSDT",1756853483837,652.22,208.27,208.26,937.37]
["binance-futures","SOLUSDT",1756853506012,453.93,208.17,208.16,751.97]
["binance-futures","SOLUSDT",1756853582037,662.1,207.67,207.66,600.81]
["binance-futures","SOLUSDT",1756853633769,592.03,207.63,207.62,902.4]
["binance-futures","SOLUSDT",1756853696676,1169.35,207.71,207.7,323.81]
["binance-futures","SOLUSDT",1756853721031,891.55,207.61,207.6,824.43]
["binance-futures","SOLUSDT",1756853798613,1312.07,207.94,207.93,529.41]
["binance-futures","SOLUSDT",1756853808215,402.89,208.04,208.03,1517.23]
["binance-futures","SOLUSDT",1756853881512,851.53,208.08,208.07,179.41]
["binance-futures","SOLUSDT",1756853930444,500.02,208.43,208.42,608.37]
["binance-futures","SOLUSDT",1756853956644,308.38,208.69,208.68,1504.49]
["binance-futures","SOLUSDT",1756853983526,226.74,208.74,208.73,1029.35]
["binance-futures","SOLUSDT",1756854022531,225.99,208.82,208.81,114.09]
["binance-futures","SOLUSDT",1756854080346,713.94,208.52,208.51,412.24]
["binance-futures","SOLUSDT",1756854132868,999.65,208.4,208.39,377.07]
["binance-futures","SOLUSDT",1756854149940,822.87,208.51,208.5,555.86]
["binance-futures","SOLUSDT",1756854188972,437.78,208.45,208.44,729.9]
["binance-futures","SOLUSDT",1756854270344,186.53,208.24,208.23,652.76]
["binance-futures","SOLUSDT",1756854292174,401.49,208.13,208.12,748.06]
["binance-futures","SOLUSDT",1756854355428,811.27,208.08,208.07,6.38]
["binance-futures","SOLUSDT",1756854365186,399.94,208.03,208.02,1245.7]
["binance-futures","SOLUSDT",1756854415154,462.82,208.13,208.12,336.75]
["binance-futures","SOLUSDT",1756854505028,816.63,208.08,208.07,106.83]
["binance-futures","SOLUSDT",1756854525068,324.57,207.91,207.9,520.6]
["binance-futures","SOLUSDT",1756854581955,639.27,207.98,207.97,572.29]
["binance-futures","SOLUSDT",1756854627552,827.54,208.26,208.25,29.25]
["binance-futures","SOLUSDT",1756854656036,382.09,208.41,208.4,830.12]
["binance-futures","SOLUSDT",1756854720893,394.66,208.42,208.41,47.52]
["binance-futures","SOLUSDT",1756854748824,654.63,208.68,208.67,987.64]
["binance-futures","SOLUSDT",1756854795471,1255.2,208.64,208.63,19.33]
["binance-futures","SOLUSDT",1756854846935,582.72,208.75,208.74,367.23]
["binance-futures","SOLUSDT",1756854866972,259.97,208.9,208.89,747.95]
["binance-futures","SOLUSDT",1756854921600,639.97,208.86,208.85,7.14]
["binance-futures","SOLUSDT",1756854954739,506.27,209.14,209.13,543.25]
["binance-futures","SOLUSDT",1756854987020,947.32,209.07,209.06,161.83]
["binance-futures","SOLUSDT",1756855030266,354.82,209.23,209.22,770.26]
["binance-futures","SOLUSDT",1756855052104,507.59,209.49,209.48,1194.36]
["binance-futures","SOLUSDT",1756855119164,345.7,209.08,209.07,1403.03]
["binance-futures","SOLUSDT",1756855162485,812.63,209.09,209.08,272.22]
["binance-futures","SOLUSDT",1756855182330,1660.32,208.92,208.91,212.31]
["binance-futures","SOLUSDT",1756855236621,754.71,208.75,208.74,309.57]
["binance-futures","SOLUSDT",1756855297251,153.82,208.59,208.58,1866.19]
["binance-futures","SOLUSDT",1756855337078,822.79,208.54,208.53,1227.87]
["binance-futures","SOLUSDT",1756855385379,179.21,208.51,208.5,1160.29]
["binance-futures","SOLUSDT",1756855398005,727.58,208.49,208.48,269.89]
["binance-futures","SOLUSDT",1756855463875,1097.16,208.86,208.85,683.45]
["binance-futures","SOLUSDT",1756855521356,1006.2,208.51,208.5,397.93]
["binance-futures","SOLUSDT",1756855574473,782.37,208.52,208.51,1123.14]
["binance-futures","SOLUSDT",1756855612498,1279.23,208.36,208.35,577.43]
["binance-futures","SOLUSDT",1756855634858,662.78,208.44,208.43,1100.7]
["binance-futures","SOLUSDT",1756855687630,1508.35,208.7,208.69,19.91]
["binance-futures","SOLUSDT",1756855747446,1216.7,208.75,208.74,125.26]
["binance-futures","SOLUSDT",1756855808885,233.43,208.93,208.92,950.05]
["binance-futures","SOLUSDT",1756855834702,1220.44,208.78,208.77,27.15]
["binance-futures","SOLUSDT",1756855863167,487.17,208.5,208.49,503.64]
["binance-futures","SOLUSDT",1756855906931,75.04,208.51,208.5,1929.88]
["binance-futures","SOLUSDT",1756855949926,497.93,208.56,208.55,197.65]
["binance-futures","SOLUSDT",1756855985436,88.92,208.46,208.45,746.78]
["binance-futures","SOLUSDT",1756856052637,208.62,208.49,208.48,1797.99]
["binance-futures","SOLUSDT",1756856092680,288.08,208.48,208.47,659.33]
["binance-futures","SOLUSDT",1756856133538,3.48,208.63,208.62,1530.72]
["binance-futures","SOLUSDT",1756856183964,537.61,208.7,208.69,1538.27]
["binance-futures","SOLUSDT",1756856257408,440.29,208.69,208.68,895.83]
["binance-futures","SOLUSDT",1756856293018,278.91,208.77,208.76,790.79]
["binance-futures","SOLUSDT",1756856340301,639.37,209.07,209.06,735.02]
["binance-futures","SOLUSDT",1756856362006,538.39,209.06,209.05,15.3]
["binance-futures","SOLUSDT",1756856417517,545.3,209.17,209.16,539.56]
["binance-futures","SOLUSDT",1756856480232,1829.52,209.07,209.06,175.41]
["binance-futures","SOLUSDT",1756856522918,876.26,208.97,208.96,361.14]
["binance-futures","SOLUSDT",1756856570202,689.65,208.86,208.85,775.43]
["binance-futures","SOLUSDT",1756856629734,457.58,208.72,208.71,752.89]
["binance-futures","SOLUSDT",1756856652878,263.18,208.62,208.61,1766.11]
["binance-futures","SOLUSDT",1756856710879,530.91,208.74,208.73,729.25]
["binance-futures","SOLUSDT",1756856764551,485.11,208.82,208.81,563.98]
