{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1349873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756684800031,607.96,200.57,200.56,1043.53]
["binance-futures","SOLUSDT",1756684800079,756.89,200.57,200.56,1043.43]
["binance-futures","SOLUSDT",1756684800138,756.89,200.57,200.56,921.93]
["binance-futures","SOLUSDT",1756684800271,756.89,200.57,200.56,857.98]
["binance-futures","SOLUSDT",1756684800319,756.93,200.57,200.56,333.02]
["binance-futures","SOLUSDT",1756684800522,754.44,200.57,200.56,333.02]
["binance-futures","SOLUSDT",1756684800579,754.44,200.57,200.56,332.93]
["binance-futures","SOLUSDT",1756684801131,770.21,200.57,200.56,226.47]
["binance-futures","SOLUSDT",1756684801181,797.77,200.57,200.56,182.27]
["binance-futures","SOLUSDT",1756684801232,798.77,200.57,200.56,182.34]
["binance-futures","SOLUSDT",1756684801278,900.7,200.57,200.56,118.03]
["binance-futures","SOLUSDT",1756684801390,787.5,200.56,200.55,131.88]
["binance-futures","SOLUSDT",1756684801441,845.45,200.56,200.55,693.04]
["binance-futures","SOLUSDT",1756684801492,870.21,200.56,200.55,165.72]
["binance-futures","SOLUSDT",1756684801542,1249.24,200.56,200.55,108.16]
["binance-futures","SOLUSDT",1756684801594,1482.84,200.56,200.55,0.1]
["binance-futures","SOLUSDT",1756684801645,1430.39,200.56,200.55,109.33]
["binance-futures","SOLUSDT",1756684801696,1789.91,200.56,200.55,0.5]
["binance-futures","SOLUSDT",1756684801747,1220.32,200.54,200.53,216.06]
["binance-futures","SOLUSDT",1756684801796,1170.26,200.54,200.53,101.0]
["binance-futures","SOLUSDT",1756684801847,1390.47,200.54,200.53,1.0]
["binance-futures","SOLUSDT",1756684801899,1315.1,200.53,200.52,563.17]
["binance-futures","SOLUSDT",1756684801949,1341.21,200.53,200.52,636.26]
["binance-futures","SOLUSDT",1756684802003,479.57,200.52,200.51,664.09]
["binance-futures","SOLUSDT",1756684802054,499.34,200.52,200.51,826.63]
["binance-futures","SOLUSDT",1756684802105,818.03,200.52,200.51,682.99]
["binance-futures","SOLUSDT",1756684802157,818.03,200.52,200.51,755.69]
["binance-futures","SOLUSDT",1756684802209,661.61,200.52,200.51,888.11]
["binance-futures","SOLUSDT",1756684802313,661.64,200.52,200.51,848.22]
["binance-futures","SOLUSDT",1756684802362,670.7,200.52,200.51,842.96]
["binance-futures","SOLUSDT",1756684802416,844.13,200.52,200.51,800.39]
["binance-futures","SOLUSDT",1756684802468,736.18,200.52,200.51,800.39]
["binance-futures","SOLUSDT",1756684802519,630.91,200.52,200.51,861.1]
["binance-futures","SOLUSDT",1756684802570,630.91,200.52,200.51,861.59]
["binance-futures","SOLUSDT",1756684802624,649.08,200.52,200.51,820.42]
["binance-futures","SOLUSDT",1756684802678,649.45,200.52,200.51,783.31]
["binance-futures","SOLUSDT",1756684802728,894.61,200.52,200.51,295.77]
["binance-futures","SOLUSDT",1756684802784,1875.54,200.51,200.5,120.88]
["binance-futures","SOLUSDT",1756684802835,1170.91,200.51,200.5,994.86]
["binance-futures","SOLUSDT",1756684802887,1161.88,200.51,200.5,994.95]
["binance-futures","SOLUSDT",1756684802933,1160.2,200.51,200.5,1094.95]
["binance-futures","SOLUSDT",1756684802992,31.34,200.51,200.5,1335.3]
["binance-futures","SOLUSDT",1756684803044,28.62,200.51,200.5,1322.69]
["binance-futures","SOLUSDT",1756684803096,391.17,200.52,200.51,2797.52]
["binance-futures","SOLUSDT",1756684803147,391.58,200.52,200.51,1693.74]
["binance-futures","SOLUSDT",1756684803196,400.29,200.52,200.51,1471.78]
["binance-futures","SOLUSDT",1756684803249,399.76,200.52,200.51,1423.57]
["binance-futures","SOLUSDT",1756684803301,415.48,200.52,200.51,1423.57]
["binance-futures","SOLUSDT",1756684803352,454.38,200.52,200.51,1561.14]
["binance-futures","SOLUSDT",1756684803412,38.93,200.53,200.52,3044.72]
["binance-futures","SOLUSDT",1756684803462,60.03,200.53,200.52,3005.05]
["binance-futures","SOLUSDT",1756684803513,60.21,200.53,200.52,3011.42]
["binance-futures","SOLUSDT",1756684803568,12.06,200.54,200.53,223.02]
["binance-futures","SOLUSDT",1756684803619,42.96,200.54,200.53,2267.21]
["binance-futures","SOLUSDT",1756684803669,58.64,200.54,200.53,2291.6]
["binance-futures","SOLUSDT",1756684803721,40.13,200.54,200.53,2322.84]
["binance-futures","SOLUSDT",1756684803772,81.2,200.56,200.55,2942.15]
["binance-futures","SOLUSDT",1756684803823,1150.15,200.56,200.55,402.38]
["binance-futures","SOLUSDT",1756684803874,1088.98,200.56,200.55,754.8]
["binance-futures","SOLUSDT",1756684803925,1190.84,200.56,200.55,733.6]
["binance-futures","SOLUSDT",1756684803976,1290.34,200.56,200.55,633.83]
["binance-futures","SOLUSDT",1756684804022,1257.8,200.56,200.55,633.8]
["binance-futures","SOLUSDT",1756684804076,1302.51,200.56,200.55,632.88]
["binance-futures","SOLUSDT",1756684804133,1697.01,200.54,200.53,640.09]
["binance-futures","SOLUSDT",1756684804184,1478.19,200.54,200.53,734.14]
["binance-futures","SOLUSDT",1756684804235,1503.33,200.54,200.53,734.02]
["binance-futures","SOLUSDT",1756684804288,1376.72,200.54,200.53,209.49]
["binance-futures","SOLUSDT",1756684804337,1354.25,200.54,200.53,733.43]
["binance-futures","SOLUSDT",1756684804442,1437.18,200.54,200.53,733.43]
["binance-futures","SOLUSDT",1756684804493,1503.18,200.54,200.53,733.45]
["binance-futures","SOLUSDT",1756684804544,1504.19,200.54,200.53,733.45]
["binance-futures","SOLUSDT",1756684804596,1504.19,200.54,200.53,733.1]
["binance-futures","SOLUSDT",1756684804650,1504.19,200.54,200.53,726.1]
["binance-futures","SOLUSDT",1756684804695,1404.23,200.54,200.53,686.78]
["binance-futures","SOLUSDT",1756684804750,1404.23,200.54,200.53,686.46]
["binance-futures","SOLUSDT",1756684804802,1472.71,200.54,200.53,686.44]
["binance-futures","SOLUSDT",1756684804857,1434.46,200.54,200.53,704.49]
["binance-futures","SOLUSDT",1756684804923,1502.94,200.54,200.53,704.49]
["binance-futures","SOLUSDT",1756684804974,1435.83,200.54,200.53,704.29]
["binance-futures","SOLUSDT",1756684805022,1435.94,200.54,200.53,701.23]
["binance-futures","SOLUSDT",1756684805079,1465.99,200.54,200.53,701.23]
["binance-futures","SOLUSDT",1756684805184,1465.1,200.54,200.53,701.08]
["binance-futures","SOLUSDT",1756684805238,1533.83,200.54,200.53,712.63]
["binance-futures","SOLUSDT",1756684805288,1465.35,200.54,200.53,121.52]
["binance-futures","SOLUSDT",1756684805340,1788.52,200.52,200.51,715.75]
["binance-futures","SOLUSDT",1756684805391,1825.95,200.52,200.51,182.27]
["binance-futures","SOLUSDT",1756684805440,1877.58,200.52,200.51,706.2]
["binance-futures","SOLUSDT",1756684805494,1805.73,200.52,200.51,706.98]
["binance-futures","SOLUSDT",1756684805545,887.64,200.51,200.5,98.13]
["binance-futures","SOLUSDT",1756684805596,1673.84,200.51,200.5,197.6]
["binance-futures","SOLUSDT",1756684805646,1266.1,200.51,200.5,812.91]
["binance-futures","SOLUSDT",1756684805696,682.66,200.51,200.5,1099.05]
["binance-futures","SOLUSDT",1756684805751,604.16,200.51,200.5,1069.64]
["binance-futures","SOLUSDT",1756684805801,600.89,200.51,200.5,1144.4]
["binance-futures","SOLUSDT",1756684805852,878.82,200.51,200.5,1030.03]
["binance-futures","SOLUSDT",1756684805906,931.96,200.51,200.5,818.66]
["binance-futures","SOLUSDT",1756684805956,1076.71,200.51,200.5,183.39]
["binance-futures","SOLUSDT",1756684806008,1056.01,200.51,200.5,708.3]
["binance-futures","SOLUSDT",1756684806062,1056.01,200.51,200.5,812.56]
["binance-futures","SOLUSDT",1756684806114,1055.86,200.51,200.5,812.17]
["binance-futures","SOLUSDT",1756684806167,822.22,200.51,200.5,1089.25]
["binance-futures","SOLUSDT",1756684806215,823.82,200.51,200.5,1020.77]
["binance-futures","SOLUSDT",1756684806267,821.33,200.51,200.5,1020.77]
["binance-futures","SOLUSDT",1756684806322,920.97,200.51,200.5,842.63]
["binance-futures","SOLUSDT",1756684806376,938.46,200.51,200.5,697.98]
["binance-futures","SOLUSDT",1756684806430,939.37,200.51,200.5,698.07]
["binance-futures","SOLUSDT",1756684806481,942.1,200.51,200.5,719.88]
["binance-futures","SOLUSDT",1756684806534,942.84,200.51,200.5,719.91]
["binance-futures","SOLUSDT",1756684806580,967.77,200.51,200.5,719.91]
["binance-futures","SOLUSDT",1756684806638,967.62,200.51,200.5,716.03]
["binance-futures","SOLUSDT",1756684806691,956.68,200.51,200.5,716.18]
["binance-futures","SOLUSDT",1756684806743,962.66,200.51,200.5,716.33]
["binance-futures","SOLUSDT",1756684806795,1221.03,200.51,200.5,191.46]
["binance-futures","SOLUSDT",1756684806847,1333.43,200.51,200.5,92.49]
["binance-futures","SOLUSDT",1756684806898,953.42,200.49,200.48,721.36]
["binance-futures","SOLUSDT",1756684806949,1054.46,200.49,200.48,635.87]
["binance-futures","SOLUSDT",1756684806996,901.42,200.49,200.48,724.67]
["binance-futures","SOLUSDT",1756684807047,935.39,200.49,200.48,715.76]
["binance-futures","SOLUSDT",1756684807101,917.57,200.49,200.48,715.76]
["binance-futures","SOLUSDT",1756684807149,917.67,200.49,200.48,715.28]
["binance-futures","SOLUSDT",1756684807206,733.74,200.49,200.48,818.81]
["binance-futures","SOLUSDT",1756684807257,611.35,200.49,200.48,818.33]
["binance-futures","SOLUSDT",1756684807310,665.38,200.49,200.48,812.05]
["binance-futures","SOLUSDT",1756684807363,1192.23,200.49,200.48,115.74]
["binance-futures","SOLUSDT",1756684807413,1007.38,200.49,200.48,113.89]
["binance-futures","SOLUSDT",1756684807466,993.95,200.45,200.44,444.41]
["binance-futures","SOLUSDT",1756684807517,809.28,200.45,200.44,308.33]
["binance-futures","SOLUSDT",1756684807568,1027.16,200.45,200.44,273.52]
["binance-futures","SOLUSDT",1756684807619,1186.12,200.45,200.44,126.92]
["binance-futures","SOLUSDT",1756684807671,1394.67,200.45,200.44,126.68]
["binance-futures","SOLUSDT",1756684807721,1393.37,200.45,200.44,126.68]
["binance-futures","SOLUSDT",1756684807772,1388.01,200.45,200.44,126.83]
["binance-futures","SOLUSDT",1756684807824,1387.75,200.45,200.44,124.33]
["binance-futures","SOLUSDT",1756684807876,2082.46,200.44,200.43,133.77]
["binance-futures","SOLUSDT",1756684807923,2141.45,200.44,200.43,144.76]
["binance-futures","SOLUSDT",1756684807977,2216.83,200.44,200.43,144.6]
["binance-futures","SOLUSDT",1756684808029,2202.27,200.44,200.43,144.6]
["binance-futures","SOLUSDT",1756684808081,2296.14,200.44,200.43,143.65]
["binance-futures","SOLUSDT",1756684808133,2298.5,200.44,200.43,143.65]
["binance-futures","SOLUSDT",1756684808184,2298.35,200.44,200.43,143.65]
["binance-futures","SOLUSDT",1756684808237,2322.87,200.44,200.43,100.15]
["binance-futures","SOLUSDT",1756684808289,1422.19,200.43,200.42,733.28]
["binance-futures","SOLUSDT",1756684808340,1530.84,200.43,200.42,254.55]
["binance-futures","SOLUSDT",1756684808390,702.1,200.42,200.41,1237.74]
["binance-futures","SOLUSDT",1756684808443,847.96,200.4,200.39,229.32]
["binance-futures","SOLUSDT",1756684808493,791.59,200.4,200.39,671.48]
["binance-futures","SOLUSDT",1756684808545,695.67,200.4,200.39,670.98]
["binance-futures","SOLUSDT",1756684808598,644.75,200.4,200.39,749.02]
["binance-futures","SOLUSDT",1756684808648,376.35,200.4,200.39,1055.92]
["binance-futures","SOLUSDT",1756684808699,260.17,200.4,200.39,1155.6]
["binance-futures","SOLUSDT",1756684808751,198.03,200.4,200.39,1155.54]
["binance-futures","SOLUSDT",1756684808802,89.39,200.41,200.4,2702.3]
["binance-futures","SOLUSDT",1756684808853,186.08,200.41,200.4,2604.36]
["binance-futures","SOLUSDT",1756684808906,735.74,200.41,200.4,2512.31]
["binance-futures","SOLUSDT",1756684808956,753.66,200.41,200.4,2319.79]
["binance-futures","SOLUSDT",1756684809011,830.05,200.41,200.4,901.41]
["binance-futures","SOLUSDT",1756684809060,1482.54,200.4,200.39,115.02]
["binance-futures","SOLUSDT",1756684809112,1473.67,200.4,200.39,138.45]
["binance-futures","SOLUSDT",1756684809164,1977.96,200.39,200.38,104.9]
["binance-futures","SOLUSDT",1756684809217,1980.39,200.39,200.38,104.89]
["binance-futures","SOLUSDT",1756684809268,991.78,200.36,200.35,572.22]
["binance-futures","SOLUSDT",1756684809319,1532.19,200.35,200.34,702.31]
["binance-futures","SOLUSDT",1756684809370,1698.02,200.35,200.34,46.5]
["binance-futures","SOLUSDT",1756684809421,707.46,200.34,200.33,628.66]
["binance-futures","SOLUSDT",1756684809472,625.62,200.34,200.33,311.96]
["binance-futures","SOLUSDT",1756684809523,1099.93,200.33,200.32,1201.62]
["binance-futures","SOLUSDT",1756684809574,1124.49,200.33,200.32,1137.76]
["binance-futures","SOLUSDT",1756684809624,1174.95,200.33,200.32,615.34]
["binance-futures","SOLUSDT",1756684809675,1106.27,200.33,200.32,615.34]
["binance-futures","SOLUSDT",1756684809728,1106.18,200.33,200.32,615.34]
["binance-futures","SOLUSDT",1756684809780,1108.13,200.33,200.32,615.34]
["binance-futures","SOLUSDT",1756684809832,1162.05,200.33,200.32,615.97]
["binance-futures","SOLUSDT",1756684809882,1353.11,200.33,200.32,94.18]
["binance-futures","SOLUSDT",1756684809932,1546.9,200.33,200.32,94.47]
["binance-futures","SOLUSDT",1756684810039,1287.88,200.33,200.32,946.26]
["binance-futures","SOLUSDT",1756684810089,1190.41,200.33,200.32,946.08]
["binance-futures","SOLUSDT",1756684810140,1450.74,200.33,200.32,94.35]
["binance-futures","SOLUSDT",1756684810191,1443.25,200.33,200.32,94.5]
["binance-futures","SOLUSDT",1756684810243,1434.99,200.33,200.32,94.02]
["binance-futures","SOLUSDT",1756684810296,1277.84,200.32,200.31,316.91]
["binance-futures","SOLUSDT",1756684810347,1235.68,200.32,200.31,317.0]
["binance-futures","SOLUSDT",1756684810400,960.04,200.32,200.31,316.52]
["binance-futures","SOLUSDT",1756684810452,2890.34,200.32,200.31,316.49]
["binance-futures","SOLUSDT",1756684810504,5585.8,200.32,200.31,57.74]
["binance-futures","SOLUSDT",1756684810550,5585.83,200.32,200.31,55.75]
["binance-futures","SOLUSDT",1756684810608,5613.27,200.32,200.31,53.26]
["binance-futures","SOLUSDT",1756684810660,1067.15,200.29,200.28,1901.53]
["binance-futures","SOLUSDT",1756684810711,770.8,200.29,200.28,1824.85]
["binance-futures","SOLUSDT",1756684810762,725.56,200.29,200.28,2028.82]
["binance-futures","SOLUSDT",1756684810812,724.44,200.29,200.28,1860.11]
["binance-futures","SOLUSDT",1756684810864,854.07,200.29,200.28,1758.41]
["binance-futures","SOLUSDT",1756684810913,926.19,200.29,200.28,1621.17]
["binance-futures","SOLUSDT",1756684810966,405.33,200.28,200.27,547.17]
["binance-futures","SOLUSDT",1756684811017,721.12,200.28,200.27,684.42]
["binance-futures","SOLUSDT",1756684811120,874.09,200.28,200.27,601.48]
["binance-futures","SOLUSDT",1756684811171,304.23,200.28,200.27,1228.24]
["binance-futures","SOLUSDT",1756684811222,728.1,200.29,200.28,1408.14]
["binance-futures","SOLUSDT",1756684811274,727.85,200.29,200.28,1320.52]
["binance-futures","SOLUSDT",1756684811324,2051.37,200.29,200.28,1334.38]
["binance-futures","SOLUSDT",1756684811376,1980.49,200.29,200.28,1192.25]
["binance-futures","SOLUSDT",1756684811427,2364.24,200.29,200.28,1194.73]
["binance-futures","SOLUSDT",1756684811479,4509.22,200.29,200.28,1086.65]
["binance-futures","SOLUSDT",1756684811532,4507.94,200.29,200.28,1108.08]
["binance-futures","SOLUSDT",1756684811579,4508.19,200.29,200.28,1108.35]
["binance-futures","SOLUSDT",1756684811624,4505.7,200.29,200.28,1160.22]
["binance-futures","SOLUSDT",1756684811684,4504.38,200.29,200.28,1035.44]
["binance-futures","SOLUSDT",1756684811736,4314.51,200.29,200.28,937.51]
["binance-futures","SOLUSDT",1756684811788,2068.86,200.28,200.27,159.51]
["binance-futures","SOLUSDT",1756684811839,2083.6,200.28,200.27,73.42]
["binance-futures","SOLUSDT",1756684811890,1270.61,200.27,200.26,719.45]
["binance-futures","SOLUSDT",1756684811941,1135.38,200.27,200.26,578.79]
["binance-futures","SOLUSDT",1756684811993,875.63,200.26,200.25,862.86]
["binance-futures","SOLUSDT",1756684812045,823.85,200.26,200.25,1026.15]
["binance-futures","SOLUSDT",1756684812096,933.82,200.26,200.25,1056.65]
["binance-futures","SOLUSDT",1756684812149,1314.85,200.26,200.25,312.25]
["binance-futures","SOLUSDT",1756684812201,1135.17,200.26,200.25,767.62]
["binance-futures","SOLUSDT",1756684812252,1067.19,200.26,200.25,904.88]
["binance-futures","SOLUSDT",1756684812303,826.17,200.26,200.25,950.98]
["binance-futures","SOLUSDT",1756684812354,833.19,200.26,200.25,950.98]
["binance-futures","SOLUSDT",1756684812405,833.19,200.26,200.25,947.1]
["binance-futures","SOLUSDT",1756684812511,3460.39,200.26,200.25,823.94]
["binance-futures","SOLUSDT",1756684812564,6746.19,200.26,200.25,223.95]
["binance-futures","SOLUSDT",1756684812615,4118.2,200.26,200.25,223.73]
["binance-futures","SOLUSDT",1756684812667,2461.31,200.25,200.24,341.46]
["binance-futures","SOLUSDT",1756684812717,820.34,200.25,200.24,1074.04]
["binance-futures","SOLUSDT",1756684812770,1111.79,200.25,200.24,322.77]
["binance-futures","SOLUSDT",1756684812821,704.57,200.25,200.24,369.84]
["binance-futures","SOLUSDT",1756684812873,804.27,200.25,200.24,269.99]
["binance-futures","SOLUSDT",1756684812924,2802.39,200.26,200.25,2206.3]
["binance-futures","SOLUSDT",1756684812974,2802.43,200.26,200.25,1830.1]
["binance-futures","SOLUSDT",1756684813028,808.33,200.24,200.23,871.95]
["binance-futures","SOLUSDT",1756684813080,790.69,200.24,200.23,711.24]
["binance-futures","SOLUSDT",1756684813128,939.36,200.24,200.23,858.4]
["binance-futures","SOLUSDT",1756684813179,870.38,200.24,200.23,938.2]
["binance-futures","SOLUSDT",1756684813236,862.04,200.24,200.23,937.95]
["binance-futures","SOLUSDT",1756684813287,702.06,200.24,200.23,1006.43]
["binance-futures","SOLUSDT",1756684813334,838.19,200.24,200.23,927.76]
["binance-futures","SOLUSDT",1756684813389,1037.25,200.24,200.23,914.98]
["binance-futures","SOLUSDT",1756684813440,1037.6,200.24,200.23,915.25]
["binance-futures","SOLUSDT",1756684813493,1735.92,200.23,200.22,272.33]
["binance-futures","SOLUSDT",1756684813545,1735.92,200.23,200.22,271.96]
["binance-futures","SOLUSDT",1756684813598,1626.49,200.23,200.22,482.28]
["binance-futures","SOLUSDT",1756684813650,1691.69,200.23,200.22,433.33]
["binance-futures","SOLUSDT",1756684813702,1253.6,200.23,200.22,479.99]
["binance-futures","SOLUSDT",1756684813752,590.95,200.23,200.22,699.84]
["binance-futures","SOLUSDT",1756684813801,590.95,200.23,200.22,806.39]
["binance-futures","SOLUSDT",1756684813854,591.04,200.23,200.22,738.07]
["binance-futures","SOLUSDT",1756684813902,689.73,200.23,200.22,465.16]
["binance-futures","SOLUSDT",1756684813962,689.77,200.23,200.22,513.58]
["binance-futures","SOLUSDT",1756684814013,689.73,200.23,200.22,476.14]
["binance-futures","SOLUSDT",1756684814058,689.76,200.23,200.22,642.53]
["binance-futures","SOLUSDT",1756684814117,534.44,200.23,200.22,824.2]
["binance-futures","SOLUSDT",1756684814173,1410.22,200.23,200.22,372.84]
["binance-futures","SOLUSDT",1756684814220,1478.7,200.23,200.22,325.77]
["binance-futures","SOLUSDT",1756684814328,1480.32,200.23,200.22,325.77]
["binance-futures","SOLUSDT",1756684814374,1417.26,200.23,200.22,325.77]
["binance-futures","SOLUSDT",1756684814434,2350.06,200.23,200.22,277.0]
["binance-futures","SOLUSDT",1756684814486,2747.51,200.23,200.22,222.93]
["binance-futures","SOLUSDT",1756684814531,2747.56,200.23,200.22,247.89]
["binance-futures","SOLUSDT",1756684814588,1916.13,200.23,200.22,773.04]
["binance-futures","SOLUSDT",1756684814639,1987.52,200.23,200.22,730.04]
["binance-futures","SOLUSDT",1756684814691,1647.05,200.22,200.21,295.11]
["binance-futures","SOLUSDT",1756684814736,1578.66,200.22,200.21,406.0]
["binance-futures","SOLUSDT",1756684814795,1578.66,200.22,200.21,398.15]
["binance-futures","SOLUSDT",1756684814847,1648.76,200.22,200.21,278.35]
["binance-futures","SOLUSDT",1756684814897,890.89,200.22,200.21,218.87]
["binance-futures","SOLUSDT",1756684814949,959.62,200.22,200.21,216.51]
["binance-futures","SOLUSDT",1756684815001,1895.89,200.21,200.2,711.03]
["binance-futures","SOLUSDT",1756684815052,1842.64,200.21,200.2,668.34]
["binance-futures","SOLUSDT",1756684815099,1985.07,200.21,200.2,667.87]
["binance-futures","SOLUSDT",1756684815153,4082.85,200.21,200.2,649.6]
["binance-futures","SOLUSDT",1756684815207,4213.72,200.21,200.2,637.27]
["binance-futures","SOLUSDT",1756684815258,4219.22,200.21,200.2,628.33]
["binance-futures","SOLUSDT",1756684815310,4211.62,200.21,200.2,592.4]
["binance-futures","SOLUSDT",1756684815360,2602.2,200.2,200.19,310.43]
["binance-futures","SOLUSDT",1756684815413,193.19,200.18,200.17,1048.29]
["binance-futures","SOLUSDT",1756684815464,140.46,200.18,200.17,1128.56]
["binance-futures","SOLUSDT",1756684815514,357.92,200.19,200.18,1720.19]
["binance-futures","SOLUSDT",1756684815566,411.46,200.19,200.18,1392.09]
["binance-futures","SOLUSDT",1756684815614,405.18,200.19,200.18,1431.02]
["binance-futures","SOLUSDT",1756684815668,385.57,200.19,200.18,1431.02]
["binance-futures","SOLUSDT",1756684815719,2748.83,200.18,200.17,802.99]
["binance-futures","SOLUSDT",1756684815770,3129.13,200.18,200.17,803.36]
["binance-futures","SOLUSDT",1756684815820,3129.09,200.18,200.17,805.9]
["binance-futures","SOLUSDT",1756684815872,1218.09,200.17,200.16,730.82]
["binance-futures","SOLUSDT",1756684815922,946.47,200.17,200.16,1010.59]
["binance-futures","SOLUSDT",1756684815973,946.61,200.17,200.16,1010.68]
["binance-futures","SOLUSDT",1756684816025,597.18,200.17,200.16,754.59]
["binance-futures","SOLUSDT",1756684816076,769.67,200.16,200.15,863.48]
["binance-futures","SOLUSDT",1756684816127,870.4,200.16,200.15,939.61]
["binance-futures","SOLUSDT",1756684816178,2684.14,200.16,200.15,1139.25]
["binance-futures","SOLUSDT",1756684816229,2631.01,200.16,200.15,1282.25]
["binance-futures","SOLUSDT",1756684816280,730.4,200.18,200.17,930.91]
["binance-futures","SOLUSDT",1756684816331,666.44,200.18,200.17,768.56]
["binance-futures","SOLUSDT",1756684816385,138.99,200.17,200.16,879.0]
["binance-futures","SOLUSDT",1756684816435,738.03,200.17,200.16,734.66]
["binance-futures","SOLUSDT",1756684816485,793.33,200.17,200.16,431.56]
["binance-futures","SOLUSDT",1756684816538,594.73,200.17,200.16,516.81]
["binance-futures","SOLUSDT",1756684816589,663.21,200.17,200.16,633.49]
["binance-futures","SOLUSDT",1756684816635,594.73,200.17,200.16,702.95]
["binance-futures","SOLUSDT",1756684816691,595.11,200.17,200.16,596.92]
["binance-futures","SOLUSDT",1756684816747,382.84,200.16,200.15,815.31]
["binance-futures","SOLUSDT",1756684816798,427.07,200.16,200.15,915.37]
["binance-futures","SOLUSDT",1756684816846,427.13,200.16,200.15,983.64]
["binance-futures","SOLUSDT",1756684816895,327.13,200.16,200.15,996.34]
["binance-futures","SOLUSDT",1756684816950,73.0,200.17,200.16,1049.93]
["binance-futures","SOLUSDT",1756684817005,831.16,200.18,200.17,1198.62]
["binance-futures","SOLUSDT",1756684817057,255.4,200.18,200.17,1198.71]
["binance-futures","SOLUSDT",1756684817160,2.23,200.18,200.17,1268.19]
["binance-futures","SOLUSDT",1756684817210,1121.55,200.19,200.18,234.41]
["binance-futures","SOLUSDT",1756684817261,1136.54,200.19,200.18,275.71]
["binance-futures","SOLUSDT",1756684817314,1177.29,200.19,200.18,223.34]
["binance-futures","SOLUSDT",1756684817362,1177.29,200.19,200.18,202.43]
["binance-futures","SOLUSDT",1756684817416,1177.32,200.19,200.18,202.43]
["binance-futures","SOLUSDT",1756684817466,1177.58,200.19,200.18,197.32]
["binance-futures","SOLUSDT",1756684817515,1124.57,200.19,200.18,197.32]
["binance-futures","SOLUSDT",1756684817579,1124.54,200.19,200.18,197.32]
["binance-futures","SOLUSDT",1756684817631,1192.97,200.19,200.18,260.91]
["binance-futures","SOLUSDT",1756684817683,671.19,200.21,200.2,998.7]
["binance-futures","SOLUSDT",1756684817734,27.26,200.21,200.2,1128.49]
["binance-futures","SOLUSDT",1756684817785,572.89,200.22,200.21,1248.86]
["binance-futures","SOLUSDT",1756684817835,685.83,200.23,200.22,1167.66]
["binance-futures","SOLUSDT",1756684817887,763.61,200.23,200.22,792.07]
["binance-futures","SOLUSDT",1756684817939,691.65,200.23,200.22,830.5]
["binance-futures","SOLUSDT",1756684817991,707.97,200.23,200.22,703.31]
["binance-futures","SOLUSDT",1756684818043,690.94,200.23,200.22,1182.54]
["binance-futures","SOLUSDT",1756684818097,478.91,200.28,200.27,238.8]
["binance-futures","SOLUSDT",1756684818148,254.71,200.28,200.27,585.39]
["binance-futures","SOLUSDT",1756684818199,910.7,200.28,200.27,584.09]
["binance-futures","SOLUSDT",1756684818250,840.76,200.28,200.27,716.43]
["binance-futures","SOLUSDT",1756684818301,805.43,200.28,200.27,777.49]
["binance-futures","SOLUSDT",1756684818352,793.35,200.28,200.27,801.92]
["binance-futures","SOLUSDT",1756684818403,447.06,200.24,200.23,1097.05]
["binance-futures","SOLUSDT",1756684818454,703.64,200.24,200.23,1260.11]
["binance-futures","SOLUSDT",1756684818505,703.84,200.24,200.23,1139.35]
["binance-futures","SOLUSDT",1756684818556,900.19,200.24,200.23,1193.16]
["binance-futures","SOLUSDT",1756684818608,831.71,200.24,200.23,1193.07]
["binance-futures","SOLUSDT",1756684818659,831.71,200.24,200.23,1192.64]
["binance-futures","SOLUSDT",1756684818701,832.5,200.24,200.23,1192.64]
["binance-futures","SOLUSDT",1756684818752,834.97,200.24,200.23,1217.12]
["binance-futures","SOLUSDT",1756684818815,834.97,200.24,200.23,1236.69]
["binance-futures","SOLUSDT",1756684818865,166.48,200.24,200.23,1230.01]
["binance-futures","SOLUSDT",1756684818919,5.46,200.24,200.23,1284.53]
["binance-futures","SOLUSDT",1756684818969,71.56,200.24,200.23,1310.24]
["binance-futures","SOLUSDT",1756684819022,621.26,200.26,200.25,1030.46]
["binance-futures","SOLUSDT",1756684819073,649.03,200.26,200.25,879.32]
["binance-futures","SOLUSDT",1756684819124,27.66,200.26,200.25,1107.12]
["binance-futures","SOLUSDT",1756684819175,552.5,200.26,200.25,1133.21]
["binance-futures","SOLUSDT",1756684819226,586.97,200.26,200.25,748.88]
["binance-futures","SOLUSDT",1756684819276,879.06,200.26,200.25,253.82]
["binance-futures","SOLUSDT",1756684819328,992.59,200.26,200.25,130.64]
["binance-futures","SOLUSDT",1756684819380,694.96,200.26,200.25,904.0]
["binance-futures","SOLUSDT",1756684819432,673.65,200.26,200.25,812.89]
["binance-futures","SOLUSDT",1756684819483,32.19,200.27,200.26,1666.14]
["binance-futures","SOLUSDT",1756684819533,965.93,200.3,200.29,537.18]
["binance-futures","SOLUSDT",1756684819584,746.53,200.3,200.29,447.38]
["binance-futures","SOLUSDT",1756684819637,656.07,200.3,200.29,470.51]
["binance-futures","SOLUSDT",1756684819685,671.28,200.3,200.29,892.19]
["binance-futures","SOLUSDT",1756684819741,4.93,200.3,200.29,1128.43]
["binance-futures","SOLUSDT",1756684819793,805.94,200.32,200.31,223.53]
["binance-futures","SOLUSDT",1756684819845,873.9,200.32,200.31,114.62]
["binance-futures","SOLUSDT",1756684819897,831.1,200.32,200.31,194.65]
["binance-futures","SOLUSDT",1756684819948,845.54,200.32,200.31,149.96]
["binance-futures","SOLUSDT",1756684819999,845.7,200.32,200.31,174.88]
["binance-futures","SOLUSDT",1756684820050,845.93,200.32,200.31,254.71]
["binance-futures","SOLUSDT",1756684820098,797.42,200.32,200.31,254.8]
["binance-futures","SOLUSDT",1756684820151,828.15,200.32,200.31,308.71]
["binance-futures","SOLUSDT",1756684820207,708.0,200.32,200.31,801.4]
["binance-futures","SOLUSDT",1756684820258,33.21,200.32,200.31,1067.72]
["binance-futures","SOLUSDT",1756684820312,52.62,200.32,200.31,1124.95]
["binance-futures","SOLUSDT",1756684820363,568.49,200.32,200.31,863.22]
["binance-futures","SOLUSDT",1756684820416,577.06,200.32,200.31,963.02]
["binance-futures","SOLUSDT",1756684820468,576.97,200.32,200.31,911.9]
["binance-futures","SOLUSDT",1756684820514,577.06,200.32,200.31,719.94]
["binance-futures","SOLUSDT",1756684820572,577.06,200.32,200.31,689.02]
["binance-futures","SOLUSDT",1756684820624,575.46,200.32,200.31,771.97]
["binance-futures","SOLUSDT",1756684820676,672.66,200.32,200.31,517.13]
["binance-futures","SOLUSDT",1756684820719,816.83,200.32,200.31,235.04]
["binance-futures","SOLUSDT",1756684820779,889.15,200.32,200.31,786.76]
["binance-futures","SOLUSDT",1756684820830,889.15,200.32,200.31,864.37]
["binance-futures","SOLUSDT",1756684820883,588.78,200.32,200.31,951.39]
["binance-futures","SOLUSDT",1756684820934,58.3,200.32,200.31,1177.96]
["binance-futures","SOLUSDT",1756684820985,43.61,200.33,200.32,1362.82]
["binance-futures","SOLUSDT",1756684821038,43.61,200.33,200.32,1360.94]
["binance-futures","SOLUSDT",1756684821091,53.54,200.34,200.33,1975.44]
["binance-futures","SOLUSDT",1756684821140,54.53,200.34,200.33,2043.82]
["binance-futures","SOLUSDT",1756684821195,18.97,200.34,200.33,1803.18]
["binance-futures","SOLUSDT",1756684821242,694.78,200.34,200.33,1252.1]
["binance-futures","SOLUSDT",1756684821299,695.09,200.34,200.33,1232.23]
["binance-futures","SOLUSDT",1756684821342,497.23,200.34,200.33,1251.62]
["binance-futures","SOLUSDT",1756684821404,783.93,200.34,200.33,1003.88]
["binance-futures","SOLUSDT",1756684821452,949.73,200.34,200.33,999.44]
["binance-futures","SOLUSDT",1756684821499,841.34,200.34,200.33,998.47]
["binance-futures","SOLUSDT",1756684821558,840.85,200.34,200.33,998.47]
["binance-futures","SOLUSDT",1756684821664,840.73,200.34,200.33,998.47]
["binance-futures","SOLUSDT",1756684821713,193.4,200.34,200.33,1044.62]
["binance-futures","SOLUSDT",1756684821766,686.24,200.34,200.33,1044.87]
["binance-futures","SOLUSDT",1756684821822,685.75,200.34,200.33,1018.71]
["binance-futures","SOLUSDT",1756684821876,1195.1,200.34,200.33,649.23]
["binance-futures","SOLUSDT",1756684821926,1249.13,200.34,200.33,66.8]
["binance-futures","SOLUSDT",1756684821979,1345.05,200.34,200.33,67.76]
["binance-futures","SOLUSDT",1756684822030,1400.25,200.34,200.33,67.65]
["binance-futures","SOLUSDT",1756684822085,2796.37,200.32,200.31,20.79]
["binance-futures","SOLUSDT",1756684822137,963.57,200.31,200.3,415.64]
["binance-futures","SOLUSDT",1756684822189,1003.59,200.31,200.3,492.37]
["binance-futures","SOLUSDT",1756684822241,954.57,200.31,200.3,522.29]
["binance-futures","SOLUSDT",1756684822293,931.02,200.31,200.3,871.3]
["binance-futures","SOLUSDT",1756684822344,678.56,200.31,200.3,828.73]
["binance-futures","SOLUSDT",1756684822395,373.99,200.31,200.3,856.85]
["binance-futures","SOLUSDT",1756684822447,1484.02,200.31,200.3,60.16]
["binance-futures","SOLUSDT",1756684822497,617.41,200.3,200.29,5.4]
["binance-futures","SOLUSDT",1756684822549,3180.74,200.3,200.29,0.03]
["binance-futures","SOLUSDT",1756684822599,1418.48,200.29,200.28,16.92]
["binance-futures","SOLUSDT",1756684822651,1761.13,200.28,200.27,94.87]
["binance-futures","SOLUSDT",1756684822702,1781.19,200.28,200.27,209.81]
["binance-futures","SOLUSDT",1756684822751,1743.84,200.28,200.27,750.52]
["binance-futures","SOLUSDT",1756684822806,1245.35,200.28,200.27,756.85]
["binance-futures","SOLUSDT",1756684822858,1228.97,200.28,200.27,741.1]
["binance-futures","SOLUSDT",1756684822910,1297.68,200.28,200.27,633.69]
["binance-futures","SOLUSDT",1756684822963,1181.17,200.28,200.27,633.69]
["binance-futures","SOLUSDT",1756684823014,1337.17,200.27,200.26,782.69]
["binance-futures","SOLUSDT",1756684823060,1143.74,200.27,200.26,803.17]
["binance-futures","SOLUSDT",1756684823119,1136.3,200.27,200.26,867.99]
["binance-futures","SOLUSDT",1756684823170,710.69,200.27,200.26,1097.06]
["binance-futures","SOLUSDT",1756684823220,769.37,200.27,200.26,1090.77]
["binance-futures","SOLUSDT",1756684823269,850.7,200.27,200.26,973.97]
["binance-futures","SOLUSDT",1756684823323,841.45,200.27,200.26,973.97]
["binance-futures","SOLUSDT",1756684823376,863.8,200.27,200.26,980.3]
["binance-futures","SOLUSDT",1756684823425,863.8,200.27,200.26,979.27]
["binance-futures","SOLUSDT",1756684823547,863.8,200.27,200.26,929.05]
["binance-futures","SOLUSDT",1756684823600,862.23,200.27,200.26,918.12]
["binance-futures","SOLUSDT",1756684823655,1155.07,200.27,200.26,243.78]
["binance-futures","SOLUSDT",1756684823706,1390.12,200.27,200.26,1.47]
["binance-futures","SOLUSDT",1756684823757,1171.06,200.26,200.25,778.05]
["binance-futures","SOLUSDT",1756684823809,1240.11,200.26,200.25,247.42]
["binance-futures","SOLUSDT",1756684823862,1381.72,200.26,200.25,247.39]
["binance-futures","SOLUSDT",1756684823916,1381.95,200.26,200.25,258.23]
["binance-futures","SOLUSDT",1756684823963,1387.5,200.26,200.25,258.23]
["binance-futures","SOLUSDT",1756684824018,1171.7,200.26,200.25,474.57]
["binance-futures","SOLUSDT",1756684824076,1170.68,200.26,200.25,474.57]
["binance-futures","SOLUSDT",1756684824125,1205.07,200.26,200.25,468.28]
["binance-futures","SOLUSDT",1756684824176,1200.08,200.26,200.25,468.28]
["binance-futures","SOLUSDT",1756684824215,1223.15,200.26,200.25,553.8]
["binance-futures","SOLUSDT",1756684824283,1223.6,200.26,200.25,384.46]
["binance-futures","SOLUSDT",1756684824338,1223.75,200.26,200.25,223.61]
["binance-futures","SOLUSDT",1756684824410,1223.75,200.26,200.25,413.24]
["binance-futures","SOLUSDT",1756684824460,1225.61,200.26,200.25,313.24]
["binance-futures","SOLUSDT",1756684824518,1515.89,200.26,200.25,13.68]
["binance-futures","SOLUSDT",1756684824568,472.25,200.25,200.24,858.4]
["binance-futures","SOLUSDT",1756684824620,399.3,200.25,200.24,251.95]
["binance-futures","SOLUSDT",1756684824670,333.55,200.25,200.24,437.77]
["binance-futures","SOLUSDT",1756684824722,487.04,200.25,200.24,538.06]
["binance-futures","SOLUSDT",1756684824818,487.49,200.25,200.24,522.31]
["binance-futures","SOLUSDT",1756684824878,487.52,200.25,200.24,522.34]
["binance-futures","SOLUSDT",1756684824928,530.91,200.25,200.24,522.49]
["binance-futures","SOLUSDT",1756684824984,1278.12,200.25,200.24,530.61]
["binance-futures","SOLUSDT",1756684825036,554.35,200.25,200.24,739.11]
["binance-futures","SOLUSDT",1756684825088,1144.36,200.25,200.24,0.25]
["binance-futures","SOLUSDT",1756684825138,1989.3,200.24,200.23,225.5]
["binance-futures","SOLUSDT",1756684825186,1921.5,200.24,200.23,226.57]
["binance-futures","SOLUSDT",1756684825240,2129.8,200.24,200.23,372.96]
["binance-futures","SOLUSDT",1756684825293,2130.2,200.24,200.23,372.96]
["binance-futures","SOLUSDT",1756684825341,2188.59,200.24,200.23,373.0]
["binance-futures","SOLUSDT",1756684825451,1986.0,200.24,200.23,1738.4]
["binance-futures","SOLUSDT",1756684825551,1986.0,200.24,200.23,1607.94]
["binance-futures","SOLUSDT",1756684825608,1949.62,200.24,200.23,1607.94]
["binance-futures","SOLUSDT",1756684825760,1948.72,200.24,200.23,1607.94]
["binance-futures","SOLUSDT",1756684825814,275.25,200.22,200.21,161.75]
["binance-futures","SOLUSDT",1756684825869,1966.66,200.17,200.16,957.73]
["binance-futures","SOLUSDT",1756684825920,1105.45,200.17,200.16,1032.93]
["binance-futures","SOLUSDT",1756684825971,81.51,200.18,200.17,33.24]
["binance-futures","SOLUSDT",1756684826022,114.09,200.16,200.15,20.42]
["binance-futures","SOLUSDT",1756684826073,864.89,200.16,200.15,216.89]
["binance-futures","SOLUSDT",1756684826124,890.0,200.16,200.15,205.89]
["binance-futures","SOLUSDT",1756684826176,905.82,200.16,200.15,309.21]
["binance-futures","SOLUSDT",1756684826223,906.42,200.16,200.15,309.21]
["binance-futures","SOLUSDT",1756684826276,929.63,200.16,200.15,295.2]
["binance-futures","SOLUSDT",1756684826328,930.08,200.16,200.15,295.2]
["binance-futures","SOLUSDT",1756684826373,930.08,200.16,200.15,295.15]
["binance-futures","SOLUSDT",1756684826430,958.09,200.16,200.15,292.98]
["binance-futures","SOLUSDT",1756684826481,958.09,200.16,200.15,359.7]
["binance-futures","SOLUSDT",1756684826537,690.74,200.16,200.15,326.57]
["binance-futures","SOLUSDT",1756684826585,707.48,200.16,200.15,326.57]
["binance-futures","SOLUSDT",1756684826640,1119.96,200.16,200.15,292.93]
["binance-futures","SOLUSDT",1756684826678,901.62,200.16,200.15,293.01]
["binance-futures","SOLUSDT",1756684826746,970.1,200.16,200.15,291.09]
["binance-futures","SOLUSDT",1756684826801,1223.76,200.16,200.15,206.17]
["binance-futures","SOLUSDT",1756684826851,1106.59,200.16,200.15,204.64]
["binance-futures","SOLUSDT",1756684826902,1380.5,200.16,200.15,198.64]
["binance-futures","SOLUSDT",1756684826949,1180.15,200.16,200.15,178.7]
["binance-futures","SOLUSDT",1756684827003,1405.63,200.16,200.15,165.57]
["binance-futures","SOLUSDT",1756684827053,1395.57,200.16,200.15,170.48]
["binance-futures","SOLUSDT",1756684827107,1395.57,200.16,200.15,164.6]
["binance-futures","SOLUSDT",1756684827155,904.5,200.16,200.15,695.57]
["binance-futures","SOLUSDT",1756684827212,964.11,200.16,200.15,695.57]
["binance-futures","SOLUSDT",1756684827257,885.32,200.16,200.15,695.57]
["binance-futures","SOLUSDT",1756684827311,885.32,200.16,200.15,711.71]
["binance-futures","SOLUSDT",1756684827373,785.32,200.16,200.15,711.86]
["binance-futures","SOLUSDT",1756684827424,785.32,200.16,200.15,715.94]
["binance-futures","SOLUSDT",1756684827467,785.32,200.16,200.15,716.09]
["binance-futures","SOLUSDT",1756684827531,759.7,200.16,200.15,816.09]
["binance-futures","SOLUSDT",1756684827583,596.61,200.18,200.17,1063.26]
["binance-futures","SOLUSDT",1756684827635,740.32,200.18,200.17,934.24]
["binance-futures","SOLUSDT",1756684827686,970.45,200.18,200.17,288.03]
["binance-futures","SOLUSDT",1756684827739,970.45,200.18,200.17,287.97]
["binance-futures","SOLUSDT",1756684827791,1438.41,200.18,200.17,35.5]
["binance-futures","SOLUSDT",1756684827842,4825.18,200.16,200.15,12.25]
["binance-futures","SOLUSDT",1756684827893,2393.59,200.15,200.14,114.28]
["binance-futures","SOLUSDT",1756684827943,1502.81,200.15,200.14,724.11]
["binance-futures","SOLUSDT",1756684827992,1497.03,200.15,200.14,965.66]
["binance-futures","SOLUSDT",1756684828046,401.29,200.15,200.14,949.86]
["binance-futures","SOLUSDT",1756684828202,333.99,200.15,200.14,1087.2]
["binance-futures","SOLUSDT",1756684828255,98.2,200.15,200.14,1107.65]
["binance-futures","SOLUSDT",1756684828296,669.08,200.15,200.14,1072.13]
["binance-futures","SOLUSDT",1756684828359,623.39,200.15,200.14,1075.85]
["binance-futures","SOLUSDT",1756684828414,626.34,200.15,200.14,1075.94]
["binance-futures","SOLUSDT",1756684828464,626.43,200.15,200.14,1074.6]
["binance-futures","SOLUSDT",1756684828507,626.43,200.15,200.14,1097.87]
["binance-futures","SOLUSDT",1756684828570,18.91,200.16,200.15,1073.06]
["binance-futures","SOLUSDT",1756684828622,18.91,200.16,200.15,1080.31]
["binance-futures","SOLUSDT",1756684828671,20.49,200.16,200.15,962.91]
["binance-futures","SOLUSDT",1756684828721,20.49,200.16,200.15,977.09]
["binance-futures","SOLUSDT",1756684828778,4.66,200.16,200.15,976.38]
["binance-futures","SOLUSDT",1756684828830,483.47,200.18,200.17,492.18]
["binance-futures","SOLUSDT",1756684828878,408.92,200.18,200.17,790.51]
["binance-futures","SOLUSDT",1756684828934,253.34,200.22,200.21,953.44]
["binance-futures","SOLUSDT",1756684828985,590.27,200.22,200.21,1020.54]
["binance-futures","SOLUSDT",1756684829037,787.53,200.22,200.21,495.51]
["binance-futures","SOLUSDT",1756684829088,761.89,200.22,200.21,269.06]
["binance-futures","SOLUSDT",1756684829139,465.71,200.22,200.21,474.47]
["binance-futures","SOLUSDT",1756684829191,465.71,200.22,200.21,522.96]
["binance-futures","SOLUSDT",1756684829244,480.78,200.22,200.21,534.0]
["binance-futures","SOLUSDT",1756684829348,644.78,200.22,200.21,259.92]
["binance-futures","SOLUSDT",1756684829398,678.89,200.22,200.21,260.07]
["binance-futures","SOLUSDT",1756684829442,376.08,200.22,200.21,465.01]
["binance-futures","SOLUSDT",1756684829502,376.25,200.22,200.21,465.11]
["binance-futures","SOLUSDT",1756684829555,367.98,200.22,200.21,633.63]
["binance-futures","SOLUSDT",1756684829608,74.82,200.23,200.22,187.77]
["binance-futures","SOLUSDT",1756684829658,24.16,200.23,200.22,1089.77]
["binance-futures","SOLUSDT",1756684829709,598.04,200.24,200.23,1279.8]
["binance-futures","SOLUSDT",1756684829761,632.52,200.24,200.23,1290.07]
["binance-futures","SOLUSDT",1756684829809,639.87,200.24,200.23,1359.23]
["binance-futures","SOLUSDT",1756684829865,640.12,200.24,200.23,1360.14]
["binance-futures","SOLUSDT",1756684829916,640.12,200.24,200.23,1357.5]
["binance-futures","SOLUSDT",1756684829968,631.05,200.24,200.23,1357.5]
["binance-futures","SOLUSDT",1756684830021,69.65,200.24,200.23,1342.93]
["binance-futures","SOLUSDT",1756684830070,594.79,200.24,200.23,1347.75]
["binance-futures","SOLUSDT",1756684830124,622.95,200.24,200.23,1341.94]
["binance-futures","SOLUSDT",1756684830179,853.13,200.24,200.23,1293.22]
["binance-futures","SOLUSDT",1756684830233,824.07,200.24,200.23,1229.27]
["binance-futures","SOLUSDT",1756684830282,862.89,200.24,200.23,1215.21]
["binance-futures","SOLUSDT",1756684830341,863.15,200.24,200.23,1215.21]
["binance-futures","SOLUSDT",1756684830397,130.84,200.24,200.23,1215.21]
["binance-futures","SOLUSDT",1756684830424,655.62,200.24,200.23,1222.22]
["binance-futures","SOLUSDT",1756684830501,901.8,200.24,200.23,1137.32]
["binance-futures","SOLUSDT",1756684830551,870.67,200.24,200.23,983.4]
["binance-futures","SOLUSDT",1756684830599,870.67,200.24,200.23,981.23]
["binance-futures","SOLUSDT",1756684830656,870.77,200.24,200.23,939.98]
["binance-futures","SOLUSDT",1756684830762,870.72,200.24,200.23,922.13]
["binance-futures","SOLUSDT",1756684830811,870.72,200.24,200.23,922.09]
