{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1232407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756512000047,580.24,204.98,204.96,455.58]
["binance-futures","SOLUSDT",1756512000084,580.24,204.98,204.97,516.99]
["binance-futures","SOLUSDT",1756512000672,545.67,204.98,204.97,516.99]
["binance-futures","SOLUSDT",1756512001108,547.95,204.98,204.97,554.96]
["binance-futures","SOLUSDT",1756512001158,370.52,204.98,204.97,584.44]
["binance-futures","SOLUSDT",1756512001263,242.62,204.98,204.97,584.19]
["binance-futures","SOLUSDT",1756512001303,227.98,204.98,204.97,583.21]
["binance-futures","SOLUSDT",1756512001337,227.98,204.98,204.97,620.58]
["binance-futures","SOLUSDT",1756512001413,222.98,204.98,204.97,624.36]
["binance-futures","SOLUSDT",1756512001478,225.62,204.98,204.97,629.77]
["binance-futures","SOLUSDT",1756512001530,168.74,204.98,204.97,644.36]
["binance-futures","SOLUSDT",1756512001579,113.78,204.98,204.97,684.04]
["binance-futures","SOLUSDT",1756512001632,100.13,204.98,204.97,720.14]
["binance-futures","SOLUSDT",1756512001680,99.99,204.98,204.97,697.07]
["binance-futures","SOLUSDT",1756512001737,99.99,204.98,204.97,764.38]
["binance-futures","SOLUSDT",1756512001789,99.99,204.98,204.97,765.36]
["binance-futures","SOLUSDT",1756512001850,101.2,204.98,204.97,767.74]
["binance-futures","SOLUSDT",1756512001898,38.02,204.98,204.97,768.89]
["binance-futures","SOLUSDT",1756512001952,15.84,204.99,204.98,1468.01]
["binance-futures","SOLUSDT",1756512002004,15.93,204.99,204.98,1546.73]
["binance-futures","SOLUSDT",1756512002057,15.93,204.99,204.98,1701.15]
["binance-futures","SOLUSDT",1756512002108,517.47,205.01,205.0,522.4]
["binance-futures","SOLUSDT",1756512002158,525.27,205.01,205.0,371.46]
["binance-futures","SOLUSDT",1756512002209,914.03,205.01,205.0,376.13]
["binance-futures","SOLUSDT",1756512002264,734.85,205.01,205.0,443.59]
["binance-futures","SOLUSDT",1756512002316,592.69,205.01,205.0,541.42]
["binance-futures","SOLUSDT",1756512002367,86.95,205.01,205.0,905.25]
["binance-futures","SOLUSDT",1756512002418,86.51,205.03,205.02,1110.0]
["binance-futures","SOLUSDT",1756512002469,201.17,205.03,205.02,989.96]
["binance-futures","SOLUSDT",1756512002518,201.17,205.03,205.02,996.81]
["binance-futures","SOLUSDT",1756512002570,205.99,205.03,205.02,996.81]
["binance-futures","SOLUSDT",1756512002725,205.9,205.03,205.02,933.92]
["binance-futures","SOLUSDT",1756512002781,200.69,205.04,205.03,1163.06]
["binance-futures","SOLUSDT",1756512002828,214.9,205.04,205.03,1084.13]
["binance-futures","SOLUSDT",1756512002884,247.01,205.04,205.03,1099.76]
["binance-futures","SOLUSDT",1756512002935,250.61,205.04,205.03,1100.48]
["binance-futures","SOLUSDT",1756512002987,34.67,205.04,205.03,1169.93]
["binance-futures","SOLUSDT",1756512003044,504.28,205.05,205.04,718.58]
["binance-futures","SOLUSDT",1756512003090,458.42,205.05,205.04,606.37]
["binance-futures","SOLUSDT",1756512003147,463.59,205.05,205.04,607.18]
["binance-futures","SOLUSDT",1756512003198,51.38,205.05,205.04,765.33]
["binance-futures","SOLUSDT",1756512003251,361.22,205.06,205.05,949.13]
["binance-futures","SOLUSDT",1756512003301,335.02,205.06,205.05,847.84]
["binance-futures","SOLUSDT",1756512003352,382.49,205.06,205.05,520.09]
["binance-futures","SOLUSDT",1756512003405,401.61,205.06,205.05,520.09]
["binance-futures","SOLUSDT",1756512003459,525.66,205.06,205.05,293.79]
["binance-futures","SOLUSDT",1756512003512,505.21,205.06,205.05,287.36]
["binance-futures","SOLUSDT",1756512003564,521.85,205.06,205.05,287.69]
["binance-futures","SOLUSDT",1756512003618,371.4,205.06,205.05,390.02]
["binance-futures","SOLUSDT",1756512003666,352.64,205.06,205.05,390.02]
["binance-futures","SOLUSDT",1756512003722,346.64,205.06,205.05,395.16]
["binance-futures","SOLUSDT",1756512003771,346.64,205.06,205.05,395.48]
["binance-futures","SOLUSDT",1756512003824,117.99,205.06,205.05,638.2]
["binance-futures","SOLUSDT",1756512003875,117.99,205.06,205.05,639.17]
["binance-futures","SOLUSDT",1756512003927,282.2,205.06,205.05,502.11]
["binance-futures","SOLUSDT",1756512003975,248.73,205.06,205.05,501.96]
["binance-futures","SOLUSDT",1756512004030,867.49,205.06,205.05,496.68]
["binance-futures","SOLUSDT",1756512004133,1443.02,205.01,205.0,249.5]
["binance-futures","SOLUSDT",1756512004185,1443.11,205.01,205.0,392.72]
["binance-futures","SOLUSDT",1756512004227,1329.63,205.01,205.0,863.82]
["binance-futures","SOLUSDT",1756512004287,945.65,205.01,205.0,888.28]
["binance-futures","SOLUSDT",1756512004339,950.75,205.01,205.0,903.75]
["binance-futures","SOLUSDT",1756512004383,779.89,205.01,205.0,903.78]
["binance-futures","SOLUSDT",1756512004440,866.74,205.01,205.0,888.02]
["binance-futures","SOLUSDT",1756512004493,933.44,205.01,205.0,887.89]
["binance-futures","SOLUSDT",1756512004547,1198.64,204.99,204.98,231.45]
["binance-futures","SOLUSDT",1756512004598,653.86,204.99,204.98,481.61]
["binance-futures","SOLUSDT",1756512004646,648.17,204.99,204.98,545.46]
["binance-futures","SOLUSDT",1756512004703,620.83,204.99,204.98,545.4]
["binance-futures","SOLUSDT",1756512004754,319.04,204.99,204.98,619.48]
["binance-futures","SOLUSDT",1756512004805,47.36,204.99,204.98,898.97]
["binance-futures","SOLUSDT",1756512004855,47.36,204.99,204.98,984.29]
["binance-futures","SOLUSDT",1756512004910,160.48,205.0,204.99,1336.61]
["binance-futures","SOLUSDT",1756512004962,160.48,205.0,204.99,1337.77]
["binance-futures","SOLUSDT",1756512005014,219.95,205.0,204.99,1336.61]
["binance-futures","SOLUSDT",1756512005066,219.95,205.0,204.99,1079.0]
["binance-futures","SOLUSDT",1756512005113,266.93,205.0,204.99,1072.5]
["binance-futures","SOLUSDT",1756512005162,276.27,205.0,204.99,822.23]
["binance-futures","SOLUSDT",1756512005213,324.99,205.0,204.99,807.0]
["binance-futures","SOLUSDT",1756512005265,325.03,205.0,204.99,807.0]
["binance-futures","SOLUSDT",1756512005426,331.52,205.0,204.99,804.86]
["binance-futures","SOLUSDT",1756512005479,794.32,205.0,204.99,152.07]
["binance-futures","SOLUSDT",1756512005537,803.0,205.0,204.99,104.14]
["binance-futures","SOLUSDT",1756512005587,1894.0,204.99,204.98,120.07]
["binance-futures","SOLUSDT",1756512005639,1585.52,204.99,204.98,150.35]
["binance-futures","SOLUSDT",1756512005697,1553.23,204.99,204.98,150.35]
["binance-futures","SOLUSDT",1756512005748,1553.23,204.99,204.98,134.44]
["binance-futures","SOLUSDT",1756512005801,1553.6,204.99,204.98,134.71]
["binance-futures","SOLUSDT",1756512005846,1628.09,204.99,204.98,134.59]
["binance-futures","SOLUSDT",1756512005912,1580.43,204.99,204.98,71.89]
["binance-futures","SOLUSDT",1756512005964,1573.97,204.99,204.98,71.89]
["binance-futures","SOLUSDT",1756512006020,1573.48,204.99,204.98,71.89]
["binance-futures","SOLUSDT",1756512006063,1572.04,204.99,204.98,71.89]
["binance-futures","SOLUSDT",1756512006122,1569.19,204.99,204.98,71.89]
["binance-futures","SOLUSDT",1756512006168,1570.58,204.99,204.98,71.89]
["binance-futures","SOLUSDT",1756512006223,1575.99,204.99,204.98,71.89]
["binance-futures","SOLUSDT",1756512006289,1569.59,204.99,204.98,66.37]
["binance-futures","SOLUSDT",1756512006328,1572.33,204.99,204.98,66.22]
["binance-futures","SOLUSDT",1756512006395,1572.33,204.99,204.98,61.48]
["binance-futures","SOLUSDT",1756512006444,1273.75,204.99,204.98,245.05]
["binance-futures","SOLUSDT",1756512006551,1214.2,204.99,204.98,245.1]
["binance-futures","SOLUSDT",1756512006602,1220.69,204.99,204.98,244.95]
["binance-futures","SOLUSDT",1756512006645,1289.17,204.99,204.98,241.77]
["binance-futures","SOLUSDT",1756512006705,1035.22,204.99,204.98,341.57]
["binance-futures","SOLUSDT",1756512006756,1054.56,204.99,204.98,260.85]
["binance-futures","SOLUSDT",1756512006813,1054.56,204.99,204.98,241.73]
["binance-futures","SOLUSDT",1756512006859,1157.61,204.99,204.98,106.91]
["binance-futures","SOLUSDT",1756512006929,1226.09,204.99,204.98,106.87]
["binance-futures","SOLUSDT",1756512006971,1158.59,204.99,204.98,106.72]
["binance-futures","SOLUSDT",1756512007034,1112.61,204.99,204.98,122.06]
["binance-futures","SOLUSDT",1756512007085,1112.61,204.99,204.98,106.33]
["binance-futures","SOLUSDT",1756512007129,1111.19,204.99,204.98,106.18]
["binance-futures","SOLUSDT",1756512007195,262.53,204.99,204.98,799.17]
["binance-futures","SOLUSDT",1756512007249,262.53,204.99,204.98,754.77]
["binance-futures","SOLUSDT",1756512007302,262.62,204.99,204.98,754.17]
["binance-futures","SOLUSDT",1756512007356,262.62,204.99,204.98,753.99]
["binance-futures","SOLUSDT",1756512007404,262.62,204.99,204.98,753.16]
["binance-futures","SOLUSDT",1756512007511,212.5,204.99,204.98,754.04]
["binance-futures","SOLUSDT",1756512007616,134.53,204.99,204.98,1023.75]
["binance-futures","SOLUSDT",1756512007721,539.32,205.0,204.99,1225.27]
["binance-futures","SOLUSDT",1756512007762,539.35,205.0,204.99,1419.92]
["binance-futures","SOLUSDT",1756512007822,541.88,205.0,204.99,1419.38]
["binance-futures","SOLUSDT",1756512007879,541.88,205.0,204.99,1493.83]
["binance-futures","SOLUSDT",1756512007926,541.88,205.0,204.99,1292.74]
["binance-futures","SOLUSDT",1756512008051,654.21,205.0,204.99,1292.74]
["binance-futures","SOLUSDT",1756512008099,656.79,205.0,204.99,1292.74]
["binance-futures","SOLUSDT",1756512008160,231.04,205.0,204.99,1469.95]
["binance-futures","SOLUSDT",1756512008212,230.84,205.0,204.99,1545.88]
["binance-futures","SOLUSDT",1756512008261,214.79,205.0,204.99,1594.66]
["binance-futures","SOLUSDT",1756512008314,214.91,205.0,204.99,1594.66]
["binance-futures","SOLUSDT",1756512008362,214.91,205.0,204.99,1589.56]
["binance-futures","SOLUSDT",1756512008421,1.43,205.02,205.01,1364.49]
["binance-futures","SOLUSDT",1756512008471,19.88,205.02,205.01,1531.29]
["binance-futures","SOLUSDT",1756512008524,2.66,205.04,205.03,1418.75]
["binance-futures","SOLUSDT",1756512008575,740.35,205.06,205.05,857.09]
["binance-futures","SOLUSDT",1756512008625,774.92,205.06,205.05,411.62]
["binance-futures","SOLUSDT",1756512008673,937.14,205.06,205.05,124.05]
["binance-futures","SOLUSDT",1756512008729,990.56,205.06,205.05,124.83]
["binance-futures","SOLUSDT",1756512008765,992.52,205.06,205.05,97.11]
["binance-futures","SOLUSDT",1756512008822,991.54,205.06,205.05,97.11]
["binance-futures","SOLUSDT",1756512008885,226.53,205.02,205.01,38.78]
["binance-futures","SOLUSDT",1756512008935,1148.17,205.02,205.01,2.22]
["binance-futures","SOLUSDT",1756512008987,1380.95,205.01,205.0,149.23]
["binance-futures","SOLUSDT",1756512009037,1324.46,205.0,204.99,161.54]
["binance-futures","SOLUSDT",1756512009091,861.32,205.0,204.99,161.6]
["binance-futures","SOLUSDT",1756512009141,870.44,205.0,204.99,176.77]
["binance-futures","SOLUSDT",1756512009190,814.1,205.0,204.99,181.7]
["binance-futures","SOLUSDT",1756512009245,882.58,205.0,204.99,167.62]
["binance-futures","SOLUSDT",1756512009297,882.58,205.0,204.99,162.69]
["binance-futures","SOLUSDT",1756512009399,882.58,205.0,204.99,174.55]
["binance-futures","SOLUSDT",1756512009451,814.1,205.0,204.99,173.32]
["binance-futures","SOLUSDT",1756512009506,1200.56,205.0,204.99,173.36]
["binance-futures","SOLUSDT",1756512009558,1269.04,205.0,204.99,30.92]
["binance-futures","SOLUSDT",1756512009609,1536.89,204.97,204.96,385.62]
["binance-futures","SOLUSDT",1756512009659,1216.59,204.96,204.95,38.01]
["binance-futures","SOLUSDT",1756512009710,1229.66,204.96,204.95,23.15]
["binance-futures","SOLUSDT",1756512009760,1226.45,204.96,204.95,22.82]
["binance-futures","SOLUSDT",1756512009814,1245.87,204.96,204.95,22.91]
["binance-futures","SOLUSDT",1756512009867,1245.9,204.96,204.95,23.97]
["binance-futures","SOLUSDT",1756512009915,1243.94,204.96,204.95,39.45]
["binance-futures","SOLUSDT",1756512009969,1243.94,204.96,204.95,40.9]
["binance-futures","SOLUSDT",1756512010023,1240.62,204.96,204.95,40.9]
["binance-futures","SOLUSDT",1756512010077,1685.28,204.96,204.95,41.03]
["binance-futures","SOLUSDT",1756512010126,1507.68,204.96,204.95,80.44]
["binance-futures","SOLUSDT",1756512010178,1470.62,204.96,204.95,77.53]
["binance-futures","SOLUSDT",1756512010233,913.28,204.96,204.95,362.97]
["binance-futures","SOLUSDT",1756512010285,774.15,204.96,204.95,182.89]
["binance-futures","SOLUSDT",1756512010338,705.76,204.96,204.95,182.98]
["binance-futures","SOLUSDT",1756512010434,705.79,204.96,204.95,177.88]
["binance-futures","SOLUSDT",1756512010484,706.26,204.96,204.95,181.87]
["binance-futures","SOLUSDT",1756512010543,1330.63,204.92,204.91,162.04]
["binance-futures","SOLUSDT",1756512010594,1148.37,204.92,204.91,148.33]
["binance-futures","SOLUSDT",1756512010645,1027.14,204.91,204.9,13.17]
["binance-futures","SOLUSDT",1756512010697,1042.69,204.91,204.9,62.44]
["binance-futures","SOLUSDT",1756512010749,1045.08,204.91,204.9,62.44]
["binance-futures","SOLUSDT",1756512010801,1036.64,204.91,204.9,62.44]
["binance-futures","SOLUSDT",1756512010853,1036.65,204.91,204.9,26.91]
["binance-futures","SOLUSDT",1756512010903,1089.78,204.91,204.9,26.91]
["binance-futures","SOLUSDT",1756512010955,919.37,204.91,204.9,208.13]
["binance-futures","SOLUSDT",1756512011008,1188.3,204.9,204.89,46.6]
["binance-futures","SOLUSDT",1756512011059,944.22,204.89,204.88,444.0]
["binance-futures","SOLUSDT",1756512011110,844.31,204.89,204.88,459.47]
["binance-futures","SOLUSDT",1756512011157,844.31,204.89,204.88,459.55]
["binance-futures","SOLUSDT",1756512011215,897.54,204.89,204.88,537.47]
["binance-futures","SOLUSDT",1756512011264,900.14,204.89,204.88,537.14]
["binance-futures","SOLUSDT",1756512011316,900.14,204.89,204.88,536.04]
["binance-futures","SOLUSDT",1756512011361,900.17,204.89,204.88,534.21]
["binance-futures","SOLUSDT",1756512011470,900.23,204.89,204.88,534.21]
["binance-futures","SOLUSDT",1756512011522,900.23,204.89,204.88,534.97]
["binance-futures","SOLUSDT",1756512011564,900.23,204.89,204.88,534.05]
["binance-futures","SOLUSDT",1756512011623,900.23,204.89,204.88,541.37]
["binance-futures","SOLUSDT",1756512011737,900.23,204.89,204.88,540.98]
["binance-futures","SOLUSDT",1756512011789,899.78,204.89,204.88,540.98]
["binance-futures","SOLUSDT",1756512011840,950.64,204.89,204.88,422.08]
["binance-futures","SOLUSDT",1756512011890,1019.29,204.89,204.88,86.36]
["binance-futures","SOLUSDT",1756512011995,1985.51,204.88,204.87,2918.07]
["binance-futures","SOLUSDT",1756512012043,1917.03,204.88,204.87,2918.16]
["binance-futures","SOLUSDT",1756512012097,1930.89,204.88,204.87,2918.16]
["binance-futures","SOLUSDT",1756512012150,1955.15,204.88,204.87,2918.16]
["binance-futures","SOLUSDT",1756512012202,1953.56,204.88,204.87,2918.16]
["binance-futures","SOLUSDT",1756512012252,1954.86,204.88,204.87,2917.83]