["binance-futures","SOLUSDT",1756856807455,741.88,208.83,208.82,468.59]
["binance-futures","SOLUSDT",1756856833391,57.42,208.76,208.75,1515.95]
["binance-futures","SOLUSDT",1756856896309,168.97,208.89,208.88,592.65]
["binance-futures","SOLUSDT",1756856966659,808.13,208.59,208.58,779.32]
["binance-futures","SOLUSDT",1756857013548,908.08,208.9,208.89,336.06]
["binance-futures","SOLUSDT",1756857044526,510.27,208.88,208.87,1273.36]
["binance-futures","SOLUSDT",1756857079850,461.42,208.93,208.92,92.34]
["binance-futures","SOLUSDT",1756857137206,440.85,209.04,209.03,297.46]
["binance-futures","SOLUSDT",1756857180803,307.36,209.06,209.05,944.22]
["binance-futures","SOLUSDT",1756857259873,550.45,209.24,209.23,501.59]
["binance-futures","SOLUSDT",1756857284225,504.17,209.21,209.2,510.71]
["binance-futures","SOLUSDT",1756857325788,600.22,209.34,209.33,771.01]
["binance-futures","SOLUSDT",1756857416219,4.92,209.39,209.38,590.22]
["binance-futures","SOLUSDT",1756857421646,263.24,209.42,209.41,1151.86]
["binance-futures","SOLUSDT",1756857498042,559.13,209.41,209.4,6.87]
["binance-futures","SOLUSDT",1756857519602,774.36,209.42,209.41,308.5]
["binance-futures","SOLUSDT",1756857561123,629.97,209.55,209.54,954.17]
["binance-futures","SOLUSDT",1756857561177,681.31,209.55,209.54,834.86]
["binance-futures","SOLUSDT",1756857561231,699.07,209.55,209.54,834.86]
["binance-futures","SOLUSDT",1756857561276,702.35,209.55,209.54,786.08]
["binance-futures","SOLUSDT",1756857561329,716.35,209.55,209.54,786.08]
["binance-futures","SOLUSDT",1756857561428,716.35,209.55,209.54,771.58]
["binance-futures","SOLUSDT",1756857561529,716.38,209.55,209.54,786.08]
["binance-futures","SOLUSDT",1756857561598,716.39,209.55,209.54,785.41]
["binance-futures","SOLUSDT",1756857561651,716.39,209.55,209.54,784.15]
["binance-futures","SOLUSDT",1756857561703,716.39,209.55,209.54,786.76]
["binance-futures","SOLUSDT",1756857561801,716.42,209.55,209.54,781.35]
["binance-futures","SOLUSDT",1756857562070,725.76,209.55,209.54,320.33]
["binance-futures","SOLUSDT",1756857562174,725.76,209.55,209.54,308.72]
["binance-futures","SOLUSDT",1756857562226,725.76,209.55,209.54,299.07]
["binance-futures","SOLUSDT",1756857562298,711.76,209.55,209.54,288.37]
["binance-futures","SOLUSDT",1756857562411,794.77,209.55,209.54,288.37]
["binance-futures","SOLUSDT",1756857562452,793.67,209.55,209.54,288.29]
["binance-futures","SOLUSDT",1756857562564,793.67,209.55,209.54,288.37]
["binance-futures","SOLUSDT",1756857562617,794.94,209.55,209.54,291.68]
["binance-futures","SOLUSDT",1756857562674,713.86,209.55,209.54,291.87]
["binance-futures","SOLUSDT",1756857562723,713.58,209.55,209.54,291.87]
["binance-futures","SOLUSDT",1756857562833,713.58,209.55,209.54,291.93]
["binance-futures","SOLUSDT",1756857562884,721.21,209.55,209.54,291.93]
["binance-futures","SOLUSDT",1756857563035,717.47,209.55,209.54,292.08]
["binance-futures","SOLUSDT",1756857563095,717.71,209.55,209.54,292.08]
["binance-futures","SOLUSDT",1756857563174,717.65,209.55,209.54,292.11]
["binance-futures","SOLUSDT",1756857563299,717.79,209.55,209.54,292.11]
["binance-futures","SOLUSDT",1756857563328,717.79,209.55,209.54,271.19]
["binance-futures","SOLUSDT",1756857563531,1062.12,209.53,209.52,204.59]
["binance-futures","SOLUSDT",1756857563581,1015.97,209.53,209.52,199.54]
["binance-futures","SOLUSDT",1756857563630,1016.17,209.53,209.52,204.5]
["binance-futures","SOLUSDT",1756857563734,1020.28,209.53,209.52,263.37]
["binance-futures","SOLUSDT",1756857563837,1020.28,209.53,209.52,264.43]
["binance-futures","SOLUSDT",1756857563944,1020.23,209.53,209.52,264.43]
["binance-futures","SOLUSDT",1756857563996,1027.86,209.53,209.52,264.43]
["binance-futures","SOLUSDT",1756857564049,1029.55,209.53,209.52,264.91]
["binance-futures","SOLUSDT",1756857564104,1029.9,209.53,209.52,264.91]
["binance-futures","SOLUSDT",1756857564213,1029.9,209.53,209.52,265.86]
["binance-futures","SOLUSDT",1756857564264,1029.93,209.53,209.52,60.11]
["binance-futures","SOLUSDT",1756857564369,953.77,209.52,209.51,372.07]
["binance-futures","SOLUSDT",1756857564429,988.72,209.51,209.5,255.5]
["binance-futures","SOLUSDT",1756857564479,1049.85,209.51,209.5,248.74]
["binance-futures","SOLUSDT",1756857564527,1057.38,209.51,209.5,235.62]
["binance-futures","SOLUSDT",1756857564584,1190.19,209.51,209.5,110.86]
["binance-futures","SOLUSDT",1756857564634,1158.42,209.49,209.48,176.45]
["binance-futures","SOLUSDT",1756857564682,960.4,209.49,209.48,176.45]
["binance-futures","SOLUSDT",1756857564734,960.72,209.49,209.48,179.63]
["binance-futures","SOLUSDT",1756857564792,968.13,209.49,209.48,327.73]
["binance-futures","SOLUSDT",1756857564846,969.6,209.49,209.48,327.81]
["binance-futures","SOLUSDT",1756857564950,1103.87,209.48,209.47,390.76]
["binance-futures","SOLUSDT",1756857565001,1046.7,209.48,209.47,390.8]
["binance-futures","SOLUSDT",1756857565050,906.28,209.48,209.47,390.88]
["binance-futures","SOLUSDT",1756857565155,923.19,209.48,209.47,390.92]
["binance-futures","SOLUSDT",1756857565265,295.1,209.49,209.48,1831.53]
["binance-futures","SOLUSDT",1756857565316,199.1,209.49,209.48,1833.66]
["binance-futures","SOLUSDT",1756857565367,199.18,209.49,209.48,1837.68]
["binance-futures","SOLUSDT",1756857565416,202.33,209.49,209.48,1788.68]
["binance-futures","SOLUSDT",1756857565468,202.33,209.49,209.48,1651.77]