["binance-futures","SOLUSDT",1756684830867,750.35,200.24,200.23,922.24]
["binance-futures","SOLUSDT",1756684830922,693.2,200.24,200.23,922.24]
["binance-futures","SOLUSDT",1756684830971,693.2,200.24,200.23,997.83]
["binance-futures","SOLUSDT",1756684831024,690.86,200.24,200.23,1184.96]
["binance-futures","SOLUSDT",1756684831073,120.31,200.24,200.23,1184.99]
["binance-futures","SOLUSDT",1756684831129,120.31,200.24,200.23,1229.09]
["binance-futures","SOLUSDT",1756684831184,16.5,200.25,200.24,1100.14]
["binance-futures","SOLUSDT",1756684831232,567.21,200.25,200.24,849.61]
["binance-futures","SOLUSDT",1756684831286,31.43,200.25,200.24,1074.41]
["binance-futures","SOLUSDT",1756684831335,414.2,200.26,200.25,1798.68]
["binance-futures","SOLUSDT",1756684831390,332.15,200.26,200.25,1798.73]
["binance-futures","SOLUSDT",1756684831440,315.63,200.26,200.25,1800.29]
["binance-futures","SOLUSDT",1756684831493,315.63,200.26,200.25,1798.82]
["binance-futures","SOLUSDT",1756684831544,383.28,200.26,200.25,1567.4]
["binance-futures","SOLUSDT",1756684831596,690.35,200.26,200.25,1138.58]
["binance-futures","SOLUSDT",1756684831645,687.84,200.26,200.25,1138.55]
["binance-futures","SOLUSDT",1756684831688,688.41,200.26,200.25,1138.55]
["binance-futures","SOLUSDT",1756684831751,688.44,200.26,200.25,1138.15]
["binance-futures","SOLUSDT",1756684831802,857.41,200.26,200.25,188.0]
["binance-futures","SOLUSDT",1756684831848,857.41,200.26,200.25,87.89]
["binance-futures","SOLUSDT",1756684831906,1966.11,200.25,200.24,36.82]
["binance-futures","SOLUSDT",1756684831957,1705.14,200.24,200.23,2.1]
["binance-futures","SOLUSDT",1756684832008,1315.31,200.23,200.22,1177.4]
["binance-futures","SOLUSDT",1756684832059,715.1,200.23,200.22,1324.64]
["binance-futures","SOLUSDT",1756684832110,1002.73,200.23,200.22,955.88]
["binance-futures","SOLUSDT",1756684832161,3035.42,200.22,200.21,13.12]
["binance-futures","SOLUSDT",1756684832211,2606.4,200.21,200.2,326.29]
["binance-futures","SOLUSDT",1756684832261,1828.0,200.21,200.2,756.7]
["binance-futures","SOLUSDT",1756684832314,851.42,200.21,200.2,899.0]
["binance-futures","SOLUSDT",1756684832367,76.41,200.21,200.2,1181.18]
["binance-futures","SOLUSDT",1756684832417,254.79,200.22,200.21,928.65]
["binance-futures","SOLUSDT",1756684832469,197.46,200.22,200.21,1340.18]
["binance-futures","SOLUSDT",1756684832518,187.55,200.22,200.21,1302.42]
["binance-futures","SOLUSDT",1756684832573,187.46,200.22,200.21,1103.39]
["binance-futures","SOLUSDT",1756684832624,187.55,200.22,200.21,1317.83]
["binance-futures","SOLUSDT",1756684832673,712.33,200.22,200.21,1058.04]
["binance-futures","SOLUSDT",1756684832722,712.42,200.22,200.21,1058.04]
["binance-futures","SOLUSDT",1756684832782,712.22,200.22,200.21,926.15]
["binance-futures","SOLUSDT",1756684832929,187.35,200.22,200.21,1124.78]
["binance-futures","SOLUSDT",1756684832986,187.35,200.22,200.21,1124.95]
["binance-futures","SOLUSDT",1756684833040,712.22,200.22,200.21,945.66]
["binance-futures","SOLUSDT",1756684833084,712.22,200.22,200.21,943.41]
["binance-futures","SOLUSDT",1756684833237,712.36,200.22,200.21,942.6]
["binance-futures","SOLUSDT",1756684833294,758.46,200.22,200.21,924.71]
["binance-futures","SOLUSDT",1756684833347,782.27,200.22,200.21,924.71]
["binance-futures","SOLUSDT",1756684833406,1019.91,200.22,200.21,194.52]
["binance-futures","SOLUSDT",1756684833457,1320.41,200.24,200.23,758.62]
["binance-futures","SOLUSDT",1756684833508,1183.72,200.24,200.23,359.24]
["binance-futures","SOLUSDT",1756684833558,1094.02,200.24,200.23,440.84]
["binance-futures","SOLUSDT",1756684833609,1130.65,200.24,200.23,440.84]
["binance-futures","SOLUSDT",1756684833669,1131.65,200.24,200.23,387.07]
["binance-futures","SOLUSDT",1756684833723,1637.33,200.24,200.23,387.07]
["binance-futures","SOLUSDT",1756684833828,102.9,200.13,200.12,67.23]
["binance-futures","SOLUSDT",1756684833879,529.13,200.13,200.12,1030.75]
["binance-futures","SOLUSDT",1756684833929,304.89,200.13,200.12,1146.52]
["binance-futures","SOLUSDT",1756684833981,110.66,200.14,200.13,903.58]
["binance-futures","SOLUSDT",1756684834032,819.57,200.14,200.13,508.19]
["binance-futures","SOLUSDT",1756684834085,752.44,200.14,200.13,501.28]
["binance-futures","SOLUSDT",1756684834136,1332.41,200.14,200.13,763.52]
["binance-futures","SOLUSDT",1756684834187,1318.21,200.14,200.13,775.33]
["binance-futures","SOLUSDT",1756684834233,1318.17,200.14,200.13,524.02]
["binance-futures","SOLUSDT",1756684834293,1318.42,200.14,200.13,343.49]
["binance-futures","SOLUSDT",1756684834343,1336.56,200.14,200.13,332.8]
["binance-futures","SOLUSDT",1756684834397,1521.12,200.14,200.13,641.13]
["binance-futures","SOLUSDT",1756684834429,1521.12,200.14,200.13,569.46]
["binance-futures","SOLUSDT",1756684834498,1508.58,200.14,200.13,633.56]
["binance-futures","SOLUSDT",1756684834550,1612.39,200.14,200.13,618.87]
["binance-futures","SOLUSDT",1756684834602,1612.39,200.14,200.13,612.22]
["binance-futures","SOLUSDT",1756684834653,941.06,200.14,200.13,658.32]
["binance-futures","SOLUSDT",1756684834701,941.06,200.14,200.13,466.65]
["binance-futures","SOLUSDT",1756684834804,1009.54,200.14,200.13,448.76]
["binance-futures","SOLUSDT",1756684834913,941.31,200.14,200.13,349.78]
["binance-futures","SOLUSDT",1756684834966,1587.72,200.14,200.13,318.43]
["binance-futures","SOLUSDT",1756684835016,1443.25,200.14,200.13,300.54]
["binance-futures","SOLUSDT",1756684835067,1496.01,200.14,200.13,299.42]
["binance-futures","SOLUSDT",1756684835169,1444.72,200.14,200.13,297.25]
["binance-futures","SOLUSDT",1756684835220,1513.2,200.14,200.13,297.17]
["binance-futures","SOLUSDT",1756684835274,1513.2,200.14,200.13,279.57]
["binance-futures","SOLUSDT",1756684835324,1472.8,200.14,200.13,279.92]
["binance-futures","SOLUSDT",1756684835378,1448.72,200.14,200.13,316.23]
["binance-futures","SOLUSDT",1756684835433,1448.72,200.14,200.13,321.94]
["binance-futures","SOLUSDT",1756684835487,1448.72,200.14,200.13,321.86]
["binance-futures","SOLUSDT",1756684835525,1453.7,200.14,200.13,321.86]
["binance-futures","SOLUSDT",1756684835592,1701.11,200.13,200.12,716.65]
["binance-futures","SOLUSDT",1756684835644,1161.75,200.13,200.12,274.64]
["binance-futures","SOLUSDT",1756684835683,1163.65,200.13,200.12,274.64]
["binance-futures","SOLUSDT",1756684835747,1051.67,200.13,200.12,338.78]
["binance-futures","SOLUSDT",1756684835800,1051.88,200.13,200.12,338.87]
["binance-futures","SOLUSDT",1756684835848,1120.94,200.13,200.12,274.92]
["binance-futures","SOLUSDT",1756684835901,1106.6,200.13,200.12,336.88]
["binance-futures","SOLUSDT",1756684836066,1296.57,200.12,200.11,856.43]
["binance-futures","SOLUSDT",1756684836116,1227.9,200.12,200.11,851.79]
["binance-futures","SOLUSDT",1756684836170,1227.99,200.12,200.11,925.46]
["binance-futures","SOLUSDT",1756684836213,1251.99,200.12,200.11,925.33]
["binance-futures","SOLUSDT",1756684836271,1252.11,200.12,200.11,926.33]
["binance-futures","SOLUSDT",1756684836372,1252.69,200.12,200.11,932.82]
["binance-futures","SOLUSDT",1756684836428,1252.72,200.12,200.11,932.77]
["binance-futures","SOLUSDT",1756684836478,1321.2,200.12,200.11,929.67]
["binance-futures","SOLUSDT",1756684836546,1036.21,200.12,200.11,1067.51]
["binance-futures","SOLUSDT",1756684836597,946.23,200.12,200.11,1067.51]
["binance-futures","SOLUSDT",1756684836698,938.91,200.12,200.11,1067.51]
["binance-futures","SOLUSDT",1756684836860,938.91,200.12,200.11,1064.3]
["binance-futures","SOLUSDT",1756684836913,938.33,200.12,200.11,1091.32]
["binance-futures","SOLUSDT",1756684836965,938.33,200.12,200.11,1085.32]
["binance-futures","SOLUSDT",1756684837032,938.12,200.12,200.11,1085.32]
["binance-futures","SOLUSDT",1756684837084,1000.25,200.12,200.11,945.96]
["binance-futures","SOLUSDT",1756684837135,1077.63,200.12,200.11,636.38]
["binance-futures","SOLUSDT",1756684837234,1077.63,200.12,200.11,623.12]
["binance-futures","SOLUSDT",1756684837290,1077.63,200.12,200.11,623.27]
["binance-futures","SOLUSDT",1756684837339,1074.63,200.12,200.11,613.22]
["binance-futures","SOLUSDT",1756684837382,1065.63,200.12,200.11,610.13]
["binance-futures","SOLUSDT",1756684837444,966.4,200.12,200.11,1028.57]
["binance-futures","SOLUSDT",1756684837491,949.18,200.12,200.11,977.4]
["binance-futures","SOLUSDT",1756684837539,155.57,200.12,200.11,1233.63]
["binance-futures","SOLUSDT",1756684837601,680.44,200.12,200.11,1167.09]
["binance-futures","SOLUSDT",1756684837653,681.4,200.12,200.11,360.45]
["binance-futures","SOLUSDT",1756684837703,1011.9,200.12,200.11,58.38]
["binance-futures","SOLUSDT",1756684837754,729.7,200.12,200.11,735.22]
["binance-futures","SOLUSDT",1756684837799,729.7,200.12,200.11,735.3]
["binance-futures","SOLUSDT",1756684837860,683.2,200.12,200.11,872.66]
["binance-futures","SOLUSDT",1756684837912,683.29,200.12,200.11,872.75]
["binance-futures","SOLUSDT",1756684837962,683.29,200.12,200.11,870.68]
["binance-futures","SOLUSDT",1756684838015,614.86,200.12,200.11,937.66]
["binance-futures","SOLUSDT",1756684838062,603.36,200.12,200.11,868.19]
["binance-futures","SOLUSDT",1756684838122,603.36,200.12,200.11,867.6]
["binance-futures","SOLUSDT",1756684838167,603.36,200.12,200.11,871.83]
["binance-futures","SOLUSDT",1756684838225,100.17,200.13,200.12,1552.3]
["binance-futures","SOLUSDT",1756684838277,614.79,200.13,200.12,798.89]
["binance-futures","SOLUSDT",1756684838325,612.57,200.13,200.12,827.19]
["binance-futures","SOLUSDT",1756684838368,628.55,200.13,200.12,826.22]
["binance-futures","SOLUSDT",1756684838435,612.81,200.13,200.12,892.83]
["binance-futures","SOLUSDT",1756684838486,26.82,200.13,200.12,1177.44]
["binance-futures","SOLUSDT",1756684838539,41.95,200.13,200.12,1143.43]
["binance-futures","SOLUSDT",1756684838589,41.95,200.13,200.12,1143.46]
["binance-futures","SOLUSDT",1756684838634,115.8,200.13,200.12,1161.8]
["binance-futures","SOLUSDT",1756684838695,641.15,200.13,200.12,791.0]
["binance-futures","SOLUSDT",1756684838741,641.19,200.13,200.12,842.26]
["binance-futures","SOLUSDT",1756684838780,641.28,200.13,200.12,842.21]
["binance-futures","SOLUSDT",1756684838847,641.28,200.13,200.12,1001.48]
["binance-futures","SOLUSDT",1756684838902,725.56,200.14,200.13,1879.86]
["binance-futures","SOLUSDT",1756684838956,200.97,200.15,200.14,1349.45]
["binance-futures","SOLUSDT",1756684839008,583.17,200.15,200.14,1161.1]
["binance-futures","SOLUSDT",1756684839057,497.47,200.15,200.14,1222.3]
["binance-futures","SOLUSDT",1756684839113,497.47,200.15,200.14,1167.68]
["binance-futures","SOLUSDT",1756684839164,496.85,200.15,200.14,1234.0]
["binance-futures","SOLUSDT",1756684839216,512.99,200.15,200.14,1141.27]
["binance-futures","SOLUSDT",1756684839260,521.99,200.15,200.14,1134.46]
["binance-futures","SOLUSDT",1756684839320,522.11,200.15,200.14,1134.46]
["binance-futures","SOLUSDT",1756684839373,522.11,200.15,200.14,1023.28]
["binance-futures","SOLUSDT",1756684839422,522.18,200.15,200.14,991.66]
["binance-futures","SOLUSDT",1756684839477,1134.67,200.15,200.14,915.83]
["binance-futures","SOLUSDT",1756684839527,1353.61,200.15,200.14,470.32]
["binance-futures","SOLUSDT",1756684839578,1285.22,200.15,200.14,695.87]
["binance-futures","SOLUSDT",1756684839629,1285.22,200.15,200.14,695.94]
["binance-futures","SOLUSDT",1756684839683,1285.67,200.15,200.14,695.94]
["binance-futures","SOLUSDT",1756684839737,1285.67,200.15,200.14,695.91]
["binance-futures","SOLUSDT",1756684839786,1180.33,200.15,200.14,1103.32]
["binance-futures","SOLUSDT",1756684839846,589.5,200.15,200.14,1170.81]
["binance-futures","SOLUSDT",1756684840003,1143.7,200.15,200.14,1135.3]
["binance-futures","SOLUSDT",1756684840047,1143.74,200.15,200.14,1067.65]
["binance-futures","SOLUSDT",1756684840110,187.33,200.16,200.15,1706.78]
["binance-futures","SOLUSDT",1756684840161,148.62,200.16,200.15,1659.04]
["binance-futures","SOLUSDT",1756684840209,723.59,200.16,200.15,1424.58]
["binance-futures","SOLUSDT",1756684840265,154.67,200.16,200.15,1425.04]
["binance-futures","SOLUSDT",1756684840317,153.27,200.16,200.15,1427.7]
["binance-futures","SOLUSDT",1756684840369,169.2,200.16,200.15,1425.04]
["binance-futures","SOLUSDT",1756684840424,257.14,200.16,200.15,888.04]
["binance-futures","SOLUSDT",1756684840465,205.31,200.16,200.15,1026.0]
["binance-futures","SOLUSDT",1756684840522,202.82,200.16,200.15,1047.76]
["binance-futures","SOLUSDT",1756684840578,174.52,200.16,200.15,1053.02]
["binance-futures","SOLUSDT",1756684840628,158.28,200.16,200.15,1053.02]
["binance-futures","SOLUSDT",1756684840682,114.32,200.16,200.15,1053.3]
["binance-futures","SOLUSDT",1756684840727,114.47,200.16,200.15,1053.3]
["binance-futures","SOLUSDT",1756684840783,710.37,200.16,200.15,852.57]
["binance-futures","SOLUSDT",1756684840837,127.55,200.16,200.15,1061.22]
["binance-futures","SOLUSDT",1756684840888,126.7,200.16,200.15,1061.31]
["binance-futures","SOLUSDT",1756684840942,837.65,200.16,200.15,836.36]
["binance-futures","SOLUSDT",1756684840996,133.58,200.16,200.15,1029.71]
["binance-futures","SOLUSDT",1756684841040,139.5,200.16,200.15,1031.63]
["binance-futures","SOLUSDT",1756684841098,152.29,200.16,200.15,1031.63]
["binance-futures","SOLUSDT",1756684841149,243.79,200.16,200.15,1028.96]
["binance-futures","SOLUSDT",1756684841199,258.39,200.16,200.15,1028.96]
["binance-futures","SOLUSDT",1756684841256,423.42,200.16,200.15,595.98]
["binance-futures","SOLUSDT",1756684841306,423.45,200.16,200.15,595.89]
["binance-futures","SOLUSDT",1756684841358,423.8,200.16,200.15,596.76]
["binance-futures","SOLUSDT",1756684841415,48.16,200.18,200.17,1738.2]
["binance-futures","SOLUSDT",1756684841466,255.24,200.22,200.21,1273.91]
["binance-futures","SOLUSDT",1756684841517,572.57,200.22,200.21,1689.75]
["binance-futures","SOLUSDT",1756684841568,571.11,200.22,200.21,1689.75]
["binance-futures","SOLUSDT",1756684841619,0.14,200.22,200.21,1685.47]
["binance-futures","SOLUSDT",1756684841670,305.03,200.24,200.23,1675.08]
["binance-futures","SOLUSDT",1756684841718,297.71,200.24,200.23,1673.91]
["binance-futures","SOLUSDT",1756684841772,547.13,200.24,200.23,1578.55]
["binance-futures","SOLUSDT",1756684841823,469.65,200.24,200.23,1414.43]
["binance-futures","SOLUSDT",1756684841873,825.41,200.24,200.23,421.14]
["binance-futures","SOLUSDT",1756684841924,2378.0,200.23,200.22,14.77]
["binance-futures","SOLUSDT",1756684841975,2380.18,200.23,200.22,19.89]
["binance-futures","SOLUSDT",1756684842026,1236.09,200.22,200.21,546.59]
["binance-futures","SOLUSDT",1756684842072,1246.52,200.22,200.21,367.35]
["binance-futures","SOLUSDT",1756684842127,599.27,200.22,200.21,682.79]
["binance-futures","SOLUSDT",1756684842182,530.85,200.22,200.21,833.64]
["binance-futures","SOLUSDT",1756684842234,439.11,200.22,200.21,1038.07]
["binance-futures","SOLUSDT",1756684842287,357.95,200.22,200.21,744.04]
["binance-futures","SOLUSDT",1756684842361,384.74,200.22,200.21,818.03]
["binance-futures","SOLUSDT",1756684842423,384.74,200.22,200.21,1013.86]
["binance-futures","SOLUSDT",1756684842473,369.95,200.22,200.21,1013.86]
["binance-futures","SOLUSDT",1756684842526,181.59,200.23,200.22,2179.21]
["binance-futures","SOLUSDT",1756684842578,206.67,200.24,200.23,1609.25]
["binance-futures","SOLUSDT",1756684842629,196.22,200.24,200.23,1586.12]
["binance-futures","SOLUSDT",1756684842680,94.82,200.25,200.24,1693.49]
["binance-futures","SOLUSDT",1756684842731,101.37,200.25,200.24,1750.99]
["binance-futures","SOLUSDT",1756684842781,110.18,200.25,200.24,1749.3]
["binance-futures","SOLUSDT",1756684842835,727.04,200.25,200.24,1314.99]
["binance-futures","SOLUSDT",1756684842878,734.01,200.25,200.24,1255.6]
["binance-futures","SOLUSDT",1756684842935,726.29,200.25,200.24,1040.29]
["binance-futures","SOLUSDT",1756684843040,684.96,200.25,200.24,1069.66]
["binance-futures","SOLUSDT",1756684843097,803.54,200.25,200.24,794.97]
["binance-futures","SOLUSDT",1756684843145,803.54,200.25,200.24,712.19]
["binance-futures","SOLUSDT",1756684843199,221.86,200.25,200.24,1158.37]
["binance-futures","SOLUSDT",1756684843251,766.63,200.25,200.24,1158.37]
["binance-futures","SOLUSDT",1756684843317,335.33,200.25,200.24,980.3]
["binance-futures","SOLUSDT",1756684843366,383.21,200.25,200.24,980.3]
["binance-futures","SOLUSDT",1756684843475,245.48,200.25,200.24,969.48]
["binance-futures","SOLUSDT",1756684843526,236.18,200.25,200.24,949.05]
["binance-futures","SOLUSDT",1756684843579,273.4,200.25,200.24,949.05]
["binance-futures","SOLUSDT",1756684843625,273.4,200.25,200.24,972.92]
["binance-futures","SOLUSDT",1756684843693,273.71,200.25,200.24,991.09]
["binance-futures","SOLUSDT",1756684843751,273.71,200.25,200.24,1006.07]
["binance-futures","SOLUSDT",1756684843819,247.85,200.25,200.24,1006.07]
["binance-futures","SOLUSDT",1756684843852,261.11,200.25,200.24,1006.07]
["binance-futures","SOLUSDT",1756684843908,277.45,200.25,200.24,1006.07]
["binance-futures","SOLUSDT",1756684843977,249.31,200.25,200.24,1006.1]
["binance-futures","SOLUSDT",1756684844037,250.05,200.25,200.24,1006.1]
["binance-futures","SOLUSDT",1756684844084,246.24,200.25,200.24,1006.1]
["binance-futures","SOLUSDT",1756684844149,251.24,200.25,200.24,985.2]
["binance-futures","SOLUSDT",1756684844204,239.33,200.25,200.24,1006.14]
["binance-futures","SOLUSDT",1756684844250,239.33,200.25,200.24,1005.78]
["binance-futures","SOLUSDT",1756684844371,239.38,200.25,200.24,1005.78]
["binance-futures","SOLUSDT",1756684844425,263.38,200.25,200.24,1005.78]
["binance-futures","SOLUSDT",1756684844479,267.38,200.25,200.24,1006.01]
["binance-futures","SOLUSDT",1756684844528,260.55,200.25,200.24,1008.64]
["binance-futures","SOLUSDT",1756684844581,280.47,200.25,200.24,1177.83]
["binance-futures","SOLUSDT",1756684844636,280.44,200.25,200.24,1177.91]
["binance-futures","SOLUSDT",1756684844685,280.74,200.25,200.24,1177.91]
["binance-futures","SOLUSDT",1756684844732,280.74,200.25,200.24,1177.96]
["binance-futures","SOLUSDT",1756684844787,282.74,200.25,200.24,1158.73]
["binance-futures","SOLUSDT",1756684844844,282.74,200.25,200.24,1159.64]
["binance-futures","SOLUSDT",1756684844953,262.82,200.25,200.24,1109.78]
["binance-futures","SOLUSDT",1756684845068,312.08,200.26,200.25,524.39]
["binance-futures","SOLUSDT",1756684845119,384.41,200.26,200.25,1624.59]
["binance-futures","SOLUSDT",1756684845170,400.36,200.26,200.25,1663.01]
["binance-futures","SOLUSDT",1756684845223,317.83,200.26,200.25,1664.48]
["binance-futures","SOLUSDT",1756684845271,286.04,200.26,200.25,1664.48]
["binance-futures","SOLUSDT",1756684845323,323.53,200.26,200.25,1680.43]
["binance-futures","SOLUSDT",1756684845430,307.58,200.26,200.25,1681.9]
["binance-futures","SOLUSDT",1756684845483,176.29,200.28,200.27,2031.86]
["binance-futures","SOLUSDT",1756684845534,661.32,200.28,200.27,1910.97]
["binance-futures","SOLUSDT",1756684845641,661.4,200.28,200.27,1910.97]
["binance-futures","SOLUSDT",1756684845683,677.64,200.28,200.27,1932.59]
["binance-futures","SOLUSDT",1756684845747,663.43,200.28,200.27,1931.67]
["binance-futures","SOLUSDT",1756684845789,669.43,200.28,200.27,1932.64]
["binance-futures","SOLUSDT",1756684845853,669.43,200.28,200.27,1950.09]
["binance-futures","SOLUSDT",1756684845908,182.62,200.28,200.27,1950.09]
["binance-futures","SOLUSDT",1756684845961,708.48,200.28,200.27,1950.09]
["binance-futures","SOLUSDT",1756684846003,183.61,200.28,200.27,1950.09]
["binance-futures","SOLUSDT",1756684846069,183.76,200.28,200.27,1950.09]
["binance-futures","SOLUSDT",1756684846123,72.71,200.28,200.27,1950.06]
["binance-futures","SOLUSDT",1756684846178,652.3,200.28,200.27,1905.61]
["binance-futures","SOLUSDT",1756684846230,648.71,200.28,200.27,1766.14]
["binance-futures","SOLUSDT",1756684846280,648.8,200.28,200.27,1763.97]
["binance-futures","SOLUSDT",1756684846336,182.36,200.28,200.27,1763.97]
["binance-futures","SOLUSDT",1756684846390,182.36,200.28,200.27,1763.82]
["binance-futures","SOLUSDT",1756684846512,648.64,200.28,200.27,1733.62]
["binance-futures","SOLUSDT",1756684846556,648.64,200.28,200.27,1733.56]
["binance-futures","SOLUSDT",1756684846618,648.64,200.28,200.27,1753.54]
["binance-futures","SOLUSDT",1756684846718,648.7,200.28,200.27,1753.54]
["binance-futures","SOLUSDT",1756684846901,648.7,200.28,200.27,1752.54]
["binance-futures","SOLUSDT",1756684846960,648.61,200.28,200.27,1702.71]
["binance-futures","SOLUSDT",1756684847000,638.78,200.28,200.27,1702.64]
["binance-futures","SOLUSDT",1756684847066,642.87,200.28,200.27,1702.57]
["binance-futures","SOLUSDT",1756684847102,706.82,200.28,200.27,1682.62]
["binance-futures","SOLUSDT",1756684847169,1402.66,200.28,200.27,609.91]
["binance-futures","SOLUSDT",1756684847219,1248.61,200.28,200.27,615.32]
["binance-futures","SOLUSDT",1756684847253,805.04,200.28,200.27,1056.78]
["binance-futures","SOLUSDT",1756684847313,789.94,200.28,200.27,1194.12]
["binance-futures","SOLUSDT",1756684847387,128.72,200.28,200.27,1258.8]
["binance-futures","SOLUSDT",1756684847430,15.35,200.28,200.27,1258.8]
["binance-futures","SOLUSDT",1756684847490,31.29,200.28,200.27,1259.34]
["binance-futures","SOLUSDT",1756684847608,151.48,200.29,200.28,1364.46]
["binance-futures","SOLUSDT",1756684847661,151.45,200.29,200.28,1383.4]
["binance-futures","SOLUSDT",1756684847706,692.52,200.29,200.28,1115.49]
["binance-futures","SOLUSDT",1756684847758,750.55,200.29,200.28,768.32]
["binance-futures","SOLUSDT",1756684847816,799.03,200.29,200.28,453.14]
["binance-futures","SOLUSDT",1756684847863,799.03,200.29,200.28,407.62]
["binance-futures","SOLUSDT",1756684847923,798.62,200.29,200.28,425.93]
["binance-futures","SOLUSDT",1756684847973,798.62,200.29,200.28,454.82]
["binance-futures","SOLUSDT",1756684848004,798.62,200.29,200.28,483.99]
["binance-futures","SOLUSDT",1756684848079,801.11,200.29,200.28,503.85]
["binance-futures","SOLUSDT",1756684848144,742.63,200.29,200.28,439.9]
["binance-futures","SOLUSDT",1756684848197,642.62,200.29,200.28,498.09]
["binance-futures","SOLUSDT",1756684848241,642.62,200.29,200.28,833.23]
["binance-futures","SOLUSDT",1756684848301,724.19,200.29,200.28,373.18]
["binance-futures","SOLUSDT",1756684848348,752.63,200.29,200.28,347.79]
["binance-futures","SOLUSDT",1756684848405,710.64,200.29,200.28,343.0]
["binance-futures","SOLUSDT",1756684848456,662.63,200.29,200.28,780.32]
["binance-futures","SOLUSDT",1756684848504,662.63,200.29,200.28,404.39]
["binance-futures","SOLUSDT",1756684848561,686.47,200.29,200.28,406.91]
["binance-futures","SOLUSDT",1756684848583,637.03,200.29,200.28,406.91]
["binance-futures","SOLUSDT",1756684848648,680.72,200.29,200.28,406.91]
["binance-futures","SOLUSDT",1756684848686,680.97,200.29,200.28,470.95]
["binance-futures","SOLUSDT",1756684848760,667.05,200.29,200.28,470.95]
["binance-futures","SOLUSDT",1756684848827,667.05,200.29,200.28,471.8]
["binance-futures","SOLUSDT",1756684848883,667.08,200.29,200.28,471.8]
["binance-futures","SOLUSDT",1756684848909,667.05,200.29,200.28,471.8]
["binance-futures","SOLUSDT",1756684849035,667.05,200.29,200.28,471.95]
["binance-futures","SOLUSDT",1756684849087,667.05,200.29,200.28,471.99]
["binance-futures","SOLUSDT",1756684849136,667.05,200.29,200.28,816.68]
["binance-futures","SOLUSDT",1756684849248,667.05,200.29,200.28,478.05]
["binance-futures","SOLUSDT",1756684849304,667.05,200.29,200.28,635.09]
["binance-futures","SOLUSDT",1756684849357,667.16,200.29,200.28,644.67]
["binance-futures","SOLUSDT",1756684849415,724.39,200.29,200.28,636.66]
["binance-futures","SOLUSDT",1756684849440,724.39,200.29,200.28,508.84]
["binance-futures","SOLUSDT",1756684849511,724.44,200.29,200.28,510.19]
["binance-futures","SOLUSDT",1756684849580,278.38,200.29,200.28,844.04]
["binance-futures","SOLUSDT",1756684849631,236.35,200.29,200.28,844.52]
["binance-futures","SOLUSDT",1756684849677,235.86,200.29,200.28,844.72]
["binance-futures","SOLUSDT",1756684849743,212.98,200.29,200.28,831.26]
["binance-futures","SOLUSDT",1756684849837,212.98,200.29,200.28,831.78]
["binance-futures","SOLUSDT",1756684850027,212.98,200.29,200.28,836.32]
["binance-futures","SOLUSDT",1756684850061,212.98,200.29,200.28,865.69]
["binance-futures","SOLUSDT",1756684850126,212.98,200.29,200.28,858.68]
["binance-futures","SOLUSDT",1756684850182,196.2,200.29,200.28,865.7]
["binance-futures","SOLUSDT",1756684850234,196.2,200.29,200.28,863.04]
["binance-futures","SOLUSDT",1756684850273,196.2,200.29,200.28,857.94]
["binance-futures","SOLUSDT",1756684850330,201.84,200.29,200.28,846.58]
["binance-futures","SOLUSDT",1756684850387,201.56,200.29,200.28,846.58]
["binance-futures","SOLUSDT",1756684850442,58.88,200.3,200.29,2202.69]
["binance-futures","SOLUSDT",1756684850492,6.12,200.32,200.31,1405.21]
["binance-futures","SOLUSDT",1756684850544,74.4,200.32,200.31,1400.26]
["binance-futures","SOLUSDT",1756684850597,74.49,200.32,200.31,1400.39]
["binance-futures","SOLUSDT",1756684850647,74.49,200.32,200.31,1401.09]
["binance-futures","SOLUSDT",1756684850700,21.85,200.32,200.31,1402.98]
["binance-futures","SOLUSDT",1756684850748,160.26,200.33,200.32,1874.32]
["binance-futures","SOLUSDT",1756684850803,159.97,200.33,200.32,1829.34]
["binance-futures","SOLUSDT",1756684850854,68.12,200.33,200.32,1644.64]
["binance-futures","SOLUSDT",1756684850901,23.8,200.33,200.32,1643.17]
["binance-futures","SOLUSDT",1756684850953,39.82,200.33,200.32,1648.86]
["binance-futures","SOLUSDT",1756684851004,39.82,200.33,200.32,1676.03]
["binance-futures","SOLUSDT",1756684851056,23.89,200.33,200.32,1676.03]
["binance-futures","SOLUSDT",1756684851112,23.89,200.33,200.32,1676.06]
["binance-futures","SOLUSDT",1756684851164,73.93,200.34,200.33,1294.73]
["binance-futures","SOLUSDT",1756684851214,5.45,200.34,200.33,1309.29]
["binance-futures","SOLUSDT",1756684851267,4.51,200.34,200.33,1319.26]
["binance-futures","SOLUSDT",1756684851319,7.26,200.35,200.34,1982.42]
["binance-futures","SOLUSDT",1756684851369,532.1,200.35,200.34,1983.45]
["binance-futures","SOLUSDT",1756684851421,559.91,200.35,200.34,1995.82]
["binance-futures","SOLUSDT",1756684851472,575.92,200.35,200.34,2021.16]
["binance-futures","SOLUSDT",1756684851522,599.92,200.35,200.34,2006.83]
["binance-futures","SOLUSDT",1756684851574,599.92,200.35,200.34,2020.63]
["binance-futures","SOLUSDT",1756684851629,684.87,200.35,200.34,2022.13]
["binance-futures","SOLUSDT",1756684851676,685.02,200.35,200.34,2099.37]
["binance-futures","SOLUSDT",1756684851724,685.11,200.35,200.34,2094.2]
["binance-futures","SOLUSDT",1756684851839,59.34,200.35,200.34,2094.2]
["binance-futures","SOLUSDT",1756684851888,59.34,200.35,200.34,2094.72]
["binance-futures","SOLUSDT",1756684851931,59.49,200.35,200.34,2094.72]
["binance-futures","SOLUSDT",1756684852034,58.63,200.35,200.34,2075.1]
["binance-futures","SOLUSDT",1756684852153,59.63,200.35,200.34,2075.1]
["binance-futures","SOLUSDT",1756684852253,62.64,200.35,200.34,2075.1]
["binance-futures","SOLUSDT",1756684852298,62.87,200.35,200.34,2068.1]
["binance-futures","SOLUSDT",1756684852353,62.87,200.35,200.34,2076.02]
["binance-futures","SOLUSDT",1756684852413,66.87,200.35,200.34,2066.82]
["binance-futures","SOLUSDT",1756684852465,534.27,200.36,200.35,2026.46]
["binance-futures","SOLUSDT",1756684852507,10.92,200.36,200.35,2048.69]
["binance-futures","SOLUSDT",1756684852562,535.79,200.36,200.35,2041.43]
["binance-futures","SOLUSDT",1756684852617,535.88,200.36,200.35,2064.03]
["binance-futures","SOLUSDT",1756684852668,535.88,200.36,200.35,2139.95]
["binance-futures","SOLUSDT",1756684852721,535.88,200.36,200.35,1953.83]
["binance-futures","SOLUSDT",1756684852773,535.88,200.36,200.35,1954.12]
["binance-futures","SOLUSDT",1756684852830,535.88,200.36,200.35,1954.15]
["binance-futures","SOLUSDT",1756684852881,533.96,200.36,200.35,1732.72]
["binance-futures","SOLUSDT",1756684853092,533.96,200.36,200.35,1737.79]
["binance-futures","SOLUSDT",1756684853148,9.6,200.37,200.36,1762.66]
["binance-futures","SOLUSDT",1756684853201,534.47,200.37,200.36,1466.27]
["binance-futures","SOLUSDT",1756684853252,596.48,200.37,200.36,1230.97]
["binance-futures","SOLUSDT",1756684853304,596.57,200.37,200.36,1250.94]
["binance-futures","SOLUSDT",1756684853354,596.53,200.37,200.36,1297.67]
["binance-futures","SOLUSDT",1756684853409,596.53,200.37,200.36,1297.57]
["binance-futures","SOLUSDT",1756684853461,596.53,200.37,200.36,1297.82]
["binance-futures","SOLUSDT",1756684853503,596.53,200.37,200.36,1326.82]
["binance-futures","SOLUSDT",1756684853567,596.57,200.37,200.36,1326.63]
["binance-futures","SOLUSDT",1756684853620,596.57,200.37,200.36,1147.02]
["binance-futures","SOLUSDT",1756684853673,677.54,200.37,200.36,1147.02]
["binance-futures","SOLUSDT",1756684853719,702.59,200.37,200.36,992.26]
["binance-futures","SOLUSDT",1756684853770,693.59,200.37,200.36,992.26]
["binance-futures","SOLUSDT",1756684853827,644.93,200.37,200.36,992.26]
["binance-futures","SOLUSDT",1756684853867,644.96,200.37,200.36,992.29]
["binance-futures","SOLUSDT",1756684854000,644.96,200.37,200.36,969.26]
["binance-futures","SOLUSDT",1756684854022,693.62,200.37,200.36,969.26]
["binance-futures","SOLUSDT",1756684854097,693.59,200.37,200.36,970.84]
["binance-futures","SOLUSDT",1756684854152,692.22,200.37,200.36,975.83]
["binance-futures","SOLUSDT",1756684854205,644.93,200.37,200.36,955.86]
["binance-futures","SOLUSDT",1756684854258,644.93,200.37,200.36,1092.55]
["binance-futures","SOLUSDT",1756684854308,644.93,200.37,200.36,1089.01]
["binance-futures","SOLUSDT",1756684854360,639.18,200.37,200.36,1089.0]
["binance-futures","SOLUSDT",1756684854438,572.41,200.37,200.36,1089.0]
["binance-futures","SOLUSDT",1756684854493,555.05,200.37,200.36,951.81]
["binance-futures","SOLUSDT",1756684854538,509.26,200.37,200.36,1040.56]
["binance-futures","SOLUSDT",1756684854599,484.53,200.37,200.36,843.88]
["binance-futures","SOLUSDT",1756684854651,507.14,200.37,200.36,1016.11]
["binance-futures","SOLUSDT",1756684854705,475.53,200.37,200.36,1016.11]
["binance-futures","SOLUSDT",1756684854758,475.53,200.37,200.36,1153.7]
["binance-futures","SOLUSDT",1756684854811,470.53,200.37,200.36,1170.12]
["binance-futures","SOLUSDT",1756684854853,423.12,200.37,200.36,1176.96]
["binance-futures","SOLUSDT",1756684854914,429.35,200.37,200.36,1177.19]
["binance-futures","SOLUSDT",1756684854963,459.7,200.37,200.36,1177.67]
["binance-futures","SOLUSDT",1756684855018,437.57,200.37,200.36,1177.76]
["binance-futures","SOLUSDT",1756684855061,437.6,200.37,200.36,1184.88]
["binance-futures","SOLUSDT",1756684855122,427.47,200.37,200.36,1154.56]
["binance-futures","SOLUSDT",1756684855182,510.53,200.37,200.36,1154.56]
["binance-futures","SOLUSDT",1756684855213,510.98,200.37,200.36,1154.56]
["binance-futures","SOLUSDT",1756684855284,510.98,200.37,200.36,1154.63]
["binance-futures","SOLUSDT",1756684855313,520.67,200.37,200.36,1154.82]
["binance-futures","SOLUSDT",1756684855394,520.67,200.37,200.36,1157.67]
["binance-futures","SOLUSDT",1756684855448,545.21,200.37,200.36,1145.88]
["binance-futures","SOLUSDT",1756684855493,571.76,200.37,200.36,1147.1]
["binance-futures","SOLUSDT",1756684855548,571.76,200.37,200.36,1150.29]
["binance-futures","SOLUSDT",1756684855606,552.72,200.37,200.36,1013.14]
["binance-futures","SOLUSDT",1756684855660,547.72,200.37,200.36,1013.14]
["binance-futures","SOLUSDT",1756684855713,532.84,200.37,200.36,982.4]
["binance-futures","SOLUSDT",1756684855764,523.3,200.37,200.36,984.3]
["binance-futures","SOLUSDT",1756684855812,536.37,200.37,200.36,1057.04]
["binance-futures","SOLUSDT",1756684855866,536.2,200.37,200.36,1057.04]
["binance-futures","SOLUSDT",1756684855919,579.92,200.37,200.36,1059.29]
["binance-futures","SOLUSDT",1756684855973,563.03,200.37,200.36,1059.24]
["binance-futures","SOLUSDT",1756684856016,550.97,200.37,200.36,983.02]
["binance-futures","SOLUSDT",1756684856057,553.13,200.37,200.36,1003.47]
["binance-futures","SOLUSDT",1756684856109,553.13,200.37,200.36,1023.48]
["binance-futures","SOLUSDT",1756684856190,487.73,200.37,200.36,1023.59]
["binance-futures","SOLUSDT",1756684856238,478.6,200.37,200.36,1023.86]
["binance-futures","SOLUSDT",1756684856285,478.6,200.37,200.36,1024.23]
["binance-futures","SOLUSDT",1756684856340,478.6,200.37,200.36,1017.11]
["binance-futures","SOLUSDT",1756684856413,451.66,200.37,200.36,1026.59]
["binance-futures","SOLUSDT",1756684856469,444.8,200.37,200.36,1151.85]
["binance-futures","SOLUSDT",1756684856530,915.3,200.37,200.36,348.27]
["binance-futures","SOLUSDT",1756684856581,1014.53,200.37,200.36,97.73]
["binance-futures","SOLUSDT",1756684856634,1933.87,200.34,200.33,316.2]
["binance-futures","SOLUSDT",1756684856686,2038.15,200.34,200.33,425.21]
["binance-futures","SOLUSDT",1756684856739,2104.7,200.34,200.33,420.93]
["binance-futures","SOLUSDT",1756684856786,1986.31,200.34,200.33,420.93]
["binance-futures","SOLUSDT",1756684856840,1986.31,200.34,200.33,421.0]
["binance-futures","SOLUSDT",1756684856895,1986.31,200.34,200.33,421.02]
["binance-futures","SOLUSDT",1756684856948,2054.94,200.34,200.33,418.81]
["binance-futures","SOLUSDT",1756684856994,2106.43,200.34,200.33,414.53]
["binance-futures","SOLUSDT",1756684857051,1532.42,200.34,200.33,444.05]
["binance-futures","SOLUSDT",1756684857095,1529.93,200.34,200.33,444.05]
["binance-futures","SOLUSDT",1756684857147,1527.44,200.34,200.33,451.37]
["binance-futures","SOLUSDT",1756684857210,1527.7,200.34,200.33,444.43]
["binance-futures","SOLUSDT",1756684857257,1504.72,200.34,200.33,437.21]
["binance-futures","SOLUSDT",1756684857312,1504.93,200.34,200.33,444.9]
["binance-futures","SOLUSDT",1756684857372,1504.9,200.34,200.33,445.0]
["binance-futures","SOLUSDT",1756684857428,1506.27,200.34,200.33,445.2]
["binance-futures","SOLUSDT",1756684857483,98.66,200.34,200.33,1320.22]
["binance-futures","SOLUSDT",1756684857533,130.8,200.34,200.33,1452.21]
["binance-futures","SOLUSDT",1756684857573,130.95,200.34,200.33,1446.97]
["binance-futures","SOLUSDT",1756684857637,129.15,200.34,200.33,1447.07]
["binance-futures","SOLUSDT",1756684857690,731.05,200.35,200.34,1899.88]
["binance-futures","SOLUSDT",1756684857739,633.93,200.35,200.34,1906.88]
["binance-futures","SOLUSDT",1756684857831,93.16,200.35,200.34,1901.49]
["binance-futures","SOLUSDT",1756684857898,94.45,200.35,200.34,1897.12]
["binance-futures","SOLUSDT",1756684857944,94.45,200.35,200.34,1890.16]
["binance-futures","SOLUSDT",1756684858007,110.66,200.36,200.35,760.05]
["binance-futures","SOLUSDT",1756684858058,97.8,200.36,200.35,1575.09]
["binance-futures","SOLUSDT",1756684858102,98.31,200.36,200.35,1566.94]
["binance-futures","SOLUSDT",1756684858158,115.29,200.36,200.35,1523.07]
["binance-futures","SOLUSDT",1756684858213,104.02,200.36,200.35,1515.22]
["binance-futures","SOLUSDT",1756684858264,71.66,200.36,200.35,1514.93]
["binance-futures","SOLUSDT",1756684858324,71.63,200.36,200.35,1515.83]
["binance-futures","SOLUSDT",1756684858442,71.66,200.36,200.35,1487.31]
["binance-futures","SOLUSDT",1756684858495,70.73,200.36,200.35,1487.31]
["binance-futures","SOLUSDT",1756684858550,70.73,200.36,200.35,1487.38]
["binance-futures","SOLUSDT",1756684858603,81.05,200.37,200.36,2117.55]
["binance-futures","SOLUSDT",1756684858649,81.05,200.37,200.36,2117.78]
["binance-futures","SOLUSDT",1756684858707,36.79,200.37,200.36,2115.41]
["binance-futures","SOLUSDT",1756684858760,702.49,200.37,200.36,1846.6]
["binance-futures","SOLUSDT",1756684858811,696.29,200.37,200.36,1847.08]
["binance-futures","SOLUSDT",1756684858864,694.83,200.37,200.36,1712.05]
["binance-futures","SOLUSDT",1756684858884,694.83,200.37,200.36,1856.24]
["binance-futures","SOLUSDT",1756684858968,716.12,200.37,200.36,1712.08]
["binance-futures","SOLUSDT",1756684859022,716.12,200.37,200.36,1820.78]
["binance-futures","SOLUSDT",1756684859050,716.12,200.37,200.36,1822.53]
["binance-futures","SOLUSDT",1756684859128,716.12,200.37,200.36,1685.16]
["binance-futures","SOLUSDT",1756684859168,717.12,200.37,200.36,1685.16]
["binance-futures","SOLUSDT",1756684859228,717.12,200.37,200.36,1836.15]
["binance-futures","SOLUSDT",1756684859285,108.02,200.37,200.36,1839.0]
["binance-futures","SOLUSDT",1756684859333,47.55,200.37,200.36,1809.01]
["binance-futures","SOLUSDT",1756684859381,75.56,200.37,200.36,1809.01]
["binance-futures","SOLUSDT",1756684859441,138.96,200.37,200.36,1733.19]
["binance-futures","SOLUSDT",1756684859483,47.58,200.37,200.36,1733.19]
["binance-futures","SOLUSDT",1756684859530,47.67,200.37,200.36,1733.19]
["binance-futures","SOLUSDT",1756684859598,722.36,200.37,200.36,1733.27]
["binance-futures","SOLUSDT",1756684859652,722.33,200.37,200.36,1703.06]
["binance-futures","SOLUSDT",1756684859700,726.33,200.37,200.36,1696.26]
["binance-futures","SOLUSDT",1756684859756,726.33,200.37,200.36,1703.06]
["binance-futures","SOLUSDT",1756684859809,707.04,200.37,200.36,1696.63]
["binance-futures","SOLUSDT",1756684859857,716.04,200.37,200.36,1559.44]
["binance-futures","SOLUSDT",1756684859914,706.27,200.37,200.36,1710.53]
["binance-futures","SOLUSDT",1756684859972,706.33,200.37,200.36,1703.99]
["binance-futures","SOLUSDT",1756684860025,28.78,200.37,200.36,1712.51]
["binance-futures","SOLUSDT",1756684860077,59.95,200.38,200.37,1675.75]
["binance-futures","SOLUSDT",1756684860128,791.95,200.4,200.39,1166.68]
["binance-futures","SOLUSDT",1756684860179,800.44,200.4,200.39,729.31]
["binance-futures","SOLUSDT",1756684860230,839.39,200.4,200.39,780.59]
["binance-futures","SOLUSDT",1756684860281,840.36,200.4,200.39,780.66]
["binance-futures","SOLUSDT",1756684860333,917.79,200.4,200.39,919.02]
["binance-futures","SOLUSDT",1756684860385,917.79,200.4,200.39,781.85]
["binance-futures","SOLUSDT",1756684860438,918.09,200.4,200.39,919.09]
["binance-futures","SOLUSDT",1756684860489,917.61,200.4,200.39,802.68]
["binance-futures","SOLUSDT",1756684860533,917.67,200.4,200.39,405.33]
["binance-futures","SOLUSDT",1756684860592,907.1,200.4,200.39,898.4]
["binance-futures","SOLUSDT",1756684860640,907.1,200.4,200.39,1035.57]
["binance-futures","SOLUSDT",1756684860692,871.38,200.4,200.39,1035.57]
["binance-futures","SOLUSDT",1756684860744,890.18,200.4,200.39,1006.58]
["binance-futures","SOLUSDT",1756684860800,1051.14,200.4,200.39,333.67]
["binance-futures","SOLUSDT",1756684860848,1051.14,200.4,200.39,279.77]
["binance-futures","SOLUSDT",1756684860903,630.13,200.38,200.37,26.46]
["binance-futures","SOLUSDT",1756684860954,695.38,200.37,200.36,1302.75]
["binance-futures","SOLUSDT",1756684861005,604.38,200.37,200.36,1142.36]
["binance-futures","SOLUSDT",1756684861057,730.85,200.37,200.36,1188.61]
["binance-futures","SOLUSDT",1756684861108,708.05,200.37,200.36,1187.94]
["binance-futures","SOLUSDT",1756684861163,859.71,200.37,200.36,1088.07]
["binance-futures","SOLUSDT",1756684861205,769.69,200.37,200.36,1088.07]
["binance-futures","SOLUSDT",1756684861254,800.78,200.37,200.36,1088.07]
["binance-futures","SOLUSDT",1756684861322,800.86,200.37,200.36,950.85]
["binance-futures","SOLUSDT",1756684861370,793.16,200.37,200.36,1084.49]
["binance-futures","SOLUSDT",1756684861427,777.29,200.37,200.36,1084.49]
["binance-futures","SOLUSDT",1756684861473,753.01,200.37,200.36,1092.32]
["binance-futures","SOLUSDT",1756684861537,809.72,200.37,200.36,1084.49]
["binance-futures","SOLUSDT",1756684861590,809.69,200.37,200.36,947.3]
["binance-futures","SOLUSDT",1756684861647,809.69,200.37,200.36,1083.91]
["binance-futures","SOLUSDT",1756684861718,831.14,200.37,200.36,900.62]
["binance-futures","SOLUSDT",1756684861822,600.99,200.32,200.31,655.25]
["binance-futures","SOLUSDT",1756684861873,735.15,200.34,200.33,833.79]
["binance-futures","SOLUSDT",1756684861926,570.96,200.34,200.33,795.03]
["binance-futures","SOLUSDT",1756684861976,634.13,200.34,200.33,795.03]
["binance-futures","SOLUSDT",1756684862025,617.09,200.34,200.33,795.03]
["binance-futures","SOLUSDT",1756684862077,585.41,200.34,200.33,792.63]
["binance-futures","SOLUSDT",1756684862122,569.58,200.34,200.33,792.78]
["binance-futures","SOLUSDT",1756684862186,570.58,200.34,200.33,790.78]
["binance-futures","SOLUSDT",1756684862238,551.11,200.34,200.33,941.5]
["binance-futures","SOLUSDT",1756684862290,539.42,200.34,200.33,941.5]
["binance-futures","SOLUSDT",1756684862342,539.37,200.34,200.33,989.63]
["binance-futures","SOLUSDT",1756684862399,6.45,200.34,200.33,1216.17]
["binance-futures","SOLUSDT",1756684862452,602.02,200.35,200.34,1560.27]
["binance-futures","SOLUSDT",1756684862501,589.39,200.35,200.34,1696.92]
["binance-futures","SOLUSDT",1756684862556,618.86,200.35,200.34,1556.75]
["binance-futures","SOLUSDT",1756684862608,682.81,200.35,200.34,1518.26]
["binance-futures","SOLUSDT",1756684862658,682.84,200.35,200.34,1427.31]
["binance-futures","SOLUSDT",1756684862702,635.43,200.35,200.34,1427.31]
["binance-futures","SOLUSDT",1756684862817,555.41,200.37,200.36,1649.74]
["binance-futures","SOLUSDT",1756684862868,1.77,200.37,200.36,1416.61]
["binance-futures","SOLUSDT",1756684862918,1.17,200.37,200.36,1472.09]
