{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1185240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756598400000,957.59,202.82,202.59,794.28]
["binance-futures","SOLUSDT",1756598400047,714.18,202.6,202.59,796.28]
["binance-futures","SOLUSDT",1756598400383,848.65,202.6,202.59,796.28]
["binance-futures","SOLUSDT",1756598400644,848.65,202.6,202.59,660.6]
["binance-futures","SOLUSDT",1756598400763,811.8,202.6,202.59,796.28]
["binance-futures","SOLUSDT",1756598401154,812.37,202.6,202.59,598.48]
["binance-futures","SOLUSDT",1756598401208,652.48,202.6,202.59,656.29]
["binance-futures","SOLUSDT",1756598401314,689.4,202.6,202.59,746.57]
["binance-futures","SOLUSDT",1756598401363,689.4,202.6,202.59,746.11]
["binance-futures","SOLUSDT",1756598401421,689.4,202.6,202.59,746.6]
["binance-futures","SOLUSDT",1756598401464,699.26,202.6,202.59,746.6]
["binance-futures","SOLUSDT",1756598401524,1078.24,202.6,202.59,452.42]
["binance-futures","SOLUSDT",1756598401575,1043.15,202.6,202.59,445.67]
["binance-futures","SOLUSDT",1756598401627,757.66,202.6,202.59,445.67]
["binance-futures","SOLUSDT",1756598401678,733.31,202.6,202.59,503.29]
["binance-futures","SOLUSDT",1756598401732,593.5,202.6,202.59,452.47]
["binance-futures","SOLUSDT",1756598401783,1294.05,202.6,202.59,394.82]
["binance-futures","SOLUSDT",1756598401835,1405.37,202.6,202.59,394.82]
["binance-futures","SOLUSDT",1756598401882,1300.0,202.6,202.59,394.82]
["binance-futures","SOLUSDT",1756598401923,1271.5,202.6,202.59,394.82]
["binance-futures","SOLUSDT",1756598401991,1151.82,202.6,202.59,394.82]
["binance-futures","SOLUSDT",1756598402045,859.98,202.6,202.59,394.82]
["binance-futures","SOLUSDT",1756598402094,765.18,202.6,202.59,552.44]
["binance-futures","SOLUSDT",1756598402145,754.18,202.6,202.59,452.44]
["binance-futures","SOLUSDT",1756598402239,748.73,202.6,202.59,452.44]
["binance-futures","SOLUSDT",1756598402304,323.41,202.6,202.59,679.29]
["binance-futures","SOLUSDT",1756598402358,31.76,202.63,202.62,1664.5]
["binance-futures","SOLUSDT",1756598402409,22.85,202.63,202.62,1339.58]
["binance-futures","SOLUSDT",1756598402460,22.85,202.63,202.62,1367.63]
["binance-futures","SOLUSDT",1756598402509,22.94,202.63,202.62,1386.89]
["binance-futures","SOLUSDT",1756598402562,22.94,202.63,202.62,1442.69]
["binance-futures","SOLUSDT",1756598402616,468.33,202.63,202.62,1154.66]
["binance-futures","SOLUSDT",1756598402668,986.33,202.63,202.62,471.44]
["binance-futures","SOLUSDT",1756598402720,1172.69,202.63,202.62,341.85]
["binance-futures","SOLUSDT",1756598402770,936.29,202.63,202.62,349.25]
["binance-futures","SOLUSDT",1756598402826,1331.51,202.63,202.62,349.25]
["binance-futures","SOLUSDT",1756598402876,861.23,202.63,202.62,535.86]
["binance-futures","SOLUSDT",1756598402929,865.76,202.63,202.62,536.35]
["binance-futures","SOLUSDT",1756598402978,865.76,202.63,202.62,593.97]
["binance-futures","SOLUSDT",1756598403032,737.06,202.63,202.62,616.86]
["binance-futures","SOLUSDT",1756598403085,903.42,202.63,202.62,593.87]
["binance-futures","SOLUSDT",1756598403136,1988.17,202.61,202.6,42.86]
["binance-futures","SOLUSDT",1756598403187,2267.36,202.6,202.59,267.0]
["binance-futures","SOLUSDT",1756598403238,1599.81,202.59,202.58,273.51]
["binance-futures","SOLUSDT",1756598403288,1228.29,202.59,202.58,303.88]
["binance-futures","SOLUSDT",1756598403340,1228.38,202.59,202.58,365.43]
["binance-futures","SOLUSDT",1756598403390,1183.06,202.59,202.58,365.56]
["binance-futures","SOLUSDT",1756598403444,1183.06,202.59,202.58,361.72]
["binance-futures","SOLUSDT",1756598403497,1134.8,202.59,202.58,381.85]
["binance-futures","SOLUSDT",1756598403537,1134.8,202.59,202.58,378.57]
["binance-futures","SOLUSDT",1756598403601,328.58,202.59,202.58,1057.88]
["binance-futures","SOLUSDT",1756598403652,308.63,202.59,202.58,1058.75]
["binance-futures","SOLUSDT",1756598403761,258.63,202.59,202.58,1063.53]
["binance-futures","SOLUSDT",1756598403816,259.42,202.59,202.58,1076.7]
["binance-futures","SOLUSDT",1756598403865,261.42,202.59,202.58,1077.67]
["binance-futures","SOLUSDT",1756598403957,261.42,202.59,202.58,1069.33]
["binance-futures","SOLUSDT",1756598404020,273.88,202.59,202.58,1060.73]
["binance-futures","SOLUSDT",1756598404072,194.63,202.62,202.61,1968.26]
["binance-futures","SOLUSDT",1756598404124,1.0,202.62,202.61,2155.7]
["binance-futures","SOLUSDT",1756598404176,236.83,202.63,202.62,1522.29]
["binance-futures","SOLUSDT",1756598404228,236.83,202.63,202.62,1472.01]
["binance-futures","SOLUSDT",1756598404278,298.46,202.63,202.62,823.49]
["binance-futures","SOLUSDT",1756598404329,289.46,202.63,202.62,872.92]
["binance-futures","SOLUSDT",1756598404373,305.27,202.63,202.62,872.89]
["binance-futures","SOLUSDT",1756598404431,318.87,202.63,202.62,872.89]
["binance-futures","SOLUSDT",1756598404484,331.82,202.63,202.62,1009.41]
["binance-futures","SOLUSDT",1756598404537,204.87,202.63,202.62,1025.79]
["binance-futures","SOLUSDT",1756598404580,202.95,202.63,202.62,1025.79]
["binance-futures","SOLUSDT",1756598404640,187.93,202.63,202.62,1025.65]
["binance-futures","SOLUSDT",1756598404750,187.93,202.63,202.62,1038.65]
["binance-futures","SOLUSDT",1756598404812,187.93,202.63,202.62,1040.13]
["binance-futures","SOLUSDT",1756598404874,188.71,202.63,202.62,1040.13]
["binance-futures","SOLUSDT",1756598404930,188.71,202.63,202.62,1039.5]
["binance-futures","SOLUSDT",1756598404990,188.74,202.63,202.62,1063.66]
["binance-futures","SOLUSDT",1756598405040,207.92,202.63,202.62,1063.66]
["binance-futures","SOLUSDT",1756598405105,207.92,202.63,202.62,1067.51]
["binance-futures","SOLUSDT",1756598405215,355.54,202.63,202.62,748.43]
["binance-futures","SOLUSDT",1756598405267,854.26,202.63,202.62,180.77]
["binance-futures","SOLUSDT",1756598405319,965.49,202.63,202.62,133.07]
["binance-futures","SOLUSDT",1756598405371,707.14,202.63,202.62,190.6]
["binance-futures","SOLUSDT",1756598405410,540.8,202.63,202.62,190.6]
["binance-futures","SOLUSDT",1756598405477,440.94,202.63,202.62,190.87]
["binance-futures","SOLUSDT",1756598405528,344.56,202.63,202.62,400.21]
["binance-futures","SOLUSDT",1756598405577,625.18,202.63,202.62,91.31]
["binance-futures","SOLUSDT",1756598405632,421.88,202.63,202.62,492.86]
["binance-futures","SOLUSDT",1756598405690,274.08,202.63,202.62,632.17]
["binance-futures","SOLUSDT",1756598405729,258.01,202.63,202.62,866.55]
["binance-futures","SOLUSDT",1756598405795,294.95,202.63,202.62,866.64]
["binance-futures","SOLUSDT",1756598405846,274.17,202.63,202.62,723.84]
["binance-futures","SOLUSDT",1756598405940,191.29,202.63,202.62,1039.57]
["binance-futures","SOLUSDT",1756598406004,191.29,202.63,202.62,1031.12]
["binance-futures","SOLUSDT",1756598406044,225.19,202.63,202.62,1031.12]
["binance-futures","SOLUSDT",1756598406106,282.72,202.63,202.62,1031.12]
["binance-futures","SOLUSDT",1756598406150,180.44,202.63,202.62,1032.44]
["binance-futures","SOLUSDT",1756598406209,487.05,202.63,202.62,796.81]
["binance-futures","SOLUSDT",1756598406255,487.14,202.63,202.62,936.65]
["binance-futures","SOLUSDT",1756598406318,505.02,202.63,202.62,720.55]
["binance-futures","SOLUSDT",1756598406365,673.14,202.63,202.62,588.27]
["binance-futures","SOLUSDT",1756598406420,673.14,202.63,202.62,590.53]
["binance-futures","SOLUSDT",1756598406475,669.59,202.63,202.62,589.57]
["binance-futures","SOLUSDT",1756598406535,669.59,202.63,202.62,589.42]
["binance-futures","SOLUSDT",1756598406577,673.27,202.63,202.62,589.42]
["binance-futures","SOLUSDT",1756598406651,1827.06,202.62,202.61,29.55]
["binance-futures","SOLUSDT",1756598406702,1827.26,202.62,202.61,61.34]
["binance-futures","SOLUSDT",1756598406753,1023.16,202.62,202.61,442.47]
["binance-futures","SOLUSDT",1756598406804,978.58,202.62,202.61,457.15]
["binance-futures","SOLUSDT",1756598406851,922.16,202.62,202.61,486.82]
["binance-futures","SOLUSDT",1756598406902,975.36,202.62,202.61,622.48]
["binance-futures","SOLUSDT",1756598406959,1018.35,202.62,202.61,622.26]
["binance-futures","SOLUSDT",1756598407011,1019.09,202.62,202.61,681.02]
["binance-futures","SOLUSDT",1756598407053,1019.09,202.62,202.61,651.29]
["binance-futures","SOLUSDT",1756598407107,1034.11,202.62,202.61,577.74]
["binance-futures","SOLUSDT",1756598407212,1036.11,202.62,202.61,487.46]
["binance-futures","SOLUSDT",1756598407325,1047.77,202.62,202.61,491.4]
["binance-futures","SOLUSDT",1756598407399,1046.94,202.62,202.61,491.4]
["binance-futures","SOLUSDT",1756598407439,1046.97,202.62,202.61,491.1]
["binance-futures","SOLUSDT",1756598407513,1037.3,202.62,202.61,491.95]
["binance-futures","SOLUSDT",1756598407566,1037.3,202.62,202.61,495.87]
["binance-futures","SOLUSDT",1756598407617,1037.3,202.62,202.61,496.87]
["binance-futures","SOLUSDT",1756598407668,1037.3,202.62,202.61,497.34]
["binance-futures","SOLUSDT",1756598407721,1038.14,202.62,202.61,464.67]
["binance-futures","SOLUSDT",1756598407773,1038.14,202.62,202.61,496.99]
["binance-futures","SOLUSDT",1756598407818,1038.14,202.62,202.61,496.6]
["binance-futures","SOLUSDT",1756598407871,1038.14,202.62,202.61,511.33]
["binance-futures","SOLUSDT",1756598407922,1037.04,202.62,202.61,511.36]
["binance-futures","SOLUSDT",1756598408032,1037.04,202.62,202.61,559.62]
["binance-futures","SOLUSDT",1756598408091,512.68,202.62,202.61,724.69]
["binance-futures","SOLUSDT",1756598408143,232.28,202.62,202.61,1047.76]
["binance-futures","SOLUSDT",1756598408195,109.98,202.62,202.61,1047.99]
["binance-futures","SOLUSDT",1756598408245,54.64,202.63,202.62,1923.61]
["binance-futures","SOLUSDT",1756598408299,54.44,202.63,202.62,1754.49]
["binance-futures","SOLUSDT",1756598408349,463.2,202.63,202.62,1667.55]
["binance-futures","SOLUSDT",1756598408401,478.22,202.63,202.62,1621.65]
["binance-futures","SOLUSDT",1756598408452,478.17,202.63,202.62,1621.65]
["binance-futures","SOLUSDT",1756598408507,463.15,202.63,202.62,1619.37]
["binance-futures","SOLUSDT",1756598408556,463.15,202.63,202.62,1619.99]
["binance-futures","SOLUSDT",1756598408609,463.15,202.63,202.62,1619.72]
["binance-futures","SOLUSDT",1756598408660,463.15,202.63,202.62,1576.49]
["binance-futures","SOLUSDT",1756598408712,54.67,202.63,202.62,1576.49]
["binance-futures","SOLUSDT",1756598408821,54.76,202.63,202.62,1576.98]
["binance-futures","SOLUSDT",1756598408924,54.76,202.63,202.62,1576.58]
["binance-futures","SOLUSDT",1756598408973,41.52,202.63,202.62,1576.58]
["binance-futures","SOLUSDT",1756598409029,42.47,202.63,202.62,1592.83]
["binance-futures","SOLUSDT",1756598409090,41.92,202.63,202.62,1592.83]
["binance-futures","SOLUSDT",1756598409145,455.01,202.64,202.63,1441.08]
["binance-futures","SOLUSDT",1756598409198,455.01,202.64,202.63,1576.73]
["binance-futures","SOLUSDT",1756598409243,455.1,202.64,202.63,1576.82]
["binance-futures","SOLUSDT",1756598409301,478.36,202.64,202.63,1576.86]
["binance-futures","SOLUSDT",1756598409355,455.1,202.64,202.63,1609.64]
["binance-futures","SOLUSDT",1756598409460,491.44,202.64,202.63,1609.64]
["binance-futures","SOLUSDT",1756598409505,501.1,202.64,202.63,1610.11]
["binance-futures","SOLUSDT",1756598409558,503.75,202.64,202.63,1610.11]
["binance-futures","SOLUSDT",1756598409613,477.34,202.64,202.63,1610.11]
["binance-futures","SOLUSDT",1756598409633,477.34,202.64,202.63,1610.34]
["binance-futures","SOLUSDT",1756598409714,477.48,202.64,202.63,1610.34]
["binance-futures","SOLUSDT",1756598409807,512.18,202.64,202.63,1597.2]
["binance-futures","SOLUSDT",1756598409857,510.62,202.64,202.63,1496.1]
["binance-futures","SOLUSDT",1756598409901,494.15,202.64,202.63,1496.1]
["binance-futures","SOLUSDT",1756598409945,533.4,202.64,202.63,1277.26]
["binance-futures","SOLUSDT",1756598410010,478.32,202.64,202.63,1376.11]
["binance-futures","SOLUSDT",1756598410062,478.03,202.64,202.63,1373.88]
["binance-futures","SOLUSDT",1756598410123,501.14,202.64,202.63,1373.88]
["binance-futures","SOLUSDT",1756598410172,501.11,202.64,202.63,1371.42]
["binance-futures","SOLUSDT",1756598410228,501.11,202.64,202.63,1363.01]
["binance-futures","SOLUSDT",1756598410283,501.11,202.64,202.63,1289.35]
["binance-futures","SOLUSDT",1756598410332,478.0,202.64,202.63,1284.3]
["binance-futures","SOLUSDT",1756598410387,498.79,202.64,202.63,1275.73]
["binance-futures","SOLUSDT",1756598410437,478.08,202.64,202.63,1283.83]
["binance-futures","SOLUSDT",1756598410489,478.08,202.64,202.63,1292.12]
["binance-futures","SOLUSDT",1756598410525,505.77,202.64,202.63,1279.68]
["binance-futures","SOLUSDT",1756598410604,505.77,202.64,202.63,1288.08]
["binance-futures","SOLUSDT",1756598410664,506.06,202.64,202.63,1227.45]
["binance-futures","SOLUSDT",1756598410768,506.06,202.64,202.63,1219.3]
["binance-futures","SOLUSDT",1756598410933,506.06,202.64,202.63,1218.95]
["binance-futures","SOLUSDT",1756598411032,495.71,202.64,202.63,1083.3]
["binance-futures","SOLUSDT",1756598411066,495.63,202.64,202.63,1083.3]
["binance-futures","SOLUSDT",1756598411134,495.63,202.64,202.63,1083.67]
["binance-futures","SOLUSDT",1756598411215,704.99,202.64,202.63,880.7]
["binance-futures","SOLUSDT",1756598411277,704.7,202.64,202.63,880.7]
["binance-futures","SOLUSDT",1756598411348,709.63,202.64,202.63,886.27]
["binance-futures","SOLUSDT",1756598411404,709.62,202.64,202.63,808.41]
["binance-futures","SOLUSDT",1756598411458,709.62,202.64,202.63,807.92]
["binance-futures","SOLUSDT",1756598411510,722.9,202.64,202.63,806.59]
["binance-futures","SOLUSDT",1756598411553,724.37,202.64,202.63,806.59]
["binance-futures","SOLUSDT",1756598411602,724.33,202.64,202.63,747.16]
["binance-futures","SOLUSDT",1756598411663,724.33,202.64,202.63,747.36]
["binance-futures","SOLUSDT",1756598411866,724.64,202.64,202.63,747.36]
["binance-futures","SOLUSDT",1756598411918,724.75,202.64,202.63,747.36]
["binance-futures","SOLUSDT",1756598411980,688.31,202.64,202.63,744.91]
["binance-futures","SOLUSDT",1756598412049,706.64,202.64,202.63,743.68]
["binance-futures","SOLUSDT",1756598412100,1363.03,202.64,202.63,100.71]
["binance-futures","SOLUSDT",1756598412151,1389.36,202.64,202.63,100.71]
["binance-futures","SOLUSDT",1756598412205,2057.51,202.62,202.61,59.85]
["binance-futures","SOLUSDT",1756598412255,1536.49,202.62,202.61,487.88]
["binance-futures","SOLUSDT",1756598412304,1605.19,202.62,202.61,516.8]
["binance-futures","SOLUSDT",1756598412355,1602.58,202.62,202.61,509.26]
["binance-futures","SOLUSDT",1756598412409,1602.73,202.62,202.61,509.26]
["binance-futures","SOLUSDT",1756598412464,1603.11,202.62,202.61,538.84]
["binance-futures","SOLUSDT",1756598412512,1603.15,202.62,202.61,538.77]
["binance-futures","SOLUSDT",1756598412697,1604.59,202.62,202.61,538.77]
["binance-futures","SOLUSDT",1756598412882,1604.58,202.62,202.61,538.77]
["binance-futures","SOLUSDT",1756598412933,1604.61,202.62,202.61,538.77]
["binance-futures","SOLUSDT",1756598412993,1619.36,202.62,202.61,538.77]
["binance-futures","SOLUSDT",1756598413055,1693.56,202.62,202.61,536.54]
["binance-futures","SOLUSDT",1756598413106,1509.58,202.62,202.61,603.51]
["binance-futures","SOLUSDT",1756598413156,1509.62,202.62,202.61,603.51]
["binance-futures","SOLUSDT",1756598413209,1509.62,202.62,202.61,594.24]
["binance-futures","SOLUSDT",1756598413259,1509.06,202.62,202.61,594.19]
["binance-futures","SOLUSDT",1756598413303,1509.06,202.62,202.61,623.77]
["binance-futures","SOLUSDT",1756598413360,1504.11,202.62,202.61,632.06]
["binance-futures","SOLUSDT",1756598413415,1504.12,202.62,202.61,632.21]
["binance-futures","SOLUSDT",1756598413462,1504.12,202.62,202.61,623.92]
["binance-futures","SOLUSDT",1756598413511,1481.2,202.62,202.61,627.93]
["binance-futures","SOLUSDT",1756598413568,1425.25,202.62,202.61,685.55]
["binance-futures","SOLUSDT",1756598413611,1410.23,202.62,202.61,685.55]
["binance-futures","SOLUSDT",1756598413672,1410.01,202.62,202.61,697.66]
["binance-futures","SOLUSDT",1756598413730,1425.03,202.62,202.61,712.45]
["binance-futures","SOLUSDT",1756598413778,1425.03,202.62,202.61,709.99]
["binance-futures","SOLUSDT",1756598413890,1396.63,202.62,202.61,773.04]
["binance-futures","SOLUSDT",1756598413930,1396.63,202.62,202.61,781.33]
["binance-futures","SOLUSDT",1756598414026,1396.75,202.62,202.61,781.33]
["binance-futures","SOLUSDT",1756598414101,1394.51,202.62,202.61,781.33]
["binance-futures","SOLUSDT",1756598414155,48.76,202.65,202.64,1491.89]
["binance-futures","SOLUSDT",1756598414206,45.53,202.65,202.64,1484.17]
["binance-futures","SOLUSDT",1756598414257,45.62,202.65,202.64,1484.82]
["binance-futures","SOLUSDT",1756598414309,45.62,202.65,202.64,1492.96]
["binance-futures","SOLUSDT",1756598414361,11.86,202.66,202.65,2334.11]
["binance-futures","SOLUSDT",1756598414410,11.83,202.66,202.65,2389.05]
["binance-futures","SOLUSDT",1756598414461,27.36,202.66,202.65,2343.27]
["binance-futures","SOLUSDT",1756598414512,27.36,202.66,202.65,2408.05]
["binance-futures","SOLUSDT",1756598414566,552.73,202.68,202.67,1862.47]
["binance-futures","SOLUSDT",1756598414616,201.72,202.68,202.67,1862.7]
["binance-futures","SOLUSDT",1756598414667,568.83,202.68,202.67,1763.93]
["binance-futures","SOLUSDT",1756598414721,604.59,202.68,202.67,1520.24]
["binance-futures","SOLUSDT",1756598414770,576.05,202.68,202.67,1575.05]
["binance-futures","SOLUSDT",1756598414821,576.09,202.68,202.67,1575.05]
["binance-futures","SOLUSDT",1756598414874,604.9,202.68,202.67,1346.06]
["binance-futures","SOLUSDT",1756598414926,604.5,202.68,202.67,1297.8]
["binance-futures","SOLUSDT",1756598414976,604.47,202.68,202.67,1297.8]
["binance-futures","SOLUSDT",1756598415028,648.15,202.68,202.67,1297.83]
["binance-futures","SOLUSDT",1756598415089,664.18,202.68,202.67,1292.78]
["binance-futures","SOLUSDT",1756598415142,664.31,202.68,202.67,1292.78]
["binance-futures","SOLUSDT",1756598415193,633.18,202.68,202.67,1292.78]
["binance-futures","SOLUSDT",1756598415298,640.73,202.68,202.67,1293.36]
["binance-futures","SOLUSDT",1756598415350,640.88,202.68,202.67,1293.36]
["binance-futures","SOLUSDT",1756598415402,642.73,202.68,202.67,1293.36]
["binance-futures","SOLUSDT",1756598415452,642.55,202.68,202.67,1292.32]
["binance-futures","SOLUSDT",1756598415501,642.55,202.68,202.67,1292.21]
["binance-futures","SOLUSDT",1756598415549,642.76,202.68,202.67,1292.21]
["binance-futures","SOLUSDT",1756598415609,642.62,202.68,202.67,1288.88]
["binance-futures","SOLUSDT",1756598415652,642.49,202.68,202.67,1288.88]
["binance-futures","SOLUSDT",1756598415764,642.49,202.68,202.67,1288.05]
["binance-futures","SOLUSDT",1756598415932,642.46,202.68,202.67,1287.63]
["binance-futures","SOLUSDT",1756598415972,632.89,202.68,202.67,1287.63]
["binance-futures","SOLUSDT",1756598416036,633.36,202.68,202.67,1287.63]
["binance-futures","SOLUSDT",1756598416074,633.36,202.68,202.67,1287.49]
["binance-futures","SOLUSDT",1756598416196,633.36,202.68,202.67,1287.53]
["binance-futures","SOLUSDT",1756598416244,602.62,202.68,202.67,1287.53]
["binance-futures","SOLUSDT",1756598416301,602.68,202.68,202.67,1287.53]
["binance-futures","SOLUSDT",1756598416413,847.84,202.68,202.67,590.12]
["binance-futures","SOLUSDT",1756598416464,1079.67,202.68,202.67,304.1]
["binance-futures","SOLUSDT",1756598416516,788.76,202.68,202.67,502.9]
["binance-futures","SOLUSDT",1756598416560,711.03,202.68,202.67,502.48]
["binance-futures","SOLUSDT",1756598416614,674.18,202.68,202.67,815.25]
["binance-futures","SOLUSDT",1756598416668,673.87,202.68,202.67,743.93]
["binance-futures","SOLUSDT",1756598416716,673.87,202.68,202.67,734.06]
["binance-futures","SOLUSDT",1756598416831,672.83,202.68,202.67,734.06]
["binance-futures","SOLUSDT",1756598416880,672.87,202.68,202.67,734.06]
["binance-futures","SOLUSDT",1756598416931,672.9,202.68,202.67,734.06]
["binance-futures","SOLUSDT",1756598416998,809.75,202.68,202.67,495.52]
["binance-futures","SOLUSDT",1756598417041,810.73,202.68,202.67,495.52]
["binance-futures","SOLUSDT",1756598417259,811.02,202.68,202.67,495.52]
["binance-futures","SOLUSDT",1756598417380,811.83,202.68,202.67,421.74]
["binance-futures","SOLUSDT",1756598417436,808.09,202.68,202.67,421.74]
["binance-futures","SOLUSDT",1756598417488,808.02,202.68,202.67,427.03]
["binance-futures","SOLUSDT",1756598417539,808.02,202.68,202.67,361.12]
["binance-futures","SOLUSDT",1756598417586,880.89,202.68,202.67,303.09]
["binance-futures","SOLUSDT",1756598417640,1156.26,202.68,202.67,126.02]
["binance-futures","SOLUSDT",1756598417750,1087.78,202.68,202.67,477.0]
["binance-futures","SOLUSDT",1756598417851,838.1,202.68,202.67,477.04]
["binance-futures","SOLUSDT",1756598417952,715.16,202.68,202.67,533.59]
["binance-futures","SOLUSDT",1756598418004,715.16,202.68,202.67,485.33]
["binance-futures","SOLUSDT",1756598418062,736.51,202.68,202.67,477.01]
["binance-futures","SOLUSDT",1756598418104,736.48,202.68,202.67,477.01]
["binance-futures","SOLUSDT",1756598418227,846.08,202.68,202.67,477.01]
["binance-futures","SOLUSDT",1756598418278,2191.37,202.66,202.65,72.49]
["binance-futures","SOLUSDT",1756598418329,2060.67,202.66,202.65,37.44]
["binance-futures","SOLUSDT",1756598418377,1847.56,202.66,202.65,37.53]
["binance-futures","SOLUSDT",1756598418433,1850.53,202.66,202.65,37.53]
["binance-futures","SOLUSDT",1756598418485,1846.51,202.66,202.65,37.53]
["binance-futures","SOLUSDT",1756598418592,1914.99,202.66,202.65,37.53]
["binance-futures","SOLUSDT",1756598418645,1930.0,202.66,202.65,37.53]
["binance-futures","SOLUSDT",1756598418768,1716.37,202.66,202.65,37.57]
["binance-futures","SOLUSDT",1756598418815,1633.89,202.66,202.65,396.87]
["binance-futures","SOLUSDT",1756598418865,1557.86,202.66,202.65,396.87]
["binance-futures","SOLUSDT",1756598418928,1324.54,202.66,202.65,590.62]
["binance-futures","SOLUSDT",1756598418976,1313.92,202.66,202.65,590.62]
["binance-futures","SOLUSDT",1756598419030,1313.92,202.66,202.65,581.05]
["binance-futures","SOLUSDT",1756598419081,1313.79,202.66,202.65,581.05]
["binance-futures","SOLUSDT",1756598419178,1313.77,202.66,202.65,568.15]
["binance-futures","SOLUSDT",1756598419296,1313.77,202.66,202.65,563.26]
["binance-futures","SOLUSDT",1756598419408,1313.17,202.66,202.65,569.36]
["binance-futures","SOLUSDT",1756598419509,1249.95,202.66,202.65,574.46]
["binance-futures","SOLUSDT",1756598419552,1250.36,202.66,202.65,574.46]
["binance-futures","SOLUSDT",1756598419635,1250.7,202.66,202.65,622.75]
["binance-futures","SOLUSDT",1756598419694,1250.7,202.66,202.65,574.49]
["binance-futures","SOLUSDT",1756598419743,1250.66,202.66,202.65,574.49]
["binance-futures","SOLUSDT",1756598419854,1234.88,202.66,202.65,622.75]
["binance-futures","SOLUSDT",1756598419967,832.08,202.66,202.65,861.31]
["binance-futures","SOLUSDT",1756598420018,832.18,202.66,202.65,965.08]
["binance-futures","SOLUSDT",1756598420067,832.18,202.66,202.65,864.2]
["binance-futures","SOLUSDT",1756598420123,825.25,202.66,202.65,815.95]
["binance-futures","SOLUSDT",1756598420192,825.25,202.66,202.65,568.08]
["binance-futures","SOLUSDT",1756598420242,825.14,202.66,202.65,577.13]
["binance-futures","SOLUSDT",1756598420270,882.39,202.66,202.65,581.13]
["binance-futures","SOLUSDT",1756598420346,882.39,202.66,202.65,588.6]
["binance-futures","SOLUSDT",1756598420412,879.12,202.66,202.65,588.6]
["binance-futures","SOLUSDT",1756598420462,882.76,202.66,202.65,588.36]
["binance-futures","SOLUSDT",1756598420677,882.76,202.66,202.65,669.68]
["binance-futures","SOLUSDT",1756598420745,882.76,202.66,202.65,637.1]
["binance-futures","SOLUSDT",1756598420835,888.07,202.66,202.65,635.88]
["binance-futures","SOLUSDT",1756598420878,887.83,202.66,202.65,639.82]
["binance-futures","SOLUSDT",1756598420952,887.87,202.66,202.65,638.84]
["binance-futures","SOLUSDT",1756598421003,887.6,202.66,202.65,638.84]
["binance-futures","SOLUSDT",1756598421057,910.35,202.66,202.65,639.04]
["binance-futures","SOLUSDT",1756598421163,910.16,202.66,202.65,670.91]
["binance-futures","SOLUSDT",1756598421215,910.44,202.66,202.65,639.01]
["binance-futures","SOLUSDT",1756598421268,910.47,202.66,202.65,590.75]
["binance-futures","SOLUSDT",1756598421429,910.9,202.66,202.65,590.75]
["binance-futures","SOLUSDT",1756598421476,910.64,202.66,202.65,590.75]
["binance-futures","SOLUSDT",1756598421572,909.16,202.66,202.65,590.75]
["binance-futures","SOLUSDT",1756598421697,860.22,202.66,202.65,639.35]
["binance-futures","SOLUSDT",1756598421749,860.22,202.66,202.65,774.99]
["binance-futures","SOLUSDT",1756598421802,860.09,202.66,202.65,591.09]
["binance-futures","SOLUSDT",1756598421845,860.09,202.66,202.65,639.35]
["binance-futures","SOLUSDT",1756598421920,860.09,202.66,202.65,591.09]
["binance-futures","SOLUSDT",1756598422042,906.16,202.66,202.65,582.8]
["binance-futures","SOLUSDT",1756598422098,906.31,202.66,202.65,582.8]
["binance-futures","SOLUSDT",1756598422146,900.54,202.66,202.65,582.8]
["binance-futures","SOLUSDT",1756598422241,905.59,202.66,202.65,582.8]
["binance-futures","SOLUSDT",1756598422305,929.95,202.66,202.65,167.6]
["binance-futures","SOLUSDT",1756598422360,1205.16,202.66,202.65,55.49]
["binance-futures","SOLUSDT",1756598422413,1205.26,202.66,202.65,55.82]
["binance-futures","SOLUSDT",1756598422468,931.81,202.66,202.65,218.24]
["binance-futures","SOLUSDT",1756598422521,880.57,202.66,202.65,474.58]
["binance-futures","SOLUSDT",1756598422564,880.57,202.66,202.65,474.67]
["binance-futures","SOLUSDT",1756598422621,880.6,202.66,202.65,474.94]
["binance-futures","SOLUSDT",1756598422675,880.39,202.66,202.65,466.48]
["binance-futures","SOLUSDT",1756598422929,880.39,202.66,202.65,462.76]
["binance-futures","SOLUSDT",1756598422989,895.81,202.66,202.65,465.32]
["binance-futures","SOLUSDT",1756598423036,1179.17,202.66,202.65,465.32]
["binance-futures","SOLUSDT",1756598423116,1179.17,202.66,202.65,465.81]
["binance-futures","SOLUSDT",1756598423166,1179.26,202.66,202.65,465.81]
["binance-futures","SOLUSDT",1756598423220,1179.26,202.66,202.65,515.87]
["binance-futures","SOLUSDT",1756598423275,1161.09,202.66,202.65,515.87]
["binance-futures","SOLUSDT",1756598423342,605.66,202.66,202.65,1150.79]
["binance-futures","SOLUSDT",1756598423393,577.73,202.66,202.65,1041.14]
["binance-futures","SOLUSDT",1756598423447,677.63,202.66,202.65,1026.1]
["binance-futures","SOLUSDT",1756598423498,732.28,202.66,202.65,898.19]
["binance-futures","SOLUSDT",1756598423548,737.33,202.66,202.65,854.57]
["binance-futures","SOLUSDT",1756598423599,737.42,202.66,202.65,854.66]
["binance-futures","SOLUSDT",1756598423652,737.5,202.66,202.65,687.14]
["binance-futures","SOLUSDT",1756598423704,827.82,202.66,202.65,551.51]
["binance-futures","SOLUSDT",1756598423751,827.95,202.66,202.65,571.51]
["binance-futures","SOLUSDT",1756598423802,827.62,202.66,202.65,887.28]
["binance-futures","SOLUSDT",1756598423857,366.33,202.66,202.65,921.09]
["binance-futures","SOLUSDT",1756598423914,20.46,202.66,202.65,902.3]
["binance-futures","SOLUSDT",1756598423967,443.88,202.66,202.65,902.33]
["binance-futures","SOLUSDT",1756598424020,444.09,202.66,202.65,899.87]
["binance-futures","SOLUSDT",1756598424068,493.88,202.66,202.65,891.58]
["binance-futures","SOLUSDT",1756598424175,478.87,202.66,202.65,900.3]
["binance-futures","SOLUSDT",1756598424356,70.16,202.66,202.65,908.39]
["binance-futures","SOLUSDT",1756598424401,494.4,202.66,202.65,811.97]
["binance-futures","SOLUSDT",1756598424459,489.64,202.66,202.65,756.77]
["binance-futures","SOLUSDT",1756598424501,462.95,202.66,202.65,1020.62]
["binance-futures","SOLUSDT",1756598424560,462.95,202.66,202.65,1013.15]
["binance-futures","SOLUSDT",1756598424614,41.2,202.66,202.65,1021.44]
["binance-futures","SOLUSDT",1756598424670,90.62,202.66,202.65,1021.44]
["binance-futures","SOLUSDT",1756598424722,85.66,202.66,202.65,1020.35]
["binance-futures","SOLUSDT",1756598424775,14.21,202.67,202.66,1706.45]
["binance-futures","SOLUSDT",1756598424826,190.61,202.68,202.67,883.15]
["binance-futures","SOLUSDT",1756598424877,205.62,202.68,202.67,1051.15]
["binance-futures","SOLUSDT",1756598424931,288.53,202.68,202.67,985.33]
["binance-futures","SOLUSDT",1756598424973,288.53,202.68,202.67,985.3]
["binance-futures","SOLUSDT",1756598425035,283.48,202.68,202.67,985.5]
["binance-futures","SOLUSDT",1756598425075,259.83,202.68,202.67,985.5]
["binance-futures","SOLUSDT",1756598425119,264.88,202.68,202.67,985.5]
["binance-futures","SOLUSDT",1756598425294,264.88,202.68,202.67,985.54]
["binance-futures","SOLUSDT",1756598425349,264.88,202.68,202.67,980.75]
["binance-futures","SOLUSDT",1756598425402,381.93,202.68,202.67,980.65]
["binance-futures","SOLUSDT",1756598425448,381.96,202.68,202.67,980.65]
["binance-futures","SOLUSDT",1756598425512,350.02,202.68,202.67,983.18]
["binance-futures","SOLUSDT",1756598425564,397.45,202.68,202.67,983.18]
["binance-futures","SOLUSDT",1756598425680,410.95,202.68,202.67,983.25]
["binance-futures","SOLUSDT",1756598425833,410.95,202.68,202.67,983.3]
["binance-futures","SOLUSDT",1756598425874,381.6,202.68,202.67,983.3]
["binance-futures","SOLUSDT",1756598425997,404.0,202.68,202.67,983.3]
["binance-futures","SOLUSDT",1756598426055,399.19,202.68,202.67,948.47]
["binance-futures","SOLUSDT",1756598426106,399.22,202.68,202.67,948.21]
["binance-futures","SOLUSDT",1756598426191,390.25,202.68,202.67,948.08]
["binance-futures","SOLUSDT",1756598426260,405.22,202.68,202.67,936.65]
["binance-futures","SOLUSDT",1756598426293,405.22,202.68,202.67,936.49]
["binance-futures","SOLUSDT",1756598426366,485.52,202.68,202.67,931.71]
["binance-futures","SOLUSDT",1756598426428,485.7,202.68,202.67,931.24]
["binance-futures","SOLUSDT",1756598426480,485.7,202.68,202.67,931.27]
["binance-futures","SOLUSDT",1756598426531,462.08,202.68,202.67,931.27]
["binance-futures","SOLUSDT",1756598426569,462.27,202.68,202.67,931.27]
["binance-futures","SOLUSDT",1756598426637,462.15,202.68,202.67,941.52]
["binance-futures","SOLUSDT",1756598426690,216.24,202.68,202.67,957.9]
["binance-futures","SOLUSDT",1756598426742,108.85,202.68,202.67,1284.45]
["binance-futures","SOLUSDT",1756598426793,380.7,202.7,202.69,1634.18]
["binance-futures","SOLUSDT",1756598426844,520.2,202.7,202.69,1134.44]
["binance-futures","SOLUSDT",1756598426896,478.84,202.7,202.69,911.59]
["binance-futures","SOLUSDT",1756598426946,404.89,202.7,202.69,1045.93]
["binance-futures","SOLUSDT",1756598426999,383.89,202.7,202.69,1048.49]
["binance-futures","SOLUSDT",1756598427048,381.42,202.7,202.69,1056.78]
["binance-futures","SOLUSDT",1756598427157,381.46,202.7,202.69,1056.78]
["binance-futures","SOLUSDT",1756598427253,381.46,202.7,202.69,1048.46]
["binance-futures","SOLUSDT",1756598427309,381.46,202.7,202.69,1063.17]
["binance-futures","SOLUSDT",1756598427367,378.84,202.7,202.69,1063.2]
["binance-futures","SOLUSDT",1756598427464,379.07,202.7,202.69,1069.3]
["binance-futures","SOLUSDT",1756598427577,366.11,202.7,202.69,1077.39]
["binance-futures","SOLUSDT",1756598427632,423.73,202.7,202.69,1071.3]
["binance-futures","SOLUSDT",1756598427672,366.11,202.7,202.69,1087.83]
["binance-futures","SOLUSDT",1756598427805,137.17,202.7,202.69,1070.09]
["binance-futures","SOLUSDT",1756598427847,242.57,202.7,202.69,1084.95]
["binance-futures","SOLUSDT",1756598427901,189.74,202.7,202.69,1099.54]
["binance-futures","SOLUSDT",1756598427955,132.12,202.7,202.69,1173.43]
["binance-futures","SOLUSDT",1756598428006,132.12,202.7,202.69,1188.22]
["binance-futures","SOLUSDT",1756598428064,132.27,202.7,202.69,1188.22]
["binance-futures","SOLUSDT",1756598428119,132.27,202.7,202.69,1179.25]
["binance-futures","SOLUSDT",1756598428230,132.27,202.7,202.69,1187.69]
["binance-futures","SOLUSDT",1756598428294,132.36,202.7,202.69,1187.69]
["binance-futures","SOLUSDT",1756598428388,132.36,202.7,202.69,1210.22]
["binance-futures","SOLUSDT",1756598428497,134.3,202.7,202.69,1219.27]
["binance-futures","SOLUSDT",1756598428659,134.42,202.7,202.69,1219.27]
["binance-futures","SOLUSDT",1756598428872,134.45,202.7,202.69,1219.27]
["binance-futures","SOLUSDT",1756598428975,132.08,202.7,202.69,1219.33]
["binance-futures","SOLUSDT",1756598429032,132.08,202.7,202.69,1219.24]
["binance-futures","SOLUSDT",1756598429090,132.08,202.7,202.69,1309.24]
["binance-futures","SOLUSDT",1756598429142,131.65,202.7,202.69,1294.79]
["binance-futures","SOLUSDT",1756598429243,131.53,202.7,202.69,1312.37]
["binance-futures","SOLUSDT",1756598429295,131.53,202.7,202.69,1302.98]
["binance-futures","SOLUSDT",1756598429352,131.53,202.7,202.69,1302.91]
["binance-futures","SOLUSDT",1756598429403,131.53,202.7,202.69,1290.66]
["binance-futures","SOLUSDT",1756598429456,133.19,202.7,202.69,1290.66]
["binance-futures","SOLUSDT",1756598429606,541.91,202.7,202.69,1287.2]
["binance-futures","SOLUSDT",1756598429676,544.55,202.7,202.69,1197.2]
["binance-futures","SOLUSDT",1756598429845,544.57,202.7,202.69,1196.85]
["binance-futures","SOLUSDT",1756598429909,534.02,202.7,202.69,1196.85]
["binance-futures","SOLUSDT",1756598429977,534.02,202.7,202.69,1204.22]
["binance-futures","SOLUSDT",1756598430097,534.16,202.7,202.69,1204.22]
["binance-futures","SOLUSDT",1756598430203,534.36,202.7,202.69,1204.22]
["binance-futures","SOLUSDT",1756598430350,534.39,202.7,202.69,1204.33]
["binance-futures","SOLUSDT",1756598430376,534.36,202.7,202.69,1204.3]
["binance-futures","SOLUSDT",1756598430444,534.37,202.7,202.69,1204.3]
["binance-futures","SOLUSDT",1756598430509,534.4,202.7,202.69,1204.33]
["binance-futures","SOLUSDT",1756598430561,7532.94,202.72,202.71,2285.93]
["binance-futures","SOLUSDT",1756598430612,7518.14,202.72,202.71,1981.29]
["binance-futures","SOLUSDT",1756598430664,7518.08,202.72,202.71,1780.47]
["binance-futures","SOLUSDT",1756598430717,7518.08,202.72,202.71,1714.74]
["binance-futures","SOLUSDT",1756598430767,7516.61,202.72,202.71,1598.58]
["binance-futures","SOLUSDT",1756598430821,7516.61,202.72,202.71,1604.72]
["binance-futures","SOLUSDT",1756598430871,7516.61,202.72,202.71,1421.12]
["binance-futures","SOLUSDT",1756598430925,7516.61,202.72,202.71,1311.15]
["binance-futures","SOLUSDT",1756598430972,7516.58,202.72,202.71,1205.51]
["binance-futures","SOLUSDT",1756598431030,7516.58,202.72,202.71,1186.94]
["binance-futures","SOLUSDT",1756598431186,7536.65,202.72,202.71,1187.13]
["binance-futures","SOLUSDT",1756598431243,7536.65,202.72,202.71,1020.69]
["binance-futures","SOLUSDT",1756598431295,7598.87,202.72,202.71,998.65]
["binance-futures","SOLUSDT",1756598431347,7666.21,202.72,202.71,891.11]
["binance-futures","SOLUSDT",1756598431396,7666.21,202.72,202.71,1227.44]
["binance-futures","SOLUSDT",1756598431442,7598.47,202.72,202.71,1227.53]
["binance-futures","SOLUSDT",1756598431494,7598.47,202.72,202.71,1212.75]
["binance-futures","SOLUSDT",1756598431551,7598.47,202.72,202.71,1212.79]
["binance-futures","SOLUSDT",1756598431653,7534.16,202.72,202.71,1209.43]
["binance-futures","SOLUSDT",1756598431705,7547.68,202.72,202.71,1209.43]
["binance-futures","SOLUSDT",1756598431750,7540.65,202.72,202.71,1209.43]
["binance-futures","SOLUSDT",1756598431917,7558.96,202.72,202.71,1209.43]
["binance-futures","SOLUSDT",1756598431975,7585.33,202.72,202.71,1179.86]
["binance-futures","SOLUSDT",1756598432021,7588.37,202.72,202.71,1179.86]
["binance-futures","SOLUSDT",1756598432078,7588.52,202.72,202.71,1179.86]
["binance-futures","SOLUSDT",1756598432118,7588.52,202.72,202.71,1179.8]
["binance-futures","SOLUSDT",1756598432186,7445.72,202.72,202.71,1179.53]
["binance-futures","SOLUSDT",1756598432235,7445.72,202.72,202.71,1237.35]
["binance-futures","SOLUSDT",1756598432389,7445.72,202.72,202.71,1179.73]
["binance-futures","SOLUSDT",1756598432453,7445.72,202.72,202.71,1189.87]
["binance-futures","SOLUSDT",1756598432495,7443.26,202.72,202.71,1189.87]
["binance-futures","SOLUSDT",1756598432585,7458.27,202.72,202.71,1189.87]
["binance-futures","SOLUSDT",1756598432663,7458.27,202.72,202.71,1165.21]
["binance-futures","SOLUSDT",1756598432708,7458.27,202.72,202.71,1165.18]
["binance-futures","SOLUSDT",1756598432772,7705.27,202.72,202.71,1165.18]
["binance-futures","SOLUSDT",1756598432826,7773.75,202.72,202.71,1165.18]
["binance-futures","SOLUSDT",1756598432882,7705.31,202.72,202.71,1165.18]
["binance-futures","SOLUSDT",1756598433055,7717.48,202.72,202.71,1165.18]
["binance-futures","SOLUSDT",1756598433105,7942.76,202.72,202.71,1165.18]
["binance-futures","SOLUSDT",1756598433163,7942.76,202.72,202.71,1135.58]
["binance-futures","SOLUSDT",1756598433271,7793.6,202.72,202.71,1484.5]
["binance-futures","SOLUSDT",1756598433323,7793.6,202.72,202.71,1503.84]
["binance-futures","SOLUSDT",1756598433368,7793.6,202.72,202.71,1586.46]
["binance-futures","SOLUSDT",1756598433477,7793.63,202.72,202.71,1552.49]
["binance-futures","SOLUSDT",1756598433525,7778.62,202.72,202.71,1552.49]
["binance-futures","SOLUSDT",1756598433634,7778.65,202.72,202.71,1552.52]
["binance-futures","SOLUSDT",1756598433711,7779.48,202.72,202.71,1554.09]
["binance-futures","SOLUSDT",1756598433768,7779.15,202.72,202.71,1554.15]
["binance-futures","SOLUSDT",1756598433884,7779.15,202.72,202.71,1545.5]
["binance-futures","SOLUSDT",1756598434042,7779.29,202.72,202.71,1545.5]
["binance-futures","SOLUSDT",1756598434222,1570.62,202.78,202.77,12.72]
["binance-futures","SOLUSDT",1756598434273,1612.42,202.76,202.75,60.76]
["binance-futures","SOLUSDT",1756598434324,1597.72,202.76,202.75,151.04]
["binance-futures","SOLUSDT",1756598434376,1605.29,202.76,202.75,192.73]
["binance-futures","SOLUSDT",1756598434424,1605.29,202.76,202.75,560.95]
["binance-futures","SOLUSDT",1756598434472,1673.77,202.76,202.75,152.31]
["binance-futures","SOLUSDT",1756598434520,1673.97,202.76,202.75,152.62]
["binance-futures","SOLUSDT",1756598434581,1622.69,202.76,202.75,124.98]
["binance-futures","SOLUSDT",1756598434684,1606.12,202.76,202.75,124.98]
["binance-futures","SOLUSDT",1756598434733,1537.64,202.76,202.75,124.98]
["binance-futures","SOLUSDT",1756598434863,1537.64,202.76,202.75,126.44]
["binance-futures","SOLUSDT",1756598434999,1537.67,202.76,202.75,126.44]
["binance-futures","SOLUSDT",1756598435048,1538.65,202.76,202.75,126.44]
["binance-futures","SOLUSDT",1756598435102,1538.65,202.76,202.75,125.64]
["binance-futures","SOLUSDT",1756598435206,1559.66,202.76,202.75,125.79]
["binance-futures","SOLUSDT",1756598435375,1559.66,202.76,202.75,132.48]
["binance-futures","SOLUSDT",1756598435467,1559.69,202.76,202.75,132.48]
["binance-futures","SOLUSDT",1756598435529,1558.65,202.76,202.75,148.0]
["binance-futures","SOLUSDT",1756598435591,1476.24,202.76,202.75,177.56]
["binance-futures","SOLUSDT",1756598435642,1518.23,202.76,202.75,178.96]
["binance-futures","SOLUSDT",1756598435697,1449.75,202.76,202.75,178.96]
["binance-futures","SOLUSDT",1756598435804,1284.66,202.76,202.75,529.73]
["binance-futures","SOLUSDT",1756598435858,689.4,202.76,202.75,769.59]
["binance-futures","SOLUSDT",1756598435909,689.23,202.76,202.75,890.67]
["binance-futures","SOLUSDT",1756598435958,668.72,202.76,202.75,861.11]
["binance-futures","SOLUSDT",1756598436013,759.0,202.76,202.75,816.77]
["binance-futures","SOLUSDT",1756598436063,796.54,202.76,202.75,726.77]
["binance-futures","SOLUSDT",1756598436118,775.29,202.76,202.75,727.77]
["binance-futures","SOLUSDT",1756598436214,722.89,202.76,202.75,727.77]
["binance-futures","SOLUSDT",1756598436323,722.98,202.76,202.75,727.77]
["binance-futures","SOLUSDT",1756598436458,686.14,202.76,202.75,727.77]
["binance-futures","SOLUSDT",1756598436567,199.17,202.76,202.75,793.14]
["binance-futures","SOLUSDT",1756598436617,47.93,202.76,202.75,1176.37]
["binance-futures","SOLUSDT",1756598436723,47.93,202.76,202.75,1167.93]
["binance-futures","SOLUSDT",1756598436772,47.45,202.76,202.75,1167.93]
["binance-futures","SOLUSDT",1756598436832,455.99,202.76,202.75,890.92]
["binance-futures","SOLUSDT",1756598436886,455.1,202.76,202.75,915.56]
["binance-futures","SOLUSDT",1756598436938,454.49,202.76,202.75,792.08]
["binance-futures","SOLUSDT",1756598436981,454.52,202.76,202.75,865.98]
["binance-futures","SOLUSDT",1756598437032,465.33,202.76,202.75,851.2]
["binance-futures","SOLUSDT",1756598437204,465.36,202.76,202.75,899.49]
["binance-futures","SOLUSDT",1756598437256,467.41,202.76,202.75,884.71]
["binance-futures","SOLUSDT",1756598437323,463.82,202.76,202.75,983.35]
["binance-futures","SOLUSDT",1756598437374,463.82,202.76,202.75,998.23]
["binance-futures","SOLUSDT",1756598437435,55.19,202.76,202.75,1097.52]
["binance-futures","SOLUSDT",1756598437487,55.19,202.76,202.75,1166.0]
["binance-futures","SOLUSDT",1756598437523,55.19,202.76,202.75,1481.5]
["binance-futures","SOLUSDT",1756598437585,55.25,202.76,202.75,1481.5]
["binance-futures","SOLUSDT",1756598437642,55.03,202.76,202.75,1557.36]
["binance-futures","SOLUSDT",1756598437690,55.03,202.76,202.75,1544.15]
["binance-futures","SOLUSDT",1756598437898,55.03,202.76,202.75,1544.75]
["binance-futures","SOLUSDT",1756598438011,55.03,202.76,202.75,1476.76]