["binance-futures","SOLUSDT",1756857565518,300.09,209.49,209.48,1652.28]
["binance-futures","SOLUSDT",1756857565559,300.12,209.49,209.48,1652.28]
["binance-futures","SOLUSDT",1756857565679,300.16,209.49,209.48,1652.28]
["binance-futures","SOLUSDT",1756857565720,300.03,209.49,209.48,1785.4]
["binance-futures","SOLUSDT",1756857565774,300.03,209.49,209.48,1799.9]
["binance-futures","SOLUSDT",1756857565932,207.03,209.49,209.48,1800.05]
["binance-futures","SOLUSDT",1756857566100,207.38,209.49,209.48,1799.97]
["binance-futures","SOLUSDT",1756857566141,207.38,209.49,209.48,1799.89]
["binance-futures","SOLUSDT",1756857566309,289.41,209.49,209.48,1799.92]
["binance-futures","SOLUSDT",1756857566771,289.41,209.49,209.48,1794.04]
["binance-futures","SOLUSDT",1756857566846,290.41,209.49,209.48,1794.04]
["binance-futures","SOLUSDT",1756857566875,289.21,209.49,209.48,1794.04]
["binance-futures","SOLUSDT",1756857567002,289.24,209.49,209.48,1794.04]
["binance-futures","SOLUSDT",1756857567046,299.55,209.49,209.48,1794.04]
["binance-futures","SOLUSDT",1756857567237,389.55,209.49,209.48,1794.04]
["binance-futures","SOLUSDT",1756857567290,389.55,209.49,209.48,1660.92]
["binance-futures","SOLUSDT",1756857567418,389.55,209.49,209.48,1634.83]
["binance-futures","SOLUSDT",1756857567558,403.44,209.49,209.48,1634.83]
["binance-futures","SOLUSDT",1756857567654,403.44,209.49,209.48,1679.87]
["binance-futures","SOLUSDT",1756857567768,539.95,209.49,209.48,1189.31]
["binance-futures","SOLUSDT",1756857567822,577.35,209.49,209.48,1168.47]
["binance-futures","SOLUSDT",1756857567873,1233.72,209.45,209.44,38.37]
["binance-futures","SOLUSDT",1756857567924,1202.52,209.45,209.44,38.17]
["binance-futures","SOLUSDT",1756857567975,1202.56,209.45,209.44,38.32]
["binance-futures","SOLUSDT",1756857568026,1120.64,209.45,209.44,38.4]
["binance-futures","SOLUSDT",1756857568076,1137.1,209.45,209.44,38.4]
["binance-futures","SOLUSDT",1756857568166,1037.1,209.45,209.44,38.4]
["binance-futures","SOLUSDT",1756857568235,915.4,209.45,209.44,301.74]
["binance-futures","SOLUSDT",1756857568285,871.72,209.45,209.44,401.89]
["binance-futures","SOLUSDT",1756857568337,847.83,209.45,209.44,401.89]
["binance-futures","SOLUSDT",1756857568387,847.98,209.45,209.44,401.89]
["binance-futures","SOLUSDT",1756857568439,847.94,209.45,209.44,401.89]
["binance-futures","SOLUSDT",1756857568493,855.58,209.45,209.44,401.42]
["binance-futures","SOLUSDT",1756857568538,855.61,209.45,209.44,401.42]
["binance-futures","SOLUSDT",1756857568599,855.64,209.45,209.44,401.42]
["binance-futures","SOLUSDT",1756857568649,855.64,209.45,209.44,467.61]
["binance-futures","SOLUSDT",1756857568705,266.61,209.45,209.44,542.81]
["binance-futures","SOLUSDT",1756857568753,261.12,209.45,209.44,543.38]
["binance-futures","SOLUSDT",1756857568811,242.98,209.45,209.44,543.38]
["binance-futures","SOLUSDT",1756857568855,247.83,209.45,209.44,674.63]
["binance-futures","SOLUSDT",1756857568916,252.28,209.45,209.44,674.7]
["binance-futures","SOLUSDT",1756857568972,252.28,209.45,209.44,543.45]
["binance-futures","SOLUSDT",1756857569076,356.18,209.45,209.44,488.97]
["binance-futures","SOLUSDT",1756857569138,356.18,209.45,209.44,488.94]
["binance-futures","SOLUSDT",1756857569174,443.11,209.45,209.44,489.0]
["binance-futures","SOLUSDT",1756857569244,443.25,209.45,209.44,407.17]
["binance-futures","SOLUSDT",1756857569295,443.26,209.45,209.44,407.17]
["binance-futures","SOLUSDT",1756857569356,441.26,209.45,209.44,407.17]
["binance-futures","SOLUSDT",1756857569410,405.71,209.45,209.44,407.17]
["binance-futures","SOLUSDT",1756857569535,394.99,209.45,209.44,468.26]
["binance-futures","SOLUSDT",1756857569570,394.93,209.45,209.44,468.26]
["binance-futures","SOLUSDT",1756857569612,304.76,209.45,209.44,468.26]
["binance-futures","SOLUSDT",1756857569695,304.79,209.45,209.44,468.29]
["binance-futures","SOLUSDT",1756857569745,304.7,209.45,209.44,468.41]
["binance-futures","SOLUSDT",1756857569796,304.7,209.45,209.44,463.64]
["binance-futures","SOLUSDT",1756857569853,304.7,209.45,209.44,463.79]
["binance-futures","SOLUSDT",1756857569957,304.7,209.45,209.44,463.83]
["binance-futures","SOLUSDT",1756857570014,295.87,209.45,209.44,463.83]
["binance-futures","SOLUSDT",1756857570061,308.67,209.45,209.44,463.83]
["binance-futures","SOLUSDT",1756857570120,329.21,209.45,209.44,587.83]
["binance-futures","SOLUSDT",1756857570172,281.47,209.45,209.44,587.83]
["binance-futures","SOLUSDT",1756857570210,247.94,209.45,209.44,587.83]
["binance-futures","SOLUSDT",1756857570327,247.94,209.45,209.44,586.64]
["binance-futures","SOLUSDT",1756857570379,361.18,209.45,209.44,586.59]
["binance-futures","SOLUSDT",1756857570423,342.86,209.45,209.44,455.34]
["binance-futures","SOLUSDT",1756857570541,342.83,209.45,209.44,455.45]
["binance-futures","SOLUSDT",1756857570641,247.83,209.45,209.44,457.78]
["binance-futures","SOLUSDT",1756857570875,246.75,209.45,209.44,457.78]
["binance-futures","SOLUSDT",1756857570978,19.85,209.45,209.44,776.92]
["binance-futures","SOLUSDT",1756857571034,475.25,209.46,209.45,997.26]
["binance-futures","SOLUSDT",1756857571084,437.03,209.46,209.45,997.23]
["binance-futures","SOLUSDT",1756857571135,437.17,209.46,209.45,1002.94]
["binance-futures","SOLUSDT",1756857571170,437.17,209.46,209.45,1002.82]