["binance-futures","SOLUSDT",1756512012304,1952.93,204.88,204.87,2894.28]
["binance-futures","SOLUSDT",1756512012357,1967.76,204.88,204.87,2892.58]
["binance-futures","SOLUSDT",1756512012411,1357.0,204.85,204.84,14.01]
["binance-futures","SOLUSDT",1756512012463,932.26,204.84,204.83,277.95]
["binance-futures","SOLUSDT",1756512012514,932.26,204.84,204.83,313.28]
["binance-futures","SOLUSDT",1756512012557,932.26,204.84,204.83,429.39]
["binance-futures","SOLUSDT",1756512012614,931.06,204.84,204.83,428.38]
["binance-futures","SOLUSDT",1756512012666,980.07,204.84,204.83,433.42]
["binance-futures","SOLUSDT",1756512012718,974.44,204.84,204.83,433.19]
["binance-futures","SOLUSDT",1756512012770,998.78,204.84,204.83,483.63]
["binance-futures","SOLUSDT",1756512012822,893.58,204.84,204.83,483.63]
["binance-futures","SOLUSDT",1756512012870,815.81,204.84,204.83,462.67]
["binance-futures","SOLUSDT",1756512012927,815.79,204.84,204.83,462.67]
["binance-futures","SOLUSDT",1756512013083,1257.02,204.84,204.83,444.18]
["binance-futures","SOLUSDT",1756512013136,1253.85,204.84,204.83,444.18]
["binance-futures","SOLUSDT",1756512013190,1352.74,204.84,204.83,141.32]
["binance-futures","SOLUSDT",1756512013242,1322.55,204.83,204.82,114.07]
["binance-futures","SOLUSDT",1756512013289,1317.3,204.83,204.82,32.94]
["binance-futures","SOLUSDT",1756512013344,1440.01,204.83,204.82,18.05]
["binance-futures","SOLUSDT",1756512013396,1443.33,204.83,204.82,16.99]
["binance-futures","SOLUSDT",1756512013446,1441.35,204.83,204.82,14.69]
["binance-futures","SOLUSDT",1756512013501,1444.52,204.83,204.82,14.36]
["binance-futures","SOLUSDT",1756512013553,1466.41,204.83,204.82,14.97]
["binance-futures","SOLUSDT",1756512013606,1304.38,204.82,204.81,65.42]
["binance-futures","SOLUSDT",1756512013657,1197.01,204.82,204.81,199.78]
["binance-futures","SOLUSDT",1756512013705,1198.58,204.82,204.81,151.61]
["binance-futures","SOLUSDT",1756512013758,1222.93,204.82,204.81,199.87]
["binance-futures","SOLUSDT",1756512013811,1087.03,204.82,204.81,199.87]
["binance-futures","SOLUSDT",1756512013854,1086.04,204.82,204.81,199.87]
["binance-futures","SOLUSDT",1756512013916,1061.73,204.82,204.81,147.59]
["binance-futures","SOLUSDT",1756512013969,1060.75,204.82,204.81,195.85]
["binance-futures","SOLUSDT",1756512014022,1060.88,204.82,204.81,195.85]
["binance-futures","SOLUSDT",1756512014126,1061.86,204.82,204.81,183.65]
["binance-futures","SOLUSDT",1756512014181,1099.02,204.81,204.8,392.53]
["binance-futures","SOLUSDT",1756512014234,1099.02,204.81,204.8,392.59]
["binance-futures","SOLUSDT",1756512014282,1120.3,204.81,204.8,408.24]
["binance-futures","SOLUSDT",1756512014336,1201.46,204.81,204.8,512.05]
["binance-futures","SOLUSDT",1756512014387,1201.38,204.81,204.8,590.96]
["binance-futures","SOLUSDT",1756512014438,1187.73,204.81,204.8,590.82]
["binance-futures","SOLUSDT",1756512014490,1187.61,204.81,204.8,590.82]
["binance-futures","SOLUSDT",1756512014538,1186.92,204.81,204.8,590.82]
["binance-futures","SOLUSDT",1756512014596,562.86,204.81,204.8,690.74]
["binance-futures","SOLUSDT",1756512014650,580.85,204.81,204.8,691.31]
["binance-futures","SOLUSDT",1756512014701,535.4,204.81,204.8,816.16]
["binance-futures","SOLUSDT",1756512014749,491.14,204.81,204.8,816.16]
["binance-futures","SOLUSDT",1756512014805,466.83,204.81,204.8,624.48]
["binance-futures","SOLUSDT",1756512014861,466.83,204.81,204.8,623.48]
["binance-futures","SOLUSDT",1756512014902,466.75,204.81,204.8,623.62]
["binance-futures","SOLUSDT",1756512014978,466.95,204.81,204.8,623.62]
["binance-futures","SOLUSDT",1756512015026,488.65,204.81,204.8,614.44]
["binance-futures","SOLUSDT",1756512015082,490.97,204.81,204.8,518.96]
["binance-futures","SOLUSDT",1756512015134,686.03,204.81,204.8,377.11]
["binance-futures","SOLUSDT",1756512015184,686.18,204.81,204.8,375.46]
["binance-futures","SOLUSDT",1756512015236,638.19,204.81,204.8,394.01]
["binance-futures","SOLUSDT",1756512015292,638.19,204.81,204.8,393.9]
["binance-futures","SOLUSDT",1756512015344,804.79,204.81,204.8,317.49]
["binance-futures","SOLUSDT",1756512015445,875.29,204.81,204.8,317.64]
["binance-futures","SOLUSDT",1756512015501,864.54,204.81,204.8,352.21]
["binance-futures","SOLUSDT",1756512015554,820.63,204.81,204.8,300.23]
["binance-futures","SOLUSDT",1756512015601,752.02,204.81,204.8,300.23]
["binance-futures","SOLUSDT",1756512015659,723.27,204.81,204.8,435.8]
["binance-futures","SOLUSDT",1756512015711,641.5,204.81,204.8,484.33]
["binance-futures","SOLUSDT",1756512015761,570.13,204.81,204.8,646.15]
["binance-futures","SOLUSDT",1756512015816,553.47,204.81,204.8,557.88]
["binance-futures","SOLUSDT",1756512015870,553.4,204.81,204.8,557.88]
["binance-futures","SOLUSDT",1756512015920,553.4,204.81,204.8,636.32]
["binance-futures","SOLUSDT",1756512015967,553.54,204.81,204.8,634.32]
["binance-futures","SOLUSDT",1756512016025,454.34,204.81,204.8,702.8]
["binance-futures","SOLUSDT",1756512016081,454.34,204.81,204.8,634.32]
["binance-futures","SOLUSDT",1756512016215,454.34,204.81,204.8,631.85]
["binance-futures","SOLUSDT",1756512016274,635.02,204.81,204.8,313.79]
["binance-futures","SOLUSDT",1756512016339,763.47,204.81,204.8,218.74]
["binance-futures","SOLUSDT",1756512016395,694.99,204.81,204.8,218.74]
["binance-futures","SOLUSDT",1756512016450,694.99,204.81,204.8,217.48]
["binance-futures","SOLUSDT",1756512016552,694.51,204.81,204.8,228.47]
["binance-futures","SOLUSDT",1756512016599,613.59,204.81,204.8,226.17]
["binance-futures","SOLUSDT",1756512016654,613.36,204.81,204.8,226.16]
["binance-futures","SOLUSDT",1756512016770,613.36,204.81,204.8,260.73]
["binance-futures","SOLUSDT",1756512016822,513.36,204.81,204.8,408.99]
["binance-futures","SOLUSDT",1756512016916,513.36,204.81,204.8,543.21]
["binance-futures","SOLUSDT",1756512016993,752.13,204.81,204.8,226.16]
["binance-futures","SOLUSDT",1756512017043,846.02,204.81,204.8,226.12]
["binance-futures","SOLUSDT",1756512017095,845.5,204.81,204.8,226.12]
["binance-futures","SOLUSDT",1756512017147,777.61,204.81,204.8,226.12]
["binance-futures","SOLUSDT",1756512017192,777.7,204.81,204.8,225.95]
["binance-futures","SOLUSDT",1756512017249,700.27,204.81,204.8,207.07]
["binance-futures","SOLUSDT",1756512017301,529.98,204.81,204.8,489.13]
["binance-futures","SOLUSDT",1756512017351,545.71,204.81,204.8,360.4]
["binance-futures","SOLUSDT",1756512017405,479.69,204.81,204.8,570.3]
["binance-futures","SOLUSDT",1756512017458,489.8,204.81,204.8,672.03]
["binance-futures","SOLUSDT",1756512017510,480.57,204.81,204.8,740.6]
["binance-futures","SOLUSDT",1756512017563,480.67,204.81,204.8,672.12]
["binance-futures","SOLUSDT",1756512017669,480.7,204.81,204.8,371.25]
["binance-futures","SOLUSDT",1756512017720,566.5,204.81,204.8,184.38]
["binance-futures","SOLUSDT",1756512017771,736.34,204.81,204.8,18.83]
["binance-futures","SOLUSDT",1756512017823,735.78,204.81,204.8,18.83]
["binance-futures","SOLUSDT",1756512017874,721.13,204.81,204.8,19.0]
["binance-futures","SOLUSDT",1756512017927,721.16,204.81,204.8,0.85]
["binance-futures","SOLUSDT",1756512017977,773.22,204.81,204.8,2.26]
["binance-futures","SOLUSDT",1756512018082,773.22,204.81,204.8,3.35]
["binance-futures","SOLUSDT",1756512018143,770.73,204.81,204.8,40.08]
["binance-futures","SOLUSDT",1756512018199,761.04,204.81,204.8,39.99]
["binance-futures","SOLUSDT",1756512018253,627.59,204.81,204.8,43.11]
["binance-futures","SOLUSDT",1756512018300,540.59,204.81,204.8,342.59]
["binance-futures","SOLUSDT",1756512018353,445.03,204.81,204.8,718.37]
["binance-futures","SOLUSDT",1756512018408,445.33,204.81,204.8,718.52]
["binance-futures","SOLUSDT",1756512018460,430.38,204.81,204.8,672.92]
["binance-futures","SOLUSDT",1756512018511,444.89,204.81,204.8,573.26]
["binance-futures","SOLUSDT",1756512018557,444.89,204.81,204.8,558.78]
["binance-futures","SOLUSDT",1756512018615,420.51,204.81,204.8,556.89]
["binance-futures","SOLUSDT",1756512018743,420.51,204.81,204.8,551.7]
["binance-futures","SOLUSDT",1756512018824,420.51,204.81,204.8,552.0]
["binance-futures","SOLUSDT",1756512018871,420.54,204.81,204.8,501.67]
["binance-futures","SOLUSDT",1756512018983,419.87,204.81,204.8,501.67]
["binance-futures","SOLUSDT",1756512019041,419.95,204.81,204.8,615.44]
["binance-futures","SOLUSDT",1756512019121,438.36,204.81,204.8,563.38]
["binance-futures","SOLUSDT",1756512019228,438.36,204.81,204.8,563.71]
["binance-futures","SOLUSDT",1756512019279,442.35,204.81,204.8,528.21]
["binance-futures","SOLUSDT",1756512019332,1278.9,204.8,204.79,78.68]
["binance-futures","SOLUSDT",1756512019384,1299.11,204.78,204.77,23.26]
["binance-futures","SOLUSDT",1756512019435,1553.06,204.77,204.76,18.24]
["binance-futures","SOLUSDT",1756512019487,1204.66,204.77,204.76,122.28]
["binance-futures","SOLUSDT",1756512019538,1265.06,204.77,204.76,62.13]
["binance-futures","SOLUSDT",1756512019589,1282.87,204.77,204.76,62.13]
["binance-futures","SOLUSDT",1756512019641,1301.22,204.77,204.76,62.1]
["binance-futures","SOLUSDT",1756512019695,1342.1,204.76,204.75,182.19]
["binance-futures","SOLUSDT",1756512019746,1202.99,204.76,204.75,62.44]
["binance-futures","SOLUSDT",1756512019797,1203.49,204.76,204.75,112.49]
["binance-futures","SOLUSDT",1756512019849,1204.55,204.76,204.75,106.66]
["binance-futures","SOLUSDT",1756512019904,1203.56,204.76,204.75,91.18]
["binance-futures","SOLUSDT",1756512019954,1202.58,204.76,204.75,91.46]
["binance-futures","SOLUSDT",1756512020005,799.59,204.76,204.75,446.77]
["binance-futures","SOLUSDT",1756512020057,825.38,204.76,204.75,309.12]
["binance-futures","SOLUSDT",1756512020109,880.46,204.76,204.75,58.05]
["binance-futures","SOLUSDT",1756512020161,881.18,204.76,204.75,58.05]
["binance-futures","SOLUSDT",1756512020212,881.21,204.76,204.75,60.23]
["binance-futures","SOLUSDT",1756512020249,881.21,204.76,204.75,76.86]
["binance-futures","SOLUSDT",1756512020313,880.19,204.76,204.75,76.89]
["binance-futures","SOLUSDT",1756512020369,1076.54,204.75,204.74,211.06]
["binance-futures","SOLUSDT",1756512020419,1008.25,204.75,204.74,211.06]
["binance-futures","SOLUSDT",1756512020472,1008.37,204.75,204.74,211.15]
["binance-futures","SOLUSDT",1756512020516,1023.83,204.75,204.74,211.15]
["binance-futures","SOLUSDT",1756512020575,1048.46,204.75,204.74,206.27]
["binance-futures","SOLUSDT",1756512020617,967.8,204.75,204.74,216.57]
["binance-futures","SOLUSDT",1756512020677,1036.28,204.75,204.74,213.57]
["binance-futures","SOLUSDT",1756512020732,1036.31,204.75,204.74,210.2]
["binance-futures","SOLUSDT",1756512020778,989.28,204.75,204.74,210.2]
["binance-futures","SOLUSDT",1756512020834,1013.22,204.75,204.74,214.19]
["binance-futures","SOLUSDT",1756512020883,1013.22,204.75,204.74,205.94]
["binance-futures","SOLUSDT",1756512020932,1034.42,204.75,204.74,205.94]
["binance-futures","SOLUSDT",1756512021098,1547.66,204.75,204.74,81.47]
["binance-futures","SOLUSDT",1756512021151,1547.66,204.75,204.74,83.85]
["binance-futures","SOLUSDT",1756512021201,1548.64,204.75,204.74,83.62]
["binance-futures","SOLUSDT",1756512021243,1548.38,204.75,204.74,83.92]
["binance-futures","SOLUSDT",1756512021309,1321.29,204.74,204.73,74.75]
["binance-futures","SOLUSDT",1756512021360,1135.07,204.73,204.72,85.97]
["binance-futures","SOLUSDT",1756512021411,888.9,204.73,204.72,194.81]
["binance-futures","SOLUSDT",1756512021458,889.22,204.73,204.72,194.85]
["binance-futures","SOLUSDT",1756512021514,893.35,204.73,204.72,194.94]
["binance-futures","SOLUSDT",1756512021558,918.3,204.73,204.72,210.42]
["binance-futures","SOLUSDT",1756512021616,918.57,204.73,204.72,122.75]
["binance-futures","SOLUSDT",1756512021669,987.05,204.73,204.72,112.03]
["binance-futures","SOLUSDT",1756512021721,1034.88,204.73,204.72,95.67]
["binance-futures","SOLUSDT",1756512021772,965.42,204.73,204.72,130.27]
["binance-futures","SOLUSDT",1756512021819,991.43,204.73,204.72,136.8]
["binance-futures","SOLUSDT",1756512021928,991.31,204.73,204.72,136.8]
["binance-futures","SOLUSDT",1756512021977,1015.89,204.73,204.72,137.05]
["binance-futures","SOLUSDT",1756512022036,1014.91,204.73,204.72,132.05]
["binance-futures","SOLUSDT",1756512022070,1083.39,204.73,204.72,131.06]
["binance-futures","SOLUSDT",1756512022141,1084.37,204.73,204.72,106.86]
["binance-futures","SOLUSDT",1756512022193,1014.91,204.73,204.72,106.86]
["binance-futures","SOLUSDT",1756512022301,1084.69,204.73,204.72,72.29]
["binance-futures","SOLUSDT",1756512022352,1040.24,204.73,204.72,72.61]
["binance-futures","SOLUSDT",1756512022405,892.18,204.71,204.7,329.8]
["binance-futures","SOLUSDT",1756512022455,893.06,204.71,204.7,418.33]
["binance-futures","SOLUSDT",1756512022509,893.06,204.71,204.7,427.48]
["binance-futures","SOLUSDT",1756512022558,893.06,204.71,204.7,424.64]
["binance-futures","SOLUSDT",1756512022611,917.58,204.71,204.7,440.12]
["binance-futures","SOLUSDT",1756512022664,917.85,204.71,204.7,440.15]
["binance-futures","SOLUSDT",1756512022715,880.92,204.71,204.7,470.1]
["binance-futures","SOLUSDT",1756512022766,834.64,204.71,204.7,470.1]
["binance-futures","SOLUSDT",1756512022820,861.29,204.71,204.7,492.36]
["binance-futures","SOLUSDT",1756512022869,818.44,204.71,204.7,793.01]
["binance-futures","SOLUSDT",1756512022923,800.24,204.71,204.7,793.16]
["binance-futures","SOLUSDT",1756512022977,282.85,204.74,204.73,956.36]
["binance-futures","SOLUSDT",1756512023025,161.62,204.74,204.73,1002.77]
["binance-futures","SOLUSDT",1756512023080,196.28,204.74,204.73,1048.1]
["binance-futures","SOLUSDT",1756512023131,196.28,204.74,204.73,1028.21]
["binance-futures","SOLUSDT",1756512023186,217.92,204.74,204.73,1028.06]
["binance-futures","SOLUSDT",1756512023232,400.9,204.74,204.73,740.14]
["binance-futures","SOLUSDT",1756512023290,227.48,204.74,204.73,752.87]
["binance-futures","SOLUSDT",1756512023306,227.6,204.74,204.73,752.87]
["binance-futures","SOLUSDT",1756512023520,323.13,204.74,204.73,626.06]
["binance-futures","SOLUSDT",1756512023573,1385.95,204.72,204.71,48.94]
["binance-futures","SOLUSDT",1756512023625,1360.49,204.72,204.71,1.57]
["binance-futures","SOLUSDT",1756512023676,1203.73,204.71,204.7,202.72]
["binance-futures","SOLUSDT",1756512023727,1354.16,204.71,204.7,202.65]
["binance-futures","SOLUSDT",1756512023775,1354.38,204.71,204.7,168.06]
["binance-futures","SOLUSDT",1756512023830,1368.44,204.71,204.7,167.59]
["binance-futures","SOLUSDT",1756512023885,1312.66,204.71,204.7,202.16]
["binance-futures","SOLUSDT",1756512023934,1308.94,204.71,204.7,231.48]
["binance-futures","SOLUSDT",1756512023979,1445.9,204.71,204.7,196.58]
["binance-futures","SOLUSDT",1756512024041,1377.5,204.71,204.7,196.58]