["binance-futures","SOLUSDT",1756598438067,195.76,202.77,202.76,1120.67]
["binance-futures","SOLUSDT",1756598438115,195.76,202.77,202.76,1140.71]
["binance-futures","SOLUSDT",1756598438167,443.84,202.77,202.76,1150.49]
["binance-futures","SOLUSDT",1756598438224,430.33,202.77,202.76,1150.49]
["binance-futures","SOLUSDT",1756598438275,488.17,202.77,202.76,873.73]
["binance-futures","SOLUSDT",1756598438329,501.72,202.77,202.76,921.86]
["binance-futures","SOLUSDT",1756598438379,501.72,202.77,202.76,921.79]
["binance-futures","SOLUSDT",1756598438432,488.21,202.77,202.76,941.43]
["binance-futures","SOLUSDT",1756598438483,488.21,202.77,202.76,946.36]
["binance-futures","SOLUSDT",1756598438548,137.2,202.77,202.76,963.04]
["binance-futures","SOLUSDT",1756598438596,137.11,202.77,202.76,994.91]
["binance-futures","SOLUSDT",1756598438702,79.61,202.77,202.76,1019.84]
["binance-futures","SOLUSDT",1756598438757,79.61,202.77,202.76,1088.32]
["binance-futures","SOLUSDT",1756598438814,79.61,202.77,202.76,1090.67]
["binance-futures","SOLUSDT",1756598438866,488.24,202.77,202.76,981.68]
["binance-futures","SOLUSDT",1756598438968,409.12,202.77,202.76,981.68]
["binance-futures","SOLUSDT",1756598439031,488.83,202.77,202.76,981.68]
["binance-futures","SOLUSDT",1756598439084,489.62,202.77,202.76,1013.55]
["binance-futures","SOLUSDT",1756598439129,503.13,202.77,202.76,1013.55]
["binance-futures","SOLUSDT",1756598439239,490.61,202.77,202.76,1013.55]
["binance-futures","SOLUSDT",1756598439278,485.61,202.77,202.76,1013.55]
["binance-futures","SOLUSDT",1756598439352,82.04,202.77,202.76,1090.68]
["binance-futures","SOLUSDT",1756598439405,81.85,202.77,202.76,1098.02]
["binance-futures","SOLUSDT",1756598439440,81.82,202.77,202.76,1097.02]
["binance-futures","SOLUSDT",1756598439509,81.79,202.77,202.76,1098.02]
["binance-futures","SOLUSDT",1756598439547,81.79,202.77,202.76,1097.49]
["binance-futures","SOLUSDT",1756598439609,81.82,202.77,202.76,1164.51]
["binance-futures","SOLUSDT",1756598439664,81.64,202.77,202.76,1234.16]
["binance-futures","SOLUSDT",1756598439715,78.85,202.77,202.76,1240.56]
["binance-futures","SOLUSDT",1756598439768,78.81,202.77,202.76,1240.56]
["binance-futures","SOLUSDT",1756598439801,67.81,202.77,202.76,1172.08]
["binance-futures","SOLUSDT",1756598439874,69.54,202.77,202.76,1172.08]
["binance-futures","SOLUSDT",1756598440043,58.56,202.77,202.76,1240.56]
["binance-futures","SOLUSDT",1756598440097,58.7,202.77,202.76,1172.08]
["binance-futures","SOLUSDT",1756598440145,55.27,202.77,202.76,1237.92]
["binance-futures","SOLUSDT",1756598440193,55.27,202.77,202.76,1169.74]
["binance-futures","SOLUSDT",1756598440251,55.27,202.77,202.76,1238.22]
["binance-futures","SOLUSDT",1756598440298,55.3,202.77,202.76,1222.9]
["binance-futures","SOLUSDT",1756598440352,55.3,202.77,202.76,1303.96]
["binance-futures","SOLUSDT",1756598440405,52.84,202.77,202.76,1303.96]
["binance-futures","SOLUSDT",1756598440449,52.84,202.77,202.76,1314.68]
["binance-futures","SOLUSDT",1756598440517,96.28,202.78,202.77,2314.06]
["binance-futures","SOLUSDT",1756598440565,85.19,202.78,202.77,2187.67]
["binance-futures","SOLUSDT",1756598440620,70.26,202.78,202.77,2233.77]
["binance-futures","SOLUSDT",1756598440670,70.26,202.78,202.77,2209.52]
["binance-futures","SOLUSDT",1756598440725,70.26,202.78,202.77,2237.89]
["binance-futures","SOLUSDT",1756598440772,70.26,202.78,202.77,2252.69]
["binance-futures","SOLUSDT",1756598440875,18.82,202.79,202.78,2113.34]
["binance-futures","SOLUSDT",1756598440936,825.41,202.8,202.79,1469.02]
["binance-futures","SOLUSDT",1756598440987,825.5,202.8,202.79,1309.19]
["binance-futures","SOLUSDT",1756598441038,807.66,202.8,202.79,1424.91]
["binance-futures","SOLUSDT",1756598441080,807.71,202.8,202.79,1439.69]
["binance-futures","SOLUSDT",1756598441137,807.75,202.8,202.79,1544.46]
["binance-futures","SOLUSDT",1756598441190,807.75,202.8,202.79,1608.01]
["binance-futures","SOLUSDT",1756598441234,794.24,202.8,202.79,1606.1]
["binance-futures","SOLUSDT",1756598441294,794.24,202.8,202.79,1597.63]
["binance-futures","SOLUSDT",1756598441335,794.67,202.8,202.79,1608.72]
["binance-futures","SOLUSDT",1756598441398,794.67,202.8,202.79,1639.44]
["binance-futures","SOLUSDT",1756598441443,794.67,202.8,202.79,1648.33]
["binance-futures","SOLUSDT",1756598441522,794.67,202.8,202.79,1648.44]
["binance-futures","SOLUSDT",1756598441603,767.42,202.8,202.79,1753.92]
["binance-futures","SOLUSDT",1756598441662,767.42,202.8,202.79,1676.97]
["binance-futures","SOLUSDT",1756598441710,767.42,202.8,202.79,1698.92]
["binance-futures","SOLUSDT",1756598441770,766.42,202.8,202.79,1699.92]
["binance-futures","SOLUSDT",1756598441823,766.42,202.8,202.79,1676.51]
["binance-futures","SOLUSDT",1756598441871,767.16,202.8,202.79,1676.51]
["binance-futures","SOLUSDT",1756598442042,801.68,202.8,202.79,1667.87]
["binance-futures","SOLUSDT",1756598442108,801.82,202.8,202.79,1667.87]
["binance-futures","SOLUSDT",1756598442151,799.12,202.8,202.79,1676.22]
["binance-futures","SOLUSDT",1756598442268,785.61,202.8,202.79,1676.22]
["binance-futures","SOLUSDT",1756598442544,785.61,202.8,202.79,1679.47]
["binance-futures","SOLUSDT",1756598442652,785.61,202.8,202.79,1679.2]
["binance-futures","SOLUSDT",1756598442898,785.61,202.8,202.79,1690.07]
["binance-futures","SOLUSDT",1756598442942,785.61,202.8,202.79,1727.21]
["binance-futures","SOLUSDT",1756598443012,784.14,202.8,202.79,1698.71]
["binance-futures","SOLUSDT",1756598443058,915.08,202.8,202.79,1698.71]
["binance-futures","SOLUSDT",1756598443110,915.08,202.8,202.79,1663.71]
["binance-futures","SOLUSDT",1756598443171,928.59,202.8,202.79,1283.43]
["binance-futures","SOLUSDT",1756598443222,967.5,202.8,202.79,1208.84]
["binance-futures","SOLUSDT",1756598443271,972.59,202.8,202.79,988.89]
["binance-futures","SOLUSDT",1756598443327,972.59,202.8,202.79,1139.54]
["binance-futures","SOLUSDT",1756598443384,972.59,202.8,202.79,1158.61]
["binance-futures","SOLUSDT",1756598443437,954.59,202.8,202.79,1023.35]
["binance-futures","SOLUSDT",1756598443584,954.59,202.8,202.79,1158.86]
["binance-futures","SOLUSDT",1756598443715,894.46,202.8,202.79,1029.72]
["binance-futures","SOLUSDT",1756598443841,882.14,202.8,202.79,1165.26]
["binance-futures","SOLUSDT",1756598443898,882.14,202.8,202.79,1149.6]
["binance-futures","SOLUSDT",1756598443934,882.14,202.8,202.79,1153.54]
["binance-futures","SOLUSDT",1756598444037,881.94,202.8,202.79,1153.54]
["binance-futures","SOLUSDT",1756598444109,882.19,202.8,202.79,1153.54]
["binance-futures","SOLUSDT",1756598444173,936.21,202.8,202.79,873.04]
["binance-futures","SOLUSDT",1756598444225,1118.52,202.8,202.79,379.32]
["binance-futures","SOLUSDT",1756598444273,1119.77,202.8,202.79,362.06]
["binance-futures","SOLUSDT",1756598444329,1133.6,202.8,202.79,362.03]
["binance-futures","SOLUSDT",1756598444382,1414.84,202.8,202.79,342.0]
["binance-futures","SOLUSDT",1756598444430,1462.94,202.8,202.79,356.92]
["binance-futures","SOLUSDT",1756598444484,1546.66,202.8,202.79,341.91]
["binance-futures","SOLUSDT",1756598444536,1115.25,202.8,202.79,349.47]
["binance-futures","SOLUSDT",1756598444586,1252.21,202.8,202.79,349.47]
["binance-futures","SOLUSDT",1756598444641,1110.16,202.8,202.79,349.0]
["binance-futures","SOLUSDT",1756598444749,1315.6,202.8,202.79,349.0]
["binance-futures","SOLUSDT",1756598444781,1110.16,202.8,202.79,349.0]
["binance-futures","SOLUSDT",1756598444852,1109.67,202.8,202.79,349.15]
["binance-futures","SOLUSDT",1756598444907,1127.45,202.8,202.79,349.15]
["binance-futures","SOLUSDT",1756598444960,1106.44,202.8,202.79,349.15]
["binance-futures","SOLUSDT",1756598445012,890.13,202.8,202.79,1192.76]
["binance-futures","SOLUSDT",1756598445062,896.54,202.8,202.79,976.02]
["binance-futures","SOLUSDT",1756598445103,896.18,202.8,202.79,1031.04]
["binance-futures","SOLUSDT",1756598445165,895.73,202.8,202.79,1031.04]
["binance-futures","SOLUSDT",1756598445218,895.73,202.8,202.79,1022.58]
["binance-futures","SOLUSDT",1756598445418,894.54,202.8,202.79,1050.77]
["binance-futures","SOLUSDT",1756598445538,244.82,202.8,202.79,1011.66]
["binance-futures","SOLUSDT",1756598445582,244.78,202.8,202.79,1180.66]
["binance-futures","SOLUSDT",1756598445636,244.78,202.8,202.79,1249.14]
["binance-futures","SOLUSDT",1756598445704,244.78,202.8,202.79,1246.99]
["binance-futures","SOLUSDT",1756598445760,244.78,202.8,202.79,1256.14]
["binance-futures","SOLUSDT",1756598445896,232.94,202.8,202.79,1256.19]
["binance-futures","SOLUSDT",1756598445944,234.04,202.8,202.79,1256.19]
["binance-futures","SOLUSDT",1756598446001,234.04,202.8,202.79,1247.72]
["binance-futures","SOLUSDT",1756598446054,280.5,202.8,202.79,1297.66]
["binance-futures","SOLUSDT",1756598446106,280.5,202.8,202.79,1229.18]
["binance-futures","SOLUSDT",1756598446156,284.51,202.8,202.79,1229.18]
["binance-futures","SOLUSDT",1756598446210,284.51,202.8,202.79,1237.82]
["binance-futures","SOLUSDT",1756598446262,284.51,202.8,202.79,1314.77]
["binance-futures","SOLUSDT",1756598446311,284.51,202.8,202.79,1246.29]
["binance-futures","SOLUSDT",1756598446374,284.51,202.8,202.79,1314.77]
["binance-futures","SOLUSDT",1756598446430,284.51,202.8,202.79,1306.3]
["binance-futures","SOLUSDT",1756598446481,279.42,202.8,202.79,1227.71]
["binance-futures","SOLUSDT",1756598446516,290.86,202.8,202.79,1227.71]
["binance-futures","SOLUSDT",1756598446596,290.9,202.8,202.79,1227.6]
["binance-futures","SOLUSDT",1756598446659,306.54,202.8,202.79,1297.08]
["binance-futures","SOLUSDT",1756598446713,306.54,202.8,202.79,1235.96]
["binance-futures","SOLUSDT",1756598446768,306.54,202.8,202.79,1244.98]
["binance-futures","SOLUSDT",1756598446818,306.54,202.8,202.79,1244.85]
["binance-futures","SOLUSDT",1756598446848,311.63,202.8,202.79,1239.31]
["binance-futures","SOLUSDT",1756598446933,369.25,202.8,202.79,1230.67]
["binance-futures","SOLUSDT",1756598446989,367.29,202.8,202.79,1012.59]
["binance-futures","SOLUSDT",1756598447092,774.74,202.8,202.79,965.68]
["binance-futures","SOLUSDT",1756598447138,887.87,202.8,202.79,965.68]
["binance-futures","SOLUSDT",1756598447178,889.46,202.8,202.79,980.65]
["binance-futures","SOLUSDT",1756598447227,875.95,202.8,202.79,980.65]
["binance-futures","SOLUSDT",1756598447482,875.99,202.8,202.79,980.65]
["binance-futures","SOLUSDT",1756598447509,875.99,202.8,202.79,980.69]
["binance-futures","SOLUSDT",1756598447694,875.99,202.8,202.79,975.76]
["binance-futures","SOLUSDT",1756598447758,874.78,202.8,202.79,975.76]
["binance-futures","SOLUSDT",1756598447804,874.78,202.8,202.79,976.76]
["binance-futures","SOLUSDT",1756598447831,741.46,202.8,202.79,976.76]
["binance-futures","SOLUSDT",1756598447977,678.62,202.8,202.79,971.76]
["binance-futures","SOLUSDT",1756598448041,725.53,202.8,202.79,971.76]
["binance-futures","SOLUSDT",1756598448075,725.68,202.8,202.79,971.76]
["binance-futures","SOLUSDT",1756598448156,739.19,202.8,202.79,971.76]
["binance-futures","SOLUSDT",1756598448226,676.88,202.8,202.79,946.04]
["binance-futures","SOLUSDT",1756598448261,671.79,202.8,202.79,946.04]
["binance-futures","SOLUSDT",1756598448400,671.79,202.8,202.79,878.26]
["binance-futures","SOLUSDT",1756598448449,2048.24,202.78,202.77,167.83]
["binance-futures","SOLUSDT",1756598448503,2349.22,202.78,202.77,124.37]
["binance-futures","SOLUSDT",1756598448552,2426.97,202.78,202.77,139.7]
["binance-futures","SOLUSDT",1756598448603,2427.06,202.78,202.77,129.46]
["binance-futures","SOLUSDT",1756598448656,2500.63,202.78,202.77,129.46]
["binance-futures","SOLUSDT",1756598448711,2439.24,202.78,202.77,93.86]
["binance-futures","SOLUSDT",1756598448757,2536.28,202.78,202.77,93.86]
["binance-futures","SOLUSDT",1756598448814,2503.67,202.78,202.77,93.86]
["binance-futures","SOLUSDT",1756598448870,2844.57,202.76,202.75,373.23]
["binance-futures","SOLUSDT",1756598448921,2787.45,202.75,202.74,49.14]
["binance-futures","SOLUSDT",1756598448972,862.88,202.74,202.73,664.46]
["binance-futures","SOLUSDT",1756598449022,1146.45,202.74,202.73,429.82]
["binance-futures","SOLUSDT",1756598449073,1214.93,202.74,202.73,153.19]
["binance-futures","SOLUSDT",1756598449124,1221.12,202.74,202.73,153.19]
["binance-futures","SOLUSDT",1756598449176,1221.7,202.74,202.73,168.06]
["binance-futures","SOLUSDT",1756598449226,1228.72,202.74,202.73,168.06]
["binance-futures","SOLUSDT",1756598449281,939.15,202.74,202.73,519.07]
["binance-futures","SOLUSDT",1756598449322,1158.08,202.74,202.73,519.22]
["binance-futures","SOLUSDT",1756598449385,1175.72,202.74,202.73,519.22]
["binance-futures","SOLUSDT",1756598449435,1175.72,202.74,202.73,519.37]
["binance-futures","SOLUSDT",1756598449542,2227.88,202.72,202.71,229.15]
["binance-futures","SOLUSDT",1756598449593,2006.03,202.71,202.7,2.96]
["binance-futures","SOLUSDT",1756598449644,934.56,202.7,202.69,517.07]
["binance-futures","SOLUSDT",1756598449692,948.74,202.7,202.69,531.86]
["binance-futures","SOLUSDT",1756598449744,807.11,202.7,202.69,613.93]
["binance-futures","SOLUSDT",1756598449793,199.39,202.7,202.69,807.35]
["binance-futures","SOLUSDT",1756598449847,81.38,202.7,202.69,1135.06]
["binance-futures","SOLUSDT",1756598449900,483.19,202.7,202.69,920.25]
["binance-futures","SOLUSDT",1756598449951,74.56,202.7,202.69,1024.96]
["binance-futures","SOLUSDT",1756598450005,74.65,202.7,202.69,1020.49]
["binance-futures","SOLUSDT",1756598450056,74.8,202.7,202.69,1011.84]
["binance-futures","SOLUSDT",1756598450104,74.84,202.7,202.69,1011.84]
["binance-futures","SOLUSDT",1756598450160,361.06,202.71,202.7,1417.89]
["binance-futures","SOLUSDT",1756598450211,361.09,202.71,202.7,1460.99]
["binance-futures","SOLUSDT",1756598450254,361.18,202.71,202.7,1330.78]
["binance-futures","SOLUSDT",1756598450313,365.85,202.71,202.7,1233.59]
["binance-futures","SOLUSDT",1756598450363,569.43,202.71,202.7,1037.06]
["binance-futures","SOLUSDT",1756598450418,579.43,202.71,202.7,769.57]
["binance-futures","SOLUSDT",1756598450469,584.52,202.71,202.7,673.34]
["binance-futures","SOLUSDT",1756598450519,584.52,202.71,202.7,673.49]
["binance-futures","SOLUSDT",1756598450571,575.98,202.71,202.7,673.49]
["binance-futures","SOLUSDT",1756598450624,562.47,202.71,202.7,673.49]
["binance-futures","SOLUSDT",1756598450656,569.47,202.71,202.7,673.49]
["binance-futures","SOLUSDT",1756598450718,814.5,202.71,202.7,301.89]
["binance-futures","SOLUSDT",1756598450781,804.5,202.71,202.7,283.04]
["binance-futures","SOLUSDT",1756598450838,1011.82,202.71,202.7,283.04]
["binance-futures","SOLUSDT",1756598450881,1075.76,202.71,202.7,283.04]
["binance-futures","SOLUSDT",1756598450997,881.95,202.71,202.7,283.04]
["binance-futures","SOLUSDT",1756598451155,881.95,202.71,202.7,283.26]
["binance-futures","SOLUSDT",1756598451204,903.11,202.71,202.7,283.26]
["binance-futures","SOLUSDT",1756598451263,894.15,202.71,202.7,281.19]
["binance-futures","SOLUSDT",1756598451298,894.11,202.71,202.7,281.19]
["binance-futures","SOLUSDT",1756598451408,894.11,202.71,202.7,281.4]
["binance-futures","SOLUSDT",1756598451487,894.53,202.71,202.7,310.98]
["binance-futures","SOLUSDT",1756598451594,894.56,202.71,202.7,310.98]
["binance-futures","SOLUSDT",1756598451646,892.39,202.71,202.7,273.33]
["binance-futures","SOLUSDT",1756598451699,647.8,202.71,202.7,728.78]
["binance-futures","SOLUSDT",1756598451749,647.32,202.71,202.7,438.84]
["binance-futures","SOLUSDT",1756598451802,480.73,202.71,202.7,652.74]
["binance-futures","SOLUSDT",1756598451854,316.73,202.71,202.7,867.26]
["binance-futures","SOLUSDT",1756598451905,312.44,202.71,202.7,867.46]
["binance-futures","SOLUSDT",1756598451938,298.93,202.71,202.7,867.46]
["binance-futures","SOLUSDT",1756598452008,305.93,202.71,202.7,858.99]
["binance-futures","SOLUSDT",1756598452059,306.22,202.71,202.7,858.99]
["binance-futures","SOLUSDT",1756598452113,306.63,202.71,202.7,858.99]
["binance-futures","SOLUSDT",1756598452164,306.89,202.71,202.7,865.23]
["binance-futures","SOLUSDT",1756598452214,308.91,202.71,202.7,733.36]
["binance-futures","SOLUSDT",1756598452265,372.38,202.71,202.7,626.46]
["binance-futures","SOLUSDT",1756598452313,611.99,202.71,202.7,389.44]
["binance-futures","SOLUSDT",1756598452374,763.55,202.71,202.7,316.14]
["binance-futures","SOLUSDT",1756598452476,629.08,202.71,202.7,316.14]
["binance-futures","SOLUSDT",1756598452526,629.08,202.71,202.7,303.64]
["binance-futures","SOLUSDT",1756598452638,629.34,202.71,202.7,303.64]
["binance-futures","SOLUSDT",1756598452768,629.89,202.71,202.7,303.71]
["binance-futures","SOLUSDT",1756598452819,764.36,202.71,202.7,315.33]
["binance-futures","SOLUSDT",1756598452872,764.31,202.71,202.7,326.79]
["binance-futures","SOLUSDT",1756598452928,764.6,202.71,202.7,326.88]
["binance-futures","SOLUSDT",1756598452978,762.6,202.71,202.7,326.19]
["binance-futures","SOLUSDT",1756598453035,873.35,202.71,202.7,326.19]
["binance-futures","SOLUSDT",1756598453084,920.43,202.71,202.7,343.59]
["binance-futures","SOLUSDT",1756598453144,920.58,202.71,202.7,343.7]
["binance-futures","SOLUSDT",1756598453191,920.68,202.71,202.7,343.7]
["binance-futures","SOLUSDT",1756598453237,923.14,202.71,202.7,343.49]
["binance-futures","SOLUSDT",1756598453309,2345.55,202.7,202.69,37.13]
["binance-futures","SOLUSDT",1756598453362,2189.2,202.69,202.68,10.36]
["binance-futures","SOLUSDT",1756598453414,2315.23,202.68,202.67,108.79]
["binance-futures","SOLUSDT",1756598453464,2344.57,202.66,202.65,198.65]
["binance-futures","SOLUSDT",1756598453516,1688.67,202.65,202.64,220.05]
["binance-futures","SOLUSDT",1756598453566,1695.87,202.65,202.64,264.6]
["binance-futures","SOLUSDT",1756598453614,1801.4,202.65,202.64,264.69]
["binance-futures","SOLUSDT",1756598453668,1801.63,202.65,202.64,311.07]
["binance-futures","SOLUSDT",1756598453716,1823.88,202.65,202.64,311.22]
["binance-futures","SOLUSDT",1756598453773,1825.94,202.65,202.64,326.01]
["binance-futures","SOLUSDT",1756598453865,1629.89,202.65,202.64,340.8]
["binance-futures","SOLUSDT",1756598453937,1433.21,202.65,202.64,398.57]
["binance-futures","SOLUSDT",1756598453987,642.46,202.65,202.64,551.27]
["binance-futures","SOLUSDT",1756598454037,570.45,202.65,202.64,657.34]
["binance-futures","SOLUSDT",1756598454093,522.19,202.65,202.64,657.34]
["binance-futures","SOLUSDT",1756598454138,522.33,202.65,202.64,657.34]
["binance-futures","SOLUSDT",1756598454239,525.36,202.65,202.64,677.07]
["binance-futures","SOLUSDT",1756598454300,525.37,202.65,202.64,677.07]
["binance-futures","SOLUSDT",1756598454351,525.46,202.65,202.64,677.07]
["binance-futures","SOLUSDT",1756598454415,526.06,202.65,202.64,677.07]
["binance-futures","SOLUSDT",1756598454466,526.09,202.65,202.64,714.3]
["binance-futures","SOLUSDT",1756598454517,393.61,202.65,202.64,826.75]
["binance-futures","SOLUSDT",1756598454572,386.83,202.65,202.64,826.75]
["binance-futures","SOLUSDT",1756598454615,387.17,202.65,202.64,778.49]
["binance-futures","SOLUSDT",1756598454677,388.79,202.65,202.64,826.75]
["binance-futures","SOLUSDT",1756598454713,388.97,202.65,202.64,826.75]
["binance-futures","SOLUSDT",1756598454786,395.5,202.65,202.64,826.75]
["binance-futures","SOLUSDT",1756598454842,321.93,202.65,202.64,826.69]
["binance-futures","SOLUSDT",1756598454894,322.36,202.65,202.64,661.44]
["binance-futures","SOLUSDT",1756598454948,322.54,202.65,202.64,661.44]
["binance-futures","SOLUSDT",1756598455003,322.76,202.65,202.64,661.44]
["binance-futures","SOLUSDT",1756598455059,319.17,202.65,202.64,809.7]
["binance-futures","SOLUSDT",1756598455107,320.57,202.65,202.64,809.7]
["binance-futures","SOLUSDT",1756598455158,320.61,202.65,202.64,809.45]
["binance-futures","SOLUSDT",1756598455214,316.93,202.65,202.64,809.45]
["binance-futures","SOLUSDT",1756598455269,317.06,202.65,202.64,810.08]
["binance-futures","SOLUSDT",1756598455332,320.92,202.65,202.64,761.97]
["binance-futures","SOLUSDT",1756598455373,321.24,202.65,202.64,761.97]
["binance-futures","SOLUSDT",1756598455434,321.92,202.65,202.64,761.97]
["binance-futures","SOLUSDT",1756598455508,262.38,202.65,202.64,663.12]
["binance-futures","SOLUSDT",1756598455558,262.36,202.65,202.64,811.38]
["binance-futures","SOLUSDT",1756598455604,269.15,202.65,202.64,811.38]
["binance-futures","SOLUSDT",1756598455630,269.15,202.65,202.64,763.12]
["binance-futures","SOLUSDT",1756598455700,269.76,202.65,202.64,763.12]
["binance-futures","SOLUSDT",1756598455817,272.53,202.65,202.64,763.12]
["binance-futures","SOLUSDT",1756598455880,277.73,202.65,202.64,763.12]
["binance-futures","SOLUSDT",1756598455941,277.87,202.65,202.64,816.51]
["binance-futures","SOLUSDT",1756598455983,277.87,202.65,202.64,820.51]
["binance-futures","SOLUSDT",1756598456043,179.32,202.65,202.64,920.25]
["binance-futures","SOLUSDT",1756598456098,179.61,202.65,202.64,910.78]
["binance-futures","SOLUSDT",1756598456152,176.57,202.65,202.64,910.78]
["binance-futures","SOLUSDT",1756598456222,176.78,202.65,202.64,910.78]
["binance-futures","SOLUSDT",1756598456298,177.37,202.65,202.64,910.78]
["binance-futures","SOLUSDT",1756598456352,177.37,202.65,202.64,863.46]
["binance-futures","SOLUSDT",1756598456402,235.18,202.65,202.64,692.25]
["binance-futures","SOLUSDT",1756598456457,703.84,202.65,202.64,678.92]
["binance-futures","SOLUSDT",1756598456506,703.84,202.65,202.64,435.8]
["binance-futures","SOLUSDT",1756598456565,703.21,202.65,202.64,435.8]
["binance-futures","SOLUSDT",1756598456622,703.48,202.65,202.64,465.38]
["binance-futures","SOLUSDT",1756598456674,701.73,202.65,202.64,640.45]
["binance-futures","SOLUSDT",1756598456727,702.38,202.65,202.64,479.49]
["binance-futures","SOLUSDT",1756598456783,702.38,202.65,202.64,464.79]
["binance-futures","SOLUSDT",1756598456830,702.51,202.65,202.64,449.03]
["binance-futures","SOLUSDT",1756598456886,703.67,202.65,202.64,410.66]
["binance-futures","SOLUSDT",1756598456938,442.16,202.65,202.64,551.85]
["binance-futures","SOLUSDT",1756598456997,442.42,202.65,202.64,551.85]
["binance-futures","SOLUSDT",1756598457015,443.8,202.65,202.64,598.13]
["binance-futures","SOLUSDT",1756598457081,441.85,202.65,202.64,617.86]
["binance-futures","SOLUSDT",1756598457152,442.42,202.65,202.64,617.86]
["binance-futures","SOLUSDT",1756598457237,444.14,202.65,202.64,617.86]
["binance-futures","SOLUSDT",1756598457312,439.32,202.65,202.64,617.86]
["binance-futures","SOLUSDT",1756598457371,439.36,202.65,202.64,617.86]
["binance-futures","SOLUSDT",1756598457417,440.56,202.65,202.64,617.86]
["binance-futures","SOLUSDT",1756598457473,441.04,202.65,202.64,617.86]
["binance-futures","SOLUSDT",1756598457578,587.88,202.65,202.64,589.34]
["binance-futures","SOLUSDT",1756598457626,588.0,202.65,202.64,617.86]
["binance-futures","SOLUSDT",1756598457684,593.17,202.65,202.64,617.89]
["binance-futures","SOLUSDT",1756598457793,600.22,202.65,202.64,617.89]
["binance-futures","SOLUSDT",1756598457937,600.37,202.65,202.64,617.89]
["binance-futures","SOLUSDT",1756598458008,795.46,202.65,202.64,451.8]
["binance-futures","SOLUSDT",1756598458061,795.53,202.65,202.64,481.38]
["binance-futures","SOLUSDT",1756598458112,590.23,202.65,202.64,454.09]
["binance-futures","SOLUSDT",1756598458165,590.23,202.65,202.64,434.36]
["binance-futures","SOLUSDT",1756598458213,590.23,202.65,202.64,570.01]
["binance-futures","SOLUSDT",1756598458273,590.23,202.65,202.64,404.78]
["binance-futures","SOLUSDT",1756598458316,590.28,202.65,202.64,399.35]
["binance-futures","SOLUSDT",1756598458377,590.43,202.65,202.64,394.49]
["binance-futures","SOLUSDT",1756598458486,867.28,202.65,202.64,415.72]
["binance-futures","SOLUSDT",1756598458591,867.28,202.65,202.64,430.51]
["binance-futures","SOLUSDT",1756598458628,867.28,202.65,202.64,445.3]
["binance-futures","SOLUSDT",1756598458659,867.28,202.65,202.64,400.93]
["binance-futures","SOLUSDT",1756598458796,867.31,202.65,202.64,400.93]
["binance-futures","SOLUSDT",1756598458863,867.28,202.65,202.64,460.09]
["binance-futures","SOLUSDT",1756598458906,867.28,202.65,202.64,445.3]
["binance-futures","SOLUSDT",1756598459023,867.43,202.65,202.64,430.47]
["binance-futures","SOLUSDT",1756598459077,862.84,202.65,202.64,430.47]
["binance-futures","SOLUSDT",1756598459126,863.33,202.65,202.64,445.26]
["binance-futures","SOLUSDT",1756598459177,863.33,202.65,202.64,408.41]
["binance-futures","SOLUSDT",1756598459236,863.48,202.65,202.64,393.67]
["binance-futures","SOLUSDT",1756598459299,865.93,202.65,202.64,391.78]
["binance-futures","SOLUSDT",1756598459430,865.93,202.65,202.64,409.34]
["binance-futures","SOLUSDT",1756598459485,672.25,202.65,202.64,524.2]
["binance-futures","SOLUSDT",1756598459529,672.25,202.65,202.64,565.73]
["binance-futures","SOLUSDT",1756598459586,438.41,202.65,202.64,774.93]
["binance-futures","SOLUSDT",1756598459651,426.52,202.65,202.64,760.02]
["binance-futures","SOLUSDT",1756598459701,421.41,202.65,202.64,760.02]
["binance-futures","SOLUSDT",1756598459845,421.41,202.65,202.64,779.75]
["binance-futures","SOLUSDT",1756598459907,421.41,202.65,202.64,775.94]
["binance-futures","SOLUSDT",1756598459975,421.41,202.65,202.64,766.53]
["binance-futures","SOLUSDT",1756598460033,422.63,202.65,202.64,769.75]
["binance-futures","SOLUSDT",1756598460084,471.27,202.65,202.64,796.23]
["binance-futures","SOLUSDT",1756598460133,468.39,202.65,202.64,782.23]
["binance-futures","SOLUSDT",1756598460202,468.39,202.65,202.64,773.69]
["binance-futures","SOLUSDT",1756598460257,468.43,202.65,202.64,773.69]
["binance-futures","SOLUSDT",1756598460310,639.61,202.65,202.64,551.06]
["binance-futures","SOLUSDT",1756598460365,640.12,202.65,202.64,544.75]
["binance-futures","SOLUSDT",1756598460421,638.15,202.65,202.64,544.75]
["binance-futures","SOLUSDT",1756598460478,466.38,202.65,202.64,553.29]
["binance-futures","SOLUSDT",1756598460530,466.38,202.65,202.64,687.15]
["binance-futures","SOLUSDT",1756598460581,464.76,202.65,202.64,687.15]
["binance-futures","SOLUSDT",1756598460614,458.04,202.65,202.64,761.23]
["binance-futures","SOLUSDT",1756598460680,433.39,202.65,202.64,780.99]
["binance-futures","SOLUSDT",1756598460836,433.36,202.65,202.64,782.82]
["binance-futures","SOLUSDT",1756598460890,428.1,202.65,202.64,774.21]
["binance-futures","SOLUSDT",1756598460937,428.15,202.65,202.64,774.21]
["binance-futures","SOLUSDT",1756598460985,428.15,202.65,202.64,766.29]
["binance-futures","SOLUSDT",1756598461047,429.65,202.65,202.64,765.8]
["binance-futures","SOLUSDT",1756598461142,466.64,202.65,202.64,630.16]
["binance-futures","SOLUSDT",1756598461202,476.5,202.65,202.64,630.01]
["binance-futures","SOLUSDT",1756598461296,481.59,202.65,202.64,630.01]
["binance-futures","SOLUSDT",1756598461345,496.02,202.65,202.64,630.01]
["binance-futures","SOLUSDT",1756598461408,496.02,202.65,202.64,630.03]
["binance-futures","SOLUSDT",1756598461467,481.59,202.65,202.64,340.54]
["binance-futures","SOLUSDT",1756598461517,300.2,202.65,202.64,590.65]
["binance-futures","SOLUSDT",1756598461569,339.84,202.65,202.64,542.39]
["binance-futures","SOLUSDT",1756598461625,187.16,202.65,202.64,787.4]
["binance-futures","SOLUSDT",1756598461676,116.03,202.65,202.64,900.09]
["binance-futures","SOLUSDT",1756598461722,116.06,202.65,202.64,989.94]
["binance-futures","SOLUSDT",1756598461775,116.06,202.65,202.64,986.94]
["binance-futures","SOLUSDT",1756598461840,123.06,202.65,202.64,987.08]
["binance-futures","SOLUSDT",1756598461893,113.06,202.65,202.64,1202.9]
["binance-futures","SOLUSDT",1756598461945,96.68,202.65,202.64,1211.31]
["binance-futures","SOLUSDT",1756598461994,96.68,202.65,202.64,1202.93]
["binance-futures","SOLUSDT",1756598462049,97.96,202.65,202.64,1203.91]
["binance-futures","SOLUSDT",1756598462103,98.1,202.65,202.64,1203.91]
["binance-futures","SOLUSDT",1756598462324,120.81,202.65,202.64,974.59]
["binance-futures","SOLUSDT",1756598462368,128.26,202.65,202.64,974.48]
["binance-futures","SOLUSDT",1756598462419,128.29,202.65,202.64,974.63]
["binance-futures","SOLUSDT",1756598462538,135.28,202.65,202.64,983.17]
["binance-futures","SOLUSDT",1756598462592,135.28,202.65,202.64,972.17]
["binance-futures","SOLUSDT",1756598462643,135.28,202.65,202.64,1202.36]
["binance-futures","SOLUSDT",1756598462697,28.61,202.69,202.68,1459.98]
["binance-futures","SOLUSDT",1756598462748,25.01,202.69,202.68,2406.03]
["binance-futures","SOLUSDT",1756598462799,1.29,202.7,202.69,860.85]
["binance-futures","SOLUSDT",1756598462850,893.15,202.72,202.71,657.15]
["binance-futures","SOLUSDT",1756598462901,670.4,202.72,202.71,760.13]
["binance-futures","SOLUSDT",1756598462951,663.49,202.72,202.71,750.34]
["binance-futures","SOLUSDT",1756598463005,5.18,202.73,202.72,2053.73]
["binance-futures","SOLUSDT",1756598463056,5.74,202.74,202.73,2114.85]
["binance-futures","SOLUSDT",1756598463107,5.74,202.74,202.73,2218.23]
["binance-futures","SOLUSDT",1756598463158,5.74,202.74,202.73,2196.28]
["binance-futures","SOLUSDT",1756598463211,6.23,202.74,202.73,2233.58]
["binance-futures","SOLUSDT",1756598463263,63.85,202.74,202.73,1907.71]
["binance-futures","SOLUSDT",1756598463306,63.85,202.74,202.73,1923.03]
["binance-futures","SOLUSDT",1756598463370,536.75,202.75,202.74,1115.39]
["binance-futures","SOLUSDT",1756598463421,536.75,202.75,202.74,1027.57]
["binance-futures","SOLUSDT",1756598463472,536.8,202.75,202.74,1061.57]
["binance-futures","SOLUSDT",1756598463519,584.47,202.75,202.74,1059.95]
["binance-futures","SOLUSDT",1756598463577,584.47,202.75,202.74,1059.99]
["binance-futures","SOLUSDT",1756598463641,584.58,202.75,202.74,1061.23]
["binance-futures","SOLUSDT",1756598463698,584.2,202.75,202.74,1062.57]
["binance-futures","SOLUSDT",1756598463747,584.17,202.75,202.74,1062.71]
["binance-futures","SOLUSDT",1756598463806,584.17,202.75,202.74,1121.94]
["binance-futures","SOLUSDT",1756598463858,889.35,202.75,202.74,448.39]
["binance-futures","SOLUSDT",1756598463908,685.63,202.75,202.74,809.5]
["binance-futures","SOLUSDT",1756598463946,933.62,202.75,202.74,374.88]
["binance-futures","SOLUSDT",1756598464011,933.6,202.75,202.74,374.88]
["binance-futures","SOLUSDT",1756598464060,941.68,202.75,202.74,311.69]
["binance-futures","SOLUSDT",1756598464114,944.56,202.75,202.74,316.61]
["binance-futures","SOLUSDT",1756598464169,945.28,202.75,202.74,316.61]
["binance-futures","SOLUSDT",1756598464229,947.28,202.75,202.74,316.61]
["binance-futures","SOLUSDT",1756598464258,948.1,202.75,202.74,316.61]
["binance-futures","SOLUSDT",1756598464332,912.73,202.75,202.74,316.61]
["binance-futures","SOLUSDT",1756598464383,917.66,202.75,202.74,317.56]
["binance-futures","SOLUSDT",1756598464445,917.95,202.75,202.74,597.47]
["binance-futures","SOLUSDT",1756598464507,917.95,202.75,202.74,497.47]
["binance-futures","SOLUSDT",1756598464552,923.24,202.75,202.74,497.43]
["binance-futures","SOLUSDT",1756598464662,923.24,202.75,202.74,512.23]
["binance-futures","SOLUSDT",1756598464711,923.24,202.75,202.74,512.27]
["binance-futures","SOLUSDT",1756598464763,923.79,202.75,202.74,544.21]
["binance-futures","SOLUSDT",1756598464873,786.62,202.75,202.74,753.34]
["binance-futures","SOLUSDT",1756598464927,786.62,202.75,202.74,883.17]
["binance-futures","SOLUSDT",1756598464987,89.38,202.75,202.74,1304.21]
["binance-futures","SOLUSDT",1756598465038,90.41,202.75,202.74,1324.92]
["binance-futures","SOLUSDT",1756598465088,441.43,202.75,202.74,1013.56]
["binance-futures","SOLUSDT",1756598465135,443.35,202.75,202.74,1013.56]
["binance-futures","SOLUSDT",1756598465175,443.56,202.75,202.74,923.56]
["binance-futures","SOLUSDT",1756598465243,545.58,202.75,202.74,891.69]
["binance-futures","SOLUSDT",1756598465298,603.2,202.75,202.74,891.69]
["binance-futures","SOLUSDT",1756598465333,594.45,202.75,202.74,891.69]
["binance-futures","SOLUSDT",1756598465400,668.13,202.75,202.74,755.84]
["binance-futures","SOLUSDT",1756598465452,653.13,202.75,202.74,755.84]
["binance-futures","SOLUSDT",1756598465502,650.28,202.75,202.74,891.42]
["binance-futures","SOLUSDT",1756598465551,999.85,202.75,202.74,232.09]
["binance-futures","SOLUSDT",1756598465607,999.97,202.75,202.74,48.33]
["binance-futures","SOLUSDT",1756598465662,999.97,202.75,202.74,51.18]
["binance-futures","SOLUSDT",1756598465770,894.64,202.75,202.74,486.11]
["binance-futures","SOLUSDT",1756598465819,894.64,202.75,202.74,492.51]
["binance-futures","SOLUSDT",1756598465973,894.64,202.75,202.74,507.32]
["binance-futures","SOLUSDT",1756598466027,894.64,202.75,202.74,492.51]
["binance-futures","SOLUSDT",1756598466078,895.76,202.75,202.74,491.53]
["binance-futures","SOLUSDT",1756598466132,895.76,202.75,202.74,498.53]
["binance-futures","SOLUSDT",1756598466186,897.2,202.75,202.74,498.53]
["binance-futures","SOLUSDT",1756598466231,898.72,202.75,202.74,498.53]
["binance-futures","SOLUSDT",1756598466288,899.16,202.75,202.74,498.46]
["binance-futures","SOLUSDT",1756598466339,967.92,202.75,202.74,70.85]
["binance-futures","SOLUSDT",1756598466470,771.37,202.75,202.74,478.78]
["binance-futures","SOLUSDT",1756598466522,772.64,202.75,202.74,478.97]
["binance-futures","SOLUSDT",1756598466573,774.13,202.75,202.74,478.97]
["binance-futures","SOLUSDT",1756598466614,774.26,202.75,202.74,499.25]
["binance-futures","SOLUSDT",1756598466668,780.18,202.75,202.74,490.56]
["binance-futures","SOLUSDT",1756598466726,780.18,202.75,202.74,486.08]
["binance-futures","SOLUSDT",1756598466780,846.72,202.75,202.74,480.22]
["binance-futures","SOLUSDT",1756598466832,996.78,202.75,202.74,124.62]
["binance-futures","SOLUSDT",1756598466886,928.3,202.75,202.74,474.89]
["binance-futures","SOLUSDT",1756598466936,928.3,202.75,202.74,470.93]
["binance-futures","SOLUSDT",1756598466970,928.3,202.75,202.74,475.04]
["binance-futures","SOLUSDT",1756598467040,997.76,202.75,202.74,64.25]
["binance-futures","SOLUSDT",1756598467098,998.24,202.75,202.74,71.25]
["binance-futures","SOLUSDT",1756598467148,929.76,202.75,202.74,481.91]
["binance-futures","SOLUSDT",1756598467348,944.33,202.75,202.74,492.89]
["binance-futures","SOLUSDT",1756598467411,944.33,202.75,202.74,493.83]
["binance-futures","SOLUSDT",1756598467511,950.97,202.75,202.74,502.24]
["binance-futures","SOLUSDT",1756598467570,950.97,202.75,202.74,572.2]
["binance-futures","SOLUSDT",1756598467621,803.65,202.75,202.74,746.98]
["binance-futures","SOLUSDT",1756598467671,803.65,202.75,202.74,1087.45]
["binance-futures","SOLUSDT",1756598467726,105.76,202.75,202.74,1354.45]
["binance-futures","SOLUSDT",1756598467776,105.67,202.75,202.74,1354.12]
["binance-futures","SOLUSDT",1756598467821,100.06,202.75,202.74,1362.53]
["binance-futures","SOLUSDT",1756598467882,20.85,202.77,202.76,1982.97]
["binance-futures","SOLUSDT",1756598467932,8.53,202.77,202.76,1883.22]
["binance-futures","SOLUSDT",1756598467985,605.89,202.77,202.76,1073.93]
["binance-futures","SOLUSDT",1756598468036,606.84,202.77,202.76,634.83]
["binance-futures","SOLUSDT",1756598468083,607.85,202.77,202.76,634.83]
["binance-futures","SOLUSDT",1756598468137,607.94,202.77,202.76,624.85]
["binance-futures","SOLUSDT",1756598468182,597.86,202.77,202.76,678.24]
["binance-futures","SOLUSDT",1756598468283,597.86,202.77,202.76,679.08]
["binance-futures","SOLUSDT",1756598468339,594.82,202.77,202.76,698.8]
["binance-futures","SOLUSDT",1756598468391,594.88,202.77,202.76,698.8]
["binance-futures","SOLUSDT",1756598468442,594.96,202.77,202.76,698.82]
["binance-futures","SOLUSDT",1756598468497,594.96,202.77,202.76,607.09]
["binance-futures","SOLUSDT",1756598468599,594.96,202.77,202.76,598.22]
["binance-futures","SOLUSDT",1756598468662,682.93,202.77,202.76,424.54]
["binance-futures","SOLUSDT",1756598468706,682.93,202.77,202.76,422.94]
["binance-futures","SOLUSDT",1756598468753,682.96,202.77,202.76,422.97]
["binance-futures","SOLUSDT",1756598468922,682.98,202.77,202.76,412.14]
["binance-futures","SOLUSDT",1756598468968,684.71,202.77,202.76,412.14]
["binance-futures","SOLUSDT",1756598469022,705.65,202.77,202.76,412.14]
["binance-futures","SOLUSDT",1756598469189,705.65,202.77,202.76,352.87]
["binance-futures","SOLUSDT",1756598469235,663.25,202.77,202.76,413.31]
["binance-futures","SOLUSDT",1756598469574,663.29,202.77,202.76,413.31]
["binance-futures","SOLUSDT",1756598469690,663.29,202.77,202.76,758.36]
["binance-futures","SOLUSDT",1756598469931,664.52,202.77,202.76,761.71]
["binance-futures","SOLUSDT",1756598469996,663.78,202.77,202.76,771.23]
["binance-futures","SOLUSDT",1756598470055,627.96,202.77,202.76,811.64]
["binance-futures","SOLUSDT",1756598470107,627.96,202.77,202.76,779.77]
["binance-futures","SOLUSDT",1756598470268,627.96,202.77,202.76,781.77]
["binance-futures","SOLUSDT",1756598470326,627.96,202.77,202.76,780.81]
["binance-futures","SOLUSDT",1756598470368,627.96,202.77,202.76,773.19]
["binance-futures","SOLUSDT",1756598470415,628.0,202.77,202.76,773.19]
["binance-futures","SOLUSDT",1756598470508,593.58,202.77,202.76,773.19]
["binance-futures","SOLUSDT",1756598470561,580.48,202.77,202.76,905.15]
["binance-futures","SOLUSDT",1756598470604,580.48,202.77,202.76,905.24]
["binance-futures","SOLUSDT",1756598470671,580.48,202.77,202.76,920.02]
["binance-futures","SOLUSDT",1756598470722,580.48,202.77,202.76,1003.81]
["binance-futures","SOLUSDT",1756598470781,580.44,202.77,202.76,1018.59]
["binance-futures","SOLUSDT",1756598470824,580.59,202.77,202.76,1018.59]
["binance-futures","SOLUSDT",1756598470878,596.86,202.77,202.76,1045.63]
["binance-futures","SOLUSDT",1756598470937,596.86,202.77,202.76,1050.45]
["binance-futures","SOLUSDT",1756598471043,596.99,202.77,202.76,1050.45]
["binance-futures","SOLUSDT",1756598471095,120.48,202.77,202.76,1220.52]
["binance-futures","SOLUSDT",1756598471146,120.57,202.77,202.76,1234.95]
["binance-futures","SOLUSDT",1756598471197,120.57,202.77,202.76,1444.03]
["binance-futures","SOLUSDT",1756598471248,120.57,202.77,202.76,1466.21]
["binance-futures","SOLUSDT",1756598471309,120.57,202.77,202.76,1453.88]
["binance-futures","SOLUSDT",1756598471357,120.61,202.77,202.76,1453.88]
["binance-futures","SOLUSDT",1756598471390,120.8,202.77,202.76,1471.65]
["binance-futures","SOLUSDT",1756598471469,120.8,202.77,202.76,1471.64]
["binance-futures","SOLUSDT",1756598471523,120.68,202.77,202.76,1471.64]
["binance-futures","SOLUSDT",1756598471587,529.31,202.77,202.76,1168.25]
["binance-futures","SOLUSDT",1756598471694,529.57,202.77,202.76,1107.81]
["binance-futures","SOLUSDT",1756598471744,529.57,202.77,202.76,1152.26]
["binance-futures","SOLUSDT",1756598471960,509.55,202.77,202.76,1139.93]
["binance-futures","SOLUSDT",1756598472026,120.68,202.77,202.76,1426.49]
["binance-futures","SOLUSDT",1756598472083,121.65,202.77,202.76,1593.52]
["binance-futures","SOLUSDT",1756598472132,111.41,202.77,202.76,1593.52]
["binance-futures","SOLUSDT",1756598472177,56.64,202.77,202.76,1550.25]
["binance-futures","SOLUSDT",1756598472245,56.64,202.77,202.76,1550.42]
["binance-futures","SOLUSDT",1756598472306,56.65,202.77,202.76,1550.42]
["binance-futures","SOLUSDT",1756598472404,56.65,202.77,202.76,1542.19]
["binance-futures","SOLUSDT",1756598472457,61.58,202.77,202.76,1550.6]
["binance-futures","SOLUSDT",1756598472523,599.81,202.79,202.78,968.84]
["binance-futures","SOLUSDT",1756598472575,700.34,202.79,202.78,969.11]
["binance-futures","SOLUSDT",1756598472626,700.34,202.79,202.78,969.2]
["binance-futures","SOLUSDT",1756598472718,700.34,202.79,202.78,1033.97]
["binance-futures","SOLUSDT",1756598472893,700.34,202.79,202.78,1035.44]
["binance-futures","SOLUSDT",1756598472944,712.06,202.79,202.78,1035.82]
["binance-futures","SOLUSDT",1756598472998,742.76,202.79,202.78,1036.65]
["binance-futures","SOLUSDT",1756598473042,747.62,202.79,202.78,1028.31]
["binance-futures","SOLUSDT",1756598473100,747.73,202.79,202.78,1026.19]
["binance-futures","SOLUSDT",1756598473168,747.8,202.79,202.78,1026.22]
["binance-futures","SOLUSDT",1756598473229,717.34,202.79,202.78,1026.22]
["binance-futures","SOLUSDT",1756598473279,717.34,202.79,202.78,1025.28]
["binance-futures","SOLUSDT",1756598473368,717.43,202.79,202.78,1025.28]
["binance-futures","SOLUSDT",1756598473434,618.84,202.79,202.78,1025.32]
["binance-futures","SOLUSDT",1756598473484,672.55,202.79,202.78,1025.32]
["binance-futures","SOLUSDT",1756598473537,680.78,202.79,202.78,1025.32]
["binance-futures","SOLUSDT",1756598473653,680.81,202.79,202.78,1025.35]
["binance-futures","SOLUSDT",1756598473693,665.77,202.79,202.78,1025.71]
["binance-futures","SOLUSDT",1756598473758,746.47,202.79,202.78,890.16]
["binance-futures","SOLUSDT",1756598473813,809.77,202.79,202.78,885.13]
["binance-futures","SOLUSDT",1756598473863,783.75,202.79,202.78,1020.68]
["binance-futures","SOLUSDT",1756598473918,783.79,202.79,202.78,1021.18]
["binance-futures","SOLUSDT",1756598473965,783.79,202.79,202.78,1024.53]
["binance-futures","SOLUSDT",1756598474088,774.18,202.79,202.78,1024.56]
["binance-futures","SOLUSDT",1756598474133,772.75,202.79,202.78,889.01]
["binance-futures","SOLUSDT",1756598474172,787.79,202.79,202.78,889.01]