["binance-futures","SOLUSDT",1756684862971,44.37,200.38,200.37,1744.9]
["binance-futures","SOLUSDT",1756684863025,785.95,200.38,200.37,1744.84]
["binance-futures","SOLUSDT",1756684863076,785.87,200.38,200.37,1615.46]
["binance-futures","SOLUSDT",1756684863126,785.88,200.38,200.37,1742.86]
["binance-futures","SOLUSDT",1756684863180,818.7,200.38,200.37,1485.8]
["binance-futures","SOLUSDT",1756684863226,785.92,200.38,200.37,1368.66]
["binance-futures","SOLUSDT",1756684863284,914.74,200.38,200.37,1368.66]
["binance-futures","SOLUSDT",1756684863323,914.74,200.38,200.37,1359.02]
["binance-futures","SOLUSDT",1756684863389,914.62,200.38,200.37,1359.02]
["binance-futures","SOLUSDT",1756684863491,914.74,200.38,200.37,1343.0]
["binance-futures","SOLUSDT",1756684863550,914.74,200.38,200.37,1333.36]
["binance-futures","SOLUSDT",1756684863602,915.49,200.38,200.37,1333.36]
["binance-futures","SOLUSDT",1756684863651,916.98,200.38,200.37,1333.36]
["binance-futures","SOLUSDT",1756684863708,917.1,200.38,200.37,1313.4]
["binance-futures","SOLUSDT",1756684863762,910.2,200.38,200.37,1313.4]
["binance-futures","SOLUSDT",1756684863813,912.05,200.38,200.37,1303.76]
["binance-futures","SOLUSDT",1756684863869,1429.89,200.39,200.38,542.49]
["binance-futures","SOLUSDT",1756684863920,674.12,200.39,200.38,734.15]
["binance-futures","SOLUSDT",1756684863972,896.59,200.39,200.38,197.94]
["binance-futures","SOLUSDT",1756684864021,875.99,200.39,200.38,596.65]
["binance-futures","SOLUSDT",1756684864076,2280.91,200.37,200.36,5.53]
["binance-futures","SOLUSDT",1756684864127,1967.02,200.36,200.35,591.68]
["binance-futures","SOLUSDT",1756684864177,1967.02,200.36,200.35,607.6]
["binance-futures","SOLUSDT",1756684864230,1656.73,200.36,200.35,722.05]
["binance-futures","SOLUSDT",1756684864277,1637.83,200.36,200.35,707.73]
["binance-futures","SOLUSDT",1756684864318,1638.69,200.36,200.35,793.07]
["binance-futures","SOLUSDT",1756684864441,1712.95,200.36,200.35,575.42]
["binance-futures","SOLUSDT",1756684864495,1676.14,200.36,200.35,575.37]
["binance-futures","SOLUSDT",1756684864548,1673.65,200.36,200.35,575.37]
["binance-futures","SOLUSDT",1756684864651,1673.61,200.36,200.35,622.79]
["binance-futures","SOLUSDT",1756684864701,1673.61,200.36,200.35,606.87]
["binance-futures","SOLUSDT",1756684864762,1810.16,200.36,200.35,46.3]
["binance-futures","SOLUSDT",1756684864804,1814.65,200.36,200.35,46.3]
["binance-futures","SOLUSDT",1756684864867,1722.96,200.36,200.35,571.6]
["binance-futures","SOLUSDT",1756684864969,1745.49,200.36,200.35,639.76]
["binance-futures","SOLUSDT",1756684865021,1677.84,200.36,200.35,792.16]
["binance-futures","SOLUSDT",1756684865067,1677.87,200.36,200.35,764.09]
["binance-futures","SOLUSDT",1756684865124,1648.57,200.36,200.35,764.09]
["binance-futures","SOLUSDT",1756684865173,1648.62,200.36,200.35,757.79]
["binance-futures","SOLUSDT",1756684865283,1535.56,200.36,200.35,757.69]
["binance-futures","SOLUSDT",1756684865332,1535.56,200.36,200.35,777.85]
["binance-futures","SOLUSDT",1756684865493,1530.68,200.36,200.35,751.67]
["binance-futures","SOLUSDT",1756684865539,1528.19,200.36,200.35,751.89]
["binance-futures","SOLUSDT",1756684865596,1518.52,200.36,200.35,750.98]
["binance-futures","SOLUSDT",1756684865756,1518.56,200.36,200.35,750.98]
["binance-futures","SOLUSDT",1756684865809,1518.08,200.36,200.35,751.73]
["binance-futures","SOLUSDT",1756684865856,1518.08,200.36,200.35,748.39]
["binance-futures","SOLUSDT",1756684865967,534.09,200.36,200.35,1015.87]
["binance-futures","SOLUSDT",1756684866065,527.65,200.36,200.35,1015.87]
["binance-futures","SOLUSDT",1756684866129,504.44,200.36,200.35,985.12]
["binance-futures","SOLUSDT",1756684866181,208.08,200.36,200.35,1142.31]
["binance-futures","SOLUSDT",1756684866230,142.6,200.36,200.35,1278.54]
["binance-futures","SOLUSDT",1756684866276,129.02,200.36,200.35,1278.54]
["binance-futures","SOLUSDT",1756684866322,127.02,200.36,200.35,1278.54]
["binance-futures","SOLUSDT",1756684866469,113.42,200.36,200.35,1278.54]
["binance-futures","SOLUSDT",1756684866510,112.94,200.36,200.35,1278.54]
["binance-futures","SOLUSDT",1756684866561,89.97,200.36,200.35,1272.27]
["binance-futures","SOLUSDT",1756684866646,81.56,200.36,200.35,1257.4]
["binance-futures","SOLUSDT",1756684866751,81.56,200.36,200.35,1236.94]
["binance-futures","SOLUSDT",1756684866830,81.32,200.36,200.35,1239.73]
["binance-futures","SOLUSDT",1756684866931,76.35,200.36,200.35,1230.0]
["binance-futures","SOLUSDT",1756684866992,72.64,200.36,200.35,1230.0]
["binance-futures","SOLUSDT",1756684867055,72.64,200.36,200.35,1225.75]
["binance-futures","SOLUSDT",1756684867149,73.64,200.36,200.35,1224.07]
["binance-futures","SOLUSDT",1756684867311,73.64,200.36,200.35,1219.82]
["binance-futures","SOLUSDT",1756684867364,89.34,200.36,200.35,1217.77]
["binance-futures","SOLUSDT",1756684867413,91.2,200.36,200.35,1217.77]
["binance-futures","SOLUSDT",1756684867479,44.24,200.36,200.35,1234.07]
["binance-futures","SOLUSDT",1756684867528,44.23,200.36,200.35,1260.61]
["binance-futures","SOLUSDT",1756684867650,44.23,200.36,200.35,1250.57]
["binance-futures","SOLUSDT",1756684867704,44.23,200.36,200.35,1251.06]
["binance-futures","SOLUSDT",1756684867815,44.23,200.36,200.35,1247.06]
["binance-futures","SOLUSDT",1756684867882,35.33,200.36,200.35,1245.31]
["binance-futures","SOLUSDT",1756684867925,35.33,200.36,200.35,1245.35]
["binance-futures","SOLUSDT",1756684868044,182.4,200.36,200.35,1235.35]
["binance-futures","SOLUSDT",1756684868098,172.92,200.36,200.35,1235.35]
["binance-futures","SOLUSDT",1756684868151,1058.12,200.36,200.35,840.07]
["binance-futures","SOLUSDT",1756684868197,873.27,200.36,200.35,839.57]
["binance-futures","SOLUSDT",1756684868249,873.47,200.36,200.35,693.1]
["binance-futures","SOLUSDT",1756684868350,873.59,200.36,200.35,830.3]
["binance-futures","SOLUSDT",1756684868414,873.59,200.36,200.35,858.09]
["binance-futures","SOLUSDT",1756684868466,1102.96,200.36,200.35,714.75]
["binance-futures","SOLUSDT",1756684868520,1103.33,200.36,200.35,712.52]
["binance-futures","SOLUSDT",1756684868573,3079.62,200.34,200.33,171.3]
["binance-futures","SOLUSDT",1756684868624,3108.15,200.34,200.33,169.01]
["binance-futures","SOLUSDT",1756684868675,602.99,200.32,200.31,40.9]
["binance-futures","SOLUSDT",1756684868726,2152.94,200.32,200.31,31.41]
["binance-futures","SOLUSDT",1756684868778,1616.33,200.32,200.31,595.57]
["binance-futures","SOLUSDT",1756684868829,1336.96,200.32,200.31,919.12]
["binance-futures","SOLUSDT",1756684868881,1009.67,200.32,200.31,931.12]
["binance-futures","SOLUSDT",1756684868929,902.35,200.32,200.31,938.95]
["binance-futures","SOLUSDT",1756684868986,618.99,200.32,200.31,954.99]
["binance-futures","SOLUSDT",1756684869024,619.08,200.32,200.31,954.99]
["binance-futures","SOLUSDT",1756684869090,619.08,200.32,200.31,955.07]
["binance-futures","SOLUSDT",1756684869253,554.57,200.32,200.31,1069.65]
["binance-futures","SOLUSDT",1756684869301,567.99,200.32,200.31,1139.0]
["binance-futures","SOLUSDT",1756684869348,567.99,200.32,200.31,1139.5]
["binance-futures","SOLUSDT",1756684869384,554.57,200.32,200.31,1139.5]
["binance-futures","SOLUSDT",1756684869449,554.6,200.32,200.31,1002.31]
["binance-futures","SOLUSDT",1756684869514,554.65,200.32,200.31,996.0]
["binance-futures","SOLUSDT",1756684869568,554.65,200.32,200.31,988.17]
["binance-futures","SOLUSDT",1756684869614,554.01,200.32,200.31,988.17]
["binance-futures","SOLUSDT",1756684869672,482.2,200.33,200.32,1519.2]
["binance-futures","SOLUSDT",1756684869719,482.2,200.33,200.32,1520.23]
["binance-futures","SOLUSDT",1756684869772,454.33,200.33,200.32,1589.21]
["binance-futures","SOLUSDT",1756684869876,454.33,200.33,200.32,1589.7]
["binance-futures","SOLUSDT",1756684869928,454.33,200.33,200.32,1588.7]
["binance-futures","SOLUSDT",1756684869970,453.35,200.33,200.32,1588.7]
["binance-futures","SOLUSDT",1756684870029,453.35,200.33,200.32,1520.82]
["binance-futures","SOLUSDT",1756684870085,453.35,200.33,200.32,1506.72]
["binance-futures","SOLUSDT",1756684870191,633.65,200.33,200.32,1216.18]
["binance-futures","SOLUSDT",1756684870246,751.2,200.33,200.32,857.83]
["binance-futures","SOLUSDT",1756684870346,777.92,200.33,200.32,857.83]
["binance-futures","SOLUSDT",1756684870454,766.92,200.33,200.32,877.3]
["binance-futures","SOLUSDT",1756684870577,727.56,200.33,200.32,877.3]
["binance-futures","SOLUSDT",1756684870676,727.56,200.33,200.32,877.45]
["binance-futures","SOLUSDT",1756684870732,548.31,200.33,200.32,880.31]
["binance-futures","SOLUSDT",1756684870790,539.29,200.33,200.32,880.34]
["binance-futures","SOLUSDT",1756684870831,548.29,200.33,200.32,886.65]
["binance-futures","SOLUSDT",1756684870904,548.29,200.33,200.32,880.34]
["binance-futures","SOLUSDT",1756684871061,548.29,200.33,200.32,538.17]
["binance-futures","SOLUSDT",1756684871112,548.33,200.33,200.32,551.05]
["binance-futures","SOLUSDT",1756684871169,548.33,200.33,200.32,611.59]
["binance-futures","SOLUSDT",1756684871222,548.33,200.33,200.32,658.88]
["binance-futures","SOLUSDT",1756684871270,548.33,200.33,200.32,762.78]
["binance-futures","SOLUSDT",1756684871321,539.29,200.33,200.32,762.19]
["binance-futures","SOLUSDT",1756684871377,547.15,200.33,200.32,762.19]
["binance-futures","SOLUSDT",1756684871432,547.15,200.33,200.32,699.39]
["binance-futures","SOLUSDT",1756684871485,2216.56,200.32,200.31,389.37]
["binance-futures","SOLUSDT",1756684871537,2293.14,200.32,200.31,288.57]
["binance-futures","SOLUSDT",1756684871585,2315.15,200.32,200.31,288.52]
["binance-futures","SOLUSDT",1756684871640,2375.35,200.32,200.31,222.07]
["binance-futures","SOLUSDT",1756684871692,2383.82,200.32,200.31,236.54]
["binance-futures","SOLUSDT",1756684871744,2221.72,200.32,200.31,756.19]
["binance-futures","SOLUSDT",1756684871788,2222.57,200.32,200.31,807.33]
["binance-futures","SOLUSDT",1756684871849,2222.57,200.32,200.31,754.51]
["binance-futures","SOLUSDT",1756684871897,2257.3,200.32,200.31,754.51]
["binance-futures","SOLUSDT",1756684871952,2449.12,200.32,200.31,229.64]
["binance-futures","SOLUSDT",1756684872005,2444.13,200.32,200.31,229.64]
["binance-futures","SOLUSDT",1756684872048,2444.45,200.32,200.31,213.8]
["binance-futures","SOLUSDT",1756684872213,2089.88,200.32,200.31,213.8]
["binance-futures","SOLUSDT",1756684872255,1811.71,200.32,200.31,751.35]
["binance-futures","SOLUSDT",1756684872313,1811.71,200.32,200.31,747.27]
["binance-futures","SOLUSDT",1756684872371,1812.34,200.32,200.31,747.27]
["binance-futures","SOLUSDT",1756684872530,1812.34,200.32,200.31,755.49]
["binance-futures","SOLUSDT",1756684872581,1812.37,200.32,200.31,736.45]
["binance-futures","SOLUSDT",1756684872673,1811.89,200.32,200.31,736.45]
["binance-futures","SOLUSDT",1756684872738,1791.17,200.32,200.31,736.48]
["binance-futures","SOLUSDT",1756684872909,1791.17,200.32,200.31,733.68]
["binance-futures","SOLUSDT",1756684872960,1791.17,200.32,200.31,732.68]
["binance-futures","SOLUSDT",1756684873068,1797.93,200.32,200.31,732.68]
["binance-futures","SOLUSDT",1756684873116,1797.93,200.32,200.31,731.87]
["binance-futures","SOLUSDT",1756684873269,1797.93,200.32,200.31,731.9]
["binance-futures","SOLUSDT",1756684873328,1798.08,200.32,200.31,739.75]
["binance-futures","SOLUSDT",1756684873379,1807.72,200.32,200.31,739.75]
["binance-futures","SOLUSDT",1756684873434,1876.2,200.32,200.31,182.19]
["binance-futures","SOLUSDT",1756684873541,1876.17,200.32,200.31,182.19]
["binance-futures","SOLUSDT",1756684873584,1831.81,200.32,200.31,182.19]
["binance-futures","SOLUSDT",1756684873632,1854.87,200.32,200.31,182.19]
["binance-futures","SOLUSDT",1756684873750,1857.46,200.32,200.31,182.19]
["binance-futures","SOLUSDT",1756684873847,1926.43,200.32,200.31,181.69]
["binance-futures","SOLUSDT",1756684873905,1719.13,200.32,200.31,820.7]
["binance-futures","SOLUSDT",1756684873948,1535.31,200.32,200.31,820.7]
["binance-futures","SOLUSDT",1756684874006,1467.17,200.32,200.31,820.7]
["binance-futures","SOLUSDT",1756684874063,1467.2,200.32,200.31,777.84]
["binance-futures","SOLUSDT",1756684874114,1467.2,200.32,200.31,758.7]
["binance-futures","SOLUSDT",1756684874162,1467.2,200.32,200.31,756.7]
["binance-futures","SOLUSDT",1756684874224,63.75,200.33,200.32,641.02]
["binance-futures","SOLUSDT",1756684874275,47.15,200.33,200.32,2104.98]
["binance-futures","SOLUSDT",1756684874325,47.24,200.33,200.32,2115.3]
["binance-futures","SOLUSDT",1756684874375,47.24,200.33,200.32,2121.76]
["binance-futures","SOLUSDT",1756684874426,50.23,200.33,200.32,2116.51]
["binance-futures","SOLUSDT",1756684874480,44.28,200.33,200.32,2122.82]
["binance-futures","SOLUSDT",1756684874521,44.28,200.33,200.32,2122.76]
["binance-futures","SOLUSDT",1756684874580,44.43,200.33,200.32,2112.84]
["binance-futures","SOLUSDT",1756684874633,44.43,200.33,200.32,2045.19]
["binance-futures","SOLUSDT",1756684874743,75.28,200.34,200.33,2167.93]
["binance-futures","SOLUSDT",1756684874795,30.83,200.34,200.33,2167.79]
["binance-futures","SOLUSDT",1756684874847,46.69,200.34,200.33,2174.16]
["binance-futures","SOLUSDT",1756684874900,1767.8,200.33,200.32,61.45]
["binance-futures","SOLUSDT",1756684874948,1335.1,200.33,200.32,656.74]
["binance-futures","SOLUSDT",1756684875003,1291.39,200.33,200.32,650.43]
["binance-futures","SOLUSDT",1756684875056,1202.65,200.33,200.32,650.61]
["binance-futures","SOLUSDT",1756684875100,1202.65,200.33,200.32,650.52]
["binance-futures","SOLUSDT",1756684875160,1202.77,200.33,200.32,650.52]
["binance-futures","SOLUSDT",1756684875211,1158.41,200.33,200.32,650.52]
["binance-futures","SOLUSDT",1756684875264,1060.23,200.33,200.32,650.52]
["binance-futures","SOLUSDT",1756684875302,574.86,200.33,200.32,895.6]
["binance-futures","SOLUSDT",1756684875367,574.86,200.33,200.32,895.77]
["binance-futures","SOLUSDT",1756684875419,674.86,200.33,200.32,896.72]
["binance-futures","SOLUSDT",1756684875470,667.66,200.33,200.32,916.68]
["binance-futures","SOLUSDT",1756684875521,667.66,200.33,200.32,917.81]
["binance-futures","SOLUSDT",1756684875573,609.67,200.33,200.32,917.81]
["binance-futures","SOLUSDT",1756684875627,607.42,200.33,200.32,917.81]
["binance-futures","SOLUSDT",1756684875674,612.53,200.33,200.32,917.81]
["binance-futures","SOLUSDT",1756684875782,612.53,200.33,200.32,909.98]
["binance-futures","SOLUSDT",1756684875837,382.66,200.33,200.32,969.74]
["binance-futures","SOLUSDT",1756684875885,608.15,200.33,200.32,961.91]
["binance-futures","SOLUSDT",1756684875940,1083.66,200.33,200.32,133.67]
["binance-futures","SOLUSDT",1756684875989,813.28,200.33,200.32,652.08]
["binance-futures","SOLUSDT",1756684876049,3151.44,200.32,200.31,137.24]
["binance-futures","SOLUSDT",1756684876101,2674.04,200.32,200.31,200.9]
["binance-futures","SOLUSDT",1756684876151,2630.58,200.32,200.31,197.61]
["binance-futures","SOLUSDT",1756684876205,2357.48,200.32,200.31,800.39]
["binance-futures","SOLUSDT",1756684876256,1321.83,200.32,200.31,800.48]
["binance-futures","SOLUSDT",1756684876309,27.95,200.32,200.31,1249.55]
["binance-futures","SOLUSDT",1756684876360,23.23,200.32,200.31,1262.5]
["binance-futures","SOLUSDT",1756684876408,23.23,200.32,200.31,1268.27]
["binance-futures","SOLUSDT",1756684876465,23.18,200.32,200.31,1261.96]
["binance-futures","SOLUSDT",1756684876515,23.18,200.32,200.31,1268.42]
["binance-futures","SOLUSDT",1756684876621,23.21,200.32,200.31,1268.42]
["binance-futures","SOLUSDT",1756684876685,46.86,200.33,200.32,359.92]
["binance-futures","SOLUSDT",1756684876730,47.8,200.33,200.32,1798.86]
["binance-futures","SOLUSDT",1756684876788,367.45,200.34,200.33,1719.39]
["binance-futures","SOLUSDT",1756684876840,374.55,200.35,200.34,1320.34]
["binance-futures","SOLUSDT",1756684876882,385.8,200.35,200.34,1203.19]
["binance-futures","SOLUSDT",1756684876943,1134.01,200.35,200.34,644.44]
["binance-futures","SOLUSDT",1756684876989,859.53,200.35,200.34,623.44]
["binance-futures","SOLUSDT",1756684877047,854.62,200.35,200.34,623.53]
["binance-futures","SOLUSDT",1756684877098,893.39,200.35,200.34,759.73]
["binance-futures","SOLUSDT",1756684877151,870.84,200.35,200.34,759.73]
["binance-futures","SOLUSDT",1756684877202,877.88,200.35,200.34,622.52]
["binance-futures","SOLUSDT",1756684877256,1464.74,200.35,200.34,26.64]
["binance-futures","SOLUSDT",1756684877319,521.15,200.34,200.33,65.72]
["binance-futures","SOLUSDT",1756684877369,2787.62,200.34,200.33,65.71]
["binance-futures","SOLUSDT",1756684877421,2106.47,200.33,200.32,698.58]
["binance-futures","SOLUSDT",1756684877470,2019.06,200.33,200.32,682.81]
["binance-futures","SOLUSDT",1756684877629,2019.22,200.33,200.32,682.81]
["binance-futures","SOLUSDT",1756684877733,1990.08,200.33,200.32,681.5]
["binance-futures","SOLUSDT",1756684877830,1990.15,200.33,200.32,681.53]
["binance-futures","SOLUSDT",1756684877997,1990.21,200.33,200.32,681.53]
["binance-futures","SOLUSDT",1756684878048,1987.06,200.33,200.32,679.51]
["binance-futures","SOLUSDT",1756684878101,1987.12,200.33,200.32,679.55]
["binance-futures","SOLUSDT",1756684878150,1987.12,200.33,200.32,699.51]
["binance-futures","SOLUSDT",1756684878254,1986.94,200.33,200.32,699.51]
["binance-futures","SOLUSDT",1756684878310,1146.88,200.33,200.32,699.51]
["binance-futures","SOLUSDT",1756684878360,1146.96,200.33,200.32,699.48]
["binance-futures","SOLUSDT",1756684878418,1171.4,200.33,200.32,700.35]
["binance-futures","SOLUSDT",1756684878469,1170.92,200.33,200.32,696.39]
["binance-futures","SOLUSDT",1756684878573,2134.52,200.31,200.3,81.71]
["binance-futures","SOLUSDT",1756684878624,731.07,200.29,200.28,28.94]
["binance-futures","SOLUSDT",1756684878675,2561.05,200.28,200.27,34.43]
["binance-futures","SOLUSDT",1756684878726,10.02,200.28,200.27,1324.86]
["binance-futures","SOLUSDT",1756684878777,110.86,200.29,200.28,200.24]
["binance-futures","SOLUSDT",1756684878828,18.22,200.29,200.28,1457.96]
["binance-futures","SOLUSDT",1756684878878,45.6,200.3,200.29,1940.43]
["binance-futures","SOLUSDT",1756684878927,15.12,200.3,200.29,1939.35]
["binance-futures","SOLUSDT",1756684878981,30.89,200.3,200.29,1939.38]
["binance-futures","SOLUSDT",1756684879033,30.89,200.3,200.29,1946.04]
["binance-futures","SOLUSDT",1756684879076,30.98,200.3,200.29,2139.39]
["binance-futures","SOLUSDT",1756684879127,30.98,200.3,200.29,2070.88]
["binance-futures","SOLUSDT",1756684879182,16.12,200.3,200.29,2070.88]
["binance-futures","SOLUSDT",1756684879239,16.47,200.3,200.29,2071.47]
["binance-futures","SOLUSDT",1756684879298,2.76,200.32,200.31,1643.17]
["binance-futures","SOLUSDT",1756684879347,53.2,200.33,200.32,1952.31]
["binance-futures","SOLUSDT",1756684879400,95.43,200.33,200.32,1951.04]
["binance-futures","SOLUSDT",1756684879451,4.94,200.33,200.32,1961.33]
["binance-futures","SOLUSDT",1756684879550,939.83,200.35,200.34,1122.4]
["binance-futures","SOLUSDT",1756684879603,953.96,200.35,200.34,693.0]
["binance-futures","SOLUSDT",1756684879655,954.01,200.35,200.34,638.94]
["binance-futures","SOLUSDT",1756684879701,954.05,200.35,200.34,635.02]
["binance-futures","SOLUSDT",1756684879753,953.55,200.35,200.34,635.17]
["binance-futures","SOLUSDT",1756684879804,953.55,200.35,200.34,631.33]
["binance-futures","SOLUSDT",1756684879974,953.55,200.35,200.34,627.43]
["binance-futures","SOLUSDT",1756684880027,953.55,200.35,200.34,864.63]
["binance-futures","SOLUSDT",1756684880056,953.55,200.35,200.34,864.67]
["binance-futures","SOLUSDT",1756684880129,953.55,200.35,200.34,632.47]
["binance-futures","SOLUSDT",1756684880184,934.89,200.35,200.34,632.47]
["binance-futures","SOLUSDT",1756684880343,339.89,200.35,200.34,1052.94]
["binance-futures","SOLUSDT",1756684880394,108.63,200.35,200.34,1132.49]
["binance-futures","SOLUSDT",1756684880445,103.54,200.35,200.34,1128.96]
["binance-futures","SOLUSDT",1756684880496,94.54,200.35,200.34,1145.89]
["binance-futures","SOLUSDT",1756684880540,110.41,200.35,200.34,1139.59]
["binance-futures","SOLUSDT",1756684880593,100.43,200.35,200.34,1149.59]
["binance-futures","SOLUSDT",1756684880688,100.43,200.35,200.34,1139.65]
["binance-futures","SOLUSDT",1756684880754,84.56,200.35,200.34,1139.65]
["binance-futures","SOLUSDT",1756684880807,88.56,200.35,200.34,1139.65]
["binance-futures","SOLUSDT",1756684880861,171.4,200.36,200.35,1779.0]
["binance-futures","SOLUSDT",1756684880910,741.2,200.36,200.35,1352.71]
["binance-futures","SOLUSDT",1756684880965,740.61,200.36,200.35,1352.8]
["binance-futures","SOLUSDT",1756684881016,740.27,200.36,200.35,1178.06]
["binance-futures","SOLUSDT",1756684881064,739.59,200.36,200.35,1178.09]
["binance-futures","SOLUSDT",1756684881292,682.28,200.36,200.35,1178.09]
["binance-futures","SOLUSDT",1756684881330,768.05,200.36,200.35,1129.43]
["binance-futures","SOLUSDT",1756684881399,814.12,200.36,200.35,987.93]
["binance-futures","SOLUSDT",1756684881448,804.85,200.36,200.35,987.96]
["binance-futures","SOLUSDT",1756684881503,189.29,200.36,200.35,1219.02]
["binance-futures","SOLUSDT",1756684881553,174.17,200.36,200.35,1140.91]
["binance-futures","SOLUSDT",1756684881608,590.19,200.38,200.37,1359.4]
["binance-futures","SOLUSDT",1756684881658,695.41,200.38,200.37,1258.54]
["binance-futures","SOLUSDT",1756684881709,623.47,200.38,200.37,1258.54]
["binance-futures","SOLUSDT",1756684881764,623.47,200.38,200.37,1258.06]
["binance-futures","SOLUSDT",1756684881814,909.24,200.38,200.37,727.82]
["binance-futures","SOLUSDT",1756684881922,917.8,200.38,200.37,704.94]
["binance-futures","SOLUSDT",1756684881957,900.39,200.38,200.37,704.97]
["binance-futures","SOLUSDT",1756684882018,892.61,200.38,200.37,768.92]
["binance-futures","SOLUSDT",1756684882078,769.47,200.38,200.37,768.92]
["binance-futures","SOLUSDT",1756684882130,769.47,200.38,200.37,906.15]
["binance-futures","SOLUSDT",1756684882185,767.98,200.38,200.37,906.01]
["binance-futures","SOLUSDT",1756684882229,578.85,200.38,200.37,909.01]
["binance-futures","SOLUSDT",1756684882292,560.6,200.38,200.37,955.31]
["binance-futures","SOLUSDT",1756684882344,545.57,200.38,200.37,955.31]
["binance-futures","SOLUSDT",1756684882394,545.49,200.38,200.37,955.42]
["binance-futures","SOLUSDT",1756684882488,563.48,200.38,200.37,955.39]
["binance-futures","SOLUSDT",1756684882633,626.87,200.38,200.37,955.39]
["binance-futures","SOLUSDT",1756684882808,627.02,200.38,200.37,955.39]
["binance-futures","SOLUSDT",1756684882856,660.59,200.38,200.37,815.68]
["binance-futures","SOLUSDT",1756684882910,790.98,200.38,200.37,751.08]
["binance-futures","SOLUSDT",1756684882952,790.91,200.38,200.37,767.39]
["binance-futures","SOLUSDT",1756684882999,690.14,200.38,200.37,768.23]
["binance-futures","SOLUSDT",1756684883052,690.42,200.38,200.37,905.41]
["binance-futures","SOLUSDT",1756684883174,690.42,200.38,200.37,925.37]
["binance-futures","SOLUSDT",1756684883202,687.99,200.38,200.37,925.37]
["binance-futures","SOLUSDT",1756684883273,641.89,200.38,200.37,924.42]
["binance-futures","SOLUSDT",1756684883324,562.55,200.38,200.37,998.82]
["binance-futures","SOLUSDT",1756684883382,548.44,200.38,200.37,988.76]
["binance-futures","SOLUSDT",1756684883433,528.21,200.38,200.37,983.03]
["binance-futures","SOLUSDT",1756684883476,528.21,200.38,200.37,932.27]
["binance-futures","SOLUSDT",1756684883535,9.12,200.39,200.38,2699.79]
["binance-futures","SOLUSDT",1756684883586,221.09,200.4,200.39,1975.97]
["binance-futures","SOLUSDT",1756684883638,705.72,200.4,200.39,1851.31]
["binance-futures","SOLUSDT",1756684883689,181.88,200.4,200.39,1414.18]
["binance-futures","SOLUSDT",1756684883738,182.12,200.4,200.39,1412.84]
["binance-futures","SOLUSDT",1756684883787,182.12,200.4,200.39,1412.53]
["binance-futures","SOLUSDT",1756684883843,715.99,200.4,200.39,1226.76]
["binance-futures","SOLUSDT",1756684883896,730.23,200.4,200.39,828.81]
["binance-futures","SOLUSDT",1756684883949,776.37,200.4,200.39,736.33]
["binance-futures","SOLUSDT",1756684883997,767.37,200.4,200.39,799.36]
["binance-futures","SOLUSDT",1756684884051,813.57,200.4,200.39,764.74]
["binance-futures","SOLUSDT",1756684884104,745.09,200.4,200.39,768.91]
["binance-futures","SOLUSDT",1756684884210,206.33,200.4,200.39,912.02]
["binance-futures","SOLUSDT",1756684884259,270.44,200.4,200.39,843.54]
["binance-futures","SOLUSDT",1756684884312,270.44,200.4,200.39,834.65]
["binance-futures","SOLUSDT",1756684884368,224.31,200.4,200.39,834.65]
["binance-futures","SOLUSDT",1756684884471,224.28,200.4,200.39,925.81]
["binance-futures","SOLUSDT",1756684884522,224.28,200.4,200.39,864.32]
["binance-futures","SOLUSDT",1756684884578,22.48,200.41,200.4,1494.94]
["binance-futures","SOLUSDT",1756684884629,115.49,200.41,200.4,2449.75]
["binance-futures","SOLUSDT",1756684884680,114.93,200.41,200.4,2381.38]
["binance-futures","SOLUSDT",1756684884782,114.69,200.41,200.4,2451.33]
["binance-futures","SOLUSDT",1756684884834,114.69,200.41,200.4,2492.49]
["binance-futures","SOLUSDT",1756684884886,114.5,200.41,200.4,2457.69]
["binance-futures","SOLUSDT",1756684884935,114.31,200.41,200.4,2458.33]
["binance-futures","SOLUSDT",1756684884985,114.31,200.41,200.4,2481.1]
["binance-futures","SOLUSDT",1756684885142,114.21,200.41,200.4,2481.1]
["binance-futures","SOLUSDT",1756684885199,114.21,200.41,200.4,2488.0]
["binance-futures","SOLUSDT",1756684885252,8.48,200.42,200.41,2050.06]
["binance-futures","SOLUSDT",1756684885304,656.18,200.43,200.42,1871.09]
["binance-futures","SOLUSDT",1756684885356,34.53,200.43,200.42,2040.86]
["binance-futures","SOLUSDT",1756684885407,958.75,200.44,200.43,1044.84]
["binance-futures","SOLUSDT",1756684885458,947.12,200.44,200.43,980.96]
["binance-futures","SOLUSDT",1756684885507,954.01,200.44,200.43,1002.7]
["binance-futures","SOLUSDT",1756684885555,959.16,200.44,200.43,493.87]
["binance-futures","SOLUSDT",1756684885617,1311.96,200.44,200.43,60.15]
["binance-futures","SOLUSDT",1756684885667,1358.02,200.44,200.43,52.83]
["binance-futures","SOLUSDT",1756684885721,766.47,200.42,200.41,89.02]
["binance-futures","SOLUSDT",1756684885772,1747.93,200.42,200.41,112.41]
["binance-futures","SOLUSDT",1756684885822,1636.95,200.42,200.41,591.24]
["binance-futures","SOLUSDT",1756684885874,1636.95,200.42,200.41,591.33]
["binance-futures","SOLUSDT",1756684885925,1637.16,200.42,200.41,591.33]
["binance-futures","SOLUSDT",1756684885979,1637.16,200.42,200.41,591.36]
["binance-futures","SOLUSDT",1756684886033,732.17,200.42,200.41,1248.16]
["binance-futures","SOLUSDT",1756684886084,732.17,200.42,200.41,1124.72]
["binance-futures","SOLUSDT",1756684886122,767.93,200.42,200.41,1124.85]
["binance-futures","SOLUSDT",1756684886185,814.03,200.42,200.41,1124.85]
["binance-futures","SOLUSDT",1756684886238,792.13,200.42,200.41,1119.15]
["binance-futures","SOLUSDT",1756684886293,817.09,200.42,200.41,1119.15]
["binance-futures","SOLUSDT",1756684886343,817.09,200.42,200.41,1144.11]
["binance-futures","SOLUSDT",1756684886384,833.93,200.42,200.41,1144.11]
["binance-futures","SOLUSDT",1756684886448,853.4,200.42,200.41,1142.21]
["binance-futures","SOLUSDT",1756684886630,852.24,200.42,200.41,1142.21]
["binance-futures","SOLUSDT",1756684886680,852.27,200.42,200.41,1142.24]
["binance-futures","SOLUSDT",1756684886776,852.27,200.42,200.41,1143.15]
["binance-futures","SOLUSDT",1756684886841,792.42,200.42,200.41,1280.31]
["binance-futures","SOLUSDT",1756684886887,792.16,200.42,200.41,1159.0]
["binance-futures","SOLUSDT",1756684886946,787.45,200.42,200.41,1158.77]
["binance-futures","SOLUSDT",1756684886972,787.45,200.42,200.41,1072.56]
["binance-futures","SOLUSDT",1756684887049,787.45,200.42,200.41,1092.54]
["binance-futures","SOLUSDT",1756684887099,705.29,200.42,200.41,1092.54]
["binance-futures","SOLUSDT",1756684887154,704.41,200.42,200.41,1092.54]
["binance-futures","SOLUSDT",1756684887207,705.09,200.42,200.41,1092.54]
["binance-futures","SOLUSDT",1756684887364,717.32,200.42,200.41,1092.54]
["binance-futures","SOLUSDT",1756684887411,110.41,200.42,200.41,1171.02]
["binance-futures","SOLUSDT",1756684887474,65.51,200.43,200.42,2008.84]
["binance-futures","SOLUSDT",1756684887525,881.75,200.43,200.42,945.45]
["binance-futures","SOLUSDT",1756684887578,940.85,200.43,200.42,193.34]
["binance-futures","SOLUSDT",1756684887626,926.58,200.43,200.42,690.65]
["binance-futures","SOLUSDT",1756684887678,926.58,200.43,200.42,690.31]
["binance-futures","SOLUSDT",1756684887732,926.73,200.43,200.42,690.4]
["binance-futures","SOLUSDT",1756684887787,1605.76,200.42,200.41,552.5]
["binance-futures","SOLUSDT",1756684887838,1674.33,200.42,200.41,552.25]
["binance-futures","SOLUSDT",1756684887879,1314.19,200.42,200.41,615.9]
["binance-futures","SOLUSDT",1756684887936,1314.19,200.42,200.41,631.74]
["binance-futures","SOLUSDT",1756684887992,1314.19,200.42,200.41,630.54]
["binance-futures","SOLUSDT",1756684888045,1313.91,200.42,200.41,630.43]
["binance-futures","SOLUSDT",1756684888098,579.74,200.42,200.41,782.49]
["binance-futures","SOLUSDT",1756684888152,555.93,200.42,200.41,827.24]
["binance-futures","SOLUSDT",1756684888203,821.14,200.42,200.41,613.23]
["binance-futures","SOLUSDT",1756684888254,806.58,200.42,200.41,653.07]
["binance-futures","SOLUSDT",1756684888305,1143.14,200.42,200.41,64.3]
["binance-futures","SOLUSDT",1756684888357,1143.54,200.42,200.41,64.3]
["binance-futures","SOLUSDT",1756684888409,892.03,200.42,200.41,705.28]
["binance-futures","SOLUSDT",1756684888462,629.82,200.42,200.41,705.67]
["binance-futures","SOLUSDT",1756684888512,798.02,200.42,200.41,641.72]
["binance-futures","SOLUSDT",1756684888565,798.07,200.42,200.41,687.47]
["binance-futures","SOLUSDT",1756684888610,798.07,200.42,200.41,589.83]
["binance-futures","SOLUSDT",1756684888775,745.31,200.42,200.41,651.82]
["binance-futures","SOLUSDT",1756684888828,755.05,200.42,200.41,649.22]
["binance-futures","SOLUSDT",1756684888879,345.5,200.42,200.41,838.23]
["binance-futures","SOLUSDT",1756684888929,696.81,200.42,200.41,912.05]
["binance-futures","SOLUSDT",1756684888977,864.55,200.42,200.41,839.9]
["binance-futures","SOLUSDT",1756684889034,809.24,200.42,200.41,833.95]
["binance-futures","SOLUSDT",1756684889083,809.24,200.42,200.41,696.79]
["binance-futures","SOLUSDT",1756684889136,510.76,200.42,200.41,1023.69]
["binance-futures","SOLUSDT",1756684889184,805.91,200.42,200.41,833.94]
["binance-futures","SOLUSDT",1756684889239,805.94,200.42,200.41,775.69]
["binance-futures","SOLUSDT",1756684889292,706.09,200.42,200.41,702.49]
["binance-futures","SOLUSDT",1756684889398,863.04,200.42,200.41,131.49]
["binance-futures","SOLUSDT",1756684889450,1288.06,200.42,200.41,51.57]
["binance-futures","SOLUSDT",1756684889548,1238.04,200.42,200.41,67.49]
["binance-futures","SOLUSDT",1756684889604,1239.14,200.42,200.41,67.49]
["binance-futures","SOLUSDT",1756684889662,2348.52,200.41,200.4,7.77]
["binance-futures","SOLUSDT",1756684889713,1264.47,200.39,200.38,7.31]
["binance-futures","SOLUSDT",1756684889764,958.77,200.39,200.38,596.13]
["binance-futures","SOLUSDT",1756684889817,872.34,200.39,200.38,596.26]
["binance-futures","SOLUSDT",1756684889870,1168.55,200.39,200.38,7.35]
["binance-futures","SOLUSDT",1756684889916,981.34,200.38,200.37,955.67]
["binance-futures","SOLUSDT",1756684889975,749.31,200.38,200.37,953.13]
["binance-futures","SOLUSDT",1756684890023,728.45,200.38,200.37,953.13]
["binance-futures","SOLUSDT",1756684890064,785.69,200.38,200.37,953.16]
["binance-futures","SOLUSDT",1756684890122,785.69,200.38,200.37,950.15]
["binance-futures","SOLUSDT",1756684890228,731.13,200.38,200.37,950.15]
["binance-futures","SOLUSDT",1756684890340,745.8,200.38,200.37,950.22]
["binance-futures","SOLUSDT",1756684890388,774.61,200.38,200.37,950.22]
["binance-futures","SOLUSDT",1756684890446,1036.16,200.38,200.37,668.49]
["binance-futures","SOLUSDT",1756684890501,1036.12,200.38,200.37,668.49]
["binance-futures","SOLUSDT",1756684890545,842.01,200.38,200.37,668.49]
["binance-futures","SOLUSDT",1756684890601,842.01,200.38,200.37,805.75]
["binance-futures","SOLUSDT",1756684890649,789.06,200.38,200.37,805.75]
["binance-futures","SOLUSDT",1756684890705,789.06,200.38,200.37,795.64]
["binance-futures","SOLUSDT",1756684890763,793.48,200.38,200.37,751.26]
["binance-futures","SOLUSDT",1756684890866,798.47,200.38,200.37,751.26]
["binance-futures","SOLUSDT",1756684890967,813.83,200.38,200.37,751.26]
["binance-futures","SOLUSDT",1756684891029,809.41,200.38,200.37,798.47]
["binance-futures","SOLUSDT",1756684891086,809.59,200.38,200.37,812.5]
["binance-futures","SOLUSDT",1756684891141,794.95,200.38,200.37,858.94]
["binance-futures","SOLUSDT",1756684891242,802.12,200.38,200.37,859.09]
["binance-futures","SOLUSDT",1756684891294,705.37,200.38,200.37,879.05]
["binance-futures","SOLUSDT",1756684891348,688.74,200.38,200.37,879.05]
["binance-futures","SOLUSDT",1756684891402,20.52,200.38,200.37,1137.43]
["binance-futures","SOLUSDT",1756684891455,20.52,200.38,200.37,1137.54]
["binance-futures","SOLUSDT",1756684891508,195.7,200.4,200.39,1667.31]
["binance-futures","SOLUSDT",1756684891555,372.35,200.4,200.39,1443.08]
["binance-futures","SOLUSDT",1756684891612,214.51,200.4,200.39,1681.1]
["binance-futures","SOLUSDT",1756684891663,146.86,200.4,200.39,1681.1]
["binance-futures","SOLUSDT",1756684891712,146.86,200.4,200.39,1696.93]
["binance-futures","SOLUSDT",1756684891771,146.91,200.4,200.39,1765.62]
["binance-futures","SOLUSDT",1756684891822,146.46,200.4,200.39,1855.56]
["binance-futures","SOLUSDT",1756684891853,146.41,200.4,200.39,1855.56]
["binance-futures","SOLUSDT",1756684891925,141.55,200.4,200.39,1855.19]
["binance-futures","SOLUSDT",1756684891972,141.47,200.4,200.39,1786.66]
["binance-futures","SOLUSDT",1756684892030,164.97,200.4,200.39,1822.78]
["binance-futures","SOLUSDT",1756684892071,164.97,200.4,200.39,1754.43]
["binance-futures","SOLUSDT",1756684892190,142.47,200.4,200.39,1821.06]
["binance-futures","SOLUSDT",1756684892243,142.47,200.4,200.39,1904.36]
["binance-futures","SOLUSDT",1756684892294,20.7,200.42,200.41,763.04]
["binance-futures","SOLUSDT",1756684892345,6.98,200.42,200.41,1958.9]
["binance-futures","SOLUSDT",1756684892393,6.75,200.42,200.41,1984.5]
["binance-futures","SOLUSDT",1756684892444,7.02,200.43,200.42,2554.87]
["binance-futures","SOLUSDT",1756684892498,401.58,200.44,200.43,1209.64]
["binance-futures","SOLUSDT",1756684892549,336.47,200.44,200.43,1278.41]
["binance-futures","SOLUSDT",1756684892600,270.64,200.44,200.43,1285.03]
["binance-futures","SOLUSDT",1756684892651,270.64,200.44,200.43,1297.62]
["binance-futures","SOLUSDT",1756684892702,270.79,200.44,200.43,1390.59]
["binance-futures","SOLUSDT",1756684892754,270.79,200.44,200.43,1390.46]
["binance-futures","SOLUSDT",1756684892808,270.79,200.44,200.43,1321.49]
["binance-futures","SOLUSDT",1756684892967,113.58,200.44,200.43,1321.49]
["binance-futures","SOLUSDT",1756684893018,43.74,200.44,200.43,1321.49]
["binance-futures","SOLUSDT",1756684893068,43.74,200.44,200.43,1321.52]
["binance-futures","SOLUSDT",1756684893173,44.74,200.44,200.43,1321.52]
["binance-futures","SOLUSDT",1756684893228,5.29,200.44,200.43,1411.38]
["binance-futures","SOLUSDT",1756684893277,5.29,200.44,200.43,1341.34]
["binance-futures","SOLUSDT",1756684893328,73.68,200.44,200.43,1338.17]
["binance-futures","SOLUSDT",1756684893386,73.77,200.44,200.43,1338.17]
["binance-futures","SOLUSDT",1756684893452,8.79,200.44,200.43,1476.6]
["binance-futures","SOLUSDT",1756684893505,12.27,200.44,200.43,1406.65]
["binance-futures","SOLUSDT",1756684893555,7.94,200.44,200.43,1407.14]
["binance-futures","SOLUSDT",1756684893664,38.91,200.46,200.45,1529.91]
["binance-futures","SOLUSDT",1756684893715,30.2,200.46,200.45,1712.4]
["binance-futures","SOLUSDT",1756684893765,30.33,200.46,200.45,1820.51]
["binance-futures","SOLUSDT",1756684893816,14.51,200.46,200.45,1785.61]
["binance-futures","SOLUSDT",1756684893870,134.4,200.47,200.46,1852.36]
["binance-futures","SOLUSDT",1756684893924,173.83,200.47,200.46,1852.4]
["binance-futures","SOLUSDT",1756684893976,226.31,200.47,200.46,1853.9]
["binance-futures","SOLUSDT",1756684894027,96.91,200.47,200.46,1852.43]
["binance-futures","SOLUSDT",1756684894074,298.9,200.47,200.46,1863.57]
["binance-futures","SOLUSDT",1756684894184,298.96,200.47,200.46,2032.35]
["binance-futures","SOLUSDT",1756684894235,178.95,200.47,200.46,2192.32]
["binance-futures","SOLUSDT",1756684894288,142.04,200.48,200.47,1772.27]
["binance-futures","SOLUSDT",1756684894339,145.64,200.49,200.48,2331.61]
["binance-futures","SOLUSDT",1756684894389,191.44,200.49,200.48,2355.45]
["binance-futures","SOLUSDT",1756684894441,191.44,200.49,200.48,2286.97]
["binance-futures","SOLUSDT",1756684894494,191.13,200.49,200.48,2298.92]
["binance-futures","SOLUSDT",1756684894546,197.47,200.49,200.48,2297.3]
["binance-futures","SOLUSDT",1756684894596,197.47,200.49,200.48,2259.44]
["binance-futures","SOLUSDT",1756684894649,836.06,200.49,200.48,2033.19]
["binance-futures","SOLUSDT",1756684894704,827.29,200.49,200.48,2176.66]
["binance-futures","SOLUSDT",1756684894757,183.26,200.49,200.48,2110.01]
["binance-futures","SOLUSDT",1756684894805,205.35,200.49,200.48,2175.38]
["binance-futures","SOLUSDT",1756684894861,209.84,200.49,200.48,2178.67]
["binance-futures","SOLUSDT",1756684894910,209.81,200.49,200.48,2177.65]
["binance-futures","SOLUSDT",1756684894964,196.51,200.5,200.49,1616.32]
["binance-futures","SOLUSDT",1756684895013,55.59,200.5,200.49,1752.11]
["binance-futures","SOLUSDT",1756684895061,54.68,200.5,200.49,1762.11]
["binance-futures","SOLUSDT",1756684895103,55.49,200.5,200.49,1762.2]
["binance-futures","SOLUSDT",1756684895169,56.45,200.5,200.49,1920.93]
["binance-futures","SOLUSDT",1756684895219,56.45,200.5,200.49,2080.9]
["binance-futures","SOLUSDT",1756684895324,56.45,200.5,200.49,1943.8]
["binance-futures","SOLUSDT",1756684895379,56.45,200.5,200.49,1947.52]
["binance-futures","SOLUSDT",1756684895433,56.45,200.5,200.49,2312.02]
["binance-futures","SOLUSDT",1756684895483,47.44,200.5,200.49,2312.02]
["binance-futures","SOLUSDT",1756684895639,51.44,200.5,200.49,2309.42]
["binance-futures","SOLUSDT",1756684895692,40.73,200.5,200.49,2309.42]
["binance-futures","SOLUSDT",1756684895740,40.73,200.5,200.49,2329.25]
["binance-futures","SOLUSDT",1756684895901,40.73,200.5,200.49,2192.15]
["binance-futures","SOLUSDT",1756684895946,40.48,200.5,200.49,2123.67]
["binance-futures","SOLUSDT",1756684896006,262.62,200.5,200.49,2056.02]
["binance-futures","SOLUSDT",1756684896043,308.72,200.5,200.49,2056.27]
["binance-futures","SOLUSDT",1756684896111,166.81,200.5,200.49,2087.56]
["binance-futures","SOLUSDT",1756684896161,166.84,200.5,200.49,2007.61]
["binance-futures","SOLUSDT",1756684896216,166.81,200.5,200.49,2007.61]
["binance-futures","SOLUSDT",1756684896261,762.75,200.5,200.49,1328.27]
["binance-futures","SOLUSDT",1756684896322,770.72,200.5,200.49,740.39]
["binance-futures","SOLUSDT",1756684896372,836.88,200.5,200.49,736.36]
["binance-futures","SOLUSDT",1756684896422,861.6,200.5,200.49,730.48]
["binance-futures","SOLUSDT",1756684896470,793.12,200.5,200.49,660.75]
["binance-futures","SOLUSDT",1756684896523,785.03,200.5,200.49,660.75]
["binance-futures","SOLUSDT",1756684896632,785.03,200.5,200.49,659.88]
["binance-futures","SOLUSDT",1756684896682,1931.93,200.48,200.47,424.45]
["binance-futures","SOLUSDT",1756684896732,1890.92,200.48,200.47,478.95]
["binance-futures","SOLUSDT",1756684896782,1808.58,200.48,200.47,424.54]
["binance-futures","SOLUSDT",1756684896829,1107.13,200.48,200.47,588.49]
["binance-futures","SOLUSDT",1756684896888,1058.7,200.48,200.47,637.42]
["binance-futures","SOLUSDT",1756684896936,830.7,200.48,200.47,678.83]
["binance-futures","SOLUSDT",1756684897039,305.79,200.48,200.47,678.89]
["binance-futures","SOLUSDT",1756684897093,92.59,200.5,200.49,348.01]
["binance-futures","SOLUSDT",1756684897144,349.5,200.5,200.49,1564.04]
["binance-futures","SOLUSDT",1756684897197,499.27,200.5,200.49,994.25]
["binance-futures","SOLUSDT",1756684897249,800.38,200.5,200.49,790.72]
["binance-futures","SOLUSDT",1756684897301,860.23,200.5,200.49,614.72]
["binance-futures","SOLUSDT",1756684897332,876.25,200.5,200.49,614.72]
["binance-futures","SOLUSDT",1756684897399,1005.73,200.5,200.49,614.72]
["binance-futures","SOLUSDT",1756684897456,1005.73,200.5,200.49,614.87]
["binance-futures","SOLUSDT",1756684897508,1025.99,200.5,200.49,614.38]
["binance-futures","SOLUSDT",1756684897588,1025.85,200.5,200.49,614.38]
["binance-futures","SOLUSDT",1756684897658,1028.38,200.5,200.49,614.38]
["binance-futures","SOLUSDT",1756684897717,1052.69,200.5,200.49,614.38]
["binance-futures","SOLUSDT",1756684897770,1047.69,200.5,200.49,614.38]
["binance-futures","SOLUSDT",1756684897822,1036.45,200.5,200.49,614.09]
["binance-futures","SOLUSDT",1756684897875,1037.43,200.5,200.49,613.15]
["binance-futures","SOLUSDT",1756684897927,1037.36,200.5,200.49,613.15]
["binance-futures","SOLUSDT",1756684898031,969.71,200.5,200.49,613.15]