["binance-futures","SOLUSDT",1756512024093,1380.16,204.71,204.7,198.26]
["binance-futures","SOLUSDT",1756512024145,1380.08,204.71,204.7,232.83]
["binance-futures","SOLUSDT",1756512024246,1380.99,204.71,204.7,230.31]
["binance-futures","SOLUSDT",1756512024298,1449.47,204.71,204.7,230.31]
["binance-futures","SOLUSDT",1756512024342,1312.51,204.71,204.7,230.31]
["binance-futures","SOLUSDT",1756512024403,1382.96,204.71,204.7,68.07]
["binance-futures","SOLUSDT",1756512024452,1381.97,204.71,204.7,67.99]
["binance-futures","SOLUSDT",1756512024503,1382.26,204.71,204.7,68.18]
["binance-futures","SOLUSDT",1756512024559,1382.26,204.71,204.7,68.35]
["binance-futures","SOLUSDT",1756512024662,1382.51,204.71,204.7,69.35]
["binance-futures","SOLUSDT",1756512024714,1380.07,204.71,204.7,68.14]
["binance-futures","SOLUSDT",1756512024820,1380.22,204.71,204.7,68.14]
["binance-futures","SOLUSDT",1756512024869,1379.5,204.71,204.7,68.03]
["binance-futures","SOLUSDT",1756512024924,1374.86,204.7,204.69,345.62]
["binance-futures","SOLUSDT",1756512024973,1502.72,204.7,204.69,362.71]
["binance-futures","SOLUSDT",1756512025025,1502.81,204.7,204.69,362.85]
["binance-futures","SOLUSDT",1756512025078,1322.17,204.7,204.69,435.13]
["binance-futures","SOLUSDT",1756512025124,1190.81,204.7,204.69,419.68]
["binance-futures","SOLUSDT",1756512025182,1190.84,204.7,204.69,142.85]
["binance-futures","SOLUSDT",1756512025231,1259.32,204.7,204.69,177.33]
["binance-futures","SOLUSDT",1756512025284,1192.0,204.7,204.69,142.76]
["binance-futures","SOLUSDT",1756512025340,1207.01,204.7,204.69,142.93]
["binance-futures","SOLUSDT",1756512025388,1217.01,204.7,204.69,45.27]
["binance-futures","SOLUSDT",1756512025495,1218.48,204.7,204.69,45.04]
["binance-futures","SOLUSDT",1756512025546,1215.6,204.7,204.69,89.59]
["binance-futures","SOLUSDT",1756512025601,649.17,204.68,204.67,182.88]
["binance-futures","SOLUSDT",1756512025652,1777.17,204.68,204.67,176.26]
["binance-futures","SOLUSDT",1756512025702,1554.55,204.68,204.67,79.68]
["binance-futures","SOLUSDT",1756512025754,1534.26,204.68,204.67,57.94]
["binance-futures","SOLUSDT",1756512025805,1591.95,204.68,204.67,51.81]
["binance-futures","SOLUSDT",1756512025857,1515.04,204.68,204.67,51.86]
["binance-futures","SOLUSDT",1756512025908,1326.7,204.68,204.67,308.03]
["binance-futures","SOLUSDT",1756512025959,1383.03,204.68,204.67,287.59]
["binance-futures","SOLUSDT",1756512026064,1315.6,204.68,204.67,287.74]
["binance-futures","SOLUSDT",1756512026113,1315.6,204.68,204.67,287.43]
["binance-futures","SOLUSDT",1756512026168,1315.6,204.68,204.67,287.46]
["binance-futures","SOLUSDT",1756512026216,1399.17,204.68,204.67,31.2]
["binance-futures","SOLUSDT",1756512026277,1628.65,204.66,204.65,18.95]
["binance-futures","SOLUSDT",1756512026328,1787.92,204.64,204.63,67.25]
["binance-futures","SOLUSDT",1756512026376,760.13,204.64,204.63,154.07]
["binance-futures","SOLUSDT",1756512026428,656.04,204.64,204.63,426.1]
["binance-futures","SOLUSDT",1756512026480,655.92,204.64,204.63,425.74]
["binance-futures","SOLUSDT",1756512026534,654.15,204.64,204.63,425.82]
["binance-futures","SOLUSDT",1756512026588,412.55,204.64,204.63,579.3]
["binance-futures","SOLUSDT",1756512026640,382.33,204.64,204.63,627.28]
["binance-futures","SOLUSDT",1756512026687,99.12,204.64,204.63,753.3]
["binance-futures","SOLUSDT",1756512026744,99.12,204.64,204.63,781.8]
["binance-futures","SOLUSDT",1756512026796,260.43,204.64,204.63,680.54]
["binance-futures","SOLUSDT",1756512026844,277.83,204.64,204.63,748.62]
["binance-futures","SOLUSDT",1756512026898,284.41,204.64,204.63,676.73]
["binance-futures","SOLUSDT",1756512026949,284.44,204.64,204.63,676.73]
["binance-futures","SOLUSDT",1756512027058,829.1,204.64,204.63,542.26]
["binance-futures","SOLUSDT",1756512027100,829.2,204.64,204.63,372.12]
["binance-futures","SOLUSDT",1756512027154,829.32,204.64,204.63,372.27]
["binance-futures","SOLUSDT",1756512027216,829.32,204.64,204.63,387.75]
["binance-futures","SOLUSDT",1756512027319,817.12,204.64,204.63,387.75]
["binance-futures","SOLUSDT",1756512027370,757.12,204.64,204.63,290.01]
["binance-futures","SOLUSDT",1756512027422,861.05,204.64,204.63,130.12]
["binance-futures","SOLUSDT",1756512027473,830.83,204.64,204.63,81.64]
["binance-futures","SOLUSDT",1756512027524,832.44,204.64,204.63,11.4]
["binance-futures","SOLUSDT",1756512027581,832.56,204.64,204.63,11.4]
["binance-futures","SOLUSDT",1756512027634,832.62,204.64,204.63,12.4]
["binance-futures","SOLUSDT",1756512027685,1405.74,204.63,204.62,416.53]
["binance-futures","SOLUSDT",1756512027728,1475.2,204.63,204.62,231.06]
["binance-futures","SOLUSDT",1756512027787,1487.22,204.63,204.62,69.85]
["binance-futures","SOLUSDT",1756512027841,1486.62,204.63,204.62,69.85]
["binance-futures","SOLUSDT",1756512027893,582.5,204.67,204.66,95.41]
["binance-futures","SOLUSDT",1756512027941,569.26,204.67,204.66,316.08]
["binance-futures","SOLUSDT",1756512027996,505.84,204.67,204.66,545.92]
["binance-futures","SOLUSDT",1756512028046,494.57,204.67,204.66,548.16]
["binance-futures","SOLUSDT",1756512028098,494.53,204.67,204.66,548.16]
["binance-futures","SOLUSDT",1756512028153,529.1,204.67,204.66,548.16]
["binance-futures","SOLUSDT",1756512028313,529.1,204.67,204.66,413.77]
["binance-futures","SOLUSDT",1756512028364,548.87,204.67,204.66,413.77]
["binance-futures","SOLUSDT",1756512028415,553.37,204.67,204.66,259.41]
["binance-futures","SOLUSDT",1756512028466,553.37,204.67,204.66,111.93]
["binance-futures","SOLUSDT",1756512028518,553.37,204.67,204.66,86.79]
["binance-futures","SOLUSDT",1756512028571,553.37,204.67,204.66,116.43]
["binance-futures","SOLUSDT",1756512028618,555.99,204.67,204.66,105.64]
["binance-futures","SOLUSDT",1756512028659,555.99,204.67,204.66,88.13]
["binance-futures","SOLUSDT",1756512028778,555.99,204.67,204.66,86.98]
["binance-futures","SOLUSDT",1756512028931,555.99,204.67,204.66,87.13]
["binance-futures","SOLUSDT",1756512028990,556.02,204.67,204.66,87.13]
["binance-futures","SOLUSDT",1756512029043,553.58,204.67,204.66,74.63]
["binance-futures","SOLUSDT",1756512029098,543.64,204.67,204.66,74.63]
["binance-futures","SOLUSDT",1756512029151,1189.32,204.66,204.65,210.37]
["binance-futures","SOLUSDT",1756512029201,1050.92,204.64,204.63,153.8]
["binance-futures","SOLUSDT",1756512029246,892.62,204.64,204.63,232.85]
["binance-futures","SOLUSDT",1756512029303,331.44,204.64,204.63,554.29]
["binance-futures","SOLUSDT",1756512029353,331.44,204.64,204.63,611.23]
["binance-futures","SOLUSDT",1756512029408,249.08,204.64,204.63,626.79]
["binance-futures","SOLUSDT",1756512029457,249.08,204.64,204.63,627.04]
["binance-futures","SOLUSDT",1756512029513,189.31,204.64,204.63,627.04]
["binance-futures","SOLUSDT",1756512029568,342.62,204.64,204.63,626.97]
["binance-futures","SOLUSDT",1756512029617,348.4,204.64,204.63,627.97]
["binance-futures","SOLUSDT",1756512029749,233.77,204.64,204.63,607.98]
["binance-futures","SOLUSDT",1756512029798,246.62,204.64,204.63,607.98]
["binance-futures","SOLUSDT",1756512029869,248.99,204.64,204.63,607.63]
["binance-futures","SOLUSDT",1756512029925,429.75,204.64,204.63,508.45]
["binance-futures","SOLUSDT",1756512029976,348.99,204.64,204.63,508.6]
["binance-futures","SOLUSDT",1756512030068,349.05,204.64,204.63,495.09]
["binance-futures","SOLUSDT",1756512030129,349.96,204.64,204.63,495.22]
["binance-futures","SOLUSDT",1756512030187,349.96,204.64,204.63,516.31]
["binance-futures","SOLUSDT",1756512030290,262.59,204.64,204.63,520.62]
["binance-futures","SOLUSDT",1756512030342,362.67,204.64,204.63,510.48]
["binance-futures","SOLUSDT",1756512030390,527.59,204.64,204.63,319.7]
["binance-futures","SOLUSDT",1756512030495,527.87,204.64,204.63,319.7]
["binance-futures","SOLUSDT",1756512030551,534.89,204.64,204.63,242.91]
["binance-futures","SOLUSDT",1756512030599,534.89,204.64,204.63,246.9]
["binance-futures","SOLUSDT",1756512030669,1259.32,204.63,204.62,370.65]
["binance-futures","SOLUSDT",1756512030721,1259.6,204.63,204.62,170.32]
["binance-futures","SOLUSDT",1756512030772,1259.6,204.63,204.62,166.37]
["binance-futures","SOLUSDT",1756512030824,1259.69,204.63,204.62,166.37]
["binance-futures","SOLUSDT",1756512030878,976.17,204.62,204.61,201.96]
["binance-futures","SOLUSDT",1756512030931,991.88,204.62,204.61,26.21]
["binance-futures","SOLUSDT",1756512030983,1221.15,204.61,204.6,354.15]
["binance-futures","SOLUSDT",1756512031035,1221.24,204.61,204.6,152.42]
["binance-futures","SOLUSDT",1756512031086,1237.05,204.61,204.6,98.37]
["binance-futures","SOLUSDT",1756512031137,1241.06,204.61,204.6,98.9]
["binance-futures","SOLUSDT",1756512031189,812.13,204.61,204.6,394.9]
["binance-futures","SOLUSDT",1756512031241,788.61,204.61,204.6,394.99]
["binance-futures","SOLUSDT",1756512031287,788.61,204.61,204.6,395.34]
["binance-futures","SOLUSDT",1756512031341,660.7,204.61,204.6,395.34]
["binance-futures","SOLUSDT",1756512031394,698.34,204.61,204.6,395.24]
["binance-futures","SOLUSDT",1756512031450,698.34,204.61,204.6,395.77]
["binance-futures","SOLUSDT",1756512031494,442.2,204.61,204.6,747.17]
["binance-futures","SOLUSDT",1756512031551,443.85,204.61,204.6,692.9]
["binance-futures","SOLUSDT",1756512031608,450.96,204.61,204.6,692.9]
["binance-futures","SOLUSDT",1756512031660,450.96,204.61,204.6,765.43]
["binance-futures","SOLUSDT",1756512031711,501.81,204.61,204.6,694.41]
["binance-futures","SOLUSDT",1756512031811,503.22,204.61,204.6,549.52]
["binance-futures","SOLUSDT",1756512031856,517.6,204.61,204.6,682.92]
["binance-futures","SOLUSDT",1756512031967,578.81,204.61,204.6,683.07]
["binance-futures","SOLUSDT",1756512032075,578.84,204.61,204.6,548.1]
["binance-futures","SOLUSDT",1756512032131,533.93,204.61,204.6,271.29]
["binance-futures","SOLUSDT",1756512032182,533.93,204.61,204.6,271.44]
["binance-futures","SOLUSDT",1756512032233,533.93,204.61,204.6,266.7]
["binance-futures","SOLUSDT",1756512032321,488.78,204.61,204.6,300.17]
["binance-futures","SOLUSDT",1756512032384,488.78,204.61,204.6,298.63]
["binance-futures","SOLUSDT",1756512032441,511.04,204.61,204.6,299.51]
["binance-futures","SOLUSDT",1756512032486,607.76,204.61,204.6,299.51]
["binance-futures","SOLUSDT",1756512032539,609.1,204.61,204.6,299.51]
["binance-futures","SOLUSDT",1756512032581,609.24,204.61,204.6,299.51]
["binance-futures","SOLUSDT",1756512032700,609.24,204.61,204.6,178.47]
["binance-futures","SOLUSDT",1756512032753,609.67,204.61,204.6,16.39]
["binance-futures","SOLUSDT",1756512032807,893.9,204.6,204.59,26.51]
["binance-futures","SOLUSDT",1756512032863,881.7,204.6,204.59,22.14]
["binance-futures","SOLUSDT",1756512032914,895.75,204.6,204.59,22.14]
["binance-futures","SOLUSDT",1756512032967,1085.24,204.6,204.59,22.14]
["binance-futures","SOLUSDT",1756512033013,1085.27,204.6,204.59,13.17]
["binance-futures","SOLUSDT",1756512033069,469.4,204.59,204.58,897.66]
["binance-futures","SOLUSDT",1756512033119,422.91,204.59,204.58,690.34]
["binance-futures","SOLUSDT",1756512033168,423.14,204.59,204.58,689.53]
["binance-futures","SOLUSDT",1756512033220,431.37,204.59,204.58,689.53]
["binance-futures","SOLUSDT",1756512033270,431.79,204.59,204.58,768.73]
["binance-futures","SOLUSDT",1756512033330,146.34,204.59,204.58,837.36]
["binance-futures","SOLUSDT",1756512033375,207.56,204.59,204.58,768.88]
["binance-futures","SOLUSDT",1756512033432,56.21,204.59,204.58,839.31]
["binance-futures","SOLUSDT",1756512033485,730.43,204.6,204.59,249.42]
["binance-futures","SOLUSDT",1756512033537,672.69,204.6,204.59,283.99]
["binance-futures","SOLUSDT",1756512033586,672.78,204.6,204.59,332.33]
["binance-futures","SOLUSDT",1756512033683,381.54,204.6,204.59,733.2]
["binance-futures","SOLUSDT",1756512033791,366.0,204.6,204.59,733.2]
["binance-futures","SOLUSDT",1756512033847,354.13,204.6,204.59,665.04]
["binance-futures","SOLUSDT",1756512033950,364.39,204.6,204.59,727.06]
["binance-futures","SOLUSDT",1756512033995,364.39,204.6,204.59,765.03]
["binance-futures","SOLUSDT",1756512034044,746.19,204.6,204.59,765.03]
["binance-futures","SOLUSDT",1756512034102,745.92,204.6,204.59,759.57]
["binance-futures","SOLUSDT",1756512034165,745.89,204.6,204.59,759.57]
["binance-futures","SOLUSDT",1756512034215,745.89,204.6,204.59,744.97]
["binance-futures","SOLUSDT",1756512034332,1216.49,204.58,204.57,59.85]
["binance-futures","SOLUSDT",1756512034382,1155.64,204.58,204.57,59.62]
["binance-futures","SOLUSDT",1756512034434,1234.08,204.58,204.57,56.82]
["binance-futures","SOLUSDT",1756512034484,1437.49,204.58,204.57,56.79]
["binance-futures","SOLUSDT",1756512034536,1100.88,204.57,204.56,143.02]
["binance-futures","SOLUSDT",1756512034590,1039.75,204.57,204.56,256.55]
["binance-futures","SOLUSDT",1756512034641,1070.63,204.57,204.56,256.68]
["binance-futures","SOLUSDT",1756512034727,1069.64,204.57,204.56,256.68]
["binance-futures","SOLUSDT",1756512034796,239.26,204.57,204.56,644.77]
["binance-futures","SOLUSDT",1756512034846,527.22,204.57,204.56,358.23]
["binance-futures","SOLUSDT",1756512034893,527.22,204.57,204.56,359.62]
["binance-futures","SOLUSDT",1756512034954,527.31,204.57,204.56,359.62]
["binance-futures","SOLUSDT",1756512034999,606.74,204.57,204.56,354.3]
["binance-futures","SOLUSDT",1756512035059,626.29,204.57,204.56,354.45]
["binance-futures","SOLUSDT",1756512035117,596.7,204.57,204.56,354.1]
["binance-futures","SOLUSDT",1756512035168,497.64,204.57,204.56,354.1]
["binance-futures","SOLUSDT",1756512035217,497.64,204.57,204.56,490.07]
["binance-futures","SOLUSDT",1756512035274,497.64,204.57,204.56,490.22]
["binance-futures","SOLUSDT",1756512035327,290.3,204.57,204.56,523.99]
["binance-futures","SOLUSDT",1756512035378,395.56,204.59,204.58,1153.29]
["binance-futures","SOLUSDT",1756512035430,545.68,204.59,204.58,1013.79]
["binance-futures","SOLUSDT",1756512035480,491.98,204.59,204.58,1082.86]
["binance-futures","SOLUSDT",1756512035529,491.98,204.59,204.58,1073.06]
["binance-futures","SOLUSDT",1756512035636,460.34,204.59,204.58,831.77]
["binance-futures","SOLUSDT",1756512035676,460.34,204.59,204.58,922.1]
["binance-futures","SOLUSDT",1756512035742,460.34,204.59,204.58,920.42]
["binance-futures","SOLUSDT",1756512035794,460.34,204.59,204.58,913.27]
["binance-futures","SOLUSDT",1756512035839,491.07,204.59,204.58,936.18]
["binance-futures","SOLUSDT",1756512035894,515.25,204.59,204.58,936.18]
["binance-futures","SOLUSDT",1756512035945,515.25,204.59,204.58,934.83]
["binance-futures","SOLUSDT",1756512036094,516.35,204.59,204.58,934.83]
["binance-futures","SOLUSDT",1756512036209,336.23,204.6,204.59,1477.94]
["binance-futures","SOLUSDT",1756512036259,175.15,204.61,204.6,1591.83]