["binance-futures","SOLUSDT",1756598474246,787.79,202.79,202.78,959.86]
["binance-futures","SOLUSDT",1756598474293,787.79,202.79,202.78,959.91]
["binance-futures","SOLUSDT",1756598474350,787.84,202.79,202.78,959.91]
["binance-futures","SOLUSDT",1756598474397,787.84,202.79,202.78,1025.38]
["binance-futures","SOLUSDT",1756598474455,772.8,202.79,202.78,1025.77]
["binance-futures","SOLUSDT",1756598474692,772.8,202.79,202.78,1029.71]
["binance-futures","SOLUSDT",1756598474821,772.8,202.79,202.78,1029.82]
["binance-futures","SOLUSDT",1756598474936,772.83,202.79,202.78,1039.17]
["binance-futures","SOLUSDT",1756598474973,724.49,202.79,202.78,1066.18]
["binance-futures","SOLUSDT",1756598475046,781.01,202.79,202.78,1066.18]
["binance-futures","SOLUSDT",1756598475096,781.04,202.79,202.78,1069.23]
["binance-futures","SOLUSDT",1756598475315,781.32,202.79,202.78,1069.23]
["binance-futures","SOLUSDT",1756598475437,782.06,202.79,202.78,1067.96]
["binance-futures","SOLUSDT",1756598475500,782.06,202.79,202.78,1067.47]
["binance-futures","SOLUSDT",1756598475555,782.13,202.79,202.78,1067.47]
["binance-futures","SOLUSDT",1756598475598,782.16,202.79,202.78,1067.36]
["binance-futures","SOLUSDT",1756598475805,785.84,202.79,202.78,1067.36]
["binance-futures","SOLUSDT",1756598475878,834.1,202.79,202.78,932.89]
["binance-futures","SOLUSDT",1756598475982,917.8,202.79,202.78,313.94]
["binance-futures","SOLUSDT",1756598476033,1430.72,202.78,202.77,143.86]
["binance-futures","SOLUSDT",1756598476084,1141.5,202.74,202.73,531.3]
["binance-futures","SOLUSDT",1756598476134,1141.59,202.74,202.73,638.15]
["binance-futures","SOLUSDT",1756598476187,1083.88,202.74,202.73,665.09]
["binance-futures","SOLUSDT",1756598476239,573.15,202.74,202.73,904.98]
["binance-futures","SOLUSDT",1756598476291,82.42,202.74,202.73,1072.0]
["binance-futures","SOLUSDT",1756598476340,82.42,202.74,202.73,1066.58]
["binance-futures","SOLUSDT",1756598476387,97.22,202.74,202.73,1120.7]
["binance-futures","SOLUSDT",1756598476448,97.22,202.74,202.73,1120.73]
["binance-futures","SOLUSDT",1756598476494,97.25,202.74,202.73,1127.8]
["binance-futures","SOLUSDT",1756598476552,105.7,202.74,202.73,1486.96]
["binance-futures","SOLUSDT",1756598476602,105.7,202.74,202.73,1501.74]
["binance-futures","SOLUSDT",1756598476648,105.7,202.74,202.73,1502.02]
["binance-futures","SOLUSDT",1756598476709,108.0,202.74,202.73,1502.02]
["binance-futures","SOLUSDT",1756598476753,108.06,202.74,202.73,1478.7]
["binance-futures","SOLUSDT",1756598476869,108.06,202.74,202.73,1513.2]
["binance-futures","SOLUSDT",1756598476902,108.06,202.74,202.73,1556.48]
["binance-futures","SOLUSDT",1756598476969,110.7,202.74,202.73,1556.48]
["binance-futures","SOLUSDT",1756598477026,156.27,202.74,202.73,1314.15]
["binance-futures","SOLUSDT",1756598477076,156.27,202.74,202.73,1315.13]
["binance-futures","SOLUSDT",1756598477126,150.16,202.74,202.73,1398.39]
["binance-futures","SOLUSDT",1756598477177,150.16,202.74,202.73,1329.91]
["binance-futures","SOLUSDT",1756598477278,501.17,202.74,202.73,1315.13]
["binance-futures","SOLUSDT",1756598477336,498.22,202.74,202.73,1249.7]
["binance-futures","SOLUSDT",1756598477390,498.16,202.74,202.73,1103.4]
["binance-futures","SOLUSDT",1756598477419,555.78,202.74,202.73,1103.4]
["binance-futures","SOLUSDT",1756598477493,555.78,202.74,202.73,1118.17]
["binance-futures","SOLUSDT",1756598477549,655.78,202.74,202.73,1070.03]
["binance-futures","SOLUSDT",1756598477602,560.16,202.74,202.73,1070.03]
["binance-futures","SOLUSDT",1756598477649,556.34,202.74,202.73,1070.03]
["binance-futures","SOLUSDT",1756598477707,556.34,202.74,202.73,1025.69]
["binance-futures","SOLUSDT",1756598477768,147.71,202.74,202.73,1035.2]
["binance-futures","SOLUSDT",1756598477822,147.71,202.74,202.73,1432.44]
["binance-futures","SOLUSDT",1756598477875,147.71,202.74,202.73,1378.74]
["binance-futures","SOLUSDT",1756598477928,147.71,202.74,202.73,1317.04]
["binance-futures","SOLUSDT",1756598477968,498.8,202.74,202.73,1036.47]
["binance-futures","SOLUSDT",1756598478031,580.38,202.74,202.73,879.41]
["binance-futures","SOLUSDT",1756598478086,680.38,202.74,202.73,879.41]
["binance-futures","SOLUSDT",1756598478146,680.38,202.74,202.73,953.31]
["binance-futures","SOLUSDT",1756598478198,680.38,202.74,202.73,938.53]
["binance-futures","SOLUSDT",1756598478233,696.26,202.74,202.73,938.53]
["binance-futures","SOLUSDT",1756598478352,596.26,202.74,202.73,953.31]
["binance-futures","SOLUSDT",1756598478406,691.46,202.74,202.73,953.31]
["binance-futures","SOLUSDT",1756598478449,696.32,202.74,202.73,953.31]
["binance-futures","SOLUSDT",1756598478502,697.74,202.74,202.73,953.25]
["binance-futures","SOLUSDT",1756598478560,707.69,202.74,202.73,845.31]
["binance-futures","SOLUSDT",1756598478613,697.69,202.74,202.73,845.31]
["binance-futures","SOLUSDT",1756598478651,960.51,202.74,202.73,636.18]
["binance-futures","SOLUSDT",1756598478708,969.71,202.74,202.73,616.46]
["binance-futures","SOLUSDT",1756598478908,969.71,202.74,202.73,609.46]
["binance-futures","SOLUSDT",1756598479033,970.78,202.74,202.73,609.46]
["binance-futures","SOLUSDT",1756598479071,975.85,202.74,202.73,609.46]
["binance-futures","SOLUSDT",1756598479134,965.74,202.74,202.73,609.46]
["binance-futures","SOLUSDT",1756598479189,965.81,202.74,202.73,609.46]
["binance-futures","SOLUSDT",1756598479292,965.81,202.74,202.73,629.19]
["binance-futures","SOLUSDT",1756598479341,965.84,202.74,202.73,629.22]
["binance-futures","SOLUSDT",1756598479456,965.99,202.74,202.73,629.22]
["binance-futures","SOLUSDT",1756598479510,972.26,202.74,202.73,629.22]
["binance-futures","SOLUSDT",1756598479668,972.26,202.74,202.73,609.49]
["binance-futures","SOLUSDT",1756598479696,972.26,202.74,202.73,609.52]
["binance-futures","SOLUSDT",1756598479777,972.19,202.74,202.73,609.52]
["binance-futures","SOLUSDT",1756598479886,972.19,202.74,202.73,624.78]
["binance-futures","SOLUSDT",1756598479937,852.99,202.74,202.73,788.64]
["binance-futures","SOLUSDT",1756598479994,882.22,202.74,202.73,780.1]
["binance-futures","SOLUSDT",1756598480049,883.19,202.74,202.73,781.08]
["binance-futures","SOLUSDT",1756598480113,883.18,202.74,202.73,781.14]
["binance-futures","SOLUSDT",1756598480270,883.43,202.74,202.73,781.14]
["binance-futures","SOLUSDT",1756598480326,883.43,202.74,202.73,780.89]
["binance-futures","SOLUSDT",1756598480350,883.5,202.74,202.73,782.2]
["binance-futures","SOLUSDT",1756598480496,883.48,202.74,202.73,646.63]
["binance-futures","SOLUSDT",1756598480553,883.8,202.74,202.73,782.22]
["binance-futures","SOLUSDT",1756598480792,883.43,202.74,202.73,782.22]
["binance-futures","SOLUSDT",1756598480813,883.27,202.74,202.73,782.22]
["binance-futures","SOLUSDT",1756598480891,883.27,202.74,202.73,782.24]
["binance-futures","SOLUSDT",1756598481067,885.64,202.74,202.73,781.26]
["binance-futures","SOLUSDT",1756598481118,885.64,202.74,202.73,625.94]
["binance-futures","SOLUSDT",1756598481193,885.64,202.74,202.73,571.82]
["binance-futures","SOLUSDT",1756598481268,887.08,202.74,202.73,571.84]
["binance-futures","SOLUSDT",1756598481301,887.13,202.74,202.73,571.84]
["binance-futures","SOLUSDT",1756598481500,887.22,202.74,202.73,571.84]
["binance-futures","SOLUSDT",1756598481738,887.22,202.74,202.73,572.03]
["binance-futures","SOLUSDT",1756598481822,887.22,202.74,202.73,576.0]
["binance-futures","SOLUSDT",1756598481872,887.26,202.74,202.73,576.0]
["binance-futures","SOLUSDT",1756598481938,887.53,202.74,202.73,595.73]
["binance-futures","SOLUSDT",1756598482057,887.53,202.74,202.73,595.52]
["binance-futures","SOLUSDT",1756598482089,834.03,202.74,202.73,804.67]
["binance-futures","SOLUSDT",1756598482147,833.96,202.74,202.73,804.6]
["binance-futures","SOLUSDT",1756598482268,847.34,202.74,202.73,804.6]
["binance-futures","SOLUSDT",1756598482332,729.44,202.74,202.73,821.55]
["binance-futures","SOLUSDT",1756598482382,717.96,202.74,202.73,834.68]
["binance-futures","SOLUSDT",1756598482426,817.96,202.74,202.73,813.17]
["binance-futures","SOLUSDT",1756598482511,826.57,202.74,202.73,804.63]
["binance-futures","SOLUSDT",1756598482551,869.33,202.74,202.73,804.63]
["binance-futures","SOLUSDT",1756598482618,870.92,202.74,202.73,669.04]
["binance-futures","SOLUSDT",1756598482668,870.88,202.74,202.73,649.31]
["binance-futures","SOLUSDT",1756598482783,870.92,202.74,202.73,649.31]
["binance-futures","SOLUSDT",1756598482961,870.95,202.74,202.73,649.34]
["binance-futures","SOLUSDT",1756598483011,871.75,202.74,202.73,649.31]
["binance-futures","SOLUSDT",1756598483064,871.91,202.74,202.73,669.04]
["binance-futures","SOLUSDT",1756598483118,870.07,202.74,202.73,669.04]
["binance-futures","SOLUSDT",1756598483154,870.1,202.74,202.73,669.08]
["binance-futures","SOLUSDT",1756598483239,863.07,202.74,202.73,805.1]
["binance-futures","SOLUSDT",1756598483303,878.11,202.74,202.73,805.25]
["binance-futures","SOLUSDT",1756598483349,878.07,202.74,202.73,805.1]
["binance-futures","SOLUSDT",1756598483410,878.07,202.74,202.73,813.51]
["binance-futures","SOLUSDT",1756598483472,878.07,202.74,202.73,812.1]
["binance-futures","SOLUSDT",1756598483504,859.79,202.74,202.73,820.64]
["binance-futures","SOLUSDT",1756598483591,844.75,202.74,202.73,839.09]
["binance-futures","SOLUSDT",1756598483654,844.47,202.74,202.73,839.09]
["binance-futures","SOLUSDT",1756598483703,845.18,202.74,202.73,839.09]
["binance-futures","SOLUSDT",1756598483824,845.18,202.74,202.73,830.65]
["binance-futures","SOLUSDT",1756598483889,845.18,202.74,202.73,830.8]
["binance-futures","SOLUSDT",1756598483992,843.82,202.74,202.73,830.8]
["binance-futures","SOLUSDT",1756598484043,844.65,202.74,202.73,830.81]
["binance-futures","SOLUSDT",1756598484160,845.3,202.74,202.73,831.8]
["binance-futures","SOLUSDT",1756598484216,649.7,202.74,202.73,901.29]
["binance-futures","SOLUSDT",1756598484270,672.94,202.74,202.73,901.29]
["binance-futures","SOLUSDT",1756598484326,264.31,202.74,202.73,1233.61]
["binance-futures","SOLUSDT",1756598484367,264.31,202.74,202.73,1015.31]
["binance-futures","SOLUSDT",1756598484420,264.31,202.74,202.73,1030.09]
["binance-futures","SOLUSDT",1756598484541,277.56,202.74,202.73,1030.09]
["binance-futures","SOLUSDT",1756598484588,320.77,202.74,202.73,1021.55]
["binance-futures","SOLUSDT",1756598484647,364.31,202.74,202.73,1024.35]
["binance-futures","SOLUSDT",1756598484710,364.31,202.74,202.73,1024.2]
["binance-futures","SOLUSDT",1756598484839,364.31,202.74,202.73,956.44]
["binance-futures","SOLUSDT",1756598484873,365.46,202.74,202.73,956.53]
["binance-futures","SOLUSDT",1756598484997,265.46,202.74,202.73,956.53]
["binance-futures","SOLUSDT",1756598485045,474.52,202.74,202.73,874.25]
["binance-futures","SOLUSDT",1756598485102,468.45,202.74,202.73,874.42]
["binance-futures","SOLUSDT",1756598485148,468.41,202.74,202.73,874.48]
["binance-futures","SOLUSDT",1756598485278,468.41,202.74,202.73,874.51]
["binance-futures","SOLUSDT",1756598485343,368.41,202.74,202.73,874.35]
["binance-futures","SOLUSDT",1756598485442,260.3,202.74,202.73,897.62]
["binance-futures","SOLUSDT",1756598485496,230.77,202.74,202.73,966.1]
["binance-futures","SOLUSDT",1756598485533,226.8,202.74,202.73,1056.09]
["binance-futures","SOLUSDT",1756598485710,226.18,202.74,202.73,1056.09]
["binance-futures","SOLUSDT",1756598485772,225.55,202.74,202.73,1060.09]
["binance-futures","SOLUSDT",1756598485935,225.59,202.74,202.73,1060.28]
["binance-futures","SOLUSDT",1756598485994,225.59,202.74,202.73,1356.03]
["binance-futures","SOLUSDT",1756598486091,227.77,202.74,202.73,1347.62]
["binance-futures","SOLUSDT",1756598486210,227.77,202.74,202.73,1113.22]
["binance-futures","SOLUSDT",1756598486267,227.54,202.74,202.73,1314.2]
["binance-futures","SOLUSDT",1756598486316,276.03,202.74,202.73,1382.68]
["binance-futures","SOLUSDT",1756598486356,276.03,202.74,202.73,1389.69]
["binance-futures","SOLUSDT",1756598486527,276.03,202.74,202.73,1114.5]
["binance-futures","SOLUSDT",1756598486579,276.02,202.74,202.73,1330.03]
["binance-futures","SOLUSDT",1756598486646,276.02,202.74,202.73,1610.03]
["binance-futures","SOLUSDT",1756598486701,274.77,202.74,202.73,1424.33]
["binance-futures","SOLUSDT",1756598486810,383.0,202.75,202.74,1992.35]
["binance-futures","SOLUSDT",1756598486860,368.2,202.75,202.74,1882.67]
["binance-futures","SOLUSDT",1756598486907,368.2,202.75,202.74,2018.55]
["binance-futures","SOLUSDT",1756598486969,368.29,202.75,202.74,2018.46]
["binance-futures","SOLUSDT",1756598487001,368.29,202.75,202.74,2020.03]
["binance-futures","SOLUSDT",1756598487076,369.25,202.75,202.74,2021.01]
["binance-futures","SOLUSDT",1756598487131,369.28,202.75,202.74,1978.46]
["binance-futures","SOLUSDT",1756598487183,369.28,202.75,202.74,1543.09]
["binance-futures","SOLUSDT",1756598487282,407.69,202.75,202.74,1678.67]
["binance-futures","SOLUSDT",1756598487342,407.69,202.75,202.74,1668.0]
["binance-futures","SOLUSDT",1756598487439,407.69,202.75,202.74,1668.04]
["binance-futures","SOLUSDT",1756598487502,370.04,202.75,202.74,1668.04]
["binance-futures","SOLUSDT",1756598487552,370.04,202.75,202.74,1532.46]
["binance-futures","SOLUSDT",1756598487606,419.12,202.75,202.74,1532.46]
["binance-futures","SOLUSDT",1756598487652,419.12,202.75,202.74,1668.04]
["binance-futures","SOLUSDT",1756598487714,419.12,202.75,202.74,1584.87]
["binance-futures","SOLUSDT",1756598487771,419.12,202.75,202.74,1531.97]
["binance-futures","SOLUSDT",1756598487875,418.4,202.75,202.74,1531.97]
["binance-futures","SOLUSDT",1756598487967,416.93,202.75,202.74,1531.97]
["binance-futures","SOLUSDT",1756598488024,475.35,202.75,202.74,1262.89]
["binance-futures","SOLUSDT",1756598488086,475.38,202.75,202.74,1398.51]
["binance-futures","SOLUSDT",1756598488135,575.4,202.75,202.74,1114.87]
["binance-futures","SOLUSDT",1756598488179,985.87,202.75,202.74,118.73]
["binance-futures","SOLUSDT",1756598488242,985.78,202.75,202.74,144.93]
["binance-futures","SOLUSDT",1756598488281,917.3,202.75,202.74,144.93]
["binance-futures","SOLUSDT",1756598488337,880.54,202.75,202.74,495.94]
["binance-futures","SOLUSDT",1756598488398,880.54,202.75,202.74,495.98]
["binance-futures","SOLUSDT",1756598488503,881.82,202.75,202.74,502.58]
["binance-futures","SOLUSDT",1756598488547,764.47,202.75,202.74,496.37]
["binance-futures","SOLUSDT",1756598488731,758.59,202.75,202.74,516.12]
["binance-futures","SOLUSDT",1756598488853,658.56,202.75,202.74,709.14]
["binance-futures","SOLUSDT",1756598489001,675.18,202.75,202.74,694.11]
["binance-futures","SOLUSDT",1756598489054,676.1,202.75,202.74,693.13]
["binance-futures","SOLUSDT",1756598489076,674.82,202.75,202.74,693.13]
["binance-futures","SOLUSDT",1756598489214,672.53,202.75,202.74,693.13]
["binance-futures","SOLUSDT",1756598489273,649.03,202.75,202.74,692.87]
["binance-futures","SOLUSDT",1756598489327,663.83,202.75,202.74,673.15]
["binance-futures","SOLUSDT",1756598489371,768.07,202.75,202.74,538.32]
["binance-futures","SOLUSDT",1756598489435,799.94,202.75,202.74,538.32]
["binance-futures","SOLUSDT",1756598489503,830.85,202.75,202.74,129.69]
["binance-futures","SOLUSDT",1756598489531,1227.72,202.75,202.74,119.89]
["binance-futures","SOLUSDT",1756598489606,1227.75,202.75,202.74,119.89]
["binance-futures","SOLUSDT",1756598489708,1160.36,202.75,202.74,119.89]
["binance-futures","SOLUSDT",1756598489758,907.63,202.75,202.74,184.51]
["binance-futures","SOLUSDT",1756598489870,875.76,202.75,202.74,177.55]
["binance-futures","SOLUSDT",1756598489975,875.79,202.75,202.74,177.55]
["binance-futures","SOLUSDT",1756598490211,807.77,202.75,202.74,177.55]
["binance-futures","SOLUSDT",1756598490261,827.55,202.75,202.74,177.55]
["binance-futures","SOLUSDT",1756598490306,826.46,202.75,202.74,177.55]
["binance-futures","SOLUSDT",1756598490370,826.2,202.75,202.74,177.55]
["binance-futures","SOLUSDT",1756598490477,826.25,202.75,202.74,176.85]
["binance-futures","SOLUSDT",1756598490525,606.55,202.75,202.74,176.85]
["binance-futures","SOLUSDT",1756598490624,661.55,202.75,202.74,176.85]
["binance-futures","SOLUSDT",1756598490671,487.87,202.75,202.74,549.75]
["binance-futures","SOLUSDT",1756598490741,487.87,202.75,202.74,561.61]
["binance-futures","SOLUSDT",1756598490808,487.87,202.75,202.74,564.54]
["binance-futures","SOLUSDT",1756598490921,489.04,202.75,202.74,564.54]
["binance-futures","SOLUSDT",1756598491073,489.97,202.75,202.74,556.68]
["binance-futures","SOLUSDT",1756598491125,487.59,202.75,202.74,556.68]
["binance-futures","SOLUSDT",1756598491285,487.52,202.75,202.74,556.77]
["binance-futures","SOLUSDT",1756598491384,487.52,202.75,202.74,508.51]
["binance-futures","SOLUSDT",1756598491502,486.35,202.75,202.74,508.51]
["binance-futures","SOLUSDT",1756598491551,489.07,202.75,202.74,508.51]
["binance-futures","SOLUSDT",1756598491709,489.07,202.75,202.74,519.65]
["binance-futures","SOLUSDT",1756598491775,489.1,202.75,202.74,572.99]
["binance-futures","SOLUSDT",1756598491812,491.84,202.75,202.74,572.96]
["binance-futures","SOLUSDT",1756598491867,491.84,202.75,202.74,630.45]
["binance-futures","SOLUSDT",1756598491932,146.72,202.75,202.74,1058.24]
["binance-futures","SOLUSDT",1756598491980,146.68,202.75,202.74,1133.72]
["binance-futures","SOLUSDT",1756598492032,147.44,202.75,202.74,1126.96]
["binance-futures","SOLUSDT",1756598492078,148.66,202.75,202.74,1126.49]
["binance-futures","SOLUSDT",1756598492138,148.66,202.75,202.74,1126.64]
["binance-futures","SOLUSDT",1756598492196,148.53,202.75,202.74,1247.52]
["binance-futures","SOLUSDT",1756598492251,148.53,202.75,202.74,1245.07]
["binance-futures","SOLUSDT",1756598492301,159.88,202.75,202.74,1286.73]
["binance-futures","SOLUSDT",1756598492333,159.88,202.75,202.74,1301.51]
["binance-futures","SOLUSDT",1756598492394,159.88,202.75,202.74,1308.55]
["binance-futures","SOLUSDT",1756598492621,156.43,202.75,202.74,1316.29]
["binance-futures","SOLUSDT",1756598492673,155.21,202.75,202.74,1405.53]
["binance-futures","SOLUSDT",1756598492724,155.21,202.75,202.74,1411.53]
["binance-futures","SOLUSDT",1756598492816,28.47,202.76,202.75,2442.95]
["binance-futures","SOLUSDT",1756598492871,9.6,202.77,202.76,2403.96]
["binance-futures","SOLUSDT",1756598492922,158.15,202.78,202.77,1690.83]
["binance-futures","SOLUSDT",1756598492973,616.14,202.78,202.77,906.51]
["binance-futures","SOLUSDT",1756598493023,564.52,202.78,202.77,836.61]
["binance-futures","SOLUSDT",1756598493068,564.52,202.78,202.77,870.79]
["binance-futures","SOLUSDT",1756598493124,564.52,202.78,202.77,1006.35]
["binance-futures","SOLUSDT",1756598493283,804.68,202.78,202.77,531.92]
["binance-futures","SOLUSDT",1756598493334,805.35,202.78,202.77,454.66]
["binance-futures","SOLUSDT",1756598493433,805.63,202.78,202.77,441.82]
["binance-futures","SOLUSDT",1756598493487,805.63,202.78,202.77,427.04]
["binance-futures","SOLUSDT",1756598493536,668.78,202.78,202.77,418.8]
["binance-futures","SOLUSDT",1756598493595,751.76,202.78,202.77,418.8]
["binance-futures","SOLUSDT",1756598493644,666.47,202.78,202.77,428.35]
["binance-futures","SOLUSDT",1756598493709,647.46,202.78,202.77,427.15]
["binance-futures","SOLUSDT",1756598493807,647.46,202.78,202.77,432.22]
["binance-futures","SOLUSDT",1756598493869,593.42,202.78,202.77,756.11]
["binance-futures","SOLUSDT",1756598493904,592.41,202.78,202.77,756.11]
["binance-futures","SOLUSDT",1756598493973,592.45,202.78,202.77,756.11]
["binance-futures","SOLUSDT",1756598494021,592.45,202.78,202.77,748.25]
["binance-futures","SOLUSDT",1756598494301,593.24,202.78,202.77,756.31]
["binance-futures","SOLUSDT",1756598494442,593.24,202.78,202.77,753.6]
["binance-futures","SOLUSDT",1756598494511,599.4,202.78,202.77,745.74]
["binance-futures","SOLUSDT",1756598494572,699.4,202.78,202.77,745.77]
["binance-futures","SOLUSDT",1756598494624,855.91,202.78,202.77,389.63]
["binance-futures","SOLUSDT",1756598494670,855.91,202.78,202.77,374.85]
["binance-futures","SOLUSDT",1756598494722,855.91,202.78,202.77,368.29]
["binance-futures","SOLUSDT",1756598494818,875.63,202.78,202.77,390.36]
["binance-futures","SOLUSDT",1756598494884,876.05,202.78,202.77,390.36]
["binance-futures","SOLUSDT",1756598494992,876.05,202.78,202.77,391.34]
["binance-futures","SOLUSDT",1756598495094,876.98,202.78,202.77,391.25]
["binance-futures","SOLUSDT",1756598495142,876.16,202.78,202.77,392.19]
["binance-futures","SOLUSDT",1756598495370,875.07,202.78,202.77,392.19]
["binance-futures","SOLUSDT",1756598495418,734.17,202.78,202.77,381.09]
["binance-futures","SOLUSDT",1756598495466,714.45,202.78,202.77,381.09]
["binance-futures","SOLUSDT",1756598495530,714.48,202.78,202.77,381.12]
["binance-futures","SOLUSDT",1756598495572,714.45,202.78,202.77,485.6]
["binance-futures","SOLUSDT",1756598495633,677.96,202.78,202.77,694.7]
["binance-futures","SOLUSDT",1756598495680,595.46,202.78,202.77,701.74]
["binance-futures","SOLUSDT",1756598495908,595.46,202.78,202.77,721.46]
["binance-futures","SOLUSDT",1756598495984,581.9,202.78,202.77,723.91]
["binance-futures","SOLUSDT",1756598496028,587.81,202.78,202.77,723.91]
["binance-futures","SOLUSDT",1756598496088,587.84,202.78,202.77,723.94]
["binance-futures","SOLUSDT",1756598496132,587.81,202.78,202.77,723.91]
["binance-futures","SOLUSDT",1756598496188,530.19,202.78,202.77,763.59]
["binance-futures","SOLUSDT",1756598496236,530.22,202.78,202.77,755.85]
["binance-futures","SOLUSDT",1756598496290,529.55,202.78,202.77,797.03]
["binance-futures","SOLUSDT",1756598496409,709.36,202.78,202.77,749.56]
["binance-futures","SOLUSDT",1756598496479,894.47,202.78,202.77,510.72]
["binance-futures","SOLUSDT",1756598496518,894.47,202.78,202.77,494.29]
["binance-futures","SOLUSDT",1756598496641,894.47,202.78,202.77,447.0]
["binance-futures","SOLUSDT",1756598496696,894.47,202.78,202.77,432.22]
["binance-futures","SOLUSDT",1756598496895,934.16,202.78,202.77,432.22]
["binance-futures","SOLUSDT",1756598496958,934.16,202.78,202.77,419.25]
["binance-futures","SOLUSDT",1756598497013,893.76,202.78,202.77,558.31]
["binance-futures","SOLUSDT",1756598497076,893.91,202.78,202.77,532.05]
["binance-futures","SOLUSDT",1756598497183,893.91,202.78,202.77,532.12]
["binance-futures","SOLUSDT",1756598497265,693.91,202.78,202.77,756.01]
["binance-futures","SOLUSDT",1756598497328,693.91,202.78,202.77,758.81]
["binance-futures","SOLUSDT",1756598497443,693.93,202.78,202.77,758.81]
["binance-futures","SOLUSDT",1756598497470,693.08,202.78,202.77,758.81]
["binance-futures","SOLUSDT",1756598497550,698.64,202.78,202.77,758.81]
["binance-futures","SOLUSDT",1756598497726,698.64,202.78,202.77,758.87]
["binance-futures","SOLUSDT",1756598497778,821.18,202.78,202.77,557.01]
["binance-futures","SOLUSDT",1756598497839,817.97,202.78,202.77,557.01]
["binance-futures","SOLUSDT",1756598497902,847.16,202.78,202.77,542.23]
["binance-futures","SOLUSDT",1756598497975,847.16,202.78,202.77,542.38]
["binance-futures","SOLUSDT",1756598498093,849.15,202.78,202.77,542.38]
["binance-futures","SOLUSDT",1756598498233,849.22,202.78,202.77,542.38]
["binance-futures","SOLUSDT",1756598498419,850.19,202.78,202.77,541.33]
["binance-futures","SOLUSDT",1756598498470,849.07,202.78,202.77,541.33]
["binance-futures","SOLUSDT",1756598498713,847.8,202.78,202.77,541.46]
["binance-futures","SOLUSDT",1756598498772,847.83,202.78,202.77,541.49]
["binance-futures","SOLUSDT",1756598498806,847.8,202.78,202.77,541.46]
["binance-futures","SOLUSDT",1756598498968,839.6,202.78,202.77,541.46]
["binance-futures","SOLUSDT",1756598499024,855.99,202.78,202.77,541.46]
["binance-futures","SOLUSDT",1756598499081,938.91,202.78,202.77,541.46]
["binance-futures","SOLUSDT",1756598499174,965.62,202.78,202.77,541.41]
["binance-futures","SOLUSDT",1756598499293,966.5,202.78,202.77,552.39]
["binance-futures","SOLUSDT",1756598499401,965.45,202.78,202.77,552.39]
["binance-futures","SOLUSDT",1756598499428,965.64,202.78,202.77,552.39]
["binance-futures","SOLUSDT",1756598499519,965.67,202.78,202.77,552.42]
["binance-futures","SOLUSDT",1756598499557,821.86,202.78,202.77,534.13]
["binance-futures","SOLUSDT",1756598499722,821.0,202.78,202.77,543.21]
["binance-futures","SOLUSDT",1756598499867,821.03,202.78,202.77,543.24]
["binance-futures","SOLUSDT",1756598499909,820.12,202.78,202.77,534.13]
["binance-futures","SOLUSDT",1756598500073,821.56,202.78,202.77,534.13]
["binance-futures","SOLUSDT",1756598500198,563.16,202.78,202.77,798.92]
["binance-futures","SOLUSDT",1756598500248,155.72,202.78,202.77,977.7]
["binance-futures","SOLUSDT",1756598500310,155.72,202.78,202.77,999.66]
["binance-futures","SOLUSDT",1756598500345,506.64,202.78,202.77,899.6]
["binance-futures","SOLUSDT",1756598500414,507.18,202.78,202.77,891.83]
["binance-futures","SOLUSDT",1756598500474,509.38,202.78,202.77,913.49]
["binance-futures","SOLUSDT",1756598500545,509.38,202.78,202.77,926.42]
["binance-futures","SOLUSDT",1756598500595,158.5,202.78,202.77,933.3]
["binance-futures","SOLUSDT",1756598500720,158.5,202.78,202.77,1005.78]
["binance-futures","SOLUSDT",1756598500772,158.5,202.78,202.77,1014.52]
["binance-futures","SOLUSDT",1756598500864,158.5,202.78,202.77,1014.73]
["binance-futures","SOLUSDT",1756598500930,168.48,202.78,202.77,1006.99]
["binance-futures","SOLUSDT",1756598500986,168.48,202.78,202.77,1014.76]
["binance-futures","SOLUSDT",1756598501028,169.19,202.78,202.77,1007.02]
["binance-futures","SOLUSDT",1756598501083,168.24,202.78,202.77,1007.02]
["binance-futures","SOLUSDT",1756598501160,168.24,202.78,202.77,999.15]
["binance-futures","SOLUSDT",1756598501240,168.24,202.78,202.77,930.59]
["binance-futures","SOLUSDT",1756598501345,167.39,202.78,202.77,999.04]
["binance-futures","SOLUSDT",1756598501396,171.7,202.78,202.77,938.42]
["binance-futures","SOLUSDT",1756598501449,167.1,202.78,202.77,1006.9]
["binance-futures","SOLUSDT",1756598501503,170.75,202.78,202.77,930.56]
["binance-futures","SOLUSDT",1756598501693,183.6,202.78,202.77,1006.9]
["binance-futures","SOLUSDT",1756598501725,183.66,202.78,202.77,930.56]
["binance-futures","SOLUSDT",1756598501801,264.78,202.78,202.77,858.08]
["binance-futures","SOLUSDT",1756598501966,249.14,202.78,202.77,858.08]
["binance-futures","SOLUSDT",1756598502021,208.42,202.78,202.77,858.08]
["binance-futures","SOLUSDT",1756598502063,209.1,202.78,202.77,858.08]
["binance-futures","SOLUSDT",1756598502135,69.91,202.78,202.77,938.42]
["binance-futures","SOLUSDT",1756598502178,67.48,202.78,202.77,938.42]
["binance-futures","SOLUSDT",1756598502285,475.19,202.78,202.77,862.08]
["binance-futures","SOLUSDT",1756598502390,66.56,202.78,202.77,938.42]
["binance-futures","SOLUSDT",1756598502629,58.76,202.78,202.77,1006.9]
["binance-futures","SOLUSDT",1756598502844,46.58,202.78,202.77,1006.9]
["binance-futures","SOLUSDT",1756598502906,47.53,202.78,202.77,1006.9]
["binance-futures","SOLUSDT",1756598502970,92.79,202.78,202.77,1006.43]
["binance-futures","SOLUSDT",1756598503058,93.48,202.78,202.77,1014.78]
["binance-futures","SOLUSDT",1756598503102,93.61,202.78,202.77,1012.3]
["binance-futures","SOLUSDT",1756598503287,93.61,202.78,202.77,1012.65]
["binance-futures","SOLUSDT",1756598503357,92.15,202.78,202.77,1029.25]
["binance-futures","SOLUSDT",1756598503410,92.89,202.78,202.77,1015.69]
["binance-futures","SOLUSDT",1756598503466,95.35,202.78,202.77,1015.69]
["binance-futures","SOLUSDT",1756598503506,94.4,202.78,202.77,1007.83]
["binance-futures","SOLUSDT",1756598503606,92.56,202.78,202.77,1015.69]
["binance-futures","SOLUSDT",1756598503680,92.56,202.78,202.77,1035.41]
["binance-futures","SOLUSDT",1756598503789,92.59,202.78,202.77,1035.41]
["binance-futures","SOLUSDT",1756598503989,92.59,202.78,202.77,1015.69]
["binance-futures","SOLUSDT",1756598504078,94.34,202.78,202.77,1007.83]
["binance-futures","SOLUSDT",1756598504332,86.47,202.78,202.77,1015.69]
["binance-futures","SOLUSDT",1756598504384,86.47,202.78,202.77,1035.41]
["binance-futures","SOLUSDT",1756598504438,86.47,202.78,202.77,1036.41]
["binance-futures","SOLUSDT",1756598504485,86.42,202.78,202.77,1043.18]
["binance-futures","SOLUSDT",1756598504543,73.95,202.78,202.77,1036.44]
["binance-futures","SOLUSDT",1756598504592,230.1,202.79,202.78,1890.24]
["binance-futures","SOLUSDT",1756598504647,215.3,202.79,202.78,2025.79]
["binance-futures","SOLUSDT",1756598504698,215.39,202.79,202.78,2026.31]
["binance-futures","SOLUSDT",1756598504749,215.39,202.79,202.78,2026.67]
["binance-futures","SOLUSDT",1756598504820,215.39,202.79,202.78,2027.2]
["binance-futures","SOLUSDT",1756598504863,215.39,202.79,202.78,2028.4]
["binance-futures","SOLUSDT",1756598504903,215.39,202.79,202.78,2019.77]
["binance-futures","SOLUSDT",1756598504957,215.42,202.79,202.78,2041.45]
["binance-futures","SOLUSDT",1756598505051,219.67,202.79,202.78,2118.08]
["binance-futures","SOLUSDT",1756598505103,219.83,202.79,202.78,1945.38]
["binance-futures","SOLUSDT",1756598505143,219.83,202.79,202.78,2088.67]
["binance-futures","SOLUSDT",1756598505201,219.83,202.79,202.78,2164.42]
["binance-futures","SOLUSDT",1756598505255,219.83,202.79,202.78,2172.17]
["binance-futures","SOLUSDT",1756598505301,219.01,202.79,202.78,2199.75]
["binance-futures","SOLUSDT",1756598505361,264.77,202.79,202.78,2123.41]
["binance-futures","SOLUSDT",1756598505409,264.77,202.79,202.78,2115.67]
["binance-futures","SOLUSDT",1756598505491,264.77,202.79,202.78,2123.63]
["binance-futures","SOLUSDT",1756598505543,264.77,202.79,202.78,2084.02]
["binance-futures","SOLUSDT",1756598505592,264.77,202.79,202.78,2015.59]
["binance-futures","SOLUSDT",1756598505648,264.77,202.79,202.78,1590.55]
["binance-futures","SOLUSDT",1756598505786,264.77,202.79,202.78,1576.55]
["binance-futures","SOLUSDT",1756598505850,264.77,202.79,202.78,1420.82]
["binance-futures","SOLUSDT",1756598505921,264.81,202.79,202.78,1420.82]
["binance-futures","SOLUSDT",1756598506086,265.51,202.79,202.78,1427.01]
["binance-futures","SOLUSDT",1756598506191,265.51,202.79,202.78,1424.11]
["binance-futures","SOLUSDT",1756598506335,265.51,202.79,202.78,1424.07]
["binance-futures","SOLUSDT",1756598506413,266.24,202.79,202.78,1424.07]
["binance-futures","SOLUSDT",1756598506445,257.46,202.79,202.78,1424.07]
["binance-futures","SOLUSDT",1756598506517,255.98,202.79,202.78,1423.97]
["binance-futures","SOLUSDT",1756598506602,255.98,202.79,202.78,1441.69]
["binance-futures","SOLUSDT",1756598506758,256.16,202.79,202.78,1432.63]
["binance-futures","SOLUSDT",1756598506863,253.66,202.79,202.78,1441.49]
["binance-futures","SOLUSDT",1756598506912,253.07,202.79,202.78,1440.49]
["binance-futures","SOLUSDT",1756598507026,253.74,202.79,202.78,1440.56]
["binance-futures","SOLUSDT",1756598507082,253.87,202.79,202.78,1432.7]
["binance-futures","SOLUSDT",1756598507126,253.25,202.79,202.78,1440.56]
["binance-futures","SOLUSDT",1756598507186,253.25,202.79,202.78,1441.76]
["binance-futures","SOLUSDT",1756598507235,253.25,202.79,202.78,1499.88]
["binance-futures","SOLUSDT",1756598507285,253.25,202.79,202.78,1543.88]
["binance-futures","SOLUSDT",1756598507346,253.25,202.79,202.78,1558.69]
["binance-futures","SOLUSDT",1756598507460,253.25,202.79,202.78,1550.83]
["binance-futures","SOLUSDT",1756598507525,253.25,202.79,202.78,1570.77]
["binance-futures","SOLUSDT",1756598507601,237.93,202.79,202.78,1562.18]
["binance-futures","SOLUSDT",1756598507648,237.93,202.79,202.78,1568.16]
["binance-futures","SOLUSDT",1756598507775,237.96,202.79,202.78,1568.19]
["binance-futures","SOLUSDT",1756598507799,237.93,202.79,202.78,1556.3]
["binance-futures","SOLUSDT",1756598507880,295.88,202.79,202.78,1414.77]
["binance-futures","SOLUSDT",1756598507940,295.88,202.79,202.78,1550.32]
["binance-futures","SOLUSDT",1756598507991,295.03,202.79,202.78,1550.32]
["binance-futures","SOLUSDT",1756598508040,361.45,202.79,202.78,1562.65]
["binance-futures","SOLUSDT",1756598508097,361.45,202.79,202.78,1540.31]
["binance-futures","SOLUSDT",1756598508147,303.83,202.79,202.78,1550.79]
["binance-futures","SOLUSDT",1756598508197,305.53,202.79,202.78,1542.93]
["binance-futures","SOLUSDT",1756598508248,305.53,202.79,202.78,1550.32]
["binance-futures","SOLUSDT",1756598508312,305.53,202.79,202.78,1550.37]
["binance-futures","SOLUSDT",1756598508361,322.4,202.79,202.78,1550.37]
["binance-futures","SOLUSDT",1756598508382,322.05,202.79,202.78,1570.56]
["binance-futures","SOLUSDT",1756598508482,153.45,202.79,202.78,1684.96]
["binance-futures","SOLUSDT",1756598508525,153.45,202.79,202.78,1676.22]
["binance-futures","SOLUSDT",1756598508635,154.22,202.79,202.78,1744.67]
["binance-futures","SOLUSDT",1756598508759,153.22,202.79,202.78,1744.71]
["binance-futures","SOLUSDT",1756598508865,153.22,202.79,202.78,1668.37]
["binance-futures","SOLUSDT",1756598508990,139.32,202.79,202.78,1676.23]
["binance-futures","SOLUSDT",1756598509042,142.94,202.79,202.78,1663.9]
["binance-futures","SOLUSDT",1756598509057,143.11,202.79,202.78,1663.9]
["binance-futures","SOLUSDT",1756598509138,144.09,202.79,202.78,1676.27]
["binance-futures","SOLUSDT",1756598509247,150.92,202.79,202.78,1676.27]
["binance-futures","SOLUSDT",1756598509351,502.89,202.79,202.78,1666.38]
["binance-futures","SOLUSDT",1756598509401,722.93,202.79,202.78,1522.14]
["binance-futures","SOLUSDT",1756598509458,622.93,202.79,202.78,1386.64]
["binance-futures","SOLUSDT",1756598509634,622.89,202.79,202.78,1394.5]
["binance-futures","SOLUSDT",1756598509701,607.55,202.79,202.78,1384.64]
["binance-futures","SOLUSDT",1756598509803,609.51,202.79,202.78,1404.37]
["binance-futures","SOLUSDT",1756598509927,609.54,202.79,202.78,1404.37]
["binance-futures","SOLUSDT",1756598510129,608.5,202.79,202.78,1404.37]
["binance-futures","SOLUSDT",1756598510214,608.56,202.79,202.78,1404.4]
["binance-futures","SOLUSDT",1756598510242,608.38,202.79,202.78,1396.51]
["binance-futures","SOLUSDT",1756598510322,608.38,202.79,202.78,1396.89]
["binance-futures","SOLUSDT",1756598510370,608.6,202.79,202.78,1440.72]
["binance-futures","SOLUSDT",1756598510434,608.6,202.79,202.78,1452.58]
["binance-futures","SOLUSDT",1756598510445,608.6,202.79,202.78,1444.72]
["binance-futures","SOLUSDT",1756598510701,137.55,202.79,202.78,1445.54]
["binance-futures","SOLUSDT",1756598510759,137.55,202.79,202.78,1566.31]
["binance-futures","SOLUSDT",1756598510855,137.5,202.79,202.78,1566.31]
["binance-futures","SOLUSDT",1756598510910,137.5,202.79,202.78,1581.09]
["binance-futures","SOLUSDT",1756598510964,117.8,202.79,202.78,1664.35]
["binance-futures","SOLUSDT",1756598511029,133.62,202.79,202.78,1664.34]
["binance-futures","SOLUSDT",1756598511068,134.16,202.79,202.78,1656.6]
["binance-futures","SOLUSDT",1756598511137,134.29,202.79,202.78,1644.8]
["binance-futures","SOLUSDT",1756598511191,133.89,202.79,202.78,1653.66]
["binance-futures","SOLUSDT",1756598511245,133.89,202.79,202.78,1652.66]
["binance-futures","SOLUSDT",1756598511298,131.64,202.79,202.78,1728.88]
["binance-futures","SOLUSDT",1756598511345,131.61,202.79,202.78,1811.14]
["binance-futures","SOLUSDT",1756598511403,134.5,202.79,202.78,1811.14]
["binance-futures","SOLUSDT",1756598511466,134.54,202.79,202.78,1818.88]
["binance-futures","SOLUSDT",1756598511519,134.54,202.79,202.78,1811.09]
["binance-futures","SOLUSDT",1756598511577,134.54,202.79,202.78,1828.54]
["binance-futures","SOLUSDT",1756598511617,126.1,202.79,202.78,1828.54]
["binance-futures","SOLUSDT",1756598511678,126.1,202.79,202.78,1820.8]
["binance-futures","SOLUSDT",1756598511928,126.1,202.79,202.78,1813.09]
["binance-futures","SOLUSDT",1756598511990,35.43,202.81,202.8,2341.4]
["binance-futures","SOLUSDT",1756598512041,38.14,202.81,202.8,2333.75]
["binance-futures","SOLUSDT",1756598512092,38.23,202.81,202.8,2242.88]
["binance-futures","SOLUSDT",1756598512142,19.72,202.83,202.82,1553.23]
["binance-futures","SOLUSDT",1756598512192,466.45,202.84,202.83,1569.41]
["binance-futures","SOLUSDT",1756598512244,479.35,202.84,202.83,1584.19]
["binance-futures","SOLUSDT",1756598512297,479.35,202.84,202.83,1583.55]
["binance-futures","SOLUSDT",1756598512350,479.35,202.84,202.83,1435.55]
["binance-futures","SOLUSDT",1756598512402,525.59,202.84,202.83,1576.46]
["binance-futures","SOLUSDT",1756598512448,525.59,202.84,202.83,1586.06]
["binance-futures","SOLUSDT",1756598512506,146.08,202.84,202.83,1653.72]
["binance-futures","SOLUSDT",1756598512558,73.23,202.84,202.83,1737.07]
["binance-futures","SOLUSDT",1756598512611,74.04,202.84,202.83,1738.1]
["binance-futures","SOLUSDT",1756598512644,58.02,202.84,202.83,1738.73]
["binance-futures","SOLUSDT",1756598512713,58.02,202.84,202.83,1811.82]
["binance-futures","SOLUSDT",1756598512763,106.59,202.84,202.83,1955.33]
["binance-futures","SOLUSDT",1756598512816,106.59,202.84,202.83,1960.26]
["binance-futures","SOLUSDT",1756598512868,106.1,202.84,202.83,1954.99]
["binance-futures","SOLUSDT",1756598512922,96.9,202.84,202.83,1955.99]
["binance-futures","SOLUSDT",1756598512971,110.41,202.84,202.83,1954.99]
["binance-futures","SOLUSDT",1756598513027,100.17,202.84,202.83,1906.23]
["binance-futures","SOLUSDT",1756598513073,100.17,202.84,202.83,1982.45]
["binance-futures","SOLUSDT",1756598513130,86.66,202.84,202.83,1983.52]
["binance-futures","SOLUSDT",1756598513181,54.07,202.85,202.84,2456.98]
["binance-futures","SOLUSDT",1756598513233,31.85,202.85,202.84,2540.19]
["binance-futures","SOLUSDT",1756598513284,742.46,202.87,202.86,1275.55]
["binance-futures","SOLUSDT",1756598513335,758.99,202.87,202.86,1287.07]
["binance-futures","SOLUSDT",1756598513386,758.99,202.87,202.86,1286.81]
["binance-futures","SOLUSDT",1756598513439,751.71,202.87,202.86,1289.56]
["binance-futures","SOLUSDT",1756598513491,752.45,202.87,202.86,1289.56]
["binance-futures","SOLUSDT",1756598513545,784.03,202.87,202.86,1078.02]
["binance-futures","SOLUSDT",1756598513596,862.54,202.87,202.86,980.81]
["binance-futures","SOLUSDT",1756598513643,797.24,202.87,202.86,980.81]
["binance-futures","SOLUSDT",1756598513701,797.31,202.87,202.86,980.96]
["binance-futures","SOLUSDT",1756598513742,798.34,202.87,202.86,1011.64]
["binance-futures","SOLUSDT",1756598513804,799.42,202.87,202.86,1014.62]
["binance-futures","SOLUSDT",1756598513852,799.42,202.87,202.86,1019.93]
["binance-futures","SOLUSDT",1756598513905,820.15,202.87,202.86,1020.78]
["binance-futures","SOLUSDT",1756598513963,779.85,202.87,202.86,1020.78]
["binance-futures","SOLUSDT",1756598514016,878.1,202.87,202.86,1020.78]
["binance-futures","SOLUSDT",1756598514060,878.83,202.87,202.86,1020.78]
["binance-futures","SOLUSDT",1756598514169,863.76,202.87,202.86,1005.67]
["binance-futures","SOLUSDT",1756598514224,863.76,202.87,202.86,1000.69]
["binance-futures","SOLUSDT",1756598514278,864.24,202.87,202.86,1047.36]
["binance-futures","SOLUSDT",1756598514379,849.46,202.87,202.86,1047.7]
["binance-futures","SOLUSDT",1756598514480,849.46,202.87,202.86,1047.71]
["binance-futures","SOLUSDT",1756598514540,862.39,202.87,202.86,1048.0]
["binance-futures","SOLUSDT",1756598514591,862.39,202.87,202.86,1046.86]
["binance-futures","SOLUSDT",1756598514688,863.11,202.87,202.86,1046.86]
["binance-futures","SOLUSDT",1756598514807,858.7,202.87,202.86,1046.86]
["binance-futures","SOLUSDT",1756598514917,837.48,202.87,202.86,1046.86]
["binance-futures","SOLUSDT",1756598514967,837.45,202.87,202.86,1046.86]
["binance-futures","SOLUSDT",1756598515074,837.58,202.87,202.86,1046.86]
["binance-futures","SOLUSDT",1756598515125,837.69,202.87,202.86,1046.86]
["binance-futures","SOLUSDT",1756598515175,837.69,202.87,202.86,1093.26]
["binance-futures","SOLUSDT",1756598515335,824.18,202.87,202.86,1104.45]
["binance-futures","SOLUSDT",1756598515392,824.18,202.87,202.86,1104.5]
["binance-futures","SOLUSDT",1756598515549,814.91,202.87,202.86,1104.5]
["binance-futures","SOLUSDT",1756598515657,814.91,202.87,202.86,1101.55]
["binance-futures","SOLUSDT",1756598515709,814.91,202.87,202.86,1120.21]
["binance-futures","SOLUSDT",1756598515759,814.87,202.87,202.86,1120.21]
["binance-futures","SOLUSDT",1756598515816,814.78,202.87,202.86,1120.21]
["binance-futures","SOLUSDT",1756598516029,813.99,202.87,202.86,1120.21]
["binance-futures","SOLUSDT",1756598516153,833.45,202.87,202.86,1120.21]
["binance-futures","SOLUSDT",1756598516268,308.36,202.87,202.86,1202.87]
["binance-futures","SOLUSDT",1756598516321,308.36,202.87,202.86,1188.69]
["binance-futures","SOLUSDT",1756598516359,294.94,202.87,202.86,1188.78]
["binance-futures","SOLUSDT",1756598516423,377.78,202.87,202.86,1168.85]
["binance-futures","SOLUSDT",1756598516461,477.78,202.87,202.86,1100.37]
["binance-futures","SOLUSDT",1756598516528,491.29,202.87,202.86,1100.37]
["binance-futures","SOLUSDT",1756598516646,285.11,202.87,202.86,1168.85]
["binance-futures","SOLUSDT",1756598516713,84.27,202.87,202.86,1227.23]
["binance-futures","SOLUSDT",1756598516764,479.39,202.87,202.86,1226.26]
["binance-futures","SOLUSDT",1756598516809,479.3,202.87,202.86,1226.23]
["binance-futures","SOLUSDT",1756598516864,493.17,202.87,202.86,1245.94]