["binance-futures","SOLUSDT",1756857571234,437.31,209.46,209.45,1130.15]
["binance-futures","SOLUSDT",1756857571348,437.31,209.46,209.45,1130.27]
["binance-futures","SOLUSDT",1756857571396,437.34,209.46,209.45,1130.27]
["binance-futures","SOLUSDT",1756857571448,437.34,209.46,209.45,1063.23]
["binance-futures","SOLUSDT",1756857571501,470.59,209.46,209.45,1063.23]
["binance-futures","SOLUSDT",1756857571557,444.0,209.46,209.45,957.63]
["binance-futures","SOLUSDT",1756857571653,475.49,209.46,209.45,957.63]
["binance-futures","SOLUSDT",1756857571758,475.63,209.46,209.45,957.63]
["binance-futures","SOLUSDT",1756857571914,475.77,209.46,209.45,957.63]
["binance-futures","SOLUSDT",1756857571967,475.77,209.46,209.45,950.11]
["binance-futures","SOLUSDT",1756857572038,485.24,209.46,209.45,948.38]
["binance-futures","SOLUSDT",1756857572073,485.19,209.46,209.45,947.97]
["binance-futures","SOLUSDT",1756857572193,546.05,209.46,209.45,882.97]
["binance-futures","SOLUSDT",1756857572251,546.05,209.46,209.45,883.87]
["binance-futures","SOLUSDT",1756857572290,546.05,209.46,209.45,883.19]
["binance-futures","SOLUSDT",1756857572365,546.02,209.46,209.45,880.01]
["binance-futures","SOLUSDT",1756857572409,546.4,209.46,209.45,879.59]
["binance-futures","SOLUSDT",1756857572468,630.08,209.46,209.45,672.65]
["binance-futures","SOLUSDT",1756857572485,635.83,209.46,209.45,527.83]
["binance-futures","SOLUSDT",1756857572628,635.83,209.46,209.45,356.38]
["binance-futures","SOLUSDT",1756857572724,626.24,209.46,209.45,324.63]
["binance-futures","SOLUSDT",1756857572782,628.18,209.46,209.45,324.63]
["binance-futures","SOLUSDT",1756857572840,635.81,209.46,209.45,324.63]
["binance-futures","SOLUSDT",1756857572887,635.81,209.46,209.45,324.58]
["binance-futures","SOLUSDT",1756857572997,625.62,209.46,209.45,324.58]
["binance-futures","SOLUSDT",1756857573048,626.28,209.46,209.45,324.58]
["binance-futures","SOLUSDT",1756857573159,626.13,209.46,209.45,323.58]
["binance-futures","SOLUSDT",1756857573264,626.13,209.46,209.45,323.62]
["binance-futures","SOLUSDT",1756857573305,578.1,209.46,209.45,416.3]
["binance-futures","SOLUSDT",1756857573371,583.34,209.46,209.45,797.08]
["binance-futures","SOLUSDT",1756857573419,484.06,209.46,209.45,797.12]
["binance-futures","SOLUSDT",1756857573472,486.17,209.46,209.45,801.33]
["binance-futures","SOLUSDT",1756857573528,117.86,209.48,209.47,1165.99]
["binance-futures","SOLUSDT",1756857573579,125.86,209.48,209.47,1187.12]
["binance-futures","SOLUSDT",1756857573628,26.91,209.48,209.47,1406.92]
["binance-futures","SOLUSDT",1756857573730,26.83,209.48,209.47,1435.42]
["binance-futures","SOLUSDT",1756857573785,292.54,209.5,209.49,877.61]
["binance-futures","SOLUSDT",1756857573834,288.95,209.5,209.49,880.11]
["binance-futures","SOLUSDT",1756857573941,288.95,209.5,209.49,881.03]
["binance-futures","SOLUSDT",1756857574040,385.25,209.5,209.49,881.03]
["binance-futures","SOLUSDT",1756857574096,385.25,209.5,209.49,879.23]
["binance-futures","SOLUSDT",1756857574188,385.25,209.5,209.49,879.24]
["binance-futures","SOLUSDT",1756857574255,385.25,209.5,209.49,875.4]
["binance-futures","SOLUSDT",1756857574358,423.68,209.5,209.49,729.47]
["binance-futures","SOLUSDT",1756857574414,384.96,209.5,209.49,729.18]
["binance-futures","SOLUSDT",1756857574487,377.58,209.5,209.49,706.27]
["binance-futures","SOLUSDT",1756857574551,377.39,209.5,209.49,694.71]
["binance-futures","SOLUSDT",1756857574603,377.39,209.5,209.49,825.92]
["binance-futures","SOLUSDT",1756857574650,383.92,209.5,209.49,694.71]
["binance-futures","SOLUSDT",1756857574705,383.92,209.5,209.49,696.99]
["binance-futures","SOLUSDT",1756857574774,383.92,209.5,209.49,696.94]
["binance-futures","SOLUSDT",1756857574924,192.7,209.5,209.49,830.05]
["binance-futures","SOLUSDT",1756857574990,60.03,209.5,209.49,704.57]
["binance-futures","SOLUSDT",1756857575043,251.69,209.5,209.49,835.81]
["binance-futures","SOLUSDT",1756857575089,199.09,209.5,209.49,835.25]
["binance-futures","SOLUSDT",1756857575140,500.74,209.51,209.5,1416.4]
["binance-futures","SOLUSDT",1756857575194,500.74,209.51,209.5,1416.44]
["binance-futures","SOLUSDT",1756857575349,412.78,209.51,209.5,1436.96]
["binance-futures","SOLUSDT",1756857575400,412.81,209.51,209.5,1437.1]
["binance-futures","SOLUSDT",1756857575460,412.81,209.51,209.5,1307.89]
["binance-futures","SOLUSDT",1756857575498,412.81,209.51,209.5,1441.26]
["binance-futures","SOLUSDT",1756857575567,368.0,209.52,209.51,1130.38]
["binance-futures","SOLUSDT",1756857575618,248.47,209.52,209.51,1145.17]
["binance-futures","SOLUSDT",1756857575711,248.47,209.52,209.51,1013.97]
["binance-futures","SOLUSDT",1756857575773,336.47,209.52,209.51,1013.97]
["binance-futures","SOLUSDT",1756857575823,336.47,209.52,209.51,1010.96]
["binance-futures","SOLUSDT",1756857575872,336.47,209.52,209.51,1010.99]
["binance-futures","SOLUSDT",1756857575927,321.72,209.52,209.51,1011.19]
["binance-futures","SOLUSDT",1756857575981,189.37,209.53,209.52,837.96]
["binance-futures","SOLUSDT",1756857576031,711.69,209.54,209.53,1132.32]
["binance-futures","SOLUSDT",1756857576085,711.69,209.54,209.53,992.0]
["binance-futures","SOLUSDT",1756857576137,627.59,209.54,209.53,992.0]
["binance-futures","SOLUSDT",1756857576183,628.48,209.54,209.53,1106.44]
["binance-futures","SOLUSDT",1756857576237,624.0,209.54,209.53,1106.44]