["binance-futures","SOLUSDT",1756512036311,12.5,204.61,204.6,1517.16]
["binance-futures","SOLUSDT",1756512036362,12.59,204.61,204.6,1537.34]
["binance-futures","SOLUSDT",1756512036412,12.59,204.61,204.6,1535.38]
["binance-futures","SOLUSDT",1756512036458,12.59,204.61,204.6,1563.48]
["binance-futures","SOLUSDT",1756512036516,27.46,204.63,204.62,1739.74]
["binance-futures","SOLUSDT",1756512036567,12.55,204.63,204.62,1885.34]
["binance-futures","SOLUSDT",1756512036620,2.75,204.63,204.62,1644.73]
["binance-futures","SOLUSDT",1756512036670,2.72,204.63,204.62,1703.39]
["binance-futures","SOLUSDT",1756512036723,2.62,204.63,204.62,1852.7]
["binance-futures","SOLUSDT",1756512036774,14.98,204.65,204.64,1953.29]
["binance-futures","SOLUSDT",1756512036820,84.53,204.65,204.64,1804.29]
["binance-futures","SOLUSDT",1756512036878,190.73,204.67,204.66,714.27]
["binance-futures","SOLUSDT",1756512036922,374.39,204.67,204.66,714.56]
["binance-futures","SOLUSDT",1756512036979,377.78,204.67,204.66,471.2]
["binance-futures","SOLUSDT",1756512037031,380.56,204.67,204.66,421.72]
["binance-futures","SOLUSDT",1756512037083,539.49,204.67,204.66,372.22]
["binance-futures","SOLUSDT",1756512037132,540.2,204.67,204.66,372.3]
["binance-futures","SOLUSDT",1756512037341,540.2,204.67,204.66,518.34]
["binance-futures","SOLUSDT",1756512037397,449.64,204.67,204.66,616.53]
["binance-futures","SOLUSDT",1756512037430,495.3,204.67,204.66,575.35]
["binance-futures","SOLUSDT",1756512037503,495.3,204.67,204.66,439.62]
["binance-futures","SOLUSDT",1756512037556,452.31,204.67,204.66,635.51]
["binance-futures","SOLUSDT",1756512037604,465.53,204.67,204.66,635.51]
["binance-futures","SOLUSDT",1756512037662,493.11,204.67,204.66,544.31]
["binance-futures","SOLUSDT",1756512037711,486.96,204.67,204.66,544.31]
["binance-futures","SOLUSDT",1756512037767,497.18,204.67,204.66,460.19]
["binance-futures","SOLUSDT",1756512037823,486.35,204.67,204.66,409.92]
["binance-futures","SOLUSDT",1756512037878,486.5,204.67,204.66,409.92]
["binance-futures","SOLUSDT",1756512037931,486.5,204.67,204.66,402.53]
["binance-futures","SOLUSDT",1756512037988,486.53,204.67,204.66,401.18]
["binance-futures","SOLUSDT",1756512038096,486.77,204.67,204.66,400.3]
["binance-futures","SOLUSDT",1756512038148,496.6,204.67,204.66,585.94]
["binance-futures","SOLUSDT",1756512038193,489.24,204.67,204.66,588.78]
["binance-futures","SOLUSDT",1756512038297,440.54,204.67,204.66,588.78]
["binance-futures","SOLUSDT",1756512038353,434.49,204.67,204.66,599.78]
["binance-futures","SOLUSDT",1756512038522,293.24,204.67,204.66,596.29]
["binance-futures","SOLUSDT",1756512038575,293.24,204.67,204.66,595.71]
["binance-futures","SOLUSDT",1756512038626,291.65,204.67,204.66,595.71]
["binance-futures","SOLUSDT",1756512038675,291.8,204.67,204.66,600.9]
["binance-futures","SOLUSDT",1756512038753,290.17,204.67,204.66,600.9]
["binance-futures","SOLUSDT",1756512038831,288.44,204.67,204.66,600.9]
["binance-futures","SOLUSDT",1756512038945,216.42,204.67,204.66,600.9]
["binance-futures","SOLUSDT",1756512038984,206.22,204.67,204.66,689.7]
["binance-futures","SOLUSDT",1756512039048,193.04,204.67,204.66,787.65]
["binance-futures","SOLUSDT",1756512039100,25.08,204.68,204.67,529.93]
["binance-futures","SOLUSDT",1756512039151,23.67,204.68,204.67,1644.66]
["binance-futures","SOLUSDT",1756512039202,23.67,204.68,204.67,1789.94]
["binance-futures","SOLUSDT",1756512039251,44.1,204.68,204.67,1684.86]
["binance-futures","SOLUSDT",1756512039304,44.1,204.68,204.67,1679.08]
["binance-futures","SOLUSDT",1756512039356,44.1,204.68,204.67,1630.82]
["binance-futures","SOLUSDT",1756512039406,44.84,204.68,204.67,1604.81]
["binance-futures","SOLUSDT",1756512039459,494.29,204.68,204.67,1105.2]
["binance-futures","SOLUSDT",1756512039507,514.47,204.68,204.67,998.89]
["binance-futures","SOLUSDT",1756512039551,373.09,204.68,204.67,971.51]
["binance-futures","SOLUSDT",1756512039614,162.07,204.68,204.67,1045.43]
["binance-futures","SOLUSDT",1756512039665,162.07,204.68,204.67,1111.25]
["binance-futures","SOLUSDT",1756512039715,162.07,204.68,204.67,1111.79]
["binance-futures","SOLUSDT",1756512039762,162.07,204.68,204.67,1118.58]
["binance-futures","SOLUSDT",1756512039809,466.89,204.68,204.67,570.83]
["binance-futures","SOLUSDT",1756512039875,466.89,204.68,204.67,607.88]
["binance-futures","SOLUSDT",1756512039920,466.98,204.68,204.67,608.03]
["binance-futures","SOLUSDT",1756512039972,467.04,204.68,204.67,742.89]
["binance-futures","SOLUSDT",1756512040069,626.24,204.68,204.67,742.89]
["binance-futures","SOLUSDT",1756512040133,626.24,204.68,204.67,742.82]
["binance-futures","SOLUSDT",1756512040187,626.39,204.68,204.67,736.63]
["binance-futures","SOLUSDT",1756512040237,567.24,204.68,204.67,760.78]
["binance-futures","SOLUSDT",1756512040284,572.4,204.68,204.67,760.78]
["binance-futures","SOLUSDT",1756512040348,589.94,204.68,204.67,760.81]
["binance-futures","SOLUSDT",1756512040386,589.94,204.68,204.67,764.8]
["binance-futures","SOLUSDT",1756512040433,589.94,204.68,204.67,765.29]
["binance-futures","SOLUSDT",1756512040497,589.94,204.68,204.67,765.28]
["binance-futures","SOLUSDT",1756512040557,589.94,204.68,204.67,773.3]
["binance-futures","SOLUSDT",1756512040661,289.13,204.68,204.67,862.1]
["binance-futures","SOLUSDT",1756512040712,265.63,204.68,204.67,862.1]
["binance-futures","SOLUSDT",1756512040871,260.73,204.68,204.67,862.1]
["binance-futures","SOLUSDT",1756512040946,260.81,204.68,204.67,862.1]
["binance-futures","SOLUSDT",1756512041011,253.79,204.68,204.67,862.1]
["binance-futures","SOLUSDT",1756512041134,253.79,204.68,204.67,862.09]
["binance-futures","SOLUSDT",1756512041199,253.92,204.68,204.67,862.09]
["binance-futures","SOLUSDT",1756512041249,253.5,204.68,204.67,862.09]
["binance-futures","SOLUSDT",1756512041329,288.07,204.68,204.67,862.09]
["binance-futures","SOLUSDT",1756512041435,288.07,204.68,204.67,862.18]
["binance-futures","SOLUSDT",1756512041514,287.55,204.68,204.67,863.24]
["binance-futures","SOLUSDT",1756512041614,252.98,204.68,204.67,864.63]
["binance-futures","SOLUSDT",1756512041662,252.32,204.68,204.67,840.26]
["binance-futures","SOLUSDT",1756512041720,264.41,204.68,204.67,840.4]
["binance-futures","SOLUSDT",1756512041779,271.43,204.68,204.67,870.22]
["binance-futures","SOLUSDT",1756512041841,271.43,204.68,204.67,870.19]
["binance-futures","SOLUSDT",1756512041904,271.08,204.68,204.67,871.98]
["binance-futures","SOLUSDT",1756512041972,271.08,204.68,204.67,871.89]
["binance-futures","SOLUSDT",1756512042086,460.86,204.68,204.67,767.6]
["binance-futures","SOLUSDT",1756512042138,590.47,204.68,204.67,712.29]
["binance-futures","SOLUSDT",1756512042188,618.58,204.68,204.67,725.88]
["binance-futures","SOLUSDT",1756512042236,610.38,204.68,204.67,694.8]
["binance-futures","SOLUSDT",1756512042293,482.46,204.68,204.67,747.81]
["binance-futures","SOLUSDT",1756512042325,423.38,204.68,204.67,747.16]
["binance-futures","SOLUSDT",1756512042429,323.38,204.68,204.67,835.96]
["binance-futures","SOLUSDT",1756512042489,289.16,204.68,204.67,824.58]
["binance-futures","SOLUSDT",1756512042541,289.27,204.68,204.67,824.58]
["binance-futures","SOLUSDT",1756512042644,234.55,204.68,204.67,800.46]
["binance-futures","SOLUSDT",1756512042673,188.86,204.68,204.67,806.51]
["binance-futures","SOLUSDT",1756512042751,188.86,204.68,204.67,807.0]
["binance-futures","SOLUSDT",1756512042805,13.7,204.68,204.67,939.05]
["binance-futures","SOLUSDT",1756512042859,329.78,204.7,204.69,279.99]
["binance-futures","SOLUSDT",1756512042908,395.27,204.7,204.69,459.37]
["binance-futures","SOLUSDT",1756512042961,388.76,204.7,204.69,325.16]
["binance-futures","SOLUSDT",1756512043007,388.76,204.7,204.69,344.14]
["binance-futures","SOLUSDT",1756512043067,167.91,204.7,204.69,549.46]
["binance-futures","SOLUSDT",1756512043118,24.58,204.7,204.69,717.36]
["binance-futures","SOLUSDT",1756512043169,248.39,204.71,204.7,1369.22]
["binance-futures","SOLUSDT",1756512043220,12.25,204.72,204.71,1354.38]
["binance-futures","SOLUSDT",1756512043271,317.49,204.72,204.71,851.03]
["binance-futures","SOLUSDT",1756512043318,317.49,204.72,204.71,762.41]
["binance-futures","SOLUSDT",1756512043374,325.95,204.72,204.71,627.04]
["binance-futures","SOLUSDT",1756512043426,325.95,204.72,204.71,666.23]
["binance-futures","SOLUSDT",1756512043474,400.89,204.72,204.71,666.38]
["binance-futures","SOLUSDT",1756512043530,400.89,204.72,204.71,837.26]
["binance-futures","SOLUSDT",1756512043679,388.77,204.72,204.71,837.26]
["binance-futures","SOLUSDT",1756512043722,389.5,204.72,204.71,837.26]
["binance-futures","SOLUSDT",1756512043840,487.15,204.72,204.71,748.46]
["binance-futures","SOLUSDT",1756512043893,487.15,204.72,204.71,688.53]
["binance-futures","SOLUSDT",1756512043937,508.71,204.72,204.71,277.05]
["binance-futures","SOLUSDT",1756512043998,507.66,204.72,204.71,276.36]
["binance-futures","SOLUSDT",1756512044102,507.66,204.72,204.71,222.48]
["binance-futures","SOLUSDT",1756512044150,507.66,204.72,204.71,222.42]
["binance-futures","SOLUSDT",1756512044209,507.66,204.72,204.71,221.98]
["binance-futures","SOLUSDT",1756512044273,507.66,204.72,204.71,212.56]
["binance-futures","SOLUSDT",1756512044332,514.68,204.72,204.71,212.56]
["binance-futures","SOLUSDT",1756512044374,514.68,204.72,204.71,212.48]
["binance-futures","SOLUSDT",1756512044429,514.92,204.72,204.71,212.48]
["binance-futures","SOLUSDT",1756512044474,514.95,204.72,204.71,212.48]
["binance-futures","SOLUSDT",1756512044590,514.95,204.72,204.71,216.48]
["binance-futures","SOLUSDT",1756512044701,514.98,204.72,204.71,216.51]
["binance-futures","SOLUSDT",1756512044771,500.33,204.72,204.71,216.59]
["binance-futures","SOLUSDT",1756512044813,500.28,204.72,204.71,216.59]
["binance-futures","SOLUSDT",1756512044879,499.75,204.72,204.71,216.59]
["binance-futures","SOLUSDT",1756512044933,498.36,204.72,204.71,216.59]
["binance-futures","SOLUSDT",1756512044972,498.26,204.72,204.71,161.09]
["binance-futures","SOLUSDT",1756512045099,498.35,204.72,204.71,151.05]
["binance-futures","SOLUSDT",1756512045140,502.43,204.72,204.71,151.05]
["binance-futures","SOLUSDT",1756512045201,498.35,204.72,204.71,151.09]
["binance-futures","SOLUSDT",1756512045249,498.0,204.72,204.71,151.17]
["binance-futures","SOLUSDT",1756512045385,449.16,204.72,204.71,156.1]
["binance-futures","SOLUSDT",1756512045461,449.16,204.72,204.71,151.27]
["binance-futures","SOLUSDT",1756512045511,449.56,204.72,204.71,233.6]
["binance-futures","SOLUSDT",1756512045585,449.56,204.72,204.71,251.49]
["binance-futures","SOLUSDT",1756512045650,294.78,204.72,204.71,586.41]
["binance-futures","SOLUSDT",1756512045701,294.78,204.72,204.71,567.2]
["binance-futures","SOLUSDT",1756512045757,131.47,204.72,204.71,567.29]
["binance-futures","SOLUSDT",1756512045808,123.54,204.72,204.71,734.4]
["binance-futures","SOLUSDT",1756512045842,45.04,204.72,204.71,734.94]
["binance-futures","SOLUSDT",1756512045910,45.04,204.72,204.71,735.38]
["binance-futures","SOLUSDT",1756512046017,45.13,204.72,204.71,735.38]
["binance-futures","SOLUSDT",1756512046189,59.42,204.72,204.71,735.38]
["binance-futures","SOLUSDT",1756512046243,72.89,204.72,204.71,803.86]
["binance-futures","SOLUSDT",1756512046305,74.61,204.72,204.71,802.94]
["binance-futures","SOLUSDT",1756512046349,60.99,204.72,204.71,802.94]
["binance-futures","SOLUSDT",1756512046402,55.61,204.72,204.71,802.94]
["binance-futures","SOLUSDT",1756512046459,56.52,204.72,204.71,734.46]
["binance-futures","SOLUSDT",1756512046494,257.23,204.72,204.71,472.44]
["binance-futures","SOLUSDT",1756512046569,128.33,204.72,204.71,724.96]
["binance-futures","SOLUSDT",1756512046595,128.33,204.72,204.71,725.93]
["binance-futures","SOLUSDT",1756512046672,128.5,204.72,204.71,726.69]
["binance-futures","SOLUSDT",1756512046725,128.5,204.72,204.71,735.91]
["binance-futures","SOLUSDT",1756512046769,128.5,204.72,204.71,726.15]
["binance-futures","SOLUSDT",1756512046824,128.79,204.72,204.71,725.42]
["binance-futures","SOLUSDT",1756512046885,128.79,204.72,204.71,694.87]
["binance-futures","SOLUSDT",1756512046958,26.25,204.72,204.71,769.23]
["binance-futures","SOLUSDT",1756512047011,26.4,204.72,204.71,700.75]
["binance-futures","SOLUSDT",1756512047034,26.47,204.72,204.71,700.75]
["binance-futures","SOLUSDT",1756512047149,33.49,204.72,204.71,696.83]
["binance-futures","SOLUSDT",1756512047225,235.55,204.72,204.71,696.83]
["binance-futures","SOLUSDT",1756512047275,613.68,204.72,204.71,127.43]
["binance-futures","SOLUSDT",1756512047329,706.15,204.72,204.71,127.24]
["binance-futures","SOLUSDT",1756512047381,1568.47,204.71,204.7,597.74]
["binance-futures","SOLUSDT",1756512047429,1480.85,204.71,204.7,579.83]
["binance-futures","SOLUSDT",1756512047477,1459.75,204.71,204.7,627.99]
["binance-futures","SOLUSDT",1756512047536,938.99,204.71,204.7,627.99]
["binance-futures","SOLUSDT",1756512047582,671.12,204.71,204.7,662.56]
["binance-futures","SOLUSDT",1756512047645,20.22,204.72,204.71,1872.99]
["binance-futures","SOLUSDT",1756512047695,393.21,204.74,204.73,1180.87]
["binance-futures","SOLUSDT",1756512047747,262.38,204.75,204.74,1822.69]
["binance-futures","SOLUSDT",1756512047798,260.38,204.75,204.74,1475.74]
["binance-futures","SOLUSDT",1756512047848,218.19,204.75,204.74,1392.8]
["binance-futures","SOLUSDT",1756512047900,203.63,204.75,204.74,1461.32]
["binance-futures","SOLUSDT",1756512048004,260.49,204.75,204.74,1291.86]
["binance-futures","SOLUSDT",1756512048055,309.89,204.75,204.74,1157.61]
["binance-futures","SOLUSDT",1756512048101,356.84,204.75,204.74,1076.93]
["binance-futures","SOLUSDT",1756512048211,355.18,204.75,204.74,1076.63]
["binance-futures","SOLUSDT",1756512048263,355.33,204.75,204.74,1076.63]
["binance-futures","SOLUSDT",1756512048307,308.58,204.75,204.74,1077.21]
["binance-futures","SOLUSDT",1756512048369,308.58,204.75,204.74,1092.67]
["binance-futures","SOLUSDT",1756512048423,331.2,204.75,204.74,1092.67]
["binance-futures","SOLUSDT",1756512048476,331.59,204.75,204.74,1092.67]
["binance-futures","SOLUSDT",1756512048585,331.59,204.75,204.74,1092.64]
["binance-futures","SOLUSDT",1756512048639,592.1,204.75,204.74,571.81]
["binance-futures","SOLUSDT",1756512048688,592.13,204.75,204.74,548.22]
["binance-futures","SOLUSDT",1756512048745,592.28,204.75,204.74,548.22]
["binance-futures","SOLUSDT",1756512048798,585.95,204.75,204.74,289.96]
["binance-futures","SOLUSDT",1756512048851,701.81,204.75,204.74,70.86]
["binance-futures","SOLUSDT",1756512048902,701.81,204.75,204.74,70.38]
["binance-futures","SOLUSDT",1756512048951,673.4,204.75,204.74,89.49]
["binance-futures","SOLUSDT",1756512048998,585.95,204.75,204.74,269.92]