["binance-futures","SOLUSDT",1756598516918,593.17,202.87,202.86,1193.87]
["binance-futures","SOLUSDT",1756598516953,492.29,202.87,202.86,1197.87]
["binance-futures","SOLUSDT",1756598517022,511.56,202.87,202.86,1197.87]
["binance-futures","SOLUSDT",1756598517072,112.42,202.87,202.86,1197.88]
["binance-futures","SOLUSDT",1756598517132,98.91,202.87,202.86,1287.88]
["binance-futures","SOLUSDT",1756598517186,36.68,202.87,202.86,1346.39]
["binance-futures","SOLUSDT",1756598517236,499.76,202.88,202.87,883.11]
["binance-futures","SOLUSDT",1756598517287,507.43,202.88,202.87,872.34]
["binance-futures","SOLUSDT",1756598517341,520.94,202.88,202.87,903.04]
["binance-futures","SOLUSDT",1756598517391,520.94,202.88,202.87,875.66]
["binance-futures","SOLUSDT",1756598517494,520.94,202.88,202.87,890.44]
["binance-futures","SOLUSDT",1756598517552,557.75,202.88,202.87,885.15]
["binance-futures","SOLUSDT",1756598517602,557.75,202.88,202.87,832.19]
["binance-futures","SOLUSDT",1756598517654,786.38,202.88,202.87,653.88]
["binance-futures","SOLUSDT",1756598517705,806.17,202.88,202.87,256.29]
["binance-futures","SOLUSDT",1756598517752,821.83,202.88,202.87,256.29]
["binance-futures","SOLUSDT",1756598517805,882.87,202.88,202.87,257.29]
["binance-futures","SOLUSDT",1756598517846,882.87,202.88,202.87,260.46]
["binance-futures","SOLUSDT",1756598517908,883.84,202.88,202.87,260.46]
["binance-futures","SOLUSDT",1756598517959,908.22,202.88,202.87,260.46]
["binance-futures","SOLUSDT",1756598518015,1066.94,202.88,202.87,266.24]
["binance-futures","SOLUSDT",1756598518072,1001.48,202.88,202.87,251.25]
["binance-futures","SOLUSDT",1756598518125,1000.48,202.88,202.87,251.25]
["binance-futures","SOLUSDT",1756598518179,997.95,202.88,202.87,251.25]
["binance-futures","SOLUSDT",1756598518228,997.95,202.88,202.87,251.28]
["binance-futures","SOLUSDT",1756598518280,1001.23,202.88,202.87,251.28]
["binance-futures","SOLUSDT",1756598518330,1001.23,202.88,202.87,250.66]
["binance-futures","SOLUSDT",1756598518398,1013.55,202.88,202.87,250.66]
["binance-futures","SOLUSDT",1756598518444,1013.55,202.88,202.87,251.44]
["binance-futures","SOLUSDT",1756598518508,1017.96,202.88,202.87,251.44]
["binance-futures","SOLUSDT",1756598518574,2089.33,202.86,202.85,435.84]
["binance-futures","SOLUSDT",1756598518624,1867.27,202.86,202.85,203.85]
["binance-futures","SOLUSDT",1756598518678,1932.55,202.86,202.85,63.85]
["binance-futures","SOLUSDT",1756598518731,1946.99,202.86,202.85,63.94]
["binance-futures","SOLUSDT",1756598518773,1950.31,202.86,202.85,63.94]
["binance-futures","SOLUSDT",1756598518823,1926.09,202.86,202.85,63.94]
["binance-futures","SOLUSDT",1756598518882,1926.13,202.86,202.85,78.96]
["binance-futures","SOLUSDT",1756598518992,1926.13,202.86,202.85,63.96]
["binance-futures","SOLUSDT",1756598519041,1946.44,202.86,202.85,63.96]
["binance-futures","SOLUSDT",1756598519094,2014.92,202.86,202.85,63.96]
["binance-futures","SOLUSDT",1756598519152,1946.57,202.86,202.85,63.96]
["binance-futures","SOLUSDT",1756598519202,1963.15,202.86,202.85,64.0]
["binance-futures","SOLUSDT",1756598519273,1963.18,202.86,202.85,64.0]
["binance-futures","SOLUSDT",1756598519310,1959.91,202.86,202.85,64.0]
["binance-futures","SOLUSDT",1756598519372,2028.39,202.86,202.85,64.0]
["binance-futures","SOLUSDT",1756598519430,1959.91,202.86,202.85,66.04]
["binance-futures","SOLUSDT",1756598519490,1891.43,202.86,202.85,66.04]
["binance-futures","SOLUSDT",1756598519546,2028.39,202.86,202.85,69.98]
["binance-futures","SOLUSDT",1756598519595,1891.43,202.86,202.85,244.16]
["binance-futures","SOLUSDT",1756598519643,1859.67,202.86,202.85,70.04]
["binance-futures","SOLUSDT",1756598519771,1791.31,202.86,202.85,113.97]
["binance-futures","SOLUSDT",1756598519826,1759.44,202.86,202.85,464.89]
["binance-futures","SOLUSDT",1756598519885,1624.97,202.86,202.85,464.98]
["binance-futures","SOLUSDT",1756598519936,1529.52,202.86,202.85,530.46]
["binance-futures","SOLUSDT",1756598519975,1529.52,202.86,202.85,538.2]
["binance-futures","SOLUSDT",1756598520047,1539.57,202.86,202.85,530.0]
["binance-futures","SOLUSDT",1756598520102,1539.57,202.86,202.85,603.55]
["binance-futures","SOLUSDT",1756598520149,1382.69,202.86,202.85,595.69]
["binance-futures","SOLUSDT",1756598520215,1385.93,202.86,202.85,685.69]
["binance-futures","SOLUSDT",1756598520266,1385.94,202.86,202.85,685.69]
["binance-futures","SOLUSDT",1756598520316,1375.89,202.86,202.85,685.85]
["binance-futures","SOLUSDT",1756598520371,1375.89,202.86,202.85,685.81]
["binance-futures","SOLUSDT",1756598520421,1375.46,202.86,202.85,685.91]
["binance-futures","SOLUSDT",1756598520541,1382.46,202.86,202.85,785.91]
["binance-futures","SOLUSDT",1756598520596,1299.62,202.86,202.85,789.91]
["binance-futures","SOLUSDT",1756598520646,1236.0,202.86,202.85,789.95]
["binance-futures","SOLUSDT",1756598520701,1216.64,202.86,202.85,789.95]
["binance-futures","SOLUSDT",1756598520754,1216.22,202.86,202.85,815.39]
["binance-futures","SOLUSDT",1756598520805,1215.22,202.86,202.85,815.97]
["binance-futures","SOLUSDT",1756598520859,1135.98,202.86,202.85,815.97]
["binance-futures","SOLUSDT",1756598520901,1116.27,202.86,202.85,829.97]
["binance-futures","SOLUSDT",1756598520966,1099.33,202.86,202.85,829.0]
["binance-futures","SOLUSDT",1756598521012,704.04,202.86,202.85,844.18]
["binance-futures","SOLUSDT",1756598521070,704.79,202.86,202.85,834.37]
["binance-futures","SOLUSDT",1756598521175,704.03,202.86,202.85,834.37]
["binance-futures","SOLUSDT",1756598521216,713.87,202.86,202.85,819.07]
["binance-futures","SOLUSDT",1756598521268,123.75,202.86,202.85,895.18]
["binance-futures","SOLUSDT",1756598521331,460.54,202.86,202.85,963.53]
["binance-futures","SOLUSDT",1756598521394,98.52,202.86,202.85,1043.71]
["binance-futures","SOLUSDT",1756598521442,98.52,202.86,202.85,1196.96]
["binance-futures","SOLUSDT",1756598521498,70.05,202.86,202.85,1198.07]
["binance-futures","SOLUSDT",1756598521549,516.53,202.88,202.87,1516.84]
["binance-futures","SOLUSDT",1756598521599,465.91,202.88,202.87,1386.27]
["binance-futures","SOLUSDT",1756598521652,466.0,202.88,202.87,1245.75]
["binance-futures","SOLUSDT",1756598521702,453.68,202.88,202.87,1238.16]
["binance-futures","SOLUSDT",1756598521754,453.68,202.88,202.87,1238.17]
["binance-futures","SOLUSDT",1756598521860,453.68,202.88,202.87,1238.2]
["binance-futures","SOLUSDT",1756598521911,453.68,202.88,202.87,1233.4]
["binance-futures","SOLUSDT",1756598521966,101.21,202.88,202.87,1280.72]
["binance-futures","SOLUSDT",1756598522015,101.21,202.88,202.87,1300.82]
["binance-futures","SOLUSDT",1756598522069,104.61,202.88,202.87,1301.8]
["binance-futures","SOLUSDT",1756598522115,104.61,202.88,202.87,1391.8]
["binance-futures","SOLUSDT",1756598522172,104.61,202.88,202.87,1407.24]
["binance-futures","SOLUSDT",1756598522224,126.88,202.88,202.87,1409.07]
["binance-futures","SOLUSDT",1756598522283,121.65,202.88,202.87,1340.63]
["binance-futures","SOLUSDT",1756598522339,121.65,202.88,202.87,1564.7]
["binance-futures","SOLUSDT",1756598522390,43.71,202.89,202.88,2753.98]
["binance-futures","SOLUSDT",1756598522441,50.72,202.89,202.88,2789.64]
["binance-futures","SOLUSDT",1756598522492,38.5,202.89,202.88,3077.29]
["binance-futures","SOLUSDT",1756598522543,531.97,202.91,202.9,1472.73]
["binance-futures","SOLUSDT",1756598522594,527.42,202.91,202.9,1479.82]
["binance-futures","SOLUSDT",1756598522644,527.42,202.91,202.9,1495.23]
["binance-futures","SOLUSDT",1756598522697,534.63,202.91,202.9,1495.43]
["binance-futures","SOLUSDT",1756598522749,564.13,202.91,202.9,1501.43]
["binance-futures","SOLUSDT",1756598522800,564.13,202.91,202.9,1511.03]
["binance-futures","SOLUSDT",1756598522853,757.91,202.91,202.9,1398.16]
["binance-futures","SOLUSDT",1756598522906,757.91,202.91,202.9,1391.16]
["binance-futures","SOLUSDT",1756598522959,804.38,202.91,202.9,372.42]
["binance-futures","SOLUSDT",1756598523011,811.23,202.91,202.9,372.42]
["binance-futures","SOLUSDT",1756598523061,822.99,202.91,202.9,372.42]
["binance-futures","SOLUSDT",1756598523111,822.99,202.91,202.9,292.12]
["binance-futures","SOLUSDT",1756598523163,842.84,202.91,202.9,235.76]
["binance-futures","SOLUSDT",1756598523221,1003.9,202.91,202.9,235.56]
["binance-futures","SOLUSDT",1756598523265,935.45,202.91,202.9,235.56]
["binance-futures","SOLUSDT",1756598523325,927.25,202.91,202.9,317.22]
["binance-futures","SOLUSDT",1756598523379,908.53,202.91,202.9,317.72]
["binance-futures","SOLUSDT",1756598523430,908.53,202.91,202.9,242.43]
["binance-futures","SOLUSDT",1756598523592,916.16,202.91,202.9,242.43]
["binance-futures","SOLUSDT",1756598523644,916.89,202.91,202.9,244.26]
["binance-futures","SOLUSDT",1756598523695,916.89,202.91,202.9,244.19]
["binance-futures","SOLUSDT",1756598523744,985.28,202.91,202.9,223.5]
["binance-futures","SOLUSDT",1756598523800,916.89,202.91,202.9,223.5]
["binance-futures","SOLUSDT",1756598523905,917.28,202.91,202.9,223.5]
["binance-futures","SOLUSDT",1756598524074,865.37,202.91,202.9,223.53]
["binance-futures","SOLUSDT",1756598524188,865.37,202.91,202.9,211.63]
["binance-futures","SOLUSDT",1756598524232,863.6,202.91,202.9,216.61]
["binance-futures","SOLUSDT",1756598524341,830.86,202.91,202.9,263.9]
["binance-futures","SOLUSDT",1756598524405,830.83,202.91,202.9,339.9]
["binance-futures","SOLUSDT",1756598524470,831.2,202.91,202.9,339.9]
["binance-futures","SOLUSDT",1756598524519,838.79,202.91,202.9,339.9]
["binance-futures","SOLUSDT",1756598524628,838.63,202.91,202.9,339.95]
["binance-futures","SOLUSDT",1756598524786,838.63,202.91,202.9,323.59]
["binance-futures","SOLUSDT",1756598524801,839.47,202.91,202.9,323.59]
["binance-futures","SOLUSDT",1756598524880,839.5,202.91,202.9,323.41]
["binance-futures","SOLUSDT",1756598524999,837.98,202.91,202.9,323.36]
["binance-futures","SOLUSDT",1756598525059,838.51,202.91,202.9,323.36]
["binance-futures","SOLUSDT",1756598525102,838.43,202.91,202.9,323.36]
["binance-futures","SOLUSDT",1756598525179,838.35,202.91,202.9,323.32]
["binance-futures","SOLUSDT",1756598525231,838.32,202.91,202.9,323.32]
["binance-futures","SOLUSDT",1756598525284,838.43,202.91,202.9,323.32]
["binance-futures","SOLUSDT",1756598525339,838.55,202.91,202.9,323.32]
["binance-futures","SOLUSDT",1756598525395,845.31,202.91,202.9,323.22]
["binance-futures","SOLUSDT",1756598525415,845.28,202.91,202.9,202.38]
["binance-futures","SOLUSDT",1756598525513,845.23,202.91,202.9,202.87]
["binance-futures","SOLUSDT",1756598525568,761.81,202.91,202.9,202.87]
["binance-futures","SOLUSDT",1756598525612,761.81,202.91,202.9,205.85]
["binance-futures","SOLUSDT",1756598525672,761.77,202.91,202.9,206.0]
["binance-futures","SOLUSDT",1756598525753,761.77,202.91,202.9,217.16]
["binance-futures","SOLUSDT",1756598525953,742.88,202.91,202.9,217.31]
["binance-futures","SOLUSDT",1756598526061,760.39,202.91,202.9,217.31]
["binance-futures","SOLUSDT",1756598526111,760.39,202.91,202.9,217.27]
["binance-futures","SOLUSDT",1756598526212,863.68,202.91,202.9,213.38]
["binance-futures","SOLUSDT",1756598526266,793.3,202.91,202.9,218.84]
["binance-futures","SOLUSDT",1756598526384,793.3,202.91,202.9,218.39]
["binance-futures","SOLUSDT",1756598526435,698.97,202.91,202.9,505.4]
["binance-futures","SOLUSDT",1756598526481,698.97,202.91,202.9,452.0]
["binance-futures","SOLUSDT",1756598526541,698.32,202.91,202.9,452.0]
["binance-futures","SOLUSDT",1756598526595,718.03,202.91,202.9,452.0]
["binance-futures","SOLUSDT",1756598526644,718.03,202.91,202.9,442.64]
["binance-futures","SOLUSDT",1756598526697,608.11,202.91,202.9,610.22]
["binance-futures","SOLUSDT",1756598526747,608.11,202.91,202.9,629.48]
["binance-futures","SOLUSDT",1756598526856,126.72,202.91,202.9,899.82]
["binance-futures","SOLUSDT",1756598526910,126.72,202.91,202.9,861.07]
["binance-futures","SOLUSDT",1756598526961,7.42,202.92,202.91,1946.69]
["binance-futures","SOLUSDT",1756598527012,498.96,202.93,202.92,1415.12]
["binance-futures","SOLUSDT",1756598527063,107.95,202.93,202.92,1361.77]
["binance-futures","SOLUSDT",1756598527114,427.7,202.93,202.92,1437.43]
["binance-futures","SOLUSDT",1756598527166,418.32,202.93,202.92,1293.38]
["binance-futures","SOLUSDT",1756598527214,67.4,202.93,202.92,1510.37]
["binance-futures","SOLUSDT",1756598527268,467.68,202.94,202.93,1423.42]
["binance-futures","SOLUSDT",1756598527312,467.77,202.94,202.93,1490.39]
["binance-futures","SOLUSDT",1756598527372,466.24,202.94,202.93,1658.96]
["binance-futures","SOLUSDT",1756598527423,638.36,202.95,202.94,2119.1]
["binance-futures","SOLUSDT",1756598527473,615.94,202.95,202.94,2148.86]
["binance-futures","SOLUSDT",1756598527522,616.03,202.95,202.94,1922.37]
["binance-futures","SOLUSDT",1756598527577,613.78,202.95,202.94,1990.89]
["binance-futures","SOLUSDT",1756598527628,476.43,202.95,202.94,1989.89]
["binance-futures","SOLUSDT",1756598527678,476.43,202.95,202.94,2008.35]
["binance-futures","SOLUSDT",1756598527729,476.43,202.95,202.94,2008.71]
["binance-futures","SOLUSDT",1756598527785,90.93,202.95,202.94,2297.72]
["binance-futures","SOLUSDT",1756598527836,469.86,202.96,202.95,1915.99]
["binance-futures","SOLUSDT",1756598527888,469.86,202.96,202.95,1705.04]
["binance-futures","SOLUSDT",1756598527934,560.04,202.96,202.95,1259.73]
["binance-futures","SOLUSDT",1756598527982,560.04,202.96,202.95,1259.93]
["binance-futures","SOLUSDT",1756598528037,561.53,202.96,202.95,1171.43]
["binance-futures","SOLUSDT",1756598528148,561.53,202.96,202.95,1176.89]
["binance-futures","SOLUSDT",1756598528255,561.53,202.96,202.95,1184.48]
["binance-futures","SOLUSDT",1756598528302,561.53,202.96,202.95,1198.5]
["binance-futures","SOLUSDT",1756598528355,561.53,202.96,202.95,1225.76]
["binance-futures","SOLUSDT",1756598528411,561.53,202.96,202.95,1224.6]
["binance-futures","SOLUSDT",1756598528462,561.5,202.96,202.95,1224.77]
["binance-futures","SOLUSDT",1756598528516,562.72,202.96,202.95,1224.77]
["binance-futures","SOLUSDT",1756598528622,657.99,202.96,202.95,1217.18]
["binance-futures","SOLUSDT",1756598528731,657.99,202.96,202.95,1226.18]
["binance-futures","SOLUSDT",1756598528778,656.89,202.96,202.95,1223.03]
["binance-futures","SOLUSDT",1756598528840,687.43,202.97,202.96,1851.25]
["binance-futures","SOLUSDT",1756598528891,489.38,202.98,202.97,1182.65]
["binance-futures","SOLUSDT",1756598528942,777.6,202.99,202.98,1567.52]
["binance-futures","SOLUSDT",1756598528992,703.03,202.99,202.98,1292.58]
["binance-futures","SOLUSDT",1756598529045,648.3,202.99,202.98,1427.99]
["binance-futures","SOLUSDT",1756598529096,648.39,202.99,202.98,1282.81]
["binance-futures","SOLUSDT",1756598529149,648.39,202.99,202.98,1283.01]
["binance-futures","SOLUSDT",1756598529202,706.01,202.99,202.98,1288.47]
["binance-futures","SOLUSDT",1756598529254,706.01,202.99,202.98,1288.72]
["binance-futures","SOLUSDT",1756598529314,706.01,202.99,202.98,1303.81]
["binance-futures","SOLUSDT",1756598529361,782.13,202.99,202.98,1326.11]
["binance-futures","SOLUSDT",1756598529464,782.13,202.99,202.98,1326.28]
["binance-futures","SOLUSDT",1756598529524,726.45,202.99,202.98,1326.28]
["binance-futures","SOLUSDT",1756598529681,816.7,202.99,202.98,1328.14]
["binance-futures","SOLUSDT",1756598529721,867.64,202.99,202.98,1158.44]
["binance-futures","SOLUSDT",1756598529787,867.64,202.99,202.98,1124.55]
["binance-futures","SOLUSDT",1756598529892,876.01,202.99,202.98,1127.51]
["binance-futures","SOLUSDT",1756598529942,876.14,202.99,202.98,1090.71]
["binance-futures","SOLUSDT",1756598529991,871.32,202.99,202.98,1090.71]
["binance-futures","SOLUSDT",1756598530049,851.06,202.99,202.98,1090.71]
["binance-futures","SOLUSDT",1756598530155,848.63,202.99,202.98,1090.74]
["binance-futures","SOLUSDT",1756598530206,848.66,202.99,202.98,1090.74]
["binance-futures","SOLUSDT",1756598530258,848.69,202.99,202.98,608.93]
["binance-futures","SOLUSDT",1756598530310,849.06,202.99,202.98,570.85]
["binance-futures","SOLUSDT",1756598530360,847.73,202.99,202.98,386.67]
["binance-futures","SOLUSDT",1756598530413,846.04,202.99,202.98,386.67]
["binance-futures","SOLUSDT",1756598530459,806.8,202.99,202.98,401.75]
["binance-futures","SOLUSDT",1756598530509,803.8,202.99,202.98,401.75]
["binance-futures","SOLUSDT",1756598530826,803.8,202.99,202.98,401.88]
["binance-futures","SOLUSDT",1756598530907,801.44,202.99,202.98,459.5]
["binance-futures","SOLUSDT",1756598530968,801.44,202.99,202.98,459.52]
["binance-futures","SOLUSDT",1756598531040,801.96,202.99,202.98,459.52]
["binance-futures","SOLUSDT",1756598531260,801.96,202.99,202.98,459.49]
["binance-futures","SOLUSDT",1756598531303,801.93,202.99,202.98,459.49]
["binance-futures","SOLUSDT",1756598531364,781.93,202.99,202.98,459.49]
["binance-futures","SOLUSDT",1756598531416,781.93,202.99,202.98,880.97]
["binance-futures","SOLUSDT",1756598531448,781.93,202.99,202.98,880.96]
["binance-futures","SOLUSDT",1756598531511,749.76,202.99,202.98,1179.34]
["binance-futures","SOLUSDT",1756598531568,749.76,202.99,202.98,1117.68]
["binance-futures","SOLUSDT",1756598531773,698.82,202.99,202.98,1117.68]
["binance-futures","SOLUSDT",1756598531888,679.12,202.99,202.98,1117.68]
["binance-futures","SOLUSDT",1756598532044,679.64,202.99,202.98,1117.75]
["binance-futures","SOLUSDT",1756598532098,667.68,202.99,202.98,1061.9]
["binance-futures","SOLUSDT",1756598532185,667.68,202.99,202.98,926.04]
["binance-futures","SOLUSDT",1756598532226,688.0,202.99,202.98,1061.02]
["binance-futures","SOLUSDT",1756598532267,688.0,202.99,202.98,1061.19]
["binance-futures","SOLUSDT",1756598532337,707.7,202.99,202.98,1076.35]
["binance-futures","SOLUSDT",1756598532377,707.7,202.99,202.98,1075.15]
["binance-futures","SOLUSDT",1756598532445,707.7,202.99,202.98,939.73]
["binance-futures","SOLUSDT",1756598532495,713.43,202.99,202.98,939.73]
["binance-futures","SOLUSDT",1756598532535,669.91,202.99,202.98,1075.15]
["binance-futures","SOLUSDT",1756598532655,140.02,202.99,202.98,1151.22]
["binance-futures","SOLUSDT",1756598532705,530.37,202.99,202.98,1219.7]
["binance-futures","SOLUSDT",1756598532758,530.46,202.99,202.98,1075.15]
["binance-futures","SOLUSDT",1756598532806,528.66,202.99,202.98,1129.0]
["binance-futures","SOLUSDT",1756598532859,471.13,202.99,202.98,969.25]
["binance-futures","SOLUSDT",1756598532914,471.13,202.99,202.98,961.69]
["binance-futures","SOLUSDT",1756598532966,471.13,202.99,202.98,1107.65]
["binance-futures","SOLUSDT",1756598533077,958.16,203.0,202.99,1860.0]
["binance-futures","SOLUSDT",1756598533125,958.16,203.0,202.99,1870.95]
["binance-futures","SOLUSDT",1756598533180,958.32,203.0,202.99,1735.86]
["binance-futures","SOLUSDT",1756598533234,958.29,203.0,202.99,1735.86]
["binance-futures","SOLUSDT",1756598533277,957.78,203.0,202.99,1735.86]
["binance-futures","SOLUSDT",1756598533338,956.61,203.0,202.99,1639.06]
["binance-futures","SOLUSDT",1756598533386,931.96,203.0,202.99,1701.56]
["binance-futures","SOLUSDT",1756598533440,931.96,203.0,202.99,1721.47]
["binance-futures","SOLUSDT",1756598533475,931.96,203.0,202.99,1709.55]
["binance-futures","SOLUSDT",1756598533545,931.96,203.0,202.99,1844.96]
["binance-futures","SOLUSDT",1756598533592,931.96,203.0,202.99,1857.28]
["binance-futures","SOLUSDT",1756598533644,932.7,203.0,202.99,1844.96]
["binance-futures","SOLUSDT",1756598533704,932.69,203.0,202.99,1854.19]
["binance-futures","SOLUSDT",1756598533750,932.69,203.0,202.99,1841.87]
["binance-futures","SOLUSDT",1756598533807,932.69,203.0,202.99,1854.19]
["binance-futures","SOLUSDT",1756598533861,1026.71,203.0,202.99,1863.19]
["binance-futures","SOLUSDT",1756598533912,1026.71,203.0,202.99,1715.39]
["binance-futures","SOLUSDT",1756598534013,1026.71,203.0,202.99,1722.98]
["binance-futures","SOLUSDT",1756598534071,957.35,203.0,202.99,1850.95]
["binance-futures","SOLUSDT",1756598534126,957.43,203.0,202.99,1919.43]
["binance-futures","SOLUSDT",1756598534182,956.71,203.0,202.99,1843.4]
["binance-futures","SOLUSDT",1756598534224,948.31,203.0,202.99,1858.05]
["binance-futures","SOLUSDT",1756598534280,947.0,203.0,202.99,1858.05]
["binance-futures","SOLUSDT",1756598534397,947.59,203.0,202.99,1858.05]
["binance-futures","SOLUSDT",1756598534452,947.59,203.0,202.99,1858.77]
["binance-futures","SOLUSDT",1756598534511,948.94,203.0,202.99,1850.94]
["binance-futures","SOLUSDT",1756598534681,1006.56,203.0,202.99,1596.34]
["binance-futures","SOLUSDT",1756598534780,1000.94,203.0,202.99,1596.9]
["binance-futures","SOLUSDT",1756598534840,1000.94,203.0,202.99,1612.97]
["binance-futures","SOLUSDT",1756598534889,943.32,203.0,202.99,1740.83]
["binance-futures","SOLUSDT",1756598534933,943.16,203.0,202.99,1748.38]
["binance-futures","SOLUSDT",1756598534979,932.95,203.0,202.99,1593.98]
["binance-futures","SOLUSDT",1756598535047,942.52,203.0,202.99,1606.3]
["binance-futures","SOLUSDT",1756598535103,942.52,203.0,202.99,1729.39]
["binance-futures","SOLUSDT",1756598535154,942.52,203.0,202.99,1741.71]
["binance-futures","SOLUSDT",1756598535219,942.52,203.0,202.99,1729.39]
["binance-futures","SOLUSDT",1756598535262,942.52,203.0,202.99,1741.71]
["binance-futures","SOLUSDT",1756598535327,842.48,203.0,202.99,1749.26]
["binance-futures","SOLUSDT",1756598535374,842.48,203.0,202.99,1736.94]
["binance-futures","SOLUSDT",1756598535430,842.48,203.0,202.99,1741.38]
["binance-futures","SOLUSDT",1756598535475,844.52,203.0,202.99,1729.06]
["binance-futures","SOLUSDT",1756598535519,901.9,203.0,202.99,1733.31]
["binance-futures","SOLUSDT",1756598535586,901.9,203.0,202.99,1720.99]
["binance-futures","SOLUSDT",1756598535647,901.9,203.0,202.99,1598.84]
["binance-futures","SOLUSDT",1756598535695,901.9,203.0,202.99,1586.52]
["binance-futures","SOLUSDT",1756598535738,901.58,203.0,202.99,1451.11]
["binance-futures","SOLUSDT",1756598535806,901.58,203.0,202.99,1463.75]
["binance-futures","SOLUSDT",1756598535849,901.58,203.0,202.99,1599.16]
["binance-futures","SOLUSDT",1756598536018,902.09,203.0,202.99,1599.16]
["binance-futures","SOLUSDT",1756598536063,902.09,203.0,202.99,1606.75]
["binance-futures","SOLUSDT",1756598536129,882.21,203.0,202.99,1606.69]
["binance-futures","SOLUSDT",1756598536158,882.21,203.0,202.99,1581.17]
["binance-futures","SOLUSDT",1756598536235,881.94,203.0,202.99,1591.01]
["binance-futures","SOLUSDT",1756598536296,855.29,203.0,202.99,1578.69]
["binance-futures","SOLUSDT",1756598536349,872.51,203.0,202.99,1578.69]
["binance-futures","SOLUSDT",1756598536405,872.51,203.0,202.99,1591.94]
["binance-futures","SOLUSDT",1756598536457,872.51,203.0,202.99,1579.62]
["binance-futures","SOLUSDT",1756598536522,879.13,203.0,202.99,1572.03]
["binance-futures","SOLUSDT",1756598536581,879.13,203.0,202.99,1545.17]
["binance-futures","SOLUSDT",1756598536641,879.13,203.0,202.99,1569.79]
["binance-futures","SOLUSDT",1756598536694,879.13,203.0,202.99,1569.83]
["binance-futures","SOLUSDT",1756598536805,879.13,203.0,202.99,1582.27]
["binance-futures","SOLUSDT",1756598536855,879.13,203.0,202.99,1569.95]
["binance-futures","SOLUSDT",1756598571601,1868.58,203.08,203.07,597.69]
["binance-futures","SOLUSDT",1756598610434,2050.6,203.06,203.05,75.32]
["binance-futures","SOLUSDT",1756598646154,655.37,203.0,202.99,757.07]
["binance-futures","SOLUSDT",1756598687284,1544.61,202.91,202.9,1080.5]
["binance-futures","SOLUSDT",1756598724769,840.26,203.02,203.01,838.48]
["binance-futures","SOLUSDT",1756598763453,1942.5,203.16,203.15,514.35]
["binance-futures","SOLUSDT",1756598804687,1089.32,203.17,203.16,39.18]
["binance-futures","SOLUSDT",1756598842649,973.81,203.13,203.12,635.9]
["binance-futures","SOLUSDT",1756598856683,1452.06,203.13,203.12,118.5]
["binance-futures","SOLUSDT",1756598927022,442.52,203.28,203.27,1056.17]
["binance-futures","SOLUSDT",1756598969543,881.53,203.16,203.15,430.39]
["binance-futures","SOLUSDT",1756599007948,66.79,203.29,203.28,1866.32]
["binance-futures","SOLUSDT",1756599041696,2384.63,203.44,203.43,97.34]
["binance-futures","SOLUSDT",1756599080568,192.73,203.48,203.47,17.31]
["binance-futures","SOLUSDT",1756599114525,809.7,203.54,203.53,533.97]
["binance-futures","SOLUSDT",1756599149880,1180.57,203.51,203.5,1145.7]
["binance-futures","SOLUSDT",1756599203430,1492.38,203.28,203.27,533.68]
["binance-futures","SOLUSDT",1756599225260,1521.26,203.2,203.19,740.48]
["binance-futures","SOLUSDT",1756599274741,469.78,203.36,203.35,690.13]
["binance-futures","SOLUSDT",1756599307958,1440.99,203.22,203.21,381.42]
["binance-futures","SOLUSDT",1756599345825,1083.99,203.29,203.28,263.06]
["binance-futures","SOLUSDT",1756599408939,247.31,203.52,203.51,965.31]
["binance-futures","SOLUSDT",1756599430152,799.31,203.55,203.54,884.17]
["binance-futures","SOLUSDT",1756599470436,409.27,203.54,203.53,1069.49]
["binance-futures","SOLUSDT",1756599533238,1057.94,203.51,203.5,172.18]
["binance-futures","SOLUSDT",1756599550182,263.9,203.33,203.32,846.16]
["binance-futures","SOLUSDT",1756599588504,662.14,203.4,203.39,273.85]
["binance-futures","SOLUSDT",1756599650462,681.2,203.19,203.18,356.47]
["binance-futures","SOLUSDT",1756599668446,884.37,203.25,203.24,917.63]
["binance-futures","SOLUSDT",1756599734468,396.97,203.15,203.14,692.61]
["binance-futures","SOLUSDT",1756599751116,84.66,203.15,203.14,898.54]
["binance-futures","SOLUSDT",1756599793065,2135.19,203.09,203.08,464.61]
["binance-futures","SOLUSDT",1756599866385,973.13,203.01,203.0,1271.47]
["binance-futures","SOLUSDT",1756599880296,862.38,202.99,202.98,552.09]
["binance-futures","SOLUSDT",1756599921127,442.32,202.93,202.92,520.55]
["binance-futures","SOLUSDT",1756599988270,842.83,202.98,202.97,656.5]
["binance-futures","SOLUSDT",1756600002786,518.27,202.94,202.93,891.88]
["binance-futures","SOLUSDT",1756600078826,329.37,203.32,203.31,904.08]
["binance-futures","SOLUSDT",1756600089417,509.28,203.35,203.34,1181.9]
["binance-futures","SOLUSDT",1756600162841,687.39,203.69,203.68,1869.14]
["binance-futures","SOLUSDT",1756600192850,2516.91,203.67,203.66,288.14]
["binance-futures","SOLUSDT",1756600240558,112.28,203.72,203.71,1046.12]
["binance-futures","SOLUSDT",1756600242867,1600.92,203.74,203.73,352.15]
["binance-futures","SOLUSDT",1756600298405,797.6,203.69,203.68,411.54]
["binance-futures","SOLUSDT",1756600344308,275.52,203.86,203.85,806.65]
["binance-futures","SOLUSDT",1756600373722,691.94,203.93,203.92,510.18]
["binance-futures","SOLUSDT",1756600414499,1880.79,203.6,203.59,386.75]
["binance-futures","SOLUSDT",1756600448680,693.2,204.05,204.04,975.1]
["binance-futures","SOLUSDT",1756600477224,1218.59,204.4,204.39,203.67]
["binance-futures","SOLUSDT",1756600515753,1212.59,204.01,204.0,254.06]
["binance-futures","SOLUSDT",1756600554884,88.65,204.4,204.39,983.92]
["binance-futures","SOLUSDT",1756600581237,48.49,204.42,204.41,1400.72]
["binance-futures","SOLUSDT",1756600621514,1359.69,204.24,204.23,490.66]
["binance-futures","SOLUSDT",1756600660518,1680.76,203.89,203.88,278.35]
["binance-futures","SOLUSDT",1756600689654,762.76,203.9,203.89,186.51]
["binance-futures","SOLUSDT",1756600739433,285.52,204.05,204.04,622.3]
["binance-futures","SOLUSDT",1756600772657,539.5,204.04,204.03,246.91]
["binance-futures","SOLUSDT",1756600812045,1668.44,203.9,203.89,301.23]
["binance-futures","SOLUSDT",1756600852382,781.18,203.98,203.97,370.13]
["binance-futures","SOLUSDT",1756600883178,562.22,204.03,204.02,378.38]
["binance-futures","SOLUSDT",1756600921099,1128.29,204.19,204.18,77.21]
["binance-futures","SOLUSDT",1756600961652,424.23,204.38,204.37,827.28]
["binance-futures","SOLUSDT",1756600992627,908.78,204.38,204.37,1100.94]
["binance-futures","SOLUSDT",1756601033437,866.09,204.41,204.4,364.97]
["binance-futures","SOLUSDT",1756601065573,474.11,204.5,204.49,972.16]
["binance-futures","SOLUSDT",1756601096769,501.89,204.65,204.64,391.81]
["binance-futures","SOLUSDT",1756601132732,724.44,204.36,204.35,213.44]
["binance-futures","SOLUSDT",1756601163591,314.98,204.77,204.76,1309.67]
["binance-futures","SOLUSDT",1756601194369,745.24,204.92,204.91,2422.92]
["binance-futures","SOLUSDT",1756601230012,86.03,204.96,204.95,960.61]
["binance-futures","SOLUSDT",1756601262632,1372.88,204.93,204.92,868.34]
["binance-futures","SOLUSDT",1756601297926,1443.16,204.81,204.8,72.02]
["binance-futures","SOLUSDT",1756601331979,561.83,204.86,204.85,724.95]
["binance-futures","SOLUSDT",1756601359309,615.73,204.53,204.52,642.8]
["binance-futures","SOLUSDT",1756601396820,1553.14,204.6,204.59,86.9]
["binance-futures","SOLUSDT",1756601432826,945.35,204.75,204.74,300.57]
["binance-futures","SOLUSDT",1756601466554,843.62,204.66,204.65,335.75]
["binance-futures","SOLUSDT",1756601501333,948.36,204.7,204.69,706.21]
["binance-futures","SOLUSDT",1756601542961,36.08,204.86,204.85,1493.01]
["binance-futures","SOLUSDT",1756601577874,867.26,204.92,204.91,716.39]
["binance-futures","SOLUSDT",1756601611066,2712.06,204.9,204.89,633.69]
["binance-futures","SOLUSDT",1756601651463,207.7,204.97,204.96,1531.35]
["binance-futures","SOLUSDT",1756601718331,41.67,205.1,205.09,1482.9]
["binance-futures","SOLUSDT",1756601723845,1739.58,205.15,205.14,98.28]
["binance-futures","SOLUSDT",1756601783843,1187.28,205.52,205.51,228.96]
["binance-futures","SOLUSDT",1756601814406,1227.23,205.55,205.54,2980.17]
["binance-futures","SOLUSDT",1756601820183,722.46,205.71,205.7,433.59]
["binance-futures","SOLUSDT",1756601878965,480.48,205.43,205.42,579.41]
["binance-futures","SOLUSDT",1756601910667,544.32,205.45,205.44,904.18]
["binance-futures","SOLUSDT",1756601917149,545.35,205.47,205.46,449.3]
["binance-futures","SOLUSDT",1756601981549,510.62,205.24,205.23,623.83]
["binance-futures","SOLUSDT",1756601990817,281.63,205.24,205.23,1024.64]
["binance-futures","SOLUSDT",1756602047021,816.88,205.1,205.09,69.43]
["binance-futures","SOLUSDT",1756602078256,1778.83,205.03,205.02,5.79]
["binance-futures","SOLUSDT",1756602123717,1134.0,204.94,204.93,822.99]
["binance-futures","SOLUSDT",1756602148380,20.29,204.95,204.94,1635.29]
["binance-futures","SOLUSDT",1756602180412,854.41,204.81,204.8,449.85]
["binance-futures","SOLUSDT",1756602202085,863.75,204.9,204.89,85.95]
["binance-futures","SOLUSDT",1756602252133,356.41,204.78,204.77,1067.55]
["binance-futures","SOLUSDT",1756602303525,409.19,204.84,204.83,596.14]
["binance-futures","SOLUSDT",1756602326883,1682.15,204.75,204.74,120.65]
["binance-futures","SOLUSDT",1756602362638,351.28,204.62,204.61,532.07]
["binance-futures","SOLUSDT",1756602414647,1330.63,204.77,204.76,135.34]
["binance-futures","SOLUSDT",1756602437717,1087.79,204.78,204.77,290.27]
["binance-futures","SOLUSDT",1756602472097,1642.44,204.61,204.6,99.0]
["binance-futures","SOLUSDT",1756602498692,892.16,204.43,204.42,224.79]
["binance-futures","SOLUSDT",1756602545337,1009.55,204.4,204.39,174.37]
["binance-futures","SOLUSDT",1756602581868,715.02,204.47,204.46,886.7]
["binance-futures","SOLUSDT",1756602612752,541.28,204.56,204.55,331.61]
["binance-futures","SOLUSDT",1756602661685,851.4,204.46,204.45,331.12]
["binance-futures","SOLUSDT",1756602695393,1201.42,204.48,204.47,205.58]
["binance-futures","SOLUSDT",1756602742639,256.54,204.35,204.34,1815.32]
["binance-futures","SOLUSDT",1756602777479,616.38,204.29,204.28,955.75]
["binance-futures","SOLUSDT",1756602813902,1250.8,204.27,204.26,209.64]
["binance-futures","SOLUSDT",1756602858292,187.12,204.19,204.18,1537.49]
["binance-futures","SOLUSDT",1756602893928,443.25,204.23,204.22,839.4]
["binance-futures","SOLUSDT",1756602966269,716.78,204.28,204.27,287.07]
["binance-futures","SOLUSDT",1756602971200,570.78,204.27,204.26,818.11]
["binance-futures","SOLUSDT",1756603008256,255.98,204.55,204.54,567.14]
["binance-futures","SOLUSDT",1756603051168,207.0,204.34,204.33,560.21]
["binance-futures","SOLUSDT",1756603126148,1504.23,204.42,204.41,34.89]
["binance-futures","SOLUSDT",1756603165669,313.05,204.33,204.32,638.69]
["binance-futures","SOLUSDT",1756603209497,894.57,204.3,204.29,27.25]
["binance-futures","SOLUSDT",1756603247998,2002.09,204.17,204.16,85.3]
["binance-futures","SOLUSDT",1756603288067,396.74,204.12,204.11,925.34]
["binance-futures","SOLUSDT",1756603328441,1156.35,204.13,204.12,1566.37]
["binance-futures","SOLUSDT",1756603371737,269.12,204.19,204.18,931.97]
["binance-futures","SOLUSDT",1756603404534,991.8,204.29,204.28,451.37]
["binance-futures","SOLUSDT",1756603442804,402.51,204.62,204.61,653.7]
["binance-futures","SOLUSDT",1756603484099,278.35,204.66,204.65,579.88]
["binance-futures","SOLUSDT",1756603519475,745.6,204.56,204.55,701.18]
["binance-futures","SOLUSDT",1756603563974,282.95,204.57,204.56,694.21]
["binance-futures","SOLUSDT",1756603601757,425.54,204.52,204.51,791.11]
["binance-futures","SOLUSDT",1756603638923,841.85,204.29,204.28,436.62]
["binance-futures","SOLUSDT",1756603686153,679.62,204.49,204.48,236.68]
["binance-futures","SOLUSDT",1756603722817,59.46,204.7,204.69,2580.05]
["binance-futures","SOLUSDT",1756603758065,579.04,204.79,204.78,585.12]
["binance-futures","SOLUSDT",1756603809854,108.74,204.8,204.79,2125.17]
["binance-futures","SOLUSDT",1756603842016,847.3,204.71,204.7,833.54]
["binance-futures","SOLUSDT",1756603888316,435.49,204.96,204.95,512.82]
["binance-futures","SOLUSDT",1756603924651,755.11,205.37,205.36,1517.8]
["binance-futures","SOLUSDT",1756603952117,535.91,205.44,205.43,700.76]
["binance-futures","SOLUSDT",1756603988369,170.4,205.59,205.58,10.0]
["binance-futures","SOLUSDT",1756604024105,660.6,205.99,205.98,197.16]
["binance-futures","SOLUSDT",1756604054438,220.9,205.6,205.59,501.25]
["binance-futures","SOLUSDT",1756604094619,647.51,205.87,205.86,193.52]
["binance-futures","SOLUSDT",1756604118769,146.87,206.02,206.01,590.46]
["binance-futures","SOLUSDT",1756604156800,212.08,205.73,205.72,477.32]
["binance-futures","SOLUSDT",1756604199301,574.85,205.71,205.7,551.01]
["binance-futures","SOLUSDT",1756604225279,974.29,205.96,205.95,209.53]
["binance-futures","SOLUSDT",1756604264290,1236.63,205.79,205.78,280.95]
["binance-futures","SOLUSDT",1756604306949,518.29,205.62,205.61,89.78]
["binance-futures","SOLUSDT",1756604337615,379.21,205.72,205.71,853.43]
["binance-futures","SOLUSDT",1756604371870,139.25,205.49,205.48,797.01]
["binance-futures","SOLUSDT",1756604417208,562.46,205.49,205.48,669.3]
["binance-futures","SOLUSDT",1756604447047,921.58,205.67,205.66,5.71]
["binance-futures","SOLUSDT",1756604494384,4.94,205.79,205.78,1870.6]
["binance-futures","SOLUSDT",1756604516065,318.21,206.0,205.99,849.2]
["binance-futures","SOLUSDT",1756604555777,994.42,205.99,205.98,4.98]
["binance-futures","SOLUSDT",1756604603193,521.75,205.82,205.81,279.44]
["binance-futures","SOLUSDT",1756604629695,520.45,206.0,205.99,490.01]
["binance-futures","SOLUSDT",1756604664110,496.25,206.15,206.14,301.01]
["binance-futures","SOLUSDT",1756604709246,456.1,206.11,206.1,509.75]
["binance-futures","SOLUSDT",1756604733411,175.68,206.13,206.12,536.94]
["binance-futures","SOLUSDT",1756604783420,125.98,206.18,206.17,2141.73]
["binance-futures","SOLUSDT",1756604805722,35.81,206.04,206.03,1417.58]
["binance-futures","SOLUSDT",1756604873735,826.99,206.42,206.41,235.4]
["binance-futures","SOLUSDT",1756604886613,583.58,206.47,206.46,509.81]
["binance-futures","SOLUSDT",1756604941788,482.54,206.06,206.05,362.3]
["binance-futures","SOLUSDT",1756604975139,338.43,206.01,206.0,742.04]
["binance-futures","SOLUSDT",1756604989466,396.45,206.27,206.26,1233.11]
["binance-futures","SOLUSDT",1756605051970,412.81,206.16,206.15,1004.16]
["binance-futures","SOLUSDT",1756605069701,1276.48,206.07,206.06,18.71]
["binance-futures","SOLUSDT",1756605128867,584.99,206.29,206.28,447.53]
["binance-futures","SOLUSDT",1756605164188,690.92,206.26,206.25,198.7]
["binance-futures","SOLUSDT",1756605182416,124.41,206.14,206.13,764.55]
["binance-futures","SOLUSDT",1756605242821,538.95,206.24,206.23,185.31]
["binance-futures","SOLUSDT",1756605282216,512.33,206.25,206.24,722.88]
["binance-futures","SOLUSDT",1756605302775,689.62,206.12,206.11,236.81]
["binance-futures","SOLUSDT",1756605360263,742.24,206.08,206.07,666.14]
["binance-futures","SOLUSDT",1756605395802,727.63,206.12,206.11,284.15]
["binance-futures","SOLUSDT",1756605431252,416.6,206.06,206.05,250.27]
["binance-futures","SOLUSDT",1756605481870,495.63,206.26,206.25,967.55]
["binance-futures","SOLUSDT",1756605506947,721.14,206.36,206.35,219.75]
["binance-futures","SOLUSDT",1756605562117,383.62,206.37,206.36,812.78]
["binance-futures","SOLUSDT",1756605597507,913.39,206.3,206.29,593.58]
["binance-futures","SOLUSDT",1756605630257,575.93,206.45,206.44,172.52]
["binance-futures","SOLUSDT",1756605667062,1841.36,206.49,206.48,31.56]
["binance-futures","SOLUSDT",1756605701538,741.99,206.5,206.49,251.47]
["binance-futures","SOLUSDT",1756605738231,428.83,206.19,206.18,821.38]
["binance-futures","SOLUSDT",1756605776785,444.06,205.99,205.98,527.24]
["binance-futures","SOLUSDT",1756605802540,588.39,206.02,206.01,537.98]
["binance-futures","SOLUSDT",1756605854687,681.9,205.9,205.89,398.7]
["binance-futures","SOLUSDT",1756605892065,516.29,205.94,205.93,241.05]
["binance-futures","SOLUSDT",1756605930859,461.88,205.89,205.88,701.63]
["binance-futures","SOLUSDT",1756605967090,894.96,205.87,205.86,4.15]
["binance-futures","SOLUSDT",1756606003382,710.93,205.66,205.65,1413.72]
["binance-futures","SOLUSDT",1756606045515,382.2,205.69,205.68,298.87]
["binance-futures","SOLUSDT",1756606082446,328.08,205.74,205.73,553.93]
["binance-futures","SOLUSDT",1756606132492,279.63,205.88,205.87,924.02]
["binance-futures","SOLUSDT",1756606166130,40.3,205.82,205.81,866.48]
["binance-futures","SOLUSDT",1756606205478,667.28,205.94,205.93,403.17]
["binance-futures","SOLUSDT",1756606252711,456.3,205.73,205.72,606.09]
["binance-futures","SOLUSDT",1756606284836,463.34,205.71,205.7,473.88]
["binance-futures","SOLUSDT",1756606364966,838.11,205.59,205.58,486.34]
["binance-futures","SOLUSDT",1756606372600,714.56,205.67,205.66,189.23]
["binance-futures","SOLUSDT",1756606450025,917.84,205.57,205.56,52.65]
["binance-futures","SOLUSDT",1756606494925,298.94,205.57,205.56,1344.13]
["binance-futures","SOLUSDT",1756606497463,264.91,205.57,205.56,901.43]
["binance-futures","SOLUSDT",1756606570910,38.68,205.78,205.77,1285.8]
["binance-futures","SOLUSDT",1756606581906,546.1,205.82,205.81,724.14]
["binance-futures","SOLUSDT",1756606651328,172.19,205.75,205.74,1624.1]
["binance-futures","SOLUSDT",1756606689019,618.45,205.73,205.72,432.71]
["binance-futures","SOLUSDT",1756606701027,92.12,205.78,205.77,1721.78]
["binance-futures","SOLUSDT",1756606772481,119.72,205.6,205.59,1588.21]
["binance-futures","SOLUSDT",1756606815855,494.93,205.56,205.55,716.7]
["binance-futures","SOLUSDT",1756606867543,633.84,205.61,205.6,281.16]
["binance-futures","SOLUSDT",1756606898569,229.74,205.61,205.6,1220.16]
["binance-futures","SOLUSDT",1756606916805,365.62,205.57,205.56,681.56]
["binance-futures","SOLUSDT",1756606985632,270.72,205.76,205.75,1149.63]
["binance-futures","SOLUSDT",1756607038915,941.61,205.71,205.7,321.79]
["binance-futures","SOLUSDT",1756607092560,5.22,205.78,205.77,927.74]
["binance-futures","SOLUSDT",1756607116002,167.01,205.79,205.78,1608.98]
["binance-futures","SOLUSDT",1756607165817,1137.1,205.68,205.67,349.66]
["binance-futures","SOLUSDT",1756607220328,203.61,205.65,205.64,759.41]
["binance-futures","SOLUSDT",1756607245610,315.51,205.6,205.59,1076.71]
["binance-futures","SOLUSDT",1756607293229,334.44,205.65,205.64,696.22]
["binance-futures","SOLUSDT",1756607354671,467.65,205.71,205.7,587.33]
["binance-futures","SOLUSDT",1756607386628,536.58,205.68,205.67,1228.5]
["binance-futures","SOLUSDT",1756607449607,728.87,205.83,205.82,104.06]
["binance-futures","SOLUSDT",1756607469446,551.0,205.66,205.65,746.48]
["binance-futures","SOLUSDT",1756607515435,306.01,205.38,205.37,1172.69]
["binance-futures","SOLUSDT",1756607569102,424.06,205.33,205.32,1043.5]
["binance-futures","SOLUSDT",1756607587331,629.42,205.34,205.33,319.95]
["binance-futures","SOLUSDT",1756607630607,698.32,205.36,205.35,381.97]
["binance-futures","SOLUSDT",1756607695690,647.6,205.26,205.25,505.3]
["binance-futures","SOLUSDT",1756607720061,395.88,205.29,205.28,879.59]
["binance-futures","SOLUSDT",1756607785065,729.65,205.28,205.27,554.49]
["binance-futures","SOLUSDT",1756607799597,539.71,205.25,205.24,1383.84]
["binance-futures","SOLUSDT",1756607843155,1240.06,205.27,205.26,266.9]
["binance-futures","SOLUSDT",1756607902140,573.59,205.19,205.18,815.6]
["binance-futures","SOLUSDT",1756607924978,795.22,205.19,205.18,294.89]
["binance-futures","SOLUSDT",1756607963241,1014.93,205.33,205.32,533.14]
["binance-futures","SOLUSDT",1756608028884,433.26,205.31,205.3,731.06]
["binance-futures","SOLUSDT",1756608048915,407.79,205.25,205.24,645.99]
["binance-futures","SOLUSDT",1756608115652,818.16,205.17,205.16,912.45]
["binance-futures","SOLUSDT",1756608168407,1298.47,205.16,205.15,387.75]