["binance-futures","SOLUSDT",1756857576291,630.43,209.54,209.53,1106.52]
["binance-futures","SOLUSDT",1756857576347,629.39,209.54,209.53,1106.59]
["binance-futures","SOLUSDT",1756857576437,629.42,209.54,209.53,1106.59]
["binance-futures","SOLUSDT",1756857576498,629.42,209.54,209.53,1108.75]
["binance-futures","SOLUSDT",1756857576645,634.46,209.54,209.53,1108.75]
["binance-futures","SOLUSDT",1756857576714,633.27,209.54,209.53,1105.36]
["binance-futures","SOLUSDT",1756857576871,633.27,209.54,209.53,1074.84]
["binance-futures","SOLUSDT",1756857576925,633.18,209.54,209.53,859.52]
["binance-futures","SOLUSDT",1756857576979,647.21,209.54,209.53,450.97]
["binance-futures","SOLUSDT",1756857577025,647.21,209.54,209.53,431.97]
["binance-futures","SOLUSDT",1756857577076,648.12,209.54,209.53,421.44]
["binance-futures","SOLUSDT",1756857577123,659.62,209.54,209.53,141.56]
["binance-futures","SOLUSDT",1756857577179,659.62,209.54,209.53,104.06]
["binance-futures","SOLUSDT",1756857577222,661.46,209.54,209.53,64.05]
["binance-futures","SOLUSDT",1756857577344,110.07,209.53,209.51,441.96]
["binance-futures","SOLUSDT",1756857577393,335.39,209.51,209.5,261.18]
["binance-futures","SOLUSDT",1756857577437,382.94,209.51,209.5,267.77]
["binance-futures","SOLUSDT",1756857577498,290.49,209.51,209.5,397.46]
["binance-futures","SOLUSDT",1756857577530,314.24,209.51,209.5,535.73]
["binance-futures","SOLUSDT",1756857577598,315.12,209.51,209.5,710.02]
["binance-futures","SOLUSDT",1756857577652,276.04,209.51,209.5,578.81]
["binance-futures","SOLUSDT",1756857577690,276.04,209.51,209.5,641.39]
["binance-futures","SOLUSDT",1756857577745,276.0,209.51,209.5,641.39]
["binance-futures","SOLUSDT",1756857577858,276.0,209.51,209.5,641.44]
["binance-futures","SOLUSDT",1756857577895,271.23,209.51,209.5,641.44]
["binance-futures","SOLUSDT",1756857577967,418.88,209.51,209.5,197.74]
["binance-futures","SOLUSDT",1756857578021,432.44,209.51,209.5,132.68]
["binance-futures","SOLUSDT",1756857578051,608.2,209.51,209.5,132.68]
["binance-futures","SOLUSDT",1756857578107,608.2,209.51,209.5,132.74]
["binance-futures","SOLUSDT",1756857578180,608.2,209.51,209.5,122.99]
["binance-futures","SOLUSDT",1756857578223,608.05,209.51,209.5,122.99]
["binance-futures","SOLUSDT",1756857578272,608.05,209.51,209.5,297.46]
["binance-futures","SOLUSDT",1756857578336,608.05,209.51,209.5,297.5]
["binance-futures","SOLUSDT",1756857578390,608.05,209.51,209.5,262.66]
["binance-futures","SOLUSDT",1756857578441,612.81,209.51,209.5,0.04]
["binance-futures","SOLUSDT",1756857578493,612.69,209.51,209.5,0.04]
["binance-futures","SOLUSDT",1756857578548,704.72,209.51,209.5,194.61]
["binance-futures","SOLUSDT",1756857578599,612.72,209.51,209.5,2.74]
["binance-futures","SOLUSDT",1756857578650,812.93,209.5,209.49,200.52]
["binance-futures","SOLUSDT",1756857578706,786.51,209.5,209.49,231.52]
["binance-futures","SOLUSDT",1756857578861,786.54,209.5,209.49,224.17]
["binance-futures","SOLUSDT",1756857578953,493.79,209.5,209.49,528.25]
["binance-futures","SOLUSDT",1756857579019,373.3,209.5,209.49,397.04]
["binance-futures","SOLUSDT",1756857579072,443.15,209.5,209.49,168.0]
["binance-futures","SOLUSDT",1756857579121,584.74,209.5,209.49,168.0]
["binance-futures","SOLUSDT",1756857579175,677.74,209.5,209.49,168.0]
["binance-futures","SOLUSDT",1756857579277,677.27,209.5,209.49,168.0]
["binance-futures","SOLUSDT",1756857579329,584.27,209.5,209.49,198.52]
["binance-futures","SOLUSDT",1756857579379,584.27,209.5,209.49,302.08]
["binance-futures","SOLUSDT",1756857579426,584.27,209.5,209.49,302.23]
["binance-futures","SOLUSDT",1756857579492,43.57,209.5,209.49,948.16]
["binance-futures","SOLUSDT",1756857579543,36.34,209.5,209.49,950.93]
["binance-futures","SOLUSDT",1756857579595,22.94,209.51,209.5,1790.89]
["binance-futures","SOLUSDT",1756857579648,434.22,209.52,209.51,1146.57]
["binance-futures","SOLUSDT",1756857579695,441.68,209.52,209.51,1144.97]
["binance-futures","SOLUSDT",1756857579860,442.55,209.52,209.51,1252.39]
["binance-futures","SOLUSDT",1756857579895,431.77,209.52,209.51,1290.93]
["binance-futures","SOLUSDT",1756857580004,431.14,209.52,209.51,1247.47]
["binance-futures","SOLUSDT",1756857580065,431.14,209.52,209.51,1249.75]
["binance-futures","SOLUSDT",1756857580120,431.48,209.52,209.51,1227.8]
["binance-futures","SOLUSDT",1756857580148,431.48,209.52,209.51,1227.84]
["binance-futures","SOLUSDT",1756857580528,331.24,209.52,209.51,1233.49]
["binance-futures","SOLUSDT",1756857580577,246.21,209.52,209.51,1235.39]
["binance-futures","SOLUSDT",1756857580624,246.21,209.52,209.51,1239.26]
["binance-futures","SOLUSDT",1756857580682,346.21,209.52,209.51,1242.66]
["binance-futures","SOLUSDT",1756857580710,346.21,209.52,209.51,1236.42]
["binance-futures","SOLUSDT",1756857580941,86.2,209.53,209.52,1240.43]
["binance-futures","SOLUSDT",1756857581046,87.2,209.53,209.52,1481.79]
["binance-futures","SOLUSDT",1756857581097,104.88,209.54,209.53,1582.38]
["binance-futures","SOLUSDT",1756857581147,102.48,209.54,209.53,1253.46]
["binance-futures","SOLUSDT",1756857581199,109.86,209.54,209.53,1254.41]
["binance-futures","SOLUSDT",1756857581248,109.94,209.54,209.53,1254.41]
["binance-futures","SOLUSDT",1756857581300,109.97,209.54,209.53,1245.04]
["binance-futures","SOLUSDT",1756857581354,301.19,209.54,209.53,1244.09]