["binance-futures","SOLUSDT",1756512049054,573.45,204.75,204.74,90.47]
["binance-futures","SOLUSDT",1756512049103,573.43,204.75,204.74,89.49]
["binance-futures","SOLUSDT",1756512049160,573.46,204.75,204.74,89.26]
["binance-futures","SOLUSDT",1756512049225,550.17,204.75,204.74,250.5]
["binance-futures","SOLUSDT",1756512049267,550.17,204.75,204.74,79.5]
["binance-futures","SOLUSDT",1756512049342,550.17,204.75,204.74,83.33]
["binance-futures","SOLUSDT",1756512049364,549.93,204.75,204.74,83.33]
["binance-futures","SOLUSDT",1756512049440,549.96,204.75,204.74,244.64]
["binance-futures","SOLUSDT",1756512049498,549.96,204.75,204.74,263.76]
["binance-futures","SOLUSDT",1756512049549,301.95,204.75,204.74,373.69]
["binance-futures","SOLUSDT",1756512049605,68.88,204.75,204.74,791.62]
["binance-futures","SOLUSDT",1756512049656,11.95,204.76,204.75,1205.4]
["binance-futures","SOLUSDT",1756512049707,262.82,204.77,204.76,605.91]
["binance-futures","SOLUSDT",1756512049759,248.11,204.77,204.76,740.73]
["binance-futures","SOLUSDT",1756512049861,158.3,204.77,204.76,809.84]
["binance-futures","SOLUSDT",1756512049914,221.71,204.77,204.76,809.9]
["binance-futures","SOLUSDT",1756512049966,187.65,204.77,204.76,606.35]
["binance-futures","SOLUSDT",1756512050014,556.41,204.77,204.76,364.31]
["binance-futures","SOLUSDT",1756512050061,684.99,204.77,204.76,30.78]
["binance-futures","SOLUSDT",1756512050118,671.28,204.77,204.76,53.51]
["binance-futures","SOLUSDT",1756512050171,671.32,204.77,204.76,22.97]
["binance-futures","SOLUSDT",1756512050215,671.35,204.77,204.76,52.19]
["binance-futures","SOLUSDT",1756512050297,583.9,204.77,204.76,248.07]
["binance-futures","SOLUSDT",1756512050345,584.39,204.77,204.76,53.12]
["binance-futures","SOLUSDT",1756512050401,586.42,204.77,204.76,98.58]
["binance-futures","SOLUSDT",1756512050449,604.3,204.77,204.76,294.34]
["binance-futures","SOLUSDT",1756512050499,608.71,204.77,204.76,294.27]
["binance-futures","SOLUSDT",1756512050553,600.64,204.77,204.76,294.36]
["binance-futures","SOLUSDT",1756512050650,600.54,204.77,204.76,295.36]
["binance-futures","SOLUSDT",1756512050713,1167.17,204.76,204.75,154.58]
["binance-futures","SOLUSDT",1756512050764,1253.27,204.76,204.75,409.57]
["binance-futures","SOLUSDT",1756512050815,641.29,204.76,204.75,409.71]
["binance-futures","SOLUSDT",1756512050866,362.98,204.76,204.75,596.66]
["binance-futures","SOLUSDT",1756512050918,74.76,204.76,204.75,791.26]
["binance-futures","SOLUSDT",1756512050972,106.94,204.76,204.75,791.06]
["binance-futures","SOLUSDT",1756512051067,85.93,204.76,204.75,791.06]
["binance-futures","SOLUSDT",1756512051113,87.89,204.76,204.75,791.06]
["binance-futures","SOLUSDT",1756512051191,249.59,204.76,204.75,791.06]
["binance-futures","SOLUSDT",1756512051227,250.4,204.76,204.75,619.43]
["binance-futures","SOLUSDT",1756512051295,284.97,204.76,204.75,485.18]
["binance-futures","SOLUSDT",1756512051347,285.06,204.76,204.75,486.34]
["binance-futures","SOLUSDT",1756512051511,285.54,204.76,204.75,486.34]
["binance-futures","SOLUSDT",1756512051563,285.73,204.76,204.75,525.63]
["binance-futures","SOLUSDT",1756512051617,285.68,204.76,204.75,526.63]
["binance-futures","SOLUSDT",1756512051666,285.71,204.76,204.75,526.63]
["binance-futures","SOLUSDT",1756512051719,284.98,204.76,204.75,526.25]
["binance-futures","SOLUSDT",1756512051778,284.59,204.76,204.75,660.5]
["binance-futures","SOLUSDT",1756512051832,284.59,204.76,204.75,526.25]
["binance-futures","SOLUSDT",1756512051967,284.59,204.76,204.75,507.13]
["binance-futures","SOLUSDT",1756512052078,235.7,204.76,204.75,507.13]
["binance-futures","SOLUSDT",1756512052132,20.17,204.76,204.75,714.81]
["binance-futures","SOLUSDT",1756512052178,70.95,204.76,204.75,642.41]
["binance-futures","SOLUSDT",1756512052225,272.94,204.76,204.75,641.38]
["binance-futures","SOLUSDT",1756512052275,264.96,204.76,204.75,641.44]
["binance-futures","SOLUSDT",1756512052359,265.52,204.76,204.75,640.89]
["binance-futures","SOLUSDT",1756512052444,267.2,204.76,204.75,640.92]
["binance-futures","SOLUSDT",1756512052508,267.2,204.76,204.75,649.65]
["binance-futures","SOLUSDT",1756512052676,325.94,204.76,204.75,427.89]
["binance-futures","SOLUSDT",1756512052724,317.61,204.76,204.75,427.89]
["binance-futures","SOLUSDT",1756512052799,189.5,204.76,204.75,713.4]
["binance-futures","SOLUSDT",1756512052856,190.23,204.76,204.75,491.4]
["binance-futures","SOLUSDT",1756512052896,190.23,204.76,204.75,626.23]
["binance-futures","SOLUSDT",1756512052968,189.06,204.76,204.75,626.23]
["binance-futures","SOLUSDT",1756512053023,189.06,204.76,204.75,625.74]
["binance-futures","SOLUSDT",1756512053078,189.15,204.76,204.75,625.74]
["binance-futures","SOLUSDT",1756512053151,204.78,204.76,204.75,626.03]
["binance-futures","SOLUSDT",1756512053201,206.34,204.76,204.75,626.03]
["binance-futures","SOLUSDT",1756512053255,270.48,204.76,204.75,491.44]
["binance-futures","SOLUSDT",1756512053308,270.27,204.76,204.75,427.37]
["binance-futures","SOLUSDT",1756512053359,270.46,204.76,204.75,427.37]
["binance-futures","SOLUSDT",1756512053468,270.46,204.76,204.75,427.86]
["binance-futures","SOLUSDT",1756512053512,270.46,204.76,204.75,426.12]
["binance-futures","SOLUSDT",1756512053583,271.16,204.76,204.75,426.46]
["binance-futures","SOLUSDT",1756512053637,271.16,204.76,204.75,426.54]
["binance-futures","SOLUSDT",1756512053673,271.16,204.76,204.75,426.48]
["binance-futures","SOLUSDT",1756512053760,271.16,204.76,204.75,442.13]
["binance-futures","SOLUSDT",1756512053868,248.53,204.76,204.75,460.47]
["binance-futures","SOLUSDT",1756512053932,248.53,204.76,204.75,423.01]
["binance-futures","SOLUSDT",1756512053983,248.68,204.76,204.75,423.01]
["binance-futures","SOLUSDT",1756512054061,213.92,204.76,204.75,490.37]
["binance-futures","SOLUSDT",1756512054106,240.56,204.76,204.75,623.45]
["binance-futures","SOLUSDT",1756512054159,239.97,204.76,204.75,623.45]
["binance-futures","SOLUSDT",1756512054276,161.13,204.76,204.75,691.93]
["binance-futures","SOLUSDT",1756512054302,161.3,204.76,204.75,623.45]
["binance-futures","SOLUSDT",1756512054446,161.3,204.76,204.75,604.32]
["binance-futures","SOLUSDT",1756512054500,161.7,204.76,204.75,604.32]
["binance-futures","SOLUSDT",1756512054572,123.75,204.76,204.75,701.65]
["binance-futures","SOLUSDT",1756512054615,158.32,204.76,204.75,594.11]
["binance-futures","SOLUSDT",1756512054677,195.51,204.76,204.75,412.5]
["binance-futures","SOLUSDT",1756512054745,190.51,204.76,204.75,477.78]
["binance-futures","SOLUSDT",1756512054802,206.39,204.76,204.75,412.5]
["binance-futures","SOLUSDT",1756512054842,295.86,204.76,204.75,311.57]
["binance-futures","SOLUSDT",1756512054958,442.67,204.76,204.75,311.57]
["binance-futures","SOLUSDT",1756512055056,442.7,204.76,204.75,311.57]
["binance-futures","SOLUSDT",1756512055090,442.76,204.76,204.75,311.55]
["binance-futures","SOLUSDT",1756512055169,442.96,204.76,204.75,311.55]
["binance-futures","SOLUSDT",1756512055214,442.96,204.76,204.75,311.59]
["binance-futures","SOLUSDT",1756512055274,626.2,204.74,204.73,206.21]
["binance-futures","SOLUSDT",1756512055325,1405.43,204.74,204.73,269.12]
["binance-futures","SOLUSDT",1756512055376,913.81,204.73,204.72,368.05]
["binance-futures","SOLUSDT",1756512055427,929.44,204.73,204.72,368.05]
["binance-futures","SOLUSDT",1756512055532,929.44,204.73,204.72,400.56]
["binance-futures","SOLUSDT",1756512055585,105.54,204.73,204.72,831.12]
["binance-futures","SOLUSDT",1756512055632,40.86,204.73,204.72,946.72]
["binance-futures","SOLUSDT",1756512055685,40.95,204.73,204.72,946.59]
["binance-futures","SOLUSDT",1756512055741,53.65,204.73,204.72,946.59]
["binance-futures","SOLUSDT",1756512055799,28.7,204.73,204.72,945.8]
["binance-futures","SOLUSDT",1756512055856,270.76,204.73,204.72,881.73]
["binance-futures","SOLUSDT",1756512055901,278.85,204.73,204.72,862.12]
["binance-futures","SOLUSDT",1756512055958,279.62,204.73,204.72,862.12]
["binance-futures","SOLUSDT",1756512056020,436.26,204.73,204.72,862.12]
["binance-futures","SOLUSDT",1756512056070,416.83,204.73,204.72,862.12]
["binance-futures","SOLUSDT",1756512056101,429.33,204.73,204.72,862.12]
["binance-futures","SOLUSDT",1756512056194,761.63,204.73,204.72,322.68]
["binance-futures","SOLUSDT",1756512056243,570.44,204.73,204.72,298.44]
["binance-futures","SOLUSDT",1756512056294,570.53,204.73,204.72,298.53]
["binance-futures","SOLUSDT",1756512056349,570.53,204.73,204.72,313.99]
["binance-futures","SOLUSDT",1756512056387,577.84,204.73,204.72,313.99]
["binance-futures","SOLUSDT",1756512056452,578.0,204.73,204.72,313.99]
["binance-futures","SOLUSDT",1756512056498,578.27,204.73,204.72,337.72]
["binance-futures","SOLUSDT",1756512056555,577.74,204.73,204.72,342.61]
["binance-futures","SOLUSDT",1756512056598,577.74,204.73,204.72,295.29]
["binance-futures","SOLUSDT",1756512056654,577.74,204.73,204.72,296.29]
["binance-futures","SOLUSDT",1756512056713,578.77,204.73,204.72,296.29]
["binance-futures","SOLUSDT",1756512056802,578.77,204.73,204.72,296.37]
["binance-futures","SOLUSDT",1756512056939,579.02,204.73,204.72,296.29]
["binance-futures","SOLUSDT",1756512056971,579.02,204.73,204.72,296.37]
["binance-futures","SOLUSDT",1756512057105,579.12,204.73,204.72,296.37]
["binance-futures","SOLUSDT",1756512057165,579.52,204.73,204.72,296.37]
["binance-futures","SOLUSDT",1756512057218,579.52,204.73,204.72,296.25]
["binance-futures","SOLUSDT",1756512057270,578.49,204.73,204.72,291.45]
["binance-futures","SOLUSDT",1756512057374,294.72,204.73,204.72,743.81]
["binance-futures","SOLUSDT",1756512057497,209.37,204.73,204.72,921.36]
["binance-futures","SOLUSDT",1756512057545,221.72,204.73,204.72,799.99]
["binance-futures","SOLUSDT",1756512057625,221.76,204.73,204.72,794.89]
["binance-futures","SOLUSDT",1756512057700,280.6,204.73,204.72,726.04]
["binance-futures","SOLUSDT",1756512057760,292.03,204.73,204.72,726.04]
["binance-futures","SOLUSDT",1756512057810,286.7,204.73,204.72,726.04]
["binance-futures","SOLUSDT",1756512057897,288.18,204.73,204.72,726.04]
["binance-futures","SOLUSDT",1756512057973,537.94,204.73,204.72,590.95]
["binance-futures","SOLUSDT",1756512058036,537.94,204.73,204.72,401.56]
["binance-futures","SOLUSDT",1756512058095,538.18,204.73,204.72,401.56]
["binance-futures","SOLUSDT",1756512058147,538.37,204.73,204.72,340.65]
["binance-futures","SOLUSDT",1756512058225,538.37,204.73,204.72,340.73]
["binance-futures","SOLUSDT",1756512058392,538.98,204.73,204.72,344.08]
["binance-futures","SOLUSDT",1756512058488,535.15,204.73,204.72,340.77]
["binance-futures","SOLUSDT",1756512058553,345.21,204.73,204.72,731.33]
["binance-futures","SOLUSDT",1756512058597,208.46,204.73,204.72,732.36]
["binance-futures","SOLUSDT",1756512058650,244.18,204.73,204.72,763.95]
["binance-futures","SOLUSDT",1756512058714,297.34,204.73,204.72,698.76]
["binance-futures","SOLUSDT",1756512058757,247.55,204.73,204.72,698.76]
["binance-futures","SOLUSDT",1756512058815,86.24,204.73,204.72,768.22]
["binance-futures","SOLUSDT",1756512058865,138.23,204.73,204.72,700.22]
["binance-futures","SOLUSDT",1756512058922,138.41,204.73,204.72,700.22]
["binance-futures","SOLUSDT",1756512058986,137.8,204.73,204.72,700.22]
["binance-futures","SOLUSDT",1756512059099,139.56,204.73,204.72,700.22]
["binance-futures","SOLUSDT",1756512059260,127.06,204.73,204.72,700.22]
["binance-futures","SOLUSDT",1756512059314,127.48,204.73,204.72,700.22]
["binance-futures","SOLUSDT",1756512059363,127.6,204.73,204.72,700.22]
["binance-futures","SOLUSDT",1756512059475,153.82,204.73,204.72,700.13]
["binance-futures","SOLUSDT",1756512059525,154.01,204.73,204.72,700.18]
["binance-futures","SOLUSDT",1756512059559,154.69,204.73,204.72,700.18]
["binance-futures","SOLUSDT",1756512059623,154.69,204.73,204.72,698.01]
["binance-futures","SOLUSDT",1756512059672,153.29,204.73,204.72,698.01]
["binance-futures","SOLUSDT",1756512059794,149.95,204.73,204.72,698.01]
["binance-futures","SOLUSDT",1756512059889,150.02,204.73,204.72,698.01]
["binance-futures","SOLUSDT",1756512059941,149.84,204.73,204.72,698.01]
["binance-futures","SOLUSDT",1756512060053,150.94,204.73,204.72,698.01]
["binance-futures","SOLUSDT",1756512060103,150.7,204.73,204.72,697.01]
["binance-futures","SOLUSDT",1756512060153,150.02,204.73,204.72,697.01]
["binance-futures","SOLUSDT",1756512060194,150.02,204.73,204.72,718.38]
["binance-futures","SOLUSDT",1756512060260,98.03,204.73,204.72,786.86]
["binance-futures","SOLUSDT",1756512060323,85.54,204.73,204.72,813.09]
["binance-futures","SOLUSDT",1756512060372,79.44,204.73,204.72,785.48]
["binance-futures","SOLUSDT",1756512060428,103.44,204.74,204.73,1449.21]
["binance-futures","SOLUSDT",1756512060479,88.02,204.74,204.73,1386.86]
["binance-futures","SOLUSDT",1756512060530,35.28,204.75,204.74,1800.47]
["binance-futures","SOLUSDT",1756512060581,428.27,204.76,204.75,1093.5]
["binance-futures","SOLUSDT",1756512060630,456.12,204.76,204.75,997.04]
["binance-futures","SOLUSDT",1756512060682,456.12,204.76,204.75,880.44]
["binance-futures","SOLUSDT",1756512060731,468.38,204.76,204.75,703.87]
["binance-futures","SOLUSDT",1756512060785,481.43,204.76,204.75,703.87]
["binance-futures","SOLUSDT",1756512060836,482.81,204.76,204.75,566.38]
["binance-futures","SOLUSDT",1756512060887,493.63,204.76,204.75,570.37]
["binance-futures","SOLUSDT",1756512060941,504.82,204.76,204.75,290.18]
["binance-futures","SOLUSDT",1756512060993,493.66,204.76,204.75,290.21]
["binance-futures","SOLUSDT",1756512061044,481.23,204.76,204.75,306.39]
["binance-futures","SOLUSDT",1756512061096,481.35,204.76,204.75,306.39]
["binance-futures","SOLUSDT",1756512061150,472.13,204.76,204.75,306.39]
["binance-futures","SOLUSDT",1756512061202,472.13,204.76,204.75,307.22]
["binance-futures","SOLUSDT",1756512061253,483.84,204.76,204.75,477.62]
["binance-futures","SOLUSDT",1756512061359,339.08,204.76,204.75,486.01]
["binance-futures","SOLUSDT",1756512061405,339.08,204.76,204.75,486.4]
["binance-futures","SOLUSDT",1756512061463,311.32,204.76,204.75,486.4]
["binance-futures","SOLUSDT",1756512061516,320.55,204.76,204.75,492.79]
["binance-futures","SOLUSDT",1756512061683,320.31,204.76,204.75,492.79]
["binance-futures","SOLUSDT",1756512061737,484.22,204.76,204.75,484.4]
["binance-futures","SOLUSDT",1756512061783,484.46,204.76,204.75,484.4]
["binance-futures","SOLUSDT",1756512061933,484.38,204.76,204.75,484.4]
["binance-futures","SOLUSDT",1756512062001,484.87,204.76,204.75,484.4]
["binance-futures","SOLUSDT",1756512062160,488.21,204.76,204.75,484.43]
["binance-futures","SOLUSDT",1756512062264,488.21,204.76,204.75,485.21]
["binance-futures","SOLUSDT",1756512062312,513.4,204.76,204.75,485.21]