["binance-futures","SOLUSDT",1756608212261,619.0,205.11,205.1,889.88]
["binance-futures","SOLUSDT",1756608240146,422.74,205.14,205.13,1110.96]
["binance-futures","SOLUSDT",1756608301610,885.21,205.12,205.11,345.88]
["binance-futures","SOLUSDT",1756608340559,824.01,205.11,205.1,506.35]
["binance-futures","SOLUSDT",1756608367826,599.87,205.12,205.11,2159.05]
["binance-futures","SOLUSDT",1756608429123,709.64,205.24,205.23,320.79]
["binance-futures","SOLUSDT",1756608471243,323.74,205.27,205.26,610.43]
["binance-futures","SOLUSDT",1756608514329,674.92,205.12,205.11,1843.74]
["binance-futures","SOLUSDT",1756608559062,157.0,205.09,205.08,1463.59]
["binance-futures","SOLUSDT",1756608588233,372.51,205.2,205.19,2172.54]
["binance-futures","SOLUSDT",1756608650474,243.22,205.11,205.1,993.18]
["binance-futures","SOLUSDT",1756608693331,616.65,205.09,205.08,875.91]
["binance-futures","SOLUSDT",1756608727551,748.15,205.02,205.01,303.09]
["binance-futures","SOLUSDT",1756608783747,329.99,205.02,205.01,1138.99]
["binance-futures","SOLUSDT",1756608821958,1347.01,204.99,204.98,460.08]
["binance-futures","SOLUSDT",1756608866393,938.52,204.88,204.87,956.34]
["binance-futures","SOLUSDT",1756608901822,1142.1,204.83,204.82,398.56]
["binance-futures","SOLUSDT",1756608933656,280.18,204.95,204.94,1103.67]
["binance-futures","SOLUSDT",1756608985881,333.58,204.99,204.98,1397.93]
["binance-futures","SOLUSDT",1756609027137,118.04,205.01,205.0,2009.06]
["binance-futures","SOLUSDT",1756609068223,720.67,204.93,204.92,310.47]
["binance-futures","SOLUSDT",1756609128701,1735.73,204.99,204.98,307.49]
["binance-futures","SOLUSDT",1756609174142,739.34,204.95,204.94,460.1]
["binance-futures","SOLUSDT",1756609229562,706.36,205.04,205.03,451.48]
["binance-futures","SOLUSDT",1756609263484,3789.37,204.98,204.97,818.36]
["binance-futures","SOLUSDT",1756609303061,876.38,205.04,205.03,820.39]
["binance-futures","SOLUSDT",1756609348260,1366.06,205.11,205.1,431.73]
["binance-futures","SOLUSDT",1756609386863,3601.72,205.16,205.15,240.71]
["binance-futures","SOLUSDT",1756609441015,1155.85,205.26,205.25,334.0]
["binance-futures","SOLUSDT",1756609469530,1090.81,205.41,205.4,350.79]
["binance-futures","SOLUSDT",1756609506110,504.91,205.5,205.49,2453.42]
["binance-futures","SOLUSDT",1756609557949,1060.41,205.31,205.3,176.41]
["binance-futures","SOLUSDT",1756609585896,1102.31,205.26,205.25,88.21]
["binance-futures","SOLUSDT",1756609623174,1467.74,205.25,205.24,277.87]
["binance-futures","SOLUSDT",1756609680427,1967.46,205.3,205.29,362.45]
["binance-futures","SOLUSDT",1756609709130,499.94,205.17,205.16,631.54]
["binance-futures","SOLUSDT",1756609771966,1010.44,205.11,205.1,480.95]
["binance-futures","SOLUSDT",1756609800923,1299.89,205.1,205.09,174.46]
["binance-futures","SOLUSDT",1756609885946,2399.04,205.21,205.2,2299.28]
["binance-futures","SOLUSDT",1756609902596,1528.31,205.21,205.2,1000.1]
["binance-futures","SOLUSDT",1756609971037,2604.55,205.07,205.06,942.59]
["binance-futures","SOLUSDT",1756609974503,2760.67,205.07,205.06,781.45]
["binance-futures","SOLUSDT",1756610033605,3239.1,205.07,205.06,63.43]
["binance-futures","SOLUSDT",1756610106567,931.68,205.03,205.02,1842.79]
["binance-futures","SOLUSDT",1756610127573,968.83,205.07,205.06,593.79]
["binance-futures","SOLUSDT",1756610189693,375.05,204.92,204.91,1076.49]
["binance-futures","SOLUSDT",1756610229452,1690.0,204.87,204.86,52.5]
["binance-futures","SOLUSDT",1756610250920,116.62,205.0,204.99,2246.89]
["binance-futures","SOLUSDT",1756610314120,695.54,204.98,204.97,868.69]
["binance-futures","SOLUSDT",1756610362924,230.01,205.0,204.99,889.31]
["binance-futures","SOLUSDT",1756610381741,612.7,204.98,204.97,2502.6]
["binance-futures","SOLUSDT",1756610448442,3244.67,205.01,205.0,377.23]
["binance-futures","SOLUSDT",1756610475353,1104.39,204.95,204.94,547.23]
["binance-futures","SOLUSDT",1756610539628,1831.8,204.93,204.92,1171.68]
["binance-futures","SOLUSDT",1756610580454,876.4,204.93,204.92,1322.68]
["binance-futures","SOLUSDT",1756610610315,888.28,204.92,204.91,741.58]
["binance-futures","SOLUSDT",1756610674538,615.4,205.12,205.11,1049.18]
["binance-futures","SOLUSDT",1756610727345,350.71,205.1,205.09,1650.12]
["binance-futures","SOLUSDT",1756610749655,1040.91,205.1,205.09,366.78]
["binance-futures","SOLUSDT",1756610812170,1665.43,204.92,204.91,5016.82]
["binance-futures","SOLUSDT",1756610857624,2005.49,204.88,204.87,1174.47]
["binance-futures","SOLUSDT",1756610878014,1895.77,204.87,204.86,236.01]
["binance-futures","SOLUSDT",1756610939249,618.91,204.78,204.77,1121.09]
["binance-futures","SOLUSDT",1756610964948,770.92,204.78,204.77,968.67]
["binance-futures","SOLUSDT",1756611021589,2007.92,204.82,204.81,115.55]
["binance-futures","SOLUSDT",1756611072201,1818.32,204.85,204.84,3878.19]
["binance-futures","SOLUSDT",1756611099351,556.39,204.85,204.84,4627.67]
["binance-futures","SOLUSDT",1756611154532,1042.88,204.9,204.89,305.15]
["binance-futures","SOLUSDT",1756611203654,203.72,204.83,204.82,1171.88]
["binance-futures","SOLUSDT",1756611274772,544.01,204.85,204.84,1369.92]
["binance-futures","SOLUSDT",1756611291255,463.39,204.89,204.88,1000.77]
["binance-futures","SOLUSDT",1756611366105,1596.43,205.0,204.99,864.16]
["binance-futures","SOLUSDT",1756611372272,1066.73,205.04,205.03,366.67]
["binance-futures","SOLUSDT",1756611420047,625.59,205.09,205.08,805.13]
["binance-futures","SOLUSDT",1756611489771,589.45,205.32,205.31,969.29]
["binance-futures","SOLUSDT",1756611494646,43.76,205.34,205.33,1178.29]
["binance-futures","SOLUSDT",1756611537320,279.22,205.45,205.44,888.17]
["binance-futures","SOLUSDT",1756611606632,360.05,205.23,205.22,615.95]
["binance-futures","SOLUSDT",1756611618072,914.94,205.23,205.22,645.19]
["binance-futures","SOLUSDT",1756611657768,1281.44,205.24,205.23,601.72]
["binance-futures","SOLUSDT",1756611735948,575.8,205.39,205.38,361.99]
["binance-futures","SOLUSDT",1756611746919,888.02,205.43,205.42,305.64]
["binance-futures","SOLUSDT",1756611825023,716.92,205.31,205.3,371.16]
["binance-futures","SOLUSDT",1756611883379,336.81,205.43,205.42,877.66]
["binance-futures","SOLUSDT",1756611923088,1260.64,205.33,205.32,736.61]
["binance-futures","SOLUSDT",1756611963510,1030.75,205.38,205.37,345.37]
["binance-futures","SOLUSDT",1756612013025,788.11,205.19,205.18,425.15]
["binance-futures","SOLUSDT",1756612054017,645.66,205.28,205.27,737.4]
["binance-futures","SOLUSDT",1756612094704,7.42,205.26,205.25,1887.29]
["binance-futures","SOLUSDT",1756612152381,609.73,205.3,205.29,366.63]
["binance-futures","SOLUSDT",1756612196655,177.16,205.44,205.43,1716.12]
["binance-futures","SOLUSDT",1756612239621,1202.71,205.36,205.35,366.7]
["binance-futures","SOLUSDT",1756612280032,907.84,205.39,205.38,434.43]
["binance-futures","SOLUSDT",1756612320863,916.8,205.28,205.27,25.49]
["binance-futures","SOLUSDT",1756612368662,209.46,205.23,205.22,2117.31]
["binance-futures","SOLUSDT",1756612408396,480.71,205.42,205.41,859.01]
["binance-futures","SOLUSDT",1756612461148,414.79,205.49,205.48,575.43]
["binance-futures","SOLUSDT",1756612487728,258.98,205.46,205.45,387.6]
["binance-futures","SOLUSDT",1756612529362,226.85,205.38,205.37,564.69]
["binance-futures","SOLUSDT",1756612569739,781.04,205.22,205.21,544.14]
["binance-futures","SOLUSDT",1756612607901,610.43,205.14,205.13,579.64]
["binance-futures","SOLUSDT",1756612652207,1656.05,205.06,205.05,358.48]
["binance-futures","SOLUSDT",1756612691875,407.61,205.26,205.25,1188.81]
["binance-futures","SOLUSDT",1756612734877,977.47,205.34,205.33,194.95]
["binance-futures","SOLUSDT",1756612800756,389.92,205.48,205.47,710.56]
["binance-futures","SOLUSDT",1756612820861,120.7,205.31,205.3,1034.18]
["binance-futures","SOLUSDT",1756612856147,822.99,205.19,205.18,92.78]
["binance-futures","SOLUSDT",1756612914399,401.03,205.35,205.34,405.07]
["binance-futures","SOLUSDT",1756612938528,488.79,205.34,205.33,662.86]
["binance-futures","SOLUSDT",1756612987589,945.28,205.17,205.16,451.6]
["binance-futures","SOLUSDT",1756613024933,1049.59,205.16,205.15,12.75]
["binance-futures","SOLUSDT",1756613063590,730.18,205.12,205.11,683.75]
["binance-futures","SOLUSDT",1756613129492,457.66,205.1,205.09,721.58]
["binance-futures","SOLUSDT",1756613152430,577.83,205.01,205.0,2064.68]
["binance-futures","SOLUSDT",1756613193112,546.56,205.04,205.03,1028.63]
["binance-futures","SOLUSDT",1756613254263,199.18,205.39,205.38,3620.94]
["binance-futures","SOLUSDT",1756613273812,1683.56,205.46,205.45,492.35]
["binance-futures","SOLUSDT",1756613346181,28.14,205.45,205.44,1533.93]
["binance-futures","SOLUSDT",1756613364232,956.05,205.48,205.47,3227.48]
["binance-futures","SOLUSDT",1756613410002,4783.06,205.34,205.33,257.86]
["binance-futures","SOLUSDT",1756613481363,1241.77,205.39,205.38,2197.47]
["binance-futures","SOLUSDT",1756613550076,1735.89,205.25,205.24,858.01]
["binance-futures","SOLUSDT",1756613592411,2172.7,205.24,205.23,232.38]
["binance-futures","SOLUSDT",1756613623554,4272.12,205.15,205.14,490.68]
["binance-futures","SOLUSDT",1756613683899,550.97,205.19,205.18,1276.55]
["binance-futures","SOLUSDT",1756613711535,3558.86,205.16,205.15,811.07]
["binance-futures","SOLUSDT",1756613765643,994.24,205.01,205.0,2610.61]
["binance-futures","SOLUSDT",1756613805100,990.97,205.01,205.0,1122.11]
["binance-futures","SOLUSDT",1756613835575,1701.39,204.99,204.98,545.87]
["binance-futures","SOLUSDT",1756613891043,2460.75,204.89,204.88,1914.73]
["binance-futures","SOLUSDT",1756613934870,1253.69,204.85,204.84,848.33]
["binance-futures","SOLUSDT",1756613960332,772.92,204.83,204.82,464.7]
["binance-futures","SOLUSDT",1756614013933,101.33,204.87,204.86,1976.44]
["binance-futures","SOLUSDT",1756614059168,1091.51,204.88,204.87,403.43]
["binance-futures","SOLUSDT",1756614087358,994.61,204.84,204.83,590.92]
["binance-futures","SOLUSDT",1756614145515,1031.1,204.87,204.86,350.69]
["binance-futures","SOLUSDT",1756614182477,486.07,204.86,204.85,947.75]
["binance-futures","SOLUSDT",1756614237803,3071.46,204.66,204.65,4131.11]
["binance-futures","SOLUSDT",1756614281322,677.49,204.65,204.64,893.15]
["binance-futures","SOLUSDT",1756614309141,306.71,204.65,204.64,1027.11]
["binance-futures","SOLUSDT",1756614358844,1435.1,204.67,204.66,534.04]
["binance-futures","SOLUSDT",1756614405363,1085.88,204.55,204.54,326.94]
["binance-futures","SOLUSDT",1756614430040,997.06,204.54,204.53,175.33]
["binance-futures","SOLUSDT",1756614473432,2363.42,204.4,204.39,3013.76]
["binance-futures","SOLUSDT",1756614507916,321.47,204.37,204.36,2457.83]
["binance-futures","SOLUSDT",1756614551868,1691.69,204.33,204.32,375.64]
["binance-futures","SOLUSDT",1756614592615,1079.22,204.26,204.25,64.23]
["binance-futures","SOLUSDT",1756614621323,35.76,204.23,204.22,35.97]
["binance-futures","SOLUSDT",1756614660845,208.99,204.18,204.17,1287.54]
["binance-futures","SOLUSDT",1756614700908,14.77,204.39,204.38,982.15]
["binance-futures","SOLUSDT",1756614732029,141.78,204.47,204.46,948.3]
["binance-futures","SOLUSDT",1756614782734,299.56,204.43,204.42,928.76]
["binance-futures","SOLUSDT",1756614818112,688.95,204.4,204.39,1132.09]
["binance-futures","SOLUSDT",1756614859465,1331.81,204.37,204.36,354.92]
["binance-futures","SOLUSDT",1756614905126,95.76,204.49,204.48,677.8]
["binance-futures","SOLUSDT",1756614946995,150.35,204.4,204.39,816.15]
["binance-futures","SOLUSDT",1756614987710,1000.27,204.2,204.19,439.39]
["binance-futures","SOLUSDT",1756615036402,3344.15,204.22,204.21,579.95]
["binance-futures","SOLUSDT",1756615082019,870.62,204.17,204.16,546.97]
["binance-futures","SOLUSDT",1756615128547,905.88,204.13,204.12,530.06]
["binance-futures","SOLUSDT",1756615165460,972.51,204.05,204.04,822.58]
["binance-futures","SOLUSDT",1756615203447,1337.01,204.18,204.17,70.34]
["binance-futures","SOLUSDT",1756615249308,949.2,204.18,204.17,1539.76]
["binance-futures","SOLUSDT",1756615287232,1669.55,204.18,204.17,1259.83]
["binance-futures","SOLUSDT",1756615359055,1679.91,203.93,203.92,148.73]
["binance-futures","SOLUSDT",1756615399283,162.45,203.77,203.76,504.31]
["binance-futures","SOLUSDT",1756615440383,610.36,203.75,203.74,597.28]
["binance-futures","SOLUSDT",1756615477887,1137.82,203.75,203.74,511.12]
["binance-futures","SOLUSDT",1756615514476,881.49,203.82,203.81,793.81]
["binance-futures","SOLUSDT",1756615555736,6.39,203.94,203.93,1362.41]
["binance-futures","SOLUSDT",1756615592357,299.35,204.15,204.14,1165.65]
["binance-futures","SOLUSDT",1756615638322,831.33,204.11,204.1,733.35]
["binance-futures","SOLUSDT",1756615679091,1450.2,204.15,204.14,493.73]
["binance-futures","SOLUSDT",1756615724699,476.69,204.06,204.05,716.85]
["binance-futures","SOLUSDT",1756615776385,646.39,203.98,203.97,1090.08]
["binance-futures","SOLUSDT",1756615818195,2330.59,203.92,203.91,424.95]
["binance-futures","SOLUSDT",1756615857783,707.78,203.98,203.97,629.33]
["binance-futures","SOLUSDT",1756615909679,512.97,203.89,203.88,479.55]
["binance-futures","SOLUSDT",1756615948702,336.28,203.75,203.74,989.83]
["binance-futures","SOLUSDT",1756615989567,1472.09,203.71,203.7,378.21]
["binance-futures","SOLUSDT",1756616011499,1130.26,203.72,203.71,579.95]
["binance-futures","SOLUSDT",1756616068662,1787.33,203.43,203.42,286.22]
["binance-futures","SOLUSDT",1756616113310,157.55,203.92,203.91,1766.79]
["binance-futures","SOLUSDT",1756616143791,1675.61,203.84,203.83,292.2]
["binance-futures","SOLUSDT",1756616180738,100.51,203.85,203.84,994.27]
["binance-futures","SOLUSDT",1756616203672,819.08,203.93,203.92,623.93]
["binance-futures","SOLUSDT",1756616261303,975.09,204.2,204.19,528.78]
["binance-futures","SOLUSDT",1756616299244,609.1,204.28,204.27,1160.98]
["binance-futures","SOLUSDT",1756616371268,942.89,204.34,204.33,113.77]
["binance-futures","SOLUSDT",1756616386664,616.59,204.34,204.33,436.11]
["binance-futures","SOLUSDT",1756616438785,1367.37,204.16,204.15,266.47]
["binance-futures","SOLUSDT",1756616464528,66.87,204.14,204.13,1748.66]
["binance-futures","SOLUSDT",1756616503322,1007.83,204.16,204.15,65.24]
["binance-futures","SOLUSDT",1756616576022,732.48,204.02,204.01,345.3]
["binance-futures","SOLUSDT",1756616588212,1095.86,203.98,203.97,290.3]
["binance-futures","SOLUSDT",1756616626783,475.07,204.0,203.99,328.24]
["binance-futures","SOLUSDT",1756616695299,144.11,203.89,203.88,690.03]
["binance-futures","SOLUSDT",1756616706708,651.31,203.97,203.96,383.06]
["binance-futures","SOLUSDT",1756616767975,677.54,204.1,204.09,457.39]
["binance-futures","SOLUSDT",1756616789080,1151.55,204.09,204.08,167.57]
["binance-futures","SOLUSDT",1756616830217,365.18,204.12,204.11,1479.75]
["binance-futures","SOLUSDT",1756616904374,2.64,204.39,204.38,2047.82]
["binance-futures","SOLUSDT",1756616911577,1012.4,204.51,204.5,1570.45]
["binance-futures","SOLUSDT",1756616986508,99.37,204.78,204.77,820.77]
["binance-futures","SOLUSDT",1756617019904,304.4,204.67,204.66,628.61]
["binance-futures","SOLUSDT",1756617064846,619.64,204.67,204.66,173.91]
["binance-futures","SOLUSDT",1756617067480,534.21,204.67,204.66,292.01]
["binance-futures","SOLUSDT",1756617139398,347.46,204.65,204.64,327.98]
["binance-futures","SOLUSDT",1756617192747,184.95,204.54,204.53,1459.75]
["binance-futures","SOLUSDT",1756617234492,692.76,204.62,204.61,170.17]
["binance-futures","SOLUSDT",1756617286167,705.6,204.66,204.65,601.92]
["binance-futures","SOLUSDT",1756617327589,624.16,204.45,204.44,448.11]
["binance-futures","SOLUSDT",1756617371659,2722.01,204.5,204.49,446.29]
["binance-futures","SOLUSDT",1756617418361,353.56,204.56,204.55,897.43]
["binance-futures","SOLUSDT",1756617468093,267.7,204.67,204.66,1515.7]
["binance-futures","SOLUSDT",1756617499432,522.73,204.71,204.7,540.05]
["binance-futures","SOLUSDT",1756617549422,762.24,204.64,204.63,102.81]
["binance-futures","SOLUSDT",1756617595498,679.97,204.48,204.47,245.91]
["binance-futures","SOLUSDT",1756617640256,769.94,204.27,204.26,398.55]
["binance-futures","SOLUSDT",1756617678895,340.95,204.2,204.19,646.24]
["binance-futures","SOLUSDT",1756617725450,1073.37,204.24,204.23,136.33]
["binance-futures","SOLUSDT",1756617771898,402.2,204.24,204.23,226.15]
["binance-futures","SOLUSDT",1756617821693,2779.44,204.17,204.16,50.12]
["binance-futures","SOLUSDT",1756617864885,341.44,204.08,204.07,1254.48]
["binance-futures","SOLUSDT",1756617905330,3091.0,204.01,204.0,865.72]
["binance-futures","SOLUSDT",1756617951200,858.04,203.94,203.93,164.54]
["binance-futures","SOLUSDT",1756617985951,371.18,203.96,203.95,626.8]
["binance-futures","SOLUSDT",1756618030066,618.23,204.03,204.02,284.32]
["binance-futures","SOLUSDT",1756618075104,864.49,203.97,203.96,268.78]
["binance-futures","SOLUSDT",1756618118525,579.49,203.9,203.89,307.48]
["binance-futures","SOLUSDT",1756618165188,265.11,203.85,203.84,911.4]
["binance-futures","SOLUSDT",1756618213033,1161.61,203.88,203.87,870.28]
["binance-futures","SOLUSDT",1756618249774,119.83,203.87,203.86,1247.64]
["binance-futures","SOLUSDT",1756618292715,303.62,204.02,204.01,747.19]
["binance-futures","SOLUSDT",1756618337962,33.81,204.22,204.21,1590.07]
["binance-futures","SOLUSDT",1756618384058,957.44,204.15,204.14,1106.43]
["binance-futures","SOLUSDT",1756618438241,194.87,204.06,204.05,524.77]
["binance-futures","SOLUSDT",1756618473377,472.18,204.2,204.19,1344.26]
["binance-futures","SOLUSDT",1756618523299,471.29,204.1,204.09,287.83]
["binance-futures","SOLUSDT",1756618579121,297.07,204.18,204.17,1243.21]
["binance-futures","SOLUSDT",1756618616453,160.11,204.3,204.29,1598.33]
["binance-futures","SOLUSDT",1756618663316,20.96,204.24,204.23,520.16]
["binance-futures","SOLUSDT",1756618718046,320.74,204.34,204.33,1302.5]
["binance-futures","SOLUSDT",1756618760232,720.38,204.37,204.36,121.14]
["binance-futures","SOLUSDT",1756618816127,378.67,204.48,204.47,626.86]
["binance-futures","SOLUSDT",1756618883097,501.89,204.54,204.53,386.26]
["binance-futures","SOLUSDT",1756618932673,386.65,204.42,204.41,884.57]
["binance-futures","SOLUSDT",1756618943398,712.8,204.45,204.44,398.15]
["binance-futures","SOLUSDT",1756619027232,1338.74,204.38,204.37,290.9]
["binance-futures","SOLUSDT",1756619072349,720.31,204.36,204.35,326.45]
["binance-futures","SOLUSDT",1756619083391,765.76,204.33,204.32,409.49]
["binance-futures","SOLUSDT",1756619173301,553.44,204.36,204.35,441.94]
["binance-futures","SOLUSDT",1756619192721,149.8,204.19,204.18,1098.44]
["binance-futures","SOLUSDT",1756619270802,488.18,204.25,204.24,360.45]
["binance-futures","SOLUSDT",1756619325425,535.18,204.01,204.0,111.16]
["binance-futures","SOLUSDT",1756619343037,172.42,204.02,204.01,497.79]
["binance-futures","SOLUSDT",1756619428382,82.36,204.14,204.13,1124.12]
["binance-futures","SOLUSDT",1756619474818,114.07,204.25,204.24,1437.99]
["binance-futures","SOLUSDT",1756619491270,1025.91,204.26,204.25,223.83]
["binance-futures","SOLUSDT",1756619580859,1.22,204.31,204.3,645.01]
["binance-futures","SOLUSDT",1756619627050,381.58,204.35,204.34,1274.0]
["binance-futures","SOLUSDT",1756619665019,32.23,204.3,204.29,561.76]
["binance-futures","SOLUSDT",1756619726725,605.84,204.32,204.31,470.13]
["binance-futures","SOLUSDT",1756619749747,1598.57,204.36,204.35,19.72]
["binance-futures","SOLUSDT",1756619839797,822.52,204.3,204.29,340.31]
["binance-futures","SOLUSDT",1756619896791,19.03,204.43,204.42,1387.42]
["binance-futures","SOLUSDT",1756619972115,565.57,204.54,204.53,449.33]
["binance-futures","SOLUSDT",1756620001996,790.43,204.55,204.54,203.72]
["binance-futures","SOLUSDT",1756620047197,510.36,204.6,204.59,167.06]
["binance-futures","SOLUSDT",1756620087506,87.51,204.72,204.71,1471.26]
["binance-futures","SOLUSDT",1756620144504,357.57,204.74,204.73,1184.55]
["binance-futures","SOLUSDT",1756620220086,554.99,204.72,204.71,516.08]
["binance-futures","SOLUSDT",1756620243127,542.06,204.69,204.68,596.22]
["binance-futures","SOLUSDT",1756620287300,1439.17,204.57,204.56,361.5]
["binance-futures","SOLUSDT",1756620334038,607.22,204.57,204.56,871.95]
["binance-futures","SOLUSDT",1756620386607,893.3,204.6,204.59,438.22]
["binance-futures","SOLUSDT",1756620436730,760.69,204.51,204.5,383.25]
["binance-futures","SOLUSDT",1756620481787,710.05,204.47,204.46,504.68]
["binance-futures","SOLUSDT",1756620533535,622.79,204.38,204.37,221.29]
["binance-futures","SOLUSDT",1756620581261,106.78,204.38,204.37,951.51]
["binance-futures","SOLUSDT",1756620628152,50.78,204.45,204.44,1780.15]
["binance-futures","SOLUSDT",1756620682264,1685.3,204.55,204.54,563.32]
["binance-futures","SOLUSDT",1756620731363,218.85,204.53,204.52,1291.89]
["binance-futures","SOLUSDT",1756620785384,526.08,204.57,204.56,868.24]
["binance-futures","SOLUSDT",1756620888777,1280.23,204.52,204.51,119.31]
["binance-futures","SOLUSDT",1756620890001,1075.16,204.52,204.51,331.68]
["binance-futures","SOLUSDT",1756620970112,919.33,204.49,204.48,354.37]
["binance-futures","SOLUSDT",1756621007266,1087.23,204.34,204.33,598.29]
["binance-futures","SOLUSDT",1756621050018,1278.41,204.32,204.31,23.09]
["binance-futures","SOLUSDT",1756621096687,1230.83,204.17,204.16,182.86]
["binance-futures","SOLUSDT",1756621102077,1718.45,204.13,204.12,74.67]
["binance-futures","SOLUSDT",1756621192197,1357.18,204.05,204.04,390.6]
["binance-futures","SOLUSDT",1756621233410,1025.92,203.94,203.93,137.34]
["binance-futures","SOLUSDT",1756621276462,247.69,203.73,203.72,1660.4]
["binance-futures","SOLUSDT",1756621310443,435.5,203.63,203.62,959.39]
["binance-futures","SOLUSDT",1756621357822,789.76,203.72,203.71,235.16]
["binance-futures","SOLUSDT",1756621404445,1191.34,203.79,203.78,698.78]
["binance-futures","SOLUSDT",1756621448409,2626.82,203.74,203.73,579.03]
["binance-futures","SOLUSDT",1756621505778,1838.46,203.58,203.57,689.07]
["binance-futures","SOLUSDT",1756621542139,804.64,203.61,203.6,520.73]
["binance-futures","SOLUSDT",1756621584791,480.78,203.56,203.55,693.2]
["binance-futures","SOLUSDT",1756621639468,1040.62,203.63,203.62,205.4]
["binance-futures","SOLUSDT",1756621673215,332.12,203.61,203.6,747.09]
["binance-futures","SOLUSDT",1756621725975,570.25,203.68,203.67,591.95]
["binance-futures","SOLUSDT",1756621782933,616.64,203.67,203.66,349.77]
["binance-futures","SOLUSDT",1756621818238,2913.81,203.65,203.64,480.1]
["binance-futures","SOLUSDT",1756621870614,836.25,203.71,203.7,273.11]
["binance-futures","SOLUSDT",1756621926542,20.71,203.59,203.58,1010.38]
["binance-futures","SOLUSDT",1756621961688,108.58,203.59,203.58,1220.57]
["binance-futures","SOLUSDT",1756622025146,239.53,203.49,203.48,771.48]
["binance-futures","SOLUSDT",1756622048152,1509.64,203.26,203.25,549.88]
["binance-futures","SOLUSDT",1756622088496,460.03,203.34,203.33,951.41]
["binance-futures","SOLUSDT",1756622135904,364.17,203.29,203.28,1291.26]
["binance-futures","SOLUSDT",1756622159496,870.67,203.36,203.35,264.37]
["binance-futures","SOLUSDT",1756622205276,546.08,203.42,203.41,1231.85]
["binance-futures","SOLUSDT",1756622259841,15.46,203.55,203.54,1659.42]
["binance-futures","SOLUSDT",1756622291691,392.19,203.53,203.52,784.04]
["binance-futures","SOLUSDT",1756622348414,1196.44,203.73,203.72,321.43]
["binance-futures","SOLUSDT",1756622372284,281.88,203.75,203.74,790.14]
["binance-futures","SOLUSDT",1756622422921,356.87,203.85,203.84,1043.19]
["binance-futures","SOLUSDT",1756622482556,367.64,203.78,203.77,323.48]
["binance-futures","SOLUSDT",1756622506184,679.06,203.73,203.72,307.31]
["binance-futures","SOLUSDT",1756622552225,468.04,203.63,203.62,220.27]
["binance-futures","SOLUSDT",1756622614374,659.58,203.59,203.58,171.91]
["binance-futures","SOLUSDT",1756622643698,576.88,203.55,203.54,390.83]
["binance-futures","SOLUSDT",1756622711652,638.51,203.49,203.48,635.59]
["binance-futures","SOLUSDT",1756622775570,921.33,203.48,203.47,99.81]
["binance-futures","SOLUSDT",1756622778864,304.07,203.43,203.42,811.54]
["binance-futures","SOLUSDT",1756622842956,943.25,203.31,203.3,343.26]
["binance-futures","SOLUSDT",1756622866326,198.29,203.43,203.42,1225.86]
["binance-futures","SOLUSDT",1756622952736,1114.62,203.26,203.25,517.79]
["binance-futures","SOLUSDT",1756622970846,82.1,203.13,203.12,1924.37]
["binance-futures","SOLUSDT",1756623030317,84.14,203.16,203.15,1010.93]
["binance-futures","SOLUSDT",1756623066567,879.3,203.28,203.27,550.37]
["binance-futures","SOLUSDT",1756623087304,253.93,203.21,203.2,770.49]
["binance-futures","SOLUSDT",1756623158374,642.9,203.18,203.17,54.9]
["binance-futures","SOLUSDT",1756623188096,105.1,203.22,203.21,701.17]
["binance-futures","SOLUSDT",1756623256174,616.28,203.18,203.17,324.27]
["binance-futures","SOLUSDT",1756623298207,752.83,203.08,203.07,498.2]
["binance-futures","SOLUSDT",1756623322047,380.76,202.99,202.98,599.46]
["binance-futures","SOLUSDT",1756623373514,327.14,202.89,202.88,960.78]
["binance-futures","SOLUSDT",1756623411173,802.44,202.93,202.92,258.34]
["binance-futures","SOLUSDT",1756623435491,356.77,202.97,202.96,735.56]
["binance-futures","SOLUSDT",1756623503053,626.19,202.88,202.87,406.56]
["binance-futures","SOLUSDT",1756623531118,712.07,202.88,202.87,630.96]
["binance-futures","SOLUSDT",1756623588856,280.45,202.86,202.85,1327.56]
["binance-futures","SOLUSDT",1756623625544,712.51,202.92,202.91,1292.14]
["binance-futures","SOLUSDT",1756623655126,303.58,202.95,202.94,902.58]
["binance-futures","SOLUSDT",1756623708962,612.99,203.0,202.99,817.18]
["binance-futures","SOLUSDT",1756623746565,939.99,203.07,203.06,720.78]
["binance-futures","SOLUSDT",1756623793274,726.75,203.17,203.16,763.36]
["binance-futures","SOLUSDT",1756623835981,2313.97,203.2,203.19,895.63]
["binance-futures","SOLUSDT",1756623868996,709.69,203.28,203.27,476.85]
["binance-futures","SOLUSDT",1756623923687,534.88,203.35,203.34,1403.72]
["binance-futures","SOLUSDT",1756623964156,380.39,203.42,203.41,1507.79]
["binance-futures","SOLUSDT",1756623996504,396.26,203.47,203.46,337.56]
["binance-futures","SOLUSDT",1756624048077,552.22,203.58,203.57,847.36]
["binance-futures","SOLUSDT",1756624089072,1552.83,203.62,203.61,97.73]
["binance-futures","SOLUSDT",1756624137222,554.79,203.61,203.6,349.68]
["binance-futures","SOLUSDT",1756624174618,169.23,203.61,203.6,2117.29]
["binance-futures","SOLUSDT",1756624217100,226.5,203.65,203.64,1043.83]
["binance-futures","SOLUSDT",1756624267680,691.73,203.72,203.71,383.23]
["binance-futures","SOLUSDT",1756624305539,312.62,203.76,203.75,936.24]
["binance-futures","SOLUSDT",1756624344566,647.43,203.54,203.53,471.78]
["binance-futures","SOLUSDT",1756624390903,103.01,203.56,203.55,773.21]
["binance-futures","SOLUSDT",1756624432817,264.53,203.52,203.51,1163.58]
["binance-futures","SOLUSDT",1756624492041,315.3,203.57,203.56,1314.42]
["binance-futures","SOLUSDT",1756624523507,81.85,203.64,203.63,1131.38]
["binance-futures","SOLUSDT",1756624612844,2296.56,203.59,203.58,607.57]
["binance-futures","SOLUSDT",1756624625119,143.22,203.5,203.49,771.54]
["binance-futures","SOLUSDT",1756624707323,497.8,203.43,203.42,1452.89]
["binance-futures","SOLUSDT",1756624724171,1051.04,203.4,203.39,27.43]
["binance-futures","SOLUSDT",1756624802035,909.69,203.36,203.35,280.97]
["binance-futures","SOLUSDT",1756624846820,943.31,203.33,203.32,497.65]
["binance-futures","SOLUSDT",1756624865509,378.48,203.32,203.31,948.28]
["binance-futures","SOLUSDT",1756624943326,221.29,203.43,203.42,632.04]
["binance-futures","SOLUSDT",1756624990521,302.42,203.56,203.55,924.23]
["binance-futures","SOLUSDT",1756625008637,204.81,203.53,203.52,820.41]
["binance-futures","SOLUSDT",1756625093153,1483.52,203.52,203.51,34.83]
["binance-futures","SOLUSDT",1756625147655,1209.65,203.49,203.48,260.1]
["binance-futures","SOLUSDT",1756625160539,105.14,203.49,203.48,783.4]
["binance-futures","SOLUSDT",1756625243913,476.55,203.52,203.51,593.57]
["binance-futures","SOLUSDT",1756625267359,770.31,203.62,203.61,310.3]
["binance-futures","SOLUSDT",1756625343284,438.52,203.76,203.75,748.6]
["binance-futures","SOLUSDT",1756625394530,707.29,203.75,203.74,284.63]
["binance-futures","SOLUSDT",1756625408900,818.34,203.75,203.74,1186.98]
["binance-futures","SOLUSDT",1756625475126,1863.58,203.68,203.67,40.99]
["binance-futures","SOLUSDT",1756625523130,25.41,203.61,203.6,727.61]
["binance-futures","SOLUSDT",1756625585733,398.24,203.55,203.54,1248.29]
["binance-futures","SOLUSDT",1756625608772,1406.11,203.53,203.52,102.72]
["binance-futures","SOLUSDT",1756625686652,845.78,203.45,203.44,49.56]
["binance-futures","SOLUSDT",1756625707265,516.81,203.42,203.41,923.04]
["binance-futures","SOLUSDT",1756625760064,246.28,203.4,203.39,587.85]
["binance-futures","SOLUSDT",1756625827931,10.33,203.44,203.43,1618.41]
["binance-futures","SOLUSDT",1756625847238,1146.78,203.45,203.44,323.2]
["binance-futures","SOLUSDT",1756625903055,518.52,203.39,203.38,55.49]
["binance-futures","SOLUSDT",1756625977690,373.93,203.34,203.33,532.56]
["binance-futures","SOLUSDT",1756625998777,656.91,203.36,203.35,231.66]
["binance-futures","SOLUSDT",1756626081574,855.56,203.48,203.47,55.39]
["binance-futures","SOLUSDT",1756626096053,310.47,203.49,203.48,498.52]
["binance-futures","SOLUSDT",1756626145385,30.42,203.61,203.6,1271.07]
["binance-futures","SOLUSDT",1756626215571,742.03,203.71,203.7,262.67]
["binance-futures","SOLUSDT",1756626229432,691.56,203.78,203.77,74.87]
["binance-futures","SOLUSDT",1756626280239,1334.75,203.76,203.75,339.09]
["binance-futures","SOLUSDT",1756626357522,317.49,203.55,203.54,717.02]
["binance-futures","SOLUSDT",1756626377480,230.12,203.52,203.51,666.22]
["binance-futures","SOLUSDT",1756626421202,896.05,203.52,203.51,380.26]
["binance-futures","SOLUSDT",1756626496129,984.65,203.43,203.42,88.83]
["binance-futures","SOLUSDT",1756626514551,375.68,203.38,203.37,1068.84]
["binance-futures","SOLUSDT",1756626591737,36.28,203.36,203.35,2125.44]
["binance-futures","SOLUSDT",1756626646303,419.98,203.43,203.42,321.87]
["binance-futures","SOLUSDT",1756626699819,932.24,203.48,203.47,81.15]
["binance-futures","SOLUSDT",1756626734203,406.99,203.42,203.41,588.68]
["binance-futures","SOLUSDT",1756626803137,445.42,203.42,203.41,582.35]
["binance-futures","SOLUSDT",1756626852621,817.89,203.42,203.41,159.31]
["binance-futures","SOLUSDT",1756626890952,273.39,203.44,203.43,642.35]
["binance-futures","SOLUSDT",1756626967289,919.4,203.41,203.4,412.79]
["binance-futures","SOLUSDT",1756627004188,76.29,203.4,203.39,1371.71]
["binance-futures","SOLUSDT",1756627070998,416.22,203.4,203.39,606.2]
["binance-futures","SOLUSDT",1756627123245,112.76,203.42,203.41,554.97]
["binance-futures","SOLUSDT",1756627171652,412.04,203.41,203.4,986.03]
["binance-futures","SOLUSDT",1756627245259,346.87,203.45,203.44,438.53]
["binance-futures","SOLUSDT",1756627292445,61.96,203.59,203.58,1176.64]
["binance-futures","SOLUSDT",1756627333843,282.19,203.71,203.7,1841.33]
["binance-futures","SOLUSDT",1756627399034,24.38,203.72,203.71,796.59]
["binance-futures","SOLUSDT",1756627449043,573.85,203.76,203.75,410.91]
["binance-futures","SOLUSDT",1756627499229,193.77,203.98,203.97,856.56]
["binance-futures","SOLUSDT",1756627536076,371.56,204.13,204.12,683.61]
["binance-futures","SOLUSDT",1756627573039,272.72,203.96,203.95,573.81]
["binance-futures","SOLUSDT",1756627617364,1324.34,204.18,204.17,593.63]
["binance-futures","SOLUSDT",1756627656309,694.65,204.01,204.0,1864.49]
["binance-futures","SOLUSDT",1756627704740,434.34,204.01,204.0,1843.91]
["binance-futures","SOLUSDT",1756627753463,203.24,204.16,204.15,474.98]
["binance-futures","SOLUSDT",1756627793213,1400.92,203.91,203.9,99.43]
["binance-futures","SOLUSDT",1756627844974,845.02,203.81,203.8,599.06]
["binance-futures","SOLUSDT",1756627877802,1104.06,203.83,203.82,225.57]
["binance-futures","SOLUSDT",1756627921860,171.42,203.79,203.78,654.25]
["binance-futures","SOLUSDT",1756627967389,66.19,203.91,203.9,1017.72]
["binance-futures","SOLUSDT",1756628013500,1520.44,203.92,203.91,123.06]
["binance-futures","SOLUSDT",1756628077189,839.17,203.9,203.89,432.6]
["binance-futures","SOLUSDT",1756628110197,103.67,203.94,203.93,1002.5]
["binance-futures","SOLUSDT",1756628156364,51.6,204.0,203.99,1120.92]
["binance-futures","SOLUSDT",1756628218204,739.5,204.03,204.02,159.98]
["binance-futures","SOLUSDT",1756628244614,546.72,203.96,203.95,542.59]
["binance-futures","SOLUSDT",1756628298006,138.8,204.02,204.01,786.12]
["binance-futures","SOLUSDT",1756628340280,523.86,204.03,204.02,236.87]
["binance-futures","SOLUSDT",1756628381158,628.53,204.18,204.17,308.11]
["binance-futures","SOLUSDT",1756628440597,823.41,204.34,204.33,678.9]
["binance-futures","SOLUSDT",1756628461181,535.98,204.39,204.38,324.66]
["binance-futures","SOLUSDT",1756628539236,630.23,204.63,204.62,340.86]
["binance-futures","SOLUSDT",1756628556763,5138.63,204.41,204.4,99.39]
["binance-futures","SOLUSDT",1756628616605,4520.45,204.61,204.6,1014.5]
["binance-futures","SOLUSDT",1756628625915,519.84,204.6,204.59,261.36]
["binance-futures","SOLUSDT",1756628694716,49.75,204.57,204.56,1776.52]
["binance-futures","SOLUSDT",1756628732359,1537.27,204.44,204.43,382.43]
["binance-futures","SOLUSDT",1756628755319,196.67,204.39,204.38,1003.48]
["binance-futures","SOLUSDT",1756628815636,1277.93,204.41,204.4,1000.21]
["binance-futures","SOLUSDT",1756628855736,919.27,204.52,204.51,255.11]
["binance-futures","SOLUSDT",1756628883896,1718.72,204.56,204.55,55.12]
["binance-futures","SOLUSDT",1756628940624,82.45,204.37,204.36,2116.17]
["binance-futures","SOLUSDT",1756628994069,892.99,204.37,204.36,294.5]
["binance-futures","SOLUSDT",1756629015146,76.69,204.32,204.31,677.96]
["binance-futures","SOLUSDT",1756629073888,1582.45,204.23,204.22,202.91]
["binance-futures","SOLUSDT",1756629103509,475.85,204.24,204.23,704.31]
["binance-futures","SOLUSDT",1756629162363,1823.92,204.16,204.15,74.2]
["binance-futures","SOLUSDT",1756629200926,219.59,204.02,204.01,604.48]
["binance-futures","SOLUSDT",1756629231751,226.55,204.14,204.13,825.65]
["binance-futures","SOLUSDT",1756629290980,601.31,204.14,204.13,171.84]
["binance-futures","SOLUSDT",1756629338000,660.68,204.03,204.02,737.31]
["binance-futures","SOLUSDT",1756629364351,602.87,204.17,204.16,1017.07]
["binance-futures","SOLUSDT",1756629421627,251.94,204.23,204.22,1085.84]
["binance-futures","SOLUSDT",1756629461027,1218.31,204.31,204.3,159.53]
["binance-futures","SOLUSDT",1756629519520,248.79,204.31,204.3,549.45]
["binance-futures","SOLUSDT",1756629567525,265.24,204.47,204.46,512.44]
["binance-futures","SOLUSDT",1756629597156,19.97,204.5,204.49,1602.84]
["binance-futures","SOLUSDT",1756629648515,168.86,204.58,204.57,846.74]
["binance-futures","SOLUSDT",1756629692849,1507.32,204.54,204.53,627.31]
["binance-futures","SOLUSDT",1756629723142,794.22,204.59,204.58,376.53]
["binance-futures","SOLUSDT",1756629775323,157.91,204.63,204.62,1197.59]
["binance-futures","SOLUSDT",1756629819921,747.35,204.69,204.68,485.0]
["binance-futures","SOLUSDT",1756629851410,1073.41,204.66,204.65,123.61]
["binance-futures","SOLUSDT",1756629902923,498.64,204.86,204.85,210.74]
["binance-futures","SOLUSDT",1756629932323,284.72,204.85,204.84,633.94]
["binance-futures","SOLUSDT",1756629977237,744.05,204.77,204.76,560.7]
["binance-futures","SOLUSDT",1756630023447,4116.06,204.72,204.71,376.38]
["binance-futures","SOLUSDT",1756630100239,821.94,204.73,204.72,243.27]
["binance-futures","SOLUSDT",1756630102886,138.4,204.73,204.72,832.66]
["binance-futures","SOLUSDT",1756630147243,260.4,204.95,204.94,577.45]
["binance-futures","SOLUSDT",1756630218422,257.71,205.14,205.13,397.66]
["binance-futures","SOLUSDT",1756630225802,446.6,205.16,205.15,253.49]
["binance-futures","SOLUSDT",1756630299942,81.77,205.04,205.03,2385.68]
["binance-futures","SOLUSDT",1756630339255,917.48,205.26,205.25,521.71]
["binance-futures","SOLUSDT",1756630342007,1370.52,205.26,205.25,629.47]
["binance-futures","SOLUSDT",1756630418322,76.26,205.28,205.27,737.34]
["binance-futures","SOLUSDT",1756630460615,561.85,205.44,205.43,191.77]
["binance-futures","SOLUSDT",1756630497509,966.8,205.25,205.24,111.97]
["binance-futures","SOLUSDT",1756630531954,122.37,205.17,205.16,851.94]
["binance-futures","SOLUSDT",1756630577114,4710.1,205.1,205.09,863.92]
["binance-futures","SOLUSDT",1756630617407,402.67,205.22,205.21,718.33]
["binance-futures","SOLUSDT",1756630656061,299.08,205.24,205.23,722.94]
["binance-futures","SOLUSDT",1756630699927,380.9,205.53,205.52,1009.61]
["binance-futures","SOLUSDT",1756630734948,1072.46,205.52,205.51,200.08]
["binance-futures","SOLUSDT",1756630775115,749.07,205.7,205.69,625.74]
["binance-futures","SOLUSDT",1756630810751,141.81,205.63,205.62,767.96]
["binance-futures","SOLUSDT",1756630847577,849.13,205.44,205.43,416.66]
["binance-futures","SOLUSDT",1756630882019,498.83,205.34,205.33,236.14]
["binance-futures","SOLUSDT",1756630916618,800.79,205.36,205.35,344.09]
["binance-futures","SOLUSDT",1756630968115,477.87,205.29,205.28,521.39]
["binance-futures","SOLUSDT",1756630995175,612.54,205.28,205.27,995.11]
["binance-futures","SOLUSDT",1756631039927,814.42,205.23,205.22,301.4]
["binance-futures","SOLUSDT",1756631075451,575.76,205.18,205.17,551.11]
["binance-futures","SOLUSDT",1756631113042,1241.33,205.25,205.24,57.57]
["binance-futures","SOLUSDT",1756631162556,186.2,205.28,205.27,1347.78]
["binance-futures","SOLUSDT",1756631198371,321.59,205.48,205.47,1527.19]
["binance-futures","SOLUSDT",1756631234195,900.28,205.41,205.4,521.58]
["binance-futures","SOLUSDT",1756631293544,967.02,205.38,205.37,52.57]
["binance-futures","SOLUSDT",1756631315518,63.47,205.22,205.21,663.26]
["binance-futures","SOLUSDT",1756631364660,193.11,205.17,205.16,805.53]
["binance-futures","SOLUSDT",1756631396257,825.17,205.21,205.2,443.68]
["binance-futures","SOLUSDT",1756631432447,1257.64,205.15,205.14,65.41]
["binance-futures","SOLUSDT",1756631483140,6.09,205.17,205.16,1920.96]
["binance-futures","SOLUSDT",1756631514387,78.83,205.2,205.19,958.86]
["binance-futures","SOLUSDT",1756631554154,806.63,205.29,205.28,323.28]
["binance-futures","SOLUSDT",1756631621081,289.14,205.16,205.15,795.71]
["binance-futures","SOLUSDT",1756631637495,1585.68,205.15,205.14,310.7]
["binance-futures","SOLUSDT",1756631690727,328.65,204.94,204.93,560.03]
["binance-futures","SOLUSDT",1756631716638,500.34,204.93,204.92,225.79]
["binance-futures","SOLUSDT",1756631753484,601.43,205.0,204.99,112.83]
["binance-futures","SOLUSDT",1756631820675,1602.24,205.07,205.06,464.74]
["binance-futures","SOLUSDT",1756631834327,1677.2,205.05,205.04,108.78]
["binance-futures","SOLUSDT",1756631873181,285.44,205.05,205.04,470.0]
["binance-futures","SOLUSDT",1756631946150,1238.91,204.83,204.82,400.0]
["binance-futures","SOLUSDT",1756631999548,1712.23,204.72,204.71,67.78]
["binance-futures","SOLUSDT",1756632036680,774.06,205.03,205.02,2049.69]
["binance-futures","SOLUSDT",1756632064924,7.86,205.21,205.2,1707.32]
["binance-futures","SOLUSDT",1756632117473,549.2,205.39,205.38,923.65]
["binance-futures","SOLUSDT",1756632147969,522.84,205.29,205.28,765.63]
["binance-futures","SOLUSDT",1756632199524,90.61,205.29,205.28,2682.18]
["binance-futures","SOLUSDT",1756632239607,1130.85,205.27,205.26,9.59]
["binance-futures","SOLUSDT",1756632273293,1436.72,205.17,205.16,79.17]
["binance-futures","SOLUSDT",1756632318825,706.14,204.93,204.92,332.8]
["binance-futures","SOLUSDT",1756632356196,975.55,204.87,204.86,650.75]
["binance-futures","SOLUSDT",1756632385860,797.91,204.74,204.73,843.52]
["binance-futures","SOLUSDT",1756632437178,657.09,204.74,204.73,1042.72]
["binance-futures","SOLUSDT",1756632475839,246.89,204.7,204.69,718.02]
["binance-futures","SOLUSDT",1756632525782,852.06,204.88,204.87,749.45]
["binance-futures","SOLUSDT",1756632570829,754.82,204.85,204.84,329.65]
["binance-futures","SOLUSDT",1756632611262,427.63,204.84,204.83,1507.42]
["binance-futures","SOLUSDT",1756632657515,37.7,204.85,204.84,1040.0]
["binance-futures","SOLUSDT",1756632701503,631.33,205.11,205.1,614.6]
["binance-futures","SOLUSDT",1756632734662,527.79,205.01,205.0,653.16]
["binance-futures","SOLUSDT",1756632780117,783.49,204.98,204.97,234.69]
["binance-futures","SOLUSDT",1756632825679,1230.35,204.79,204.78,186.55]
["binance-futures","SOLUSDT",1756632869175,476.76,205.03,205.02,768.91]
["binance-futures","SOLUSDT",1756632907087,1565.08,205.13,205.12,444.52]
["binance-futures","SOLUSDT",1756632948708,860.57,205.15,205.14,318.13]
["binance-futures","SOLUSDT",1756632988992,472.96,205.14,205.13,729.42]
["binance-futures","SOLUSDT",1756633030433,327.15,205.3,205.29,1123.06]
["binance-futures","SOLUSDT",1756633064401,177.31,205.1,205.09,1430.79]
["binance-futures","SOLUSDT",1756633103943,257.37,205.14,205.13,458.49]
["binance-futures","SOLUSDT",1756633151076,578.57,204.88,204.87,484.96]
["binance-futures","SOLUSDT",1756633192594,1967.94,205.15,205.14,617.43]
["binance-futures","SOLUSDT",1756633240947,1900.67,205.12,205.11,15.28]