["binance-futures","SOLUSDT",1756684898081,969.78,200.5,200.49,613.19]
["binance-futures","SOLUSDT",1756684898129,1923.88,200.49,200.48,652.71]
["binance-futures","SOLUSDT",1756684898180,1747.51,200.49,200.48,652.71]
["binance-futures","SOLUSDT",1756684898239,1877.6,200.49,200.48,525.96]
["binance-futures","SOLUSDT",1756684898284,1915.77,200.49,200.48,541.98]
["binance-futures","SOLUSDT",1756684898342,1884.79,200.49,200.48,526.16]
["binance-futures","SOLUSDT",1756684898377,1907.2,200.49,200.48,526.2]
["binance-futures","SOLUSDT",1756684898434,1817.06,200.49,200.48,526.2]
["binance-futures","SOLUSDT",1756684898498,1559.69,200.49,200.48,590.97]
["binance-futures","SOLUSDT",1756684898551,1559.69,200.49,200.48,590.89]
["binance-futures","SOLUSDT",1756684898642,1403.57,200.49,200.48,710.84]
["binance-futures","SOLUSDT",1756684898705,556.05,200.49,200.48,769.16]
["binance-futures","SOLUSDT",1756684898754,556.05,200.49,200.48,906.27]
["binance-futures","SOLUSDT",1756684898861,556.05,200.49,200.48,904.11]
["binance-futures","SOLUSDT",1756684898935,556.05,200.49,200.48,902.23]
["binance-futures","SOLUSDT",1756684899019,556.08,200.49,200.48,793.32]
["binance-futures","SOLUSDT",1756684899071,178.22,200.49,200.48,977.16]
["binance-futures","SOLUSDT",1756684899123,182.33,200.49,200.48,977.16]
["binance-futures","SOLUSDT",1756684899175,167.09,200.49,200.48,970.54]
["binance-futures","SOLUSDT",1756684899384,167.09,200.49,200.48,1039.5]
["binance-futures","SOLUSDT",1756684899438,167.09,200.49,200.48,1046.12]
["binance-futures","SOLUSDT",1756684899490,165.55,200.49,200.48,1040.26]
["binance-futures","SOLUSDT",1756684899546,164.93,200.49,200.48,1040.32]
["binance-futures","SOLUSDT",1756684899583,160.46,200.49,200.48,1040.32]
["binance-futures","SOLUSDT",1756684899748,160.46,200.49,200.48,1029.86]
["binance-futures","SOLUSDT",1756684899807,160.46,200.49,200.48,1001.36]
["binance-futures","SOLUSDT",1756684899857,160.46,200.49,200.48,840.92]
["binance-futures","SOLUSDT",1756684899921,691.41,200.49,200.48,824.08]
["binance-futures","SOLUSDT",1756684899973,1009.96,200.49,200.48,543.63]
["binance-futures","SOLUSDT",1756684900023,920.52,200.49,200.48,619.83]
["binance-futures","SOLUSDT",1756684900074,921.51,200.49,200.48,632.11]
["binance-futures","SOLUSDT",1756684900123,158.67,200.49,200.48,1051.45]
["binance-futures","SOLUSDT",1756684900181,158.47,200.49,200.48,1136.38]
["binance-futures","SOLUSDT",1756684900226,158.72,200.49,200.48,1136.87]
["binance-futures","SOLUSDT",1756684900286,142.86,200.5,200.49,2395.99]
["binance-futures","SOLUSDT",1756684900337,142.86,200.5,200.49,2280.9]
["binance-futures","SOLUSDT",1756684900387,142.8,200.5,200.49,2307.13]
["binance-futures","SOLUSDT",1756684900439,171.47,200.51,200.5,2024.53]
["binance-futures","SOLUSDT",1756684900490,171.37,200.51,200.5,2031.88]
["binance-futures","SOLUSDT",1756684900543,177.14,200.51,200.5,1806.32]
["binance-futures","SOLUSDT",1756684900588,757.1,200.51,200.5,726.59]
["binance-futures","SOLUSDT",1756684900648,757.1,200.51,200.5,736.59]
["binance-futures","SOLUSDT",1756684900699,784.61,200.51,200.5,736.59]
["binance-futures","SOLUSDT",1756684900741,250.74,200.51,200.5,975.96]
["binance-futures","SOLUSDT",1756684900795,258.13,200.51,200.5,883.94]
["binance-futures","SOLUSDT",1756684900852,346.73,200.51,200.5,861.22]
["binance-futures","SOLUSDT",1756684900902,404.73,200.51,200.5,861.22]
["binance-futures","SOLUSDT",1756684900951,419.13,200.51,200.5,864.39]
["binance-futures","SOLUSDT",1756684901011,568.1,200.51,200.5,727.3]
["binance-futures","SOLUSDT",1756684901062,593.19,200.51,200.5,727.45]
["binance-futures","SOLUSDT",1756684901113,625.93,200.51,200.5,727.48]
["binance-futures","SOLUSDT",1756684901163,721.85,200.51,200.5,431.2]
["binance-futures","SOLUSDT",1756684901216,773.21,200.51,200.5,418.99]
["binance-futures","SOLUSDT",1756684901273,792.01,200.51,200.5,295.81]
["binance-futures","SOLUSDT",1756684901326,1295.46,200.51,200.5,21.4]
["binance-futures","SOLUSDT",1756684901378,1606.8,200.49,200.48,762.51]
["binance-futures","SOLUSDT",1756684901430,2655.76,200.47,200.46,0.12]
["binance-futures","SOLUSDT",1756684901479,1304.57,200.46,200.45,528.2]
["binance-futures","SOLUSDT",1756684901532,1622.84,200.46,200.45,5.99]
["binance-futures","SOLUSDT",1756684901584,2083.74,200.45,200.44,518.38]
["binance-futures","SOLUSDT",1756684901635,2035.08,200.45,200.44,518.35]
["binance-futures","SOLUSDT",1756684901686,1967.97,200.45,200.44,518.44]
["binance-futures","SOLUSDT",1756684901741,2117.22,200.45,200.44,362.4]
["binance-futures","SOLUSDT",1756684901793,2152.69,200.45,200.44,378.22]
["binance-futures","SOLUSDT",1756684901892,2073.53,200.45,200.44,378.74]
["binance-futures","SOLUSDT",1756684901946,2005.8,200.45,200.44,378.74]
["binance-futures","SOLUSDT",1756684902012,1892.95,200.45,200.44,378.88]
["binance-futures","SOLUSDT",1756684902060,1892.95,200.45,200.44,378.92]
["binance-futures","SOLUSDT",1756684902108,1893.04,200.45,200.44,378.92]
["binance-futures","SOLUSDT",1756684902221,1893.07,200.45,200.44,398.9]
["binance-futures","SOLUSDT",1756684902249,1974.17,200.45,200.44,491.28]
["binance-futures","SOLUSDT",1756684902319,1978.13,200.45,200.44,491.36]
["binance-futures","SOLUSDT",1756684902433,1996.04,200.45,200.44,391.97]
["binance-futures","SOLUSDT",1756684902480,1996.04,200.45,200.44,391.89]
["binance-futures","SOLUSDT",1756684902535,1996.24,200.45,200.44,391.89]
["binance-futures","SOLUSDT",1756684902640,1013.69,200.45,200.44,699.96]
["binance-futures","SOLUSDT",1756684902679,1006.37,200.45,200.44,729.26]
["binance-futures","SOLUSDT",1756684902732,985.28,200.45,200.44,866.4]
["binance-futures","SOLUSDT",1756684902797,985.28,200.45,200.44,866.23]
["binance-futures","SOLUSDT",1756684902839,985.28,200.45,200.44,851.62]
["binance-futures","SOLUSDT",1756684902902,460.38,200.45,200.44,858.72]
["binance-futures","SOLUSDT",1756684902953,372.66,200.45,200.44,1039.45]
["binance-futures","SOLUSDT",1756684903001,372.69,200.45,200.44,1107.93]
["binance-futures","SOLUSDT",1756684903059,372.69,200.45,200.44,1176.61]
["binance-futures","SOLUSDT",1756684903108,370.16,200.45,200.44,1106.98]
["binance-futures","SOLUSDT",1756684903162,320.16,200.45,200.44,1107.13]
["binance-futures","SOLUSDT",1756684903200,320.16,200.45,200.44,1084.34]
["binance-futures","SOLUSDT",1756684903257,319.7,200.45,200.44,1084.34]
["binance-futures","SOLUSDT",1756684903307,319.67,200.45,200.44,1077.72]
["binance-futures","SOLUSDT",1756684903372,319.67,200.45,200.44,1077.75]
["binance-futures","SOLUSDT",1756684903421,318.24,200.45,200.44,1146.23]
["binance-futures","SOLUSDT",1756684903474,318.24,200.45,200.44,1077.75]
["binance-futures","SOLUSDT",1756684903527,318.12,200.45,200.44,1081.75]
["binance-futures","SOLUSDT",1756684903641,322.29,200.45,200.44,1081.75]
["binance-futures","SOLUSDT",1756684903735,322.75,200.45,200.44,1081.75]
["binance-futures","SOLUSDT",1756684903813,222.75,200.45,200.44,1081.75]
["binance-futures","SOLUSDT",1756684903849,223.08,200.45,200.44,1110.25]
["binance-futures","SOLUSDT",1756684903900,237.19,200.45,200.44,1102.26]
["binance-futures","SOLUSDT",1756684903990,237.19,200.45,200.44,1063.96]
["binance-futures","SOLUSDT",1756684904073,237.19,200.45,200.44,1064.0]
["binance-futures","SOLUSDT",1756684904124,244.03,200.45,200.44,1064.0]
["binance-futures","SOLUSDT",1756684904161,245.03,200.45,200.44,1064.0]
["binance-futures","SOLUSDT",1756684904276,246.03,200.45,200.44,1064.0]
["binance-futures","SOLUSDT",1756684904387,237.8,200.45,200.44,1064.0]
["binance-futures","SOLUSDT",1756684904411,233.59,200.45,200.44,1132.48]
["binance-futures","SOLUSDT",1756684904488,233.59,200.45,200.44,1066.94]
["binance-futures","SOLUSDT",1756684904543,233.59,200.45,200.44,1116.88]
["binance-futures","SOLUSDT",1756684904594,233.59,200.45,200.44,1124.87]
["binance-futures","SOLUSDT",1756684904646,233.89,200.45,200.44,1124.87]
["binance-futures","SOLUSDT",1756684904702,234.64,200.45,200.44,1124.87]
["binance-futures","SOLUSDT",1756684904746,234.79,200.45,200.44,1116.88]
["binance-futures","SOLUSDT",1756684904810,671.49,200.47,200.46,1047.56]
["binance-futures","SOLUSDT",1756684904864,680.58,200.47,200.46,790.64]
["binance-futures","SOLUSDT",1756684904914,808.17,200.47,200.46,355.49]
["binance-futures","SOLUSDT",1756684904966,733.52,200.47,200.46,370.68]
["binance-futures","SOLUSDT",1756684905011,931.75,200.47,200.46,390.27]
["binance-futures","SOLUSDT",1756684905067,937.34,200.47,200.46,390.3]
["binance-futures","SOLUSDT",1756684905126,939.83,200.47,200.46,424.99]
["binance-futures","SOLUSDT",1756684905164,940.83,200.47,200.46,390.3]
["binance-futures","SOLUSDT",1756684905225,963.9,200.47,200.46,344.78]
["binance-futures","SOLUSDT",1756684905282,855.0,200.47,200.46,419.32]
["binance-futures","SOLUSDT",1756684905390,827.98,200.47,200.46,569.53]
["binance-futures","SOLUSDT",1756684905444,827.98,200.47,200.46,569.49]
["binance-futures","SOLUSDT",1756684905498,827.98,200.47,200.46,520.48]
["binance-futures","SOLUSDT",1756684905545,827.98,200.47,200.46,321.14]
["binance-futures","SOLUSDT",1756684905599,827.98,200.47,200.46,421.14]
["binance-futures","SOLUSDT",1756684905711,829.48,200.47,200.46,105.67]
["binance-futures","SOLUSDT",1756684905761,829.48,200.47,200.46,630.54]
["binance-futures","SOLUSDT",1756684905814,824.68,200.47,200.46,630.85]
["binance-futures","SOLUSDT",1756684905841,824.68,200.47,200.46,630.94]
["binance-futures","SOLUSDT",1756684906013,824.68,200.47,200.46,566.99]
["binance-futures","SOLUSDT",1756684906074,824.68,200.47,200.46,567.04]
["binance-futures","SOLUSDT",1756684906133,827.2,200.47,200.46,567.04]
["binance-futures","SOLUSDT",1756684906184,663.67,200.46,200.45,310.6]
["binance-futures","SOLUSDT",1756684906234,356.55,200.46,200.45,596.66]
["binance-futures","SOLUSDT",1756684906283,356.64,200.46,200.45,596.75]
["binance-futures","SOLUSDT",1756684906340,288.15,200.46,200.45,661.01]
["binance-futures","SOLUSDT",1756684906393,22.12,200.48,200.47,2168.07]
["binance-futures","SOLUSDT",1756684906441,580.88,200.48,200.47,1609.31]
["binance-futures","SOLUSDT",1756684906495,75.7,200.48,200.47,1708.32]
["binance-futures","SOLUSDT",1756684906548,56.1,200.48,200.47,1838.81]
["binance-futures","SOLUSDT",1756684906647,197.33,200.48,200.47,1626.06]
["binance-futures","SOLUSDT",1756684906696,731.11,200.48,200.47,1173.26]
["binance-futures","SOLUSDT",1756684906757,731.2,200.48,200.47,1173.26]
["binance-futures","SOLUSDT",1756684906805,753.8,200.48,200.47,1073.26]
["binance-futures","SOLUSDT",1756684906857,773.31,200.48,200.47,403.8]
["binance-futures","SOLUSDT",1756684906911,773.31,200.48,200.47,400.8]
["binance-futures","SOLUSDT",1756684906959,367.28,200.48,200.47,754.54]
["binance-futures","SOLUSDT",1756684907017,368.54,200.48,200.47,754.66]
["binance-futures","SOLUSDT",1756684907070,390.65,200.48,200.47,754.66]
["binance-futures","SOLUSDT",1756684907121,707.07,200.48,200.47,336.91]
["binance-futures","SOLUSDT",1756684907159,812.96,200.48,200.47,184.29]
["binance-futures","SOLUSDT",1756684907264,813.19,200.48,200.47,248.24]
["binance-futures","SOLUSDT",1756684907303,813.19,200.48,200.47,232.44]
["binance-futures","SOLUSDT",1756684907398,483.92,200.48,200.47,378.65]
["binance-futures","SOLUSDT",1756684907454,287.68,200.48,200.47,525.41]
["binance-futures","SOLUSDT",1756684907498,287.76,200.48,200.47,662.53]
["binance-futures","SOLUSDT",1756684907608,1095.28,200.48,200.47,168.52]
["binance-futures","SOLUSDT",1756684907666,1617.02,200.47,200.46,600.86]
["binance-futures","SOLUSDT",1756684907720,1612.68,200.47,200.46,590.53]
["binance-futures","SOLUSDT",1756684907766,1371.12,200.47,200.46,590.62]
["binance-futures","SOLUSDT",1756684907822,1179.2,200.47,200.46,740.15]
["binance-futures","SOLUSDT",1756684907853,1136.84,200.47,200.46,714.4]
["binance-futures","SOLUSDT",1756684907923,336.2,200.47,200.46,978.46]
["binance-futures","SOLUSDT",1756684907970,130.98,200.47,200.46,1122.2]
["binance-futures","SOLUSDT",1756684908022,130.98,200.47,200.46,1053.72]
["binance-futures","SOLUSDT",1756684908080,84.88,200.47,200.46,1122.8]
["binance-futures","SOLUSDT",1756684908129,28.36,200.47,200.46,1122.74]
["binance-futures","SOLUSDT",1756684908177,7.36,200.47,200.46,1122.74]
["binance-futures","SOLUSDT",1756684908237,52.35,200.48,200.47,2023.0]
["binance-futures","SOLUSDT",1756684908274,52.35,200.48,200.47,2022.9]
["binance-futures","SOLUSDT",1756684908340,52.44,200.48,200.47,2112.53]
["binance-futures","SOLUSDT",1756684908396,52.44,200.48,200.47,2102.31]
["binance-futures","SOLUSDT",1756684908447,70.27,200.48,200.47,1786.22]
["binance-futures","SOLUSDT",1756684908502,195.4,200.48,200.47,1601.92]
["binance-futures","SOLUSDT",1756684908547,218.9,200.48,200.47,1580.6]
["binance-futures","SOLUSDT",1756684908605,923.78,200.49,200.48,1218.9]
["binance-futures","SOLUSDT",1756684908656,925.16,200.49,200.48,1053.13]
["binance-futures","SOLUSDT",1756684908709,924.5,200.49,200.48,1053.26]
["binance-futures","SOLUSDT",1756684908758,929.74,200.49,200.48,1053.26]
["binance-futures","SOLUSDT",1756684908813,875.97,200.49,200.48,1053.29]
["binance-futures","SOLUSDT",1756684908867,972.67,200.49,200.48,1053.29]
["binance-futures","SOLUSDT",1756684908919,926.54,200.49,200.48,1190.37]
["binance-futures","SOLUSDT",1756684908964,926.54,200.49,200.48,1191.46]
["binance-futures","SOLUSDT",1756684909016,710.23,200.49,200.48,1194.17]
["binance-futures","SOLUSDT",1756684909075,691.18,200.49,200.48,1194.17]
["binance-futures","SOLUSDT",1756684909123,721.09,200.49,200.48,1202.9]
["binance-futures","SOLUSDT",1756684909231,721.12,200.49,200.48,1203.67]
["binance-futures","SOLUSDT",1756684909273,721.12,200.49,200.48,1204.1]
["binance-futures","SOLUSDT",1756684909335,712.02,200.49,200.48,1196.11]
["binance-futures","SOLUSDT",1756684909370,711.95,200.49,200.48,1197.36]
["binance-futures","SOLUSDT",1756684909439,713.22,200.49,200.48,1201.38]
["binance-futures","SOLUSDT",1756684909501,713.47,200.49,200.48,1270.15]
["binance-futures","SOLUSDT",1756684909549,718.81,200.49,200.48,1201.67]
["binance-futures","SOLUSDT",1756684909620,719.23,200.49,200.48,1201.67]
["binance-futures","SOLUSDT",1756684909821,719.23,200.49,200.48,1203.39]
["binance-futures","SOLUSDT",1756684909872,719.38,200.49,200.48,1161.68]
["binance-futures","SOLUSDT",1756684909928,719.38,200.49,200.48,1161.92]
["binance-futures","SOLUSDT",1756684910005,719.38,200.49,200.48,1163.16]
["binance-futures","SOLUSDT",1756684910065,718.96,200.49,200.48,1163.19]
["binance-futures","SOLUSDT",1756684910119,718.96,200.49,200.48,1163.23]
["binance-futures","SOLUSDT",1756684910165,718.96,200.49,200.48,1251.6]
["binance-futures","SOLUSDT",1756684910220,720.97,200.49,200.48,1176.98]
["binance-futures","SOLUSDT",1756684910296,720.87,200.49,200.48,1168.99]
["binance-futures","SOLUSDT",1756684910348,720.96,200.49,200.48,1031.88]
["binance-futures","SOLUSDT",1756684910456,727.86,200.49,200.48,1028.85]
["binance-futures","SOLUSDT",1756684910510,727.86,200.49,200.48,1048.8]
["binance-futures","SOLUSDT",1756684910559,727.86,200.49,200.48,1185.9]
["binance-futures","SOLUSDT",1756684910614,728.41,200.49,200.48,1193.89]
["binance-futures","SOLUSDT",1756684910655,519.5,200.49,200.48,1246.24]
["binance-futures","SOLUSDT",1756684910874,516.72,200.49,200.48,1246.24]
["binance-futures","SOLUSDT",1756684910936,516.68,200.49,200.48,1246.24]
["binance-futures","SOLUSDT",1756684911060,483.01,200.49,200.48,1246.24]
["binance-futures","SOLUSDT",1756684911112,483.01,200.49,200.48,1314.72]
["binance-futures","SOLUSDT",1756684911149,496.14,200.49,200.48,1238.25]
["binance-futures","SOLUSDT",1756684911223,496.14,200.49,200.48,1245.73]
["binance-futures","SOLUSDT",1756684911272,496.14,200.49,200.48,1108.63]
["binance-futures","SOLUSDT",1756684911336,496.53,200.49,200.48,1108.66]
["binance-futures","SOLUSDT",1756684911442,496.57,200.49,200.48,1108.66]
["binance-futures","SOLUSDT",1756684911495,497.09,200.49,200.48,1245.77]
["binance-futures","SOLUSDT",1756684911546,497.09,200.49,200.48,1261.55]
["binance-futures","SOLUSDT",1756684911663,492.44,200.49,200.48,1261.55]
["binance-futures","SOLUSDT",1756684911722,492.4,200.49,200.48,1236.56]
["binance-futures","SOLUSDT",1756684911761,492.4,200.49,200.48,1236.7]
["binance-futures","SOLUSDT",1756684911824,492.4,200.49,200.48,1227.99]
["binance-futures","SOLUSDT",1756684911870,491.65,200.49,200.48,1227.99]
["binance-futures","SOLUSDT",1756684911936,487.0,200.49,200.48,1228.02]
["binance-futures","SOLUSDT",1756684912067,487.0,200.49,200.48,1228.07]
["binance-futures","SOLUSDT",1756684912116,486.97,200.49,200.48,1090.97]
["binance-futures","SOLUSDT",1756684912264,486.97,200.49,200.48,1225.08]
["binance-futures","SOLUSDT",1756684912330,486.93,200.49,200.48,1087.97]
["binance-futures","SOLUSDT",1756684912365,486.95,200.49,200.48,1087.97]
["binance-futures","SOLUSDT",1756684912461,478.3,200.49,200.48,1225.05]
["binance-futures","SOLUSDT",1756684912512,490.73,200.49,200.48,1225.05]
["binance-futures","SOLUSDT",1756684912605,491.7,200.49,200.48,1088.52]
["binance-futures","SOLUSDT",1756684912699,496.03,200.49,200.48,1225.63]
["binance-futures","SOLUSDT",1756684912749,496.52,200.49,200.48,1088.52]
["binance-futures","SOLUSDT",1756684912782,491.64,200.49,200.48,1088.52]
["binance-futures","SOLUSDT",1756684912884,491.68,200.49,200.48,1088.52]
["binance-futures","SOLUSDT",1756684912947,670.98,200.49,200.48,1088.52]
["binance-futures","SOLUSDT",1756684913067,670.98,200.49,200.48,1088.55]
["binance-futures","SOLUSDT",1756684913116,670.98,200.49,200.48,1089.49]
["binance-futures","SOLUSDT",1756684913229,491.68,200.49,200.48,1089.49]
["binance-futures","SOLUSDT",1756684913266,488.68,200.49,200.48,1225.67]
["binance-futures","SOLUSDT",1756684913326,469.64,200.49,200.48,1209.89]
["binance-futures","SOLUSDT",1756684913384,469.64,200.49,200.48,1209.5]
["binance-futures","SOLUSDT",1756684913453,469.71,200.49,200.48,1208.91]
["binance-futures","SOLUSDT",1756684913490,431.21,200.49,200.48,1208.91]
["binance-futures","SOLUSDT",1756684913612,431.47,200.49,200.48,1073.39]
["binance-futures","SOLUSDT",1756684913659,610.77,200.49,200.48,1073.39]
["binance-futures","SOLUSDT",1756684913826,605.29,200.49,200.48,1073.39]
["binance-futures","SOLUSDT",1756684913882,604.96,200.49,200.48,1210.5]
["binance-futures","SOLUSDT",1756684913931,425.66,200.49,200.48,1079.84]
["binance-futures","SOLUSDT",1756684913987,425.66,200.49,200.48,1217.72]
["binance-futures","SOLUSDT",1756684914041,425.66,200.49,200.48,1217.79]
["binance-futures","SOLUSDT",1756684914101,425.62,200.49,200.48,1218.25]
["binance-futures","SOLUSDT",1756684914325,425.05,200.49,200.48,1218.25]
["binance-futures","SOLUSDT",1756684914383,425.01,200.49,200.48,1218.25]
["binance-futures","SOLUSDT",1756684914499,415.67,200.49,200.48,1081.14]
["binance-futures","SOLUSDT",1756684914546,423.15,200.49,200.48,1218.25]
["binance-futures","SOLUSDT",1756684914649,421.85,200.49,200.48,1218.25]
["binance-futures","SOLUSDT",1756684914721,604.03,200.49,200.48,1078.65]
["binance-futures","SOLUSDT",1756684914767,604.07,200.49,200.48,1078.65]
["binance-futures","SOLUSDT",1756684914831,604.07,200.49,200.48,1078.17]
["binance-futures","SOLUSDT",1756684914890,437.7,200.49,200.48,1223.26]
["binance-futures","SOLUSDT",1756684914955,436.66,200.49,200.48,1291.26]
["binance-futures","SOLUSDT",1756684915001,436.66,200.49,200.48,1284.64]
["binance-futures","SOLUSDT",1756684915243,175.69,200.5,200.49,1941.43]
["binance-futures","SOLUSDT",1756684915294,165.33,200.5,200.49,2072.49]
["binance-futures","SOLUSDT",1756684915341,165.32,200.5,200.49,2078.97]
["binance-futures","SOLUSDT",1756684915395,180.08,200.5,200.49,2078.97]
["binance-futures","SOLUSDT",1756684915488,180.08,200.5,200.49,2003.73]
["binance-futures","SOLUSDT",1756684915550,190.61,200.5,200.49,2003.73]
["binance-futures","SOLUSDT",1756684915606,174.86,200.5,200.49,1570.85]
["binance-futures","SOLUSDT",1756684915766,174.86,200.5,200.49,1590.8]
["binance-futures","SOLUSDT",1756684915824,174.86,200.5,200.49,1816.81]
["binance-futures","SOLUSDT",1756684915874,174.86,200.5,200.49,1679.85]
["binance-futures","SOLUSDT",1756684915929,170.24,200.5,200.49,1542.75]
["binance-futures","SOLUSDT",1756684915982,170.46,200.5,200.49,1542.75]
["binance-futures","SOLUSDT",1756684916038,167.57,200.5,200.49,1748.36]
["binance-futures","SOLUSDT",1756684916090,692.44,200.5,200.49,1489.99]
["binance-futures","SOLUSDT",1756684916144,692.44,200.5,200.49,1480.54]
["binance-futures","SOLUSDT",1756684916198,168.57,200.5,200.49,1685.63]
["binance-futures","SOLUSDT",1756684916435,168.53,200.5,200.49,1760.78]
["binance-futures","SOLUSDT",1756684916512,168.53,200.5,200.49,1555.69]
["binance-futures","SOLUSDT",1756684916568,168.53,200.5,200.49,1487.21]
["binance-futures","SOLUSDT",1756684916673,168.53,200.5,200.49,1609.87]
["binance-futures","SOLUSDT",1756684916738,139.25,200.5,200.49,1609.87]
["binance-futures","SOLUSDT",1756684916818,135.85,200.5,200.49,1614.43]
["binance-futures","SOLUSDT",1756684916928,135.95,200.5,200.49,1614.43]
["binance-futures","SOLUSDT",1756684916967,135.95,200.5,200.49,1652.1]
["binance-futures","SOLUSDT",1756684917020,123.98,200.5,200.49,1660.09]
["binance-futures","SOLUSDT",1756684917087,16.2,200.5,200.49,1728.57]
["binance-futures","SOLUSDT",1756684917187,16.2,200.5,200.49,1729.02]
["binance-futures","SOLUSDT",1756684917242,20.2,200.5,200.49,1741.69]
["binance-futures","SOLUSDT",1756684917299,20.2,200.5,200.49,1586.6]
["binance-futures","SOLUSDT",1756684917348,20.11,200.5,200.49,1723.7]
["binance-futures","SOLUSDT",1756684917401,161.41,200.5,200.49,1518.12]
["binance-futures","SOLUSDT",1756684917450,185.04,200.5,200.49,1518.12]
["binance-futures","SOLUSDT",1756684917490,202.15,200.5,200.49,1515.68]
["binance-futures","SOLUSDT",1756684917604,202.15,200.5,200.49,1515.2]
["binance-futures","SOLUSDT",1756684917810,157.55,200.5,200.49,1652.3]
["binance-futures","SOLUSDT",1756684917881,19.46,200.5,200.49,1735.81]
["binance-futures","SOLUSDT",1756684917992,4.64,200.5,200.49,1694.88]
["binance-futures","SOLUSDT",1756684918047,590.1,200.51,200.5,1805.85]
["binance-futures","SOLUSDT",1756684918100,590.0,200.51,200.5,1705.85]
["binance-futures","SOLUSDT",1756684918151,651.06,200.51,200.5,1332.12]
["binance-futures","SOLUSDT",1756684918190,651.06,200.51,200.5,1332.58]
["binance-futures","SOLUSDT",1756684918242,648.55,200.51,200.5,1333.03]
["binance-futures","SOLUSDT",1756684918313,648.58,200.51,200.5,1333.06]
["binance-futures","SOLUSDT",1756684918367,648.54,200.51,200.5,1470.15]
["binance-futures","SOLUSDT",1756684918412,610.48,200.51,200.5,1529.91]
["binance-futures","SOLUSDT",1756684918456,571.08,200.51,200.5,1529.91]
["binance-futures","SOLUSDT",1756684918518,581.71,200.51,200.5,1529.91]
["binance-futures","SOLUSDT",1756684918845,565.93,200.51,200.5,1612.83]
["binance-futures","SOLUSDT",1756684918897,561.88,200.51,200.5,1544.35]
["binance-futures","SOLUSDT",1756684918949,577.61,200.51,200.5,1536.36]
["binance-futures","SOLUSDT",1756684932905,2065.81,200.28,200.27,14.98]
["binance-futures","SOLUSDT",1756684972397,1139.6,200.3,200.29,166.82]
["binance-futures","SOLUSDT",1756685012216,706.2,200.25,200.24,859.44]
["binance-futures","SOLUSDT",1756685058577,903.32,200.06,200.05,534.35]
["binance-futures","SOLUSDT",1756685088079,2915.11,199.84,199.83,413.91]
["binance-futures","SOLUSDT",1756685121436,645.45,199.41,199.4,761.85]
["binance-futures","SOLUSDT",1756685182615,1111.06,199.67,199.66,250.33]
["binance-futures","SOLUSDT",1756685191399,2564.29,199.82,199.81,216.29]
["binance-futures","SOLUSDT",1756685226584,1159.2,200.19,200.18,699.44]
["binance-futures","SOLUSDT",1756685273075,284.65,200.48,200.47,764.62]
["binance-futures","SOLUSDT",1756685335601,687.82,200.39,200.38,952.99]
["binance-futures","SOLUSDT",1756685374812,592.04,200.26,200.25,1311.38]
["binance-futures","SOLUSDT",1756685404760,362.42,200.4,200.39,544.55]
["binance-futures","SOLUSDT",1756685448718,190.63,200.21,200.2,528.91]
["binance-futures","SOLUSDT",1756685487176,900.86,200.34,200.33,541.53]
["binance-futures","SOLUSDT",1756685499879,100.92,200.31,200.3,1617.11]
["binance-futures","SOLUSDT",1756685566393,657.27,200.09,200.08,522.13]
["binance-futures","SOLUSDT",1756685607292,958.54,200.22,200.21,14.57]
["binance-futures","SOLUSDT",1756685646918,1016.66,200.13,200.12,8.68]
["binance-futures","SOLUSDT",1756685681684,909.87,200.12,200.11,346.98]
["binance-futures","SOLUSDT",1756685727083,450.52,200.04,200.03,988.78]
["binance-futures","SOLUSDT",1756685766437,67.1,200.25,200.24,1241.53]
["binance-futures","SOLUSDT",1756685819356,516.23,200.2,200.19,514.2]
["binance-futures","SOLUSDT",1756685842577,773.36,200.06,200.05,522.74]
["binance-futures","SOLUSDT",1756685883233,74.49,200.09,200.08,899.4]
["binance-futures","SOLUSDT",1756685920352,1138.56,200.22,200.21,85.9]
["binance-futures","SOLUSDT",1756685961833,1863.5,200.03,200.02,4.85]
["binance-futures","SOLUSDT",1756686003955,1293.38,200.3,200.29,0.06]
["binance-futures","SOLUSDT",1756686060022,365.71,199.99,199.98,687.59]
["binance-futures","SOLUSDT",1756686078987,593.41,199.83,199.82,849.66]
["binance-futures","SOLUSDT",1756686115551,827.67,199.55,199.54,136.62]
["binance-futures","SOLUSDT",1756686153053,1043.23,199.88,199.87,813.84]
["binance-futures","SOLUSDT",1756686190274,57.56,199.72,199.71,701.45]
["binance-futures","SOLUSDT",1756686231104,105.07,199.83,199.82,1083.16]
["binance-futures","SOLUSDT",1756686269069,325.8,199.32,199.31,558.99]
["binance-futures","SOLUSDT",1756686326083,445.03,199.33,199.32,667.92]
["binance-futures","SOLUSDT",1756686342890,619.62,199.11,199.1,165.65]
["binance-futures","SOLUSDT",1756686377476,634.63,198.91,198.9,54.04]
["binance-futures","SOLUSDT",1756686412890,1111.22,198.96,198.95,607.86]
["binance-futures","SOLUSDT",1756686484596,356.79,199.13,199.12,431.48]
["binance-futures","SOLUSDT",1756686523133,1644.77,199.19,199.18,40.91]
["binance-futures","SOLUSDT",1756686545224,1069.42,199.3,199.29,342.51]
["binance-futures","SOLUSDT",1756686601998,425.5,198.93,198.92,596.03]
["binance-futures","SOLUSDT",1756686638173,371.15,198.98,198.97,521.65]
["binance-futures","SOLUSDT",1756686679934,217.09,198.87,198.86,649.34]
["binance-futures","SOLUSDT",1756686710236,868.67,198.86,198.85,114.62]
["binance-futures","SOLUSDT",1756686746436,251.12,198.83,198.82,572.81]
["binance-futures","SOLUSDT",1756686772118,16.67,199.08,199.07,986.62]
["binance-futures","SOLUSDT",1756686820996,694.71,199.24,199.23,120.6]
["binance-futures","SOLUSDT",1756686858171,117.04,198.93,198.92,1285.44]
["binance-futures","SOLUSDT",1756686895249,781.37,198.85,198.84,507.31]
["binance-futures","SOLUSDT",1756686936924,718.61,198.83,198.82,50.05]
["binance-futures","SOLUSDT",1756686967116,562.39,198.52,198.51,1130.79]
["binance-futures","SOLUSDT",1756687002960,722.29,198.69,198.68,1736.73]
["binance-futures","SOLUSDT",1756687028144,2509.78,198.6,198.59,170.45]
["binance-futures","SOLUSDT",1756687078475,656.0,198.95,198.94,213.37]
["binance-futures","SOLUSDT",1756687117100,752.92,198.89,198.88,472.77]
["binance-futures","SOLUSDT",1756687165900,377.06,198.83,198.82,974.27]
["binance-futures","SOLUSDT",1756687193928,387.35,198.74,198.73,1195.39]
["binance-futures","SOLUSDT",1756687231336,743.44,198.96,198.95,348.49]
["binance-futures","SOLUSDT",1756687262268,1253.52,199.07,199.06,61.54]
["binance-futures","SOLUSDT",1756687307068,711.86,199.23,199.22,1060.56]
["binance-futures","SOLUSDT",1756687342350,718.0,199.83,199.82,265.59]
["binance-futures","SOLUSDT",1756687377100,546.5,199.82,199.81,447.61]
["binance-futures","SOLUSDT",1756687413147,16.44,199.99,199.98,2294.78]
["binance-futures","SOLUSDT",1756687447089,225.16,200.3,200.29,1377.79]
["binance-futures","SOLUSDT",1756687503120,179.59,200.05,200.04,1963.02]
["binance-futures","SOLUSDT",1756687519119,513.0,200.16,200.15,735.74]
["binance-futures","SOLUSDT",1756687591527,461.28,200.58,200.57,890.45]
["binance-futures","SOLUSDT",1756687626889,97.9,201.05,201.04,944.26]
["binance-futures","SOLUSDT",1756687639101,122.08,201.25,201.24,1327.42]
["binance-futures","SOLUSDT",1756687697017,1208.7,200.47,200.46,306.5]
["binance-futures","SOLUSDT",1756687732910,141.51,200.24,200.23,611.46]
["binance-futures","SOLUSDT",1756687767170,638.64,200.3,200.29,433.21]
["binance-futures","SOLUSDT",1756687808260,143.07,200.14,200.13,17.14]
["binance-futures","SOLUSDT",1756687844792,332.51,199.73,199.72,1710.92]
["binance-futures","SOLUSDT",1756687885937,76.39,200.33,200.32,856.71]
["binance-futures","SOLUSDT",1756687920924,479.78,200.42,200.41,441.96]
["binance-futures","SOLUSDT",1756687957998,671.28,200.26,200.25,456.99]
["binance-futures","SOLUSDT",1756687984473,11.36,200.31,200.3,2289.13]
["binance-futures","SOLUSDT",1756688038844,727.29,200.72,200.71,498.66]
["binance-futures","SOLUSDT",1756688079456,973.42,200.73,200.72,668.71]
["binance-futures","SOLUSDT",1756688128092,824.87,200.74,200.73,65.35]
["binance-futures","SOLUSDT",1756688160806,392.64,200.69,200.68,1129.22]
["binance-futures","SOLUSDT",1756688202802,417.85,200.87,200.86,556.65]
["binance-futures","SOLUSDT",1756688241682,237.56,200.71,200.7,1040.58]
["binance-futures","SOLUSDT",1756688281913,304.99,200.35,200.34,1004.07]
["binance-futures","SOLUSDT",1756688319549,1585.95,200.56,200.55,299.96]
["binance-futures","SOLUSDT",1756688362147,2456.67,200.51,200.5,59.21]
["binance-futures","SOLUSDT",1756688423885,111.75,200.16,200.15,651.8]
["binance-futures","SOLUSDT",1756688438858,125.27,200.17,200.16,1247.79]
["binance-futures","SOLUSDT",1756688477296,1314.33,200.52,200.51,374.12]
["binance-futures","SOLUSDT",1756688547104,830.83,200.78,200.77,476.72]
["binance-futures","SOLUSDT",1756688555539,105.88,200.82,200.81,835.38]
["binance-futures","SOLUSDT",1756688592346,745.35,200.92,200.91,47.96]
["binance-futures","SOLUSDT",1756688645525,495.74,200.71,200.7,619.65]
["binance-futures","SOLUSDT",1756688672588,125.07,200.66,200.65,626.05]
["binance-futures","SOLUSDT",1756688712344,713.31,200.53,200.52,403.4]
["binance-futures","SOLUSDT",1756688784281,871.79,200.65,200.64,56.27]
["binance-futures","SOLUSDT",1756688829202,610.79,200.63,200.62,1468.63]
["binance-futures","SOLUSDT",1756688870884,1548.3,200.49,200.48,89.83]
["binance-futures","SOLUSDT",1756688910268,1379.71,200.43,200.42,438.03]
["binance-futures","SOLUSDT",1756688939043,371.42,200.35,200.34,1319.1]
["binance-futures","SOLUSDT",1756688989461,1775.11,200.17,200.16,79.27]
["binance-futures","SOLUSDT",1756689027877,2246.3,200.12,200.11,24.52]
["binance-futures","SOLUSDT",1756689059537,1580.9,199.8,199.79,57.93]
["binance-futures","SOLUSDT",1756689102602,479.34,200.16,200.15,560.27]
["binance-futures","SOLUSDT",1756689145015,4.06,200.2,200.19,1504.47]
["binance-futures","SOLUSDT",1756689165244,725.52,200.12,200.11,258.19]
["binance-futures","SOLUSDT",1756689235151,25.69,200.1,200.09,1500.83]
["binance-futures","SOLUSDT",1756689280047,1022.7,200.44,200.43,362.38]
["binance-futures","SOLUSDT",1756689319527,622.18,200.38,200.37,570.93]
["binance-futures","SOLUSDT",1756689363371,443.96,200.27,200.26,979.34]
["binance-futures","SOLUSDT",1756689404170,470.79,199.91,199.9,695.5]
["binance-futures","SOLUSDT",1756689466384,1015.1,200.46,200.45,91.52]
["binance-futures","SOLUSDT",1756689484585,733.51,200.54,200.53,796.95]
["binance-futures","SOLUSDT",1756689524525,127.66,200.89,200.88,972.49]
["binance-futures","SOLUSDT",1756689564038,22.25,200.64,200.63,1695.78]
["binance-futures","SOLUSDT",1756689606293,1054.59,200.52,200.51,76.11]
["binance-futures","SOLUSDT",1756689645131,1103.15,200.81,200.8,823.08]
["binance-futures","SOLUSDT",1756689684950,983.31,200.67,200.66,680.12]
["binance-futures","SOLUSDT",1756689748460,825.6,200.44,200.43,206.37]
["binance-futures","SOLUSDT",1756689766686,363.29,200.87,200.86,2025.21]
["binance-futures","SOLUSDT",1756689806854,16.33,200.66,200.65,2089.43]
["binance-futures","SOLUSDT",1756689854229,613.47,200.79,200.78,791.81]
["binance-futures","SOLUSDT",1756689892102,1257.88,200.8,200.79,135.48]
["binance-futures","SOLUSDT",1756689936327,370.9,201.06,201.05,1032.76]
["binance-futures","SOLUSDT",1756690001625,894.47,201.28,201.27,592.39]
["binance-futures","SOLUSDT",1756690054735,426.15,201.4,201.39,729.64]
["binance-futures","SOLUSDT",1756690094385,15.77,201.51,201.5,2440.72]
["binance-futures","SOLUSDT",1756690099526,418.99,201.5,201.49,649.55]
["binance-futures","SOLUSDT",1756690176529,617.28,201.7,201.69,1312.3]
["binance-futures","SOLUSDT",1756690213480,712.68,201.84,201.83,539.88]
["binance-futures","SOLUSDT",1756690239823,506.61,201.76,201.75,952.2]
["binance-futures","SOLUSDT",1756690286633,89.39,202.31,202.3,696.28]
["binance-futures","SOLUSDT",1756690322616,885.24,202.17,202.16,130.97]
["binance-futures","SOLUSDT",1756690358043,1868.35,201.85,201.84,101.47]
["binance-futures","SOLUSDT",1756690401743,538.93,201.8,201.79,502.69]
["binance-futures","SOLUSDT",1756690432118,223.88,201.81,201.8,1656.83]
["binance-futures","SOLUSDT",1756690470460,1608.03,201.52,201.51,115.18]
["binance-futures","SOLUSDT",1756690499812,1262.61,201.78,201.77,53.62]
["binance-futures","SOLUSDT",1756690548741,84.91,201.68,201.67,1163.82]
["binance-futures","SOLUSDT",1756690590113,637.12,201.84,201.83,409.62]
["binance-futures","SOLUSDT",1756690636913,983.03,201.66,201.65,24.57]
["binance-futures","SOLUSDT",1756690665193,1749.11,201.6,201.59,258.61]
["binance-futures","SOLUSDT",1756690704699,44.86,201.45,201.44,1859.3]
["binance-futures","SOLUSDT",1756690741223,911.64,201.32,201.31,90.18]
["binance-futures","SOLUSDT",1756690789062,529.69,201.71,201.7,667.51]
["binance-futures","SOLUSDT",1756690829995,209.54,201.71,201.7,770.91]
["binance-futures","SOLUSDT",1756690885057,226.8,201.5,201.49,887.03]
["binance-futures","SOLUSDT",1756690911709,2136.49,201.5,201.49,22.54]
["binance-futures","SOLUSDT",1756690953533,298.43,201.47,201.46,1250.53]
["binance-futures","SOLUSDT",1756690993040,413.22,201.65,201.64,939.17]
["binance-futures","SOLUSDT",1756691070269,4.48,201.87,201.86,987.96]
["binance-futures","SOLUSDT",1756691074078,1094.19,201.9,201.89,70.94]
["binance-futures","SOLUSDT",1756691114884,1062.32,201.88,201.87,12.11]
["binance-futures","SOLUSDT",1756691169387,1031.72,201.8,201.79,170.73]
["binance-futures","SOLUSDT",1756691227741,1363.15,201.97,201.96,383.13]
["binance-futures","SOLUSDT",1756691265378,145.46,201.83,201.82,1989.1]
["binance-futures","SOLUSDT",1756691300680,992.06,201.72,201.71,540.15]
["binance-futures","SOLUSDT",1756691343917,455.86,201.68,201.67,315.55]
["binance-futures","SOLUSDT",1756691382671,191.04,201.54,201.53,720.86]
["binance-futures","SOLUSDT",1756691401770,1420.72,201.38,201.37,16.18]
["binance-futures","SOLUSDT",1756691461139,616.1,201.3,201.29,92.58]
["binance-futures","SOLUSDT",1756691499744,479.39,201.14,201.13,496.38]
["binance-futures","SOLUSDT",1756691525904,268.53,201.37,201.36,955.81]
["binance-futures","SOLUSDT",1756691579240,920.97,201.0,200.99,57.89]
["binance-futures","SOLUSDT",1756691615615,2790.03,200.79,200.78,60.22]
["binance-futures","SOLUSDT",1756691654879,573.88,200.76,200.75,629.3]
["binance-futures","SOLUSDT",1756691673978,2409.02,200.7,200.69,4898.79]
["binance-futures","SOLUSDT",1756691733962,395.43,200.93,200.92,104.6]
["binance-futures","SOLUSDT",1756691778478,632.13,200.9,200.89,614.68]
["binance-futures","SOLUSDT",1756691827355,1774.98,200.89,200.88,139.46]
["binance-futures","SOLUSDT",1756691869979,522.41,200.79,200.78,527.64]
["binance-futures","SOLUSDT",1756691914555,68.49,200.98,200.97,1592.67]
["binance-futures","SOLUSDT",1756691993531,1805.32,200.92,200.91,216.55]
["binance-futures","SOLUSDT",1756692008657,405.61,201.02,201.01,1121.01]
["binance-futures","SOLUSDT",1756692050315,22.7,200.84,200.83,1504.44]
["binance-futures","SOLUSDT",1756692100785,872.04,200.85,200.84,313.39]
["binance-futures","SOLUSDT",1756692136368,352.54,200.79,200.78,1330.57]
["binance-futures","SOLUSDT",1756692177100,1868.96,200.54,200.53,22.8]
["binance-futures","SOLUSDT",1756692232236,1411.78,200.71,200.7,22.42]
["binance-futures","SOLUSDT",1756692258684,1564.8,200.48,200.47,998.2]
["binance-futures","SOLUSDT",1756692299397,554.45,200.53,200.52,335.24]
["binance-futures","SOLUSDT",1756692340355,1612.7,200.6,200.59,598.67]
["binance-futures","SOLUSDT",1756692389591,1970.08,200.83,200.82,102.41]
["binance-futures","SOLUSDT",1756692469697,47.54,200.8,200.79,1009.27]
["binance-futures","SOLUSDT",1756692511245,416.7,200.58,200.57,738.23]
["binance-futures","SOLUSDT",1756692544022,628.19,200.57,200.56,845.16]
["binance-futures","SOLUSDT",1756692602039,1367.64,200.54,200.53,83.1]
["binance-futures","SOLUSDT",1756692642952,758.67,200.24,200.23,1698.69]
["binance-futures","SOLUSDT",1756692652585,449.96,200.22,200.21,1589.77]
["binance-futures","SOLUSDT",1756692720386,399.07,200.1,200.09,893.96]
["binance-futures","SOLUSDT",1756692757770,128.24,200.13,200.12,2340.67]
["binance-futures","SOLUSDT",1756692774262,29.64,199.97,199.96,1395.41]
["binance-futures","SOLUSDT",1756692836956,505.39,200.02,200.01,296.9]
["binance-futures","SOLUSDT",1756692876284,242.14,200.22,200.21,933.55]
["binance-futures","SOLUSDT",1756692918046,34.81,200.04,200.03,779.58]
["binance-futures","SOLUSDT",1756692956779,1137.13,199.76,199.75,95.54]
["binance-futures","SOLUSDT",1756692996230,1084.33,199.66,199.65,560.42]
["binance-futures","SOLUSDT",1756693015687,124.83,199.73,199.72,2281.46]
["binance-futures","SOLUSDT",1756693073654,1121.4,199.6,199.59,226.13]
["binance-futures","SOLUSDT",1756693112317,480.75,199.75,199.74,1147.12]
["binance-futures","SOLUSDT",1756693150231,607.99,199.62,199.61,180.74]
["binance-futures","SOLUSDT",1756693206426,34.18,199.63,199.62,1233.91]
["binance-futures","SOLUSDT",1756693231265,615.41,199.56,199.55,559.23]
["binance-futures","SOLUSDT",1756693270205,283.61,199.26,199.25,572.78]
["binance-futures","SOLUSDT",1756693328135,1263.92,199.13,199.12,265.39]
["binance-futures","SOLUSDT",1756693344965,200.08,199.26,199.25,589.8]
["binance-futures","SOLUSDT",1756693385065,1014.78,199.41,199.4,341.5]
["binance-futures","SOLUSDT",1756693428777,484.81,199.19,199.18,580.63]
["binance-futures","SOLUSDT",1756693463737,390.62,199.05,199.04,632.04]
["binance-futures","SOLUSDT",1756693501953,187.57,198.89,198.88,894.9]
["binance-futures","SOLUSDT",1756693560479,958.14,197.81,197.8,1689.98]
["binance-futures","SOLUSDT",1756693570863,86.77,198.15,198.14,239.63]
["binance-futures","SOLUSDT",1756693642716,2034.7,198.61,198.6,14.94]
["binance-futures","SOLUSDT",1756693648457,703.21,198.55,198.54,500.18]
["binance-futures","SOLUSDT",1756693716346,112.66,198.75,198.74,823.09]
["binance-futures","SOLUSDT",1756693753718,525.58,199.07,199.06,166.4]
["binance-futures","SOLUSDT",1756693790404,1756.34,198.89,198.88,236.67]
["binance-futures","SOLUSDT",1756693815231,2076.67,198.74,198.73,0.23]
["binance-futures","SOLUSDT",1756693864599,191.18,198.29,198.28,1079.64]
["binance-futures","SOLUSDT",1756693900077,439.53,198.17,198.16,530.3]
["binance-futures","SOLUSDT",1756693944922,389.5,198.23,198.22,517.86]
["binance-futures","SOLUSDT",1756693974461,40.74,198.06,198.05,1163.4]
["binance-futures","SOLUSDT",1756694010359,1061.62,198.08,198.07,601.84]
["binance-futures","SOLUSDT",1756694041003,215.2,198.2,198.19,814.5]
["binance-futures","SOLUSDT",1756694090517,145.32,197.98,197.97,428.65]
["binance-futures","SOLUSDT",1756694128573,845.1,198.07,198.06,322.09]
["binance-futures","SOLUSDT",1756694178030,501.76,198.21,198.19,20.52]
["binance-futures","SOLUSDT",1756694204179,1268.02,197.94,197.93,331.82]
["binance-futures","SOLUSDT",1756694243122,717.09,198.22,198.21,1.65]
["binance-futures","SOLUSDT",1756694275469,504.88,198.43,198.42,844.2]
["binance-futures","SOLUSDT",1756694318009,1756.74,198.35,198.34,939.61]
["binance-futures","SOLUSDT",1756694357628,307.31,198.21,198.2,1458.46]
["binance-futures","SOLUSDT",1756694398932,55.2,198.3,198.29,994.49]
["binance-futures","SOLUSDT",1756694452732,2679.82,198.32,198.31,741.57]
["binance-futures","SOLUSDT",1756694477825,428.2,198.39,198.38,896.32]
["binance-futures","SOLUSDT",1756694519138,545.94,198.37,198.36,628.37]
["binance-futures","SOLUSDT",1756694557209,710.6,198.24,198.23,296.26]
["binance-futures","SOLUSDT",1756694601866,1853.69,198.43,198.42,17.0]
["binance-futures","SOLUSDT",1756694646017,40.23,198.27,198.26,863.22]
["binance-futures","SOLUSDT",1756694703849,892.93,198.27,198.26,488.37]
["binance-futures","SOLUSDT",1756694724175,1883.58,198.37,198.36,301.84]
["binance-futures","SOLUSDT",1756694803474,507.33,197.93,197.92,515.35]