["binance-futures","SOLUSDT",1756512062366,513.24,204.76,204.75,485.21]
["binance-futures","SOLUSDT",1756512062475,513.89,204.76,204.75,485.26]
["binance-futures","SOLUSDT",1756512062590,513.4,204.76,204.75,87.0]
["binance-futures","SOLUSDT",1756512062641,513.43,204.76,204.75,90.67]
["binance-futures","SOLUSDT",1756512062693,513.91,204.76,204.75,90.67]
["binance-futures","SOLUSDT",1756512062751,1514.02,204.74,204.73,3.5]
["binance-futures","SOLUSDT",1756512062802,1399.17,204.73,204.72,295.15]
["binance-futures","SOLUSDT",1756512062851,1382.57,204.73,204.72,295.24]
["binance-futures","SOLUSDT",1756512062901,1367.92,204.73,204.72,329.96]
["binance-futures","SOLUSDT",1756512062956,1367.92,204.73,204.72,329.7]
["binance-futures","SOLUSDT",1756512063057,793.66,204.73,204.72,483.69]
["binance-futures","SOLUSDT",1756512063114,606.3,204.73,204.72,618.09]
["binance-futures","SOLUSDT",1756512063162,85.25,204.73,204.72,803.4]
["binance-futures","SOLUSDT",1756512063219,259.03,204.73,204.72,805.24]
["binance-futures","SOLUSDT",1756512063266,314.23,204.73,204.72,735.86]
["binance-futures","SOLUSDT",1756512063324,141.89,204.73,204.72,736.89]
["binance-futures","SOLUSDT",1756512063375,90.34,204.73,204.72,805.3]
["binance-futures","SOLUSDT",1756512063428,74.65,204.74,204.73,1351.07]
["binance-futures","SOLUSDT",1756512063478,162.62,204.75,204.74,1246.7]
["binance-futures","SOLUSDT",1756512063529,357.88,204.76,204.75,1391.52]
["binance-futures","SOLUSDT",1756512063583,383.6,204.76,204.75,1298.37]
["binance-futures","SOLUSDT",1756512063633,381.54,204.76,204.75,1289.6]
["binance-futures","SOLUSDT",1756512063683,365.76,204.76,204.75,1289.94]
["binance-futures","SOLUSDT",1756512063736,365.76,204.76,204.75,1217.54]
["binance-futures","SOLUSDT",1756512063790,356.8,204.76,204.75,1211.12]
["binance-futures","SOLUSDT",1756512063841,354.83,204.76,204.75,1191.7]
["binance-futures","SOLUSDT",1756512063895,354.83,204.76,204.75,1243.65]
["binance-futures","SOLUSDT",1756512063989,200.66,204.76,204.75,1313.16]
["binance-futures","SOLUSDT",1756512064051,196.32,204.76,204.75,1313.23]
["binance-futures","SOLUSDT",1756512064101,147.56,204.76,204.75,1312.24]
["binance-futures","SOLUSDT",1756512064134,147.72,204.76,204.75,1310.7]
["binance-futures","SOLUSDT",1756512064203,168.71,204.76,204.75,1444.97]
["binance-futures","SOLUSDT",1756512064255,423.43,204.76,204.75,1088.72]
["binance-futures","SOLUSDT",1756512064307,544.75,204.76,204.75,958.19]
["binance-futures","SOLUSDT",1756512064350,544.9,204.76,204.75,958.19]
["binance-futures","SOLUSDT",1756512064410,544.9,204.76,204.75,973.58]
["binance-futures","SOLUSDT",1756512064458,574.92,204.76,204.75,973.58]
["binance-futures","SOLUSDT",1756512064508,575.49,204.76,204.75,988.17]
["binance-futures","SOLUSDT",1756512064566,426.25,204.76,204.75,1122.41]
["binance-futures","SOLUSDT",1756512064621,426.25,204.76,204.75,1123.39]
["binance-futures","SOLUSDT",1756512064739,426.33,204.76,204.75,1108.0]
["binance-futures","SOLUSDT",1756512064794,413.83,204.76,204.75,1108.14]
["binance-futures","SOLUSDT",1756512064840,405.16,204.76,204.75,1108.14]
["binance-futures","SOLUSDT",1756512064900,415.81,204.76,204.75,1108.14]
["binance-futures","SOLUSDT",1756512065013,415.81,204.76,204.75,973.9]
["binance-futures","SOLUSDT",1756512065063,548.73,204.76,204.75,973.9]
["binance-futures","SOLUSDT",1756512065116,510.8,204.76,204.75,973.9]
["binance-futures","SOLUSDT",1756512065316,510.93,204.76,204.75,971.53]
["binance-futures","SOLUSDT",1756512065372,505.6,204.76,204.75,971.64]
["binance-futures","SOLUSDT",1756512065477,506.13,204.76,204.75,971.64]
["binance-futures","SOLUSDT",1756512065530,504.01,204.76,204.75,971.64]
["binance-futures","SOLUSDT",1756512065634,504.05,204.76,204.75,969.21]
["binance-futures","SOLUSDT",1756512065692,504.14,204.76,204.75,969.21]
["binance-futures","SOLUSDT",1756512065797,504.14,204.76,204.75,1103.48]
["binance-futures","SOLUSDT",1756512065911,504.01,204.76,204.75,1103.48]
["binance-futures","SOLUSDT",1756512066017,530.05,204.76,204.75,682.92]
["binance-futures","SOLUSDT",1756512066071,515.41,204.76,204.75,667.26]
["binance-futures","SOLUSDT",1756512066123,497.95,204.76,204.75,790.53]
["binance-futures","SOLUSDT",1756512066169,220.82,204.76,204.75,1074.74]
["binance-futures","SOLUSDT",1756512066222,220.83,204.76,204.75,1073.35]
["binance-futures","SOLUSDT",1756512066282,176.58,204.76,204.75,1073.35]
["binance-futures","SOLUSDT",1756512066338,176.58,204.76,204.75,1074.82]
["binance-futures","SOLUSDT",1756512066396,176.58,204.76,204.75,1074.19]
["binance-futures","SOLUSDT",1756512066437,176.58,204.76,204.75,1074.79]
["binance-futures","SOLUSDT",1756512066512,175.71,204.76,204.75,1074.79]
["binance-futures","SOLUSDT",1756512066716,175.68,204.76,204.75,1006.31]
["binance-futures","SOLUSDT",1756512066781,210.25,204.76,204.75,871.58]
["binance-futures","SOLUSDT",1756512066814,354.68,204.76,204.75,870.6]
["binance-futures","SOLUSDT",1756512066921,370.0,204.76,204.75,870.6]
["binance-futures","SOLUSDT",1756512067126,412.45,204.76,204.75,870.6]
["binance-futures","SOLUSDT",1756512067167,369.87,204.76,204.75,870.6]
["binance-futures","SOLUSDT",1756512067203,369.74,204.76,204.75,880.65]
["binance-futures","SOLUSDT",1756512067335,382.24,204.76,204.75,878.65]
["binance-futures","SOLUSDT",1756512067446,629.24,204.76,204.75,326.5]
["binance-futures","SOLUSDT",1756512067497,711.68,204.76,204.75,115.41]
["binance-futures","SOLUSDT",1756512067551,626.55,204.76,204.75,125.22]
["binance-futures","SOLUSDT",1756512067601,515.58,204.76,204.75,321.1]
["binance-futures","SOLUSDT",1756512067657,515.58,204.76,204.75,509.8]
["binance-futures","SOLUSDT",1756512067701,515.73,204.76,204.75,509.8]
["binance-futures","SOLUSDT",1756512067760,515.95,204.76,204.75,509.8]
["binance-futures","SOLUSDT",1756512067813,433.66,204.76,204.75,644.08]
["binance-futures","SOLUSDT",1756512067860,433.74,204.76,204.75,644.08]
["binance-futures","SOLUSDT",1756512067915,433.74,204.76,204.75,644.02]
["binance-futures","SOLUSDT",1756512067961,433.77,204.76,204.75,646.73]
["binance-futures","SOLUSDT",1756512068041,434.65,204.76,204.75,655.14]
["binance-futures","SOLUSDT",1756512068107,169.44,204.76,204.75,720.89]
["binance-futures","SOLUSDT",1756512068170,169.44,204.76,204.75,651.4]
["binance-futures","SOLUSDT",1756512068221,169.44,204.76,204.75,650.26]
["binance-futures","SOLUSDT",1756512068316,194.23,204.76,204.75,650.26]
["binance-futures","SOLUSDT",1756512068372,193.68,204.76,204.75,649.51]
["binance-futures","SOLUSDT",1756512068429,193.92,204.76,204.75,649.51]
["binance-futures","SOLUSDT",1756512068493,117.04,204.76,204.75,704.4]
["binance-futures","SOLUSDT",1756512068545,117.04,204.76,204.75,704.94]
["binance-futures","SOLUSDT",1756512068599,312.83,204.76,204.75,635.43]
["binance-futures","SOLUSDT",1756512068653,432.92,204.76,204.75,595.34]
["binance-futures","SOLUSDT",1756512068705,432.92,204.76,204.75,589.43]
["binance-futures","SOLUSDT",1756512068759,432.92,204.76,204.75,588.0]
["binance-futures","SOLUSDT",1756512068808,448.54,204.76,204.75,589.64]
["binance-futures","SOLUSDT",1756512068863,448.54,204.76,204.75,589.62]
["binance-futures","SOLUSDT",1756512068915,448.88,204.76,204.75,589.62]
["binance-futures","SOLUSDT",1756512068970,448.88,204.76,204.75,589.77]
["binance-futures","SOLUSDT",1756512069034,237.62,204.76,204.75,875.78]
["binance-futures","SOLUSDT",1756512069087,237.52,204.76,204.75,807.6]
["binance-futures","SOLUSDT",1756512069138,253.14,204.76,204.75,812.85]
["binance-futures","SOLUSDT",1756512069183,188.68,204.76,204.75,915.62]
["binance-futures","SOLUSDT",1756512069235,204.31,204.76,204.75,910.37]
["binance-futures","SOLUSDT",1756512069289,204.26,204.76,204.75,882.4]
["binance-futures","SOLUSDT",1756512069393,203.26,204.76,204.75,884.53]
["binance-futures","SOLUSDT",1756512069452,202.5,204.76,204.75,884.53]
["binance-futures","SOLUSDT",1756512069512,237.29,204.76,204.75,809.78]
["binance-futures","SOLUSDT",1756512069565,510.35,204.76,204.75,607.0]
["binance-futures","SOLUSDT",1756512069615,548.42,204.76,204.75,507.93]
["binance-futures","SOLUSDT",1756512069667,538.31,204.76,204.75,493.08]
["binance-futures","SOLUSDT",1756512069718,538.31,204.76,204.75,493.05]
["binance-futures","SOLUSDT",1756512069770,540.42,204.76,204.75,177.04]
["binance-futures","SOLUSDT",1756512069821,1580.83,204.72,204.71,250.17]
["binance-futures","SOLUSDT",1756512069873,1341.64,204.72,204.71,448.44]
["binance-futures","SOLUSDT",1756512069918,1329.14,204.72,204.71,427.57]
["binance-futures","SOLUSDT",1756512069972,980.02,204.72,204.71,427.33]
["binance-futures","SOLUSDT",1756512070047,980.95,204.72,204.71,427.33]
["binance-futures","SOLUSDT",1756512070131,980.92,204.72,204.71,427.36]
["binance-futures","SOLUSDT",1756512070183,981.08,204.72,204.71,276.98]
["binance-futures","SOLUSDT",1756512070246,1008.58,204.72,204.71,298.23]
["binance-futures","SOLUSDT",1756512070297,1008.58,204.72,204.71,298.6]
["binance-futures","SOLUSDT",1756512070462,1007.85,204.72,204.71,298.6]
["binance-futures","SOLUSDT",1756512070515,1008.56,204.72,204.71,313.85]
["binance-futures","SOLUSDT",1756512070566,1008.86,204.72,204.71,413.85]
["binance-futures","SOLUSDT",1756512070638,1018.09,204.72,204.71,414.85]
["binance-futures","SOLUSDT",1756512070690,1018.09,204.72,204.71,418.92]
["binance-futures","SOLUSDT",1756512070741,1020.7,204.72,204.71,467.18]
["binance-futures","SOLUSDT",1756512070801,1022.02,204.72,204.71,467.45]
["binance-futures","SOLUSDT",1756512070901,1020.69,204.72,204.71,467.45]
["binance-futures","SOLUSDT",1756512070960,1020.77,204.72,204.71,467.48]
["binance-futures","SOLUSDT",1756512071011,467.05,204.72,204.71,681.5]
["binance-futures","SOLUSDT",1756512071062,467.75,204.72,204.71,722.91]
["binance-futures","SOLUSDT",1756512071109,255.53,204.72,204.71,826.64]
["binance-futures","SOLUSDT",1756512071204,255.53,204.72,204.71,723.43]
["binance-futures","SOLUSDT",1756512071271,255.67,204.72,204.71,872.37]
["binance-futures","SOLUSDT",1756512071314,255.9,204.72,204.71,803.89]
["binance-futures","SOLUSDT",1756512071370,255.9,204.72,204.71,798.64]
["binance-futures","SOLUSDT",1756512071441,271.53,204.72,204.71,798.64]
["binance-futures","SOLUSDT",1756512071490,272.27,204.72,204.71,798.64]
["binance-futures","SOLUSDT",1756512071545,272.27,204.72,204.71,798.1]
["binance-futures","SOLUSDT",1756512071682,272.27,204.72,204.71,758.0]
["binance-futures","SOLUSDT",1756512071751,487.44,204.72,204.71,757.86]
["binance-futures","SOLUSDT",1756512071812,480.35,204.72,204.71,630.93]
["binance-futures","SOLUSDT",1756512071863,455.3,204.72,204.71,454.93]
["binance-futures","SOLUSDT",1756512071915,455.12,204.72,204.71,668.66]
["binance-futures","SOLUSDT",1756512071969,454.12,204.72,204.71,665.2]
["binance-futures","SOLUSDT",1756512072018,454.1,204.72,204.71,665.2]
["binance-futures","SOLUSDT",1756512072059,454.14,204.72,204.71,665.2]
["binance-futures","SOLUSDT",1756512072125,472.45,204.72,204.71,665.2]
["binance-futures","SOLUSDT",1756512072249,472.69,204.72,204.71,665.2]
["binance-futures","SOLUSDT",1756512072333,472.7,204.72,204.71,665.2]
["binance-futures","SOLUSDT",1756512072381,476.04,204.72,204.71,668.62]
["binance-futures","SOLUSDT",1756512072428,476.04,204.72,204.71,665.2]
["binance-futures","SOLUSDT",1756512072495,474.99,204.72,204.71,665.2]
["binance-futures","SOLUSDT",1756512072537,476.16,204.72,204.71,665.48]
["binance-futures","SOLUSDT",1756512072631,476.21,204.72,204.71,665.48]
["binance-futures","SOLUSDT",1756512072754,503.14,204.72,204.71,541.22]
["binance-futures","SOLUSDT",1756512072815,861.21,204.7,204.69,211.7]
["binance-futures","SOLUSDT",1756512072866,1695.21,204.69,204.68,16.51]
["binance-futures","SOLUSDT",1756512072916,1691.52,204.69,204.68,6.51]
["binance-futures","SOLUSDT",1756512072968,681.44,204.68,204.67,575.6]
["binance-futures","SOLUSDT",1756512073018,540.96,204.68,204.67,840.02]
["binance-futures","SOLUSDT",1756512073072,535.54,204.68,204.67,840.02]
["binance-futures","SOLUSDT",1756512073122,476.27,204.68,204.67,840.06]
["binance-futures","SOLUSDT",1756512073175,544.78,204.68,204.67,833.76]
["binance-futures","SOLUSDT",1756512073218,494.6,204.68,204.67,699.47]
["binance-futures","SOLUSDT",1756512073283,526.84,204.68,204.67,699.47]
["binance-futures","SOLUSDT",1756512073336,526.84,204.68,204.67,683.97]
["binance-futures","SOLUSDT",1756512073383,526.84,204.68,204.67,740.63]
["binance-futures","SOLUSDT",1756512073496,547.28,204.68,204.67,740.59]
["binance-futures","SOLUSDT",1756512073548,546.24,204.68,204.67,721.07]
["binance-futures","SOLUSDT",1756512073582,548.66,204.68,204.67,672.81]
["binance-futures","SOLUSDT",1756512073651,548.73,204.68,204.67,672.81]
["binance-futures","SOLUSDT",1756512073695,568.24,204.68,204.67,587.11]
["binance-futures","SOLUSDT",1756512073741,568.45,204.68,204.67,587.11]
["binance-futures","SOLUSDT",1756512073905,568.45,204.68,204.67,587.26]
["binance-futures","SOLUSDT",1756512074016,572.45,204.68,204.67,460.57]
["binance-futures","SOLUSDT",1756512074067,572.46,204.68,204.67,460.99]
["binance-futures","SOLUSDT",1756512074124,579.6,204.68,204.67,436.73]
["binance-futures","SOLUSDT",1756512074170,473.17,204.68,204.67,519.56]
["binance-futures","SOLUSDT",1756512074222,462.67,204.68,204.67,540.6]
["binance-futures","SOLUSDT",1756512074283,568.07,204.68,204.67,540.6]
["binance-futures","SOLUSDT",1756512074334,561.76,204.68,204.67,540.6]
["binance-futures","SOLUSDT",1756512074374,562.28,204.68,204.67,540.6]
["binance-futures","SOLUSDT",1756512074440,562.28,204.68,204.67,530.74]
["binance-futures","SOLUSDT",1756512074490,562.31,204.68,204.67,530.74]
["binance-futures","SOLUSDT",1756512074551,462.65,204.68,204.67,530.74]
["binance-futures","SOLUSDT",1756512074603,602.44,204.68,204.67,530.77]
["binance-futures","SOLUSDT",1756512074649,602.48,204.68,204.67,530.93]
["binance-futures","SOLUSDT",1756512074768,587.82,204.68,204.67,530.93]
["binance-futures","SOLUSDT",1756512074814,587.82,204.68,204.67,546.28]
["binance-futures","SOLUSDT",1756512074864,603.19,204.68,204.67,530.93]
["binance-futures","SOLUSDT",1756512074919,612.43,204.68,204.67,530.93]
["binance-futures","SOLUSDT",1756512074962,612.52,204.68,204.67,546.28]
["binance-futures","SOLUSDT",1756512075078,634.35,204.68,204.67,541.36]
["binance-futures","SOLUSDT",1756512075134,634.35,204.68,204.67,526.01]
["binance-futures","SOLUSDT",1756512075172,634.73,204.68,204.67,526.01]
["binance-futures","SOLUSDT",1756512075238,634.73,204.68,204.67,515.88]
["binance-futures","SOLUSDT",1756512075278,634.73,204.68,204.67,513.64]