["binance-futures","SOLUSDT",1756857581391,109.97,209.54,209.53,1282.58]
["binance-futures","SOLUSDT",1756857581517,110.0,209.54,209.53,1279.14]
["binance-futures","SOLUSDT",1756857581674,128.44,209.54,209.53,1279.14]
["binance-futures","SOLUSDT",1756857581710,128.58,209.54,209.53,1279.14]
["binance-futures","SOLUSDT",1756857581838,121.34,209.54,209.53,1279.14]
["binance-futures","SOLUSDT",1756857581939,120.34,209.54,209.53,1283.42]
["binance-futures","SOLUSDT",1756857582040,119.59,209.54,209.53,1283.42]
["binance-futures","SOLUSDT",1756857582094,120.24,209.54,209.53,1202.93]
["binance-futures","SOLUSDT",1756857582257,120.24,209.54,209.53,1202.97]
["binance-futures","SOLUSDT",1756857582296,120.24,209.54,209.53,1202.82]
["binance-futures","SOLUSDT",1756857582404,120.24,209.54,209.53,1204.04]
["binance-futures","SOLUSDT",1756857582459,120.24,209.54,209.53,1204.24]
["binance-futures","SOLUSDT",1756857582515,120.24,209.54,209.53,1165.98]
["binance-futures","SOLUSDT",1756857582677,118.38,209.54,209.53,1165.98]
["binance-futures","SOLUSDT",1756857583055,120.31,209.54,209.53,1165.98]
["binance-futures","SOLUSDT",1756857583170,120.31,209.54,209.53,1166.02]
["binance-futures","SOLUSDT",1756857583220,135.61,209.54,209.53,1166.02]
["binance-futures","SOLUSDT",1756857583434,130.79,209.54,209.53,1166.02]
["binance-futures","SOLUSDT",1756857583544,142.41,209.54,209.53,1166.08]
["binance-futures","SOLUSDT",1756857583603,142.44,209.54,209.53,1166.08]
["binance-futures","SOLUSDT",1756857583638,142.41,209.54,209.53,1166.08]
["binance-futures","SOLUSDT",1756857583706,142.44,209.54,209.53,1166.11]
["binance-futures","SOLUSDT",1756857583754,142.41,209.54,209.53,1163.11]
["binance-futures","SOLUSDT",1756857583797,142.41,209.54,209.53,1163.04]
["binance-futures","SOLUSDT",1756857583841,142.41,209.54,209.53,1160.14]
["binance-futures","SOLUSDT",1756857583915,333.63,209.54,209.53,1060.14]
["binance-futures","SOLUSDT",1756857583967,433.63,209.54,209.53,941.32]
["binance-futures","SOLUSDT",1756857584018,433.96,209.54,209.53,627.69]
["binance-futures","SOLUSDT",1756857584068,433.96,209.54,209.53,758.88]
["binance-futures","SOLUSDT",1756857584122,433.96,209.54,209.53,741.99]
["binance-futures","SOLUSDT",1756857584280,447.99,209.54,209.53,741.99]
["binance-futures","SOLUSDT",1756857584333,447.99,209.54,209.53,741.98]
["binance-futures","SOLUSDT",1756857584641,447.99,209.54,209.53,756.48]
["binance-futures","SOLUSDT",1756857584778,447.99,209.54,209.53,761.72]
["binance-futures","SOLUSDT",1756857584963,457.99,209.54,209.53,761.72]
["binance-futures","SOLUSDT",1756857585054,461.47,209.54,209.53,761.72]
["binance-futures","SOLUSDT",1756857585123,466.19,209.54,209.53,560.92]
["binance-futures","SOLUSDT",1756857585172,680.51,209.54,209.53,331.81]
["binance-futures","SOLUSDT",1756857585223,721.87,209.54,209.53,105.53]
["binance-futures","SOLUSDT",1756857585277,721.87,209.54,209.53,105.61]
["binance-futures","SOLUSDT",1756857585329,716.15,209.54,209.53,99.96]
["binance-futures","SOLUSDT",1756857585383,719.33,209.54,209.53,99.68]
["binance-futures","SOLUSDT",1756857585436,741.41,209.54,209.53,99.79]
["binance-futures","SOLUSDT",1756857585536,741.41,209.54,209.53,102.07]
["binance-futures","SOLUSDT",1756857585751,741.38,209.54,209.53,116.57]
["binance-futures","SOLUSDT",1756857585797,741.44,209.54,209.53,85.45]
["binance-futures","SOLUSDT",1756857585887,744.18,209.54,209.53,85.45]
["binance-futures","SOLUSDT",1756857586064,744.54,209.54,209.53,276.67]
["binance-futures","SOLUSDT",1756857586105,661.54,209.54,209.53,276.67]
["binance-futures","SOLUSDT",1756857586279,661.76,209.54,209.53,276.67]
["binance-futures","SOLUSDT",1756857586482,661.76,209.54,209.53,276.71]
["binance-futures","SOLUSDT",1756857586541,666.7,209.54,209.53,276.75]
["binance-futures","SOLUSDT",1756857586621,660.3,209.53,209.52,394.24]
["binance-futures","SOLUSDT",1756857586670,675.6,209.53,209.52,394.24]
["binance-futures","SOLUSDT",1756857586731,540.14,209.53,209.52,394.32]
["binance-futures","SOLUSDT",1756857586779,552.64,209.53,209.52,394.32]
["binance-futures","SOLUSDT",1756857586883,555.85,209.53,209.52,394.35]
["binance-futures","SOLUSDT",1756857586938,577.82,209.53,209.52,394.35]
["binance-futures","SOLUSDT",1756857586995,576.93,209.53,209.52,386.98]
["binance-futures","SOLUSDT",1756857587147,549.67,209.53,209.52,560.74]
["binance-futures","SOLUSDT",1756857587263,549.7,209.53,209.52,344.91]
["binance-futures","SOLUSDT",1756857587300,549.76,209.53,209.52,344.91]
["binance-futures","SOLUSDT",1756857587368,549.73,209.53,209.52,140.96]
["binance-futures","SOLUSDT",1756857587422,549.93,209.53,209.52,29.11]
["binance-futures","SOLUSDT",1756857587526,637.93,209.53,209.52,442.12]
["binance-futures","SOLUSDT",1756857587563,637.93,209.53,209.52,440.12]
["binance-futures","SOLUSDT",1756857587608,637.93,209.53,209.52,440.09]
["binance-futures","SOLUSDT",1756857587665,637.93,209.53,209.52,440.17]
["binance-futures","SOLUSDT",1756857587736,637.93,209.53,209.52,440.47]
["binance-futures","SOLUSDT",1756857587789,637.93,209.53,209.52,27.38]
["binance-futures","SOLUSDT",1756857587832,549.93,209.53,209.52,27.38]
["binance-futures","SOLUSDT",1756857587946,896.41,209.52,209.51,293.49]
["binance-futures","SOLUSDT",1756857587995,712.98,209.52,209.51,293.46]