["binance-futures","SOLUSDT",1756694841851,880.77,198.07,198.06,417.4]
["binance-futures","SOLUSDT",1756694882108,435.69,198.13,198.12,774.1]
["binance-futures","SOLUSDT",1756694925561,6648.42,198.0,197.99,1088.81]
["binance-futures","SOLUSDT",1756694946812,32.21,198.03,198.02,857.56]
["binance-futures","SOLUSDT",1756695000241,1211.02,196.83,196.82,728.15]
["binance-futures","SOLUSDT",1756695033876,417.73,197.09,197.08,845.46]
["binance-futures","SOLUSDT",1756695072004,722.54,197.04,197.03,487.78]
["binance-futures","SOLUSDT",1756695105500,268.49,197.02,197.01,741.31]
["binance-futures","SOLUSDT",1756695140968,506.79,197.34,197.33,683.61]
["binance-futures","SOLUSDT",1756695177753,60.98,197.03,197.02,1101.6]
["binance-futures","SOLUSDT",1756695195930,1082.15,196.76,196.75,233.79]
["binance-futures","SOLUSDT",1756695249709,473.27,197.26,197.25,52.37]
["binance-futures","SOLUSDT",1756695286890,1007.51,197.36,197.35,242.81]
["binance-futures","SOLUSDT",1756695327556,1492.92,197.45,197.44,100.83]
["binance-futures","SOLUSDT",1756695359669,381.53,197.71,197.7,576.22]
["binance-futures","SOLUSDT",1756695397557,1712.74,197.39,197.38,82.39]
["binance-futures","SOLUSDT",1756695421571,2.42,197.41,197.4,1565.72]
["binance-futures","SOLUSDT",1756695476145,1391.02,197.41,197.4,532.66]
["binance-futures","SOLUSDT",1756695515785,147.06,197.45,197.44,584.63]
["binance-futures","SOLUSDT",1756695566120,626.03,197.32,197.31,194.97]
["binance-futures","SOLUSDT",1756695601074,1038.13,197.44,197.43,1952.17]
["binance-futures","SOLUSDT",1756695637574,363.6,197.15,197.14,594.35]
["binance-futures","SOLUSDT",1756695703868,2030.93,197.03,197.02,1444.24]
["binance-futures","SOLUSDT",1756695713035,109.56,197.05,197.04,832.44]
["binance-futures","SOLUSDT",1756695750581,222.77,197.14,197.13,1303.82]
["binance-futures","SOLUSDT",1756695788436,599.93,197.29,197.28,1.83]
["binance-futures","SOLUSDT",1756695832041,459.8,197.91,197.9,317.42]
["binance-futures","SOLUSDT",1756695859526,686.76,197.87,197.86,597.36]
["binance-futures","SOLUSDT",1756695896785,561.87,197.73,197.72,637.08]
["binance-futures","SOLUSDT",1756695963875,902.28,197.79,197.78,69.08]
["binance-futures","SOLUSDT",1756696011387,538.31,197.95,197.94,805.38]
["binance-futures","SOLUSDT",1756696047462,585.8,197.77,197.76,167.69]
["binance-futures","SOLUSDT",1756696058254,835.64,197.62,197.61,524.45]
["binance-futures","SOLUSDT",1756696123901,967.93,197.63,197.62,273.95]
["binance-futures","SOLUSDT",1756696162712,240.12,197.63,197.62,744.64]
["binance-futures","SOLUSDT",1756696197324,1195.69,197.64,197.63,302.6]
["binance-futures","SOLUSDT",1756696241947,984.46,197.55,197.54,101.08]
["binance-futures","SOLUSDT",1756696279865,1339.31,197.32,197.31,507.27]
["binance-futures","SOLUSDT",1756696322135,380.58,197.55,197.54,717.94]
["binance-futures","SOLUSDT",1756696362263,1419.76,197.4,197.39,755.94]
["binance-futures","SOLUSDT",1756696401295,1465.76,197.23,197.22,307.76]
["binance-futures","SOLUSDT",1756696443980,671.8,197.32,197.31,433.87]
["binance-futures","SOLUSDT",1756696480437,374.69,197.15,197.14,823.1]
["binance-futures","SOLUSDT",1756696523168,283.0,197.13,197.12,544.11]
["binance-futures","SOLUSDT",1756696562093,717.95,197.18,197.17,195.87]
["binance-futures","SOLUSDT",1756696619597,46.37,197.38,197.37,677.26]
["binance-futures","SOLUSDT",1756696641846,24.57,197.5,197.49,561.15]
["binance-futures","SOLUSDT",1756696680139,889.78,197.55,197.54,724.53]
["binance-futures","SOLUSDT",1756696720078,624.53,197.74,197.73,423.62]
["binance-futures","SOLUSDT",1756696764403,1032.73,197.66,197.65,369.75]
["binance-futures","SOLUSDT",1756696805197,907.63,197.5,197.49,144.84]
["binance-futures","SOLUSDT",1756696853203,567.57,197.4,197.39,128.79]
["binance-futures","SOLUSDT",1756696889253,394.92,197.41,197.4,451.54]
["binance-futures","SOLUSDT",1756696932604,623.83,197.3,197.29,205.35]
["binance-futures","SOLUSDT",1756697004075,393.85,197.46,197.45,676.11]
["binance-futures","SOLUSDT",1756697016181,336.93,197.39,197.38,1319.24]
["binance-futures","SOLUSDT",1756697056797,1667.44,197.67,197.66,44.53]
["binance-futures","SOLUSDT",1756697100090,1039.57,197.5,197.49,538.91]
["binance-futures","SOLUSDT",1756697165460,1.75,197.64,197.63,1641.63]
["binance-futures","SOLUSDT",1756697230224,708.37,197.62,197.61,444.14]
["binance-futures","SOLUSDT",1756697272488,357.69,197.64,197.63,612.81]
["binance-futures","SOLUSDT",1756697320711,795.36,197.77,197.76,934.22]
["binance-futures","SOLUSDT",1756697360761,340.31,197.87,197.86,812.32]
["binance-futures","SOLUSDT",1756697402801,1322.92,197.97,197.96,457.53]
["binance-futures","SOLUSDT",1756697412535,900.64,197.92,197.91,337.59]
["binance-futures","SOLUSDT",1756697485039,238.18,197.98,197.97,986.78]
["binance-futures","SOLUSDT",1756697525956,585.39,198.03,198.02,445.52]
["binance-futures","SOLUSDT",1756697559982,163.55,197.93,197.92,1458.65]
["binance-futures","SOLUSDT",1756697612498,393.84,197.78,197.77,823.94]
["binance-futures","SOLUSDT",1756697654466,375.66,197.54,197.53,477.59]
["binance-futures","SOLUSDT",1756697708765,320.28,197.53,197.52,534.29]
["binance-futures","SOLUSDT",1756697734801,574.52,197.65,197.64,177.01]
["binance-futures","SOLUSDT",1756697775536,1212.69,197.76,197.75,104.93]
["binance-futures","SOLUSDT",1756697813258,167.6,197.83,197.82,1276.63]
["binance-futures","SOLUSDT",1756697861298,555.49,197.77,197.76,462.24]
["binance-futures","SOLUSDT",1756697906668,3489.37,197.9,197.89,719.78]
["binance-futures","SOLUSDT",1756697950178,1085.8,198.1,198.09,230.91]
["binance-futures","SOLUSDT",1756697978990,1001.35,198.29,198.28,1032.73]
["binance-futures","SOLUSDT",1756698028588,334.1,198.33,198.32,528.11]
["binance-futures","SOLUSDT",1756698068281,413.78,198.28,198.27,1002.01]
["binance-futures","SOLUSDT",1756698105768,129.86,198.22,198.21,1053.14]
["binance-futures","SOLUSDT",1756698150706,24.25,198.18,198.17,2001.39]
["binance-futures","SOLUSDT",1756698192681,799.4,198.24,198.23,526.22]
["binance-futures","SOLUSDT",1756698257039,530.08,198.21,198.2,2482.74]
["binance-futures","SOLUSDT",1756698282114,1547.48,198.22,198.21,407.02]
["binance-futures","SOLUSDT",1756698325883,584.82,198.2,198.19,684.11]
["binance-futures","SOLUSDT",1756698365733,146.05,198.39,198.38,5509.31]
["binance-futures","SOLUSDT",1756698448205,1460.53,198.31,198.3,383.12]
["binance-futures","SOLUSDT",1756698491454,1946.09,198.15,198.14,6.14]
["binance-futures","SOLUSDT",1756698513272,659.27,198.09,198.08,789.44]
["binance-futures","SOLUSDT",1756698571811,2565.5,197.93,197.92,27.53]
["binance-futures","SOLUSDT",1756698613565,600.38,197.88,197.87,937.45]
["binance-futures","SOLUSDT",1756698655251,729.77,198.02,198.01,361.55]
["binance-futures","SOLUSDT",1756698698037,817.83,197.95,197.94,132.33]
["binance-futures","SOLUSDT",1756698740021,519.52,197.91,197.9,374.92]
["binance-futures","SOLUSDT",1756698782106,47.79,198.16,198.15,1646.82]
["binance-futures","SOLUSDT",1756698808242,430.92,198.15,198.14,994.5]
["binance-futures","SOLUSDT",1756698870711,1184.29,198.4,198.39,846.57]
["binance-futures","SOLUSDT",1756698917267,1312.73,198.37,198.36,385.22]
["binance-futures","SOLUSDT",1756698961532,416.02,198.55,198.54,1215.62]
["binance-futures","SOLUSDT",1756698998246,202.78,198.4,198.39,944.27]
["binance-futures","SOLUSDT",1756699045313,1012.51,198.61,198.6,694.68]
["binance-futures","SOLUSDT",1756699073145,883.82,198.59,198.58,675.1]
["binance-futures","SOLUSDT",1756699131334,1056.35,198.57,198.56,263.56]
["binance-futures","SOLUSDT",1756699174938,229.54,198.52,198.51,1220.98]
["binance-futures","SOLUSDT",1756699222674,124.14,198.15,198.14,21.06]
["binance-futures","SOLUSDT",1756699255567,858.47,198.01,198.0,569.87]
["binance-futures","SOLUSDT",1756699296384,331.95,197.85,197.84,714.77]
["binance-futures","SOLUSDT",1756699339023,690.71,198.1,198.09,353.27]
["binance-futures","SOLUSDT",1756699411755,587.44,197.86,197.85,397.36]
["binance-futures","SOLUSDT",1756699422648,1514.26,197.88,197.87,37.63]
["binance-futures","SOLUSDT",1756699465576,271.78,197.86,197.85,1376.81]
["binance-futures","SOLUSDT",1756699524964,804.23,197.71,197.7,416.2]
["binance-futures","SOLUSDT",1756699553725,842.1,197.65,197.64,0.12]
["binance-futures","SOLUSDT",1756699596579,116.04,197.53,197.52,2511.33]
["binance-futures","SOLUSDT",1756699676367,399.91,197.74,197.73,655.72]
["binance-futures","SOLUSDT",1756699729807,399.49,197.8,197.79,1076.46]
["binance-futures","SOLUSDT",1756699774170,434.16,198.03,198.02,1254.07]
["binance-futures","SOLUSDT",1756699786774,510.26,198.13,198.12,617.71]
["binance-futures","SOLUSDT",1756699854530,573.78,198.16,198.15,382.24]
["binance-futures","SOLUSDT",1756699894606,957.54,198.28,198.27,82.14]
["binance-futures","SOLUSDT",1756699932447,1860.31,198.28,198.27,50.7]
["binance-futures","SOLUSDT",1756699982062,700.46,198.31,198.3,359.65]
["binance-futures","SOLUSDT",1756700024330,109.71,198.27,198.26,988.88]
["binance-futures","SOLUSDT",1756700067014,754.54,198.13,198.12,258.17]
["binance-futures","SOLUSDT",1756700084440,305.24,198.08,198.07,757.57]
["binance-futures","SOLUSDT",1756700159743,1006.66,198.01,198.0,521.57]
["binance-futures","SOLUSDT",1756700203438,822.92,197.78,197.77,434.92]
["binance-futures","SOLUSDT",1756700238264,1023.39,197.62,197.61,6.66]
["binance-futures","SOLUSDT",1756700282650,1428.02,197.53,197.52,320.71]
["binance-futures","SOLUSDT",1756700327044,12.82,197.59,197.58,1655.98]
["binance-futures","SOLUSDT",1756700389954,139.38,197.43,197.42,1224.18]
["binance-futures","SOLUSDT",1756700412295,984.44,197.25,197.24,566.28]
["binance-futures","SOLUSDT",1756700452289,492.51,197.6,197.59,268.59]
["binance-futures","SOLUSDT",1756700493941,504.92,197.56,197.55,472.26]
["binance-futures","SOLUSDT",1756700539440,14.58,197.72,197.71,755.5]
["binance-futures","SOLUSDT",1756700582910,491.95,197.72,197.71,351.97]
["binance-futures","SOLUSDT",1756700654618,1517.72,197.65,197.64,828.24]
["binance-futures","SOLUSDT",1756700672412,551.23,197.65,197.64,1010.12]
["binance-futures","SOLUSDT",1756700715148,565.38,197.93,197.92,834.58]
["binance-futures","SOLUSDT",1756700792049,551.93,197.85,197.84,443.28]
["binance-futures","SOLUSDT",1756700803028,111.64,197.79,197.78,542.73]
["binance-futures","SOLUSDT",1756700845846,661.13,197.82,197.81,59.38]
["binance-futures","SOLUSDT",1756700887081,618.36,197.86,197.85,161.83]
["binance-futures","SOLUSDT",1756700954315,1624.04,198.02,198.01,157.82]
["binance-futures","SOLUSDT",1756701017587,699.18,197.86,197.85,302.23]
["binance-futures","SOLUSDT",1756701060895,311.84,197.43,197.42,243.58]
["binance-futures","SOLUSDT",1756701064082,641.95,197.43,197.42,197.05]
["binance-futures","SOLUSDT",1756701146257,443.11,197.48,197.47,119.43]
["binance-futures","SOLUSDT",1756701189816,870.47,197.48,197.47,375.77]
["binance-futures","SOLUSDT",1756701220329,9.99,197.36,197.35,663.36]
["binance-futures","SOLUSDT",1756701271034,47.79,196.9,196.89,809.13]
["binance-futures","SOLUSDT",1756701308065,339.95,197.16,197.15,1097.56]
["binance-futures","SOLUSDT",1756701341400,482.1,197.14,197.13,135.23]
["binance-futures","SOLUSDT",1756701388326,324.62,197.03,197.02,986.42]
["binance-futures","SOLUSDT",1756701426230,1080.87,197.12,197.11,412.87]
["binance-futures","SOLUSDT",1756701484015,934.32,197.34,197.33,138.98]
["binance-futures","SOLUSDT",1756701509534,537.5,197.2,197.19,607.39]
["binance-futures","SOLUSDT",1756701551182,572.64,197.21,197.2,300.43]
["binance-futures","SOLUSDT",1756701594756,1711.44,197.18,197.17,40.93]
["binance-futures","SOLUSDT",1756701647220,392.81,197.23,197.22,524.01]
["binance-futures","SOLUSDT",1756701680565,842.29,197.21,197.2,705.01]
["binance-futures","SOLUSDT",1756701723134,303.39,197.09,197.08,606.81]
["binance-futures","SOLUSDT",1756701758895,856.98,197.16,197.15,295.82]
["binance-futures","SOLUSDT",1756701813793,1542.09,197.09,197.08,497.65]
["binance-futures","SOLUSDT",1756701854201,2184.73,196.92,196.91,328.07]
["binance-futures","SOLUSDT",1756701909782,382.07,197.03,197.02,202.57]
["binance-futures","SOLUSDT",1756701934095,514.12,196.97,196.96,470.19]
["binance-futures","SOLUSDT",1756701972480,1609.2,196.85,196.84,159.6]
["binance-futures","SOLUSDT",1756702031613,163.8,196.93,196.92,761.38]
["binance-futures","SOLUSDT",1756702051293,2201.85,196.86,196.85,28.92]
["binance-futures","SOLUSDT",1756702090832,1197.11,196.88,196.87,766.29]
["binance-futures","SOLUSDT",1756702135125,110.47,196.93,196.92,1491.62]
["binance-futures","SOLUSDT",1756702171468,894.36,197.19,197.18,395.92]
["binance-futures","SOLUSDT",1756702212926,1608.68,197.25,197.24,14.46]
["binance-futures","SOLUSDT",1756702301978,1561.17,197.2,197.19,402.17]
["binance-futures","SOLUSDT",1756702340309,113.38,197.39,197.38,1360.61]
["binance-futures","SOLUSDT",1756702387121,1063.7,197.39,197.38,206.44]
["binance-futures","SOLUSDT",1756702430552,1358.13,197.47,197.46,420.21]
["binance-futures","SOLUSDT",1756702450096,191.99,197.45,197.44,739.16]
["binance-futures","SOLUSDT",1756702519840,1601.55,197.62,197.61,397.72]
["binance-futures","SOLUSDT",1756702565230,658.91,197.62,197.61,613.11]
["binance-futures","SOLUSDT",1756702594026,800.36,197.54,197.53,505.41]
["binance-futures","SOLUSDT",1756702657315,716.07,197.39,197.38,501.99]
["binance-futures","SOLUSDT",1756702702283,369.79,197.3,197.29,698.28]
["binance-futures","SOLUSDT",1756702761481,2173.89,197.43,197.42,115.46]
["binance-futures","SOLUSDT",1756702802614,176.98,197.47,197.46,694.29]
["binance-futures","SOLUSDT",1756702846652,852.69,197.37,197.36,410.19]
["binance-futures","SOLUSDT",1756702876137,1976.89,197.35,197.34,117.03]
["binance-futures","SOLUSDT",1756702931532,346.45,197.03,197.02,692.3]
["binance-futures","SOLUSDT",1756702973689,284.25,197.09,197.08,1011.65]
["binance-futures","SOLUSDT",1756703016627,251.07,197.32,197.31,1202.42]
["binance-futures","SOLUSDT",1756703085169,1809.73,197.65,197.64,488.22]
["binance-futures","SOLUSDT",1756703103527,21.32,197.57,197.56,766.99]
["binance-futures","SOLUSDT",1756703144900,286.3,197.75,197.74,431.28]
["binance-futures","SOLUSDT",1756703172396,2.2,197.79,197.78,1018.48]
["binance-futures","SOLUSDT",1756703226414,809.52,197.7,197.69,266.4]
["binance-futures","SOLUSDT",1756703269108,700.43,197.57,197.56,488.89]
["binance-futures","SOLUSDT",1756703326076,936.64,197.15,197.14,230.68]
["binance-futures","SOLUSDT",1756703353714,289.75,196.96,196.95,949.84]
["binance-futures","SOLUSDT",1756703388786,1507.36,196.63,196.62,254.5]
["binance-futures","SOLUSDT",1756703458372,1240.4,196.71,196.7,364.0]
["binance-futures","SOLUSDT",1756703463307,680.49,196.76,196.75,560.07]
["binance-futures","SOLUSDT",1756703500733,78.58,196.56,196.55,1099.25]
["binance-futures","SOLUSDT",1756703554625,857.55,196.97,196.96,236.63]
["binance-futures","SOLUSDT",1756703626505,1341.86,197.1,197.09,707.46]
["binance-futures","SOLUSDT",1756703670575,492.28,197.1,197.09,475.45]
["binance-futures","SOLUSDT",1756703708339,135.89,197.13,197.12,494.57]
["binance-futures","SOLUSDT",1756703752294,1344.93,197.12,197.11,8.19]
["binance-futures","SOLUSDT",1756703790685,608.17,197.06,197.05,669.77]
["binance-futures","SOLUSDT",1756703833268,444.8,197.0,196.99,724.85]
["binance-futures","SOLUSDT",1756703848920,701.31,196.83,196.82,19.1]
["binance-futures","SOLUSDT",1756703918826,782.28,196.83,196.82,495.72]
["binance-futures","SOLUSDT",1756703959504,833.92,196.74,196.73,627.6]
["binance-futures","SOLUSDT",1756703997372,260.0,196.93,196.92,710.83]
["binance-futures","SOLUSDT",1756704041007,48.52,197.32,197.31,947.73]
["binance-futures","SOLUSDT",1756704082779,1057.86,197.4,197.39,595.36]
["binance-futures","SOLUSDT",1756704101242,45.81,197.49,197.48,779.31]
["binance-futures","SOLUSDT",1756704159343,1173.34,197.98,197.97,1016.06]
["binance-futures","SOLUSDT",1756704197218,633.65,197.99,197.98,302.55]
["binance-futures","SOLUSDT",1756704238929,489.6,197.94,197.93,923.61]
["binance-futures","SOLUSDT",1756704279946,132.04,197.93,197.92,1033.22]
["binance-futures","SOLUSDT",1756704323381,446.97,197.92,197.91,359.71]
["binance-futures","SOLUSDT",1756704391072,220.68,197.9,197.89,565.84]
["binance-futures","SOLUSDT",1756704410605,1751.4,197.92,197.91,130.49]
["binance-futures","SOLUSDT",1756704454029,207.69,198.0,197.99,682.29]
["binance-futures","SOLUSDT",1756704498156,326.34,197.95,197.94,1232.22]
["binance-futures","SOLUSDT",1756704545426,1474.39,197.88,197.87,297.47]
["binance-futures","SOLUSDT",1756704590906,1815.11,198.0,197.99,565.51]
["binance-futures","SOLUSDT",1756704630760,1184.54,198.14,198.13,361.51]
["binance-futures","SOLUSDT",1756704695329,451.65,198.05,198.04,257.68]
["binance-futures","SOLUSDT",1756704711026,1048.88,197.99,197.98,141.52]
["binance-futures","SOLUSDT",1756704756961,326.91,197.91,197.9,1384.75]
["binance-futures","SOLUSDT",1756704807655,396.49,198.07,198.06,621.91]
["binance-futures","SOLUSDT",1756704888037,880.94,197.99,197.98,24.43]
["binance-futures","SOLUSDT",1756704935324,848.79,197.99,197.98,467.96]
["binance-futures","SOLUSDT",1756704964155,239.64,198.09,198.08,694.25]
["binance-futures","SOLUSDT",1756705022409,758.97,198.2,198.19,1600.59]
["binance-futures","SOLUSDT",1756705062105,434.01,198.37,198.36,735.03]
["binance-futures","SOLUSDT",1756705070152,466.57,198.33,198.32,794.91]
["binance-futures","SOLUSDT",1756705144443,246.17,198.43,198.42,1396.79]
["binance-futures","SOLUSDT",1756705183794,120.95,198.6,198.59,887.59]
["binance-futures","SOLUSDT",1756705222200,710.88,198.58,198.57,208.49]
["binance-futures","SOLUSDT",1756705250696,1813.27,198.5,198.49,446.58]
["binance-futures","SOLUSDT",1756705299801,758.2,198.62,198.61,1186.87]
["binance-futures","SOLUSDT",1756705341192,1384.01,198.87,198.86,299.98]
["binance-futures","SOLUSDT",1756705393369,101.73,198.83,198.82,1264.81]
["binance-futures","SOLUSDT",1756705421993,1785.85,198.74,198.73,1032.58]
["binance-futures","SOLUSDT",1756705465539,669.86,198.7,198.69,604.83]
["binance-futures","SOLUSDT",1756705502928,730.61,198.77,198.76,764.65]
["binance-futures","SOLUSDT",1756705557329,18.04,198.77,198.76,1626.8]
["binance-futures","SOLUSDT",1756705598720,743.88,198.53,198.52,354.25]
["binance-futures","SOLUSDT",1756705655329,1211.88,198.47,198.46,26.04]
["binance-futures","SOLUSDT",1756705681983,252.95,198.44,198.43,1647.46]
["binance-futures","SOLUSDT",1756705724123,639.5,198.31,198.3,543.52]
["binance-futures","SOLUSDT",1756705764462,37.04,198.29,198.28,2024.56]
["binance-futures","SOLUSDT",1756705814094,2019.56,198.36,198.35,412.09]
["binance-futures","SOLUSDT",1756705857036,131.01,198.3,198.29,853.97]
["binance-futures","SOLUSDT",1756705912076,808.24,198.39,198.38,603.11]
["binance-futures","SOLUSDT",1756705955605,244.26,198.49,198.48,1024.05]
["binance-futures","SOLUSDT",1756706001013,261.75,198.63,198.62,816.93]
["binance-futures","SOLUSDT",1756706048444,331.45,198.47,198.46,928.47]
["binance-futures","SOLUSDT",1756706142104,974.24,198.35,198.34,572.26]
["binance-futures","SOLUSDT",1756706196256,604.7,198.27,198.26,496.06]
["binance-futures","SOLUSDT",1756706243263,139.38,198.39,198.38,2623.72]
["binance-futures","SOLUSDT",1756706268357,1042.22,198.37,198.36,241.29]
["binance-futures","SOLUSDT",1756706348380,1023.87,198.4,198.39,481.7]
["binance-futures","SOLUSDT",1756706400337,1271.4,198.31,198.3,104.28]
["binance-futures","SOLUSDT",1756706444914,724.58,198.29,198.28,548.56]
["binance-futures","SOLUSDT",1756706488817,1596.05,198.47,198.46,3.49]
["binance-futures","SOLUSDT",1756706532169,857.22,198.34,198.33,191.32]
["binance-futures","SOLUSDT",1756706586210,1105.16,198.08,198.07,218.21]
["binance-futures","SOLUSDT",1756706616866,2417.78,197.9,197.89,33.21]
["binance-futures","SOLUSDT",1756706654250,1235.84,197.94,197.93,467.06]
["binance-futures","SOLUSDT",1756706688060,492.64,198.02,198.01,851.69]
["binance-futures","SOLUSDT",1756706741052,1093.98,198.02,198.01,425.99]
["binance-futures","SOLUSDT",1756706784912,28.88,197.92,197.91,1688.66]
["binance-futures","SOLUSDT",1756706831272,423.35,197.86,197.85,270.52]
["binance-futures","SOLUSDT",1756706854831,601.11,197.7,197.69,838.19]
["binance-futures","SOLUSDT",1756706914424,504.93,197.63,197.62,3865.16]
["binance-futures","SOLUSDT",1756706955927,927.8,197.7,197.69,1847.99]
["binance-futures","SOLUSDT",1756707005375,696.57,197.86,197.85,760.7]
["binance-futures","SOLUSDT",1756707041105,1501.67,197.89,197.88,499.6]
["binance-futures","SOLUSDT",1756707082753,703.18,197.74,197.73,669.65]
["binance-futures","SOLUSDT",1756707140482,276.3,197.86,197.85,1614.04]
["binance-futures","SOLUSDT",1756707171876,51.54,197.94,197.93,1904.94]
["binance-futures","SOLUSDT",1756707215137,1172.96,198.16,198.15,21.42]
["binance-futures","SOLUSDT",1756707301110,894.11,198.02,198.01,165.36]
["binance-futures","SOLUSDT",1756707305749,1485.02,197.99,197.98,603.29]
["binance-futures","SOLUSDT",1756707348358,692.07,197.82,197.81,20.71]
["binance-futures","SOLUSDT",1756707417068,404.22,197.86,197.85,810.33]
["binance-futures","SOLUSDT",1756707486981,313.66,197.96,197.95,26.73]
["binance-futures","SOLUSDT",1756707533734,771.43,198.07,198.06,1427.25]
["binance-futures","SOLUSDT",1756707577224,386.69,198.11,198.1,1863.64]
["binance-futures","SOLUSDT",1756707588796,1034.51,198.08,198.07,117.22]
["binance-futures","SOLUSDT",1756707665077,267.05,198.48,198.47,2036.17]
["binance-futures","SOLUSDT",1756707705883,318.87,198.65,198.64,1180.97]
["binance-futures","SOLUSDT",1756707722909,129.89,198.76,198.75,1175.01]
["binance-futures","SOLUSDT",1756707789526,270.74,198.8,198.79,1299.45]
["binance-futures","SOLUSDT",1756707834339,412.68,198.82,198.81,702.24]
["binance-futures","SOLUSDT",1756707874910,877.3,198.96,198.95,821.95]
["binance-futures","SOLUSDT",1756707917713,61.42,198.86,198.85,1690.54]
["binance-futures","SOLUSDT",1756707959284,1389.04,198.81,198.8,164.89]
["binance-futures","SOLUSDT",1756707980187,427.29,198.85,198.84,1382.06]
["binance-futures","SOLUSDT",1756708043083,126.15,198.94,198.93,788.73]
["binance-futures","SOLUSDT",1756708087237,844.9,199.02,199.01,515.81]
["binance-futures","SOLUSDT",1756708134109,2600.89,198.95,198.94,231.73]
["binance-futures","SOLUSDT",1756708175959,967.86,198.77,198.76,180.35]
["binance-futures","SOLUSDT",1756708218409,242.02,198.87,198.86,868.17]
["binance-futures","SOLUSDT",1756708260560,423.49,198.89,198.88,680.58]
["binance-futures","SOLUSDT",1756708299360,1083.78,198.66,198.65,164.65]
["binance-futures","SOLUSDT",1756708347577,484.17,198.85,198.84,861.44]
["binance-futures","SOLUSDT",1756708393144,1214.47,198.94,198.93,89.52]
["binance-futures","SOLUSDT",1756708443971,2263.31,198.7,198.69,132.17]
["binance-futures","SOLUSDT",1756708485209,2399.91,198.66,198.65,5.57]
["binance-futures","SOLUSDT",1756708529953,99.25,198.45,198.44,864.99]
["binance-futures","SOLUSDT",1756708607464,207.2,198.63,198.62,703.68]
["binance-futures","SOLUSDT",1756708623555,1446.39,198.48,198.47,448.99]
["binance-futures","SOLUSDT",1756708671444,1345.97,198.45,198.44,159.85]
["binance-futures","SOLUSDT",1756708724557,795.05,198.78,198.77,422.85]
["binance-futures","SOLUSDT",1756708808558,571.85,198.94,198.93,1228.34]
["binance-futures","SOLUSDT",1756708853887,775.34,199.03,199.02,908.15]
["binance-futures","SOLUSDT",1756708887536,376.58,199.09,199.08,1734.17]
["binance-futures","SOLUSDT",1756708939575,732.49,199.14,199.13,607.24]
["binance-futures","SOLUSDT",1756708981764,2362.97,199.27,199.26,453.64]
["binance-futures","SOLUSDT",1756708990750,35.05,199.19,199.18,1359.15]
["binance-futures","SOLUSDT",1756709067762,1149.85,199.27,199.26,218.35]
["binance-futures","SOLUSDT",1756709111342,1310.9,199.16,199.15,280.17]
["binance-futures","SOLUSDT",1756709153355,300.56,199.2,199.19,1251.51]
["binance-futures","SOLUSDT",1756709185370,695.29,199.19,199.18,395.7]
["binance-futures","SOLUSDT",1756709243850,389.68,199.16,199.15,990.6]
["binance-futures","SOLUSDT",1756709289834,643.56,199.24,199.23,293.06]
["binance-futures","SOLUSDT",1756709344878,405.23,199.28,199.27,983.42]
["binance-futures","SOLUSDT",1756709373197,612.55,199.09,199.08,1028.17]
["binance-futures","SOLUSDT",1756709416691,491.04,198.86,198.85,744.14]
["binance-futures","SOLUSDT",1756709453548,289.4,198.97,198.96,976.49]
["binance-futures","SOLUSDT",1756709503456,902.34,198.88,198.87,351.37]
["binance-futures","SOLUSDT",1756709552681,478.91,198.85,198.84,897.7]
["binance-futures","SOLUSDT",1756709624303,1654.65,198.84,198.83,26.42]
["binance-futures","SOLUSDT",1756709655852,339.83,198.83,198.82,795.29]
["binance-futures","SOLUSDT",1756709708297,1548.88,198.92,198.91,388.69]
["binance-futures","SOLUSDT",1756709757530,309.65,198.96,198.95,1068.7]
["binance-futures","SOLUSDT",1756709810859,478.12,198.85,198.84,933.78]
["binance-futures","SOLUSDT",1756709859656,423.83,198.77,198.76,859.8]
["binance-futures","SOLUSDT",1756709910998,447.42,198.79,198.78,752.97]
["binance-futures","SOLUSDT",1756709986400,806.47,198.69,198.68,857.62]
["binance-futures","SOLUSDT",1756710011782,1670.31,198.63,198.62,47.83]
["binance-futures","SOLUSDT",1756710057058,560.13,198.98,198.97,520.99]
["binance-futures","SOLUSDT",1756710099857,827.89,198.97,198.96,772.37]
["binance-futures","SOLUSDT",1756710192896,1927.28,198.94,198.93,463.68]
["binance-futures","SOLUSDT",1756710242230,1096.58,198.98,198.97,128.03]
["binance-futures","SOLUSDT",1756710260176,1172.18,199.01,199.0,464.96]
["binance-futures","SOLUSDT",1756710325746,770.15,199.1,199.09,802.15]
["binance-futures","SOLUSDT",1756710368049,884.19,199.08,199.07,502.52]
["binance-futures","SOLUSDT",1756710415455,124.01,198.97,198.96,1892.48]
["binance-futures","SOLUSDT",1756710454855,1886.49,198.72,198.71,100.77]
["binance-futures","SOLUSDT",1756710494385,278.3,198.58,198.57,1203.48]
["binance-futures","SOLUSDT",1756710519733,486.16,198.52,198.51,1041.4]
["binance-futures","SOLUSDT",1756710583210,1130.58,198.57,198.56,258.32]
["binance-futures","SOLUSDT",1756710629153,668.4,198.57,198.56,692.6]
["binance-futures","SOLUSDT",1756710672693,497.79,198.4,198.39,1028.19]
["binance-futures","SOLUSDT",1756710723073,1741.26,198.43,198.42,159.36]
["binance-futures","SOLUSDT",1756710764217,2654.24,198.33,198.32,104.51]
["binance-futures","SOLUSDT",1756710809355,533.91,198.17,198.16,365.7]
["binance-futures","SOLUSDT",1756710837993,853.85,198.26,198.25,481.55]
["binance-futures","SOLUSDT",1756710895709,809.42,197.92,197.91,1699.66]
["binance-futures","SOLUSDT",1756710937510,274.57,197.84,197.83,902.44]
["binance-futures","SOLUSDT",1756710983284,929.71,197.96,197.95,339.27]
["binance-futures","SOLUSDT",1756711016573,1096.82,197.78,197.77,365.25]
["binance-futures","SOLUSDT",1756711056407,45.73,197.87,197.86,1135.61]
["binance-futures","SOLUSDT",1756711085436,11.07,198.15,198.14,984.74]
["binance-futures","SOLUSDT",1756711139480,767.08,198.67,198.66,1887.83]
["binance-futures","SOLUSDT",1756711178878,977.26,198.95,198.94,602.71]
["binance-futures","SOLUSDT",1756711214156,757.09,198.88,198.87,516.07]
["binance-futures","SOLUSDT",1756711258162,945.38,199.3,199.29,579.39]
["binance-futures","SOLUSDT",1756711294788,1146.84,199.38,199.37,990.97]
["binance-futures","SOLUSDT",1756711332712,146.61,199.47,199.46,1005.99]
["binance-futures","SOLUSDT",1756711400415,892.91,199.2,199.19,826.0]
["binance-futures","SOLUSDT",1756711452286,1192.49,199.32,199.31,426.41]
["binance-futures","SOLUSDT",1756711495794,213.4,199.38,199.37,766.87]
["binance-futures","SOLUSDT",1756711506497,2362.22,199.37,199.36,544.18]
["binance-futures","SOLUSDT",1756711577438,291.44,199.04,199.03,1027.0]
["binance-futures","SOLUSDT",1756711620901,1277.61,199.39,199.38,96.25]
["binance-futures","SOLUSDT",1756711656606,1503.79,199.5,199.49,243.76]
["binance-futures","SOLUSDT",1756711704682,1272.33,199.55,199.54,57.94]
["binance-futures","SOLUSDT",1756711745078,444.03,199.66,199.65,1005.78]
["binance-futures","SOLUSDT",1756711783840,407.18,199.95,199.94,585.73]
["binance-futures","SOLUSDT",1756711818790,395.78,199.75,199.74,985.4]
["binance-futures","SOLUSDT",1756711855316,705.94,200.1,200.09,598.19]
["binance-futures","SOLUSDT",1756711875390,1861.69,200.03,200.02,571.19]
["binance-futures","SOLUSDT",1756711926665,228.11,200.25,200.24,1282.4]
["binance-futures","SOLUSDT",1756711963312,369.34,200.2,200.19,836.46]
["binance-futures","SOLUSDT",1756712005792,504.73,200.28,200.27,1197.82]
["binance-futures","SOLUSDT",1756712038684,1937.05,200.49,200.48,304.8]
["binance-futures","SOLUSDT",1756712073940,253.54,201.12,201.11,715.65]
["binance-futures","SOLUSDT",1756712107867,951.54,200.75,200.74,314.61]
["binance-futures","SOLUSDT",1756712141155,1357.92,200.68,200.67,552.8]
["binance-futures","SOLUSDT",1756712179081,463.32,200.46,200.45,873.67]
["binance-futures","SOLUSDT",1756712216222,401.12,200.41,200.4,661.19]
["binance-futures","SOLUSDT",1756712272696,515.79,200.19,200.18,414.88]
["binance-futures","SOLUSDT",1756712291158,41.0,200.21,200.2,769.65]
["binance-futures","SOLUSDT",1756712329429,1359.34,200.26,200.25,385.45]
["binance-futures","SOLUSDT",1756712400114,352.33,200.33,200.32,1032.63]
["binance-futures","SOLUSDT",1756712411779,344.55,200.35,200.34,1011.88]
["binance-futures","SOLUSDT",1756712451572,2135.08,200.29,200.28,269.67]
["binance-futures","SOLUSDT",1756712500902,443.16,200.11,200.1,547.43]
["binance-futures","SOLUSDT",1756712530442,431.36,200.07,200.06,1337.97]
["binance-futures","SOLUSDT",1756712573810,685.85,200.14,200.13,817.8]
["binance-futures","SOLUSDT",1756712644930,461.05,200.27,200.26,1075.79]
["binance-futures","SOLUSDT",1756712694976,1634.47,200.53,200.52,14.22]
["binance-futures","SOLUSDT",1756712732347,186.49,200.86,200.85,1883.03]
["binance-futures","SOLUSDT",1756712768346,929.96,200.71,200.7,1031.35]
["binance-futures","SOLUSDT",1756712791937,271.24,200.84,200.83,1479.65]
["binance-futures","SOLUSDT",1756712842128,663.08,201.01,201.0,476.6]
["binance-futures","SOLUSDT",1756712878902,766.06,201.21,201.2,294.66]
["binance-futures","SOLUSDT",1756712907039,1018.33,201.37,201.36,370.61]
["binance-futures","SOLUSDT",1756712951709,453.05,201.16,201.15,456.58]
["binance-futures","SOLUSDT",1756712989228,728.17,201.27,201.26,810.06]
["binance-futures","SOLUSDT",1756713038764,923.59,201.56,201.55,32.75]
["binance-futures","SOLUSDT",1756713063542,435.23,201.41,201.4,677.97]
["binance-futures","SOLUSDT",1756713100018,422.33,201.85,201.84,1341.66]
["binance-futures","SOLUSDT",1756713128876,45.25,201.81,201.8,1693.7]
["binance-futures","SOLUSDT",1756713167915,201.27,201.68,201.67,889.2]
["binance-futures","SOLUSDT",1756713205322,400.24,201.9,201.89,1123.9]
["binance-futures","SOLUSDT",1756713256719,87.36,202.03,202.02,919.69]
["binance-futures","SOLUSDT",1756713275594,0.11,202.06,202.05,827.82]
["binance-futures","SOLUSDT",1756713311469,418.83,202.07,202.06,577.56]
["binance-futures","SOLUSDT",1756713346560,220.47,202.29,202.28,1304.58]
["binance-futures","SOLUSDT",1756713378808,2533.6,202.03,202.02,86.99]
["binance-futures","SOLUSDT",1756713419222,334.32,201.88,201.87,385.13]
["binance-futures","SOLUSDT",1756713455681,1047.52,202.04,202.03,125.61]
["binance-futures","SOLUSDT",1756713514351,275.31,202.37,202.36,654.34]
["binance-futures","SOLUSDT",1756713534797,78.83,202.31,202.3,1257.45]
["binance-futures","SOLUSDT",1756713571403,345.28,202.44,202.43,1288.48]
["binance-futures","SOLUSDT",1756713606723,1798.84,203.2,203.19,320.58]
["binance-futures","SOLUSDT",1756713639887,459.44,203.62,203.61,744.64]
["binance-futures","SOLUSDT",1756713674366,728.7,204.06,204.05,10.03]
["binance-futures","SOLUSDT",1756713726743,902.04,203.64,203.63,84.85]
["binance-futures","SOLUSDT",1756713776600,274.25,204.16,204.15,1004.98]
["binance-futures","SOLUSDT",1756713811707,840.94,203.85,203.84,199.36]
["binance-futures","SOLUSDT",1756713849511,1276.04,204.05,204.04,202.41]
["binance-futures","SOLUSDT",1756713881976,268.69,204.08,204.07,1275.96]
["binance-futures","SOLUSDT",1756713916462,554.65,204.38,204.37,512.91]
["binance-futures","SOLUSDT",1756713938123,59.16,204.13,204.12,1040.39]
["binance-futures","SOLUSDT",1756713985713,752.67,203.73,203.72,501.94]
["binance-futures","SOLUSDT",1756714020872,743.77,203.78,203.77,828.43]
["binance-futures","SOLUSDT",1756714056089,640.18,204.01,204.0,383.43]
["binance-futures","SOLUSDT",1756714095636,1.27,203.51,203.5,821.02]
["binance-futures","SOLUSDT",1756714127253,971.01,203.42,203.41,206.08]
["binance-futures","SOLUSDT",1756714164777,1651.12,203.47,203.46,0.66]
["binance-futures","SOLUSDT",1756714188235,1543.07,203.42,203.41,7.78]
["binance-futures","SOLUSDT",1756714236994,604.74,203.4,203.39,451.49]
["binance-futures","SOLUSDT",1756714273626,171.66,203.41,203.4,802.09]
["binance-futures","SOLUSDT",1756714319101,1186.14,203.26,203.25,84.19]
["binance-futures","SOLUSDT",1756714348097,782.95,203.53,203.52,265.83]
["binance-futures","SOLUSDT",1756714386872,552.61,203.58,203.57,226.83]
["binance-futures","SOLUSDT",1756714414938,450.42,203.37,203.36,790.07]
["binance-futures","SOLUSDT",1756714463239,554.21,203.3,203.29,301.12]
["binance-futures","SOLUSDT",1756714499709,191.46,203.12,203.11,905.95]
["binance-futures","SOLUSDT",1756714545937,795.02,202.73,202.72,184.97]
["binance-futures","SOLUSDT",1756714570280,222.71,202.87,202.86,1234.72]
["binance-futures","SOLUSDT",1756714607613,38.11,202.63,202.62,1172.45]
["binance-futures","SOLUSDT",1756714643922,583.32,202.53,202.52,226.18]
["binance-futures","SOLUSDT",1756714709289,597.25,202.54,202.53,750.97]
["binance-futures","SOLUSDT",1756714716055,932.56,202.53,202.52,159.64]
["binance-futures","SOLUSDT",1756714753034,468.23,202.87,202.86,2505.31]
["binance-futures","SOLUSDT",1756714801237,869.66,202.93,202.92,158.01]
["binance-futures","SOLUSDT",1756714864452,1063.8,202.96,202.95,273.37]
["binance-futures","SOLUSDT",1756714904166,795.5,202.98,202.97,46.51]
["binance-futures","SOLUSDT",1756714937750,559.98,203.31,203.3,700.81]
["binance-futures","SOLUSDT",1756714981775,218.46,203.09,203.08,754.81]
["binance-futures","SOLUSDT",1756715020761,892.0,203.36,203.35,368.49]
["binance-futures","SOLUSDT",1756715036246,224.58,203.25,203.24,1158.56]
["binance-futures","SOLUSDT",1756715102556,2295.8,203.07,203.06,14.26]
["binance-futures","SOLUSDT",1756715141998,343.72,203.11,203.1,832.63]
["binance-futures","SOLUSDT",1756715164745,377.77,202.93,202.92,1091.3]
["binance-futures","SOLUSDT",1756715220340,733.17,202.72,202.71,394.59]
["binance-futures","SOLUSDT",1756715260068,502.55,202.77,202.76,172.6]
["binance-futures","SOLUSDT",1756715300650,897.59,202.52,202.51,23.97]
["binance-futures","SOLUSDT",1756715357512,84.38,202.52,202.51,1276.43]
["binance-futures","SOLUSDT",1756715379698,1030.06,202.45,202.44,282.25]
["binance-futures","SOLUSDT",1756715420320,1862.69,202.4,202.39,310.5]
["binance-futures","SOLUSDT",1756715460271,597.68,202.56,202.55,159.55]
["binance-futures","SOLUSDT",1756715501122,504.76,202.57,202.56,903.52]
["binance-futures","SOLUSDT",1756715539890,750.55,202.57,202.56,403.82]
["binance-futures","SOLUSDT",1756715605278,391.5,202.53,202.52,1742.53]
["binance-futures","SOLUSDT",1756715624928,444.81,202.51,202.5,1491.57]
["binance-futures","SOLUSDT",1756715668338,253.31,202.78,202.77,876.95]
["binance-futures","SOLUSDT",1756715712283,1090.87,202.76,202.75,215.09]
["binance-futures","SOLUSDT",1756715751037,1299.45,202.88,202.87,57.28]
["binance-futures","SOLUSDT",1756715791039,1410.38,202.71,202.7,187.01]
["binance-futures","SOLUSDT",1756715843821,1844.57,202.92,202.91,303.73]
["binance-futures","SOLUSDT",1756715873370,259.04,202.78,202.77,753.58]
["binance-futures","SOLUSDT",1756715912786,667.26,202.89,202.88,131.71]
["binance-futures","SOLUSDT",1756715956127,6.23,202.78,202.77,2326.89]
["binance-futures","SOLUSDT",1756716004914,349.37,202.81,202.8,303.73]
["binance-futures","SOLUSDT",1756716084016,2149.26,202.92,202.91,105.53]
["binance-futures","SOLUSDT",1756716125044,625.4,202.88,202.87,846.65]
["binance-futures","SOLUSDT",1756716152417,705.53,202.71,202.7,401.15]
["binance-futures","SOLUSDT",1756716211951,452.52,202.76,202.75,372.84]
["binance-futures","SOLUSDT",1756716254898,171.01,202.84,202.83,1247.03]
["binance-futures","SOLUSDT",1756716262478,956.63,202.78,202.77,207.39]
["binance-futures","SOLUSDT",1756716341084,1617.98,202.76,202.75,66.88]
["binance-futures","SOLUSDT",1756716384996,162.39,202.74,202.73,803.5]
["binance-futures","SOLUSDT",1756716400234,970.52,202.73,202.72,19.78]
["binance-futures","SOLUSDT",1756716474637,1335.65,202.63,202.62,287.12]
["binance-futures","SOLUSDT",1756716517981,373.59,202.91,202.9,689.84]
["binance-futures","SOLUSDT",1756716559247,561.55,203.07,203.06,575.62]
["binance-futures","SOLUSDT",1756716603394,437.98,203.33,203.32,692.15]
["binance-futures","SOLUSDT",1756716643182,779.24,203.36,203.35,1353.34]
["binance-futures","SOLUSDT",1756716701702,1417.81,203.13,203.12,201.82]
["binance-futures","SOLUSDT",1756716722873,949.11,203.06,203.05,326.7]
["binance-futures","SOLUSDT",1756716763549,1698.69,203.17,203.16,591.18]
["binance-futures","SOLUSDT",1756716803275,12.8,203.15,203.14,1440.0]
["binance-futures","SOLUSDT",1756716863384,2030.88,203.05,203.04,6.78]
["binance-futures","SOLUSDT",1756716893717,362.21,203.03,203.02,615.26]
["binance-futures","SOLUSDT",1756716936521,412.22,203.03,203.02,1025.3]
["binance-futures","SOLUSDT",1756716998818,78.23,202.67,202.66,890.21]
["binance-futures","SOLUSDT",1756717020347,1429.33,202.58,202.57,229.37]
["binance-futures","SOLUSDT",1756717062621,1055.61,202.69,202.68,597.16]
["binance-futures","SOLUSDT",1756717111709,688.94,202.91,202.9,563.85]
["binance-futures","SOLUSDT",1756717156397,840.85,202.88,202.87,245.18]
["binance-futures","SOLUSDT",1756717203751,1018.44,203.09,203.08,314.96]
["binance-futures","SOLUSDT",1756717267041,217.86,202.86,202.85,553.53]
["binance-futures","SOLUSDT",1756717283353,33.65,203.04,203.03,766.12]
["binance-futures","SOLUSDT",1756717369163,653.58,203.0,202.99,309.65]
["binance-futures","SOLUSDT",1756717373070,145.29,202.99,202.98,650.92]
["binance-futures","SOLUSDT",1756717451377,73.27,203.29,203.28,1468.86]
["binance-futures","SOLUSDT",1756717493118,1517.04,203.45,203.44,303.54]
["binance-futures","SOLUSDT",1756717531146,2708.44,203.58,203.57,44.49]
["binance-futures","SOLUSDT",1756717554988,475.07,203.49,203.48,678.12]
["binance-futures","SOLUSDT",1756717613502,704.6,203.33,203.32,244.63]
["binance-futures","SOLUSDT",1756717656567,402.66,203.35,203.34,665.75]
["binance-futures","SOLUSDT",1756717706251,1328.5,203.34,203.33,36.05]
["binance-futures","SOLUSDT",1756717744822,703.08,203.37,203.36,511.57]
["binance-futures","SOLUSDT",1756717791219,725.44,203.49,203.48,375.08]
["binance-futures","SOLUSDT",1756717820319,1230.72,203.47,203.46,70.93]
["binance-futures","SOLUSDT",1756717875238,260.02,203.37,203.36,658.66]
["binance-futures","SOLUSDT",1756717920410,955.4,203.32,203.31,23.89]
["binance-futures","SOLUSDT",1756717975671,978.63,203.4,203.39,383.25]
["binance-futures","SOLUSDT",1756718010091,1685.33,203.53,203.52,225.53]
["binance-futures","SOLUSDT",1756718057297,1213.28,203.49,203.48,818.68]
["binance-futures","SOLUSDT",1756718092987,700.62,203.62,203.61,374.8]
["binance-futures","SOLUSDT",1756718140039,422.43,203.43,203.42,320.95]
["binance-futures","SOLUSDT",1756718183220,1393.73,203.58,203.57,410.87]
["binance-futures","SOLUSDT",1756718224916,43.6,203.36,203.35,1175.09]
["binance-futures","SOLUSDT",1756718280018,818.11,203.34,203.33,1072.52]
["binance-futures","SOLUSDT",1756718312694,295.99,203.21,203.2,838.1]
["binance-futures","SOLUSDT",1756718356747,1294.18,203.25,203.24,248.07]
["binance-futures","SOLUSDT",1756718437171,274.23,203.11,203.1,413.5]
["binance-futures","SOLUSDT",1756718443451,645.68,203.1,203.09,291.85]
["binance-futures","SOLUSDT",1756718488674,1001.94,203.08,203.07,467.34]
["binance-futures","SOLUSDT",1756718548497,2041.03,203.19,203.18,102.75]
["binance-futures","SOLUSDT",1756718578796,1044.44,203.16,203.15,110.78]
["binance-futures","SOLUSDT",1756718624895,282.07,203.2,203.19,460.04]
["binance-futures","SOLUSDT",1756718712539,503.0,203.1,203.09,242.71]
["binance-futures","SOLUSDT",1756718762581,663.34,203.07,203.06,219.29]
["binance-futures","SOLUSDT",1756718811323,833.52,203.03,203.02,10.49]
["binance-futures","SOLUSDT",1756718830940,45.05,202.96,202.95,747.46]
["binance-futures","SOLUSDT",1756718897302,1271.25,202.72,202.71,86.76]
["binance-futures","SOLUSDT",1756718941911,500.91,202.74,202.73,666.36]
["binance-futures","SOLUSDT",1756718987767,375.74,202.69,202.68,218.55]
["binance-futures","SOLUSDT",1756719027797,2152.54,202.67,202.66,145.58]
["binance-futures","SOLUSDT",1756719075273,721.41,202.7,202.69,432.15]