["binance-futures","SOLUSDT",1756633282763,177.52,205.14,205.13,535.5]
["binance-futures","SOLUSDT",1756633320309,351.44,205.03,205.02,583.67]
["binance-futures","SOLUSDT",1756633371353,27.4,205.08,205.07,778.96]
["binance-futures","SOLUSDT",1756633413437,241.91,204.91,204.9,518.57]
["binance-futures","SOLUSDT",1756633451443,522.29,204.77,204.76,175.12]
["binance-futures","SOLUSDT",1756633495141,49.68,204.75,204.74,820.59]
["binance-futures","SOLUSDT",1756633535852,243.41,204.6,204.59,1210.2]
["binance-futures","SOLUSDT",1756633574523,1776.34,204.55,204.54,105.87]
["binance-futures","SOLUSDT",1756633616241,212.26,204.53,204.52,942.43]
["binance-futures","SOLUSDT",1756633680518,756.94,204.24,204.23,1.92]
["binance-futures","SOLUSDT",1756633682958,715.59,204.3,204.29,1113.2]
["binance-futures","SOLUSDT",1756633726411,507.49,204.46,204.45,323.63]
["binance-futures","SOLUSDT",1756633798518,1147.93,204.51,204.5,394.86]
["binance-futures","SOLUSDT",1756633843127,68.74,204.54,204.53,656.94]
["binance-futures","SOLUSDT",1756633847810,396.48,204.56,204.55,576.81]
["binance-futures","SOLUSDT",1756633931937,543.3,204.46,204.45,679.15]
["binance-futures","SOLUSDT",1756633974165,1449.45,204.51,204.5,449.04]
["binance-futures","SOLUSDT",1756634024893,1462.61,204.56,204.55,356.18]
["binance-futures","SOLUSDT",1756634066262,733.0,204.47,204.46,998.38]
["binance-futures","SOLUSDT",1756634074526,600.51,204.47,204.46,1105.82]
["binance-futures","SOLUSDT",1756634152627,252.44,204.2,204.19,575.97]
["binance-futures","SOLUSDT",1756634188611,930.87,204.1,204.09,121.18]
["binance-futures","SOLUSDT",1756634235977,571.35,204.2,204.19,286.78]
["binance-futures","SOLUSDT",1756634268270,281.87,204.03,204.02,549.86]
["binance-futures","SOLUSDT",1756634304300,316.56,203.95,203.94,227.26]
["binance-futures","SOLUSDT",1756634354403,1150.81,203.92,203.91,204.68]
["binance-futures","SOLUSDT",1756634383183,557.81,203.87,203.86,310.04]
["binance-futures","SOLUSDT",1756634432460,1457.83,203.95,203.94,128.29]
["binance-futures","SOLUSDT",1756634459419,268.1,204.05,204.04,482.09]
["binance-futures","SOLUSDT",1756634493573,1752.57,204.06,204.05,305.61]
["binance-futures","SOLUSDT",1756634547971,707.14,204.09,204.08,241.52]
["binance-futures","SOLUSDT",1756634573180,652.35,204.15,204.14,318.68]
["binance-futures","SOLUSDT",1756634608770,372.69,204.38,204.37,1199.28]
["binance-futures","SOLUSDT",1756634663545,222.57,204.42,204.41,369.76]
["binance-futures","SOLUSDT",1756634689934,43.19,204.25,204.24,1010.88]
["binance-futures","SOLUSDT",1756634742519,375.55,203.95,203.94,766.13]
["binance-futures","SOLUSDT",1756634764177,279.66,204.07,204.06,1117.84]
["binance-futures","SOLUSDT",1756634800540,1137.23,204.07,204.06,489.02]
["binance-futures","SOLUSDT",1756634864814,285.94,204.17,204.16,552.36]
["binance-futures","SOLUSDT",1756634887195,1369.77,204.07,204.06,487.02]
["binance-futures","SOLUSDT",1756634927795,66.23,204.01,204.0,320.85]
["binance-futures","SOLUSDT",1756634959267,639.73,204.06,204.05,557.31]
["binance-futures","SOLUSDT",1756635008285,273.26,203.84,203.83,84.37]
["binance-futures","SOLUSDT",1756635041354,344.8,203.94,203.93,804.39]
["binance-futures","SOLUSDT",1756635116901,853.78,204.17,204.16,564.23]
["binance-futures","SOLUSDT",1756635124444,745.24,203.99,203.98,697.99]
["binance-futures","SOLUSDT",1756635187003,1554.28,203.76,203.75,118.61]
["binance-futures","SOLUSDT",1756635202612,92.16,203.56,203.55,750.46]
["binance-futures","SOLUSDT",1756635235098,894.59,203.65,203.64,456.49]
["binance-futures","SOLUSDT",1756635315723,58.84,203.8,203.79,897.04]
["binance-futures","SOLUSDT",1756635319133,128.56,203.78,203.77,891.99]
["binance-futures","SOLUSDT",1756635398909,1761.3,203.67,203.66,203.8]
["binance-futures","SOLUSDT",1756635438257,303.16,203.75,203.74,846.09]
["binance-futures","SOLUSDT",1756635481700,18.85,203.63,203.62,984.42]
["binance-futures","SOLUSDT",1756635518413,642.51,203.45,203.44,205.83]
["binance-futures","SOLUSDT",1756635554315,414.3,203.35,203.34,488.95]
["binance-futures","SOLUSDT",1756635590567,330.92,203.28,203.27,388.86]
["binance-futures","SOLUSDT",1756635627819,531.8,203.52,203.51,388.27]
["binance-futures","SOLUSDT",1756635670147,462.3,203.55,203.54,369.8]
["binance-futures","SOLUSDT",1756635708901,744.57,203.52,203.51,57.44]
["binance-futures","SOLUSDT",1756635750711,730.09,203.44,203.43,129.5]
["binance-futures","SOLUSDT",1756635787861,1011.36,203.17,203.16,469.9]
["binance-futures","SOLUSDT",1756635829400,367.45,203.27,203.26,439.21]
["binance-futures","SOLUSDT",1756635869844,358.88,203.29,203.28,655.53]
["binance-futures","SOLUSDT",1756635906236,422.54,203.42,203.41,455.54]
["binance-futures","SOLUSDT",1756635957361,305.99,203.51,203.5,874.75]
["binance-futures","SOLUSDT",1756635995270,1100.14,203.55,203.54,1200.19]
["binance-futures","SOLUSDT",1756636035968,223.19,203.53,203.52,892.64]
["binance-futures","SOLUSDT",1756636081423,72.9,203.76,203.75,643.29]
["binance-futures","SOLUSDT",1756636117975,299.22,203.57,203.56,1320.82]
["binance-futures","SOLUSDT",1756636164139,900.23,203.53,203.52,276.69]
["binance-futures","SOLUSDT",1756636207445,193.69,203.53,203.52,852.15]
["binance-futures","SOLUSDT",1756636245451,846.91,203.68,203.67,652.83]
["binance-futures","SOLUSDT",1756636295026,1219.49,203.64,203.63,7.12]
["binance-futures","SOLUSDT",1756636326640,633.97,203.61,203.6,328.05]
["binance-futures","SOLUSDT",1756636372037,834.68,203.59,203.58,340.44]
["binance-futures","SOLUSDT",1756636416791,1119.02,203.39,203.38,232.27]
["binance-futures","SOLUSDT",1756636447100,257.81,203.28,203.27,526.42]
["binance-futures","SOLUSDT",1756636490070,434.03,203.27,203.26,451.47]
["binance-futures","SOLUSDT",1756636533212,336.66,203.21,203.2,958.78]
["binance-futures","SOLUSDT",1756636565842,760.68,203.21,203.2,0.3]
["binance-futures","SOLUSDT",1756636619734,282.54,203.07,203.06,664.2]
["binance-futures","SOLUSDT",1756636645621,325.76,202.98,202.97,557.42]
["binance-futures","SOLUSDT",1756636690545,122.02,203.17,203.16,547.28]
["binance-futures","SOLUSDT",1756636741971,1325.79,203.24,203.23,475.32]
["binance-futures","SOLUSDT",1756636771482,246.3,203.28,203.27,531.14]
["binance-futures","SOLUSDT",1756636823305,70.13,203.15,203.14,473.43]
["binance-futures","SOLUSDT",1756636875204,969.68,203.02,203.01,68.43]
["binance-futures","SOLUSDT",1756636912508,732.1,203.05,203.04,519.77]
["binance-futures","SOLUSDT",1756636964640,2918.47,202.91,202.9,44.85]
["binance-futures","SOLUSDT",1756636988177,2565.7,202.86,202.85,954.18]
["binance-futures","SOLUSDT",1756637033561,958.36,202.95,202.94,212.34]
["binance-futures","SOLUSDT",1756637093110,1254.73,203.0,202.99,259.43]
["binance-futures","SOLUSDT",1756637160809,419.59,202.87,202.86,1310.72]
["binance-futures","SOLUSDT",1756637209032,630.58,202.87,202.86,1984.41]
["binance-futures","SOLUSDT",1756637220948,545.46,202.81,202.8,2536.33]
["binance-futures","SOLUSDT",1756637283053,918.94,202.67,202.66,329.7]
["binance-futures","SOLUSDT",1756637316807,229.85,202.99,202.98,1401.4]
["binance-futures","SOLUSDT",1756637328633,551.85,203.09,203.08,157.07]
["binance-futures","SOLUSDT",1756637392974,499.72,203.29,203.28,509.71]
["binance-futures","SOLUSDT",1756637408827,1151.64,203.27,203.26,110.85]
["binance-futures","SOLUSDT",1756637470562,930.92,203.11,203.1,91.67]
["binance-futures","SOLUSDT",1756637519667,927.94,203.02,203.01,32.45]
["binance-futures","SOLUSDT",1756637537561,437.32,203.0,202.99,656.88]
["binance-futures","SOLUSDT",1756637610665,803.86,203.32,203.31,83.94]
["binance-futures","SOLUSDT",1756637648011,148.74,203.39,203.38,1042.8]
["binance-futures","SOLUSDT",1756637665783,1440.22,203.45,203.44,354.48]
["binance-futures","SOLUSDT",1756637731075,607.91,203.6,203.59,1572.78]
["binance-futures","SOLUSDT",1756637750339,606.23,203.74,203.73,452.38]
["binance-futures","SOLUSDT",1756637813497,862.85,203.51,203.5,294.78]
["binance-futures","SOLUSDT",1756637853567,624.55,203.45,203.44,416.26]
["binance-futures","SOLUSDT",1756637878462,734.34,203.49,203.48,294.71]
["binance-futures","SOLUSDT",1756637945970,1863.73,203.38,203.37,10.32]
["binance-futures","SOLUSDT",1756637996805,19.11,203.44,203.43,866.07]
["binance-futures","SOLUSDT",1756638020147,754.11,203.52,203.51,664.4]
["binance-futures","SOLUSDT",1756638083332,188.28,203.53,203.52,697.16]
["binance-futures","SOLUSDT",1756638128062,308.05,203.57,203.56,879.66]
["binance-futures","SOLUSDT",1756638173231,1499.59,203.52,203.51,246.48]
["binance-futures","SOLUSDT",1756638220214,169.09,203.28,203.27,1237.44]
["binance-futures","SOLUSDT",1756638249716,756.47,203.3,203.29,265.09]
["binance-futures","SOLUSDT",1756638309489,411.01,203.37,203.36,567.25]
["binance-futures","SOLUSDT",1756638351899,487.61,203.57,203.56,172.92]
["binance-futures","SOLUSDT",1756638424092,470.57,203.39,203.38,570.18]
["binance-futures","SOLUSDT",1756638436827,311.69,203.51,203.5,2376.82]
["binance-futures","SOLUSDT",1756638479965,954.51,203.54,203.53,337.97]
["binance-futures","SOLUSDT",1756638534291,1393.74,203.31,203.3,792.49]
["binance-futures","SOLUSDT",1756638583912,652.13,203.29,203.28,263.24]
["binance-futures","SOLUSDT",1756638664882,635.14,203.28,203.27,285.06]
["binance-futures","SOLUSDT",1756638677955,714.78,203.23,203.22,1589.25]
["binance-futures","SOLUSDT",1756638722849,1688.38,203.21,203.2,791.74]
["binance-futures","SOLUSDT",1756638768172,186.51,203.04,203.03,1669.01]
["binance-futures","SOLUSDT",1756638807732,237.87,203.05,203.04,610.73]
["binance-futures","SOLUSDT",1756638895313,453.99,203.14,203.13,830.64]
["binance-futures","SOLUSDT",1756638902397,1043.24,203.18,203.17,538.38]
["binance-futures","SOLUSDT",1756638980024,604.79,202.85,202.84,741.13]
["binance-futures","SOLUSDT",1756639014107,565.1,202.73,202.72,742.95]
["binance-futures","SOLUSDT",1756639055949,1302.68,202.57,202.56,129.58]
["binance-futures","SOLUSDT",1756639086851,248.19,202.35,202.34,771.38]
["binance-futures","SOLUSDT",1756639093296,398.81,202.47,202.46,452.25]
["binance-futures","SOLUSDT",1756639158883,1123.27,202.75,202.74,410.24]
["binance-futures","SOLUSDT",1756639191689,40.65,202.91,202.9,1122.72]
["binance-futures","SOLUSDT",1756639200623,2005.65,202.83,202.82,99.91]
["binance-futures","SOLUSDT",1756639269108,1892.76,202.65,202.64,558.85]
["binance-futures","SOLUSDT",1756639312720,663.14,202.8,202.79,366.55]
["binance-futures","SOLUSDT",1756639360368,517.94,202.88,202.87,1077.03]
["binance-futures","SOLUSDT",1756639392043,445.44,202.88,202.87,471.56]
["binance-futures","SOLUSDT",1756639447741,1098.46,202.88,202.87,561.55]
["binance-futures","SOLUSDT",1756639478014,1119.91,202.94,202.93,576.57]
["binance-futures","SOLUSDT",1756639517271,988.46,203.01,203.0,1253.96]
["binance-futures","SOLUSDT",1756639568974,966.76,203.26,203.25,146.57]
["binance-futures","SOLUSDT",1756639594615,1417.13,203.14,203.13,448.94]
["binance-futures","SOLUSDT",1756639637148,14.49,203.1,203.09,1687.84]
["binance-futures","SOLUSDT",1756639689265,1374.82,203.26,203.25,371.77]
["binance-futures","SOLUSDT",1756639715575,270.04,203.31,203.3,886.15]
["binance-futures","SOLUSDT",1756639769922,585.98,203.45,203.44,119.08]
["binance-futures","SOLUSDT",1756639792523,770.1,203.55,203.54,577.5]
["binance-futures","SOLUSDT",1756639826211,1008.38,203.48,203.47,434.72]
["binance-futures","SOLUSDT",1756639880981,92.7,203.74,203.73,1272.35]
["binance-futures","SOLUSDT",1756639902426,960.68,203.69,203.68,247.99]
["binance-futures","SOLUSDT",1756639945021,986.6,203.57,203.56,93.18]
["binance-futures","SOLUSDT",1756639999377,1956.42,203.55,203.54,279.08]
["binance-futures","SOLUSDT",1756640022844,790.8,203.43,203.42,871.8]
["binance-futures","SOLUSDT",1756640086610,1031.77,203.1,203.09,8.25]
["binance-futures","SOLUSDT",1756640105289,1109.85,203.13,203.12,59.26]
["binance-futures","SOLUSDT",1756640152717,1367.71,203.16,203.15,466.45]
["binance-futures","SOLUSDT",1756640213874,319.88,202.99,202.98,802.8]
["binance-futures","SOLUSDT",1756640231610,140.01,203.11,203.1,799.96]
["binance-futures","SOLUSDT",1756640280192,4.39,203.22,203.21,873.46]
["binance-futures","SOLUSDT",1756640345887,979.52,203.08,203.07,255.75]
["binance-futures","SOLUSDT",1756640364593,390.86,203.04,203.03,1322.3]
["binance-futures","SOLUSDT",1756640412841,1529.59,202.81,202.8,457.59]
["binance-futures","SOLUSDT",1756640472002,632.54,202.89,202.88,257.81]
["binance-futures","SOLUSDT",1756640494402,8.37,202.87,202.86,1123.59]
["binance-futures","SOLUSDT",1756640562968,980.62,203.1,203.09,488.4]
["binance-futures","SOLUSDT",1756640623587,654.24,203.23,203.22,42.21]
["binance-futures","SOLUSDT",1756640626572,821.82,203.25,203.24,458.68]
["binance-futures","SOLUSDT",1756640702801,1338.43,203.29,203.28,318.07]
["binance-futures","SOLUSDT",1756640721356,650.88,203.4,203.39,413.72]
["binance-futures","SOLUSDT",1756640802256,1313.21,203.45,203.44,159.67]
["binance-futures","SOLUSDT",1756640824353,954.32,203.34,203.33,462.66]
["binance-futures","SOLUSDT",1756640891271,567.76,203.35,203.34,396.58]
["binance-futures","SOLUSDT",1756640919865,905.87,203.22,203.21,21.11]
["binance-futures","SOLUSDT",1756640974020,808.55,203.1,203.09,747.03]
["binance-futures","SOLUSDT",1756641021683,1651.67,203.21,203.2,101.45]
["binance-futures","SOLUSDT",1756641051489,253.19,203.29,203.28,537.69]
["binance-futures","SOLUSDT",1756641105114,727.86,203.56,203.55,555.88]
["binance-futures","SOLUSDT",1756641142165,1167.03,203.19,203.18,482.12]
["binance-futures","SOLUSDT",1756641174365,302.12,203.29,203.28,1418.25]
["binance-futures","SOLUSDT",1756641238542,114.94,203.36,203.35,763.0]
["binance-futures","SOLUSDT",1756641274204,751.13,203.36,203.35,33.83]
["binance-futures","SOLUSDT",1756641330734,257.67,203.42,203.41,1634.94]
["binance-futures","SOLUSDT",1756641386951,387.03,203.31,203.3,670.4]
["binance-futures","SOLUSDT",1756641427115,435.73,203.35,203.34,766.92]
["binance-futures","SOLUSDT",1756641493037,42.78,203.52,203.51,1252.68]
["binance-futures","SOLUSDT",1756641535274,1704.37,203.54,203.53,309.33]
["binance-futures","SOLUSDT",1756641570411,480.21,203.6,203.59,784.52]
["binance-futures","SOLUSDT",1756641621574,735.72,203.53,203.52,49.41]
["binance-futures","SOLUSDT",1756641661571,176.62,203.62,203.61,678.09]
["binance-futures","SOLUSDT",1756641705268,1214.24,203.42,203.41,499.32]
["binance-futures","SOLUSDT",1756641738853,886.63,203.26,203.25,274.37]
["binance-futures","SOLUSDT",1756641772011,333.73,203.18,203.17,1014.69]
["binance-futures","SOLUSDT",1756641818347,242.04,203.11,203.1,517.37]
["binance-futures","SOLUSDT",1756641856704,611.95,203.06,203.05,678.31]
["binance-futures","SOLUSDT",1756641893059,473.67,203.1,203.09,408.49]
["binance-futures","SOLUSDT",1756641943497,63.44,203.04,203.03,1057.77]
["binance-futures","SOLUSDT",1756641986370,159.2,203.05,203.04,1508.71]
["binance-futures","SOLUSDT",1756642040570,480.48,202.82,202.81,299.44]
["binance-futures","SOLUSDT",1756642072996,375.33,202.82,202.81,780.92]
["binance-futures","SOLUSDT",1756642114772,546.69,202.98,202.97,171.35]
["binance-futures","SOLUSDT",1756642161539,1002.06,203.02,203.01,72.31]
["binance-futures","SOLUSDT",1756642206362,282.05,203.14,203.13,646.21]
["binance-futures","SOLUSDT",1756642249135,829.76,203.04,203.03,79.68]
["binance-futures","SOLUSDT",1756642296668,754.42,202.94,202.93,79.15]
["binance-futures","SOLUSDT",1756642335801,1087.09,202.87,202.86,68.92]
["binance-futures","SOLUSDT",1756642395311,501.42,202.82,202.81,547.88]
["binance-futures","SOLUSDT",1756642427286,406.73,202.87,202.86,882.6]
["binance-futures","SOLUSDT",1756642508346,911.54,202.8,202.79,71.96]
["binance-futures","SOLUSDT",1756642522512,795.69,202.82,202.81,45.24]
["binance-futures","SOLUSDT",1756642599713,445.93,202.72,202.71,512.83]
["binance-futures","SOLUSDT",1756642619662,1458.84,202.69,202.68,612.31]
["binance-futures","SOLUSDT",1756642692242,113.21,202.95,202.94,945.87]
["binance-futures","SOLUSDT",1756642733498,485.51,202.85,202.84,597.5]
["binance-futures","SOLUSDT",1756642752613,925.43,203.0,202.99,70.88]
["binance-futures","SOLUSDT",1756642827886,652.95,202.67,202.66,741.98]
["binance-futures","SOLUSDT",1756642868678,561.77,202.54,202.53,646.27]
["binance-futures","SOLUSDT",1756642886738,375.05,202.58,202.57,815.93]
["binance-futures","SOLUSDT",1756642953154,37.69,202.74,202.73,1485.73]
["binance-futures","SOLUSDT",1756642975727,900.45,202.79,202.78,138.55]
["binance-futures","SOLUSDT",1756643039208,666.36,202.56,202.55,472.81]
["binance-futures","SOLUSDT",1756643078182,689.19,202.66,202.65,25.77]
["binance-futures","SOLUSDT",1756643102668,407.79,202.66,202.65,766.47]
["binance-futures","SOLUSDT",1756643167617,406.9,202.62,202.61,191.78]
["binance-futures","SOLUSDT",1756643216888,53.79,202.56,202.55,2020.36]
["binance-futures","SOLUSDT",1756643233479,1236.83,202.57,202.56,39.99]
["binance-futures","SOLUSDT",1756643298380,840.13,202.61,202.6,1547.04]
["binance-futures","SOLUSDT",1756643326352,400.9,202.58,202.57,898.04]
["binance-futures","SOLUSDT",1756643381480,1188.96,202.41,202.4,99.0]
["binance-futures","SOLUSDT",1756643419417,546.04,202.63,202.62,654.16]
["binance-futures","SOLUSDT",1756643444946,619.96,202.5,202.49,635.64]
["binance-futures","SOLUSDT",1756643500596,199.87,202.72,202.71,1143.68]
["binance-futures","SOLUSDT",1756643542111,474.55,202.74,202.73,703.85]
["binance-futures","SOLUSDT",1756643612633,134.44,202.78,202.77,621.87]
["binance-futures","SOLUSDT",1756643628745,196.87,202.9,202.89,1237.16]
["binance-futures","SOLUSDT",1756643676610,188.56,203.14,203.13,1049.96]
["binance-futures","SOLUSDT",1756643740716,521.89,203.13,203.12,60.81]
["binance-futures","SOLUSDT",1756643754722,181.96,203.17,203.16,549.82]
["binance-futures","SOLUSDT",1756643833194,250.01,202.99,202.98,605.58]
["binance-futures","SOLUSDT",1756643846589,1082.46,203.0,202.99,399.13]
["binance-futures","SOLUSDT",1756643894499,455.3,203.08,203.07,348.37]
["binance-futures","SOLUSDT",1756643963536,833.15,202.89,202.88,1489.54]
["binance-futures","SOLUSDT",1756643974894,423.1,202.89,202.88,783.62]
["binance-futures","SOLUSDT",1756644022019,247.82,203.09,203.08,795.6]
["binance-futures","SOLUSDT",1756644092927,7.27,203.02,203.01,1062.87]
["binance-futures","SOLUSDT",1756644109149,700.56,203.06,203.05,538.74]
["binance-futures","SOLUSDT",1756644186196,119.82,203.14,203.13,896.23]
["binance-futures","SOLUSDT",1756644237072,473.92,203.1,203.09,762.2]
["binance-futures","SOLUSDT",1756644240418,409.4,203.1,203.09,804.81]
["binance-futures","SOLUSDT",1756644324078,843.07,203.06,203.05,285.25]
["binance-futures","SOLUSDT",1756644364521,746.25,202.8,202.79,412.9]
["binance-futures","SOLUSDT",1756644407670,373.98,202.75,202.74,600.17]
["binance-futures","SOLUSDT",1756644440810,353.49,202.95,202.94,665.92]
["binance-futures","SOLUSDT",1756644494628,678.68,203.3,203.29,38.96]
["binance-futures","SOLUSDT",1756644526692,278.8,203.37,203.36,298.14]
["binance-futures","SOLUSDT",1756644569520,422.82,203.46,203.45,431.14]
["binance-futures","SOLUSDT",1756644614373,156.05,203.17,203.16,1478.19]
["binance-futures","SOLUSDT",1756644652521,464.32,203.1,203.09,478.01]
["binance-futures","SOLUSDT",1756644699478,519.48,203.21,203.2,433.3]
["binance-futures","SOLUSDT",1756644747495,539.4,203.28,203.27,927.7]
["binance-futures","SOLUSDT",1756644787289,564.42,203.26,203.25,364.96]
["binance-futures","SOLUSDT",1756644840464,558.74,203.17,203.16,124.38]
["binance-futures","SOLUSDT",1756644888350,46.61,203.14,203.13,1060.74]
["binance-futures","SOLUSDT",1756644928917,1071.29,203.06,203.05,401.29]
["binance-futures","SOLUSDT",1756644978337,168.39,203.1,203.09,1309.81]
["binance-futures","SOLUSDT",1756645026522,1566.39,203.14,203.13,46.06]
["binance-futures","SOLUSDT",1756645075467,51.1,203.08,203.07,850.9]
["binance-futures","SOLUSDT",1756645121271,9.54,203.2,203.19,1834.25]
["binance-futures","SOLUSDT",1756645162805,518.29,203.46,203.45,249.62]
["binance-futures","SOLUSDT",1756645197474,648.14,203.32,203.31,490.77]
["binance-futures","SOLUSDT",1756645229578,1162.65,203.28,203.27,0.65]
["binance-futures","SOLUSDT",1756645264160,550.29,203.55,203.54,1353.82]
["binance-futures","SOLUSDT",1756645301289,476.71,203.27,203.26,810.76]
["binance-futures","SOLUSDT",1756645343292,212.62,203.45,203.44,1191.12]
["binance-futures","SOLUSDT",1756645377312,365.91,203.68,203.67,780.53]
["binance-futures","SOLUSDT",1756645410613,573.38,203.61,203.6,546.52]
["binance-futures","SOLUSDT",1756645453131,474.02,203.37,203.36,655.76]
["binance-futures","SOLUSDT",1756645489872,468.24,203.32,203.31,1058.01]
["binance-futures","SOLUSDT",1756645525437,2209.73,203.11,203.1,30.69]
["binance-futures","SOLUSDT",1756645584159,620.74,203.23,203.22,450.91]
["binance-futures","SOLUSDT",1756645608296,2013.23,203.06,203.05,214.16]
["binance-futures","SOLUSDT",1756645652559,1739.93,202.95,202.94,28.74]
["binance-futures","SOLUSDT",1756645682168,594.76,202.79,202.78,21.23]
["binance-futures","SOLUSDT",1756645717730,609.16,202.77,202.76,4731.4]
["binance-futures","SOLUSDT",1756645767478,413.31,202.84,202.83,1130.27]
["binance-futures","SOLUSDT",1756645803425,677.2,202.79,202.78,104.23]
["binance-futures","SOLUSDT",1756645840014,732.47,202.98,202.97,329.44]
["binance-futures","SOLUSDT",1756645901151,552.32,202.92,202.91,495.9]
["binance-futures","SOLUSDT",1756645922571,513.37,203.03,203.02,287.91]
["binance-futures","SOLUSDT",1756646006086,1727.64,202.76,202.75,572.47]
["binance-futures","SOLUSDT",1756646032011,678.88,202.87,202.86,286.36]
["binance-futures","SOLUSDT",1756646096971,814.3,202.7,202.69,929.22]
["binance-futures","SOLUSDT",1756646109341,741.57,202.66,202.65,221.09]
["binance-futures","SOLUSDT",1756646181600,300.45,202.69,202.68,874.03]
["binance-futures","SOLUSDT",1756646219689,524.03,202.85,202.84,564.09]
["binance-futures","SOLUSDT",1756646244494,0.03,203.06,203.05,980.06]
["binance-futures","SOLUSDT",1756646297078,879.25,203.02,203.01,236.86]
["binance-futures","SOLUSDT",1756646336947,631.28,203.16,203.15,198.26]
["binance-futures","SOLUSDT",1756646366202,1006.31,203.02,203.01,55.5]
["binance-futures","SOLUSDT",1756646423767,286.09,203.38,203.37,1054.18]
["binance-futures","SOLUSDT",1756646450646,221.52,203.43,203.42,612.38]
["binance-futures","SOLUSDT",1756646499350,828.49,203.32,203.31,706.32]
["binance-futures","SOLUSDT",1756646536354,1132.12,203.25,203.24,275.75]
["binance-futures","SOLUSDT",1756646569450,370.82,203.26,203.25,433.03]
["binance-futures","SOLUSDT",1756646620864,79.22,203.02,203.01,1022.89]
["binance-futures","SOLUSDT",1756646662788,459.42,202.97,202.96,419.45]
["binance-futures","SOLUSDT",1756646696009,166.55,202.91,202.9,1027.6]
["binance-futures","SOLUSDT",1756646752296,548.51,202.98,202.97,568.58]
["binance-futures","SOLUSDT",1756646796141,1012.26,202.87,202.86,386.88]
["binance-futures","SOLUSDT",1756646825504,1003.95,202.82,202.81,302.63]
["binance-futures","SOLUSDT",1756646879956,298.35,203.04,203.03,585.34]
["binance-futures","SOLUSDT",1756646917197,465.04,202.83,202.82,346.71]
["binance-futures","SOLUSDT",1756646969393,85.1,202.77,202.76,539.87]
["binance-futures","SOLUSDT",1756647014700,296.11,202.78,202.77,692.07]
["binance-futures","SOLUSDT",1756647046497,385.68,202.88,202.87,368.67]
["binance-futures","SOLUSDT",1756647093002,1008.12,202.73,202.72,156.85]
["binance-futures","SOLUSDT",1756647130595,248.37,202.59,202.58,411.69]
["binance-futures","SOLUSDT",1756647160657,863.65,202.6,202.59,334.86]
["binance-futures","SOLUSDT",1756647208354,273.48,202.57,202.56,926.48]
["binance-futures","SOLUSDT",1756647248528,607.42,202.62,202.61,247.05]
["binance-futures","SOLUSDT",1756647289308,669.21,202.34,202.33,123.87]
["binance-futures","SOLUSDT",1756647332815,1736.67,202.21,202.2,2822.31]
["binance-futures","SOLUSDT",1756647362847,763.12,202.18,202.17,7.82]
["binance-futures","SOLUSDT",1756647395938,402.53,201.97,201.96,498.6]
["binance-futures","SOLUSDT",1756647434198,9.69,201.99,201.98,640.56]
["binance-futures","SOLUSDT",1756647467869,357.06,201.99,201.98,620.41]
["binance-futures","SOLUSDT",1756647507941,263.33,202.09,202.08,613.92]
["binance-futures","SOLUSDT",1756647548953,104.19,201.89,201.88,376.84]
["binance-futures","SOLUSDT",1756647585130,901.69,201.92,201.91,458.03]
["binance-futures","SOLUSDT",1756647628186,793.77,202.0,201.99,1293.77]
["binance-futures","SOLUSDT",1756647665679,790.61,202.09,202.08,24.73]
["binance-futures","SOLUSDT",1756647748675,521.69,202.12,202.11,288.68]
["binance-futures","SOLUSDT",1756647751404,1.46,202.15,202.14,1149.54]
["binance-futures","SOLUSDT",1756647833948,627.03,202.17,202.16,367.29]
["binance-futures","SOLUSDT",1756647881432,85.39,202.13,202.12,650.08]
["binance-futures","SOLUSDT",1756647920617,678.85,202.39,202.38,174.84]
["binance-futures","SOLUSDT",1756647957455,428.57,202.32,202.31,1189.85]
["binance-futures","SOLUSDT",1756648000124,1595.03,202.51,202.5,580.73]
["binance-futures","SOLUSDT",1756648042515,962.1,202.42,202.41,346.58]
["binance-futures","SOLUSDT",1756648075222,569.9,202.32,202.31,603.39]
["binance-futures","SOLUSDT",1756648122851,209.08,202.41,202.4,1299.59]
["binance-futures","SOLUSDT",1756648167809,84.16,202.22,202.21,679.77]
["binance-futures","SOLUSDT",1756648207280,288.07,202.1,202.09,720.56]
["binance-futures","SOLUSDT",1756648250717,1283.73,202.19,202.18,48.61]
["binance-futures","SOLUSDT",1756648289805,918.13,201.92,201.91,94.44]
["binance-futures","SOLUSDT",1756648325770,391.37,201.86,201.85,575.02]
["binance-futures","SOLUSDT",1756648376314,202.58,201.82,201.81,898.51]
["binance-futures","SOLUSDT",1756648402298,906.83,201.72,201.71,235.35]
["binance-futures","SOLUSDT",1756648440576,744.88,201.75,201.74,1757.34]
["binance-futures","SOLUSDT",1756648482871,745.89,201.62,201.61,210.37]
["binance-futures","SOLUSDT",1756648514793,352.95,201.8,201.79,437.33]
["binance-futures","SOLUSDT",1756648556846,462.56,201.8,201.79,498.31]
["binance-futures","SOLUSDT",1756648610747,1434.24,201.97,201.96,6576.84]
["binance-futures","SOLUSDT",1756648645456,306.15,202.04,202.03,804.56]
["binance-futures","SOLUSDT",1756648704958,1374.02,201.98,201.97,3606.84]
["binance-futures","SOLUSDT",1756648740506,273.54,202.1,202.09,444.77]
["binance-futures","SOLUSDT",1756648787058,547.78,202.02,202.01,268.09]
["binance-futures","SOLUSDT",1756648841473,200.4,202.03,202.02,593.25]
["binance-futures","SOLUSDT",1756648868327,184.68,202.42,202.41,456.14]
["binance-futures","SOLUSDT",1756648901610,429.73,202.06,202.05,357.84]
["binance-futures","SOLUSDT",1756648954040,557.75,201.94,201.93,135.49]
["binance-futures","SOLUSDT",1756648981350,382.02,201.82,201.81,221.78]
["binance-futures","SOLUSDT",1756649018545,355.88,201.93,201.92,234.17]
["binance-futures","SOLUSDT",1756649085826,1067.58,201.88,201.87,541.9]
["binance-futures","SOLUSDT",1756649100462,410.09,201.83,201.82,1249.74]
["binance-futures","SOLUSDT",1756649147928,515.04,201.67,201.66,677.59]
["binance-futures","SOLUSDT",1756649170396,1653.26,201.63,201.62,441.2]
["binance-futures","SOLUSDT",1756649203775,418.29,201.76,201.75,605.24]
["binance-futures","SOLUSDT",1756649271290,140.44,201.61,201.6,1682.86]
["binance-futures","SOLUSDT",1756649281022,498.6,201.66,201.65,487.57]
["binance-futures","SOLUSDT",1756649318522,814.09,201.73,201.72,535.43]
["binance-futures","SOLUSDT",1756649393804,495.9,201.64,201.63,1220.15]
["binance-futures","SOLUSDT",1756649443104,444.22,201.6,201.59,1013.55]
["binance-futures","SOLUSDT",1756649463273,303.0,201.59,201.58,546.27]
["binance-futures","SOLUSDT",1756649524282,1750.8,201.56,201.55,738.09]
["binance-futures","SOLUSDT",1756649559924,1068.24,201.56,201.55,402.35]
["binance-futures","SOLUSDT",1756649592260,170.25,201.55,201.54,1166.41]
["binance-futures","SOLUSDT",1756649636651,59.43,201.73,201.72,714.29]
["binance-futures","SOLUSDT",1756649674639,798.59,201.88,201.87,679.37]
["binance-futures","SOLUSDT",1756649707625,455.59,201.81,201.8,961.77]
["binance-futures","SOLUSDT",1756649753165,946.24,201.83,201.82,246.58]
["binance-futures","SOLUSDT",1756649779566,57.94,201.67,201.66,566.81]
["binance-futures","SOLUSDT",1756649837917,154.96,201.92,201.91,1033.32]
["binance-futures","SOLUSDT",1756649878810,527.01,201.89,201.88,491.84]
["binance-futures","SOLUSDT",1756649914428,548.81,202.17,202.16,1085.75]
["binance-futures","SOLUSDT",1756649955033,901.33,202.2,202.19,211.11]
["binance-futures","SOLUSDT",1756649992200,711.45,202.29,202.28,89.39]
["binance-futures","SOLUSDT",1756650028594,356.06,202.17,202.16,1025.24]
["binance-futures","SOLUSDT",1756650070900,946.06,202.1,202.09,47.92]
["binance-futures","SOLUSDT",1756650116398,401.49,201.97,201.96,695.93]
["binance-futures","SOLUSDT",1756650152918,811.24,201.98,201.97,498.78]
["binance-futures","SOLUSDT",1756650194862,400.04,202.0,201.99,1263.54]
["binance-futures","SOLUSDT",1756650243832,495.74,202.02,202.01,398.04]
["binance-futures","SOLUSDT",1756650288540,290.7,202.2,202.19,1044.77]
["binance-futures","SOLUSDT",1756650328193,271.91,202.17,202.16,571.46]
["binance-futures","SOLUSDT",1756650377360,509.91,202.19,202.18,734.21]
["binance-futures","SOLUSDT",1756650422106,936.35,202.24,202.23,458.85]
["binance-futures","SOLUSDT",1756650463979,1103.54,202.34,202.33,348.22]
["binance-futures","SOLUSDT",1756650506290,550.96,202.28,202.27,359.2]
["binance-futures","SOLUSDT",1756650545537,659.99,202.45,202.44,518.86]
["binance-futures","SOLUSDT",1756650594918,784.9,202.43,202.42,687.58]
["binance-futures","SOLUSDT",1756650626395,30.59,202.57,202.56,1215.73]
["binance-futures","SOLUSDT",1756650660247,294.1,202.69,202.68,707.09]
["binance-futures","SOLUSDT",1756650705433,134.29,202.75,202.74,648.98]
["binance-futures","SOLUSDT",1756650734345,243.81,202.61,202.6,558.6]
["binance-futures","SOLUSDT",1756650776958,808.44,202.9,202.89,419.53]
["binance-futures","SOLUSDT",1756650816601,986.49,203.18,203.17,225.61]
["binance-futures","SOLUSDT",1756650846903,220.53,203.13,203.12,590.71]
["binance-futures","SOLUSDT",1756650888493,980.78,203.02,203.01,457.05]
["binance-futures","SOLUSDT",1756650932891,576.61,202.92,202.91,342.81]
["binance-futures","SOLUSDT",1756650970854,545.37,203.03,203.02,552.68]
["binance-futures","SOLUSDT",1756651021336,102.09,203.06,203.05,1503.87]
["binance-futures","SOLUSDT",1756651091808,945.15,203.2,203.19,832.08]
["binance-futures","SOLUSDT",1756651094874,912.96,203.2,203.19,842.38]
["binance-futures","SOLUSDT",1756651139719,265.84,202.96,202.95,566.6]
["binance-futures","SOLUSDT",1756651213823,522.91,203.1,203.09,251.07]
["binance-futures","SOLUSDT",1756651255710,745.69,203.15,203.14,294.18]
["binance-futures","SOLUSDT",1756651263272,882.19,203.14,203.13,164.28]
["binance-futures","SOLUSDT",1756651339148,47.65,203.2,203.19,461.34]
["binance-futures","SOLUSDT",1756651349653,645.89,203.22,203.21,308.34]
["binance-futures","SOLUSDT",1756651420405,1249.16,203.21,203.2,431.59]
["binance-futures","SOLUSDT",1756651466572,361.8,203.25,203.24,1239.78]
["binance-futures","SOLUSDT",1756651478432,74.94,203.19,203.18,684.7]
["binance-futures","SOLUSDT",1756651549183,887.84,203.32,203.31,302.57]
["binance-futures","SOLUSDT",1756651584135,820.45,203.36,203.35,419.28]
["binance-futures","SOLUSDT",1756651594667,806.45,203.37,203.36,67.95]
["binance-futures","SOLUSDT",1756651657313,754.49,203.43,203.42,182.16]
["binance-futures","SOLUSDT",1756651671780,279.28,203.39,203.38,1185.52]
["binance-futures","SOLUSDT",1756651728112,500.08,203.2,203.19,978.16]
["binance-futures","SOLUSDT",1756651770844,572.86,203.39,203.38,369.68]
["binance-futures","SOLUSDT",1756651787325,939.08,203.36,203.35,65.59]
["binance-futures","SOLUSDT",1756651849022,283.77,203.52,203.51,1127.41]
["binance-futures","SOLUSDT",1756651883477,1566.86,203.61,203.6,43.96]
["binance-futures","SOLUSDT",1756651937646,3038.83,203.8,203.79,866.75]
["binance-futures","SOLUSDT",1756651960211,11.68,203.63,203.62,2442.62]
["binance-futures","SOLUSDT",1756651994663,368.5,203.6,203.59,1338.97]
["binance-futures","SOLUSDT",1756652051283,721.45,203.56,203.55,313.72]
["binance-futures","SOLUSDT",1756652074899,297.27,203.49,203.48,804.26]
["binance-futures","SOLUSDT",1756652139261,423.03,203.46,203.45,594.05]
["binance-futures","SOLUSDT",1756652162929,1046.3,203.44,203.43,301.29]
["binance-futures","SOLUSDT",1756652207193,500.3,203.48,203.47,2064.28]
["binance-futures","SOLUSDT",1756652274169,457.18,203.36,203.35,511.88]
["binance-futures","SOLUSDT",1756652294046,1188.41,203.44,203.43,279.27]
["binance-futures","SOLUSDT",1756652335296,2801.59,203.6,203.59,1356.84]
["binance-futures","SOLUSDT",1756652373842,1047.55,203.63,203.62,30.51]
["binance-futures","SOLUSDT",1756652421261,816.94,203.76,203.75,553.06]
["binance-futures","SOLUSDT",1756652481697,925.49,203.71,203.7,448.52]
["binance-futures","SOLUSDT",1756652496257,772.23,203.82,203.81,362.4]
["binance-futures","SOLUSDT",1756652531922,511.01,203.83,203.82,324.5]
["binance-futures","SOLUSDT",1756652588560,244.94,204.22,204.21,1532.85]
["binance-futures","SOLUSDT",1756652600657,221.39,204.29,204.28,701.09]
["binance-futures","SOLUSDT",1756652630596,246.7,204.51,204.5,296.13]
["binance-futures","SOLUSDT",1756652697361,1645.21,204.35,204.34,210.31]
["binance-futures","SOLUSDT",1756652698496,1215.83,204.34,204.33,195.55]
["binance-futures","SOLUSDT",1756652760748,1297.3,204.53,204.52,1.71]
["binance-futures","SOLUSDT",1756652770686,472.76,204.57,204.56,1384.44]
["binance-futures","SOLUSDT",1756652836001,454.93,204.36,204.35,207.51]
["binance-futures","SOLUSDT",1756652872754,536.05,204.72,204.71,538.42]
["binance-futures","SOLUSDT",1756652905809,484.73,204.33,204.32,320.43]
["binance-futures","SOLUSDT",1756652941457,175.34,204.31,204.3,794.95]
["binance-futures","SOLUSDT",1756652979904,249.78,204.27,204.26,836.41]
["binance-futures","SOLUSDT",1756653015958,416.48,204.33,204.32,908.22]
["binance-futures","SOLUSDT",1756653051736,1074.38,204.24,204.23,211.9]
["binance-futures","SOLUSDT",1756653090839,486.26,204.28,204.27,2406.38]
["binance-futures","SOLUSDT",1756653125467,814.94,204.42,204.41,258.56]
["binance-futures","SOLUSDT",1756653168790,294.09,204.31,204.3,1247.0]
["binance-futures","SOLUSDT",1756653200470,104.34,204.12,204.11,980.4]
["binance-futures","SOLUSDT",1756653234597,515.33,204.09,204.08,760.82]
["binance-futures","SOLUSDT",1756653277913,918.02,204.03,204.02,1471.27]
["binance-futures","SOLUSDT",1756653308506,147.28,204.25,204.24,1046.03]
["binance-futures","SOLUSDT",1756653343425,659.33,204.44,204.43,277.47]
["binance-futures","SOLUSDT",1756653388989,226.02,204.31,204.3,630.63]
["binance-futures","SOLUSDT",1756653420453,11.71,204.2,204.19,1587.33]
["binance-futures","SOLUSDT",1756653467262,453.54,203.85,203.84,363.16]
["binance-futures","SOLUSDT",1756653493092,624.75,203.76,203.75,259.49]
["binance-futures","SOLUSDT",1756653529719,620.29,203.88,203.87,954.55]
["binance-futures","SOLUSDT",1756653581046,1932.66,203.92,203.91,7.4]
["binance-futures","SOLUSDT",1756653610573,66.36,203.94,203.93,974.07]
["binance-futures","SOLUSDT",1756653653097,435.22,204.25,204.24,373.96]
["binance-futures","SOLUSDT",1756653698541,1630.27,204.11,204.1,81.15]
["binance-futures","SOLUSDT",1756653725246,643.33,204.13,204.12,600.42]
["binance-futures","SOLUSDT",1756653783323,433.37,204.09,204.08,651.7]
["binance-futures","SOLUSDT",1756653809303,1121.29,204.09,204.08,287.7]
["binance-futures","SOLUSDT",1756653849153,179.68,204.07,204.06,720.59]
["binance-futures","SOLUSDT",1756653910899,1246.05,204.1,204.09,180.13]
["binance-futures","SOLUSDT",1756653934537,967.79,204.03,204.02,610.01]
["binance-futures","SOLUSDT",1756653980904,956.15,204.02,204.01,222.24]
["binance-futures","SOLUSDT",1756654035481,648.75,203.88,203.87,883.43]
["binance-futures","SOLUSDT",1756654061709,425.94,203.85,203.84,648.71]
["binance-futures","SOLUSDT",1756654109229,1186.61,203.88,203.87,481.35]
["binance-futures","SOLUSDT",1756654168202,1138.49,203.93,203.92,214.45]
["binance-futures","SOLUSDT",1756654192726,217.09,203.98,203.97,1448.9]
["binance-futures","SOLUSDT",1756654257482,1297.3,203.86,203.85,767.79]
["binance-futures","SOLUSDT",1756654276415,391.81,203.86,203.85,1807.6]
["binance-futures","SOLUSDT",1756654323659,1326.46,203.83,203.82,382.41]
["binance-futures","SOLUSDT",1756654391723,850.64,203.74,203.73,79.69]
["binance-futures","SOLUSDT",1756654451296,176.12,203.7,203.69,754.94]
["binance-futures","SOLUSDT",1756654494665,901.77,203.56,203.55,1307.33]
["binance-futures","SOLUSDT",1756654510432,1181.93,203.64,203.63,520.11]
["binance-futures","SOLUSDT",1756654579528,962.68,203.78,203.77,1242.3]
["binance-futures","SOLUSDT",1756654600309,324.31,203.86,203.85,2107.27]
["binance-futures","SOLUSDT",1756654659774,738.21,203.9,203.89,1005.51]
["binance-futures","SOLUSDT",1756654706404,6.45,203.96,203.95,1423.25]
["binance-futures","SOLUSDT",1756654728954,105.24,203.92,203.91,1261.4]
["binance-futures","SOLUSDT",1756654786124,964.17,204.09,204.08,613.35]
["binance-futures","SOLUSDT",1756654831380,1070.32,203.78,203.77,794.65]
["binance-futures","SOLUSDT",1756654851011,147.78,203.96,203.95,1715.68]
["binance-futures","SOLUSDT",1756654908037,33.45,204.3,204.29,660.62]
["binance-futures","SOLUSDT",1756654944017,586.8,204.33,204.32,1164.47]
["binance-futures","SOLUSDT",1756654964665,386.25,204.29,204.28,935.85]
["binance-futures","SOLUSDT",1756655025273,44.92,204.45,204.44,149.52]
["binance-futures","SOLUSDT",1756655048185,591.52,204.42,204.41,355.11]
["binance-futures","SOLUSDT",1756655102884,173.27,204.36,204.35,1077.24]
["binance-futures","SOLUSDT",1756655138480,259.26,204.32,204.31,670.48]
["binance-futures","SOLUSDT",1756655163978,3.1,204.43,204.42,654.11]
["binance-futures","SOLUSDT",1756655223865,1328.39,204.46,204.45,66.79]
["binance-futures","SOLUSDT",1756655260507,885.33,204.51,204.5,289.37]
["binance-futures","SOLUSDT",1756655285942,656.74,204.55,204.54,552.03]
["binance-futures","SOLUSDT",1756655342154,1873.88,204.25,204.24,113.88]
["binance-futures","SOLUSDT",1756655370108,261.36,204.3,204.29,589.12]
["binance-futures","SOLUSDT",1756655427267,1049.4,204.48,204.47,165.28]
["binance-futures","SOLUSDT",1756655466245,51.97,204.42,204.41,1140.86]
["binance-futures","SOLUSDT",1756655498119,315.58,204.55,204.54,1311.0]
["binance-futures","SOLUSDT",1756655551557,926.61,204.25,204.24,379.69]
["binance-futures","SOLUSDT",1756655589320,457.59,204.32,204.31,573.03]
["binance-futures","SOLUSDT",1756655620579,313.02,204.24,204.23,759.39]
["binance-futures","SOLUSDT",1756655675008,600.9,204.12,204.11,11.57]
["binance-futures","SOLUSDT",1756655709892,275.88,204.13,204.12,448.32]
["binance-futures","SOLUSDT",1756655771146,383.38,204.16,204.15,300.36]
["binance-futures","SOLUSDT",1756655811734,1749.55,204.33,204.32,351.93]
["binance-futures","SOLUSDT",1756655889748,977.73,204.52,204.51,810.53]
["binance-futures","SOLUSDT",1756655896540,836.11,204.47,204.46,46.51]
["binance-futures","SOLUSDT",1756655939763,4624.35,204.51,204.5,808.97]
["binance-futures","SOLUSDT",1756655992438,981.11,204.39,204.38,179.72]
["binance-futures","SOLUSDT",1756656024410,757.02,204.41,204.4,949.66]
["binance-futures","SOLUSDT",1756656100495,355.03,204.25,204.24,1416.53]
["binance-futures","SOLUSDT",1756656108273,397.97,204.25,204.24,1153.57]
["binance-futures","SOLUSDT",1756656178280,1542.0,204.03,204.02,175.12]
["binance-futures","SOLUSDT",1756656215805,403.41,203.88,203.87,775.23]
["binance-futures","SOLUSDT",1756656258002,2032.34,203.76,203.75,225.9]
["binance-futures","SOLUSDT",1756656298392,2034.37,203.8,203.79,505.85]
["binance-futures","SOLUSDT",1756656309450,961.93,203.82,203.81,244.74]
["binance-futures","SOLUSDT",1756656384242,1866.77,203.88,203.87,223.75]
["binance-futures","SOLUSDT",1756656423575,924.54,204.02,204.01,950.56]
["binance-futures","SOLUSDT",1756656438768,1855.57,204.05,204.04,5804.95]
["binance-futures","SOLUSDT",1756656506006,1253.3,204.17,204.16,853.76]
["binance-futures","SOLUSDT",1756656521898,3125.39,204.1,204.09,792.39]
["binance-futures","SOLUSDT",1756656590456,923.8,204.1,204.09,3207.93]
["binance-futures","SOLUSDT",1756656629245,310.78,204.08,204.07,1231.42]
["binance-futures","SOLUSDT",1756656643691,336.81,204.05,204.04,1020.07]
["binance-futures","SOLUSDT",1756656711007,614.57,203.9,203.89,820.73]
["binance-futures","SOLUSDT",1756656751737,515.59,204.02,204.01,1070.12]
["binance-futures","SOLUSDT",1756656805503,352.54,204.22,204.21,1218.3]
["binance-futures","SOLUSDT",1756656831785,1745.93,204.3,204.29,1812.16]
["binance-futures","SOLUSDT",1756656850909,101.81,204.42,204.41,1686.23]
["binance-futures","SOLUSDT",1756656913780,1079.97,204.32,204.31,4655.05]