["binance-futures","SOLUSDT",1756512075332,642.06,204.68,204.67,513.61]
["binance-futures","SOLUSDT",1756512075392,644.04,204.68,204.67,430.7]
["binance-futures","SOLUSDT",1756512075432,644.24,204.68,204.67,558.64]
["binance-futures","SOLUSDT",1756512075498,692.63,204.68,204.67,558.64]
["binance-futures","SOLUSDT",1756512075550,663.22,204.68,204.67,469.85]
["binance-futures","SOLUSDT",1756512075601,712.5,204.68,204.67,464.94]
["binance-futures","SOLUSDT",1756512075649,741.0,204.68,204.67,464.94]
["binance-futures","SOLUSDT",1756512075759,741.67,204.68,204.67,460.86]
["binance-futures","SOLUSDT",1756512075803,741.48,204.68,204.67,460.86]
["binance-futures","SOLUSDT",1756512075847,741.48,204.68,204.67,460.72]
["binance-futures","SOLUSDT",1756512075949,741.63,204.68,204.67,460.72]
["binance-futures","SOLUSDT",1756512076068,742.38,204.68,204.67,440.72]
["binance-futures","SOLUSDT",1756512076125,742.29,204.68,204.67,440.72]
["binance-futures","SOLUSDT",1756512076181,1591.16,204.67,204.66,214.66]
["binance-futures","SOLUSDT",1756512076232,1727.86,204.66,204.65,242.77]
["binance-futures","SOLUSDT",1756512076283,1754.0,204.66,204.65,242.86]
["binance-futures","SOLUSDT",1756512076334,1556.78,204.66,204.65,30.74]
["binance-futures","SOLUSDT",1756512076385,853.44,204.65,204.64,435.1]
["binance-futures","SOLUSDT",1756512076436,862.01,204.65,204.64,238.92]
["binance-futures","SOLUSDT",1756512076482,880.4,204.65,204.64,317.93]
["binance-futures","SOLUSDT",1756512076533,880.4,204.65,204.64,336.46]
["binance-futures","SOLUSDT",1756512076595,880.76,204.65,204.64,336.46]
["binance-futures","SOLUSDT",1756512076642,899.35,204.65,204.64,336.46]
["binance-futures","SOLUSDT",1756512076747,899.51,204.65,204.64,336.56]
["binance-futures","SOLUSDT",1756512076798,901.62,204.65,204.64,336.56]
["binance-futures","SOLUSDT",1756512076853,921.13,204.65,204.64,336.56]
["binance-futures","SOLUSDT",1756512077012,921.13,204.65,204.64,336.45]
["binance-futures","SOLUSDT",1756512077064,921.33,204.65,204.64,424.93]
["binance-futures","SOLUSDT",1756512077117,888.9,204.65,204.64,425.07]
["binance-futures","SOLUSDT",1756512077169,555.84,204.65,204.64,678.5]
["binance-futures","SOLUSDT",1756512077222,529.31,204.65,204.64,659.38]
["binance-futures","SOLUSDT",1756512077273,529.31,204.65,204.64,425.27]
["binance-futures","SOLUSDT",1756512077328,572.24,204.65,204.64,425.51]
["binance-futures","SOLUSDT",1756512077381,563.77,204.65,204.64,425.51]
["binance-futures","SOLUSDT",1756512077433,563.53,204.65,204.64,425.51]
["binance-futures","SOLUSDT",1756512077487,566.34,204.65,204.64,525.51]
["binance-futures","SOLUSDT",1756512077548,566.58,204.65,204.64,525.51]
["binance-futures","SOLUSDT",1756512077759,478.33,204.65,204.64,598.09]
["binance-futures","SOLUSDT",1756512077810,230.8,204.65,204.64,565.68]
["binance-futures","SOLUSDT",1756512077863,232.73,204.65,204.64,565.67]
["binance-futures","SOLUSDT",1756512077914,217.31,204.65,204.64,784.29]
["binance-futures","SOLUSDT",1756512077961,217.37,204.65,204.64,784.83]
["binance-futures","SOLUSDT",1756512078059,229.87,204.65,204.64,784.61]
["binance-futures","SOLUSDT",1756512078123,229.92,204.65,204.64,784.61]
["binance-futures","SOLUSDT",1756512078219,229.95,204.65,204.64,784.51]
["binance-futures","SOLUSDT",1756512078259,230.34,204.65,204.64,784.74]
["binance-futures","SOLUSDT",1756512078367,230.34,204.65,204.64,716.2]
["binance-futures","SOLUSDT",1756512078439,230.34,204.65,204.64,785.19]
["binance-futures","SOLUSDT",1756512078541,230.13,204.65,204.64,705.94]
["binance-futures","SOLUSDT",1756512078595,230.08,204.65,204.64,704.13]
["binance-futures","SOLUSDT",1756512078624,231.63,204.65,204.64,704.13]
["binance-futures","SOLUSDT",1756512078697,246.49,204.65,204.64,704.13]
["binance-futures","SOLUSDT",1756512078730,281.44,204.65,204.64,703.56]
["binance-futures","SOLUSDT",1756512078783,289.15,204.65,204.64,703.56]
["binance-futures","SOLUSDT",1756512078846,289.19,204.65,204.64,703.56]
["binance-futures","SOLUSDT",1756512079013,289.23,204.65,204.64,700.55]
["binance-futures","SOLUSDT",1756512079112,305.0,204.65,204.64,700.46]
["binance-futures","SOLUSDT",1756512079175,305.0,204.65,204.64,685.12]
["binance-futures","SOLUSDT",1756512079247,289.13,204.65,204.64,707.52]
["binance-futures","SOLUSDT",1756512079296,341.92,204.65,204.64,505.66]
["binance-futures","SOLUSDT",1756512079340,349.17,204.65,204.64,505.66]
["binance-futures","SOLUSDT",1756512079400,372.26,204.65,204.64,627.82]
["binance-futures","SOLUSDT",1756512079436,372.26,204.65,204.64,628.1]
["binance-futures","SOLUSDT",1756512079502,368.11,204.65,204.64,628.1]
["binance-futures","SOLUSDT",1756512079557,368.11,204.65,204.64,639.17]
["binance-futures","SOLUSDT",1756512079611,408.8,204.65,204.64,584.73]
["binance-futures","SOLUSDT",1756512079633,481.32,204.65,204.64,585.09]
["binance-futures","SOLUSDT",1756512079711,489.9,204.65,204.64,585.12]
["binance-futures","SOLUSDT",1756512079768,414.56,204.65,204.64,585.12]
["binance-futures","SOLUSDT",1756512079858,508.04,204.65,204.64,570.12]
["binance-futures","SOLUSDT",1756512079925,573.56,204.65,204.64,401.24]
["binance-futures","SOLUSDT",1756512079981,510.44,204.65,204.64,401.24]
["binance-futures","SOLUSDT",1756512080032,494.55,204.65,204.64,435.81]
["binance-futures","SOLUSDT",1756512080083,405.72,204.65,204.64,434.81]
["binance-futures","SOLUSDT",1756512080129,390.82,204.65,204.64,440.54]
["binance-futures","SOLUSDT",1756512080194,407.64,204.65,204.64,658.23]
["binance-futures","SOLUSDT",1756512080246,396.89,204.65,204.64,542.11]
["binance-futures","SOLUSDT",1756512080285,399.67,204.65,204.64,676.42]
["binance-futures","SOLUSDT",1756512080350,378.06,204.65,204.64,676.42]
["binance-futures","SOLUSDT",1756512080403,379.98,204.65,204.64,675.94]
["binance-futures","SOLUSDT",1756512080441,415.07,204.65,204.64,675.91]
["binance-futures","SOLUSDT",1756512080485,410.18,204.65,204.64,548.59]
["binance-futures","SOLUSDT",1756512080550,443.29,204.65,204.64,548.59]
["binance-futures","SOLUSDT",1756512080610,496.86,204.65,204.64,548.91]
["binance-futures","SOLUSDT",1756512080655,592.12,204.65,204.64,466.45]
["binance-futures","SOLUSDT",1756512080712,592.36,204.65,204.64,466.77]
["binance-futures","SOLUSDT",1756512080816,544.1,204.65,204.64,466.77]
["binance-futures","SOLUSDT",1756512080866,553.06,204.65,204.64,383.94]
["binance-futures","SOLUSDT",1756512080916,553.08,204.65,204.64,382.69]
["binance-futures","SOLUSDT",1756512080962,553.08,204.65,204.64,381.95]
["binance-futures","SOLUSDT",1756512081023,558.87,204.65,204.64,381.87]
["binance-futures","SOLUSDT",1756512081072,558.87,204.65,204.64,384.61]
["binance-futures","SOLUSDT",1756512081129,1119.15,204.62,204.61,27.36]
["binance-futures","SOLUSDT",1756512081174,1177.22,204.62,204.61,12.7]
["binance-futures","SOLUSDT",1756512081231,1235.15,204.61,204.6,432.5]
["binance-futures","SOLUSDT",1756512081282,954.26,204.61,204.6,462.16]
["binance-futures","SOLUSDT",1756512081334,792.32,204.61,204.6,367.98]
["binance-futures","SOLUSDT",1756512081384,796.75,204.61,204.6,367.98]
["binance-futures","SOLUSDT",1756512081439,796.12,204.61,204.6,333.41]
["binance-futures","SOLUSDT",1756512081487,796.12,204.61,204.6,368.05]
["binance-futures","SOLUSDT",1756512081533,838.67,204.61,204.6,368.05]
["binance-futures","SOLUSDT",1756512081642,838.67,204.61,204.6,369.05]
["binance-futures","SOLUSDT",1756512081696,838.74,204.61,204.6,369.05]
["binance-futures","SOLUSDT",1756512081752,752.35,204.61,204.6,369.11]
["binance-futures","SOLUSDT",1756512081810,752.41,204.61,204.6,369.11]
["binance-futures","SOLUSDT",1756512081879,691.2,204.61,204.6,142.74]
["binance-futures","SOLUSDT",1756512081932,691.2,204.61,204.6,231.73]
["binance-futures","SOLUSDT",1756512081976,692.08,204.61,204.6,227.83]
["binance-futures","SOLUSDT",1756512082029,692.08,204.61,204.6,227.34]
["binance-futures","SOLUSDT",1756512082084,687.93,204.61,204.6,239.59]
["binance-futures","SOLUSDT",1756512082143,687.94,204.61,204.6,252.9]
["binance-futures","SOLUSDT",1756512082181,711.97,204.61,204.6,252.52]
["binance-futures","SOLUSDT",1756512082232,707.29,204.61,204.6,252.52]
["binance-futures","SOLUSDT",1756512082295,707.29,204.61,204.6,259.37]
["binance-futures","SOLUSDT",1756512082349,708.53,204.61,204.6,271.19]
["binance-futures","SOLUSDT",1756512082398,708.53,204.61,204.6,244.35]
["binance-futures","SOLUSDT",1756512082452,712.62,204.61,204.6,244.35]
["binance-futures","SOLUSDT",1756512082500,716.51,204.61,204.6,244.35]
["binance-futures","SOLUSDT",1756512082553,716.51,204.61,204.6,255.75]
["binance-futures","SOLUSDT",1756512082714,716.63,204.61,204.6,255.75]
["binance-futures","SOLUSDT",1756512082765,716.66,204.61,204.6,123.93]
["binance-futures","SOLUSDT",1756512082806,716.75,204.61,204.6,123.93]
["binance-futures","SOLUSDT",1756512082919,716.75,204.61,204.6,110.04]
["binance-futures","SOLUSDT",1756512083015,708.98,204.61,204.6,110.04]
["binance-futures","SOLUSDT",1756512083075,732.08,204.61,204.6,110.04]
["binance-futures","SOLUSDT",1756512083133,732.08,204.61,204.6,109.95]
["binance-futures","SOLUSDT",1756512083177,732.08,204.61,204.6,110.1]
["binance-futures","SOLUSDT",1756512083242,731.8,204.61,204.6,493.79]
["binance-futures","SOLUSDT",1756512083301,732.8,204.61,204.6,493.79]
["binance-futures","SOLUSDT",1756512083341,732.68,204.61,204.6,490.79]
["binance-futures","SOLUSDT",1756512083405,717.34,204.61,204.6,490.79]
["binance-futures","SOLUSDT",1756512083454,709.85,204.61,204.6,490.83]
["binance-futures","SOLUSDT",1756512083499,718.96,204.61,204.6,490.83]
["binance-futures","SOLUSDT",1756512083615,714.28,204.61,204.6,491.83]
["binance-futures","SOLUSDT",1756512083668,715.83,204.61,204.6,466.01]
["binance-futures","SOLUSDT",1756512083827,705.59,204.61,204.6,463.33]
["binance-futures","SOLUSDT",1756512083874,704.95,204.61,204.6,463.33]
["binance-futures","SOLUSDT",1756512083918,705.09,204.61,204.6,458.12]
["binance-futures","SOLUSDT",1756512083989,705.09,204.61,204.6,366.9]
["binance-futures","SOLUSDT",1756512084042,704.85,204.61,204.6,117.6]
["binance-futures","SOLUSDT",1756512084094,705.14,204.61,204.6,117.6]
["binance-futures","SOLUSDT",1756512084194,936.79,204.61,204.6,117.6]
["binance-futures","SOLUSDT",1756512084249,927.95,204.61,204.6,117.6]
["binance-futures","SOLUSDT",1756512084306,957.97,204.61,204.6,117.97]
["binance-futures","SOLUSDT",1756512084357,957.97,204.61,204.6,117.0]
["binance-futures","SOLUSDT",1756512084397,957.97,204.61,204.6,117.1]
["binance-futures","SOLUSDT",1756512084466,957.88,204.61,204.6,117.1]
["binance-futures","SOLUSDT",1756512084524,1125.29,204.6,204.59,202.72]
["binance-futures","SOLUSDT",1756512084577,1030.09,204.6,204.59,202.81]
["binance-futures","SOLUSDT",1756512084625,1037.42,204.6,204.59,203.81]
["binance-futures","SOLUSDT",1756512084731,992.98,204.6,204.59,280.6]
["binance-futures","SOLUSDT",1756512084790,992.74,204.6,204.59,280.6]
["binance-futures","SOLUSDT",1756512084840,739.77,204.6,204.59,280.6]
["binance-futures","SOLUSDT",1756512084893,740.01,204.6,204.59,280.6]
["binance-futures","SOLUSDT",1756512084938,743.13,204.6,204.59,280.6]
["binance-futures","SOLUSDT",1756512084992,743.13,204.6,204.59,280.55]
["binance-futures","SOLUSDT",1756512085045,743.13,204.6,204.59,295.55]
["binance-futures","SOLUSDT",1756512085100,742.89,204.6,204.59,295.55]
["binance-futures","SOLUSDT",1756512085145,743.26,204.6,204.59,295.55]
["binance-futures","SOLUSDT",1756512085194,743.5,204.6,204.59,295.7]
["binance-futures","SOLUSDT",1756512085257,767.93,204.6,204.59,290.7]
["binance-futures","SOLUSDT",1756512085360,767.93,204.6,204.59,280.96]
["binance-futures","SOLUSDT",1756512085434,767.93,204.6,204.59,280.66]
["binance-futures","SOLUSDT",1756512085537,767.68,204.6,204.59,298.52]
["binance-futures","SOLUSDT",1756512085717,767.25,204.6,204.59,298.52]
["binance-futures","SOLUSDT",1756512085751,767.49,204.6,204.59,298.52]
["binance-futures","SOLUSDT",1756512085909,767.52,204.6,204.59,298.52]
["binance-futures","SOLUSDT",1756512085951,767.33,204.6,204.59,298.52]
["binance-futures","SOLUSDT",1756512086029,782.92,204.6,204.59,250.26]
["binance-futures","SOLUSDT",1756512086050,783.94,204.6,204.59,250.26]
["binance-futures","SOLUSDT",1756512086134,783.94,204.6,204.59,215.35]
["binance-futures","SOLUSDT",1756512086180,824.48,204.6,204.59,215.35]
["binance-futures","SOLUSDT",1756512086237,684.48,204.6,204.59,203.2]
["binance-futures","SOLUSDT",1756512086342,684.68,204.6,204.59,203.2]
["binance-futures","SOLUSDT",1756512086395,684.31,204.6,204.59,202.52]
["binance-futures","SOLUSDT",1756512086455,680.95,204.6,204.59,257.31]
["binance-futures","SOLUSDT",1756512086508,684.03,204.6,204.59,257.31]
["binance-futures","SOLUSDT",1756512086556,703.74,204.6,204.59,257.31]
["binance-futures","SOLUSDT",1756512086614,700.57,204.6,204.59,237.4]
["binance-futures","SOLUSDT",1756512086649,704.12,204.6,204.59,237.4]
["binance-futures","SOLUSDT",1756512086721,703.88,204.6,204.59,237.55]
["binance-futures","SOLUSDT",1756512086758,704.12,204.6,204.59,237.55]
["binance-futures","SOLUSDT",1756512086825,608.93,204.6,204.59,284.11]
["binance-futures","SOLUSDT",1756512086879,609.17,204.6,204.59,284.11]
["binance-futures","SOLUSDT",1756512086982,609.17,204.6,204.59,269.42]
["binance-futures","SOLUSDT",1756512087033,609.29,204.6,204.59,234.85]
["binance-futures","SOLUSDT",1756512087085,609.29,204.6,204.59,248.44]
["binance-futures","SOLUSDT",1756512087130,609.69,204.6,204.59,248.44]
["binance-futures","SOLUSDT",1756512087172,609.45,204.6,204.59,248.44]
["binance-futures","SOLUSDT",1756512087240,609.69,204.6,204.59,248.44]
["binance-futures","SOLUSDT",1756512087296,609.67,204.6,204.59,248.44]
["binance-futures","SOLUSDT",1756512087349,634.1,204.6,204.59,248.44]
["binance-futures","SOLUSDT",1756512087407,634.1,204.6,204.59,126.28]
["binance-futures","SOLUSDT",1756512087459,674.49,204.6,204.59,126.28]
["binance-futures","SOLUSDT",1756512087506,675.49,204.6,204.59,28.05]
["binance-futures","SOLUSDT",1756512087561,1562.25,204.59,204.58,218.66]
["binance-futures","SOLUSDT",1756512087612,1635.69,204.59,204.58,12.52]
["binance-futures","SOLUSDT",1756512087663,1311.43,204.58,204.57,375.19]
["binance-futures","SOLUSDT",1756512087718,1213.01,204.58,204.57,209.66]
["binance-futures","SOLUSDT",1756512087767,1244.93,204.58,204.57,224.9]
["binance-futures","SOLUSDT",1756512087820,1259.24,204.58,204.57,175.03]
["binance-futures","SOLUSDT",1756512087988,1262.32,204.58,204.57,209.6]
["binance-futures","SOLUSDT",1756512088041,1265.65,204.58,204.57,209.68]