["binance-futures","SOLUSDT",1756719120072,114.02,202.86,202.85,614.42]
["binance-futures","SOLUSDT",1756719137715,332.87,202.75,202.74,1124.92]
["binance-futures","SOLUSDT",1756719204097,1242.84,202.89,202.88,471.75]
["binance-futures","SOLUSDT",1756719250663,860.41,202.83,202.82,478.77]
["binance-futures","SOLUSDT",1756719298329,237.14,202.8,202.79,715.08]
["binance-futures","SOLUSDT",1756719339615,540.17,202.58,202.57,873.29]
["binance-futures","SOLUSDT",1756719379980,75.81,202.38,202.37,1076.75]
["binance-futures","SOLUSDT",1756719441430,2108.0,202.16,202.15,102.42]
["binance-futures","SOLUSDT",1756719457408,142.57,202.23,202.22,1608.89]
["binance-futures","SOLUSDT",1756719494881,1502.03,201.98,201.97,247.65]
["binance-futures","SOLUSDT",1756719536828,1397.64,202.12,202.11,44.81]
["binance-futures","SOLUSDT",1756719573437,1405.34,202.05,202.04,702.34]
["binance-futures","SOLUSDT",1756719614431,512.89,202.16,202.15,1266.61]
["binance-futures","SOLUSDT",1756719683339,220.4,202.04,202.03,658.25]
["binance-futures","SOLUSDT",1756719698153,616.89,202.01,202.0,561.08]
["binance-futures","SOLUSDT",1756719739851,824.24,201.93,201.92,1056.7]
["binance-futures","SOLUSDT",1756719781234,849.09,201.88,201.87,481.92]
["binance-futures","SOLUSDT",1756719827902,2302.15,201.97,201.96,319.18]
["binance-futures","SOLUSDT",1756719862171,455.13,202.05,202.04,868.47]
["binance-futures","SOLUSDT",1756719907783,730.32,201.87,201.86,304.92]
["binance-futures","SOLUSDT",1756719976470,1242.75,201.81,201.8,456.49]
["binance-futures","SOLUSDT",1756720034603,1417.39,201.81,201.8,709.24]
["binance-futures","SOLUSDT",1756720079590,525.54,201.86,201.85,873.49]
["binance-futures","SOLUSDT",1756720088338,1020.66,201.81,201.8,490.71]
["binance-futures","SOLUSDT",1756720171203,1208.24,201.65,201.64,490.63]
["binance-futures","SOLUSDT",1756720209601,381.52,201.64,201.63,1543.01]
["binance-futures","SOLUSDT",1756720239048,1576.64,201.65,201.64,397.39]
["binance-futures","SOLUSDT",1756720287560,887.89,201.42,201.41,278.15]
["binance-futures","SOLUSDT",1756720323945,2067.05,201.25,201.24,169.77]
["binance-futures","SOLUSDT",1756720362071,345.0,201.44,201.43,525.62]
["binance-futures","SOLUSDT",1756720407759,795.05,201.49,201.48,323.9]
["binance-futures","SOLUSDT",1756720451331,1109.59,201.55,201.54,578.01]
["binance-futures","SOLUSDT",1756720493945,882.8,201.42,201.41,277.64]
["binance-futures","SOLUSDT",1756720525979,353.89,201.36,201.35,755.54]
["binance-futures","SOLUSDT",1756720578596,336.76,201.38,201.37,1472.69]
["binance-futures","SOLUSDT",1756720628727,879.57,201.36,201.35,50.69]
["binance-futures","SOLUSDT",1756720688317,1205.52,201.29,201.28,394.3]
["binance-futures","SOLUSDT",1756720714584,242.28,201.21,201.2,898.15]
["binance-futures","SOLUSDT",1756720753570,440.59,200.98,200.97,396.74]
["binance-futures","SOLUSDT",1756720789359,314.75,200.96,200.95,660.09]
["binance-futures","SOLUSDT",1756720833018,849.71,200.93,200.92,1199.58]
["binance-futures","SOLUSDT",1756720873375,1928.48,201.08,201.07,612.62]
["binance-futures","SOLUSDT",1756720914796,1312.39,200.9,200.89,287.92]
["binance-futures","SOLUSDT",1756720948604,800.88,200.73,200.72,693.14]
["binance-futures","SOLUSDT",1756720984966,404.14,200.79,200.78,682.5]
["binance-futures","SOLUSDT",1756721049165,441.06,200.61,200.6,402.03]
["binance-futures","SOLUSDT",1756721063040,2069.13,200.69,200.68,351.47]
["binance-futures","SOLUSDT",1756721102006,503.47,200.97,200.96,784.57]
["binance-futures","SOLUSDT",1756721141557,328.75,200.93,200.92,837.55]
["binance-futures","SOLUSDT",1756721200404,46.04,201.12,201.11,725.15]
["binance-futures","SOLUSDT",1756721266507,1101.81,200.73,200.72,771.72]
["binance-futures","SOLUSDT",1756721306589,1142.57,200.89,200.88,317.88]
["binance-futures","SOLUSDT",1756721350859,313.32,200.96,200.95,1046.59]
["binance-futures","SOLUSDT",1756721392409,1433.48,201.18,201.17,828.82]
["binance-futures","SOLUSDT",1756721432311,288.31,201.03,201.02,1180.39]
["binance-futures","SOLUSDT",1756721481651,478.57,201.25,201.24,769.4]
["binance-futures","SOLUSDT",1756721517144,57.31,201.2,201.19,799.34]
["binance-futures","SOLUSDT",1756721558238,161.35,201.36,201.35,550.85]
["binance-futures","SOLUSDT",1756721586349,619.5,201.46,201.45,466.47]
["binance-futures","SOLUSDT",1756721641435,748.85,201.33,201.32,570.89]
["binance-futures","SOLUSDT",1756721689915,1647.71,201.24,201.23,443.06]
["binance-futures","SOLUSDT",1756721744749,400.62,201.22,201.21,679.27]
["binance-futures","SOLUSDT",1756721774470,454.36,200.96,200.95,1012.45]
["binance-futures","SOLUSDT",1756721818179,201.82,201.32,201.31,1148.4]
["binance-futures","SOLUSDT",1756721860623,454.11,201.38,201.37,673.27]
["binance-futures","SOLUSDT",1756721909426,982.68,201.07,201.06,32.59]
["binance-futures","SOLUSDT",1756721949235,1028.8,200.94,200.93,295.5]
["binance-futures","SOLUSDT",1756721993187,192.04,201.03,201.02,676.07]
["binance-futures","SOLUSDT",1756722066041,379.58,200.91,200.9,1444.58]
["binance-futures","SOLUSDT",1756722079503,1159.1,200.82,200.81,70.06]
["binance-futures","SOLUSDT",1756722118523,1220.82,200.63,200.62,577.58]
["binance-futures","SOLUSDT",1756722149664,271.8,200.57,200.56,1576.18]
["binance-futures","SOLUSDT",1756722196780,307.48,200.54,200.53,826.55]
["binance-futures","SOLUSDT",1756722238003,460.7,200.42,200.41,594.61]
["binance-futures","SOLUSDT",1756722299089,1203.64,200.4,200.39,155.84]
["binance-futures","SOLUSDT",1756722322429,957.83,200.32,200.31,678.75]
["binance-futures","SOLUSDT",1756722366367,1145.01,200.47,200.46,33.42]
["binance-futures","SOLUSDT",1756722447427,479.98,200.25,200.24,1138.21]
["binance-futures","SOLUSDT",1756722489814,427.24,200.37,200.36,698.59]
["binance-futures","SOLUSDT",1756722530950,844.22,200.2,200.19,290.57]
["binance-futures","SOLUSDT",1756722548807,1108.64,200.21,200.2,304.46]
["binance-futures","SOLUSDT",1756722613105,379.13,200.2,200.19,796.45]
["binance-futures","SOLUSDT",1756722654174,1565.56,200.21,200.2,952.08]
["binance-futures","SOLUSDT",1756722690996,883.44,199.83,199.82,583.93]
["binance-futures","SOLUSDT",1756722725186,189.83,199.81,199.8,1394.09]
["binance-futures","SOLUSDT",1756722761891,1533.3,199.58,199.57,19.16]
["binance-futures","SOLUSDT",1756722796836,174.33,199.29,199.28,557.57]
["binance-futures","SOLUSDT",1756722813996,630.12,199.05,199.04,183.47]
["binance-futures","SOLUSDT",1756722865676,939.48,199.23,199.22,382.73]
["binance-futures","SOLUSDT",1756722904085,632.83,199.38,199.37,492.87]
["binance-futures","SOLUSDT",1756722941603,675.56,199.45,199.44,157.55]
["binance-futures","SOLUSDT",1756722976140,1288.53,199.36,199.35,216.08]
["binance-futures","SOLUSDT",1756723014662,942.35,199.04,199.03,655.33]
["binance-futures","SOLUSDT",1756723034965,739.2,198.91,198.9,14.86]
["binance-futures","SOLUSDT",1756723085859,1085.41,199.1,199.09,472.33]
["binance-futures","SOLUSDT",1756723123902,168.43,198.96,198.95,1232.27]
["binance-futures","SOLUSDT",1756723164687,5136.18,198.56,198.55,916.79]
["binance-futures","SOLUSDT",1756723194407,1160.56,198.44,198.43,196.05]
["binance-futures","SOLUSDT",1756723228033,1497.46,198.62,198.61,161.77]
["binance-futures","SOLUSDT",1756723263837,607.68,199.07,199.06,399.95]
["binance-futures","SOLUSDT",1756723324553,261.51,198.61,198.6,1259.46]
["binance-futures","SOLUSDT",1756723336872,279.79,198.49,198.48,1000.7]
["binance-futures","SOLUSDT",1756723372866,433.56,198.77,198.76,277.03]
["binance-futures","SOLUSDT",1756723419501,87.87,198.95,198.94,1534.04]
["binance-futures","SOLUSDT",1756723449926,644.2,199.03,199.02,295.35]
["binance-futures","SOLUSDT",1756723491104,1236.34,199.08,199.07,142.97]
["binance-futures","SOLUSDT",1756723556577,0.05,198.63,198.62,1779.7]
["binance-futures","SOLUSDT",1756723606513,36.7,198.91,198.9,1578.5]
["binance-futures","SOLUSDT",1756723646924,1155.22,198.92,198.91,642.69]
["binance-futures","SOLUSDT",1756723656841,657.09,198.96,198.95,162.6]
["binance-futures","SOLUSDT",1756723725574,29.06,198.54,198.53,222.62]
["binance-futures","SOLUSDT",1756723762113,1278.67,198.72,198.71,131.14]
["binance-futures","SOLUSDT",1756723793972,823.5,198.79,198.78,415.72]
["binance-futures","SOLUSDT",1756723842366,43.81,198.87,198.86,975.41]
["binance-futures","SOLUSDT",1756723880398,1081.42,198.94,198.93,159.1]
["binance-futures","SOLUSDT",1756723919165,51.78,198.91,198.9,1292.78]
["binance-futures","SOLUSDT",1756723972548,333.18,198.97,198.96,679.84]
["binance-futures","SOLUSDT",1756724000694,1624.22,198.95,198.94,15.24]
["binance-futures","SOLUSDT",1756724043737,577.15,198.91,198.9,884.05]
["binance-futures","SOLUSDT",1756724076662,516.33,198.85,198.84,619.28]
["binance-futures","SOLUSDT",1756724122418,704.37,199.05,199.04,590.0]
["binance-futures","SOLUSDT",1756724163260,917.03,199.16,199.15,96.95]
["binance-futures","SOLUSDT",1756724216831,119.34,199.26,199.25,989.93]
["binance-futures","SOLUSDT",1756724241197,614.04,199.14,199.13,413.62]
["binance-futures","SOLUSDT",1756724284509,876.28,199.12,199.11,148.23]
["binance-futures","SOLUSDT",1756724325492,756.4,199.25,199.24,866.53]
["binance-futures","SOLUSDT",1756724371514,764.99,199.34,199.33,330.94]
["binance-futures","SOLUSDT",1756724412114,1481.12,199.42,199.41,364.26]
["binance-futures","SOLUSDT",1756724472403,773.32,199.22,199.21,48.92]
["binance-futures","SOLUSDT",1756724493367,2128.9,199.02,199.01,557.6]
["binance-futures","SOLUSDT",1756724535860,2114.19,199.01,199.0,1746.1]
["binance-futures","SOLUSDT",1756724607088,469.11,199.25,199.24,2353.45]
["binance-futures","SOLUSDT",1756724620441,1643.5,199.4,199.39,224.02]
["binance-futures","SOLUSDT",1756724658277,17.53,199.54,199.53,996.47]
["binance-futures","SOLUSDT",1756724697880,117.8,199.44,199.43,1315.84]
["binance-futures","SOLUSDT",1756724761772,571.22,199.46,199.45,879.44]
["binance-futures","SOLUSDT",1756724824994,310.08,199.49,199.48,1656.92]
["binance-futures","SOLUSDT",1756724867597,636.22,199.54,199.53,277.21]
["binance-futures","SOLUSDT",1756724910726,984.35,199.38,199.37,82.33]
["binance-futures","SOLUSDT",1756724950166,35.28,199.37,199.36,785.08]
["binance-futures","SOLUSDT",1756724992709,805.61,199.39,199.38,657.64]
["binance-futures","SOLUSDT",1756725016556,669.68,199.21,199.2,342.41]
["binance-futures","SOLUSDT",1756725079821,2209.41,199.24,199.23,58.46]
["binance-futures","SOLUSDT",1756725120209,288.47,199.19,199.18,14.53]
["binance-futures","SOLUSDT",1756725151912,309.45,199.3,199.29,713.74]
["binance-futures","SOLUSDT",1756725212081,944.66,199.13,199.12,884.51]
["binance-futures","SOLUSDT",1756725253934,390.3,198.99,198.98,767.66]
["binance-futures","SOLUSDT",1756725313205,1247.06,199.04,199.03,332.61]
["binance-futures","SOLUSDT",1756725342537,266.91,199.02,199.01,793.19]
["binance-futures","SOLUSDT",1756725384908,907.77,199.15,199.14,2354.37]
["binance-futures","SOLUSDT",1756725429855,904.37,199.29,199.28,1448.57]
["binance-futures","SOLUSDT",1756725480962,948.62,199.14,199.13,472.13]
["binance-futures","SOLUSDT",1756725516935,333.45,199.1,199.09,1561.3]
["binance-futures","SOLUSDT",1756725561167,1298.99,198.9,198.89,1252.26]
["binance-futures","SOLUSDT",1756725589268,389.06,198.92,198.91,1049.42]
["binance-futures","SOLUSDT",1756725646539,808.3,199.13,199.12,1915.8]
["binance-futures","SOLUSDT",1756725691187,2259.57,199.27,199.26,504.7]
["binance-futures","SOLUSDT",1756725751217,977.8,199.2,199.19,562.73]
["binance-futures","SOLUSDT",1756725784865,154.72,199.28,199.27,1553.47]
["binance-futures","SOLUSDT",1756725829284,1966.82,199.28,199.27,94.62]
["binance-futures","SOLUSDT",1756725894021,1278.94,199.15,199.14,363.65]
["binance-futures","SOLUSDT",1756725919168,64.39,199.16,199.15,731.84]
["binance-futures","SOLUSDT",1756725962793,1421.16,199.07,199.06,30.51]
["binance-futures","SOLUSDT",1756726005643,110.08,199.1,199.09,1491.3]
["binance-futures","SOLUSDT",1756726052156,1693.59,199.03,199.02,595.0]
["binance-futures","SOLUSDT",1756726100961,897.52,199.18,199.17,793.54]
["binance-futures","SOLUSDT",1756726196759,2638.1,199.11,199.1,453.11]
["binance-futures","SOLUSDT",1756726230950,73.56,199.05,199.04,2098.53]
["binance-futures","SOLUSDT",1756726281298,169.34,199.06,199.05,1748.72]
["binance-futures","SOLUSDT",1756726321904,888.58,199.0,198.99,938.79]
["binance-futures","SOLUSDT",1756726336973,1321.76,198.9,198.89,555.96]
["binance-futures","SOLUSDT",1756726403859,732.96,198.68,198.67,331.56]
["binance-futures","SOLUSDT",1756726442995,863.27,199.03,199.02,922.18]
["binance-futures","SOLUSDT",1756726464786,4290.61,199.1,199.09,101.83]
["binance-futures","SOLUSDT",1756726527145,861.37,199.13,199.12,352.67]
["binance-futures","SOLUSDT",1756726571662,1032.09,198.92,198.91,504.57]
["binance-futures","SOLUSDT",1756726618497,275.82,198.98,198.97,1648.36]
["binance-futures","SOLUSDT",1756726657040,2322.47,198.91,198.9,254.32]
["binance-futures","SOLUSDT",1756726699846,2677.18,199.01,199.0,55.95]
["binance-futures","SOLUSDT",1756726725457,303.88,198.8,198.79,1130.75]
["binance-futures","SOLUSDT",1756726785205,919.42,198.87,198.86,394.86]
["binance-futures","SOLUSDT",1756726828407,350.03,198.87,198.86,845.57]
["binance-futures","SOLUSDT",1756726869368,681.24,199.0,198.99,163.82]
["binance-futures","SOLUSDT",1756726940040,1285.78,198.94,198.93,686.52]
["binance-futures","SOLUSDT",1756726964771,530.6,198.91,198.9,954.63]
["binance-futures","SOLUSDT",1756727009492,467.28,198.91,198.9,1505.81]
["binance-futures","SOLUSDT",1756727078081,618.27,198.71,198.7,654.73]
["binance-futures","SOLUSDT",1756727091090,707.24,198.64,198.63,495.87]
["binance-futures","SOLUSDT",1756727131228,29.94,198.69,198.68,1085.07]
["binance-futures","SOLUSDT",1756727182170,480.81,198.83,198.82,1127.38]
["binance-futures","SOLUSDT",1756727216963,659.77,198.98,198.97,382.97]
["binance-futures","SOLUSDT",1756727257724,993.82,198.85,198.84,17.16]
["binance-futures","SOLUSDT",1756727334659,890.49,198.98,198.97,667.51]
["binance-futures","SOLUSDT",1756727343916,840.92,198.99,198.98,476.0]
["binance-futures","SOLUSDT",1756727390752,352.46,199.06,199.05,1052.16]
["binance-futures","SOLUSDT",1756727448968,1702.44,199.05,199.04,573.45]
["binance-futures","SOLUSDT",1756727526796,162.72,199.06,199.05,1489.23]
["binance-futures","SOLUSDT",1756727571080,373.52,199.0,198.99,1109.6]
["binance-futures","SOLUSDT",1756727609282,3306.55,199.01,199.0,566.04]
["binance-futures","SOLUSDT",1756727665087,270.02,199.14,199.13,1159.47]
["binance-futures","SOLUSDT",1756727706412,1917.63,199.26,199.25,698.3]
["binance-futures","SOLUSDT",1756727748191,390.9,199.32,199.31,902.63]
["binance-futures","SOLUSDT",1756727760267,273.26,199.33,199.32,1290.37]
["binance-futures","SOLUSDT",1756727834309,1513.54,199.27,199.26,583.27]
["binance-futures","SOLUSDT",1756727877395,1437.68,199.25,199.24,14.74]
["binance-futures","SOLUSDT",1756727916812,669.58,199.31,199.3,989.01]
["binance-futures","SOLUSDT",1756727970637,1169.83,199.27,199.26,782.8]
["binance-futures","SOLUSDT",1756728014313,2442.61,199.28,199.27,571.8]
["binance-futures","SOLUSDT",1756728073476,554.94,199.31,199.3,1066.98]
["binance-futures","SOLUSDT",1756728097348,1191.34,199.22,199.21,283.08]
["binance-futures","SOLUSDT",1756728142629,2580.51,199.11,199.1,473.98]
["binance-futures","SOLUSDT",1756728182327,2729.36,198.97,198.96,584.91]
["binance-futures","SOLUSDT",1756728224133,832.21,198.82,198.81,949.79]
["binance-futures","SOLUSDT",1756728265847,571.94,198.71,198.7,365.95]
["binance-futures","SOLUSDT",1756728325735,432.81,199.15,199.14,1763.04]
["binance-futures","SOLUSDT",1756728344671,1291.61,199.29,199.28,201.46]
["binance-futures","SOLUSDT",1756728384582,363.8,199.43,199.42,1420.06]
["binance-futures","SOLUSDT",1756728423600,313.29,199.6,199.59,1886.32]
["binance-futures","SOLUSDT",1756728461308,1197.79,199.64,199.63,114.9]
["binance-futures","SOLUSDT",1756728500453,786.36,199.73,199.72,588.98]
["binance-futures","SOLUSDT",1756728541961,1514.94,199.71,199.7,340.84]
["binance-futures","SOLUSDT",1756728604928,2215.8,199.72,199.71,85.88]
["binance-futures","SOLUSDT",1756728622241,1717.29,199.62,199.61,590.83]
["binance-futures","SOLUSDT",1756728665988,1812.55,199.64,199.63,1034.1]
["binance-futures","SOLUSDT",1756728712011,1372.81,199.65,199.64,542.37]
["binance-futures","SOLUSDT",1756728796257,616.42,199.46,199.45,906.98]
["binance-futures","SOLUSDT",1756728846831,742.7,199.52,199.51,378.24]
["binance-futures","SOLUSDT",1756728872770,1510.28,199.67,199.66,35.51]
["binance-futures","SOLUSDT",1756728937154,51.35,199.65,199.64,1142.51]
["binance-futures","SOLUSDT",1756728979155,403.19,199.57,199.56,1430.87]
["binance-futures","SOLUSDT",1756729031439,629.57,199.54,199.53,1081.61]
["binance-futures","SOLUSDT",1756729070102,356.76,199.69,199.68,1399.62]
["binance-futures","SOLUSDT",1756729113454,1243.84,199.63,199.62,10.56]
["binance-futures","SOLUSDT",1756729158879,854.98,199.6,199.59,893.42]
["binance-futures","SOLUSDT",1756729185979,173.96,199.57,199.56,2077.39]
["binance-futures","SOLUSDT",1756729247508,269.95,199.43,199.42,708.34]
["binance-futures","SOLUSDT",1756729290709,508.67,199.37,199.36,1025.55]
["binance-futures","SOLUSDT",1756729343546,481.93,199.6,199.59,1126.82]
["binance-futures","SOLUSDT",1756729379350,511.03,199.58,199.57,734.61]
["binance-futures","SOLUSDT",1756729423978,446.53,199.74,199.73,1103.5]
["binance-futures","SOLUSDT",1756729453414,476.77,199.83,199.82,1748.6]
["binance-futures","SOLUSDT",1756729508786,1430.27,199.96,199.95,303.27]
["binance-futures","SOLUSDT",1756729549016,1345.88,199.97,199.96,440.49]
["binance-futures","SOLUSDT",1756729606962,490.45,199.98,199.97,1122.44]
["binance-futures","SOLUSDT",1756729639135,93.13,200.02,200.01,995.14]
["binance-futures","SOLUSDT",1756729681249,108.51,200.12,200.11,1422.16]
["binance-futures","SOLUSDT",1756729714842,6235.24,200.08,200.07,616.51]
["binance-futures","SOLUSDT",1756729766693,546.36,199.95,199.94,817.63]
["binance-futures","SOLUSDT",1756729809989,1793.42,199.86,199.85,16.91]
["binance-futures","SOLUSDT",1756729852600,1469.93,199.72,199.71,59.08]
["binance-futures","SOLUSDT",1756729909563,1012.21,199.65,199.64,60.3]
["binance-futures","SOLUSDT",1756729938113,36.69,199.66,199.65,1026.78]
["binance-futures","SOLUSDT",1756729985157,1714.25,199.93,199.92,58.24]
["binance-futures","SOLUSDT",1756730067257,40.36,200.04,200.03,1109.39]
["binance-futures","SOLUSDT",1756730119707,222.94,200.01,200.0,1345.05]
["binance-futures","SOLUSDT",1756730169145,1480.86,200.02,200.01,34.42]
["binance-futures","SOLUSDT",1756730186067,34.01,200.05,200.04,900.59]
["binance-futures","SOLUSDT",1756730260318,861.19,200.19,200.18,253.51]
["binance-futures","SOLUSDT",1756730301380,501.23,200.28,200.27,1077.28]
["binance-futures","SOLUSDT",1756730341606,1240.25,200.26,200.25,147.44]
["binance-futures","SOLUSDT",1756730386359,292.65,200.32,200.31,1611.39]
["binance-futures","SOLUSDT",1756730428881,191.84,200.16,200.15,894.67]
["binance-futures","SOLUSDT",1756730478613,358.09,200.07,200.06,554.63]
["binance-futures","SOLUSDT",1756730513033,1511.23,199.82,199.81,95.91]
["binance-futures","SOLUSDT",1756730552021,741.59,199.95,199.94,498.53]
["binance-futures","SOLUSDT",1756730579086,708.4,199.82,199.81,71.91]
["binance-futures","SOLUSDT",1756730634977,1675.13,199.83,199.82,236.39]
["binance-futures","SOLUSDT",1756730676733,279.15,199.54,199.53,574.62]
["binance-futures","SOLUSDT",1756730717397,537.2,199.41,199.4,463.37]
["binance-futures","SOLUSDT",1756730780965,1736.7,199.65,199.64,63.22]
["binance-futures","SOLUSDT",1756730800776,1146.04,199.71,199.7,442.98]
["binance-futures","SOLUSDT",1756730844676,1086.68,199.79,199.78,444.72]
["binance-futures","SOLUSDT",1756730890110,514.48,199.63,199.62,1021.2]
["binance-futures","SOLUSDT",1756730934215,1207.64,199.7,199.69,516.31]
["binance-futures","SOLUSDT",1756730975867,1615.66,199.78,199.77,345.25]
["binance-futures","SOLUSDT",1756731031522,863.03,199.9,199.89,166.0]
["binance-futures","SOLUSDT",1756731063187,1301.83,199.9,199.89,44.41]
["binance-futures","SOLUSDT",1756731108085,270.39,199.65,199.64,624.71]
["binance-futures","SOLUSDT",1756731183137,1423.81,199.38,199.37,32.52]
["binance-futures","SOLUSDT",1756731190635,1230.14,199.29,199.28,348.42]
["binance-futures","SOLUSDT",1756731230307,159.98,199.22,199.21,1847.76]
["binance-futures","SOLUSDT",1756731287587,1289.93,199.32,199.31,74.54]
["binance-futures","SOLUSDT",1756731361926,50.15,199.52,199.51,1846.18]
["binance-futures","SOLUSDT",1756731405101,926.36,199.64,199.63,214.66]
["binance-futures","SOLUSDT",1756731450743,1956.87,199.49,199.48,113.38]
["binance-futures","SOLUSDT",1756731457244,1196.07,199.46,199.45,99.39]
["binance-futures","SOLUSDT",1756731541238,1287.72,199.4,199.39,873.74]
["binance-futures","SOLUSDT",1756731583824,1057.77,199.52,199.51,637.42]
["binance-futures","SOLUSDT",1756731599100,1173.2,199.5,199.49,407.01]
["binance-futures","SOLUSDT",1756731667734,973.49,199.29,199.28,700.81]
["binance-futures","SOLUSDT",1756731705569,655.77,199.18,199.17,514.06]
["binance-futures","SOLUSDT",1756731740946,76.64,199.7,199.69,906.15]
["binance-futures","SOLUSDT",1756731783615,1093.84,199.88,199.87,217.49]
["binance-futures","SOLUSDT",1756731822170,1017.87,199.83,199.82,294.97]
["binance-futures","SOLUSDT",1756731839409,1098.89,199.88,199.87,66.68]
["binance-futures","SOLUSDT",1756731903120,1556.82,199.75,199.74,162.4]
["binance-futures","SOLUSDT",1756731943594,707.38,200.02,200.01,444.02]
["binance-futures","SOLUSDT",1756731983427,1011.77,200.07,200.06,144.61]
["binance-futures","SOLUSDT",1756732023738,582.58,200.19,200.18,338.61]
["binance-futures","SOLUSDT",1756732064131,44.48,200.1,200.09,1587.74]
["binance-futures","SOLUSDT",1756732104703,1932.58,200.17,200.16,51.8]
["binance-futures","SOLUSDT",1756732138075,1170.98,200.19,200.18,240.92]
["binance-futures","SOLUSDT",1756732186658,315.78,200.24,200.23,1836.86]
["binance-futures","SOLUSDT",1756732225325,268.63,199.95,199.94,903.6]
["binance-futures","SOLUSDT",1756732264462,431.94,199.59,199.58,431.19]
["binance-futures","SOLUSDT",1756732300804,0.55,199.6,199.59,1196.49]
["binance-futures","SOLUSDT",1756732343253,1012.35,199.71,199.7,1313.06]
["binance-futures","SOLUSDT",1756732408989,59.37,199.53,199.52,866.71]
["binance-futures","SOLUSDT",1756732426894,883.93,199.61,199.6,574.13]
["binance-futures","SOLUSDT",1756732473051,753.16,199.74,199.73,805.6]
["binance-futures","SOLUSDT",1756732522078,1092.32,199.6,199.59,1206.95]
["binance-futures","SOLUSDT",1756732606080,2116.83,199.55,199.54,718.07]
["binance-futures","SOLUSDT",1756732649301,864.8,199.33,199.32,748.55]
["binance-futures","SOLUSDT",1756732672198,91.69,199.31,199.3,926.66]
["binance-futures","SOLUSDT",1756732726139,1013.27,199.73,199.72,370.86]
["binance-futures","SOLUSDT",1756732767311,314.26,199.79,199.78,873.47]
["binance-futures","SOLUSDT",1756732773522,405.29,199.77,199.76,620.37]
["binance-futures","SOLUSDT",1756732845001,663.28,200.27,200.26,541.76]
["binance-futures","SOLUSDT",1756732883662,592.96,200.57,200.56,1050.31]
["binance-futures","SOLUSDT",1756732920704,807.71,200.31,200.3,257.66]
["binance-futures","SOLUSDT",1756732946778,136.84,200.5,200.49,2216.44]
["binance-futures","SOLUSDT",1756732996364,67.39,200.67,200.66,1374.01]
["binance-futures","SOLUSDT",1756733036938,105.02,200.61,200.6,1436.29]
["binance-futures","SOLUSDT",1756733087708,500.87,200.62,200.61,819.67]
["binance-futures","SOLUSDT",1756733118855,578.06,200.63,200.62,545.2]
["binance-futures","SOLUSDT",1756733160390,519.55,200.82,200.81,984.66]
["binance-futures","SOLUSDT",1756733188612,734.36,200.81,200.8,773.14]
["binance-futures","SOLUSDT",1756733235361,196.16,200.91,200.9,1682.95]
["binance-futures","SOLUSDT",1756733277292,664.88,200.98,200.97,630.91]
["binance-futures","SOLUSDT",1756733331743,541.06,200.9,200.89,740.1]
["binance-futures","SOLUSDT",1756733360826,688.73,200.92,200.91,659.4]
["binance-futures","SOLUSDT",1756733401577,375.74,200.67,200.66,1051.47]
["binance-futures","SOLUSDT",1756733434057,2081.62,200.51,200.5,385.31]
["binance-futures","SOLUSDT",1756733478643,1384.21,200.6,200.59,166.97]
["binance-futures","SOLUSDT",1756733515397,965.8,200.27,200.26,146.71]
["binance-futures","SOLUSDT",1756733552658,962.02,200.19,200.18,94.42]
["binance-futures","SOLUSDT",1756733604031,456.52,200.31,200.3,1283.68]
["binance-futures","SOLUSDT",1756733628429,821.95,200.33,200.32,481.55]
["binance-futures","SOLUSDT",1756733667537,726.23,200.42,200.41,224.97]
["binance-futures","SOLUSDT",1756733743860,295.87,200.36,200.35,555.28]
["binance-futures","SOLUSDT",1756733787272,10.24,200.14,200.13,1608.38]
["binance-futures","SOLUSDT",1756733828778,1524.29,200.2,200.19,245.87]
["binance-futures","SOLUSDT",1756733845530,615.17,200.15,200.14,299.54]
["binance-futures","SOLUSDT",1756733910003,666.24,199.9,199.89,468.58]
["binance-futures","SOLUSDT",1756733949528,263.43,199.99,199.98,463.55]
["binance-futures","SOLUSDT",1756733991113,643.16,199.98,199.97,424.19]
["binance-futures","SOLUSDT",1756734033860,98.58,199.92,199.91,1232.34]
["binance-futures","SOLUSDT",1756734073743,450.23,199.87,199.86,1251.8]
["binance-futures","SOLUSDT",1756734095445,511.63,199.95,199.94,401.15]
["binance-futures","SOLUSDT",1756734157027,589.2,199.89,199.88,470.87]
["binance-futures","SOLUSDT",1756734195537,2375.27,199.7,199.69,24.44]
["binance-futures","SOLUSDT",1756734232690,467.95,199.68,199.67,1204.41]
["binance-futures","SOLUSDT",1756734272073,396.71,199.55,199.54,1056.77]
["binance-futures","SOLUSDT",1756734310365,955.8,199.54,199.53,9.45]
["binance-futures","SOLUSDT",1756734347624,1151.17,199.46,199.45,39.72]
["binance-futures","SOLUSDT",1756734366268,1449.75,199.21,199.2,7.25]
["binance-futures","SOLUSDT",1756734416401,192.7,199.37,199.36,1092.58]
["binance-futures","SOLUSDT",1756734454009,134.92,199.62,199.61,1136.12]
["binance-futures","SOLUSDT",1756734494676,15.54,199.96,199.95,595.92]
["binance-futures","SOLUSDT",1756734529626,318.43,199.92,199.91,301.3]
["binance-futures","SOLUSDT",1756734568092,929.64,199.86,199.85,504.24]
["binance-futures","SOLUSDT",1756734633312,274.66,199.72,199.71,1546.24]
["binance-futures","SOLUSDT",1756734646351,58.36,199.67,199.66,1374.71]
["binance-futures","SOLUSDT",1756734686889,4.73,199.61,199.6,1429.07]
["binance-futures","SOLUSDT",1756734762046,639.76,199.62,199.61,19.93]
["binance-futures","SOLUSDT",1756734768440,168.32,199.58,199.57,1023.29]
["binance-futures","SOLUSDT",1756734811497,461.98,199.45,199.44,727.49]
["binance-futures","SOLUSDT",1756734855989,638.01,199.7,199.69,1346.29]
["binance-futures","SOLUSDT",1756734924644,680.02,199.25,199.24,914.67]
["binance-futures","SOLUSDT",1756734976519,1745.49,199.18,199.17,86.77]
["binance-futures","SOLUSDT",1756735019826,1153.74,199.17,199.16,595.62]
["binance-futures","SOLUSDT",1756735026854,521.93,199.2,199.19,475.96]
["binance-futures","SOLUSDT",1756735107307,598.89,199.42,199.41,479.96]
["binance-futures","SOLUSDT",1756735152844,737.12,199.56,199.55,782.19]
["binance-futures","SOLUSDT",1756735186232,1008.57,199.58,199.57,9.14]
["binance-futures","SOLUSDT",1756735234708,45.98,199.73,199.72,859.37]
["binance-futures","SOLUSDT",1756735272840,310.55,200.05,200.04,1373.54]
["binance-futures","SOLUSDT",1756735308981,504.05,199.94,199.93,578.0]
["binance-futures","SOLUSDT",1756735354061,352.9,200.08,200.07,643.01]
["binance-futures","SOLUSDT",1756735395979,73.83,200.2,200.19,626.24]
["binance-futures","SOLUSDT",1756735413542,381.09,200.06,200.05,684.39]
["binance-futures","SOLUSDT",1756735477369,67.97,200.11,200.1,518.89]
["binance-futures","SOLUSDT",1756735517644,871.23,200.36,200.35,268.98]
["binance-futures","SOLUSDT",1756735559428,2109.19,200.43,200.42,262.45]
["binance-futures","SOLUSDT",1756735597409,659.36,200.58,200.57,273.27]
["binance-futures","SOLUSDT",1756735636507,676.36,200.31,200.3,229.51]
["binance-futures","SOLUSDT",1756735676224,652.7,200.24,200.23,512.9]
["binance-futures","SOLUSDT",1756735710164,705.93,200.11,200.1,414.74]
["binance-futures","SOLUSDT",1756735759091,700.2,200.07,200.06,158.85]
["binance-futures","SOLUSDT",1756735802919,839.55,200.19,200.18,383.04]
["binance-futures","SOLUSDT",1756735864105,247.58,200.03,200.02,796.2]
["binance-futures","SOLUSDT",1756735888014,829.39,200.19,200.18,519.4]
["binance-futures","SOLUSDT",1756735930439,246.75,200.33,200.32,734.0]
["binance-futures","SOLUSDT",1756736000136,192.36,200.59,200.58,679.24]
["binance-futures","SOLUSDT",1756736015505,926.11,200.51,200.5,80.29]
["binance-futures","SOLUSDT",1756736057753,1038.07,200.41,200.4,332.17]
["binance-futures","SOLUSDT",1756736111625,2635.91,200.55,200.54,167.5]
["binance-futures","SOLUSDT",1756736149073,915.8,200.49,200.48,273.41]
["binance-futures","SOLUSDT",1756736190791,284.77,200.37,200.36,392.0]
["binance-futures","SOLUSDT",1756736261786,183.54,200.15,200.14,530.8]
["binance-futures","SOLUSDT",1756736316242,1548.92,199.92,199.91,21.31]
["binance-futures","SOLUSDT",1756736358202,92.67,200.19,200.18,1689.88]
["binance-futures","SOLUSDT",1756736400583,62.11,200.09,200.08,1163.63]
["binance-futures","SOLUSDT",1756736421799,765.76,199.9,199.89,164.19]
["binance-futures","SOLUSDT",1756736481928,378.09,199.88,199.87,316.72]
["binance-futures","SOLUSDT",1756736526169,2635.74,199.99,199.98,29.78]
["binance-futures","SOLUSDT",1756736560239,423.27,199.99,199.98,58.38]
["binance-futures","SOLUSDT",1756736621511,4.77,200.12,200.11,700.06]
["binance-futures","SOLUSDT",1756736665150,3138.6,200.29,200.28,605.92]
["binance-futures","SOLUSDT",1756736726032,439.59,200.36,200.35,1049.86]
["binance-futures","SOLUSDT",1756736759732,724.52,200.27,200.26,29.86]
["binance-futures","SOLUSDT",1756736804301,445.78,200.11,200.1,181.27]
["binance-futures","SOLUSDT",1756736843430,13.34,199.99,199.98,1511.54]
["binance-futures","SOLUSDT",1756736903167,678.5,199.95,199.94,218.46]
["binance-futures","SOLUSDT",1756736953169,303.81,199.93,199.92,884.27]
["binance-futures","SOLUSDT",1756737017898,382.73,200.08,200.07,537.99]
["binance-futures","SOLUSDT",1756737045595,1459.97,199.74,199.73,15.16]
["binance-futures","SOLUSDT",1756737089853,1047.26,199.69,199.68,39.66]
["binance-futures","SOLUSDT",1756737129836,987.54,199.59,199.58,282.9]
["binance-futures","SOLUSDT",1756737163340,1467.6,199.49,199.48,98.35]
["binance-futures","SOLUSDT",1756737209948,1197.64,199.3,199.29,247.44]
["binance-futures","SOLUSDT",1756737250511,371.29,199.6,199.59,1225.19]
["binance-futures","SOLUSDT",1756737310647,1242.36,199.34,199.33,206.43]
["binance-futures","SOLUSDT",1756737333900,177.75,199.54,199.53,33.23]
["binance-futures","SOLUSDT",1756737371003,776.39,199.27,199.26,364.51]
["binance-futures","SOLUSDT",1756737409434,677.02,199.24,199.23,281.74]
["binance-futures","SOLUSDT",1756737453093,1573.27,199.65,199.64,307.51]
["binance-futures","SOLUSDT",1756737495725,788.66,199.69,199.68,381.97]
["binance-futures","SOLUSDT",1756737555667,316.91,199.55,199.54,537.38]
["binance-futures","SOLUSDT",1756737623906,1748.29,199.59,199.58,13.24]
["binance-futures","SOLUSDT",1756737669652,1535.66,199.59,199.58,178.32]
["binance-futures","SOLUSDT",1756737714406,1478.76,199.5,199.49,274.54]
["binance-futures","SOLUSDT",1756737759218,735.29,199.75,199.74,47.66]
["binance-futures","SOLUSDT",1756737803783,61.7,199.53,199.52,1162.61]
["binance-futures","SOLUSDT",1756737852375,722.59,199.65,199.64,848.73]
["binance-futures","SOLUSDT",1756737874938,470.75,199.75,199.74,919.79]
["binance-futures","SOLUSDT",1756737943826,493.65,199.47,199.46,535.46]
["binance-futures","SOLUSDT",1756737988100,108.83,199.37,199.36,1331.01]
["binance-futures","SOLUSDT",1756738033015,927.09,199.37,199.36,49.42]
["binance-futures","SOLUSDT",1756738073077,62.43,199.22,199.21,998.27]
["binance-futures","SOLUSDT",1756738113260,315.0,199.02,199.01,1136.45]
["binance-futures","SOLUSDT",1756738134974,194.95,199.21,199.2,759.32]
["binance-futures","SOLUSDT",1756738198415,1295.37,199.32,199.31,49.58]
["binance-futures","SOLUSDT",1756738242293,176.63,199.27,199.26,608.8]
["binance-futures","SOLUSDT",1756738287849,305.33,199.43,199.42,920.26]
["binance-futures","SOLUSDT",1756738322537,1087.17,199.48,199.47,109.23]
["binance-futures","SOLUSDT",1756738364142,1362.95,199.8,199.79,160.53]
["binance-futures","SOLUSDT",1756738391592,972.13,199.69,199.68,473.82]
["binance-futures","SOLUSDT",1756738451453,368.94,199.88,199.87,440.51]
["binance-futures","SOLUSDT",1756738495689,1392.95,199.81,199.8,35.26]
["binance-futures","SOLUSDT",1756738548028,746.79,200.13,200.12,616.71]
["binance-futures","SOLUSDT",1756738578781,780.07,200.33,200.32,4809.14]
["binance-futures","SOLUSDT",1756738619518,455.29,200.24,200.23,1431.1]
["binance-futures","SOLUSDT",1756738664897,210.9,200.29,200.28,622.77]
["binance-futures","SOLUSDT",1756738746696,346.85,200.06,200.05,840.36]
["binance-futures","SOLUSDT",1756738759110,940.51,200.1,200.09,281.77]
["binance-futures","SOLUSDT",1756738806859,410.38,200.21,200.2,20.91]
["binance-futures","SOLUSDT",1756738853705,272.64,200.03,200.02,1450.51]
["binance-futures","SOLUSDT",1756738928525,1146.98,199.88,199.87,258.65]
["binance-futures","SOLUSDT",1756738972605,172.36,199.99,199.98,932.59]
["binance-futures","SOLUSDT",1756739005497,546.2,200.1,200.09,1333.31]
["binance-futures","SOLUSDT",1756739058713,702.49,200.29,200.28,1262.4]
["binance-futures","SOLUSDT",1756739097148,101.4,200.58,200.57,1076.19]
["binance-futures","SOLUSDT",1756739108317,997.85,200.51,200.5,153.43]
["binance-futures","SOLUSDT",1756739171453,508.85,200.81,200.8,2050.33]
["binance-futures","SOLUSDT",1756739208191,353.92,200.42,200.41,1027.49]
["binance-futures","SOLUSDT",1756739226310,62.5,200.31,200.3,1134.03]
["binance-futures","SOLUSDT",1756739289309,218.62,200.13,200.12,658.19]
["binance-futures","SOLUSDT",1756739329238,1027.73,199.98,199.97,14.85]
["binance-futures","SOLUSDT",1756739372347,647.99,199.83,199.82,1097.07]
["binance-futures","SOLUSDT",1756739424016,626.15,199.63,199.62,958.21]
["binance-futures","SOLUSDT",1756739448246,11.54,199.52,199.51,1646.42]
["binance-futures","SOLUSDT",1756739487210,543.54,199.45,199.44,45.1]
["binance-futures","SOLUSDT",1756739522402,138.31,199.65,199.64,1483.2]
["binance-futures","SOLUSDT",1756739567336,1242.98,199.76,199.75,249.0]
["binance-futures","SOLUSDT",1756739609851,169.32,199.95,199.94,781.13]
["binance-futures","SOLUSDT",1756739676383,1123.24,199.85,199.84,426.87]
["binance-futures","SOLUSDT",1756739700965,219.1,199.85,199.84,1087.67]
["binance-futures","SOLUSDT",1756739741477,641.53,199.65,199.64,53.54]
["binance-futures","SOLUSDT",1756739781258,469.76,199.63,199.62,87.6]
["binance-futures","SOLUSDT",1756739822995,7.75,199.81,199.8,443.81]
["binance-futures","SOLUSDT",1756739866306,1732.59,199.93,199.92,62.94]
["binance-futures","SOLUSDT",1756739917330,1497.83,200.12,200.11,710.43]
["binance-futures","SOLUSDT",1756739952395,628.65,200.05,200.04,251.58]
["binance-futures","SOLUSDT",1756739993660,411.19,199.96,199.95,381.21]
["binance-futures","SOLUSDT",1756740037429,2378.06,199.7,199.69,13.47]
["binance-futures","SOLUSDT",1756740082064,1043.19,199.58,199.57,35.05]
["binance-futures","SOLUSDT",1756740171644,800.14,199.5,199.49,528.5]
["binance-futures","SOLUSDT",1756740211553,770.2,199.23,199.22,834.02]
["binance-futures","SOLUSDT",1756740233743,1437.36,199.14,199.13,300.87]
["binance-futures","SOLUSDT",1756740289507,242.67,199.0,198.99,990.15]
["binance-futures","SOLUSDT",1756740328918,761.28,199.27,199.26,324.89]
["binance-futures","SOLUSDT",1756740371012,827.0,198.81,198.8,161.84]
["binance-futures","SOLUSDT",1756740404102,361.25,198.95,198.94,461.16]
["binance-futures","SOLUSDT",1756740443405,1320.55,198.92,198.91,221.12]
["binance-futures","SOLUSDT",1756740498756,126.62,198.89,198.88,468.03]
["binance-futures","SOLUSDT",1756740532299,589.79,198.87,198.86,581.05]
["binance-futures","SOLUSDT",1756740574755,6.36,198.91,198.9,966.15]
["binance-futures","SOLUSDT",1756740611431,1361.3,199.17,199.16,469.27]
["binance-futures","SOLUSDT",1756740660309,105.13,199.19,199.18,904.54]
["binance-futures","SOLUSDT",1756740704394,440.36,199.06,199.05,661.2]
["binance-futures","SOLUSDT",1756740745443,250.62,198.79,198.78,739.71]
["binance-futures","SOLUSDT",1756740769350,499.44,198.55,198.54,281.72]
["binance-futures","SOLUSDT",1756740817635,235.41,198.54,198.53,325.16]
["binance-futures","SOLUSDT",1756740855191,2712.6,198.9,198.89,10.91]
["binance-futures","SOLUSDT",1756740907701,1043.6,198.93,198.92,146.87]
["binance-futures","SOLUSDT",1756740939114,612.08,198.6,198.59,808.35]
["binance-futures","SOLUSDT",1756740978496,405.97,198.72,198.71,478.87]
["binance-futures","SOLUSDT",1756741035118,1068.04,198.99,198.98,114.53]
["binance-futures","SOLUSDT",1756741058552,9.53,198.93,198.92,912.9]
["binance-futures","SOLUSDT",1756741100754,612.3,198.98,198.97,454.0]
["binance-futures","SOLUSDT",1756741144997,2464.89,198.92,198.91,116.11]
["binance-futures","SOLUSDT",1756741192743,1325.0,198.77,198.76,84.08]
["binance-futures","SOLUSDT",1756741233118,487.8,198.85,198.84,628.43]
["binance-futures","SOLUSDT",1756741295624,1888.75,198.71,198.7,137.66]
["binance-futures","SOLUSDT",1756741316287,2094.45,198.75,198.74,57.14]
["binance-futures","SOLUSDT",1756741359869,986.01,198.5,198.49,451.33]
["binance-futures","SOLUSDT",1756741442046,247.12,198.48,198.47,1045.95]
["binance-futures","SOLUSDT",1756741481690,729.28,198.3,198.29,418.71]
["binance-futures","SOLUSDT",1756741523688,349.77,198.48,198.47,960.49]
["binance-futures","SOLUSDT",1756741564236,102.8,198.54,198.53,786.91]
["binance-futures","SOLUSDT",1756741585223,603.33,198.66,198.65,587.83]
["binance-futures","SOLUSDT",1756741647522,299.45,198.66,198.65,1766.29]
["binance-futures","SOLUSDT",1756741692216,886.29,198.51,198.5,869.58]
["binance-futures","SOLUSDT",1756741732866,1705.99,198.14,198.13,21.57]
["binance-futures","SOLUSDT",1756741766986,723.71,198.18,198.17,31.39]
["binance-futures","SOLUSDT",1756741804588,1187.45,198.06,198.05,366.5]
["binance-futures","SOLUSDT",1756741826671,426.54,198.0,197.99,1657.07]
["binance-futures","SOLUSDT",1756741878068,2722.68,198.1,198.09,6.26]
["binance-futures","SOLUSDT",1756741917648,1022.18,197.87,197.86,524.63]
["binance-futures","SOLUSDT",1756741958933,153.97,197.59,197.58,596.25]
["binance-futures","SOLUSDT",1756741988615,1203.49,198.03,198.02,297.77]
["binance-futures","SOLUSDT",1756742027293,169.74,198.0,197.99,1195.1]
["binance-futures","SOLUSDT",1756742054354,661.6,197.89,197.88,400.55]
["binance-futures","SOLUSDT",1756742105662,2853.91,197.79,197.78,30.36]
["binance-futures","SOLUSDT",1756742145755,1192.2,197.97,197.96,173.93]
["binance-futures","SOLUSDT",1756742184620,401.2,198.07,198.06,1138.66]
["binance-futures","SOLUSDT",1756742231000,1076.46,198.14,198.13,49.98]
["binance-futures","SOLUSDT",1756742265653,1238.4,197.95,197.94,97.89]
["binance-futures","SOLUSDT",1756742307601,324.08,198.01,198.0,475.43]
["binance-futures","SOLUSDT",1756742381336,337.03,198.22,198.21,1400.57]
["binance-futures","SOLUSDT",1756742392034,314.1,198.25,198.24,842.93]
["binance-futures","SOLUSDT",1756742430698,399.79,198.26,198.25,1054.64]
["binance-futures","SOLUSDT",1756742479973,666.63,197.9,197.89,684.23]
["binance-futures","SOLUSDT",1756742505931,1568.81,197.72,197.71,28.86]
["binance-futures","SOLUSDT",1756742544247,2053.75,197.53,197.52,18.16]
["binance-futures","SOLUSDT",1756742610146,1622.13,197.6,197.59,100.49]
["binance-futures","SOLUSDT",1756742653192,1044.21,197.85,197.84,308.96]
["binance-futures","SOLUSDT",1756742694300,307.13,197.84,197.83,561.07]
["binance-futures","SOLUSDT",1756742707849,358.59,197.9,197.89,1215.03]
["binance-futures","SOLUSDT",1756742771929,199.34,198.15,198.14,1506.11]
["binance-futures","SOLUSDT",1756742807423,2587.38,198.39,198.38,59.5]
["binance-futures","SOLUSDT",1756742844272,1031.45,198.24,198.23,78.39]
["binance-futures","SOLUSDT",1756742876422,666.29,198.53,198.52,474.64]
["binance-futures","SOLUSDT",1756742919639,266.0,198.36,198.35,805.89]
["binance-futures","SOLUSDT",1756742960768,2280.48,198.24,198.23,17.79]
["binance-futures","SOLUSDT",1756742975021,893.12,198.25,198.24,51.0]
["binance-futures","SOLUSDT",1756743039685,222.78,198.0,197.99,1171.28]
["binance-futures","SOLUSDT",1756743081436,1730.53,198.06,198.05,43.38]
["binance-futures","SOLUSDT",1756743119535,625.85,198.32,198.31,423.27]
["binance-futures","SOLUSDT",1756743158980,311.09,198.34,198.33,750.69]
["binance-futures","SOLUSDT",1756743203050,5792.25,198.4,198.39,821.68]
["binance-futures","SOLUSDT",1756743264347,104.15,198.45,198.44,708.78]
["binance-futures","SOLUSDT",1756743286568,2087.54,198.52,198.51,254.45]