["binance-futures","SOLUSDT",1756656953472,131.28,204.43,204.42,4545.46]
["binance-futures","SOLUSDT",1756657012047,1922.47,204.17,204.16,566.95]
["binance-futures","SOLUSDT",1756657031132,1393.73,204.04,204.03,278.42]
["binance-futures","SOLUSDT",1756657070918,1841.88,203.96,203.95,671.42]
["binance-futures","SOLUSDT",1756657131166,1026.96,203.86,203.85,1237.14]
["binance-futures","SOLUSDT",1756657149055,5407.04,203.78,203.77,72.72]
["binance-futures","SOLUSDT",1756657195972,1471.19,203.8,203.79,588.04]
["binance-futures","SOLUSDT",1756657251614,1316.22,203.77,203.76,2.12]
["binance-futures","SOLUSDT",1756657269166,545.62,203.92,203.91,1528.22]
["binance-futures","SOLUSDT",1756657329129,693.68,203.75,203.74,420.67]
["binance-futures","SOLUSDT",1756657345001,581.81,203.74,203.73,643.87]
["binance-futures","SOLUSDT",1756657392649,638.85,203.9,203.89,659.03]
["binance-futures","SOLUSDT",1756657463014,1242.63,203.85,203.84,320.61]
["binance-futures","SOLUSDT",1756657479490,1323.8,203.92,203.91,609.44]
["binance-futures","SOLUSDT",1756657528898,124.38,203.81,203.8,920.71]
["binance-futures","SOLUSDT",1756657597162,1070.3,203.85,203.84,2035.62]
["binance-futures","SOLUSDT",1756657611939,825.23,203.94,203.93,2581.5]
["binance-futures","SOLUSDT",1756657689056,1405.24,203.87,203.86,684.25]
["binance-futures","SOLUSDT",1756657702775,500.99,203.99,203.98,735.87]
["binance-futures","SOLUSDT",1756657753838,449.95,204.01,204.0,1108.3]
["binance-futures","SOLUSDT",1756657824414,1023.14,203.75,203.74,330.69]
["binance-futures","SOLUSDT",1756657875031,747.07,203.77,203.76,443.08]
["binance-futures","SOLUSDT",1756657878041,294.24,203.77,203.76,1398.53]
["binance-futures","SOLUSDT",1756657944037,489.43,203.83,203.82,584.47]
["binance-futures","SOLUSDT",1756658000422,634.62,203.78,203.77,355.86]
["binance-futures","SOLUSDT",1756658035527,183.4,204.2,204.19,996.3]
["binance-futures","SOLUSDT",1756658084367,48.11,204.02,204.01,879.1]
["binance-futures","SOLUSDT",1756658135811,1139.49,203.97,203.96,449.73]
["binance-futures","SOLUSDT",1756658166659,549.91,204.29,204.28,780.01]
["binance-futures","SOLUSDT",1756658214884,440.06,204.44,204.43,1471.26]
["binance-futures","SOLUSDT",1756658259428,49.4,204.56,204.55,666.31]
["binance-futures","SOLUSDT",1756658286670,568.86,204.62,204.61,1446.56]
["binance-futures","SOLUSDT",1756658340490,1292.12,204.75,204.74,570.85]
["binance-futures","SOLUSDT",1756658375677,1542.38,204.54,204.53,413.18]
["binance-futures","SOLUSDT",1756658406584,209.24,204.51,204.5,1659.37]
["binance-futures","SOLUSDT",1756658456801,309.65,204.7,204.69,1038.53]
["binance-futures","SOLUSDT",1756658490640,3906.36,204.75,204.74,716.21]
["binance-futures","SOLUSDT",1756658535192,367.27,204.73,204.72,447.05]
["binance-futures","SOLUSDT",1756658577082,1125.16,204.73,204.72,344.01]
["binance-futures","SOLUSDT",1756658610957,396.21,204.55,204.54,605.22]
["binance-futures","SOLUSDT",1756658662695,905.86,204.64,204.63,44.78]
["binance-futures","SOLUSDT",1756658704366,1185.65,204.86,204.85,57.12]
["binance-futures","SOLUSDT",1756658737881,241.43,204.8,204.79,1015.45]
["binance-futures","SOLUSDT",1756658788738,744.74,204.76,204.75,199.43]
["binance-futures","SOLUSDT",1756658828659,1455.79,204.66,204.65,89.12]
["binance-futures","SOLUSDT",1756658873114,769.21,204.5,204.49,222.63]
["binance-futures","SOLUSDT",1756658914273,51.03,204.65,204.64,639.4]
["binance-futures","SOLUSDT",1756658954039,313.3,204.7,204.69,774.37]
["binance-futures","SOLUSDT",1756659005517,789.07,204.55,204.54,260.77]
["binance-futures","SOLUSDT",1756659045326,296.17,204.46,204.45,541.49]
["binance-futures","SOLUSDT",1756659086586,257.97,204.41,204.4,1483.72]
["binance-futures","SOLUSDT",1756659132887,43.67,204.45,204.44,1005.48]
["binance-futures","SOLUSDT",1756659176521,1132.36,204.54,204.53,197.02]
["binance-futures","SOLUSDT",1756659233069,282.68,204.59,204.58,789.17]
["binance-futures","SOLUSDT",1756659264103,8397.3,204.86,204.85,583.75]
["binance-futures","SOLUSDT",1756659306751,1508.14,204.99,204.98,198.43]
["binance-futures","SOLUSDT",1756659346340,454.45,204.94,204.93,870.93]
["binance-futures","SOLUSDT",1756659381499,695.25,205.16,205.15,320.84]
["binance-futures","SOLUSDT",1756659422632,119.14,205.19,205.18,1459.13]
["binance-futures","SOLUSDT",1756659461426,1419.62,205.14,205.13,82.58]
["binance-futures","SOLUSDT",1756659501337,187.6,205.07,205.06,1141.05]
["binance-futures","SOLUSDT",1756659563192,632.5,205.06,205.05,176.66]
["binance-futures","SOLUSDT",1756659592187,925.44,205.02,205.01,66.87]
["binance-futures","SOLUSDT",1756659636677,127.82,204.82,204.81,649.1]
["binance-futures","SOLUSDT",1756659711486,906.06,204.76,204.75,624.38]
["binance-futures","SOLUSDT",1756659753942,13.06,204.8,204.79,1077.78]
["binance-futures","SOLUSDT",1756659775126,934.65,204.81,204.8,111.76]
["binance-futures","SOLUSDT",1756659843416,500.17,204.79,204.78,766.34]
["binance-futures","SOLUSDT",1756659884627,714.25,204.8,204.79,1916.96]
["binance-futures","SOLUSDT",1756659909615,253.63,204.87,204.86,1018.02]
["binance-futures","SOLUSDT",1756659974088,1376.43,204.79,204.78,444.8]
["binance-futures","SOLUSDT",1756659985541,118.01,204.82,204.81,1124.91]
["binance-futures","SOLUSDT",1756660067640,1162.24,204.77,204.76,150.77]
["binance-futures","SOLUSDT",1756660112687,452.57,204.89,204.88,241.69]
["binance-futures","SOLUSDT",1756660138322,518.95,204.81,204.8,474.27]
["binance-futures","SOLUSDT",1756660202227,560.76,204.86,204.85,446.91]
["binance-futures","SOLUSDT",1756660240768,1959.91,204.67,204.66,790.57]
["binance-futures","SOLUSDT",1756660265620,590.28,204.64,204.63,600.24]
["binance-futures","SOLUSDT",1756660327466,211.79,204.95,204.94,818.41]
["binance-futures","SOLUSDT",1756660370317,630.7,204.95,204.94,57.51]
["binance-futures","SOLUSDT",1756660401060,114.44,205.01,205.0,1629.17]
["binance-futures","SOLUSDT",1756660460464,490.46,205.05,205.04,584.87]
["binance-futures","SOLUSDT",1756660490392,214.89,204.97,204.96,705.19]
["binance-futures","SOLUSDT",1756660545890,475.43,204.82,204.81,221.34]
["binance-futures","SOLUSDT",1756660582399,188.25,204.6,204.59,727.01]
["binance-futures","SOLUSDT",1756660611454,716.43,204.51,204.5,375.99]
["binance-futures","SOLUSDT",1756660664089,355.69,204.42,204.41,234.52]
["binance-futures","SOLUSDT",1756660709018,601.98,204.62,204.61,683.66]
["binance-futures","SOLUSDT",1756660732836,298.85,204.82,204.81,1550.03]
["binance-futures","SOLUSDT",1756660786828,261.89,205.03,205.02,973.33]
["binance-futures","SOLUSDT",1756660821019,352.28,205.0,204.99,891.54]
["binance-futures","SOLUSDT",1756660863965,871.62,204.84,204.83,34.41]
["binance-futures","SOLUSDT",1756660900310,1337.2,205.12,205.11,364.69]
["binance-futures","SOLUSDT",1756660934377,1150.57,204.94,204.93,103.18]
["binance-futures","SOLUSDT",1756660982478,346.16,205.0,204.99,1389.58]
["binance-futures","SOLUSDT",1756661030366,198.96,204.81,204.8,995.79]
["binance-futures","SOLUSDT",1756661115632,423.95,205.02,205.01,989.44]
["binance-futures","SOLUSDT",1756661122256,1158.06,204.98,204.97,277.04]
["binance-futures","SOLUSDT",1756661163483,821.88,205.05,205.04,261.22]
["binance-futures","SOLUSDT",1756661213864,620.32,205.02,205.01,523.25]
["binance-futures","SOLUSDT",1756661261144,748.05,205.28,205.27,176.95]
["binance-futures","SOLUSDT",1756661330157,710.99,205.39,205.38,605.59]
["binance-futures","SOLUSDT",1756661375201,684.34,205.45,205.44,361.15]
["binance-futures","SOLUSDT",1756661377938,374.49,205.44,205.43,641.35]
["binance-futures","SOLUSDT",1756661453671,143.38,205.16,205.15,590.69]
["binance-futures","SOLUSDT",1756661497191,508.43,205.38,205.37,511.27]
["binance-futures","SOLUSDT",1756661541697,486.02,205.4,205.39,388.22]
["binance-futures","SOLUSDT",1756661573621,1094.0,205.43,205.42,445.62]
["binance-futures","SOLUSDT",1756661623332,576.79,205.37,205.36,499.95]
["binance-futures","SOLUSDT",1756661662309,875.37,205.39,205.38,358.86]
["binance-futures","SOLUSDT",1756661705326,2271.36,205.2,205.19,160.77]
["binance-futures","SOLUSDT",1756661752065,379.62,205.03,205.02,1394.8]
["binance-futures","SOLUSDT",1756661786180,473.79,204.89,204.88,1168.03]
["binance-futures","SOLUSDT",1756661831377,656.85,204.89,204.88,504.52]
["binance-futures","SOLUSDT",1756661877637,332.78,205.0,204.99,568.68]
["binance-futures","SOLUSDT",1756661922062,760.48,205.09,205.08,284.0]
["binance-futures","SOLUSDT",1756661972126,487.22,204.94,204.93,472.7]
["binance-futures","SOLUSDT",1756662019661,876.75,205.01,205.0,84.57]
["binance-futures","SOLUSDT",1756662055701,120.57,204.99,204.98,693.94]
["binance-futures","SOLUSDT",1756662105506,539.72,204.93,204.92,549.24]
["binance-futures","SOLUSDT",1756662155326,636.52,204.98,204.97,637.5]
["binance-futures","SOLUSDT",1756662202062,1285.55,204.93,204.92,405.94]
["binance-futures","SOLUSDT",1756662250687,488.85,204.95,204.94,204.52]
["binance-futures","SOLUSDT",1756662301223,860.03,204.96,204.95,128.9]
["binance-futures","SOLUSDT",1756662344980,271.06,204.96,204.95,458.98]
["binance-futures","SOLUSDT",1756662396173,644.52,204.81,204.8,607.33]
["binance-futures","SOLUSDT",1756662428625,621.82,204.83,204.82,546.59]
["binance-futures","SOLUSDT",1756662478907,371.15,205.01,205.0,502.57]
["binance-futures","SOLUSDT",1756662535050,420.69,204.94,204.93,479.78]
["binance-futures","SOLUSDT",1756662574083,555.64,204.85,204.84,327.51]
["binance-futures","SOLUSDT",1756662612981,2350.89,204.81,204.8,1017.17]
["binance-futures","SOLUSDT",1756662666772,71.18,204.77,204.76,969.26]
["binance-futures","SOLUSDT",1756662707434,637.54,204.84,204.83,165.48]
["binance-futures","SOLUSDT",1756662756939,374.8,204.82,204.81,439.81]
["binance-futures","SOLUSDT",1756662836574,606.65,205.1,205.09,334.78]
["binance-futures","SOLUSDT",1756662863651,1676.88,205.0,204.99,97.57]
["binance-futures","SOLUSDT",1756662928215,1052.69,205.17,205.16,411.93]
["binance-futures","SOLUSDT",1756662963437,89.17,205.18,205.17,752.36]
["binance-futures","SOLUSDT",1756663009076,1339.7,205.05,205.04,374.39]
["binance-futures","SOLUSDT",1756663072561,49.46,204.87,204.86,2487.97]
["binance-futures","SOLUSDT",1756663117547,436.35,204.87,204.86,591.73]
["binance-futures","SOLUSDT",1756663165043,474.22,204.86,204.85,785.33]
["binance-futures","SOLUSDT",1756663246915,496.58,204.88,204.87,268.68]
["binance-futures","SOLUSDT",1756663265577,65.93,204.84,204.83,696.99]
["binance-futures","SOLUSDT",1756663328759,741.33,204.94,204.93,10.77]
["binance-futures","SOLUSDT",1756663359752,685.21,204.9,204.89,122.45]
["binance-futures","SOLUSDT",1756663452410,758.9,204.68,204.67,484.81]
["binance-futures","SOLUSDT",1756663467511,711.22,204.69,204.68,43.56]
["binance-futures","SOLUSDT",1756663542986,308.23,204.69,204.68,993.63]
["binance-futures","SOLUSDT",1756663586825,1188.4,204.62,204.61,239.71]
["binance-futures","SOLUSDT",1756663617275,440.05,204.6,204.59,62.01]
["binance-futures","SOLUSDT",1756663678097,1454.51,204.81,204.8,276.59]
["binance-futures","SOLUSDT",1756663719501,3.88,204.99,204.98,2136.0]
["binance-futures","SOLUSDT",1756663753213,146.55,204.91,204.9,778.98]
["binance-futures","SOLUSDT",1756663819516,34.05,205.01,205.0,610.28]
["binance-futures","SOLUSDT",1756663859039,682.9,205.08,205.07,85.37]
["binance-futures","SOLUSDT",1756663913851,608.04,204.94,204.93,310.04]
["binance-futures","SOLUSDT",1756663958977,893.24,204.95,204.94,362.99]
["binance-futures","SOLUSDT",1756664006912,1345.76,204.96,204.95,754.42]
["binance-futures","SOLUSDT",1756664073461,529.51,205.08,205.07,984.81]
["binance-futures","SOLUSDT",1756664122551,471.63,205.05,205.04,335.73]
["binance-futures","SOLUSDT",1756664167864,76.02,205.04,205.03,953.59]
["binance-futures","SOLUSDT",1756664225120,1206.71,204.97,204.96,92.99]
["binance-futures","SOLUSDT",1756664273868,709.33,205.14,205.13,111.83]
["binance-futures","SOLUSDT",1756664321191,521.94,205.17,205.16,502.11]
["binance-futures","SOLUSDT",1756664365232,199.49,204.97,204.96,631.21]
["binance-futures","SOLUSDT",1756664410528,558.29,205.02,205.01,1493.45]
["binance-futures","SOLUSDT",1756664459333,780.94,205.15,205.14,668.37]
["binance-futures","SOLUSDT",1756664501104,52.39,205.14,205.13,655.13]
["binance-futures","SOLUSDT",1756664545595,686.3,205.17,205.16,1647.05]
["binance-futures","SOLUSDT",1756664591097,555.58,205.22,205.21,298.77]
["binance-futures","SOLUSDT",1756664635631,417.63,205.11,205.1,884.44]
["binance-futures","SOLUSDT",1756664679312,827.55,205.04,205.03,76.57]
["binance-futures","SOLUSDT",1756664722927,415.8,205.01,205.0,901.02]
["binance-futures","SOLUSDT",1756664770260,1264.69,204.9,204.89,178.86]
["binance-futures","SOLUSDT",1756664816006,2.06,204.93,204.92,270.68]
["binance-futures","SOLUSDT",1756664864773,785.88,204.96,204.95,199.47]
["binance-futures","SOLUSDT",1756664911620,820.1,204.91,204.9,152.5]
["binance-futures","SOLUSDT",1756664959742,499.18,204.97,204.96,316.7]
["binance-futures","SOLUSDT",1756665009253,1070.56,204.91,204.9,98.54]
["binance-futures","SOLUSDT",1756665051858,62.11,204.9,204.89,623.13]
["binance-futures","SOLUSDT",1756665091570,139.25,205.07,205.06,1446.38]
["binance-futures","SOLUSDT",1756665142150,825.89,205.12,205.11,841.67]
["binance-futures","SOLUSDT",1756665181040,1944.61,205.07,205.06,157.46]
["binance-futures","SOLUSDT",1756665228559,667.02,204.98,204.97,786.62]
["binance-futures","SOLUSDT",1756665274101,342.31,205.08,205.07,615.22]
["binance-futures","SOLUSDT",1756665362268,2394.07,205.15,205.14,573.98]
["binance-futures","SOLUSDT",1756665365746,2458.44,205.15,205.14,508.73]
["binance-futures","SOLUSDT",1756665411744,422.8,205.24,205.23,1727.04]
["binance-futures","SOLUSDT",1756665500691,536.11,205.33,205.32,466.54]
["binance-futures","SOLUSDT",1756665504574,715.54,205.32,205.31,410.54]
["binance-futures","SOLUSDT",1756665582097,526.77,205.3,205.29,970.72]
["binance-futures","SOLUSDT",1756665630978,545.66,205.3,205.29,838.25]
["binance-futures","SOLUSDT",1756665636101,899.63,205.3,205.29,305.35]
["binance-futures","SOLUSDT",1756665710750,637.89,205.52,205.51,712.25]
["binance-futures","SOLUSDT",1756665757376,617.24,205.4,205.39,453.15]
["binance-futures","SOLUSDT",1756665808914,745.84,205.32,205.31,361.63]
["binance-futures","SOLUSDT",1756665847588,1051.77,205.25,205.24,332.55]
["binance-futures","SOLUSDT",1756665906126,217.59,205.17,205.16,800.99]
["binance-futures","SOLUSDT",1756665936059,397.13,205.22,205.21,1725.39]
["binance-futures","SOLUSDT",1756665984981,954.57,205.32,205.31,630.02]
["binance-futures","SOLUSDT",1756666046025,756.0,205.19,205.18,620.99]
["binance-futures","SOLUSDT",1756666073057,790.16,205.19,205.18,355.64]
["binance-futures","SOLUSDT",1756666123083,1932.7,205.38,205.37,810.81]
["binance-futures","SOLUSDT",1756666179864,518.93,205.44,205.43,683.87]
["binance-futures","SOLUSDT",1756666210162,295.61,205.44,205.43,1373.52]
["binance-futures","SOLUSDT",1756666253106,966.26,205.36,205.35,555.64]
["binance-futures","SOLUSDT",1756666315377,735.13,205.34,205.33,1081.42]
["binance-futures","SOLUSDT",1756666350399,129.84,205.25,205.24,1345.2]
["binance-futures","SOLUSDT",1756666422301,229.33,205.33,205.32,957.2]
["binance-futures","SOLUSDT",1756666452975,1118.9,205.33,205.32,571.87]
["binance-futures","SOLUSDT",1756666498488,904.72,205.21,205.2,880.07]
["binance-futures","SOLUSDT",1756666561259,111.47,205.31,205.3,2195.74]
["binance-futures","SOLUSDT",1756666588075,811.1,205.44,205.43,1217.37]
["binance-futures","SOLUSDT",1756666630400,2303.97,205.5,205.49,3321.02]
["binance-futures","SOLUSDT",1756666693876,23526.37,205.6,205.59,1883.7]
["binance-futures","SOLUSDT",1756666722157,21145.42,205.6,205.59,1699.44]
["binance-futures","SOLUSDT",1756666782562,20174.21,205.6,205.59,1275.6]
["binance-futures","SOLUSDT",1756666804895,5522.42,205.5,205.49,727.61]
["binance-futures","SOLUSDT",1756666843298,854.89,205.5,205.49,1049.87]
["binance-futures","SOLUSDT",1756666909748,906.8,205.37,205.36,198.76]
["binance-futures","SOLUSDT",1756666934610,890.4,205.4,205.39,475.19]
["binance-futures","SOLUSDT",1756666977359,1098.59,205.45,205.44,297.93]
["binance-futures","SOLUSDT",1756667036912,1202.54,205.89,205.88,310.13]
["binance-futures","SOLUSDT",1756667056792,311.94,205.73,205.72,719.96]
["binance-futures","SOLUSDT",1756667121648,1536.99,205.66,205.65,95.34]
["binance-futures","SOLUSDT",1756667140834,886.5,205.62,205.61,359.89]
["binance-futures","SOLUSDT",1756667222829,1132.39,205.39,205.38,75.62]
["binance-futures","SOLUSDT",1756667250544,757.31,205.4,205.39,859.36]
["binance-futures","SOLUSDT",1756667309434,2517.7,205.16,205.15,159.4]
["binance-futures","SOLUSDT",1756667350323,664.82,205.4,205.39,2659.16]
["binance-futures","SOLUSDT",1756667391237,368.31,205.37,205.36,1353.41]
["binance-futures","SOLUSDT",1756667437568,1066.22,205.23,205.22,287.98]
["binance-futures","SOLUSDT",1756667474398,1469.88,205.12,205.11,251.6]
["binance-futures","SOLUSDT",1756667512836,223.64,205.08,205.07,864.53]
["binance-futures","SOLUSDT",1756667562906,1389.79,205.03,205.02,201.69]
["binance-futures","SOLUSDT",1756667589857,264.53,204.97,204.96,863.58]
["binance-futures","SOLUSDT",1756667644171,599.77,205.0,204.99,276.0]
["binance-futures","SOLUSDT",1756667686312,1875.27,204.91,204.9,277.57]
["binance-futures","SOLUSDT",1756667733055,326.48,204.77,204.76,919.79]
["binance-futures","SOLUSDT",1756667773232,116.88,204.89,204.88,779.81]
["binance-futures","SOLUSDT",1756667812864,279.27,204.76,204.75,698.62]
["binance-futures","SOLUSDT",1756667861560,339.96,204.78,204.77,884.8]
["binance-futures","SOLUSDT",1756667907706,416.09,204.75,204.74,630.72]
["binance-futures","SOLUSDT",1756667958499,534.49,205.03,205.02,304.24]
["binance-futures","SOLUSDT",1756667997945,661.46,205.05,205.04,208.12]
["binance-futures","SOLUSDT",1756668040286,60.12,205.04,205.03,1356.27]
["binance-futures","SOLUSDT",1756668093647,56.68,204.88,204.87,646.92]
["binance-futures","SOLUSDT",1756668133294,32.03,204.87,204.86,1659.72]
["binance-futures","SOLUSDT",1756668172710,691.07,204.74,204.73,434.89]
["binance-futures","SOLUSDT",1756668228091,1373.88,204.8,204.79,3.68]
["binance-futures","SOLUSDT",1756668268431,1375.79,204.75,204.74,98.6]
["binance-futures","SOLUSDT",1756668315701,400.64,204.82,204.81,1444.45]
["binance-futures","SOLUSDT",1756668361132,533.48,204.84,204.83,1394.64]
["binance-futures","SOLUSDT",1756668396580,760.38,204.73,204.72,880.62]
["binance-futures","SOLUSDT",1756668452298,1568.55,204.6,204.59,346.84]
["binance-futures","SOLUSDT",1756668484702,671.53,204.65,204.64,87.08]
["binance-futures","SOLUSDT",1756668525677,1260.62,204.61,204.6,36.97]
["binance-futures","SOLUSDT",1756668584405,187.86,204.6,204.59,655.73]
["binance-futures","SOLUSDT",1756668619396,565.7,204.54,204.53,383.28]
["binance-futures","SOLUSDT",1756668664873,1042.62,204.55,204.54,107.59]
["binance-futures","SOLUSDT",1756668716034,59.55,204.57,204.56,982.14]
["binance-futures","SOLUSDT",1756668748780,682.83,204.56,204.55,324.58]
["binance-futures","SOLUSDT",1756668808998,174.92,204.62,204.61,602.88]
["binance-futures","SOLUSDT",1756668840069,421.42,204.66,204.65,206.99]
["binance-futures","SOLUSDT",1756668889873,180.88,204.74,204.73,497.91]
["binance-futures","SOLUSDT",1756668945149,36.76,204.71,204.7,721.59]
["binance-futures","SOLUSDT",1756669026166,446.16,204.76,204.75,520.4]
["binance-futures","SOLUSDT",1756669029832,235.21,204.76,204.75,721.96]
["binance-futures","SOLUSDT",1756669086010,620.19,204.66,204.65,207.92]
["binance-futures","SOLUSDT",1756669166709,292.68,204.75,204.74,999.85]
["binance-futures","SOLUSDT",1756669188199,69.1,204.76,204.75,1172.08]
["binance-futures","SOLUSDT",1756669254070,415.98,204.94,204.93,661.76]
["binance-futures","SOLUSDT",1756669302593,969.23,204.71,204.7,15.14]
["binance-futures","SOLUSDT",1756669318302,303.68,204.77,204.76,588.76]
["binance-futures","SOLUSDT",1756669387226,795.38,204.91,204.9,336.54]
["binance-futures","SOLUSDT",1756669436110,992.24,204.84,204.83,307.98]
["binance-futures","SOLUSDT",1756669452270,288.3,204.9,204.89,737.29]
["binance-futures","SOLUSDT",1756669533214,932.45,204.63,204.62,247.51]
["binance-futures","SOLUSDT",1756669575806,556.57,204.63,204.62,335.33]
["binance-futures","SOLUSDT",1756669595111,370.16,204.68,204.67,800.37]
["binance-futures","SOLUSDT",1756669672955,38.08,204.63,204.62,1452.57]
["binance-futures","SOLUSDT",1756669696441,503.73,204.62,204.61,501.35]
["binance-futures","SOLUSDT",1756669772908,398.53,204.65,204.64,645.48]
["binance-futures","SOLUSDT",1756669828973,288.83,204.65,204.64,591.07]
["binance-futures","SOLUSDT",1756669851152,251.61,204.7,204.69,519.91]
["binance-futures","SOLUSDT",1756669927805,1032.61,204.64,204.63,344.96]
["binance-futures","SOLUSDT",1756669971631,82.36,204.62,204.61,687.51]
["binance-futures","SOLUSDT",1756669996546,598.35,204.59,204.58,339.31]
["binance-futures","SOLUSDT",1756670065507,1235.27,204.62,204.61,69.07]
["binance-futures","SOLUSDT",1756670091321,1907.66,204.62,204.61,36.94]
["binance-futures","SOLUSDT",1756670144889,160.26,204.42,204.41,732.78]
["binance-futures","SOLUSDT",1756670189586,260.04,204.35,204.34,636.84]
["binance-futures","SOLUSDT",1756670258996,459.98,204.57,204.56,1071.46]
["binance-futures","SOLUSDT",1756670279001,894.01,204.48,204.47,94.47]
["binance-futures","SOLUSDT",1756670321303,62.74,204.48,204.47,821.61]
["binance-futures","SOLUSDT",1756670399171,672.6,204.53,204.52,147.84]
["binance-futures","SOLUSDT",1756670414388,1516.65,204.47,204.46,9.25]
["binance-futures","SOLUSDT",1756670479231,25.07,204.28,204.27,779.12]
["binance-futures","SOLUSDT",1756670491424,408.75,204.31,204.3,744.17]
["binance-futures","SOLUSDT",1756670525728,653.26,204.38,204.37,470.01]
["binance-futures","SOLUSDT",1756670594173,1881.22,204.7,204.69,388.1]
["binance-futures","SOLUSDT",1756670608522,1164.43,204.79,204.78,13.67]
["binance-futures","SOLUSDT",1756670650910,531.43,204.78,204.77,371.47]
["binance-futures","SOLUSDT",1756670731169,623.1,204.76,204.75,304.74]
["binance-futures","SOLUSDT",1756670744599,397.1,204.78,204.77,822.86]
["binance-futures","SOLUSDT",1756670783588,721.43,204.97,204.96,488.72]
["binance-futures","SOLUSDT",1756670828054,1085.43,205.0,204.99,126.91]
["binance-futures","SOLUSDT",1756670871117,372.03,205.01,205.0,436.73]
["binance-futures","SOLUSDT",1756670954384,996.69,204.96,204.95,357.54]
["binance-futures","SOLUSDT",1756670965700,291.17,204.97,204.96,1027.41]
["binance-futures","SOLUSDT",1756671053979,1055.56,205.0,204.99,326.06]
["binance-futures","SOLUSDT",1756671091311,1256.3,205.07,205.06,725.63]
["binance-futures","SOLUSDT",1756671146583,823.5,204.95,204.94,372.63]
["binance-futures","SOLUSDT",1756671188357,1158.36,204.9,204.89,596.83]
["binance-futures","SOLUSDT",1756671239868,2142.14,204.86,204.85,783.73]
["binance-futures","SOLUSDT",1756671278023,642.86,204.7,204.69,506.57]
["binance-futures","SOLUSDT",1756671323571,1547.87,204.69,204.68,535.18]
["binance-futures","SOLUSDT",1756671380088,1057.85,204.84,204.83,883.63]
["binance-futures","SOLUSDT",1756671422628,1640.0,204.81,204.8,95.87]
["binance-futures","SOLUSDT",1756671484983,931.96,204.73,204.72,451.43]
["binance-futures","SOLUSDT",1756671525314,1004.24,204.73,204.72,630.57]
["binance-futures","SOLUSDT",1756671571296,875.26,204.74,204.73,861.17]
["binance-futures","SOLUSDT",1756671630231,359.18,204.6,204.59,662.23]
["binance-futures","SOLUSDT",1756671666136,769.23,204.6,204.59,653.12]
["binance-futures","SOLUSDT",1756671712618,336.81,204.6,204.59,685.05]
["binance-futures","SOLUSDT",1756671756963,689.06,204.49,204.48,484.75]
["binance-futures","SOLUSDT",1756671798419,256.37,204.55,204.54,902.72]
["binance-futures","SOLUSDT",1756671866955,969.87,204.62,204.61,567.63]
["binance-futures","SOLUSDT",1756671900075,301.95,204.65,204.64,1265.81]
["binance-futures","SOLUSDT",1756671938951,124.42,204.78,204.77,1522.38]
["binance-futures","SOLUSDT",1756672002502,527.09,204.81,204.8,787.08]
["binance-futures","SOLUSDT",1756672031490,1873.25,204.89,204.88,269.54]
["binance-futures","SOLUSDT",1756672082132,6.8,204.86,204.85,1416.0]
["binance-futures","SOLUSDT",1756672141778,326.2,204.94,204.93,884.49]
["binance-futures","SOLUSDT",1756672172847,32.11,204.9,204.89,1206.54]
["binance-futures","SOLUSDT",1756672243495,333.22,204.85,204.84,802.46]
["binance-futures","SOLUSDT",1756672270546,1723.52,204.8,204.79,17.54]
["binance-futures","SOLUSDT",1756672313212,71.98,204.99,204.98,746.23]
["binance-futures","SOLUSDT",1756672383014,629.78,205.0,204.99,72.62]
["binance-futures","SOLUSDT",1756672407025,1229.15,204.95,204.94,346.98]
["binance-futures","SOLUSDT",1756672459397,341.47,204.87,204.86,571.63]
["binance-futures","SOLUSDT",1756672527253,647.64,204.82,204.81,83.15]
["binance-futures","SOLUSDT",1756672551755,895.93,204.84,204.83,27.66]
["binance-futures","SOLUSDT",1756672636767,1441.49,204.65,204.64,215.86]
["binance-futures","SOLUSDT",1756672654477,1663.67,204.54,204.53,65.47]
["binance-futures","SOLUSDT",1756672701456,536.85,204.66,204.65,324.96]
["binance-futures","SOLUSDT",1756672784149,674.75,204.69,204.68,79.78]
["binance-futures","SOLUSDT",1756672804452,182.13,204.63,204.62,1006.46]
["binance-futures","SOLUSDT",1756672860159,305.56,204.56,204.55,580.47]
["binance-futures","SOLUSDT",1756672936930,704.48,204.7,204.69,376.88]
["binance-futures","SOLUSDT",1756673014346,401.55,204.56,204.55,538.8]
["binance-futures","SOLUSDT",1756673071251,464.25,204.58,204.57,280.39]
["binance-futures","SOLUSDT",1756673098052,327.66,204.56,204.55,567.62]
["binance-futures","SOLUSDT",1756673172842,370.23,204.53,204.52,603.03]
["binance-futures","SOLUSDT",1756673204321,535.32,204.55,204.54,492.99]
["binance-futures","SOLUSDT",1756673271708,877.04,204.38,204.37,52.75]
["binance-futures","SOLUSDT",1756673319564,1253.97,204.65,204.64,547.0]
["binance-futures","SOLUSDT",1756673345321,154.9,204.6,204.59,742.42]
["binance-futures","SOLUSDT",1756673412131,766.03,204.62,204.61,73.7]
["binance-futures","SOLUSDT",1756673472182,479.39,204.62,204.61,212.71]
["binance-futures","SOLUSDT",1756673501221,669.44,204.6,204.59,298.12]
["binance-futures","SOLUSDT",1756673573757,84.77,204.43,204.42,1190.25]
["binance-futures","SOLUSDT",1756673604956,348.31,204.43,204.42,1050.47]
["binance-futures","SOLUSDT",1756673663341,507.11,204.5,204.49,300.07]
["binance-futures","SOLUSDT",1756673718452,225.53,204.56,204.55,853.29]
["binance-futures","SOLUSDT",1756673754003,481.66,204.68,204.67,610.69]
["binance-futures","SOLUSDT",1756673819301,621.88,204.78,204.77,281.07]
["binance-futures","SOLUSDT",1756673866966,269.86,204.66,204.65,489.24]
["binance-futures","SOLUSDT",1756673903318,570.23,204.76,204.75,193.03]
["binance-futures","SOLUSDT",1756673972280,129.76,204.75,204.74,722.37]
["binance-futures","SOLUSDT",1756674009320,1434.51,204.7,204.69,179.89]
["binance-futures","SOLUSDT",1756674059134,463.38,204.6,204.59,741.01]
["binance-futures","SOLUSDT",1756674106905,109.55,204.5,204.49,1107.48]
["binance-futures","SOLUSDT",1756674140847,331.16,204.56,204.55,351.08]
["binance-futures","SOLUSDT",1756674203361,774.41,204.61,204.6,80.56]
["binance-futures","SOLUSDT",1756674248965,52.37,204.46,204.45,1311.04]
["binance-futures","SOLUSDT",1756674287508,655.04,204.64,204.63,962.92]
["binance-futures","SOLUSDT",1756674347869,185.73,204.7,204.69,1303.99]
["binance-futures","SOLUSDT",1756674396283,1161.37,204.66,204.65,80.65]
["binance-futures","SOLUSDT",1756674438861,549.78,204.59,204.58,197.34]
["binance-futures","SOLUSDT",1756674494172,298.47,204.64,204.63,684.99]
["binance-futures","SOLUSDT",1756674534370,125.97,204.7,204.69,1470.83]
["binance-futures","SOLUSDT",1756674584777,869.33,204.41,204.4,5886.47]
["binance-futures","SOLUSDT",1756674627131,1808.71,204.35,204.34,288.25]
["binance-futures","SOLUSDT",1756674668544,772.55,204.35,204.34,252.8]
["binance-futures","SOLUSDT",1756674717533,1049.21,204.25,204.24,140.18]
["binance-futures","SOLUSDT",1756674757826,831.31,204.25,204.24,864.36]
["binance-futures","SOLUSDT",1756674814335,93.08,204.24,204.23,1375.47]
["binance-futures","SOLUSDT",1756674848754,289.23,204.37,204.36,1251.48]
["binance-futures","SOLUSDT",1756674893934,19.03,204.58,204.57,60.59]
["binance-futures","SOLUSDT",1756674936608,663.3,204.67,204.66,317.99]
["binance-futures","SOLUSDT",1756675032034,904.18,204.6,204.59,397.54]
["binance-futures","SOLUSDT",1756675080762,747.05,204.87,204.86,438.52]
["binance-futures","SOLUSDT",1756675126745,440.72,204.92,204.91,789.37]
["binance-futures","SOLUSDT",1756675169571,922.56,204.83,204.82,365.64]
["binance-futures","SOLUSDT",1756675187245,611.5,204.94,204.93,423.71]
["binance-futures","SOLUSDT",1756675276692,394.79,204.98,204.97,1301.24]
["binance-futures","SOLUSDT",1756675327650,1053.31,204.88,204.87,285.12]
["binance-futures","SOLUSDT",1756675374240,958.69,204.98,204.97,66.32]
["binance-futures","SOLUSDT",1756675424207,14.52,204.99,204.98,599.49]
["binance-futures","SOLUSDT",1756675485528,151.23,204.9,204.89,1190.95]
["binance-futures","SOLUSDT",1756675529572,606.25,204.85,204.84,354.27]
["binance-futures","SOLUSDT",1756675576083,1491.08,204.9,204.89,996.1]
["binance-futures","SOLUSDT",1756675598582,1454.42,204.9,204.89,841.07]
["binance-futures","SOLUSDT",1756675676145,314.9,204.85,204.84,538.65]
["binance-futures","SOLUSDT",1756675722910,566.67,204.83,204.82,400.99]
["binance-futures","SOLUSDT",1756675748140,803.45,204.83,204.82,161.57]
["binance-futures","SOLUSDT",1756675818089,311.39,204.74,204.73,692.59]
["binance-futures","SOLUSDT",1756675850199,531.5,204.73,204.72,684.7]
["binance-futures","SOLUSDT",1756675918686,617.94,204.91,204.9,63.12]
["binance-futures","SOLUSDT",1756675963307,803.54,204.92,204.91,299.3]
["binance-futures","SOLUSDT",1756675991923,949.44,204.99,204.98,225.1]
["binance-futures","SOLUSDT",1756676065050,812.5,205.04,205.03,150.17]
["binance-futures","SOLUSDT",1756676111874,685.83,205.01,205.0,82.2]
["binance-futures","SOLUSDT",1756676190048,170.07,204.74,204.73,277.29]
["binance-futures","SOLUSDT",1756676209708,305.47,204.74,204.73,201.53]
["binance-futures","SOLUSDT",1756676235951,129.02,204.73,204.72,484.56]
["binance-futures","SOLUSDT",1756676309248,737.12,204.9,204.89,166.08]
["binance-futures","SOLUSDT",1756676355870,322.05,204.88,204.87,675.05]
["binance-futures","SOLUSDT",1756676448587,626.62,204.92,204.91,456.51]
["binance-futures","SOLUSDT",1756676470592,635.61,204.92,204.91,478.45]
["binance-futures","SOLUSDT",1756676529338,806.04,205.04,205.03,833.15]
["binance-futures","SOLUSDT",1756676599507,798.05,205.11,205.1,1301.79]
["binance-futures","SOLUSDT",1756676614282,1280.55,205.11,205.1,1103.94]
["binance-futures","SOLUSDT",1756676704484,1227.56,205.09,205.08,654.49]
["binance-futures","SOLUSDT",1756676716162,1246.32,205.09,205.08,654.97]
["binance-futures","SOLUSDT",1756676759312,1197.58,205.08,205.07,463.81]
["binance-futures","SOLUSDT",1756676841768,1488.6,205.08,205.07,369.54]
["binance-futures","SOLUSDT",1756676850726,1482.95,205.08,205.07,481.85]
["binance-futures","SOLUSDT",1756676899554,2049.82,205.02,205.01,195.19]
["binance-futures","SOLUSDT",1756676973065,969.93,204.96,204.95,738.61]
["binance-futures","SOLUSDT",1756677028834,1069.45,204.96,204.95,813.22]
["binance-futures","SOLUSDT",1756677032147,892.75,204.96,204.95,876.17]
["binance-futures","SOLUSDT",1756677116736,818.25,204.96,204.95,921.74]
["binance-futures","SOLUSDT",1756677172656,686.9,204.96,204.95,1152.68]
["binance-futures","SOLUSDT",1756677211006,406.73,204.99,204.98,1629.65]
["binance-futures","SOLUSDT",1756677261022,2535.31,204.99,204.98,1244.07]
["binance-futures","SOLUSDT",1756677310681,2739.27,204.99,204.98,1186.53]
["binance-futures","SOLUSDT",1756677345257,87.85,205.07,205.06,933.25]
["binance-futures","SOLUSDT",1756677396006,932.69,205.18,205.17,2088.49]
["binance-futures","SOLUSDT",1756677443160,1208.16,205.18,205.17,6784.23]
["binance-futures","SOLUSDT",1756677477550,954.81,205.18,205.17,6766.19]
["binance-futures","SOLUSDT",1756677530576,134.74,205.33,205.32,1491.0]
["binance-futures","SOLUSDT",1756677570440,1409.98,205.3,205.29,910.71]
["binance-futures","SOLUSDT",1756677613279,863.48,205.19,205.18,647.09]
["binance-futures","SOLUSDT",1756677657171,1174.3,205.11,205.1,5130.04]
["binance-futures","SOLUSDT",1756677690075,1778.82,204.88,204.87,219.03]
["binance-futures","SOLUSDT",1756677735073,1446.55,204.86,204.85,432.89]
["binance-futures","SOLUSDT",1756677778368,1027.28,204.6,204.59,90.34]
["binance-futures","SOLUSDT",1756677808877,140.67,204.43,204.42,1236.26]
["binance-futures","SOLUSDT",1756677850672,621.51,204.52,204.51,677.51]
["binance-futures","SOLUSDT",1756677884738,1703.14,204.61,204.6,3432.56]
["binance-futures","SOLUSDT",1756677918100,1110.4,204.57,204.56,813.14]
["binance-futures","SOLUSDT",1756677961747,1216.05,204.61,204.6,254.42]
["binance-futures","SOLUSDT",1756678002644,890.87,204.5,204.49,955.94]
["binance-futures","SOLUSDT",1756678036591,853.05,204.5,204.49,894.59]
["binance-futures","SOLUSDT",1756678083551,871.96,204.69,204.68,177.13]
["binance-futures","SOLUSDT",1756678124540,1098.19,204.96,204.95,630.7]
["binance-futures","SOLUSDT",1756678167235,583.13,204.96,204.95,1132.33]
["binance-futures","SOLUSDT",1756678206835,1741.3,205.01,205.0,147.27]
["binance-futures","SOLUSDT",1756678249323,438.56,204.89,204.88,913.4]
["binance-futures","SOLUSDT",1756678294115,729.07,204.96,204.95,524.38]
["binance-futures","SOLUSDT",1756678342547,193.13,204.72,204.71,1254.69]
["binance-futures","SOLUSDT",1756678384129,645.49,204.73,204.72,953.23]
["binance-futures","SOLUSDT",1756678427085,835.55,204.87,204.86,919.79]
["binance-futures","SOLUSDT",1756678478661,861.94,204.96,204.95,424.16]
["binance-futures","SOLUSDT",1756678519425,1677.67,205.02,205.01,24.7]
["binance-futures","SOLUSDT",1756678561803,79.44,205.01,205.0,1303.84]
["binance-futures","SOLUSDT",1756678613918,489.59,204.95,204.94,862.19]
["binance-futures","SOLUSDT",1756678653159,72.49,204.97,204.96,1998.52]
["binance-futures","SOLUSDT",1756678706997,18.52,205.09,205.08,1780.94]
["binance-futures","SOLUSDT",1756678744101,1042.08,205.22,205.21,852.85]
["binance-futures","SOLUSDT",1756678781453,931.43,205.26,205.25,613.41]
["binance-futures","SOLUSDT",1756678832292,869.61,205.25,205.24,725.15]
["binance-futures","SOLUSDT",1756678901923,349.33,205.29,205.28,726.04]
["binance-futures","SOLUSDT",1756678941883,65.54,205.23,205.22,1220.51]
["binance-futures","SOLUSDT",1756678968034,209.64,205.38,205.37,837.21]
["binance-futures","SOLUSDT",1756679031952,1006.81,205.44,205.43,527.71]
["binance-futures","SOLUSDT",1756679070628,640.05,205.45,205.44,1711.91]
["binance-futures","SOLUSDT",1756679098725,35.32,205.48,205.47,2508.52]
["binance-futures","SOLUSDT",1756679158736,314.96,205.46,205.45,848.12]
["binance-futures","SOLUSDT",1756679171203,281.46,205.58,205.57,1378.99]
["binance-futures","SOLUSDT",1756679239128,1873.05,205.61,205.6,526.48]
["binance-futures","SOLUSDT",1756679281038,590.31,205.5,205.49,890.47]
["binance-futures","SOLUSDT",1756679310567,676.69,205.58,205.57,1857.52]
["binance-futures","SOLUSDT",1756679372448,941.01,205.47,205.46,617.56]
["binance-futures","SOLUSDT",1756679413883,1441.03,205.28,205.27,111.29]
["binance-futures","SOLUSDT",1756679440637,114.74,205.3,205.29,1384.89]
["binance-futures","SOLUSDT",1756679494499,691.33,205.04,205.03,740.72]
["binance-futures","SOLUSDT",1756679511941,746.1,205.04,205.03,483.97]
["binance-futures","SOLUSDT",1756679578768,225.38,204.86,204.85,916.21]
["binance-futures","SOLUSDT",1756679618628,782.5,204.89,204.88,1378.52]
["binance-futures","SOLUSDT",1756679649652,497.55,204.64,204.63,785.79]
["binance-futures","SOLUSDT",1756679701134,557.85,204.57,204.56,1748.09]
["binance-futures","SOLUSDT",1756679739321,1247.54,204.49,204.48,874.01]
["binance-futures","SOLUSDT",1756679772200,225.84,204.62,204.61,1028.11]
["binance-futures","SOLUSDT",1756679824800,1220.07,204.5,204.49,473.65]
["binance-futures","SOLUSDT",1756679863423,1238.2,204.55,204.54,347.21]
["binance-futures","SOLUSDT",1756679916139,139.47,204.66,204.65,1468.23]
["binance-futures","SOLUSDT",1756679954503,869.78,204.46,204.45,412.51]
["binance-futures","SOLUSDT",1756679991467,1402.06,204.41,204.4,8.51]
["binance-futures","SOLUSDT",1756680032923,1038.13,204.23,204.22,319.05]
["binance-futures","SOLUSDT",1756680069254,604.53,204.36,204.35,587.83]
["binance-futures","SOLUSDT",1756680108378,1443.71,204.29,204.28,11.76]
["binance-futures","SOLUSDT",1756680155994,1031.78,204.27,204.26,598.8]
["binance-futures","SOLUSDT",1756680197555,396.72,204.04,204.02,356.14]
["binance-futures","SOLUSDT",1756680226245,1112.15,203.92,203.91,104.49]
["binance-futures","SOLUSDT",1756680264585,1979.98,203.82,203.81,610.15]
["binance-futures","SOLUSDT",1756680301311,1968.08,203.78,203.77,301.27]
["binance-futures","SOLUSDT",1756680336861,657.34,203.82,203.81,933.99]
["binance-futures","SOLUSDT",1756680379419,2751.65,203.74,203.73,1521.43]
["binance-futures","SOLUSDT",1756680411619,20.71,203.66,203.65,831.36]
["binance-futures","SOLUSDT",1756680482408,1041.1,203.45,203.44,670.77]
["binance-futures","SOLUSDT",1756680484873,910.56,203.45,203.44,763.63]
["binance-futures","SOLUSDT",1756680555258,714.12,203.78,203.77,1759.43]
["binance-futures","SOLUSDT",1756680593537,669.12,203.66,203.65,491.33]
["binance-futures","SOLUSDT",1756680636186,368.39,203.86,203.85,882.19]
["binance-futures","SOLUSDT",1756680670480,1278.79,204.08,204.07,1000.23]
["binance-futures","SOLUSDT",1756680714467,663.07,203.88,203.87,655.71]
["binance-futures","SOLUSDT",1756680753639,1304.11,203.62,203.61,643.16]
["binance-futures","SOLUSDT",1756680790654,412.09,203.61,203.6,552.51]
["binance-futures","SOLUSDT",1756680834653,60.08,203.66,203.65,938.71]
["binance-futures","SOLUSDT",1756680878297,895.21,203.77,203.76,599.35]
["binance-futures","SOLUSDT",1756680915931,835.04,203.76,203.75,798.46]
["binance-futures","SOLUSDT",1756680968676,1223.55,203.66,203.65,53.82]
["binance-futures","SOLUSDT",1756681001798,890.8,203.59,203.58,547.62]
["binance-futures","SOLUSDT",1756681048897,1101.47,203.51,203.5,612.26]
["binance-futures","SOLUSDT",1756681098156,794.91,203.69,203.68,704.94]
["binance-futures","SOLUSDT",1756681131285,827.62,203.67,203.66,721.38]
["binance-futures","SOLUSDT",1756681179993,1844.51,203.71,203.7,110.72]
["binance-futures","SOLUSDT",1756681225497,1115.96,203.7,203.69,211.62]
["binance-futures","SOLUSDT",1756681262289,496.52,203.56,203.55,717.35]
["binance-futures","SOLUSDT",1756681302121,512.15,203.53,203.52,591.24]
["binance-futures","SOLUSDT",1756681346831,252.54,203.42,203.41,1708.68]
["binance-futures","SOLUSDT",1756681379177,361.06,203.25,203.24,1107.36]
["binance-futures","SOLUSDT",1756681419101,84.82,203.09,203.08,2311.36]
["binance-futures","SOLUSDT",1756681442644,34.75,203.46,203.45,1540.99]
["binance-futures","SOLUSDT",1756681484833,325.89,203.2,203.19,834.95]
["binance-futures","SOLUSDT",1756681532733,1324.29,203.44,203.43,442.94]
["binance-futures","SOLUSDT",1756681562953,522.04,203.61,203.6,1099.78]
["binance-futures","SOLUSDT",1756681598691,764.39,203.37,203.36,1097.07]
["binance-futures","SOLUSDT",1756681650361,606.69,203.33,203.32,616.01]
["binance-futures","SOLUSDT",1756681682664,805.68,203.32,203.31,257.47]
["binance-futures","SOLUSDT",1756681732818,909.67,203.73,203.72,594.68]
["binance-futures","SOLUSDT",1756681754794,843.71,203.7,203.69,241.46]
["binance-futures","SOLUSDT",1756681796373,77.65,203.59,203.58,1797.02]
["binance-futures","SOLUSDT",1756681847437,2375.16,203.56,203.55,27.47]
["binance-futures","SOLUSDT",1756681875499,828.14,203.59,203.58,1595.16]
["binance-futures","SOLUSDT",1756681916914,1495.78,203.61,203.6,28.64]
["binance-futures","SOLUSDT",1756681978277,808.03,203.47,203.46,210.17]
["binance-futures","SOLUSDT",1756682007101,1090.57,203.43,203.42,1306.84]
["binance-futures","SOLUSDT",1756682046785,557.95,203.48,203.47,1108.4]
["binance-futures","SOLUSDT",1756682123254,996.18,203.27,203.26,771.9]
["binance-futures","SOLUSDT",1756682135980,731.61,203.27,203.26,1302.18]
["binance-futures","SOLUSDT",1756682194558,458.16,203.2,203.19,735.87]
["binance-futures","SOLUSDT",1756682218839,930.78,203.18,203.17,169.63]
["binance-futures","SOLUSDT",1756682289305,121.69,203.03,203.02,299.78]
["binance-futures","SOLUSDT",1756682303542,1274.82,202.9,202.89,123.86]
["binance-futures","SOLUSDT",1756682363782,731.78,203.03,203.02,415.82]
["binance-futures","SOLUSDT",1756682402368,947.94,202.96,202.95,491.19]
["binance-futures","SOLUSDT",1756682434771,594.94,203.23,203.22,1207.54]
["binance-futures","SOLUSDT",1756682481399,1302.43,203.06,203.05,291.91]
["binance-futures","SOLUSDT",1756682500823,34.2,203.01,203.0,1237.79]