["binance-futures","SOLUSDT",1756857588048,716.92,209.52,209.51,293.46]
["binance-futures","SOLUSDT",1756857588108,716.92,209.52,209.51,293.71]
["binance-futures","SOLUSDT",1756857588223,716.92,209.52,209.51,286.34]
["binance-futures","SOLUSDT",1756857588271,277.91,209.52,209.51,692.23]
["binance-futures","SOLUSDT",1756857588323,297.38,209.52,209.51,692.0]
["binance-futures","SOLUSDT",1756857588361,391.58,209.52,209.51,692.08]
["binance-futures","SOLUSDT",1756857588431,391.58,209.52,209.51,690.65]
["binance-futures","SOLUSDT",1756857588482,391.58,209.52,209.51,690.8]
["binance-futures","SOLUSDT",1756857588527,391.58,209.52,209.51,690.95]
["binance-futures","SOLUSDT",1756857588594,391.58,209.52,209.51,690.98]
["binance-futures","SOLUSDT",1756857588632,391.61,209.52,209.51,690.98]
["binance-futures","SOLUSDT",1756857588729,391.61,209.52,209.51,695.15]
["binance-futures","SOLUSDT",1756857588798,391.67,209.52,209.51,565.22]
["binance-futures","SOLUSDT",1756857589013,391.7,209.52,209.51,565.25]
["binance-futures","SOLUSDT",1756857589063,436.43,209.53,209.52,1168.01]
["binance-futures","SOLUSDT",1756857589113,436.51,209.53,209.52,1179.31]
["binance-futures","SOLUSDT",1756857589149,436.55,209.53,209.52,1130.82]
["binance-futures","SOLUSDT",1756857589221,436.55,209.53,209.52,1030.9]
["binance-futures","SOLUSDT",1756857589323,547.79,209.53,209.52,925.06]
["binance-futures","SOLUSDT",1756857589359,547.75,209.53,209.52,687.63]
["binance-futures","SOLUSDT",1756857589428,547.78,209.53,209.52,687.66]
["binance-futures","SOLUSDT",1756857589487,547.59,209.53,209.52,687.81]
["binance-futures","SOLUSDT",1756857589592,547.59,209.53,209.52,687.53]
["binance-futures","SOLUSDT",1756857589701,549.61,209.53,209.52,687.53]
["binance-futures","SOLUSDT",1756857589721,549.83,209.53,209.52,687.53]
["binance-futures","SOLUSDT",1756857590078,552.12,209.53,209.52,687.56]
["binance-futures","SOLUSDT",1756857590234,552.12,209.53,209.52,687.31]
["binance-futures","SOLUSDT",1756857590334,544.88,209.53,209.52,818.5]
["binance-futures","SOLUSDT",1756857590388,540.11,209.53,209.52,829.47]
["binance-futures","SOLUSDT",1756857590434,540.11,209.53,209.52,692.63]
["binance-futures","SOLUSDT",1756857590502,536.5,209.53,209.52,698.27]
["binance-futures","SOLUSDT",1756857590771,540.25,209.53,209.52,178.83]
["binance-futures","SOLUSDT",1756857590822,540.25,209.53,209.52,318.37]
["binance-futures","SOLUSDT",1756857590924,540.25,209.53,209.52,318.45]
["binance-futures","SOLUSDT",1756857591020,537.87,209.53,209.52,318.45]
["binance-futures","SOLUSDT",1756857591087,539.99,209.53,209.52,318.45]
["binance-futures","SOLUSDT",1756857591255,539.99,209.53,209.52,317.87]
["binance-futures","SOLUSDT",1756857591427,539.99,209.53,209.52,326.48]
["binance-futures","SOLUSDT",1756857591485,637.43,209.53,209.52,83.23]
["binance-futures","SOLUSDT",1756857591554,637.43,209.53,209.52,274.45]
["binance-futures","SOLUSDT",1756857591614,637.43,209.53,209.52,274.53]
["binance-futures","SOLUSDT",1756857591788,637.72,209.53,209.52,274.6]
["binance-futures","SOLUSDT",1756857591846,637.39,209.53,209.52,274.6]
["binance-futures","SOLUSDT",1756857591903,637.24,209.53,209.52,274.6]
["binance-futures","SOLUSDT",1756857591990,633.07,209.53,209.52,274.6]
["binance-futures","SOLUSDT",1756857592037,633.41,209.53,209.52,274.6]
["binance-futures","SOLUSDT",1756857592141,592.35,209.53,209.52,274.6]
["binance-futures","SOLUSDT",1756857592196,592.35,209.53,209.52,274.63]
["binance-futures","SOLUSDT",1756857592210,592.35,209.53,209.52,274.6]
["binance-futures","SOLUSDT",1756857592356,592.06,209.53,209.52,274.23]
["binance-futures","SOLUSDT",1756857592398,592.06,209.53,209.52,274.27]
["binance-futures","SOLUSDT",1756857592422,592.09,209.53,209.52,236.04]
["binance-futures","SOLUSDT",1756857592596,592.35,209.53,209.52,236.01]
["binance-futures","SOLUSDT",1756857592754,591.76,209.53,209.52,236.01]
["binance-futures","SOLUSDT",1756857592803,572.16,209.53,209.52,236.01]
["binance-futures","SOLUSDT",1756857592855,572.16,209.53,209.52,257.83]
["binance-futures","SOLUSDT",1756857592917,572.16,209.53,209.52,257.55]
["binance-futures","SOLUSDT",1756857592997,572.46,209.53,209.52,255.53]
["binance-futures","SOLUSDT",1756857593060,533.92,209.53,209.52,255.66]
["binance-futures","SOLUSDT",1756857593163,534.03,209.53,209.52,355.66]
["binance-futures","SOLUSDT",1756857593401,531.65,209.53,209.52,355.66]
["binance-futures","SOLUSDT",1756857593453,531.61,209.53,209.52,355.02]
["binance-futures","SOLUSDT",1756857593553,531.31,209.53,209.52,355.02]
["binance-futures","SOLUSDT",1756857593633,531.31,209.53,209.52,360.65]
["binance-futures","SOLUSDT",1756857593864,531.31,209.53,209.52,254.61]
["binance-futures","SOLUSDT",1756857593909,531.31,209.53,209.52,254.55]
["binance-futures","SOLUSDT",1756857593958,529.19,209.53,209.52,254.55]
["binance-futures","SOLUSDT",1756857594030,529.55,209.53,209.52,254.55]
["binance-futures","SOLUSDT",1756857594085,532.19,209.53,209.52,254.55]
["binance-futures","SOLUSDT",1756857594144,532.19,209.53,209.52,269.43]
["binance-futures","SOLUSDT",1756857594154,532.5,209.53,209.52,269.43]
["binance-futures","SOLUSDT",1756857594321,532.45,209.53,209.52,269.07]
["binance-futures","SOLUSDT",1756857594404,50.77,209.51,209.5,1056.37]
["binance-futures","SOLUSDT",1756857594456,90.1,209.51,209.5,1090.63]