["binance-futures","SOLUSDT",1756743327923,1366.02,198.21,198.2,830.88]
["binance-futures","SOLUSDT",1756743372251,1969.26,198.39,198.38,53.65]
["binance-futures","SOLUSDT",1756743410573,1127.49,198.12,198.11,291.39]
["binance-futures","SOLUSDT",1756743449394,108.3,198.3,198.29,854.77]
["binance-futures","SOLUSDT",1756743516904,719.31,198.41,198.4,1402.74]
["binance-futures","SOLUSDT",1756743535619,122.81,198.52,198.51,1549.34]
["binance-futures","SOLUSDT",1756743576526,859.97,198.52,198.51,677.31]
["binance-futures","SOLUSDT",1756743616656,490.94,198.7,198.69,1728.88]
["binance-futures","SOLUSDT",1756743655948,1529.56,198.67,198.66,294.39]
["binance-futures","SOLUSDT",1756743693797,466.08,198.65,198.64,455.97]
["binance-futures","SOLUSDT",1756743736819,1386.66,198.46,198.45,16.4]
["binance-futures","SOLUSDT",1756743803112,38.86,198.7,198.69,1056.33]
["binance-futures","SOLUSDT",1756743864902,611.89,198.68,198.67,218.48]
["binance-futures","SOLUSDT",1756743907438,1731.01,198.56,198.55,46.44]
["binance-futures","SOLUSDT",1756743912495,2543.18,198.5,198.49,72.78]
["binance-futures","SOLUSDT",1756743997681,616.23,198.64,198.63,484.63]
["binance-futures","SOLUSDT",1756744040775,1511.79,198.64,198.63,772.66]
["binance-futures","SOLUSDT",1756744072976,631.08,198.75,198.74,586.26]
["binance-futures","SOLUSDT",1756744129818,715.22,198.56,198.55,78.67]
["binance-futures","SOLUSDT",1756744173431,593.15,198.39,198.38,1196.42]
["binance-futures","SOLUSDT",1756744212017,75.46,198.18,198.17,2435.02]
["binance-futures","SOLUSDT",1756744259657,356.58,198.31,198.3,658.89]
["binance-futures","SOLUSDT",1756744299145,1268.0,198.01,198.0,264.75]
["binance-futures","SOLUSDT",1756744338065,264.18,198.17,198.16,583.11]
["binance-futures","SOLUSDT",1756744367676,1522.72,198.32,198.31,5.04]
["binance-futures","SOLUSDT",1756744423828,568.38,198.29,198.28,398.48]
["binance-futures","SOLUSDT",1756744469474,307.32,198.29,198.28,565.97]
["binance-futures","SOLUSDT",1756744527078,355.71,198.45,198.44,941.93]
["binance-futures","SOLUSDT",1756744560786,517.71,198.52,198.51,843.49]
["binance-futures","SOLUSDT",1756744602036,577.62,198.53,198.52,235.58]
["binance-futures","SOLUSDT",1756744637320,730.54,198.22,198.21,578.2]
["binance-futures","SOLUSDT",1756744692856,685.66,198.26,198.25,76.05]
["binance-futures","SOLUSDT",1756744738223,2364.65,198.11,198.1,47.74]
["binance-futures","SOLUSDT",1756744778767,329.77,197.96,197.95,472.63]
["binance-futures","SOLUSDT",1756744821135,1114.71,197.94,197.93,40.78]
["binance-futures","SOLUSDT",1756744859420,107.68,197.89,197.88,873.24]
["binance-futures","SOLUSDT",1756744919938,303.18,197.86,197.85,802.92]
["binance-futures","SOLUSDT",1756744938416,739.88,197.91,197.9,217.81]
["binance-futures","SOLUSDT",1756744979687,6.39,198.05,198.04,1014.93]
["binance-futures","SOLUSDT",1756745025013,580.72,198.19,198.18,351.57]
["binance-futures","SOLUSDT",1756745081753,1147.05,198.24,198.23,6.54]
["binance-futures","SOLUSDT",1756745146766,648.19,198.25,198.24,303.0]
["binance-futures","SOLUSDT",1756745187487,789.02,198.56,198.55,248.41]
["binance-futures","SOLUSDT",1756745225499,782.08,198.8,198.79,483.19]
["binance-futures","SOLUSDT",1756745269842,459.64,198.82,198.81,581.8]
["binance-futures","SOLUSDT",1756745308916,1157.83,198.66,198.65,410.15]
["binance-futures","SOLUSDT",1756745353951,1209.4,198.75,198.74,327.12]
["binance-futures","SOLUSDT",1756745395730,375.67,198.6,198.59,631.61]
["binance-futures","SOLUSDT",1756745435685,2363.25,198.34,198.33,7.01]
["binance-futures","SOLUSDT",1756745462971,711.71,198.42,198.41,586.79]
["binance-futures","SOLUSDT",1756745524718,2812.13,198.27,198.26,22.02]
["binance-futures","SOLUSDT",1756745566766,477.1,198.19,198.18,858.6]
["binance-futures","SOLUSDT",1756745622567,808.49,198.07,198.06,255.43]
["binance-futures","SOLUSDT",1756745657919,353.28,198.03,198.02,749.77]
["binance-futures","SOLUSDT",1756745701037,1986.87,198.14,198.13,592.42]
["binance-futures","SOLUSDT",1756745740800,427.28,198.18,198.17,626.1]
["binance-futures","SOLUSDT",1756745783682,2901.89,198.27,198.26,38.19]
["binance-futures","SOLUSDT",1756745826137,1874.52,198.37,198.36,105.22]
["binance-futures","SOLUSDT",1756745871041,1310.36,198.42,198.41,297.91]
["binance-futures","SOLUSDT",1756745948101,2626.88,198.39,198.38,198.2]
["binance-futures","SOLUSDT",1756745969487,863.16,198.49,198.48,488.39]
["binance-futures","SOLUSDT",1756746014544,2286.69,198.42,198.41,509.44]
["binance-futures","SOLUSDT",1756746085843,560.0,198.26,198.25,1909.6]
["binance-futures","SOLUSDT",1756746095001,11.33,198.4,198.39,1104.71]
["binance-futures","SOLUSDT",1756746136818,26.08,198.61,198.6,1445.05]
["binance-futures","SOLUSDT",1756746194420,264.13,198.49,198.48,1221.56]
["binance-futures","SOLUSDT",1756746224291,357.13,198.65,198.64,548.52]
["binance-futures","SOLUSDT",1756746267944,2158.54,198.7,198.69,206.82]
["binance-futures","SOLUSDT",1756746350185,1839.7,198.75,198.74,233.93]
["binance-futures","SOLUSDT",1756746398655,710.33,198.55,198.54,587.29]
["binance-futures","SOLUSDT",1756746442017,773.27,198.85,198.84,729.11]
["binance-futures","SOLUSDT",1756746457772,1047.99,198.88,198.87,206.12]
["binance-futures","SOLUSDT",1756746524855,448.91,198.93,198.92,621.78]
["binance-futures","SOLUSDT",1756746570434,2633.13,198.67,198.66,14.04]
["binance-futures","SOLUSDT",1756746611396,2399.23,198.61,198.6,71.32]
["binance-futures","SOLUSDT",1756746645924,2282.15,198.44,198.43,276.35]
["binance-futures","SOLUSDT",1756746687019,223.97,198.03,198.02,1001.87]
["binance-futures","SOLUSDT",1756746722694,814.95,197.81,197.8,1151.59]
["binance-futures","SOLUSDT",1756746736532,212.5,197.48,197.45,107.83]
["binance-futures","SOLUSDT",1756746792636,11.05,198.14,198.13,127.63]
["binance-futures","SOLUSDT",1756746827589,581.82,197.86,197.85,638.57]
["binance-futures","SOLUSDT",1756746866541,716.67,197.91,197.9,826.51]
["binance-futures","SOLUSDT",1756746907579,211.35,197.88,197.87,1183.0]
["binance-futures","SOLUSDT",1756746946383,1383.33,197.71,197.7,57.28]
["binance-futures","SOLUSDT",1756747003389,790.26,198.16,198.15,228.46]
["binance-futures","SOLUSDT",1756747020287,179.11,198.3,198.29,544.38]
["binance-futures","SOLUSDT",1756747061644,208.87,198.2,198.19,618.62]
["binance-futures","SOLUSDT",1756747104598,98.07,198.27,198.26,805.12]
["binance-futures","SOLUSDT",1756747142451,991.36,198.32,198.31,343.13]
["binance-futures","SOLUSDT",1756747184086,480.98,198.34,198.33,400.19]
["binance-futures","SOLUSDT",1756747227687,1066.72,198.44,198.43,457.02]
["binance-futures","SOLUSDT",1756747297068,239.48,198.36,198.35,653.24]
["binance-futures","SOLUSDT",1756747318687,34.04,198.29,198.28,1803.1]
["binance-futures","SOLUSDT",1756747365337,111.47,198.21,198.2,870.82]
["binance-futures","SOLUSDT",1756747411568,494.24,197.91,197.9,744.94]
["binance-futures","SOLUSDT",1756747449957,299.81,197.93,197.92,687.19]
["binance-futures","SOLUSDT",1756747490592,389.6,198.06,198.05,685.37]
["binance-futures","SOLUSDT",1756747561992,128.28,197.92,197.91,939.11]
["binance-futures","SOLUSDT",1756747616330,794.02,197.51,197.5,1424.39]
["binance-futures","SOLUSDT",1756747653835,32.66,197.47,197.46,409.95]
["binance-futures","SOLUSDT",1756747658678,608.22,197.66,197.65,420.06]
["binance-futures","SOLUSDT",1756747731509,132.49,197.98,197.97,11.35]
["binance-futures","SOLUSDT",1756747777557,535.58,197.99,197.98,1333.41]
["binance-futures","SOLUSDT",1756747807553,435.2,197.95,197.94,708.66]
["binance-futures","SOLUSDT",1756747859235,82.45,197.78,197.77,1628.29]
["binance-futures","SOLUSDT",1756747901380,358.68,197.99,197.98,1557.12]
["binance-futures","SOLUSDT",1756747944331,897.53,197.67,197.66,150.74]
["binance-futures","SOLUSDT",1756747990293,715.6,197.73,197.72,300.71]
["binance-futures","SOLUSDT",1756748022059,23.15,197.76,197.75,1011.0]
["binance-futures","SOLUSDT",1756748065430,790.34,197.57,197.56,290.28]
["binance-futures","SOLUSDT",1756748093228,714.1,197.63,197.62,489.67]
["binance-futures","SOLUSDT",1756748145002,32.46,197.8,197.79,1578.12]
["binance-futures","SOLUSDT",1756748183678,741.35,198.19,198.18,138.38]
["binance-futures","SOLUSDT",1756748234968,563.8,198.08,198.07,311.16]
["binance-futures","SOLUSDT",1756748264720,459.65,197.91,197.9,571.02]
["binance-futures","SOLUSDT",1756748309217,11431.49,197.63,197.62,584.43]
["binance-futures","SOLUSDT",1756748345803,953.2,197.65,197.64,75.85]
["binance-futures","SOLUSDT",1756748396341,151.04,197.57,197.56,857.18]
["binance-futures","SOLUSDT",1756748434496,80.33,197.45,197.44,785.2]
["binance-futures","SOLUSDT",1756748494628,1173.11,197.35,197.34,12.35]
["binance-futures","SOLUSDT",1756748519513,861.42,197.49,197.48,371.74]
["binance-futures","SOLUSDT",1756748561980,283.05,197.64,197.63,581.87]
["binance-futures","SOLUSDT",1756748606274,664.24,197.77,197.76,192.24]
["binance-futures","SOLUSDT",1756748687778,301.49,197.96,197.95,949.65]
["binance-futures","SOLUSDT",1756748691891,1053.96,197.93,197.92,161.48]
["binance-futures","SOLUSDT",1756748735355,72.96,197.82,197.81,1291.01]
["binance-futures","SOLUSDT",1756748795329,890.63,197.54,197.53,391.92]
["binance-futures","SOLUSDT",1756748867450,956.21,197.49,197.48,4.09]
["binance-futures","SOLUSDT",1756748912442,434.18,197.64,197.63,937.62]
["binance-futures","SOLUSDT",1756748954314,351.2,197.73,197.72,311.6]
["binance-futures","SOLUSDT",1756749004320,371.44,197.55,197.54,961.01]
["binance-futures","SOLUSDT",1756749045631,717.39,198.05,198.04,210.99]
["binance-futures","SOLUSDT",1756749065233,20.53,198.26,198.25,1585.29]
["binance-futures","SOLUSDT",1756749125885,244.65,198.21,198.2,842.06]
["binance-futures","SOLUSDT",1756749165277,383.77,198.42,198.41,1237.97]
["binance-futures","SOLUSDT",1756749194230,265.53,198.38,198.37,1675.89]
["binance-futures","SOLUSDT",1756749254932,1511.81,198.35,198.34,51.95]
["binance-futures","SOLUSDT",1756749301545,162.1,198.28,198.27,1259.23]
["binance-futures","SOLUSDT",1756749361950,299.25,198.43,198.42,967.82]
["binance-futures","SOLUSDT",1756749396691,197.75,198.64,198.63,903.31]
["binance-futures","SOLUSDT",1756749437165,842.26,198.74,198.73,6790.74]
["binance-futures","SOLUSDT",1756749481104,689.9,198.62,198.61,732.3]
["binance-futures","SOLUSDT",1756749527935,449.14,198.61,198.6,922.66]
["binance-futures","SOLUSDT",1756749572890,1920.61,198.6,198.59,686.51]
["binance-futures","SOLUSDT",1756749616684,268.75,198.55,198.54,966.1]
["binance-futures","SOLUSDT",1756749641895,357.57,198.66,198.65,824.6]
["binance-futures","SOLUSDT",1756749698610,78.98,198.86,198.85,907.02]
["binance-futures","SOLUSDT",1756749742423,1679.52,198.53,198.52,269.97]
["binance-futures","SOLUSDT",1756749793942,524.42,198.6,198.59,2125.61]
["binance-futures","SOLUSDT",1756749828875,626.08,198.76,198.75,189.48]
["binance-futures","SOLUSDT",1756749868953,1160.16,198.89,198.88,427.22]
["binance-futures","SOLUSDT",1756749925345,1285.46,198.84,198.83,462.24]
["binance-futures","SOLUSDT",1756749951858,1026.0,198.79,198.78,425.93]
["binance-futures","SOLUSDT",1756749994547,826.13,199.03,199.02,604.37]
["binance-futures","SOLUSDT",1756750072001,78.91,199.12,199.11,978.08]
["binance-futures","SOLUSDT",1756750075343,914.24,199.12,199.11,141.11]
["binance-futures","SOLUSDT",1756750116696,407.54,198.79,198.78,710.38]
["binance-futures","SOLUSDT",1756750200478,32.34,198.46,198.45,1874.63]
["binance-futures","SOLUSDT",1756750229600,464.47,198.56,198.55,802.84]
["binance-futures","SOLUSDT",1756750284482,234.38,198.6,198.59,794.63]
["binance-futures","SOLUSDT",1756750329497,70.4,198.69,198.68,1251.43]
["binance-futures","SOLUSDT",1756750340476,683.65,198.78,198.77,241.51]
["binance-futures","SOLUSDT",1756750419055,1047.8,199.03,199.02,447.48]
["binance-futures","SOLUSDT",1756750462834,484.38,199.11,199.1,836.55]
["binance-futures","SOLUSDT",1756750482377,899.66,199.04,199.03,781.25]
["binance-futures","SOLUSDT",1756750547254,1034.75,198.88,198.87,183.68]
["binance-futures","SOLUSDT",1756750587370,186.8,198.63,198.62,703.32]
["binance-futures","SOLUSDT",1756750634077,1237.45,198.71,198.7,381.03]
["binance-futures","SOLUSDT",1756750676550,457.77,198.88,198.87,651.4]
["binance-futures","SOLUSDT",1756750722274,1031.99,198.88,198.87,329.68]
["binance-futures","SOLUSDT",1756750746617,392.74,198.97,198.96,978.23]
["binance-futures","SOLUSDT",1756750810042,1968.08,199.09,199.08,71.92]
["binance-futures","SOLUSDT",1756750855241,503.17,199.01,199.0,877.46]
["binance-futures","SOLUSDT",1756750898263,1042.25,199.09,199.08,673.6]
["binance-futures","SOLUSDT",1756750961396,876.49,199.05,199.04,243.37]
["binance-futures","SOLUSDT",1756750988199,323.49,199.15,199.14,794.31]
["binance-futures","SOLUSDT",1756751030173,614.01,199.04,199.03,1016.93]
["binance-futures","SOLUSDT",1756751098932,316.05,198.65,198.64,727.9]
["binance-futures","SOLUSDT",1756751117777,395.21,198.65,198.64,329.9]
["binance-futures","SOLUSDT",1756751161217,460.28,198.68,198.67,862.26]
["binance-futures","SOLUSDT",1756751216938,13.49,198.81,198.8,1718.53]
["binance-futures","SOLUSDT",1756751259809,33.05,198.84,198.83,891.72]
["binance-futures","SOLUSDT",1756751307032,1015.64,198.89,198.88,236.62]
["binance-futures","SOLUSDT",1756751388772,727.45,198.74,198.73,655.59]
["binance-futures","SOLUSDT",1756751404589,597.41,198.79,198.78,50.09]
["binance-futures","SOLUSDT",1756751450193,258.19,198.97,198.96,685.95]
["binance-futures","SOLUSDT",1756751501586,0.26,198.94,198.93,1789.77]
["binance-futures","SOLUSDT",1756751581770,508.99,199.14,199.13,359.23]
["binance-futures","SOLUSDT",1756751625796,380.35,199.02,199.01,647.23]
["binance-futures","SOLUSDT",1756751660516,120.56,199.04,199.03,797.95]
["binance-futures","SOLUSDT",1756751719509,1305.33,198.89,198.88,325.37]
["binance-futures","SOLUSDT",1756751764935,312.32,198.81,198.8,570.63]
["binance-futures","SOLUSDT",1756751809371,243.27,198.9,198.89,673.21]
["binance-futures","SOLUSDT",1756751865460,689.08,198.54,198.53,40.88]
["binance-futures","SOLUSDT",1756751899094,505.0,198.57,198.56,782.14]
["binance-futures","SOLUSDT",1756751942579,891.61,198.41,198.4,554.76]
["binance-futures","SOLUSDT",1756751976073,965.74,198.52,198.51,587.26]
["binance-futures","SOLUSDT",1756752032034,409.85,198.74,198.73,779.05]
["binance-futures","SOLUSDT",1756752082415,3.57,198.93,198.92,1544.28]
["binance-futures","SOLUSDT",1756752141034,456.92,198.89,198.88,919.01]
["binance-futures","SOLUSDT",1756752173746,33.98,199.0,198.99,2324.9]
["binance-futures","SOLUSDT",1756752222105,741.67,199.14,199.13,459.77]
["binance-futures","SOLUSDT",1756752261101,87.8,198.89,198.88,1077.63]
["binance-futures","SOLUSDT",1756752314667,902.14,199.07,199.06,251.55]
["binance-futures","SOLUSDT",1756752361554,551.87,199.15,199.14,364.25]
["binance-futures","SOLUSDT",1756752432349,1805.27,198.99,198.98,57.08]
["binance-futures","SOLUSDT",1756752460512,413.22,199.03,199.02,663.95]
["binance-futures","SOLUSDT",1756752508944,1068.17,198.93,198.92,248.9]
["binance-futures","SOLUSDT",1756752559530,375.41,198.97,198.96,1064.52]
["binance-futures","SOLUSDT",1756752603624,29.35,199.01,199.0,740.75]
["binance-futures","SOLUSDT",1756752654689,120.42,198.88,198.87,1463.64]
["binance-futures","SOLUSDT",1756752703655,119.49,199.09,199.08,1494.91]
["binance-futures","SOLUSDT",1756752770257,962.37,199.17,199.16,250.94]
["binance-futures","SOLUSDT",1756752795577,511.1,199.28,199.27,292.39]
["binance-futures","SOLUSDT",1756752843728,2201.26,199.2,199.19,36.09]
["binance-futures","SOLUSDT",1756752934436,1882.5,199.2,199.19,1016.71]
["binance-futures","SOLUSDT",1756752981625,713.6,199.18,199.17,465.29]
["binance-futures","SOLUSDT",1756753036461,588.67,199.08,199.07,1098.02]
["binance-futures","SOLUSDT",1756753064768,864.01,199.12,199.11,372.24]
["binance-futures","SOLUSDT",1756753143142,40.54,199.2,199.19,1186.54]
["binance-futures","SOLUSDT",1756753192322,265.56,199.14,199.13,875.16]
["binance-futures","SOLUSDT",1756753238112,1114.22,199.1,199.09,367.83]
["binance-futures","SOLUSDT",1756753281168,778.43,199.1,199.09,91.47]
["binance-futures","SOLUSDT",1756753325696,262.97,199.11,199.1,745.29]
["binance-futures","SOLUSDT",1756753371215,397.25,199.18,199.17,517.89]
["binance-futures","SOLUSDT",1756753397603,459.96,199.27,199.26,776.92]
["binance-futures","SOLUSDT",1756753459794,411.94,199.43,199.42,965.5]
["binance-futures","SOLUSDT",1756753504677,1675.89,199.41,199.4,129.2]
["binance-futures","SOLUSDT",1756753550928,312.39,199.5,199.49,554.87]
["binance-futures","SOLUSDT",1756753593687,67.82,199.44,199.43,1360.67]
["binance-futures","SOLUSDT",1756753638600,1312.42,199.42,199.41,395.57]
["binance-futures","SOLUSDT",1756753669196,466.05,199.57,199.56,862.23]
["binance-futures","SOLUSDT",1756753734645,1097.25,199.59,199.58,119.03]
["binance-futures","SOLUSDT",1756753781344,364.14,199.56,199.55,1952.04]
["binance-futures","SOLUSDT",1756753838464,1087.73,199.52,199.51,1037.35]
["binance-futures","SOLUSDT",1756753875025,340.26,199.33,199.32,555.12]
["binance-futures","SOLUSDT",1756753924643,10.43,199.43,199.42,885.62]
["binance-futures","SOLUSDT",1756754015835,194.79,199.48,199.47,1267.89]
["binance-futures","SOLUSDT",1756754028759,95.99,199.49,199.48,2866.89]
["binance-futures","SOLUSDT",1756754080992,638.6,199.55,199.54,225.06]
["binance-futures","SOLUSDT",1756754130837,597.26,199.56,199.55,797.05]
["binance-futures","SOLUSDT",1756754191178,1993.54,199.41,199.4,959.66]
["binance-futures","SOLUSDT",1756754227201,990.55,199.4,199.39,147.49]
["binance-futures","SOLUSDT",1756754278835,531.56,199.5,199.49,698.36]
["binance-futures","SOLUSDT",1756754367229,70.5,199.56,199.55,1279.38]
["binance-futures","SOLUSDT",1756754432705,277.05,199.55,199.54,501.55]
["binance-futures","SOLUSDT",1756754479757,497.66,199.67,199.66,1744.94]
["binance-futures","SOLUSDT",1756754492336,2332.08,199.59,199.58,199.15]
["binance-futures","SOLUSDT",1756754581866,318.78,199.6,199.59,1076.8]
["binance-futures","SOLUSDT",1756754624498,48.07,199.66,199.65,2416.47]
["binance-futures","SOLUSDT",1756754662924,553.98,199.79,199.78,918.15]
["binance-futures","SOLUSDT",1756754711127,637.72,199.56,199.55,1196.74]
["binance-futures","SOLUSDT",1756754757485,522.33,199.52,199.51,1115.09]
["binance-futures","SOLUSDT",1756754810914,667.89,199.48,199.47,443.69]
["binance-futures","SOLUSDT",1756754858678,619.15,199.47,199.46,409.32]
["binance-futures","SOLUSDT",1756754902155,452.53,199.37,199.36,304.96]
["binance-futures","SOLUSDT",1756754932150,342.57,199.36,199.35,789.11]
["binance-futures","SOLUSDT",1756755002724,978.83,199.1,199.09,227.69]
["binance-futures","SOLUSDT",1756755042577,552.16,199.34,199.33,832.95]
["binance-futures","SOLUSDT",1756755087341,402.9,199.47,199.46,932.1]
["binance-futures","SOLUSDT",1756755155760,20.64,199.58,199.57,1776.01]
["binance-futures","SOLUSDT",1756755180567,999.56,199.66,199.65,172.74]
["binance-futures","SOLUSDT",1756755224966,986.94,199.79,199.78,157.39]
["binance-futures","SOLUSDT",1756755267618,577.69,199.75,199.74,419.67]
["binance-futures","SOLUSDT",1756755314003,1469.21,199.74,199.73,180.27]
["binance-futures","SOLUSDT",1756755359119,1047.26,199.71,199.7,307.53]
["binance-futures","SOLUSDT",1756755412063,271.1,199.75,199.74,1197.85]
["binance-futures","SOLUSDT",1756755450935,770.73,199.74,199.73,67.39]
["binance-futures","SOLUSDT",1756755497042,763.22,199.77,199.76,97.15]
["binance-futures","SOLUSDT",1756755575982,999.1,199.86,199.85,3.82]
["binance-futures","SOLUSDT",1756755589036,973.95,199.84,199.83,413.2]
["binance-futures","SOLUSDT",1756755633172,431.96,199.88,199.87,726.55]
["binance-futures","SOLUSDT",1756755693057,169.58,199.88,199.87,685.25]
["binance-futures","SOLUSDT",1756755780186,14.34,199.83,199.82,1522.35]
["binance-futures","SOLUSDT",1756755828449,336.06,199.79,199.78,768.85]
["binance-futures","SOLUSDT",1756755876845,163.89,199.83,199.82,1027.3]
["binance-futures","SOLUSDT",1756755932628,354.21,199.9,199.89,745.68]
["binance-futures","SOLUSDT",1756755974768,213.51,199.87,199.86,1176.94]
["binance-futures","SOLUSDT",1756756023128,58.63,199.74,199.73,976.25]
["binance-futures","SOLUSDT",1756756033472,31.35,199.66,199.65,1980.72]
["binance-futures","SOLUSDT",1756756113878,544.76,199.81,199.8,217.2]
["binance-futures","SOLUSDT",1756756160488,1272.72,199.76,199.75,236.57]
["binance-futures","SOLUSDT",1756756199417,101.57,199.71,199.7,1784.79]
["binance-futures","SOLUSDT",1756756256752,1410.33,199.6,199.59,381.8]
["binance-futures","SOLUSDT",1756756300554,8.37,199.68,199.67,1522.4]
["binance-futures","SOLUSDT",1756756364135,798.53,199.83,199.82,765.42]
["binance-futures","SOLUSDT",1756756392260,424.03,199.82,199.81,505.7]
["binance-futures","SOLUSDT",1756756440729,1345.45,199.92,199.91,59.07]
["binance-futures","SOLUSDT",1756756483465,8.66,199.9,199.89,2040.38]
["binance-futures","SOLUSDT",1756756535253,792.75,199.97,199.96,635.19]
["binance-futures","SOLUSDT",1756756584290,1083.36,199.94,199.93,702.54]
["binance-futures","SOLUSDT",1756756632308,1075.36,199.91,199.9,2269.03]
["binance-futures","SOLUSDT",1756756669132,1066.69,199.87,199.86,96.46]
["binance-futures","SOLUSDT",1756756728853,421.34,200.05,200.04,544.51]
["binance-futures","SOLUSDT",1756756777299,869.27,200.06,200.05,288.35]
["binance-futures","SOLUSDT",1756756823339,621.2,200.03,200.02,566.99]
["binance-futures","SOLUSDT",1756756874194,626.03,199.94,199.93,503.56]
["binance-futures","SOLUSDT",1756756922116,334.51,199.85,199.84,924.6]
["binance-futures","SOLUSDT",1756756988549,137.73,199.6,199.59,1334.75]
["binance-futures","SOLUSDT",1756757009309,1071.08,199.83,199.82,218.74]
["binance-futures","SOLUSDT",1756757057425,30.75,199.97,199.96,909.46]
["binance-futures","SOLUSDT",1756757105243,2215.11,199.88,199.87,39.8]
["binance-futures","SOLUSDT",1756757190105,482.0,199.72,199.71,1004.95]
["binance-futures","SOLUSDT",1756757237495,124.93,199.56,199.55,1724.55]
["binance-futures","SOLUSDT",1756757265099,1199.02,199.53,199.52,794.38]
["binance-futures","SOLUSDT",1756757333601,337.53,199.53,199.52,1153.9]
["binance-futures","SOLUSDT",1756757385060,79.93,199.58,199.57,1852.64]
["binance-futures","SOLUSDT",1756757430142,1328.6,199.73,199.72,794.09]
["binance-futures","SOLUSDT",1756757479465,864.45,199.7,199.69,540.11]
["binance-futures","SOLUSDT",1756757520521,725.21,199.82,199.81,348.32]
["binance-futures","SOLUSDT",1756757564444,681.93,199.91,199.9,1346.78]
["binance-futures","SOLUSDT",1756757594102,1128.38,199.7,199.69,953.46]
["binance-futures","SOLUSDT",1756757663051,1297.11,199.68,199.67,21.57]
["binance-futures","SOLUSDT",1756757710043,1373.34,199.64,199.63,763.12]
["binance-futures","SOLUSDT",1756757764812,1180.38,199.67,199.66,866.17]
["binance-futures","SOLUSDT",1756757802184,747.38,199.45,199.44,718.39]
["binance-futures","SOLUSDT",1756757844020,224.05,199.41,199.4,1878.01]
["binance-futures","SOLUSDT",1756757873676,4.25,199.51,199.5,2267.16]
["binance-futures","SOLUSDT",1756757941364,859.27,199.39,199.38,1129.93]
["binance-futures","SOLUSDT",1756757985610,55.69,199.53,199.52,2011.6]
["binance-futures","SOLUSDT",1756758042340,832.06,199.49,199.48,1004.09]
["binance-futures","SOLUSDT",1756758079999,1.9,199.55,199.54,1164.76]
["binance-futures","SOLUSDT",1756758125350,164.2,199.27,199.26,1394.88]
["binance-futures","SOLUSDT",1756758158162,732.37,199.36,199.35,334.45]
["binance-futures","SOLUSDT",1756758215422,806.12,199.34,199.33,661.7]
["binance-futures","SOLUSDT",1756758263485,2139.81,199.28,199.27,659.46]
["binance-futures","SOLUSDT",1756758307814,683.73,199.31,199.3,1187.32]
["binance-futures","SOLUSDT",1756758367774,1068.92,199.39,199.38,716.5]
["binance-futures","SOLUSDT",1756758398378,1340.09,199.51,199.5,793.92]
["binance-futures","SOLUSDT",1756758447406,1087.54,199.54,199.53,702.2]
["binance-futures","SOLUSDT",1756758547753,696.57,199.62,199.61,347.98]
["binance-futures","SOLUSDT",1756758612427,1113.61,199.63,199.62,251.43]
["binance-futures","SOLUSDT",1756758659043,747.32,199.65,199.64,636.02]
["binance-futures","SOLUSDT",1756758673555,543.57,199.56,199.55,1376.76]
["binance-futures","SOLUSDT",1756758758287,42.14,199.49,199.48,1614.78]
["binance-futures","SOLUSDT",1756758802924,578.46,199.73,199.72,657.61]
["binance-futures","SOLUSDT",1756758847705,34.9,199.67,199.66,1577.74]
["binance-futures","SOLUSDT",1756758902316,2333.86,199.55,199.54,311.35]
["binance-futures","SOLUSDT",1756758948404,844.71,199.25,199.24,490.62]
["binance-futures","SOLUSDT",1756758966616,847.07,199.26,199.25,226.74]
["binance-futures","SOLUSDT",1756759037191,1004.38,199.21,199.2,446.99]
["binance-futures","SOLUSDT",1756759076216,367.53,198.9,198.89,325.37]
["binance-futures","SOLUSDT",1756759114502,636.2,198.63,198.62,2146.25]
["binance-futures","SOLUSDT",1756759146483,1194.3,197.95,197.94,34.43]
["binance-futures","SOLUSDT",1756759183598,1414.66,198.58,198.57,88.69]
["binance-futures","SOLUSDT",1756759220908,489.83,198.33,198.32,997.96]
["binance-futures","SOLUSDT",1756759274416,1243.45,198.31,198.3,503.21]
["binance-futures","SOLUSDT",1756759293666,813.09,198.25,198.24,660.6]
["binance-futures","SOLUSDT",1756759333957,642.88,197.94,197.93,930.88]
["binance-futures","SOLUSDT",1756759370151,697.7,197.67,197.66,483.22]
["binance-futures","SOLUSDT",1756759406664,1631.1,197.43,197.42,607.86]
["binance-futures","SOLUSDT",1756759441165,1466.27,197.21,197.2,60.01]
["binance-futures","SOLUSDT",1756759495108,1760.08,196.69,196.68,509.65]
["binance-futures","SOLUSDT",1756759509637,0.12,196.58,196.57,336.07]
["binance-futures","SOLUSDT",1756759542751,0.12,196.79,196.78,1845.39]
["binance-futures","SOLUSDT",1756759601778,698.04,196.87,196.86,279.59]
["binance-futures","SOLUSDT",1756759610504,1111.2,196.74,196.73,627.48]
["binance-futures","SOLUSDT",1756759644087,1683.41,197.02,197.01,291.9]
["binance-futures","SOLUSDT",1756759680012,1262.12,196.86,196.85,26.21]
["binance-futures","SOLUSDT",1756759736378,652.54,197.1,197.09,1.15]
["binance-futures","SOLUSDT",1756759750424,762.27,196.94,196.93,474.46]
["binance-futures","SOLUSDT",1756759826900,1547.53,197.09,197.08,367.13]
["binance-futures","SOLUSDT",1756759830019,818.3,197.16,197.15,525.98]
["binance-futures","SOLUSDT",1756759901447,1742.85,197.6,197.59,434.29]
["binance-futures","SOLUSDT",1756759940684,1245.39,197.56,197.55,423.78]
["binance-futures","SOLUSDT",1756759966088,1782.82,197.56,197.55,746.2]
["binance-futures","SOLUSDT",1756760018198,1169.62,197.4,197.39,762.77]
["binance-futures","SOLUSDT",1756760057829,133.65,197.54,197.53,1122.62]
["binance-futures","SOLUSDT",1756760093922,2.05,197.51,197.5,1257.72]
["binance-futures","SOLUSDT",1756760139956,140.15,197.62,197.61,1165.53]
["binance-futures","SOLUSDT",1756760178591,469.19,197.32,197.31,800.89]
["binance-futures","SOLUSDT",1756760194758,411.3,197.33,197.32,931.24]
["binance-futures","SOLUSDT",1756760260641,787.69,197.43,197.42,892.56]
["binance-futures","SOLUSDT",1756760303969,1535.78,197.25,197.24,17.61]
["binance-futures","SOLUSDT",1756760344180,14.08,197.24,197.23,964.82]
["binance-futures","SOLUSDT",1756760396052,621.5,197.67,197.66,1349.12]
["binance-futures","SOLUSDT",1756760425160,596.43,197.66,197.65,905.71]
["binance-futures","SOLUSDT",1756760464806,9.7,197.44,197.43,1790.61]
["binance-futures","SOLUSDT",1756760496311,2018.18,197.1,197.09,400.85]
["binance-futures","SOLUSDT",1756760545041,807.03,197.14,197.13,1087.9]
["binance-futures","SOLUSDT",1756760582833,15.05,197.3,197.29,2360.58]
["binance-futures","SOLUSDT",1756760631306,285.04,196.5,196.49,287.65]
["binance-futures","SOLUSDT",1756760653813,1341.72,196.74,196.73,85.16]
["binance-futures","SOLUSDT",1756760692219,896.06,196.84,196.83,70.37]
["binance-futures","SOLUSDT",1756760751916,3.87,196.86,196.85,150.07]
["binance-futures","SOLUSDT",1756760772492,58.86,196.97,196.96,1283.2]
["binance-futures","SOLUSDT",1756760812034,121.29,197.04,197.03,1210.53]
["binance-futures","SOLUSDT",1756760855271,48.37,197.28,197.27,1545.5]
["binance-futures","SOLUSDT",1756760893468,262.01,197.27,197.26,792.09]
["binance-futures","SOLUSDT",1756760933415,238.81,197.01,197.0,834.69]
["binance-futures","SOLUSDT",1756761001598,889.58,197.18,197.17,545.45]
["binance-futures","SOLUSDT",1756761060412,292.32,197.03,197.02,922.54]
["binance-futures","SOLUSDT",1756761101587,140.74,196.84,196.83,1264.9]
["binance-futures","SOLUSDT",1756761142838,63.37,196.82,196.81,934.24]
["binance-futures","SOLUSDT",1756761161642,1029.24,196.97,196.96,139.41]
["binance-futures","SOLUSDT",1756761229331,693.86,196.94,196.93,775.34]
["binance-futures","SOLUSDT",1756761271403,210.77,197.06,197.05,325.88]
["binance-futures","SOLUSDT",1756761298067,708.63,197.02,197.01,491.27]
["binance-futures","SOLUSDT",1756761356394,624.39,196.98,196.97,201.13]
["binance-futures","SOLUSDT",1756761399969,1506.36,197.23,197.22,155.01]
["binance-futures","SOLUSDT",1756761446569,104.82,197.01,197.0,645.35]
["binance-futures","SOLUSDT",1756761480821,164.53,196.89,196.88,878.54]
["binance-futures","SOLUSDT",1756761523398,597.59,196.85,196.84,95.51]
["binance-futures","SOLUSDT",1756761553509,611.55,196.6,196.59,616.65]
["binance-futures","SOLUSDT",1756761606934,1342.19,196.55,196.54,63.11]
["binance-futures","SOLUSDT",1756761645272,452.32,196.58,196.57,1044.47]
["binance-futures","SOLUSDT",1756761694500,928.68,196.43,196.42,435.54]
["binance-futures","SOLUSDT",1756761724288,504.81,196.63,196.62,736.6]
["binance-futures","SOLUSDT",1756761766963,582.21,196.7,196.69,353.9]
["binance-futures","SOLUSDT",1756761808109,731.66,196.41,196.4,110.51]
["binance-futures","SOLUSDT",1756761839196,1264.3,196.54,196.53,480.96]
["binance-futures","SOLUSDT",1756761890786,731.48,196.39,196.38,1287.84]
["binance-futures","SOLUSDT",1756761928363,848.54,196.32,196.31,610.27]
["binance-futures","SOLUSDT",1756761982155,1514.16,196.13,196.12,216.84]
["binance-futures","SOLUSDT",1756762007322,533.42,195.86,195.85,550.86]
["binance-futures","SOLUSDT",1756762044528,435.21,195.85,195.84,781.97]
["binance-futures","SOLUSDT",1756762120592,79.45,195.85,195.84,664.57]
["binance-futures","SOLUSDT",1756762125739,568.75,195.87,195.86,377.61]
["binance-futures","SOLUSDT",1756762168885,369.92,196.01,196.0,786.02]
["binance-futures","SOLUSDT",1756762225185,359.87,195.88,195.87,1347.32]
["binance-futures","SOLUSDT",1756762288932,478.57,195.74,195.73,938.63]
["binance-futures","SOLUSDT",1756762326942,125.49,195.46,195.45,496.87]
["binance-futures","SOLUSDT",1756762359153,923.48,195.31,195.3,103.15]
["binance-futures","SOLUSDT",1756762400852,137.68,195.43,195.42,1209.03]
["binance-futures","SOLUSDT",1756762439781,190.89,195.54,195.53,525.05]
["binance-futures","SOLUSDT",1756762476854,285.71,195.47,195.46,687.86]
["binance-futures","SOLUSDT",1756762491913,1671.59,195.45,195.44,360.89]
["binance-futures","SOLUSDT",1756762554897,885.74,195.85,195.84,350.23]
["binance-futures","SOLUSDT",1756762598620,224.77,195.83,195.82,703.36]
["binance-futures","SOLUSDT",1756762637346,59.33,195.84,195.83,1102.53]
["binance-futures","SOLUSDT",1756762681715,677.26,195.97,195.96,63.17]
["binance-futures","SOLUSDT",1756762726668,218.34,195.95,195.94,625.87]
["binance-futures","SOLUSDT",1756762748183,173.15,195.98,195.97,1000.19]
["binance-futures","SOLUSDT",1756762813958,3948.81,195.84,195.83,686.75]
["binance-futures","SOLUSDT",1756762858201,722.72,195.81,195.8,14466.24]
["binance-futures","SOLUSDT",1756762894448,796.94,195.01,195.0,14029.51]
["binance-futures","SOLUSDT",1756762926640,113.29,194.92,194.91,243.56]
["binance-futures","SOLUSDT",1756762963345,133.86,194.67,194.66,760.19]
["binance-futures","SOLUSDT",1756763023519,172.34,194.69,194.68,217.95]
["binance-futures","SOLUSDT",1756763037817,158.12,194.68,194.67,531.25]
["binance-futures","SOLUSDT",1756763074658,1075.62,194.81,194.8,3221.73]
["binance-futures","SOLUSDT",1756763117063,384.24,194.51,194.5,2209.3]
["binance-futures","SOLUSDT",1756763148630,316.39,194.63,194.62,73.46]
["binance-futures","SOLUSDT",1756763184399,213.45,194.98,194.97,84.61]
["binance-futures","SOLUSDT",1756763223910,400.74,195.14,195.13,109.71]
["binance-futures","SOLUSDT",1756763292191,386.85,195.12,195.11,313.86]
["binance-futures","SOLUSDT",1756763307064,474.4,195.19,195.18,662.57]
["binance-futures","SOLUSDT",1756763347997,75.97,195.42,195.41,73.97]
["binance-futures","SOLUSDT",1756763396569,677.33,195.37,195.36,313.87]
["binance-futures","SOLUSDT",1756763472779,121.94,195.03,195.02,278.88]
["binance-futures","SOLUSDT",1756763515289,827.29,194.77,194.76,91.8]
["binance-futures","SOLUSDT",1756763541823,489.98,194.58,194.57,224.24]
["binance-futures","SOLUSDT",1756763596137,679.75,194.59,194.58,259.19]
["binance-futures","SOLUSDT",1756763637806,522.73,194.55,194.54,129.36]
["binance-futures","SOLUSDT",1756763646401,925.28,194.53,194.52,209.73]
["binance-futures","SOLUSDT",1756763721050,624.27,194.52,194.51,227.64]
["binance-futures","SOLUSDT",1756763763104,596.73,194.34,194.33,289.54]
["binance-futures","SOLUSDT",1756763792854,350.66,194.54,194.53,432.47]
["binance-futures","SOLUSDT",1756763841037,792.52,194.74,194.73,348.62]
["binance-futures","SOLUSDT",1756763881443,379.05,195.14,195.13,736.96]
["binance-futures","SOLUSDT",1756763919773,319.27,195.17,195.16,953.84]
["binance-futures","SOLUSDT",1756763969164,474.67,195.06,195.05,78.15]
["binance-futures","SOLUSDT",1756763998462,480.03,194.98,194.97,421.76]
["binance-futures","SOLUSDT",1756764033691,304.48,195.12,195.11,459.83]
["binance-futures","SOLUSDT",1756764064918,846.22,194.81,194.8,24.65]
["binance-futures","SOLUSDT",1756764112406,343.68,194.74,194.73,468.46]
["binance-futures","SOLUSDT",1756764149597,362.84,194.5,194.49,175.02]
["binance-futures","SOLUSDT",1756764201171,384.35,194.61,194.6,1515.38]
["binance-futures","SOLUSDT",1756764224757,314.95,194.74,194.73,1139.71]
["binance-futures","SOLUSDT",1756764263332,808.85,194.43,194.42,265.17]
["binance-futures","SOLUSDT",1756764301040,1712.45,194.6,194.59,2327.66]
["binance-futures","SOLUSDT",1756764342028,571.87,194.63,194.62,194.68]
["binance-futures","SOLUSDT",1756764380514,110.93,194.36,194.35,678.99]
["binance-futures","SOLUSDT",1756764424055,1088.93,194.49,194.48,11.54]
["binance-futures","SOLUSDT",1756764460599,3.3,194.46,194.45,1116.52]
["binance-futures","SOLUSDT",1756764501776,116.23,194.46,194.45,926.67]
["binance-futures","SOLUSDT",1756764547247,1275.87,194.62,194.61,8.03]
["binance-futures","SOLUSDT",1756764629772,1199.87,194.59,194.58,245.58]
["binance-futures","SOLUSDT",1756764631472,65.08,194.57,194.56,638.05]
["binance-futures","SOLUSDT",1756764711056,1941.86,194.8,194.79,132.78]
["binance-futures","SOLUSDT",1756764729261,376.07,194.91,194.9,967.76]
["binance-futures","SOLUSDT",1756764790867,2087.58,194.74,194.73,258.28]
["binance-futures","SOLUSDT",1756764833254,950.4,194.71,194.7,321.76]
["binance-futures","SOLUSDT",1756764877552,882.89,194.47,194.46,351.8]
["binance-futures","SOLUSDT",1756764919722,347.9,194.57,194.56,733.53]
["binance-futures","SOLUSDT",1756764963167,723.13,194.69,194.68,496.68]
["binance-futures","SOLUSDT",1756765010699,1335.97,194.97,194.96,30.49]
["binance-futures","SOLUSDT",1756765043202,591.2,195.0,194.99,395.77]
["binance-futures","SOLUSDT",1756765084872,689.92,194.85,194.84,256.93]
["binance-futures","SOLUSDT",1756765114916,608.45,194.85,194.84,1514.88]
["binance-futures","SOLUSDT",1756765168816,1127.44,194.99,194.98,168.23]
["binance-futures","SOLUSDT",1756765206179,1042.56,195.26,195.25,635.57]
["binance-futures","SOLUSDT",1756765242965,2867.88,195.21,195.2,149.33]
["binance-futures","SOLUSDT",1756765264243,384.56,195.02,195.01,690.5]
["binance-futures","SOLUSDT",1756765321446,737.15,194.94,194.93,392.03]
["binance-futures","SOLUSDT",1756765362143,645.99,194.84,194.83,306.06]
["binance-futures","SOLUSDT",1756765411159,492.47,194.65,194.64,841.34]
["binance-futures","SOLUSDT",1756765446120,90.92,194.79,194.78,931.05]
["binance-futures","SOLUSDT",1756765485298,660.12,194.56,194.55,318.66]
["binance-futures","SOLUSDT",1756765539850,1023.25,194.83,194.82,743.23]
["binance-futures","SOLUSDT",1756765570913,193.3,194.9,194.89,1958.76]
["binance-futures","SOLUSDT",1756765614829,102.45,194.9,194.89,1127.77]
["binance-futures","SOLUSDT",1756765651273,1508.33,194.65,194.64,550.6]
["binance-futures","SOLUSDT",1756765699166,331.49,194.77,194.76,2267.99]
["binance-futures","SOLUSDT",1756765739813,307.19,194.58,194.57,1184.46]
["binance-futures","SOLUSDT",1756765801794,393.07,194.61,194.6,1128.5]
["binance-futures","SOLUSDT",1756765827469,1063.41,194.52,194.51,229.26]
["binance-futures","SOLUSDT",1756765871864,55.93,194.68,194.67,1429.96]
["binance-futures","SOLUSDT",1756765959648,803.96,194.44,194.43,530.88]
["binance-futures","SOLUSDT",1756766004895,494.33,194.45,194.44,500.39]
["binance-futures","SOLUSDT",1756766050233,30.32,194.62,194.61,1138.74]
["binance-futures","SOLUSDT",1756766090753,1022.97,194.83,194.82,283.03]
["binance-futures","SOLUSDT",1756766107289,482.01,194.86,194.85,410.37]
["binance-futures","SOLUSDT",1756766174683,974.05,195.0,194.99,247.92]
["binance-futures","SOLUSDT",1756766215561,1707.2,195.08,195.07,28.67]
["binance-futures","SOLUSDT",1756766259951,156.89,195.02,195.01,981.97]
["binance-futures","SOLUSDT",1756766305380,940.82,194.91,194.9,489.9]
["binance-futures","SOLUSDT",1756766344568,905.84,194.72,194.71,336.47]
["binance-futures","SOLUSDT",1756766365942,772.97,194.55,194.54,349.7]
["binance-futures","SOLUSDT",1756766425046,295.12,194.25,194.24,997.5]
["binance-futures","SOLUSDT",1756766465052,534.38,194.3,194.29,670.12]
["binance-futures","SOLUSDT",1756766507368,725.85,194.11,194.1,314.13]
["binance-futures","SOLUSDT",1756766543576,160.55,194.39,194.38,621.88]
["binance-futures","SOLUSDT",1756766584464,2378.64,194.41,194.4,51.29]
["binance-futures","SOLUSDT",1756766609743,1094.04,194.39,194.38,197.3]
["binance-futures","SOLUSDT",1756766668315,876.54,194.15,194.14,254.4]
["binance-futures","SOLUSDT",1756766714029,315.83,194.17,194.16,868.23]
["binance-futures","SOLUSDT",1756766755362,977.52,194.38,194.37,72.74]
["binance-futures","SOLUSDT",1756766799968,563.5,194.75,194.74,750.65]
["binance-futures","SOLUSDT",1756766836737,386.6,194.64,194.63,659.04]
["binance-futures","SOLUSDT",1756766878378,445.93,194.68,194.67,1244.79]
["binance-futures","SOLUSDT",1756766944929,258.8,194.77,194.76,664.54]
["binance-futures","SOLUSDT",1756766960579,1443.18,194.82,194.81,829.53]
["binance-futures","SOLUSDT",1756767008162,527.56,194.8,194.79,1313.72]
["binance-futures","SOLUSDT",1756767058761,917.92,194.89,194.88,170.43]
["binance-futures","SOLUSDT",1756767092564,1272.67,195.08,195.07,570.64]
["binance-futures","SOLUSDT",1756767134497,45.95,195.07,195.06,1247.88]
["binance-futures","SOLUSDT",1756767206516,309.75,195.38,195.37,627.89]
["binance-futures","SOLUSDT",1756767258451,1170.8,195.48,195.47,1022.92]
["binance-futures","SOLUSDT",1756767299829,964.0,195.37,195.36,735.61]
["binance-futures","SOLUSDT",1756767309946,1733.5,195.42,195.41,877.16]
["binance-futures","SOLUSDT",1756767381772,2228.11,195.7,195.69,328.61]
["binance-futures","SOLUSDT",1756767420848,313.5,195.78,195.77,627.16]
["binance-futures","SOLUSDT",1756767463274,748.84,195.84,195.83,669.46]
["binance-futures","SOLUSDT",1756767496369,148.3,195.71,195.7,2445.64]
["binance-futures","SOLUSDT",1756767551693,634.62,195.72,195.71,582.91]
["binance-futures","SOLUSDT",1756767599794,606.85,195.67,195.66,304.53]
["binance-futures","SOLUSDT",1756767654311,1484.79,195.87,195.86,95.29]
["binance-futures","SOLUSDT",1756767681105,782.41,196.1,196.09,588.05]
["binance-futures","SOLUSDT",1756767721060,824.82,196.26,196.25,959.69]
["binance-futures","SOLUSDT",1756767751807,792.53,196.39,196.38,839.82]
["binance-futures","SOLUSDT",1756767794945,1229.03,196.27,196.26,128.16]
["binance-futures","SOLUSDT",1756767834448,452.25,196.36,196.35,850.35]
["binance-futures","SOLUSDT",1756767892009,1292.96,196.33,196.32,113.94]
["binance-futures","SOLUSDT",1756767915233,1380.35,195.97,195.96,670.85]
["binance-futures","SOLUSDT",1756767956214,1528.13,196.01,196.0,109.86]
["binance-futures","SOLUSDT",1756767996424,806.36,195.92,195.91,1156.03]
["binance-futures","SOLUSDT",1756768039955,30.15,195.8,195.79,2632.78]
["binance-futures","SOLUSDT",1756768082492,16.09,195.93,195.92,3034.96]
["binance-futures","SOLUSDT",1756768123804,590.66,195.79,195.78,2825.89]
["binance-futures","SOLUSDT",1756768188775,850.53,195.75,195.74,300.97]
["binance-futures","SOLUSDT",1756768212481,742.86,195.71,195.7,75.14]
["binance-futures","SOLUSDT",1756768256520,1547.5,196.11,196.1,60.07]
["binance-futures","SOLUSDT",1756768297126,369.86,195.88,195.87,1705.98]
["binance-futures","SOLUSDT",1756768339714,285.34,196.19,196.18,1385.46]