["binance-futures","SOLUSDT",1756682551684,1314.64,202.94,202.93,764.4]
["binance-futures","SOLUSDT",1756682585940,2039.69,203.04,203.03,282.44]
["binance-futures","SOLUSDT",1756682619923,173.69,203.06,203.05,794.74]
["binance-futures","SOLUSDT",1756682666247,543.67,203.0,202.99,1295.43]
["binance-futures","SOLUSDT",1756682705438,1995.34,203.01,203.0,114.05]
["binance-futures","SOLUSDT",1756682740004,755.78,202.76,202.75,117.95]
["binance-futures","SOLUSDT",1756682779999,701.4,202.7,202.69,379.22]
["binance-futures","SOLUSDT",1756682806065,1899.94,202.72,202.71,447.41]
["binance-futures","SOLUSDT",1756682860333,1023.57,202.6,202.59,314.72]
["binance-futures","SOLUSDT",1756682896397,953.99,202.65,202.64,78.81]
["binance-futures","SOLUSDT",1756682932585,857.88,202.38,202.37,347.44]
["binance-futures","SOLUSDT",1756682973286,242.71,202.36,202.35,783.11]
["binance-futures","SOLUSDT",1756683008602,769.72,202.23,202.22,147.34]
["binance-futures","SOLUSDT",1756683040963,289.77,201.86,201.85,380.76]
["binance-futures","SOLUSDT",1756683073056,1382.74,201.99,201.98,248.6]
["binance-futures","SOLUSDT",1756683104108,320.67,201.8,201.79,844.63]
["binance-futures","SOLUSDT",1756683138263,577.62,201.84,201.83,816.8]
["binance-futures","SOLUSDT",1756683172672,639.69,201.9,201.89,793.33]
["binance-futures","SOLUSDT",1756683212601,1132.76,201.76,201.75,11700.35]
["binance-futures","SOLUSDT",1756683245353,510.38,201.67,201.66,749.19]
["binance-futures","SOLUSDT",1756683275558,1648.03,201.51,201.5,6821.42]
["binance-futures","SOLUSDT",1756683312475,234.77,201.59,201.58,1073.63]
["binance-futures","SOLUSDT",1756683343650,50.0,201.83,201.82,1422.55]
["binance-futures","SOLUSDT",1756683381578,1178.11,201.79,201.78,482.47]
["binance-futures","SOLUSDT",1756683416900,480.26,201.59,201.58,1213.72]
["binance-futures","SOLUSDT",1756683445091,1021.6,201.29,201.28,406.8]
["binance-futures","SOLUSDT",1756683484772,599.15,201.21,201.2,598.64]
["binance-futures","SOLUSDT",1756683511710,1871.08,201.1,201.09,46.58]
["binance-futures","SOLUSDT",1756683542788,863.77,201.04,201.03,196.61]
["binance-futures","SOLUSDT",1756683582091,559.58,200.82,200.81,263.62]
["binance-futures","SOLUSDT",1756683608951,66.94,200.63,200.62,659.86]
["binance-futures","SOLUSDT",1756683644443,365.87,200.85,200.84,849.66]
["binance-futures","SOLUSDT",1756683681875,1327.21,200.83,200.82,197.95]
["binance-futures","SOLUSDT",1756683741722,265.72,200.74,200.73,1081.54]
["binance-futures","SOLUSDT",1756683753370,2659.92,200.54,200.53,595.71]
["binance-futures","SOLUSDT",1756683810741,627.42,200.81,200.8,422.66]
["binance-futures","SOLUSDT",1756683849103,76.71,200.63,200.62,1824.27]
["binance-futures","SOLUSDT",1756683855468,1333.29,200.65,200.64,324.51]
["binance-futures","SOLUSDT",1756683914429,464.54,200.44,200.43,1009.63]
["binance-futures","SOLUSDT",1756683950145,1009.52,200.22,200.21,268.99]
["binance-futures","SOLUSDT",1756683957714,27.68,200.23,200.22,2131.24]
["binance-futures","SOLUSDT",1756684012693,666.7,200.69,200.68,559.09]
["binance-futures","SOLUSDT",1756684049163,657.95,200.72,200.71,719.44]
["binance-futures","SOLUSDT",1756684056556,839.05,200.7,200.69,679.54]
["binance-futures","SOLUSDT",1756684116496,3933.32,200.94,200.93,4.9]
["binance-futures","SOLUSDT",1756684127382,2034.46,200.9,200.89,1011.08]
["binance-futures","SOLUSDT",1756684182102,182.0,200.94,200.93,976.21]
["binance-futures","SOLUSDT",1756684220571,785.5,200.77,200.76,632.08]
["binance-futures","SOLUSDT",1756684267481,1278.77,200.85,200.84,457.57]
["binance-futures","SOLUSDT",1756684287255,138.86,200.6,200.59,114.94]
["binance-futures","SOLUSDT",1756684325813,917.56,200.77,200.76,430.62]
["binance-futures","SOLUSDT",1756684375701,1166.49,200.69,200.68,481.96]
["binance-futures","SOLUSDT",1756684401158,412.08,200.65,200.64,1116.26]
["binance-futures","SOLUSDT",1756684456134,599.57,200.75,200.74,491.93]
["binance-futures","SOLUSDT",1756684473481,918.83,200.76,200.75,782.79]
["binance-futures","SOLUSDT",1756684513948,962.21,200.77,200.76,117.16]
["binance-futures","SOLUSDT",1756684566975,767.09,200.88,200.87,1881.92]
["binance-futures","SOLUSDT",1756684587987,532.1,200.85,200.84,719.75]
["binance-futures","SOLUSDT",1756684624238,1001.88,200.88,200.87,117.7]
["binance-futures","SOLUSDT",1756684677794,970.38,200.68,200.67,105.6]
["binance-futures","SOLUSDT",1756684698517,59.51,200.61,200.6,1108.17]
["binance-futures","SOLUSDT",1756684760957,63.56,200.69,200.68,1838.18]
["binance-futures","SOLUSDT",1756684766638,488.58,200.67,200.66,899.31]
["binance-futures","SOLUSDT",1756684766690,485.43,200.67,200.66,883.62]
["binance-futures","SOLUSDT",1756684766740,495.4,200.67,200.66,1020.91]
["binance-futures","SOLUSDT",1756684766792,495.07,200.67,200.66,862.79]
["binance-futures","SOLUSDT",1756684766846,485.1,200.67,200.66,862.79]
["binance-futures","SOLUSDT",1756684766898,608.6,200.67,200.66,739.05]
["binance-futures","SOLUSDT",1756684766951,610.85,200.67,200.66,739.05]
["binance-futures","SOLUSDT",1756684767005,608.68,200.67,200.66,739.05]
["binance-futures","SOLUSDT",1756684767054,1326.47,200.67,200.66,0.37]
["binance-futures","SOLUSDT",1756684767108,1379.09,200.67,200.66,0.37]
["binance-futures","SOLUSDT",1756684767153,1401.55,200.67,200.66,0.37]
["binance-futures","SOLUSDT",1756684767211,888.88,200.65,200.64,1064.22]
["binance-futures","SOLUSDT",1756684767256,852.77,200.65,200.64,927.22]
["binance-futures","SOLUSDT",1756684767420,880.43,200.65,200.64,1174.22]
["binance-futures","SOLUSDT",1756684767468,891.77,200.65,200.64,1158.53]
["binance-futures","SOLUSDT",1756684767524,907.86,200.65,200.64,1159.85]
["binance-futures","SOLUSDT",1756684767576,907.81,200.65,200.64,956.85]
["binance-futures","SOLUSDT",1756684767621,537.37,200.65,200.64,846.85]
["binance-futures","SOLUSDT",1756684767675,541.95,200.65,200.64,847.11]
["binance-futures","SOLUSDT",1756684767738,541.95,200.65,200.64,842.91]
["binance-futures","SOLUSDT",1756684767838,548.39,200.65,200.64,939.91]
["binance-futures","SOLUSDT",1756684768050,644.5,200.65,200.64,939.91]
["binance-futures","SOLUSDT",1756684768107,644.5,200.65,200.64,932.96]
["binance-futures","SOLUSDT",1756684768160,644.5,200.65,200.64,735.93]
["binance-futures","SOLUSDT",1756684768212,644.5,200.65,200.64,802.66]
["binance-futures","SOLUSDT",1756684768254,644.5,200.65,200.64,835.93]
["binance-futures","SOLUSDT",1756684768370,660.44,200.65,200.64,835.93]
["binance-futures","SOLUSDT",1756684768474,660.49,200.65,200.64,835.93]
["binance-futures","SOLUSDT",1756684768546,662.17,200.65,200.64,833.52]
["binance-futures","SOLUSDT",1756684768598,662.17,200.65,200.64,719.41]
["binance-futures","SOLUSDT",1756684768648,1334.03,200.65,200.64,21.23]
["binance-futures","SOLUSDT",1756684768701,1336.05,200.65,200.64,19.71]
["binance-futures","SOLUSDT",1756684768753,1336.05,200.65,200.64,19.51]
["binance-futures","SOLUSDT",1756684768804,1427.05,200.65,200.64,19.51]
["binance-futures","SOLUSDT",1756684768856,1431.54,200.65,200.64,16.21]
["binance-futures","SOLUSDT",1756684768863,1394.62,200.65,200.64,16.21]
["binance-futures","SOLUSDT",1756684768959,1394.65,200.65,200.64,16.21]
["binance-futures","SOLUSDT",1756684768993,1418.72,200.65,200.64,16.21]
["binance-futures","SOLUSDT",1756684769109,1428.93,200.65,200.64,6.21]
["binance-futures","SOLUSDT",1756684769165,1428.55,200.65,200.64,6.21]
["binance-futures","SOLUSDT",1756684769276,1421.63,200.65,200.64,6.21]
["binance-futures","SOLUSDT",1756684769355,1420.95,200.65,200.64,6.47]
["binance-futures","SOLUSDT",1756684769404,1426.42,200.65,200.64,6.47]
["binance-futures","SOLUSDT",1756684769464,1426.48,200.65,200.64,6.5]
["binance-futures","SOLUSDT",1756684769502,1490.15,200.65,200.64,6.5]
["binance-futures","SOLUSDT",1756684769560,1490.7,200.65,200.64,6.5]
["binance-futures","SOLUSDT",1756684769594,1491.18,200.65,200.64,6.5]
["binance-futures","SOLUSDT",1756684769666,1481.25,200.65,200.64,6.53]
["binance-futures","SOLUSDT",1756684769804,1482.25,200.65,200.64,6.53]
["binance-futures","SOLUSDT",1756684769872,1482.37,200.65,200.64,6.53]
["binance-futures","SOLUSDT",1756684769930,1550.85,200.65,200.64,6.27]
["binance-futures","SOLUSDT",1756684769984,1550.99,200.65,200.64,6.27]
["binance-futures","SOLUSDT",1756684770006,1551.25,200.65,200.64,6.27]
["binance-futures","SOLUSDT",1756684770093,1551.25,200.65,200.64,6.3]
["binance-futures","SOLUSDT",1756684770191,1556.54,200.65,200.64,6.3]
["binance-futures","SOLUSDT",1756684770306,1546.54,200.65,200.64,35.29]
["binance-futures","SOLUSDT",1756684770376,682.03,200.65,200.64,860.16]
["binance-futures","SOLUSDT",1756684770427,696.7,200.65,200.64,29.12]
["binance-futures","SOLUSDT",1756684770479,1029.1,200.64,200.63,572.68]
["binance-futures","SOLUSDT",1756684770531,1249.29,200.64,200.63,47.81]
["binance-futures","SOLUSDT",1756684770585,1249.03,200.64,200.63,47.81]
["binance-futures","SOLUSDT",1756684770622,1249.03,200.64,200.63,47.84]
["binance-futures","SOLUSDT",1756684770682,1001.4,200.64,200.63,212.26]
["binance-futures","SOLUSDT",1756684770744,1001.4,200.64,200.63,311.26]
["binance-futures","SOLUSDT",1756684770792,999.86,200.64,200.63,311.32]
["binance-futures","SOLUSDT",1756684770849,991.03,200.64,200.63,411.32]
["binance-futures","SOLUSDT",1756684770897,963.13,200.64,200.63,411.32]
["binance-futures","SOLUSDT",1756684770954,963.13,200.64,200.63,545.65]
["binance-futures","SOLUSDT",1756684770991,963.13,200.64,200.63,366.92]
["binance-futures","SOLUSDT",1756684771056,963.13,200.64,200.63,466.92]
["binance-futures","SOLUSDT",1756684771111,963.13,200.64,200.63,467.11]
["binance-futures","SOLUSDT",1756684771157,988.9,200.64,200.63,467.11]
["binance-futures","SOLUSDT",1756684771216,1035.0,200.64,200.63,268.11]
["binance-futures","SOLUSDT",1756684771267,1103.48,200.64,200.63,155.51]
["binance-futures","SOLUSDT",1756684771384,1181.13,200.62,200.61,596.15]
["binance-futures","SOLUSDT",1756684771437,1479.86,200.62,200.61,0.19]
["binance-futures","SOLUSDT",1756684771488,1516.47,200.62,200.61,0.04]
["binance-futures","SOLUSDT",1756684771540,344.31,200.6,200.59,770.42]
["binance-futures","SOLUSDT",1756684771642,342.8,200.6,200.59,787.6]
["binance-futures","SOLUSDT",1756684771696,572.34,200.6,200.59,328.01]
["binance-futures","SOLUSDT",1756684771745,648.63,200.6,200.59,310.21]
["binance-futures","SOLUSDT",1756684771800,639.79,200.6,200.59,310.21]
["binance-futures","SOLUSDT",1756684771847,640.79,200.6,200.59,299.73]
["binance-futures","SOLUSDT",1756684771897,640.85,200.6,200.59,299.73]
["binance-futures","SOLUSDT",1756684771953,632.33,200.6,200.59,299.73]
["binance-futures","SOLUSDT",1756684772007,677.45,200.6,200.59,299.73]
["binance-futures","SOLUSDT",1756684772049,677.88,200.6,200.59,299.73]
["binance-futures","SOLUSDT",1756684772108,677.72,200.6,200.59,299.91]
["binance-futures","SOLUSDT",1756684772269,677.78,200.6,200.59,299.91]
["binance-futures","SOLUSDT",1756684772481,677.18,200.6,200.59,299.94]
["binance-futures","SOLUSDT",1756684772523,677.81,200.6,200.59,299.91]
["binance-futures","SOLUSDT",1756684772584,681.57,200.6,200.59,299.83]
["binance-futures","SOLUSDT",1756684772624,681.57,200.6,200.59,299.82]
["binance-futures","SOLUSDT",1756684772691,696.54,200.6,200.59,299.82]
["binance-futures","SOLUSDT",1756684772817,698.24,200.6,200.59,660.74]
["binance-futures","SOLUSDT",1756684772864,714.43,200.6,200.59,660.74]
["binance-futures","SOLUSDT",1756684772914,714.92,200.6,200.59,660.74]
["binance-futures","SOLUSDT",1756684773076,712.43,200.6,200.59,660.74]
["binance-futures","SOLUSDT",1756684773132,712.35,200.6,200.59,131.41]
["binance-futures","SOLUSDT",1756684773183,1110.22,200.6,200.59,2.22]
["binance-futures","SOLUSDT",1756684773237,745.72,200.58,200.57,688.23]
["binance-futures","SOLUSDT",1756684773288,54.89,200.58,200.57,1029.17]
["binance-futures","SOLUSDT",1756684773339,627.48,200.58,200.57,922.9]
["binance-futures","SOLUSDT",1756684773441,667.89,200.58,200.57,922.9]
["binance-futures","SOLUSDT",1756684773486,713.64,200.58,200.57,920.98]
["binance-futures","SOLUSDT",1756684773598,813.72,200.58,200.57,920.93]
["binance-futures","SOLUSDT",1756684773649,813.72,200.58,200.57,921.81]
["binance-futures","SOLUSDT",1756684773701,838.12,200.58,200.57,920.93]
["binance-futures","SOLUSDT",1756684773752,898.68,200.58,200.57,920.93]
["binance-futures","SOLUSDT",1756684773810,1288.14,200.58,200.57,148.96]
["binance-futures","SOLUSDT",1756684773861,959.87,200.58,200.57,937.14]
["binance-futures","SOLUSDT",1756684773912,959.87,200.58,200.57,837.14]
["binance-futures","SOLUSDT",1756684774007,904.91,200.58,200.57,925.31]
["binance-futures","SOLUSDT",1756684774070,904.01,200.58,200.57,925.08]
["binance-futures","SOLUSDT",1756684774125,1202.97,200.58,200.57,925.13]
["binance-futures","SOLUSDT",1756684774175,1203.1,200.58,200.57,699.88]
["binance-futures","SOLUSDT",1756684774282,1492.42,200.58,200.57,248.27]
["binance-futures","SOLUSDT",1756684774334,1496.94,200.58,200.57,35.14]
["binance-futures","SOLUSDT",1756684774385,1478.0,200.58,200.57,35.14]
["binance-futures","SOLUSDT",1756684774438,133.99,200.56,200.55,1193.16]
["binance-futures","SOLUSDT",1756684774488,495.92,200.57,200.56,1619.8]
["binance-futures","SOLUSDT",1756684774536,498.3,200.57,200.56,1688.57]
["binance-futures","SOLUSDT",1756684774590,498.3,200.57,200.56,1672.28]
["binance-futures","SOLUSDT",1756684774645,498.39,200.57,200.56,1672.28]
["binance-futures","SOLUSDT",1756684774696,498.43,200.57,200.56,1673.03]
["binance-futures","SOLUSDT",1756684774750,521.62,200.57,200.56,1677.48]
["binance-futures","SOLUSDT",1756684774846,523.05,200.57,200.56,1677.48]
["binance-futures","SOLUSDT",1756684774897,523.85,200.57,200.56,1577.97]
["binance-futures","SOLUSDT",1756684775011,506.66,200.57,200.56,1571.04]
["binance-futures","SOLUSDT",1756684775063,518.68,200.58,200.57,2632.15]
["binance-futures","SOLUSDT",1756684775115,518.94,200.58,200.57,2659.3]
["binance-futures","SOLUSDT",1756684775167,519.27,200.58,200.57,1792.46]
["binance-futures","SOLUSDT",1756684775217,634.96,200.58,200.57,1193.81]
["binance-futures","SOLUSDT",1756684775321,636.95,200.58,200.57,1293.81]
["binance-futures","SOLUSDT",1756684775368,636.98,200.58,200.57,1293.84]
["binance-futures","SOLUSDT",1756684775524,637.03,200.58,200.57,1293.84]
["binance-futures","SOLUSDT",1756684775691,537.03,200.58,200.57,1293.84]
["binance-futures","SOLUSDT",1756684775802,535.04,200.58,200.57,1293.84]
["binance-futures","SOLUSDT",1756684775924,535.04,200.58,200.57,1294.58]
["binance-futures","SOLUSDT",1756684775977,535.0,200.58,200.57,1294.58]
["binance-futures","SOLUSDT",1756684776073,535.0,200.58,200.57,1294.68]
["binance-futures","SOLUSDT",1756684776183,550.93,200.58,200.57,1294.68]
["binance-futures","SOLUSDT",1756684776243,550.93,200.58,200.57,1295.16]
["binance-futures","SOLUSDT",1756684776286,531.2,200.58,200.57,1363.64]
["binance-futures","SOLUSDT",1756684776323,531.2,200.58,200.57,1293.8]
["binance-futures","SOLUSDT",1756684776448,530.76,200.58,200.57,1299.62]
["binance-futures","SOLUSDT",1756684776505,516.95,200.58,200.57,910.51]
["binance-futures","SOLUSDT",1756684776560,510.83,200.58,200.57,910.51]
["binance-futures","SOLUSDT",1756684776611,510.86,200.58,200.57,910.54]
["binance-futures","SOLUSDT",1756684776845,639.47,200.58,200.57,664.83]
["binance-futures","SOLUSDT",1756684776873,570.99,200.58,200.57,700.03]
["binance-futures","SOLUSDT",1756684776929,583.39,200.58,200.57,700.03]
["binance-futures","SOLUSDT",1756684776990,583.39,200.58,200.57,562.99]
["binance-futures","SOLUSDT",1756684777053,578.45,200.58,200.57,624.4]
["binance-futures","SOLUSDT",1756684777105,578.45,200.58,200.57,625.36]
["binance-futures","SOLUSDT",1756684777155,578.48,200.58,200.57,625.39]
["binance-futures","SOLUSDT",1756684777202,578.62,200.58,200.57,625.22]
["binance-futures","SOLUSDT",1756684777260,578.13,200.58,200.57,625.22]
["binance-futures","SOLUSDT",1756684777349,582.72,200.58,200.57,625.22]
["binance-futures","SOLUSDT",1756684777470,583.2,200.58,200.57,625.22]
["binance-futures","SOLUSDT",1756684777520,593.64,200.58,200.57,625.22]
["binance-futures","SOLUSDT",1756684777574,1219.09,200.58,200.57,100.07]
["binance-futures","SOLUSDT",1756684777622,1526.98,200.57,200.56,529.69]
["binance-futures","SOLUSDT",1756684777678,1546.6,200.57,200.56,629.69]
["binance-futures","SOLUSDT",1756684777728,1546.89,200.57,200.56,629.69]
["binance-futures","SOLUSDT",1756684777783,1109.37,200.57,200.56,913.3]
["binance-futures","SOLUSDT",1756684777819,1023.74,200.57,200.56,907.48]
["binance-futures","SOLUSDT",1756684777882,949.53,200.57,200.56,1051.87]
["binance-futures","SOLUSDT",1756684777988,827.77,200.57,200.56,1046.05]
["binance-futures","SOLUSDT",1756684778043,985.13,200.57,200.56,973.95]
["binance-futures","SOLUSDT",1756684778097,926.1,200.57,200.56,973.95]
["binance-futures","SOLUSDT",1756684778150,826.57,200.57,200.56,979.48]
["binance-futures","SOLUSDT",1756684778209,828.15,200.57,200.56,979.45]
["binance-futures","SOLUSDT",1756684778260,143.09,200.58,200.57,3477.12]
["binance-futures","SOLUSDT",1756684778311,34.57,200.59,200.58,2779.77]
["binance-futures","SOLUSDT",1756684778361,30.09,200.59,200.58,2870.49]
["binance-futures","SOLUSDT",1756684778414,1032.88,200.6,200.59,485.44]
["binance-futures","SOLUSDT",1756684778467,1094.84,200.6,200.59,347.48]
["binance-futures","SOLUSDT",1756684778519,1140.94,200.6,200.59,347.48]
["binance-futures","SOLUSDT",1756684778558,1141.07,200.6,200.59,782.84]
["binance-futures","SOLUSDT",1756684778622,1141.07,200.6,200.59,882.84]
["binance-futures","SOLUSDT",1756684778675,1156.7,200.6,200.59,882.84]
["binance-futures","SOLUSDT",1756684778737,1156.74,200.6,200.59,882.79]
["binance-futures","SOLUSDT",1756684778898,521.29,200.6,200.59,1173.26]
["binance-futures","SOLUSDT",1756684778945,519.3,200.6,200.59,1173.26]
["binance-futures","SOLUSDT",1756684779005,519.3,200.6,200.59,1167.44]
["binance-futures","SOLUSDT",1756684779044,519.3,200.6,200.59,1167.47]
["binance-futures","SOLUSDT",1756684779096,516.89,200.6,200.59,1167.5]
["binance-futures","SOLUSDT",1756684779160,516.86,200.6,200.59,1170.47]
["binance-futures","SOLUSDT",1756684779198,516.86,200.6,200.59,1161.77]
["binance-futures","SOLUSDT",1756684779264,516.83,200.6,200.59,1161.77]
["binance-futures","SOLUSDT",1756684779318,510.94,200.6,200.59,1161.77]
["binance-futures","SOLUSDT",1756684779417,510.94,200.6,200.59,1261.77]
["binance-futures","SOLUSDT",1756684779476,65.47,200.6,200.59,1563.85]
["binance-futures","SOLUSDT",1756684779524,65.47,200.6,200.59,1793.06]
["binance-futures","SOLUSDT",1756684779582,65.47,200.6,200.59,1793.57]
["binance-futures","SOLUSDT",1756684779682,65.47,200.6,200.59,1796.07]
["binance-futures","SOLUSDT",1756684779792,64.97,200.6,200.59,1831.01]
["binance-futures","SOLUSDT",1756684779846,155.52,200.6,200.59,1831.01]
["binance-futures","SOLUSDT",1756684779912,155.52,200.6,200.59,1520.28]
["binance-futures","SOLUSDT",1756684779973,155.55,200.6,200.59,1520.31]
["binance-futures","SOLUSDT",1756684780024,155.88,200.6,200.59,1520.28]
["binance-futures","SOLUSDT",1756684780069,155.88,200.6,200.59,1520.33]
["binance-futures","SOLUSDT",1756684780198,155.88,200.6,200.59,1488.81]
["binance-futures","SOLUSDT",1756684780251,157.11,200.6,200.59,1488.81]
["binance-futures","SOLUSDT",1756684780315,157.11,200.6,200.59,1715.46]
["binance-futures","SOLUSDT",1756684780368,157.13,200.6,200.59,1705.46]
["binance-futures","SOLUSDT",1756684780434,157.27,200.6,200.59,1705.46]
["binance-futures","SOLUSDT",1756684780487,157.27,200.6,200.59,1699.02]
["binance-futures","SOLUSDT",1756684780540,693.42,200.6,200.59,1311.86]
["binance-futures","SOLUSDT",1756684780572,693.42,200.6,200.59,1311.38]
["binance-futures","SOLUSDT",1756684780644,693.42,200.6,200.59,1311.19]
["binance-futures","SOLUSDT",1756684780689,692.23,200.6,200.59,1310.99]
["binance-futures","SOLUSDT",1756684780746,167.36,200.6,200.59,1375.1]
["binance-futures","SOLUSDT",1756684780789,167.36,200.6,200.59,1365.1]
["binance-futures","SOLUSDT",1756684780901,167.36,200.6,200.59,1291.05]
["binance-futures","SOLUSDT",1756684781008,151.67,200.6,200.59,1310.99]
["binance-futures","SOLUSDT",1756684781070,101.78,200.6,200.59,1400.24]
["binance-futures","SOLUSDT",1756684781118,101.78,200.6,200.59,1600.9]
["binance-futures","SOLUSDT",1756684781190,101.78,200.6,200.59,1595.08]
["binance-futures","SOLUSDT",1756684781221,101.78,200.6,200.59,1595.11]
["binance-futures","SOLUSDT",1756684781291,101.81,200.6,200.59,1595.11]
["binance-futures","SOLUSDT",1756684781335,101.82,200.6,200.59,1595.11]
["binance-futures","SOLUSDT",1756684781522,122.57,200.6,200.59,1341.02]
["binance-futures","SOLUSDT",1756684781597,122.57,200.6,200.59,1330.98]
["binance-futures","SOLUSDT",1756684781733,123.36,200.6,200.59,1595.9]
["binance-futures","SOLUSDT",1756684781782,123.36,200.6,200.59,1695.9]
["binance-futures","SOLUSDT",1756684781844,532.02,200.62,200.61,2057.37]
["binance-futures","SOLUSDT",1756684781895,529.46,200.62,200.61,1921.16]
["binance-futures","SOLUSDT",1756684781940,640.91,200.62,200.61,1589.15]
["binance-futures","SOLUSDT",1756684782001,656.6,200.62,200.61,1589.15]
["binance-futures","SOLUSDT",1756684782052,656.6,200.62,200.61,1726.17]
["binance-futures","SOLUSDT",1756684782090,656.6,200.62,200.61,1726.2]
["binance-futures","SOLUSDT",1756684782158,656.6,200.62,200.61,1727.69]
["binance-futures","SOLUSDT",1756684782278,656.69,200.62,200.61,1727.69]
["binance-futures","SOLUSDT",1756684782399,656.72,200.62,200.61,1727.69]
["binance-futures","SOLUSDT",1756684782735,17.49,200.62,200.61,1811.74]
["binance-futures","SOLUSDT",1756684782785,17.49,200.62,200.61,1811.94]
["binance-futures","SOLUSDT",1756684782842,17.49,200.62,200.61,1921.94]
["binance-futures","SOLUSDT",1756684782902,1.8,200.62,200.61,1911.94]
["binance-futures","SOLUSDT",1756684783004,1.8,200.62,200.61,1906.37]
["binance-futures","SOLUSDT",1756684783058,1.1,200.62,200.61,1931.94]
["binance-futures","SOLUSDT",1756684783123,1.04,200.62,200.61,1931.94]
["binance-futures","SOLUSDT",1756684783172,135.89,200.63,200.62,2600.04]
["binance-futures","SOLUSDT",1756684783224,660.81,200.63,200.62,2542.11]
["binance-futures","SOLUSDT",1756684783281,660.81,200.63,200.62,2474.46]
["binance-futures","SOLUSDT",1756684783330,660.81,200.63,200.62,2468.9]
["binance-futures","SOLUSDT",1756684783360,660.81,200.63,200.62,2605.91]
["binance-futures","SOLUSDT",1756684783444,11.01,200.63,200.62,2726.3]
["binance-futures","SOLUSDT",1756684783496,15.49,200.63,200.62,2817.76]
["binance-futures","SOLUSDT",1756684783534,33.34,200.63,200.62,2737.89]
["binance-futures","SOLUSDT",1756684783656,17.65,200.63,200.62,2757.83]
["binance-futures","SOLUSDT",1756684783721,624.61,200.63,200.62,2627.89]
["binance-futures","SOLUSDT",1756684783772,624.57,200.63,200.62,2380.19]
["binance-futures","SOLUSDT",1756684783825,621.03,200.63,200.62,1716.47]
["binance-futures","SOLUSDT",1756684783878,624.42,200.63,200.62,1296.23]
["binance-futures","SOLUSDT",1756684783928,688.37,200.63,200.62,1242.33]
["binance-futures","SOLUSDT",1756684783979,688.37,200.63,200.62,1053.05]
["binance-futures","SOLUSDT",1756684784027,902.06,200.63,200.62,711.15]
["binance-futures","SOLUSDT",1756684784076,902.06,200.63,200.62,699.26]
["binance-futures","SOLUSDT",1756684784139,1514.9,200.62,200.61,26.16]
["binance-futures","SOLUSDT",1756684784191,1437.61,200.62,200.61,25.96]
["binance-futures","SOLUSDT",1756684784242,994.12,200.62,200.61,650.87]
["binance-futures","SOLUSDT",1756684784295,1009.81,200.62,200.61,550.87]
["binance-futures","SOLUSDT",1756684784348,1010.25,200.62,200.61,550.87]
["binance-futures","SOLUSDT",1756684784400,1026.2,200.62,200.61,549.54]
["binance-futures","SOLUSDT",1756684784507,1019.76,200.62,200.61,549.54]
["binance-futures","SOLUSDT",1756684784560,1026.2,200.62,200.61,552.95]
["binance-futures","SOLUSDT",1756684784665,1084.15,200.62,200.61,552.95]
["binance-futures","SOLUSDT",1756684784705,1084.15,200.62,200.61,28.04]
["binance-futures","SOLUSDT",1756684784961,1142.11,200.62,200.61,16.06]
["binance-futures","SOLUSDT",1756684785013,190.54,200.6,200.59,1010.76]
["binance-futures","SOLUSDT",1756684785060,713.23,200.6,200.59,927.32]
["binance-futures","SOLUSDT",1756684785114,713.2,200.6,200.59,1064.35]
["binance-futures","SOLUSDT",1756684785166,713.2,200.6,200.59,1048.66]
["binance-futures","SOLUSDT",1756684785265,894.5,200.6,200.59,911.63]
["binance-futures","SOLUSDT",1756684785324,894.5,200.6,200.59,811.63]
["binance-futures","SOLUSDT",1756684785481,830.01,200.6,200.59,893.92]
["binance-futures","SOLUSDT",1756684785535,830.01,200.6,200.59,1030.95]
["binance-futures","SOLUSDT",1756684785584,827.62,200.6,200.59,1030.95]
["binance-futures","SOLUSDT",1756684785632,759.97,200.6,200.59,1030.95]
["binance-futures","SOLUSDT",1756684785688,858.22,200.6,200.59,1030.95]
["binance-futures","SOLUSDT",1756684785737,898.73,200.6,200.59,1030.95]
["binance-futures","SOLUSDT",1756684785849,898.73,200.6,200.59,948.61]
["binance-futures","SOLUSDT",1756684786048,898.39,200.6,200.59,918.38]
["binance-futures","SOLUSDT",1756684786102,898.39,200.6,200.59,881.35]
["binance-futures","SOLUSDT",1756684786154,792.79,200.6,200.59,1018.38]
["binance-futures","SOLUSDT",1756684786207,558.97,200.62,200.61,2351.46]
["binance-futures","SOLUSDT",1756684786258,542.34,200.62,200.61,1719.4]
["binance-futures","SOLUSDT",1756684786359,542.38,200.62,200.61,1719.4]
["binance-futures","SOLUSDT",1756684786458,558.07,200.62,200.61,1719.4]
["binance-futures","SOLUSDT",1756684786517,580.46,200.62,200.61,1620.45]
["binance-futures","SOLUSDT",1756684786568,644.44,200.62,200.61,1495.45]
["binance-futures","SOLUSDT",1756684786613,700.42,200.62,200.61,1492.72]
["binance-futures","SOLUSDT",1756684786668,636.4,200.62,200.61,1492.72]
["binance-futures","SOLUSDT",1756684786763,636.4,200.62,200.61,1591.09]
["binance-futures","SOLUSDT",1756684786831,636.43,200.62,200.61,1574.65]
["binance-futures","SOLUSDT",1756684786939,256.58,200.62,200.61,968.54]
["binance-futures","SOLUSDT",1756684786987,256.58,200.62,200.61,967.44]
["binance-futures","SOLUSDT",1756684787040,256.58,200.62,200.61,898.96]
["binance-futures","SOLUSDT",1756684787103,41.73,200.62,200.61,900.27]
["binance-futures","SOLUSDT",1756684787153,572.38,200.63,200.62,2331.19]
["binance-futures","SOLUSDT",1756684787202,576.42,200.63,200.62,2197.61]
["binance-futures","SOLUSDT",1756684787254,640.16,200.63,200.62,2001.3]
["binance-futures","SOLUSDT",1756684787306,850.65,200.63,200.62,1860.94]
["binance-futures","SOLUSDT",1756684787358,941.03,200.63,200.62,1468.72]
["binance-futures","SOLUSDT",1756684787409,906.52,200.63,200.62,833.47]
["binance-futures","SOLUSDT",1756684787464,916.81,200.63,200.62,833.47]
["binance-futures","SOLUSDT",1756684787515,953.48,200.63,200.62,832.49]
["binance-futures","SOLUSDT",1756684787569,955.72,200.63,200.62,832.55]
["binance-futures","SOLUSDT",1756684787776,857.31,200.63,200.62,832.55]
["binance-futures","SOLUSDT",1756684787830,776.56,200.63,200.62,832.55]
["binance-futures","SOLUSDT",1756684787887,637.84,200.63,200.62,1006.23]
["binance-futures","SOLUSDT",1756684787938,640.26,200.63,200.62,1012.05]
["binance-futures","SOLUSDT",1756684787994,640.26,200.63,200.62,1079.29]
["binance-futures","SOLUSDT",1756684788091,640.59,200.63,200.62,1100.05]
["binance-futures","SOLUSDT",1756684788152,658.53,200.63,200.62,1099.98]
["binance-futures","SOLUSDT",1756684788199,658.2,200.63,200.62,1099.98]
["binance-futures","SOLUSDT",1756684788236,658.27,200.63,200.62,1096.94]
["binance-futures","SOLUSDT",1756684788296,662.03,200.63,200.62,1096.94]
["binance-futures","SOLUSDT",1756684788343,666.55,200.63,200.62,1097.62]
["binance-futures","SOLUSDT",1756684788465,665.56,200.63,200.62,1097.89]
["binance-futures","SOLUSDT",1756684788518,611.11,200.63,200.62,1097.89]
["binance-futures","SOLUSDT",1756684788567,635.71,200.63,200.62,1097.79]
["binance-futures","SOLUSDT",1756684788627,134.69,200.63,200.62,1172.0]
["binance-futures","SOLUSDT",1756684788680,659.56,200.63,200.62,1078.66]
["binance-futures","SOLUSDT",1756684788732,95.36,200.63,200.62,1162.96]
["binance-futures","SOLUSDT",1756684788783,622.84,200.63,200.62,941.65]
["binance-futures","SOLUSDT",1756684788837,726.88,200.63,200.62,946.22]
["binance-futures","SOLUSDT",1756684788871,726.88,200.63,200.62,946.27]
["binance-futures","SOLUSDT",1756684788940,202.01,200.63,200.62,1083.28]
["binance-futures","SOLUSDT",1756684789017,202.01,200.63,200.62,1083.31]
["binance-futures","SOLUSDT",1756684789066,201.6,200.63,200.62,1083.31]
["binance-futures","SOLUSDT",1756684789170,201.6,200.63,200.62,1151.79]
["binance-futures","SOLUSDT",1756684789279,202.17,200.63,200.62,1151.79]
["binance-futures","SOLUSDT",1756684789329,203.01,200.63,200.62,1080.79]
["binance-futures","SOLUSDT",1756684789443,203.01,200.63,200.62,1186.61]
["binance-futures","SOLUSDT",1756684789501,199.63,200.63,200.62,1201.19]
["binance-futures","SOLUSDT",1756684789544,91.46,200.63,200.62,1180.82]
["binance-futures","SOLUSDT",1756684789605,121.35,200.63,200.62,1249.3]
["binance-futures","SOLUSDT",1756684789655,121.35,200.63,200.62,1180.82]
["binance-futures","SOLUSDT",1756684789767,169.45,200.63,200.62,893.99]
["binance-futures","SOLUSDT",1756684789818,168.45,200.63,200.62,1305.89]
["binance-futures","SOLUSDT",1756684789858,172.27,200.63,200.62,1249.99]
["binance-futures","SOLUSDT",1756684789920,172.97,200.63,200.62,1424.21]
["binance-futures","SOLUSDT",1756684789962,109.35,200.63,200.62,1517.74]
["binance-futures","SOLUSDT",1756684790032,100.18,200.63,200.62,1523.34]
["binance-futures","SOLUSDT",1756684790078,100.18,200.63,200.62,1429.81]
["binance-futures","SOLUSDT",1756684790143,94.72,200.64,200.63,902.69]
["binance-futures","SOLUSDT",1756684790195,7.57,200.64,200.63,2286.99]
["binance-futures","SOLUSDT",1756684790245,89.45,200.64,200.63,2424.19]
["binance-futures","SOLUSDT",1756684790292,117.92,200.64,200.63,2220.61]
["binance-futures","SOLUSDT",1756684790348,117.87,200.64,200.63,2384.73]
["binance-futures","SOLUSDT",1756684790400,117.87,200.64,200.63,2289.16]
["binance-futures","SOLUSDT",1756684790448,117.87,200.64,200.63,1868.88]
["binance-futures","SOLUSDT",1756684790500,140.61,200.64,200.63,1820.52]
["binance-futures","SOLUSDT",1756684790610,655.78,200.64,200.63,1410.5]
["binance-futures","SOLUSDT",1756684790652,655.78,200.64,200.63,1442.91]
["binance-futures","SOLUSDT",1756684790728,820.78,200.64,200.63,808.86]
["binance-futures","SOLUSDT",1756684790777,834.01,200.64,200.63,727.92]
["binance-futures","SOLUSDT",1756684790832,934.21,200.64,200.63,659.43]
["binance-futures","SOLUSDT",1756684791038,762.97,200.64,200.63,659.43]
["binance-futures","SOLUSDT",1756684791091,767.56,200.64,200.63,727.08]
["binance-futures","SOLUSDT",1756684791136,767.72,200.64,200.63,727.11]
["binance-futures","SOLUSDT",1756684791195,782.24,200.64,200.63,727.11]
["binance-futures","SOLUSDT",1756684791246,130.93,200.64,200.63,1094.73]
["binance-futures","SOLUSDT",1756684791297,100.23,200.64,200.63,1365.78]
["binance-futures","SOLUSDT",1756684791347,86.81,200.64,200.63,1365.78]
["binance-futures","SOLUSDT",1756684791389,56.91,200.64,200.63,1375.78]
["binance-futures","SOLUSDT",1756684791452,66.16,200.64,200.63,1359.99]
["binance-futures","SOLUSDT",1756684791507,68.15,200.64,200.63,1148.94]
["binance-futures","SOLUSDT",1756684791557,82.9,200.64,200.63,1217.42]
["binance-futures","SOLUSDT",1756684791607,94.93,200.64,200.63,1217.42]
["binance-futures","SOLUSDT",1756684791662,22.9,200.64,200.63,1059.58]
["binance-futures","SOLUSDT",1756684791726,12.15,200.64,200.63,1128.12]
["binance-futures","SOLUSDT",1756684791779,358.64,200.65,200.64,2410.08]
["binance-futures","SOLUSDT",1756684791832,342.95,200.65,200.64,2399.64]
["binance-futures","SOLUSDT",1756684791882,408.9,200.65,200.64,2427.59]
["binance-futures","SOLUSDT",1756684791935,535.35,200.65,200.64,2378.66]
["binance-futures","SOLUSDT",1756684791988,1181.16,200.63,200.62,547.28]
["binance-futures","SOLUSDT",1756684792037,1124.33,200.63,200.62,22.21]
["binance-futures","SOLUSDT",1756684792092,1000.67,200.63,200.62,547.08]
["binance-futures","SOLUSDT",1756684792243,1003.26,200.63,200.62,547.13]
["binance-futures","SOLUSDT",1756684792301,1007.01,200.63,200.62,547.13]
["binance-futures","SOLUSDT",1756684792354,1002.42,200.63,200.62,547.24]
["binance-futures","SOLUSDT",1756684792410,1004.64,200.63,200.62,548.23]
["binance-futures","SOLUSDT",1756684792460,1009.23,200.63,200.62,548.32]
["binance-futures","SOLUSDT",1756684792515,728.68,200.63,200.62,921.8]
["binance-futures","SOLUSDT",1756684792617,718.06,200.63,200.62,915.98]
["binance-futures","SOLUSDT",1756684792665,849.66,200.63,200.62,815.98]
["binance-futures","SOLUSDT",1756684792719,885.11,200.63,200.62,594.49]
["binance-futures","SOLUSDT",1756684792773,885.85,200.63,200.62,548.39]
["binance-futures","SOLUSDT",1756684792869,887.6,200.63,200.62,548.39]
["binance-futures","SOLUSDT",1756684792940,885.85,200.63,200.62,548.39]
["binance-futures","SOLUSDT",1756684792952,882.97,200.63,200.62,548.39]
["binance-futures","SOLUSDT",1756684793051,882.97,200.63,200.62,548.3]
["binance-futures","SOLUSDT",1756684793101,887.6,200.63,200.62,548.33]
["binance-futures","SOLUSDT",1756684793175,883.46,200.63,200.62,548.33]
["binance-futures","SOLUSDT",1756684793228,498.65,200.63,200.62,672.06]
["binance-futures","SOLUSDT",1756684793280,462.66,200.63,200.62,809.07]
["binance-futures","SOLUSDT",1756684793332,564.79,200.63,200.62,671.95]
["binance-futures","SOLUSDT",1756684793374,500.84,200.63,200.62,697.63]
["binance-futures","SOLUSDT",1756684793431,470.95,200.63,200.62,697.63]
["binance-futures","SOLUSDT",1756684793479,470.98,200.63,200.62,697.66]
["binance-futures","SOLUSDT",1756684793535,547.42,200.63,200.62,697.66]
["binance-futures","SOLUSDT",1756684793585,546.33,200.63,200.62,697.66]
["binance-futures","SOLUSDT",1756684793651,529.03,200.63,200.62,697.74]
["binance-futures","SOLUSDT",1756684793704,514.19,200.63,200.62,697.74]
["binance-futures","SOLUSDT",1756684793746,514.31,200.63,200.62,697.74]
["binance-futures","SOLUSDT",1756684793805,512.93,200.63,200.62,697.74]
["binance-futures","SOLUSDT",1756684793858,502.04,200.63,200.62,697.74]
["binance-futures","SOLUSDT",1756684794011,431.65,200.63,200.62,697.74]
["binance-futures","SOLUSDT",1756684794077,431.65,200.63,200.62,697.77]
["binance-futures","SOLUSDT",1756684794185,431.65,200.63,200.62,934.78]
["binance-futures","SOLUSDT",1756684794256,431.65,200.63,200.62,934.7]
["binance-futures","SOLUSDT",1756684794301,440.05,200.63,200.62,797.69]
["binance-futures","SOLUSDT",1756684794380,361.83,200.63,200.62,833.11]
["binance-futures","SOLUSDT",1756684794553,593.43,200.63,200.62,697.69]
["binance-futures","SOLUSDT",1756684794616,597.92,200.63,200.62,698.71]
["binance-futures","SOLUSDT",1756684794667,2364.94,200.61,200.6,25.4]
["binance-futures","SOLUSDT",1756684794718,2415.66,200.61,200.6,25.2]
["binance-futures","SOLUSDT",1756684794768,2505.4,200.61,200.6,25.2]
["binance-futures","SOLUSDT",1756684794821,2458.96,200.61,200.6,25.2]
["binance-futures","SOLUSDT",1756684794874,1618.88,200.59,200.58,650.1]
["binance-futures","SOLUSDT",1756684794910,1614.43,200.59,200.58,527.44]
["binance-futures","SOLUSDT",1756684794975,1343.04,200.59,200.58,526.38]
["binance-futures","SOLUSDT",1756684795031,1205.42,200.59,200.58,789.36]
["binance-futures","SOLUSDT",1756684795087,1206.27,200.59,200.58,789.36]
["binance-futures","SOLUSDT",1756684795138,1221.96,200.59,200.58,789.36]
["binance-futures","SOLUSDT",1756684795183,1226.45,200.59,200.58,790.36]
["binance-futures","SOLUSDT",1756684795276,1226.32,200.59,200.58,790.36]
["binance-futures","SOLUSDT",1756684795396,1226.56,200.59,200.58,928.48]
["binance-futures","SOLUSDT",1756684795445,1222.07,200.59,200.58,828.48]
["binance-futures","SOLUSDT",1756684795484,1222.56,200.59,200.58,828.56]
["binance-futures","SOLUSDT",1756684795538,1233.46,200.59,200.58,828.56]
["binance-futures","SOLUSDT",1756684795672,1233.15,200.59,200.58,828.56]
["binance-futures","SOLUSDT",1756684795879,1241.04,200.59,200.58,828.56]
["binance-futures","SOLUSDT",1756684796002,1214.46,200.59,200.58,782.41]
["binance-futures","SOLUSDT",1756684796050,1214.46,200.59,200.58,782.33]
["binance-futures","SOLUSDT",1756684796103,1212.72,200.59,200.58,782.33]
["binance-futures","SOLUSDT",1756684796160,1322.1,200.59,200.58,586.1]
["binance-futures","SOLUSDT",1756684796206,1324.09,200.59,200.58,586.1]
["binance-futures","SOLUSDT",1756684796270,1321.6,200.59,200.58,586.1]
["binance-futures","SOLUSDT",1756684796323,1318.38,200.59,200.58,586.1]
["binance-futures","SOLUSDT",1756684796375,1305.28,200.59,200.58,666.62]
["binance-futures","SOLUSDT",1756684796424,1305.28,200.59,200.58,666.65]
["binance-futures","SOLUSDT",1756684796679,1305.28,200.59,200.58,666.74]
["binance-futures","SOLUSDT",1756684796736,1305.28,200.59,200.58,734.39]
["binance-futures","SOLUSDT",1756684796787,1305.03,200.59,200.58,734.39]
["binance-futures","SOLUSDT",1756684796847,1148.02,200.59,200.58,897.61]
["binance-futures","SOLUSDT",1756684796904,1147.02,200.59,200.58,897.61]
["binance-futures","SOLUSDT",1756684796942,1151.47,200.59,200.58,891.66]
["binance-futures","SOLUSDT",1756684797018,1197.6,200.59,200.58,727.21]
["binance-futures","SOLUSDT",1756684797065,1104.47,200.59,200.58,836.02]
["binance-futures","SOLUSDT",1756684797123,1096.95,200.59,200.58,889.35]
["binance-futures","SOLUSDT",1756684797172,1103.39,200.59,200.58,825.92]
["binance-futures","SOLUSDT",1756684797218,1108.16,200.59,200.58,725.26]
["binance-futures","SOLUSDT",1756684797288,1108.16,200.59,200.58,654.79]
["binance-futures","SOLUSDT",1756684797393,1109.06,200.59,200.58,654.79]
["binance-futures","SOLUSDT",1756684797441,1104.57,200.59,200.58,654.79]
["binance-futures","SOLUSDT",1756684797506,1173.14,200.59,200.58,143.25]
["binance-futures","SOLUSDT",1756684797561,1173.14,200.59,200.58,143.5]
["binance-futures","SOLUSDT",1756684797653,1173.14,200.59,200.58,144.12]
["binance-futures","SOLUSDT",1756684797874,1157.19,200.59,200.58,144.21]
["binance-futures","SOLUSDT",1756684797921,1154.7,200.59,200.58,144.21]
["binance-futures","SOLUSDT",1756684797990,1157.28,200.59,200.58,144.21]
["binance-futures","SOLUSDT",1756684798043,1159.68,200.59,200.58,144.26]
["binance-futures","SOLUSDT",1756684798098,1562.58,200.58,200.57,63.16]
["binance-futures","SOLUSDT",1756684798149,1463.87,200.58,200.57,64.16]
["binance-futures","SOLUSDT",1756684798201,1728.41,200.57,200.56,633.23]
["binance-futures","SOLUSDT",1756684798252,1728.41,200.57,200.56,617.45]
["binance-futures","SOLUSDT",1756684798298,1732.9,200.57,200.56,617.45]
["binance-futures","SOLUSDT",1756684798351,1733.18,200.57,200.56,617.05]
["binance-futures","SOLUSDT",1756684798408,1738.36,200.57,200.56,616.55]
["binance-futures","SOLUSDT",1756684798459,877.9,200.57,200.56,930.3]
["binance-futures","SOLUSDT",1756684798509,861.2,200.57,200.56,936.36]
["binance-futures","SOLUSDT",1756684798561,888.52,200.57,200.56,825.74]
["binance-futures","SOLUSDT",1756684798613,894.55,200.57,200.56,825.74]
["binance-futures","SOLUSDT",1756684798664,894.55,200.57,200.56,837.51]
["binance-futures","SOLUSDT",1756684798710,181.52,200.57,200.56,1044.88]
["binance-futures","SOLUSDT",1756684798768,687.85,200.57,200.56,916.37]
["binance-futures","SOLUSDT",1756684798816,1238.11,200.57,200.56,631.12]
["binance-futures","SOLUSDT",1756684798870,1151.32,200.57,200.56,631.12]
["binance-futures","SOLUSDT",1756684798918,1215.31,200.57,200.56,631.12]
["binance-futures","SOLUSDT",1756684798978,363.77,200.57,200.56,1083.12]
["binance-futures","SOLUSDT",1756684799029,268.73,200.57,200.56,1014.64]
["binance-futures","SOLUSDT",1756684799079,262.23,200.57,200.56,1051.72]
["binance-futures","SOLUSDT",1756684799126,316.47,200.57,200.56,1051.72]
["binance-futures","SOLUSDT",1756684799179,316.47,200.57,200.56,1052.72]
["binance-futures","SOLUSDT",1756684799343,407.36,200.57,200.56,924.54]
["binance-futures","SOLUSDT",1756684799394,487.49,200.57,200.56,760.59]
["binance-futures","SOLUSDT",1756684799442,379.23,200.57,200.56,760.69]
["binance-futures","SOLUSDT",1756684799496,272.47,200.57,200.56,860.69]
["binance-futures","SOLUSDT",1756684799550,272.47,200.57,200.56,911.7]
["binance-futures","SOLUSDT",1756684799596,404.15,200.57,200.56,805.88]
["binance-futures","SOLUSDT",1756684799658,404.15,200.57,200.56,786.09]
["binance-futures","SOLUSDT",1756684799712,337.67,200.57,200.56,861.89]
["binance-futures","SOLUSDT",1756684799762,285.7,200.57,200.56,867.71]
["binance-futures","SOLUSDT",1756684799871,353.7,200.57,200.56,786.09]
["binance-futures","SOLUSDT",1756684799926,696.99,200.57,200.56,786.09]