["binance-futures","SOLUSDT",1756857594507,90.18,209.51,209.5,1096.36]
["binance-futures","SOLUSDT",1756857594551,90.18,209.51,209.5,1103.73]
["binance-futures","SOLUSDT",1756857594602,92.14,209.51,209.5,1267.99]
["binance-futures","SOLUSDT",1756857594639,92.36,209.51,209.5,1265.14]
["binance-futures","SOLUSDT",1756857594686,92.59,209.51,209.5,1265.14]
["binance-futures","SOLUSDT",1756857594769,87.82,209.51,209.5,1263.69]
["binance-futures","SOLUSDT",1756857594911,58.16,209.51,209.5,1394.89]
["binance-futures","SOLUSDT",1756857595104,58.16,209.51,209.5,1389.45]
["binance-futures","SOLUSDT",1756857595187,44.85,209.51,209.5,1389.48]
["binance-futures","SOLUSDT",1756857595246,44.85,209.51,209.5,1389.63]
["binance-futures","SOLUSDT",1756857595303,1.66,209.52,209.51,1215.74]
["binance-futures","SOLUSDT",1756857595349,324.07,209.52,209.51,1150.49]
["binance-futures","SOLUSDT",1756857595407,324.07,209.52,209.51,1143.56]
["binance-futures","SOLUSDT",1756857595449,349.33,209.52,209.51,1144.75]
["binance-futures","SOLUSDT",1756857595502,373.29,209.52,209.51,1076.41]
["binance-futures","SOLUSDT",1756857595569,393.17,209.52,209.51,1076.41]
["binance-futures","SOLUSDT",1756857595631,12.03,209.53,209.52,1971.77]
["binance-futures","SOLUSDT",1756857595682,145.11,209.54,209.53,621.36]
["binance-futures","SOLUSDT",1756857595733,789.31,209.54,209.53,1018.5]
["binance-futures","SOLUSDT",1756857595784,796.68,209.54,209.53,742.69]
["binance-futures","SOLUSDT",1756857595833,789.31,209.54,209.53,742.69]
["binance-futures","SOLUSDT",1756857595886,796.76,209.54,209.53,741.34]
["binance-futures","SOLUSDT",1756857595941,796.76,209.54,209.53,736.8]
["binance-futures","SOLUSDT",1756857595972,781.95,209.54,209.53,736.8]
["binance-futures","SOLUSDT",1756857596044,784.25,209.54,209.53,736.8]
["binance-futures","SOLUSDT",1756857596080,784.25,209.54,209.53,742.45]
["binance-futures","SOLUSDT",1756857596225,784.25,209.54,209.53,742.6]
["binance-futures","SOLUSDT",1756857596263,783.93,209.54,209.53,500.75]
["binance-futures","SOLUSDT",1756857596331,783.93,209.54,209.53,508.5]
["binance-futures","SOLUSDT",1756857596390,783.15,209.54,209.53,531.55]
["binance-futures","SOLUSDT",1756857596441,783.1,209.54,209.53,531.52]
["binance-futures","SOLUSDT",1756857596493,520.29,209.54,209.53,690.22]
["binance-futures","SOLUSDT",1756857596545,520.32,209.54,209.53,689.92]
["binance-futures","SOLUSDT",1756857596597,520.13,209.54,209.53,697.45]
["binance-futures","SOLUSDT",1756857596647,185.64,209.54,209.53,699.35]
["binance-futures","SOLUSDT",1756857596754,185.64,209.54,209.53,659.34]
["binance-futures","SOLUSDT",1756857596849,185.6,209.54,209.53,659.34]
["binance-futures","SOLUSDT",1756857596966,177.2,209.54,209.53,659.34]
["binance-futures","SOLUSDT",1756857597035,184.46,209.54,209.53,665.06]
["binance-futures","SOLUSDT",1756857597085,189.56,209.54,209.53,659.49]
["binance-futures","SOLUSDT",1756857597205,189.74,209.54,209.53,659.49]
["binance-futures","SOLUSDT",1756857597291,190.1,209.54,209.53,659.14]
["binance-futures","SOLUSDT",1756857597415,189.74,209.54,209.53,657.84]
["binance-futures","SOLUSDT",1756857597484,189.81,209.54,209.53,657.81]
["binance-futures","SOLUSDT",1756857597521,189.78,209.54,209.53,657.81]
["binance-futures","SOLUSDT",1756857597599,189.74,209.54,209.53,657.81]
["binance-futures","SOLUSDT",1756857597658,189.88,209.54,209.53,657.81]
["binance-futures","SOLUSDT",1756857597705,189.28,209.54,209.53,657.81]
["binance-futures","SOLUSDT",1756857597766,189.1,209.54,209.53,657.81]
["binance-futures","SOLUSDT",1756857598047,189.1,209.54,209.53,657.91]
["binance-futures","SOLUSDT",1756857598085,189.07,209.54,209.53,657.91]
["binance-futures","SOLUSDT",1756857598140,189.44,209.54,209.53,657.91]
["binance-futures","SOLUSDT",1756857598253,189.58,209.54,209.53,657.91]
["binance-futures","SOLUSDT",1756857598320,734.87,209.55,209.54,1384.0]
["binance-futures","SOLUSDT",1756857598374,741.86,209.55,209.54,1162.2]
["binance-futures","SOLUSDT",1756857598428,741.56,209.55,209.54,1162.28]
["binance-futures","SOLUSDT",1756857598479,741.56,209.55,209.54,878.32]
["binance-futures","SOLUSDT",1756857598519,741.56,209.55,209.54,875.07]
["binance-futures","SOLUSDT",1756857598582,734.19,209.55,209.54,875.07]
["binance-futures","SOLUSDT",1756857598638,734.34,209.55,209.54,1001.36]
["binance-futures","SOLUSDT",1756857598984,734.62,209.55,209.54,802.22]
["binance-futures","SOLUSDT",1756857599032,734.6,209.55,209.54,754.69]
["binance-futures","SOLUSDT",1756857599090,736.53,209.55,209.54,754.69]
["binance-futures","SOLUSDT",1756857599136,736.53,209.55,209.54,939.18]
["binance-futures","SOLUSDT",1756857599201,737.23,209.55,209.54,808.0]
["binance-futures","SOLUSDT",1756857599256,737.23,209.55,209.54,960.44]
["binance-futures","SOLUSDT",1756857599312,734.32,209.55,209.54,796.19]
["binance-futures","SOLUSDT",1756857599335,734.32,209.55,209.54,749.83]
["binance-futures","SOLUSDT",1756857599533,734.32,209.55,209.54,785.09]
["binance-futures","SOLUSDT",1756857599588,734.04,209.55,209.54,916.27]
["binance-futures","SOLUSDT",1756857599631,529.57,209.55,209.54,916.44]
["binance-futures","SOLUSDT",1756857599782,529.57,209.55,209.54,785.26]
["binance-futures","SOLUSDT",1756857599847,529.42,209.55,209.54,785.26]
["binance-futures","SOLUSDT",1756857599911,529.42,209.55,209.54,916.44]