["binance-futures","SOLUSDT",1756768383172,687.09,196.19,196.18,702.61]
["binance-futures","SOLUSDT",1756768444542,234.68,196.28,196.27,999.4]
["binance-futures","SOLUSDT",1756768507445,265.53,196.17,196.16,1804.64]
["binance-futures","SOLUSDT",1756768547761,591.18,196.14,196.13,1505.63]
["binance-futures","SOLUSDT",1756768592199,1739.82,196.08,196.07,115.9]
["binance-futures","SOLUSDT",1756768633920,1262.71,195.98,195.97,53.29]
["binance-futures","SOLUSDT",1756768676772,54.95,195.71,195.7,1176.31]
["binance-futures","SOLUSDT",1756768701460,1231.46,195.58,195.57,240.38]
["binance-futures","SOLUSDT",1756768759535,594.5,196.01,196.0,875.4]
["binance-futures","SOLUSDT",1756768801563,2.49,196.1,196.09,1327.95]
["binance-futures","SOLUSDT",1756768836563,469.24,196.17,196.16,721.68]
["binance-futures","SOLUSDT",1756768887498,748.61,195.81,195.8,368.93]
["binance-futures","SOLUSDT",1756768929510,727.63,195.73,195.72,404.22]
["binance-futures","SOLUSDT",1756768977456,706.0,195.85,195.84,225.26]
["binance-futures","SOLUSDT",1756769006197,33.61,195.82,195.81,944.8]
["binance-futures","SOLUSDT",1756769068307,466.56,195.75,195.74,363.77]
["binance-futures","SOLUSDT",1756769115526,404.82,195.88,195.87,393.12]
["binance-futures","SOLUSDT",1756769173179,525.5,195.98,195.97,747.84]
["binance-futures","SOLUSDT",1756769212675,701.75,195.82,195.81,492.89]
["binance-futures","SOLUSDT",1756769262011,328.73,196.01,196.0,926.24]
["binance-futures","SOLUSDT",1756769293239,1246.23,195.98,195.97,101.78]
["binance-futures","SOLUSDT",1756769354172,66.8,196.05,196.04,1801.39]
["binance-futures","SOLUSDT",1756769400102,996.99,196.2,196.19,70.34]
["binance-futures","SOLUSDT",1756769437149,1004.55,196.16,196.15,2834.72]
["binance-futures","SOLUSDT",1756769482866,857.1,196.08,196.07,48.94]
["binance-futures","SOLUSDT",1756769524513,2072.26,195.89,195.88,40.25]
["binance-futures","SOLUSDT",1756769587890,709.48,195.71,195.7,273.6]
["binance-futures","SOLUSDT",1756769609946,555.57,195.57,195.56,342.82]
["binance-futures","SOLUSDT",1756769649739,583.81,195.57,195.56,577.65]
["binance-futures","SOLUSDT",1756769697092,352.58,195.63,195.62,935.63]
["binance-futures","SOLUSDT",1756769755068,677.34,195.5,195.49,583.63]
["binance-futures","SOLUSDT",1756769836154,13.77,195.76,195.75,1642.71]
["binance-futures","SOLUSDT",1756769879493,682.24,195.91,195.9,486.4]
["binance-futures","SOLUSDT",1756769916387,717.23,196.1,196.09,1113.03]
["binance-futures","SOLUSDT",1756769968977,231.51,196.08,196.07,1682.7]
["binance-futures","SOLUSDT",1756770011306,415.71,196.19,196.18,1012.2]
["binance-futures","SOLUSDT",1756770053839,252.12,196.23,196.22,662.97]
["binance-futures","SOLUSDT",1756770094337,560.91,196.05,196.04,678.73]
["binance-futures","SOLUSDT",1756770139725,431.97,195.92,195.91,788.41]
["binance-futures","SOLUSDT",1756770164393,271.31,195.94,195.93,1537.08]
["binance-futures","SOLUSDT",1756770228120,1046.21,196.11,196.1,258.13]
["binance-futures","SOLUSDT",1756770270547,100.29,196.36,196.35,1225.15]
["binance-futures","SOLUSDT",1756770319647,915.96,196.48,196.47,1998.74]
["binance-futures","SOLUSDT",1756770350908,1903.7,196.89,196.88,55.31]
["binance-futures","SOLUSDT",1756770387055,487.01,197.29,197.28,1077.46]
["binance-futures","SOLUSDT",1756770422564,300.42,196.98,196.97,964.18]
["binance-futures","SOLUSDT",1756770457633,1206.46,196.81,196.8,9085.79]
["binance-futures","SOLUSDT",1756770498039,776.08,196.8,196.79,97.1]
["binance-futures","SOLUSDT",1756770537147,99.22,196.79,196.78,984.02]
["binance-futures","SOLUSDT",1756770597507,84.72,196.62,196.61,847.79]
["binance-futures","SOLUSDT",1756770618304,646.56,196.68,196.67,718.38]
["binance-futures","SOLUSDT",1756770661559,806.8,196.71,196.7,325.53]
["binance-futures","SOLUSDT",1756770733363,1451.8,196.5,196.49,324.12]
["binance-futures","SOLUSDT",1756770747460,9.44,196.56,196.55,2398.01]
["binance-futures","SOLUSDT",1756770792123,827.6,196.57,196.56,744.15]
["binance-futures","SOLUSDT",1756770850239,428.42,196.65,196.64,663.93]
["binance-futures","SOLUSDT",1756770886454,192.73,196.79,196.78,936.29]
["binance-futures","SOLUSDT",1756770931297,1433.08,196.98,196.97,682.83]
["binance-futures","SOLUSDT",1756771013351,641.62,196.99,196.98,709.0]
["binance-futures","SOLUSDT",1756771071064,415.19,197.03,197.02,920.13]
["binance-futures","SOLUSDT",1756771117677,699.65,197.14,197.13,1008.69]
["binance-futures","SOLUSDT",1756771160287,494.02,197.21,197.2,1657.06]
["binance-futures","SOLUSDT",1756771164753,455.14,197.22,197.21,701.51]
["binance-futures","SOLUSDT",1756771164866,455.14,197.22,197.21,682.65]
["binance-futures","SOLUSDT",1756771164997,439.93,197.22,197.21,682.65]
["binance-futures","SOLUSDT",1756771165108,439.96,197.22,197.21,682.65]
["binance-futures","SOLUSDT",1756771165169,439.96,197.22,197.21,682.87]
["binance-futures","SOLUSDT",1756771165225,845.68,197.22,197.21,490.84]
["binance-futures","SOLUSDT",1756771165277,440.15,197.22,197.21,622.94]
["binance-futures","SOLUSDT",1756771165330,579.54,197.22,197.21,616.37]
["binance-futures","SOLUSDT",1756771165384,440.15,197.22,197.21,732.38]
["binance-futures","SOLUSDT",1756771165437,440.15,197.22,197.21,742.65]
["binance-futures","SOLUSDT",1756771165507,447.63,197.22,197.21,742.65]
["binance-futures","SOLUSDT",1756771165553,447.63,197.22,197.21,736.5]
["binance-futures","SOLUSDT",1756771165612,447.63,197.22,197.21,736.51]
["binance-futures","SOLUSDT",1756771165676,447.59,197.22,197.21,736.51]
["binance-futures","SOLUSDT",1756771165729,447.59,197.22,197.21,753.09]
["binance-futures","SOLUSDT",1756771165789,447.43,197.22,197.21,753.09]
["binance-futures","SOLUSDT",1756771165843,447.43,197.22,197.21,749.09]
["binance-futures","SOLUSDT",1756771166005,447.43,197.22,197.21,749.29]
["binance-futures","SOLUSDT",1756771166056,447.43,197.22,197.21,728.08]
["binance-futures","SOLUSDT",1756771166104,447.43,197.22,197.21,687.16]
["binance-futures","SOLUSDT",1756771166161,447.43,197.22,197.21,682.47]
["binance-futures","SOLUSDT",1756771166221,447.46,197.22,197.21,629.96]
["binance-futures","SOLUSDT",1756771166271,533.72,197.22,197.21,629.93]
["binance-futures","SOLUSDT",1756771166323,447.43,197.22,197.21,673.35]
["binance-futures","SOLUSDT",1756771166359,447.43,197.22,197.21,673.9]
["binance-futures","SOLUSDT",1756771166431,447.43,197.22,197.21,626.77]
["binance-futures","SOLUSDT",1756771166469,673.09,197.22,197.21,436.74]
["binance-futures","SOLUSDT",1756771166535,323.69,197.22,197.21,601.32]
["binance-futures","SOLUSDT",1756771166579,323.46,197.22,197.21,756.65]
["binance-futures","SOLUSDT",1756771166623,187.89,197.22,197.21,846.95]
["binance-futures","SOLUSDT",1756771166674,187.88,197.22,197.21,778.47]
["binance-futures","SOLUSDT",1756771166790,187.88,197.22,197.21,763.32]
["binance-futures","SOLUSDT",1756771166837,184.9,197.22,197.21,769.42]
["binance-futures","SOLUSDT",1756771166962,184.9,197.22,197.21,693.24]
["binance-futures","SOLUSDT",1756771167033,242.58,197.22,197.21,654.01]
["binance-futures","SOLUSDT",1756771167203,283.28,197.22,197.21,648.87]
["binance-futures","SOLUSDT",1756771167253,281.85,197.22,197.21,654.1]
["binance-futures","SOLUSDT",1756771167525,284.33,197.22,197.21,654.1]
["binance-futures","SOLUSDT",1756771167587,285.58,197.22,197.21,654.1]
["binance-futures","SOLUSDT",1756771167645,288.06,197.22,197.21,655.44]
["binance-futures","SOLUSDT",1756771167679,388.06,197.22,197.21,655.44]
["binance-futures","SOLUSDT",1756771167981,388.09,197.22,197.21,656.44]
["binance-futures","SOLUSDT",1756771168107,388.09,197.22,197.21,656.63]
["binance-futures","SOLUSDT",1756771168160,288.09,197.22,197.21,656.71]
["binance-futures","SOLUSDT",1756771168212,191.24,197.22,197.21,764.23]
["binance-futures","SOLUSDT",1756771168259,191.24,197.22,197.21,768.33]
["binance-futures","SOLUSDT",1756771168369,191.04,197.22,197.21,768.33]
["binance-futures","SOLUSDT",1756771168410,191.01,197.22,197.21,768.33]
["binance-futures","SOLUSDT",1756771168467,191.01,197.22,197.21,762.23]
["binance-futures","SOLUSDT",1756771168517,198.97,197.22,197.21,755.76]
["binance-futures","SOLUSDT",1756771168576,198.97,197.22,197.21,699.47]
["binance-futures","SOLUSDT",1756771168684,199.01,197.22,197.21,697.66]
["binance-futures","SOLUSDT",1756771168733,186.76,197.22,197.21,697.69]
["binance-futures","SOLUSDT",1756771168843,186.76,197.22,197.21,697.68]
["binance-futures","SOLUSDT",1756771168913,283.58,197.22,197.21,648.38]
["binance-futures","SOLUSDT",1756771169023,283.39,197.22,197.21,632.98]
["binance-futures","SOLUSDT",1756771169055,283.34,197.22,197.21,632.98]
["binance-futures","SOLUSDT",1756771169124,283.34,197.22,197.21,639.59]
["binance-futures","SOLUSDT",1756771169178,283.34,197.22,197.21,731.11]
["binance-futures","SOLUSDT",1756771169368,283.15,197.22,197.21,731.11]
["binance-futures","SOLUSDT",1756771169409,283.26,197.22,197.21,639.9]
["binance-futures","SOLUSDT",1756771169525,283.26,197.22,197.21,640.15]
["binance-futures","SOLUSDT",1756771169598,283.41,197.22,197.21,640.15]
["binance-futures","SOLUSDT",1756771169707,277.66,197.22,197.21,640.15]
["binance-futures","SOLUSDT",1756771169796,282.51,197.22,197.21,640.15]
["binance-futures","SOLUSDT",1756771170077,282.51,197.22,197.21,632.48]
["binance-futures","SOLUSDT",1756771170126,272.83,197.22,197.21,692.67]
["binance-futures","SOLUSDT",1756771170233,175.81,197.22,197.21,844.72]
["binance-futures","SOLUSDT",1756771170283,175.47,197.22,197.21,886.43]
["binance-futures","SOLUSDT",1756771170336,392.86,197.22,197.21,623.54]
["binance-futures","SOLUSDT",1756771170384,392.86,197.22,197.21,578.55]
["binance-futures","SOLUSDT",1756771170441,818.32,197.22,197.21,539.87]
["binance-futures","SOLUSDT",1756771170489,678.97,197.22,197.21,601.1]
["binance-futures","SOLUSDT",1756771170545,679.06,197.22,197.21,623.27]
["binance-futures","SOLUSDT",1756771170596,679.06,197.22,197.21,635.88]
["binance-futures","SOLUSDT",1756771170698,679.06,197.22,197.21,629.74]
["binance-futures","SOLUSDT",1756771170758,692.17,197.22,197.21,445.29]
["binance-futures","SOLUSDT",1756771170806,692.17,197.22,197.21,358.25]
["binance-futures","SOLUSDT",1756771170858,831.56,197.22,197.21,358.22]
["binance-futures","SOLUSDT",1756771170892,965.07,197.22,197.21,352.58]
["binance-futures","SOLUSDT",1756771170965,965.07,197.22,197.21,352.64]
["binance-futures","SOLUSDT",1756771171056,966.08,197.22,197.21,352.64]
["binance-futures","SOLUSDT",1756771171121,966.08,197.22,197.21,352.28]
["binance-futures","SOLUSDT",1756771171174,1379.55,197.22,197.21,255.32]
["binance-futures","SOLUSDT",1756771171226,1379.78,197.22,197.21,256.94]
["binance-futures","SOLUSDT",1756771171276,1608.64,197.22,197.21,100.95]
["binance-futures","SOLUSDT",1756771171326,1608.64,197.22,197.21,93.04]
["binance-futures","SOLUSDT",1756771171385,1602.34,197.22,197.21,93.04]
["binance-futures","SOLUSDT",1756771171436,1602.27,197.22,197.21,93.04]
["binance-futures","SOLUSDT",1756771171761,1602.32,197.22,197.21,93.04]
["binance-futures","SOLUSDT",1756771171916,1696.07,197.22,197.21,37.2]
["binance-futures","SOLUSDT",1756771172071,1748.18,197.22,197.21,37.44]
["binance-futures","SOLUSDT",1756771172178,1748.18,197.22,197.21,53.51]
["binance-futures","SOLUSDT",1756771172241,1332.11,197.22,197.21,223.33]
["binance-futures","SOLUSDT",1756771172295,1400.59,197.22,197.21,223.34]
["binance-futures","SOLUSDT",1756771172348,1331.8,197.22,197.21,223.34]
["binance-futures","SOLUSDT",1756771172403,1400.4,197.22,197.21,223.34]
["binance-futures","SOLUSDT",1756771172438,1331.92,197.22,197.21,223.34]
["binance-futures","SOLUSDT",1756771172556,1400.4,197.22,197.21,223.31]
["binance-futures","SOLUSDT",1756771172609,1332.42,197.22,197.21,223.31]
["binance-futures","SOLUSDT",1756771172663,1399.4,197.22,197.21,228.82]
["binance-futures","SOLUSDT",1756771172708,1330.92,197.22,197.21,217.56]
["binance-futures","SOLUSDT",1756771172758,1330.92,197.22,197.21,218.68]
["binance-futures","SOLUSDT",1756771172827,1331.0,197.22,197.21,218.71]
["binance-futures","SOLUSDT",1756771172867,1330.97,197.22,197.21,218.68]
["binance-futures","SOLUSDT",1756771172984,1329.96,197.22,197.21,399.4]
["binance-futures","SOLUSDT",1756771173082,1300.81,197.22,197.21,527.0]
["binance-futures","SOLUSDT",1756771173142,1300.81,197.22,197.21,528.8]
["binance-futures","SOLUSDT",1756771173198,1300.81,197.22,197.21,530.22]
["binance-futures","SOLUSDT",1756771173254,1358.43,197.22,197.21,424.08]
["binance-futures","SOLUSDT",1756771173304,1359.59,197.22,197.21,277.09]
["binance-futures","SOLUSDT",1756771173350,1359.59,197.22,197.21,220.84]
["binance-futures","SOLUSDT",1756771173736,1359.58,197.22,197.21,220.84]
["binance-futures","SOLUSDT",1756771173788,1358.76,197.22,197.21,220.75]
["binance-futures","SOLUSDT",1756771173829,1358.76,197.22,197.21,220.99]
["binance-futures","SOLUSDT",1756771173947,1358.76,197.22,197.21,220.79]
["binance-futures","SOLUSDT",1756771174022,1358.76,197.22,197.21,239.99]
["binance-futures","SOLUSDT",1756771174123,2145.2,197.22,197.21,240.22]
["binance-futures","SOLUSDT",1756771174178,2145.2,197.22,197.21,247.42]
["binance-futures","SOLUSDT",1756771174235,2145.23,197.22,197.21,326.67]
["binance-futures","SOLUSDT",1756771174286,2145.23,197.22,197.21,326.77]
["binance-futures","SOLUSDT",1756771174423,2145.23,197.22,197.21,326.7]
["binance-futures","SOLUSDT",1756771174456,2145.23,197.22,197.21,262.89]
["binance-futures","SOLUSDT",1756771174507,2149.09,197.22,197.21,262.52]
["binance-futures","SOLUSDT",1756771174601,2149.09,197.22,197.21,348.09]
["binance-futures","SOLUSDT",1756771174660,2149.09,197.22,197.21,347.47]
["binance-futures","SOLUSDT",1756771174810,2149.09,197.22,197.21,370.33]
["binance-futures","SOLUSDT",1756771174869,1926.07,197.22,197.21,688.66]
["binance-futures","SOLUSDT",1756771174917,1701.24,197.22,197.21,688.66]
["binance-futures","SOLUSDT",1756771174971,1693.66,197.22,197.21,638.37]
["binance-futures","SOLUSDT",1756771175020,1779.1,197.22,197.21,566.3]
["binance-futures","SOLUSDT",1756771175110,1779.1,197.22,197.21,560.16]
["binance-futures","SOLUSDT",1756771175160,1779.1,197.22,197.21,551.14]
["binance-futures","SOLUSDT",1756771175231,1779.1,197.22,197.21,530.09]
["binance-futures","SOLUSDT",1756771175297,1779.1,197.22,197.21,554.42]
["binance-futures","SOLUSDT",1756771175550,936.22,197.21,197.2,513.43]
["binance-futures","SOLUSDT",1756771175603,672.21,197.21,197.2,645.63]
["binance-futures","SOLUSDT",1756771175642,672.21,197.21,197.2,646.43]
["binance-futures","SOLUSDT",1756771175706,194.8,197.21,197.2,1350.79]
["binance-futures","SOLUSDT",1756771175757,359.43,197.21,197.2,1277.41]
["binance-futures","SOLUSDT",1756771175812,169.1,197.21,197.2,1277.41]
["binance-futures","SOLUSDT",1756771175936,169.1,197.21,197.2,1284.02]
["binance-futures","SOLUSDT",1756771176023,4.47,197.21,197.2,1559.37]
["binance-futures","SOLUSDT",1756771176073,950.01,197.22,197.21,1099.67]
["binance-futures","SOLUSDT",1756771176119,1149.73,197.22,197.21,1099.67]
["binance-futures","SOLUSDT",1756771176163,1149.77,197.22,197.21,1050.12]
["binance-futures","SOLUSDT",1756771176233,1149.77,197.22,197.21,1029.82]
["binance-futures","SOLUSDT",1756771176284,1264.24,197.22,197.21,939.01]
["binance-futures","SOLUSDT",1756771176325,1330.26,197.22,197.21,791.52]
["binance-futures","SOLUSDT",1756771176387,1330.26,197.22,197.21,313.65]
["binance-futures","SOLUSDT",1756771176440,1457.37,197.22,197.21,240.37]
["binance-futures","SOLUSDT",1756771176492,2006.12,197.22,197.21,22.18]
["binance-futures","SOLUSDT",1756771176533,2016.59,197.22,197.21,11.03]
["binance-futures","SOLUSDT",1756771176590,2085.07,197.22,197.21,11.03]
["binance-futures","SOLUSDT",1756771176646,2075.63,197.22,197.21,11.03]
["binance-futures","SOLUSDT",1756771176752,2075.66,197.22,197.21,11.06]
["binance-futures","SOLUSDT",1756771176855,2113.41,197.22,197.21,11.06]
["binance-futures","SOLUSDT",1756771176912,1976.56,197.21,197.2,86.3]
["binance-futures","SOLUSDT",1756771176963,1952.61,197.21,197.2,252.66]
["binance-futures","SOLUSDT",1756771177062,1952.61,197.21,197.2,244.76]
["binance-futures","SOLUSDT",1756771177116,1953.93,197.21,197.2,244.16]
["binance-futures","SOLUSDT",1756771177170,2093.33,197.21,197.2,328.2]
["binance-futures","SOLUSDT",1756771177211,2092.32,197.21,197.2,328.2]
["binance-futures","SOLUSDT",1756771177281,2023.82,197.21,197.2,328.2]
["binance-futures","SOLUSDT",1756771177517,2024.19,197.21,197.2,328.2]
["binance-futures","SOLUSDT",1756771177581,2019.03,197.21,197.2,328.2]
["binance-futures","SOLUSDT",1756771177646,2019.03,197.21,197.2,244.16]
["binance-futures","SOLUSDT",1756771177697,1671.87,197.2,197.19,320.32]
["binance-futures","SOLUSDT",1756771177748,1017.9,197.2,197.19,698.11]
["binance-futures","SOLUSDT",1756771177795,686.68,197.2,197.19,958.75]
["binance-futures","SOLUSDT",1756771177835,686.77,197.2,197.19,959.04]
["binance-futures","SOLUSDT",1756771177901,665.09,197.2,197.19,1144.42]
["binance-futures","SOLUSDT",1756771177952,546.34,197.2,197.19,1142.99]
["binance-futures","SOLUSDT",1756771178004,360.79,197.2,197.19,1142.99]
["binance-futures","SOLUSDT",1756771178055,173.07,197.21,197.2,2012.89]
["binance-futures","SOLUSDT",1756771178106,173.07,197.21,197.2,1597.33]
["binance-futures","SOLUSDT",1756771178157,173.16,197.21,197.2,1528.85]
["binance-futures","SOLUSDT",1756771178211,425.13,197.21,197.2,1394.44]
["binance-futures","SOLUSDT",1756771178261,451.94,197.21,197.2,1280.03]
["binance-futures","SOLUSDT",1756771178305,451.94,197.21,197.2,1280.1]
["binance-futures","SOLUSDT",1756771178417,642.84,197.21,197.2,1280.1]
["binance-futures","SOLUSDT",1756771178464,642.84,197.21,197.2,1274.6]
["binance-futures","SOLUSDT",1756771178588,642.84,197.21,197.2,1274.57]
["binance-futures","SOLUSDT",1756771178695,642.87,197.21,197.2,1274.57]
["binance-futures","SOLUSDT",1756771178746,642.87,197.21,197.2,1280.71]
["binance-futures","SOLUSDT",1756771178958,642.9,197.21,197.2,1280.8]
["binance-futures","SOLUSDT",1756771179123,642.9,197.21,197.2,1013.31]
["binance-futures","SOLUSDT",1756771179173,642.9,197.21,197.2,1021.2]
["binance-futures","SOLUSDT",1756771179225,605.14,197.21,197.2,977.55]
["binance-futures","SOLUSDT",1756771179273,605.23,197.21,197.2,984.23]
["binance-futures","SOLUSDT",1756771179344,600.26,197.21,197.2,979.37]
["binance-futures","SOLUSDT",1756771179373,600.27,197.21,197.2,979.34]
["binance-futures","SOLUSDT",1756771179433,571.19,197.21,197.2,979.34]
["binance-futures","SOLUSDT",1756771179501,571.19,197.21,197.2,977.47]
["binance-futures","SOLUSDT",1756771179658,571.22,197.21,197.2,977.47]
["binance-futures","SOLUSDT",1756771179762,471.22,197.21,197.2,983.61]
["binance-futures","SOLUSDT",1756771179807,458.21,197.21,197.2,983.61]
["binance-futures","SOLUSDT",1756771179921,458.24,197.21,197.2,983.64]
["binance-futures","SOLUSDT",1756771179924,458.21,197.21,197.2,983.61]
["binance-futures","SOLUSDT",1756771180024,458.21,197.21,197.2,977.7]
["binance-futures","SOLUSDT",1756771180083,346.14,197.21,197.2,1138.63]
["binance-futures","SOLUSDT",1756771180130,403.76,197.21,197.2,934.54]
["binance-futures","SOLUSDT",1756771180185,411.31,197.21,197.2,921.93]
["binance-futures","SOLUSDT",1756771180229,411.35,197.21,197.2,920.81]
["binance-futures","SOLUSDT",1756771180287,544.94,197.21,197.2,920.82]
["binance-futures","SOLUSDT",1756771180337,544.94,197.21,197.2,921.72]
["binance-futures","SOLUSDT",1756771180482,544.97,197.21,197.2,915.11]
["binance-futures","SOLUSDT",1756771180534,546.98,197.21,197.2,915.11]
["binance-futures","SOLUSDT",1756771180650,631.72,197.21,197.2,915.14]
["binance-futures","SOLUSDT",1756771180715,592.49,197.21,197.2,915.14]
["binance-futures","SOLUSDT",1756771180872,714.53,197.21,197.2,915.14]
["binance-futures","SOLUSDT",1756771180899,714.53,197.21,197.2,897.14]
["binance-futures","SOLUSDT",1756771181133,675.3,197.21,197.2,896.97]
["binance-futures","SOLUSDT",1756771181240,828.76,197.21,197.2,258.43]
["binance-futures","SOLUSDT",1756771181286,897.24,197.21,197.2,302.33]
["binance-futures","SOLUSDT",1756771181342,1589.8,197.21,197.2,28.25]
["binance-futures","SOLUSDT",1756771181393,1577.87,197.21,197.2,45.09]
["binance-futures","SOLUSDT",1756771181446,2569.9,197.2,197.19,141.23]
["binance-futures","SOLUSDT",1756771181497,2116.71,197.19,197.18,260.05]
["binance-futures","SOLUSDT",1756771181548,2008.37,197.18,197.17,19.98]
["binance-futures","SOLUSDT",1756771181598,1711.48,197.18,197.17,288.66]
["binance-futures","SOLUSDT",1756771181650,1915.17,197.18,197.17,305.35]
["binance-futures","SOLUSDT",1756771181701,2147.47,197.18,197.17,306.75]
["binance-futures","SOLUSDT",1756771181753,2123.44,197.18,197.17,304.97]
["binance-futures","SOLUSDT",1756771181803,2114.58,197.18,197.17,304.97]
["binance-futures","SOLUSDT",1756771181854,2090.65,197.18,197.17,304.97]
["binance-futures","SOLUSDT",1756771181897,1936.31,197.18,197.17,351.49]
["binance-futures","SOLUSDT",1756771181958,1865.36,197.18,197.17,305.01]
["binance-futures","SOLUSDT",1756771182005,2004.78,197.18,197.17,305.01]
["binance-futures","SOLUSDT",1756771182064,2074.27,197.18,197.17,209.37]
["binance-futures","SOLUSDT",1756771182115,2074.27,197.18,197.17,45.14]
["binance-futures","SOLUSDT",1756771182167,2089.92,197.18,197.17,24.24]
["binance-futures","SOLUSDT",1756771182221,3022.45,197.17,197.16,109.17]
["binance-futures","SOLUSDT",1756771182270,3022.68,197.17,197.16,172.87]
["binance-futures","SOLUSDT",1756771182323,3072.48,197.17,197.16,172.87]
["binance-futures","SOLUSDT",1756771182359,3116.05,197.17,197.16,172.87]
["binance-futures","SOLUSDT",1756771182426,3087.4,197.17,197.16,112.7]
["binance-futures","SOLUSDT",1756771182473,2702.62,197.17,197.16,277.21]
["binance-futures","SOLUSDT",1756771182533,2673.94,197.17,197.16,280.34]
["binance-futures","SOLUSDT",1756771182586,2752.42,197.17,197.16,115.8]
["binance-futures","SOLUSDT",1756771182631,2448.53,197.17,197.16,286.17]
["binance-futures","SOLUSDT",1756771182688,2400.73,197.17,197.16,281.65]
["binance-futures","SOLUSDT",1756771182734,2400.73,197.17,197.16,284.73]
["binance-futures","SOLUSDT",1756771182767,2327.5,197.17,197.16,331.21]
["binance-futures","SOLUSDT",1756771182846,2118.19,197.17,197.16,331.24]
["binance-futures","SOLUSDT",1756771182899,1959.01,197.17,197.16,331.29]
["binance-futures","SOLUSDT",1756771182973,2022.8,197.17,197.16,120.18]
["binance-futures","SOLUSDT",1756771183021,2091.28,197.17,197.16,120.18]
["binance-futures","SOLUSDT",1756771183078,2091.28,197.17,197.16,284.81]
["binance-futures","SOLUSDT",1756771183117,2022.8,197.17,197.16,279.08]
["binance-futures","SOLUSDT",1756771183174,2022.85,197.17,197.16,279.08]
["binance-futures","SOLUSDT",1756771183282,2022.81,197.17,197.16,283.94]
["binance-futures","SOLUSDT",1756771183319,2091.29,197.17,197.16,122.45]
["binance-futures","SOLUSDT",1756771183396,2177.24,197.17,197.16,97.06]
["binance-futures","SOLUSDT",1756771183447,2373.97,197.17,197.16,97.06]
["binance-futures","SOLUSDT",1756771183497,2363.97,197.17,197.16,97.06]
["binance-futures","SOLUSDT",1756771183548,2364.9,197.17,197.16,97.06]
["binance-futures","SOLUSDT",1756771183661,2362.94,197.17,197.16,97.05]
["binance-futures","SOLUSDT",1756771183690,2362.94,197.17,197.16,97.21]
["binance-futures","SOLUSDT",1756771183855,2363.0,197.17,197.16,97.21]
["binance-futures","SOLUSDT",1756771183924,2363.0,197.17,197.16,97.34]
["binance-futures","SOLUSDT",1756771183978,2226.04,197.17,197.16,351.99]
["binance-futures","SOLUSDT",1756771184029,2025.46,197.17,197.16,352.14]
["binance-futures","SOLUSDT",1756771184136,1759.91,197.16,197.15,274.75]
["binance-futures","SOLUSDT",1756771184186,1751.48,197.16,197.15,280.92]
["binance-futures","SOLUSDT",1756771184238,1802.04,197.16,197.15,276.51]
["binance-futures","SOLUSDT",1756771184278,1751.41,197.16,197.15,286.0]
["binance-futures","SOLUSDT",1756771184344,1795.74,197.16,197.15,285.85]
["binance-futures","SOLUSDT",1756771184396,1795.69,197.16,197.15,285.9]
["binance-futures","SOLUSDT",1756771184447,1787.52,197.16,197.15,285.9]
["binance-futures","SOLUSDT",1756771184501,1469.67,197.15,197.14,331.23]
["binance-futures","SOLUSDT",1756771184553,1441.7,197.15,197.14,331.23]
["binance-futures","SOLUSDT",1756771184604,1441.81,197.15,197.14,352.99]
["binance-futures","SOLUSDT",1756771184642,1435.26,197.15,197.14,355.29]
["binance-futures","SOLUSDT",1756771184700,1435.24,197.15,197.14,355.29]
["binance-futures","SOLUSDT",1756771184757,1436.09,197.15,197.14,355.29]
["binance-futures","SOLUSDT",1756771184871,1196.32,197.15,197.14,355.29]
["binance-futures","SOLUSDT",1756771184901,1190.53,197.15,197.14,355.29]
["binance-futures","SOLUSDT",1756771184962,1187.65,197.15,197.14,397.43]
["binance-futures","SOLUSDT",1756771185027,1187.65,197.15,197.14,436.82]
["binance-futures","SOLUSDT",1756771185072,1176.92,197.15,197.14,430.72]
["binance-futures","SOLUSDT",1756771185130,1069.34,197.15,197.14,419.74]
["binance-futures","SOLUSDT",1756771185161,1011.02,197.15,197.14,422.7]
["binance-futures","SOLUSDT",1756771185247,1011.02,197.15,197.14,416.91]
["binance-futures","SOLUSDT",1756771185306,1012.82,197.15,197.14,416.91]
["binance-futures","SOLUSDT",1756771185358,1012.82,197.15,197.14,414.28]
["binance-futures","SOLUSDT",1756771185409,1012.82,197.15,197.14,418.09]
["binance-futures","SOLUSDT",1756771185514,1009.74,197.15,197.14,540.22]
["binance-futures","SOLUSDT",1756771185586,62.65,197.15,197.14,1357.05]
["binance-futures","SOLUSDT",1756771185637,62.65,197.15,197.14,1357.34]
["binance-futures","SOLUSDT",1756771185685,62.58,197.15,197.14,1357.34]
["binance-futures","SOLUSDT",1756771185741,62.55,197.15,197.14,1357.34]
["binance-futures","SOLUSDT",1756771185797,266.09,197.15,197.14,1025.92]
["binance-futures","SOLUSDT",1756771185846,360.65,197.15,197.14,1026.38]
["binance-futures","SOLUSDT",1756771186006,360.65,197.15,197.14,1031.51]
["binance-futures","SOLUSDT",1756771186055,38.36,197.15,197.14,1302.7]
["binance-futures","SOLUSDT",1756771186108,37.68,197.15,197.14,1371.42]
["binance-futures","SOLUSDT",1756771186158,37.68,197.15,197.14,1302.94]
["binance-futures","SOLUSDT",1756771186212,37.68,197.15,197.14,1314.45]
["binance-futures","SOLUSDT",1756771186263,202.37,197.15,197.14,991.28]
["binance-futures","SOLUSDT",1756771186304,202.41,197.15,197.14,997.42]
["binance-futures","SOLUSDT",1756771186365,202.41,197.15,197.14,991.28]
["binance-futures","SOLUSDT",1756771186424,263.46,197.12,197.11,1430.07]
["binance-futures","SOLUSDT",1756771186468,198.83,197.12,197.11,1317.03]
["binance-futures","SOLUSDT",1756771186523,43.21,197.12,197.11,1699.76]
["binance-futures","SOLUSDT",1756771186576,478.97,197.13,197.12,999.64]
["binance-futures","SOLUSDT",1756771186628,479.06,197.13,197.12,999.73]
["binance-futures","SOLUSDT",1756771186680,479.06,197.13,197.12,1008.68]
["binance-futures","SOLUSDT",1756771186836,480.86,197.13,197.12,1008.68]
["binance-futures","SOLUSDT",1756771186891,468.79,197.13,197.12,1216.72]
["binance-futures","SOLUSDT",1756771186938,468.79,197.13,197.12,1223.37]
["binance-futures","SOLUSDT",1756771186998,487.53,197.13,197.12,1223.37]
["binance-futures","SOLUSDT",1756771187141,487.53,197.13,197.12,1210.75]
["binance-futures","SOLUSDT",1756771187208,487.53,197.13,197.12,1003.95]
["binance-futures","SOLUSDT",1756771187353,487.53,197.13,197.12,1004.59]
["binance-futures","SOLUSDT",1756771187409,484.86,197.13,197.12,1010.73]
["binance-futures","SOLUSDT",1756771187469,484.9,197.13,197.12,1004.68]
["binance-futures","SOLUSDT",1756771187521,524.9,197.13,197.12,1004.68]
["binance-futures","SOLUSDT",1756771187561,524.9,197.13,197.12,1004.67]
["binance-futures","SOLUSDT",1756771187624,564.47,197.13,197.12,1004.67]
["binance-futures","SOLUSDT",1756771187673,564.5,197.13,197.12,1004.67]
["binance-futures","SOLUSDT",1756771187837,564.5,197.13,197.12,1004.66]
["binance-futures","SOLUSDT",1756771187936,564.46,197.13,197.12,1004.69]
["binance-futures","SOLUSDT",1756771188050,743.13,197.13,197.12,672.66]
["binance-futures","SOLUSDT",1756771188103,623.48,197.13,197.12,297.25]
["binance-futures","SOLUSDT",1756771188155,804.28,197.13,197.12,287.24]
["binance-futures","SOLUSDT",1756771188204,805.98,197.13,197.12,287.24]
["binance-futures","SOLUSDT",1756771188253,805.98,197.13,197.12,287.33]
["binance-futures","SOLUSDT",1756771188308,809.79,197.13,197.12,287.22]
["binance-futures","SOLUSDT",1756771188363,1065.34,197.12,197.11,742.19]
["binance-futures","SOLUSDT",1756771188415,1065.54,197.12,197.11,742.19]
["binance-futures","SOLUSDT",1756771188464,969.02,197.12,197.11,753.21]
["binance-futures","SOLUSDT",1756771188501,975.2,197.12,197.11,753.24]
["binance-futures","SOLUSDT",1756771188569,1154.22,197.12,197.11,753.24]
["binance-futures","SOLUSDT",1756771188622,1154.22,197.12,197.11,751.07]
["binance-futures","SOLUSDT",1756771188676,1154.28,197.12,197.11,751.07]
["binance-futures","SOLUSDT",1756771188780,1154.33,197.12,197.11,751.07]
["binance-futures","SOLUSDT",1756771188837,1158.09,197.12,197.11,744.3]
["binance-futures","SOLUSDT",1756771188881,1158.09,197.12,197.11,744.29]
["binance-futures","SOLUSDT",1756771188926,1102.38,197.12,197.11,744.29]
["binance-futures","SOLUSDT",1756771188972,1102.37,197.12,197.11,744.29]
["binance-futures","SOLUSDT",1756771189044,1102.37,197.12,197.11,735.82]
["binance-futures","SOLUSDT",1756771189255,1102.4,197.12,197.11,735.85]
["binance-futures","SOLUSDT",1756771189412,963.0,197.12,197.11,684.31]
["binance-futures","SOLUSDT",1756771189438,1102.46,197.12,197.11,684.31]
["binance-futures","SOLUSDT",1756771189501,1098.56,197.12,197.11,684.31]
["binance-futures","SOLUSDT",1756771189785,959.1,197.12,197.11,684.31]
["binance-futures","SOLUSDT",1756771189837,960.9,197.12,197.11,684.31]
["binance-futures","SOLUSDT",1756771190004,960.82,197.12,197.11,684.31]
["binance-futures","SOLUSDT",1756771190051,946.01,197.12,197.11,684.31]
["binance-futures","SOLUSDT",1756771190100,960.82,197.12,197.11,684.55]
["binance-futures","SOLUSDT",1756771190156,1100.34,197.12,197.11,684.55]
["binance-futures","SOLUSDT",1756771190191,960.88,197.12,197.11,684.55]
["binance-futures","SOLUSDT",1756771190293,1100.34,197.12,197.11,684.55]
["binance-futures","SOLUSDT",1756771190430,960.69,197.12,197.11,684.55]
["binance-futures","SOLUSDT",1756771190479,1100.09,197.12,197.11,684.52]
["binance-futures","SOLUSDT",1756771190523,960.78,197.12,197.11,691.55]
["binance-futures","SOLUSDT",1756771190641,959.73,197.12,197.11,691.55]
["binance-futures","SOLUSDT",1756771190792,959.73,197.12,197.11,671.24]
["binance-futures","SOLUSDT",1756771190861,954.15,197.12,197.11,671.24]
["binance-futures","SOLUSDT",1756771190926,954.15,197.12,197.11,671.3]
["binance-futures","SOLUSDT",1756771191019,924.56,197.12,197.11,704.69]
["binance-futures","SOLUSDT",1756771191068,924.62,197.12,197.11,704.69]
["binance-futures","SOLUSDT",1756771191147,931.52,197.12,197.11,704.69]
["binance-futures","SOLUSDT",1756771191193,1070.98,197.12,197.11,704.59]
["binance-futures","SOLUSDT",1756771191246,925.93,197.12,197.11,704.59]
["binance-futures","SOLUSDT",1756771191313,1187.2,197.12,197.11,375.69]
["binance-futures","SOLUSDT",1756771191368,1161.5,197.12,197.11,375.65]
["binance-futures","SOLUSDT",1756771191411,1022.03,197.12,197.11,366.79]
["binance-futures","SOLUSDT",1756771191508,1161.64,197.12,197.11,386.15]
["binance-futures","SOLUSDT",1756771191682,1161.58,197.12,197.11,386.15]
["binance-futures","SOLUSDT",1756771191793,1007.12,197.12,197.11,384.4]
["binance-futures","SOLUSDT",1756771191818,1007.12,197.12,197.11,378.26]
["binance-futures","SOLUSDT",1756771191994,1007.12,197.12,197.11,409.47]
["binance-futures","SOLUSDT",1756771192045,1007.12,197.12,197.11,370.74]
["binance-futures","SOLUSDT",1756771192101,1146.58,197.12,197.11,370.74]
["binance-futures","SOLUSDT",1756771192163,1007.12,197.12,197.11,370.74]
["binance-futures","SOLUSDT",1756771192216,1146.52,197.12,197.11,371.07]
["binance-futures","SOLUSDT",1756771192268,1146.56,197.12,197.11,371.07]
["binance-futures","SOLUSDT",1756771192337,849.39,197.12,197.11,631.67]
["binance-futures","SOLUSDT",1756771192379,547.92,197.12,197.11,609.56]
["binance-futures","SOLUSDT",1756771192479,546.8,197.12,197.11,609.56]
["binance-futures","SOLUSDT",1756771192548,546.8,197.12,197.11,609.88]
["binance-futures","SOLUSDT",1756771192598,236.67,197.12,197.11,728.62]
["binance-futures","SOLUSDT",1756771192650,85.93,197.12,197.11,932.86]
["binance-futures","SOLUSDT",1756771192701,85.93,197.12,197.11,917.55]
["binance-futures","SOLUSDT",1756771192758,85.93,197.12,197.11,936.04]
["binance-futures","SOLUSDT",1756771192811,86.02,197.12,197.11,926.04]
["binance-futures","SOLUSDT",1756771192889,308.18,197.12,197.11,654.41]
["binance-futures","SOLUSDT",1756771192925,143.55,197.12,197.11,653.15]
["binance-futures","SOLUSDT",1756771192999,143.55,197.12,197.11,669.9]
["binance-futures","SOLUSDT",1756771193051,43.27,197.13,197.12,1873.48]
["binance-futures","SOLUSDT",1756771193100,43.27,197.13,197.12,1894.48]
["binance-futures","SOLUSDT",1756771193153,43.36,197.13,197.12,1894.57]
["binance-futures","SOLUSDT",1756771193205,43.36,197.13,197.12,1894.61]
["binance-futures","SOLUSDT",1756771193225,43.36,197.13,197.12,1907.04]
["binance-futures","SOLUSDT",1756771193302,265.64,197.13,197.12,1555.38]
["binance-futures","SOLUSDT",1756771193357,466.75,197.13,197.12,897.19]
["binance-futures","SOLUSDT",1756771193410,566.84,197.13,197.12,853.88]
["binance-futures","SOLUSDT",1756771193464,566.84,197.13,197.12,860.49]
["binance-futures","SOLUSDT",1756771193517,566.89,197.13,197.12,853.88]
["binance-futures","SOLUSDT",1756771193624,566.75,197.13,197.12,853.92]
["binance-futures","SOLUSDT",1756771193670,43.48,197.13,197.12,1140.86]
["binance-futures","SOLUSDT",1756771193725,43.48,197.13,197.12,1147.63]
["binance-futures","SOLUSDT",1756771193846,208.11,197.13,197.12,1065.11]
["binance-futures","SOLUSDT",1756771193885,267.22,197.13,197.12,870.83]
["binance-futures","SOLUSDT",1756771193946,267.31,197.13,197.12,870.83]
["binance-futures","SOLUSDT",1756771194050,265.73,197.13,197.12,871.06]
["binance-futures","SOLUSDT",1756771194108,306.68,197.13,197.12,871.06]
["binance-futures","SOLUSDT",1756771194167,406.78,197.13,197.12,864.48]
["binance-futures","SOLUSDT",1756771194215,406.78,197.13,197.12,854.32]
["binance-futures","SOLUSDT",1756771194274,361.27,197.13,197.12,855.87]
["binance-futures","SOLUSDT",1756771194334,361.27,197.13,197.12,848.17]
["binance-futures","SOLUSDT",1756771194387,361.73,197.13,197.12,848.17]
["binance-futures","SOLUSDT",1756771194565,361.78,197.13,197.12,848.17]
["binance-futures","SOLUSDT",1756771194607,361.81,197.13,197.12,848.17]
["binance-futures","SOLUSDT",1756771194725,361.84,197.13,197.12,848.17]
["binance-futures","SOLUSDT",1756771194776,254.39,197.13,197.12,860.79]
["binance-futures","SOLUSDT",1756771194853,253.16,197.13,197.12,860.79]
["binance-futures","SOLUSDT",1756771194888,253.16,197.13,197.12,860.85]
["binance-futures","SOLUSDT",1756771194986,0.86,197.13,197.12,1172.79]
["binance-futures","SOLUSDT",1756771195039,217.39,197.14,197.13,807.46]
["binance-futures","SOLUSDT",1756771195089,209.5,197.14,197.13,807.46]
["binance-futures","SOLUSDT",1756771195136,209.59,197.14,197.13,807.89]
["binance-futures","SOLUSDT",1756771195194,209.59,197.14,197.13,816.21]
["binance-futures","SOLUSDT",1756771195248,223.6,197.15,197.14,1829.51]
["binance-futures","SOLUSDT",1756771195297,224.05,197.15,197.14,1833.45]
["binance-futures","SOLUSDT",1756771195351,232.03,197.15,197.14,1866.71]
["binance-futures","SOLUSDT",1756771195401,224.14,197.15,197.14,1866.71]
["binance-futures","SOLUSDT",1756771195454,59.51,197.15,197.14,1954.59]
["binance-futures","SOLUSDT",1756771195504,166.52,197.15,197.14,1960.47]
["binance-futures","SOLUSDT",1756771195548,166.52,197.15,197.14,1956.51]
["binance-futures","SOLUSDT",1756771195610,168.04,197.15,197.14,1956.51]
["binance-futures","SOLUSDT",1756771195663,167.3,197.15,197.14,1966.65]
["binance-futures","SOLUSDT",1756771195714,2.67,197.15,197.14,1975.22]
["binance-futures","SOLUSDT",1756771195772,702.82,197.16,197.15,691.61]
["binance-futures","SOLUSDT",1756771195822,702.76,197.16,197.15,689.35]
["binance-futures","SOLUSDT",1756771195871,702.71,197.16,197.15,782.96]
["binance-futures","SOLUSDT",1756771195924,702.66,197.16,197.15,782.96]
["binance-futures","SOLUSDT",1756771195983,702.61,197.16,197.15,785.14]
["binance-futures","SOLUSDT",1756771196033,6.18,197.19,197.18,176.51]
["binance-futures","SOLUSDT",1756771196084,1344.3,197.19,197.18,1106.6]
["binance-futures","SOLUSDT",1756771196131,1330.67,197.19,197.18,936.44]
["binance-futures","SOLUSDT",1756771196187,1330.76,197.19,197.18,936.53]
["binance-futures","SOLUSDT",1756771196233,1488.49,197.19,197.18,953.17]
["binance-futures","SOLUSDT",1756771196342,1474.91,197.19,197.18,946.59]
["binance-futures","SOLUSDT",1756771196393,1474.91,197.19,197.18,999.02]
["binance-futures","SOLUSDT",1756771196499,1474.91,197.19,197.18,995.99]
["binance-futures","SOLUSDT",1756771196551,1615.82,197.19,197.18,988.65]
["binance-futures","SOLUSDT",1756771196601,1474.91,197.19,197.18,980.97]
["binance-futures","SOLUSDT",1756771196643,1475.11,197.19,197.18,974.36]
["binance-futures","SOLUSDT",1756771196703,1475.11,197.19,197.18,982.83]
["binance-futures","SOLUSDT",1756771196805,1475.11,197.19,197.18,931.57]
["binance-futures","SOLUSDT",1756771197053,1435.88,197.19,197.18,931.57]
["binance-futures","SOLUSDT",1756771197107,1435.88,197.19,197.18,938.04]
["binance-futures","SOLUSDT",1756771197161,307.41,197.2,197.19,1987.22]
["binance-futures","SOLUSDT",1756771197212,180.28,197.2,197.19,1368.02]
["binance-futures","SOLUSDT",1756771197260,204.94,197.2,197.19,1251.22]
["binance-futures","SOLUSDT",1756771197316,290.96,197.2,197.19,1250.89]
["binance-futures","SOLUSDT",1756771197367,348.04,197.2,197.19,1340.99]
["binance-futures","SOLUSDT",1756771197418,520.59,197.2,197.19,898.77]
["binance-futures","SOLUSDT",1756771197469,620.63,197.2,197.19,831.87]
["binance-futures","SOLUSDT",1756771197522,620.63,197.2,197.19,831.82]
["binance-futures","SOLUSDT",1756771197565,619.13,197.2,197.19,822.23]
["binance-futures","SOLUSDT",1756771197625,619.13,197.2,197.19,822.18]
["binance-futures","SOLUSDT",1756771197677,619.13,197.2,197.19,822.21]
["binance-futures","SOLUSDT",1756771197709,619.13,197.2,197.19,822.16]
["binance-futures","SOLUSDT",1756771197764,619.13,197.2,197.19,822.11]
["binance-futures","SOLUSDT",1756771197836,346.94,197.2,197.19,828.14]
["binance-futures","SOLUSDT",1756771197882,346.05,197.2,197.19,822.0]
["binance-futures","SOLUSDT",1756771197915,346.05,197.2,197.19,821.95]
["binance-futures","SOLUSDT",1756771197979,346.05,197.2,197.19,821.9]
["binance-futures","SOLUSDT",1756771198031,346.05,197.2,197.19,821.85]
["binance-futures","SOLUSDT",1756771198099,334.76,197.2,197.19,828.19]
["binance-futures","SOLUSDT",1756771198144,334.76,197.2,197.19,1037.23]
["binance-futures","SOLUSDT",1756771198272,334.76,197.2,197.19,1038.96]
["binance-futures","SOLUSDT",1756771198321,334.76,197.2,197.19,809.61]
["binance-futures","SOLUSDT",1756771198434,334.55,197.2,197.19,809.61]
["binance-futures","SOLUSDT",1756771198595,178.03,197.21,197.2,1665.27]
["binance-futures","SOLUSDT",1756771198646,178.03,197.21,197.2,1586.14]
["binance-futures","SOLUSDT",1756771198696,178.03,197.21,197.2,1525.55]
["binance-futures","SOLUSDT",1756771198746,178.12,197.21,197.2,1282.01]
["binance-futures","SOLUSDT",1756771198802,235.74,197.21,197.2,1294.03]
["binance-futures","SOLUSDT",1756771198846,235.78,197.21,197.2,1205.7]
["binance-futures","SOLUSDT",1756771198904,235.78,197.21,197.2,1186.45]
["binance-futures","SOLUSDT",1756771198957,275.01,197.21,197.2,1153.49]
["binance-futures","SOLUSDT",1756771199025,265.01,197.21,197.2,1153.49]
["binance-futures","SOLUSDT",1756771199062,265.01,197.21,197.2,1248.09]
["binance-futures","SOLUSDT",1756771199188,447.55,197.22,197.21,913.82]
["binance-futures","SOLUSDT",1756771199239,447.55,197.22,197.21,974.17]
["binance-futures","SOLUSDT",1756771199291,447.64,197.22,197.21,943.38]
["binance-futures","SOLUSDT",1756771199335,447.68,197.22,197.21,1013.93]
["binance-futures","SOLUSDT",1756771199397,447.71,197.22,197.21,1121.95]
["binance-futures","SOLUSDT",1756771199447,447.75,197.22,197.21,1121.95]
["binance-futures","SOLUSDT",1756771199506,448.51,197.22,197.21,1121.95]
["binance-futures","SOLUSDT",1756771199549,448.51,197.22,197.21,1163.31]
["binance-futures","SOLUSDT",1756771199660,587.74,197.22,197.21,1010.14]
["binance-futures","SOLUSDT",1756771199713,587.74,197.22,197.21,910.14]
["binance-futures","SOLUSDT",1756771199801,587.74,197.22,197.21,903.53]
["binance-futures","SOLUSDT",1756771199927,587.04,197.22,197.21,903.53]