["binance-futures","SOLUSDT",1756512088084,1336.19,204.58,204.57,209.65]
["binance-futures","SOLUSDT",1756512088146,1336.69,204.58,204.57,203.89]
["binance-futures","SOLUSDT",1756512088198,1336.21,204.58,204.57,203.89]
["binance-futures","SOLUSDT",1756512088260,1241.78,204.58,204.57,203.86]
["binance-futures","SOLUSDT",1756512088309,1072.28,204.58,204.57,247.12]
["binance-futures","SOLUSDT",1756512088363,918.96,204.58,204.57,247.07]
["binance-futures","SOLUSDT",1756512088418,918.96,204.58,204.57,247.13]
["binance-futures","SOLUSDT",1756512088460,918.68,204.58,204.57,247.44]
["binance-futures","SOLUSDT",1756512088522,918.53,204.58,204.57,218.4]
["binance-futures","SOLUSDT",1756512088576,918.53,204.58,204.57,183.83]
["binance-futures","SOLUSDT",1756512088625,918.53,204.58,204.57,218.4]
["binance-futures","SOLUSDT",1756512088664,920.08,204.58,204.57,218.4]
["binance-futures","SOLUSDT",1756512088740,919.96,204.58,204.57,218.55]
["binance-futures","SOLUSDT",1756512088862,919.96,204.58,204.57,183.98]
["binance-futures","SOLUSDT",1756512088956,920.63,204.58,204.57,183.98]
["binance-futures","SOLUSDT",1756512089069,920.67,204.58,204.57,183.98]
["binance-futures","SOLUSDT",1756512089175,926.66,204.58,204.57,218.55]
["binance-futures","SOLUSDT",1756512089224,926.66,204.58,204.57,233.84]
["binance-futures","SOLUSDT",1756512089278,926.42,204.58,204.57,233.84]
["binance-futures","SOLUSDT",1756512089309,927.58,204.58,204.57,233.84]
["binance-futures","SOLUSDT",1756512089365,927.82,204.58,204.57,233.84]
["binance-futures","SOLUSDT",1756512089427,927.82,204.58,204.57,233.76]
["binance-futures","SOLUSDT",1756512089490,927.82,204.58,204.57,183.9]
["binance-futures","SOLUSDT",1756512089538,927.7,204.58,204.57,184.04]
["binance-futures","SOLUSDT",1756512089633,927.73,204.58,204.57,174.07]
["binance-futures","SOLUSDT",1756512089788,915.82,204.58,204.57,208.64]
["binance-futures","SOLUSDT",1756512089840,915.58,204.58,204.57,208.79]
["binance-futures","SOLUSDT",1756512089907,915.66,204.58,204.57,208.86]
["binance-futures","SOLUSDT",1756512090022,915.66,204.58,204.57,206.83]
["binance-futures","SOLUSDT",1756512090078,915.66,204.58,204.57,204.39]
["binance-futures","SOLUSDT",1756512090140,915.71,204.58,204.57,205.18]
["binance-futures","SOLUSDT",1756512090189,986.78,204.58,204.57,48.71]
["binance-futures","SOLUSDT",1756512090243,1569.23,204.57,204.56,21.36]
["binance-futures","SOLUSDT",1756512090295,1276.46,204.56,204.55,340.53]
["binance-futures","SOLUSDT",1756512090346,1442.8,204.54,204.53,443.94]
["binance-futures","SOLUSDT",1756512090397,1420.87,204.53,204.52,132.85]
["binance-futures","SOLUSDT",1756512090448,851.04,204.51,204.5,15.21]
["binance-futures","SOLUSDT",1756512090499,626.3,204.51,204.5,90.31]
["binance-futures","SOLUSDT",1756512090550,23.12,204.54,204.53,773.52]
["binance-futures","SOLUSDT",1756512090601,232.8,204.54,204.53,221.4]
["binance-futures","SOLUSDT",1756512090652,411.28,204.54,204.53,123.47]
["binance-futures","SOLUSDT",1756512090703,415.8,204.54,204.53,123.47]
["binance-futures","SOLUSDT",1756512090754,415.28,204.54,204.53,172.44]
["binance-futures","SOLUSDT",1756512090806,415.37,204.54,204.53,176.52]
["binance-futures","SOLUSDT",1756512090963,517.58,204.54,204.53,176.67]
["binance-futures","SOLUSDT",1756512091013,417.61,204.54,204.53,176.16]
["binance-futures","SOLUSDT",1756512091065,402.31,204.54,204.53,176.31]
["binance-futures","SOLUSDT",1756512091115,323.64,204.54,204.53,207.81]
["binance-futures","SOLUSDT",1756512091164,352.62,204.54,204.53,207.81]
["binance-futures","SOLUSDT",1756512091215,354.06,204.54,204.53,207.85]
["binance-futures","SOLUSDT",1756512091376,331.59,204.54,204.53,205.22]
["binance-futures","SOLUSDT",1756512091479,346.92,204.54,204.53,205.22]
["binance-futures","SOLUSDT",1756512091531,351.52,204.54,204.53,220.19]
["binance-futures","SOLUSDT",1756512091586,349.59,204.54,204.53,223.62]
["binance-futures","SOLUSDT",1756512091634,364.26,204.54,204.53,224.62]
["binance-futures","SOLUSDT",1756512091686,351.9,204.54,204.53,221.3]
["binance-futures","SOLUSDT",1756512091742,351.89,204.54,204.53,221.65]
["binance-futures","SOLUSDT",1756512091867,351.89,204.54,204.53,221.8]
["binance-futures","SOLUSDT",1756512092047,459.47,204.54,204.53,182.23]
["binance-futures","SOLUSDT",1756512092104,565.76,204.54,204.53,52.76]
["binance-futures","SOLUSDT",1756512092153,861.02,204.53,204.52,229.1]
["binance-futures","SOLUSDT",1756512092207,864.15,204.53,204.52,36.9]
["binance-futures","SOLUSDT",1756512092258,874.78,204.53,204.52,36.9]
["binance-futures","SOLUSDT",1756512092310,870.38,204.53,204.52,36.68]
["binance-futures","SOLUSDT",1756512092364,854.37,204.53,204.52,36.63]
["binance-futures","SOLUSDT",1756512092411,854.37,204.53,204.52,37.19]
["binance-futures","SOLUSDT",1756512092467,685.34,204.52,204.51,825.85]
["binance-futures","SOLUSDT",1756512092520,692.7,204.52,204.51,653.74]
["binance-futures","SOLUSDT",1756512092574,708.33,204.52,204.51,743.15]
["binance-futures","SOLUSDT",1756512092667,723.66,204.52,204.51,743.15]
["binance-futures","SOLUSDT",1756512092727,739.72,204.52,204.51,743.15]
["binance-futures","SOLUSDT",1756512092772,761.09,204.52,204.51,743.15]
["binance-futures","SOLUSDT",1756512092837,761.09,204.52,204.51,743.3]
["binance-futures","SOLUSDT",1756512092885,746.42,204.52,204.51,743.3]
["binance-futures","SOLUSDT",1756512093042,745.82,204.52,204.51,742.08]
["binance-futures","SOLUSDT",1756512093095,745.82,204.52,204.51,742.23]
["binance-futures","SOLUSDT",1756512093152,513.11,204.52,204.51,895.28]
["binance-futures","SOLUSDT",1756512093205,510.68,204.52,204.51,1012.97]
["binance-futures","SOLUSDT",1756512093255,526.7,204.52,204.51,944.49]
["binance-futures","SOLUSDT",1756512093306,526.09,204.52,204.51,945.19]
["binance-futures","SOLUSDT",1756512093356,528.05,204.52,204.51,810.82]
["binance-futures","SOLUSDT",1756512093403,529.03,204.52,204.51,810.97]
["binance-futures","SOLUSDT",1756512093465,393.6,204.52,204.51,810.97]
["binance-futures","SOLUSDT",1756512093510,394.5,204.52,204.51,683.01]
["binance-futures","SOLUSDT",1756512093569,389.81,204.52,204.51,751.79]
["binance-futures","SOLUSDT",1756512093620,387.75,204.52,204.51,751.79]
["binance-futures","SOLUSDT",1756512093651,387.75,204.52,204.51,683.31]
["binance-futures","SOLUSDT",1756512093714,389.3,204.52,204.51,683.31]
["binance-futures","SOLUSDT",1756512093777,308.69,204.52,204.51,683.31]
["binance-futures","SOLUSDT",1756512093824,330.41,204.52,204.51,817.7]
["binance-futures","SOLUSDT",1756512093982,330.52,204.52,204.51,817.7]
["binance-futures","SOLUSDT",1756512094048,365.21,204.52,204.51,817.7]
["binance-futures","SOLUSDT",1756512094102,390.29,204.52,204.51,818.3]
["binance-futures","SOLUSDT",1756512094157,405.66,204.52,204.51,818.3]
["binance-futures","SOLUSDT",1756512094209,406.25,204.52,204.51,818.3]
["binance-futures","SOLUSDT",1756512094260,404.16,204.52,204.51,818.14]
["binance-futures","SOLUSDT",1756512094313,409.02,204.52,204.51,902.71]
["binance-futures","SOLUSDT",1756512094357,407.56,204.52,204.51,902.66]
["binance-futures","SOLUSDT",1756512094417,407.17,204.52,204.51,926.94]
["binance-futures","SOLUSDT",1756512094467,405.36,204.52,204.51,928.14]
["binance-futures","SOLUSDT",1756512094514,420.68,204.52,204.51,948.31]
["binance-futures","SOLUSDT",1756512094576,420.72,204.52,204.51,938.31]
["binance-futures","SOLUSDT",1756512094633,422.35,204.52,204.51,938.63]
["binance-futures","SOLUSDT",1756512094699,389.6,204.52,204.51,1007.1]
["binance-futures","SOLUSDT",1756512094747,389.6,204.52,204.51,951.38]
["binance-futures","SOLUSDT",1756512094855,386.06,204.52,204.51,948.75]
["binance-futures","SOLUSDT",1756512094909,388.35,204.52,204.51,948.75]
["binance-futures","SOLUSDT",1756512094962,397.47,204.52,204.51,948.75]
["binance-futures","SOLUSDT",1756512095017,432.04,204.52,204.51,814.28]
["binance-futures","SOLUSDT",1756512095062,433.61,204.52,204.51,948.68]
["binance-futures","SOLUSDT",1756512095121,418.94,204.52,204.51,948.68]
["binance-futures","SOLUSDT",1756512095179,418.73,204.52,204.51,984.04]
["binance-futures","SOLUSDT",1756512095211,418.73,204.52,204.51,915.56]
["binance-futures","SOLUSDT",1756512095317,418.92,204.52,204.51,914.97]
["binance-futures","SOLUSDT",1756512095383,419.16,204.52,204.51,914.95]
["binance-futures","SOLUSDT",1756512095434,406.51,204.52,204.51,914.95]
["binance-futures","SOLUSDT",1756512095502,408.2,204.52,204.51,914.19]
["binance-futures","SOLUSDT",1756512095552,418.16,204.52,204.51,449.35]
["binance-futures","SOLUSDT",1756512095610,427.22,204.52,204.51,576.64]
["binance-futures","SOLUSDT",1756512095656,389.94,204.52,204.51,700.25]
["binance-futures","SOLUSDT",1756512095702,389.94,204.52,204.51,631.66]
["binance-futures","SOLUSDT",1756512095773,415.38,204.52,204.51,229.42]
["binance-futures","SOLUSDT",1756512095817,415.62,204.52,204.51,263.99]
["binance-futures","SOLUSDT",1756512095876,415.62,204.52,204.51,236.94]
["binance-futures","SOLUSDT",1756512095990,415.62,204.52,204.51,236.98]
["binance-futures","SOLUSDT",1756512096038,415.65,204.52,204.51,236.01]
["binance-futures","SOLUSDT",1756512096091,416.6,204.52,204.51,235.98]
["binance-futures","SOLUSDT",1756512096122,416.8,204.52,204.51,235.98]
["binance-futures","SOLUSDT",1756512096256,441.39,204.52,204.51,235.98]
["binance-futures","SOLUSDT",1756512096310,421.05,204.52,204.51,235.95]
["binance-futures","SOLUSDT",1756512096357,441.21,204.52,204.51,235.95]
["binance-futures","SOLUSDT",1756512096419,441.66,204.52,204.51,235.91]
["binance-futures","SOLUSDT",1756512096472,439.88,204.52,204.51,237.18]
["binance-futures","SOLUSDT",1756512096521,443.33,204.52,204.51,237.18]
["binance-futures","SOLUSDT",1756512096621,439.88,204.52,204.51,238.18]
["binance-futures","SOLUSDT",1756512096733,439.97,204.52,204.51,238.18]
["binance-futures","SOLUSDT",1756512096784,440.15,204.52,204.51,231.16]
["binance-futures","SOLUSDT",1756512096902,375.0,204.52,204.51,231.72]
["binance-futures","SOLUSDT",1756512096952,389.67,204.52,204.51,231.72]
["binance-futures","SOLUSDT",1756512097053,389.7,204.52,204.51,231.72]
["binance-futures","SOLUSDT",1756512097104,485.77,204.52,204.51,231.72]
["binance-futures","SOLUSDT",1756512097220,485.83,204.52,204.51,231.72]
["binance-futures","SOLUSDT",1756512097346,510.23,204.52,204.51,231.73]
["binance-futures","SOLUSDT",1756512097388,510.26,204.52,204.51,210.93]
["binance-futures","SOLUSDT",1756512097455,510.26,204.52,204.51,209.06]
["binance-futures","SOLUSDT",1756512097496,552.22,204.52,204.51,211.01]
["binance-futures","SOLUSDT",1756512097529,552.22,204.52,204.51,224.44]
["binance-futures","SOLUSDT",1756512097603,551.7,204.52,204.51,174.99]
["binance-futures","SOLUSDT",1756512097710,576.65,204.52,204.51,174.99]
["binance-futures","SOLUSDT",1756512097817,576.65,204.52,204.51,174.97]
["binance-futures","SOLUSDT",1756512098031,576.7,204.52,204.51,174.97]
["binance-futures","SOLUSDT",1756512098082,576.56,204.52,204.51,174.97]
["binance-futures","SOLUSDT",1756512098140,543.59,204.52,204.51,174.97]
["binance-futures","SOLUSDT",1756512098191,478.25,204.52,204.51,520.37]
["binance-futures","SOLUSDT",1756512098238,433.25,204.52,204.51,627.74]
["binance-futures","SOLUSDT",1756512098294,439.94,204.52,204.51,621.64]
["binance-futures","SOLUSDT",1756512098349,439.94,204.52,204.51,621.79]
["binance-futures","SOLUSDT",1756512098403,440.01,204.52,204.51,621.79]
["binance-futures","SOLUSDT",1756512098458,455.65,204.52,204.51,623.59]
["binance-futures","SOLUSDT",1756512098503,455.65,204.52,204.51,625.76]
["binance-futures","SOLUSDT",1756512098655,455.65,204.52,204.51,625.68]
["binance-futures","SOLUSDT",1756512098781,455.65,204.52,204.51,582.17]
["binance-futures","SOLUSDT",1756512098851,455.65,204.52,204.51,581.0]
["binance-futures","SOLUSDT",1756512099019,455.65,204.52,204.51,630.56]
["binance-futures","SOLUSDT",1756512099073,455.65,204.52,204.51,643.09]
["binance-futures","SOLUSDT",1756512099197,455.65,204.52,204.51,564.45]
["binance-futures","SOLUSDT",1756512099251,490.1,204.52,204.51,563.89]
["binance-futures","SOLUSDT",1756512099293,490.18,204.52,204.51,544.92]
["binance-futures","SOLUSDT",1756512099356,490.18,204.52,204.51,546.76]
["binance-futures","SOLUSDT",1756512099423,490.49,204.52,204.51,546.76]
["binance-futures","SOLUSDT",1756512099472,491.01,204.52,204.51,546.76]
["binance-futures","SOLUSDT",1756512099524,491.01,204.52,204.51,547.25]
["binance-futures","SOLUSDT",1756512099574,490.63,204.52,204.51,547.25]
["binance-futures","SOLUSDT",1756512099640,490.63,204.52,204.51,545.75]
["binance-futures","SOLUSDT",1756512099697,496.03,204.52,204.51,545.75]
["binance-futures","SOLUSDT",1756512099753,496.27,204.52,204.51,546.23]
["binance-futures","SOLUSDT",1756512099799,526.41,204.52,204.51,546.23]
["binance-futures","SOLUSDT",1756512099869,520.65,204.52,204.51,531.47]
["binance-futures","SOLUSDT",1756512099924,567.94,204.52,204.51,255.35]
["binance-futures","SOLUSDT",1756512099973,568.15,204.52,204.51,255.31]
["binance-futures","SOLUSDT",1756512100030,559.48,204.52,204.51,289.88]
["binance-futures","SOLUSDT",1756512100081,559.48,204.52,204.51,289.77]
["binance-futures","SOLUSDT",1756512100130,559.56,204.52,204.51,290.51]
["binance-futures","SOLUSDT",1756512100180,559.56,204.52,204.51,292.95]
["binance-futures","SOLUSDT",1756512100242,558.72,204.52,204.51,334.49]
["binance-futures","SOLUSDT",1756512100331,558.72,204.52,204.51,334.55]
["binance-futures","SOLUSDT",1756512100401,516.67,204.52,204.51,334.49]
["binance-futures","SOLUSDT",1756512100446,496.16,204.52,204.51,592.45]
["binance-futures","SOLUSDT",1756512100511,482.58,204.52,204.51,606.47]
["binance-futures","SOLUSDT",1756512100558,482.58,204.52,204.51,741.13]
["binance-futures","SOLUSDT",1756512100615,491.92,204.52,204.51,741.51]
["binance-futures","SOLUSDT",1756512100645,491.84,204.52,204.51,741.67]
["binance-futures","SOLUSDT",1756512100837,488.09,204.52,204.51,732.17]
["binance-futures","SOLUSDT",1756512100973,522.66,204.52,204.51,712.97]
["binance-futures","SOLUSDT",1756512101029,569.74,204.52,204.51,559.45]
["binance-futures","SOLUSDT",1756512101168,560.41,204.52,204.51,375.81]
["binance-futures","SOLUSDT",1756512101279,559.63,204.52,204.51,375.81]
["binance-futures","SOLUSDT",1756512101347,557.27,204.52,204.51,375.81]
["binance-futures","SOLUSDT",1756512101439,520.18,204.52,204.51,720.45]
["binance-futures","SOLUSDT",1756512101487,520.85,204.52,204.51,720.44]
["binance-futures","SOLUSDT",1756512101596,512.11,204.52,204.51,720.44]
["binance-futures","SOLUSDT",1756512101648,521.72,204.52,204.51,720.44]
["binance-futures","SOLUSDT",1756512101789,521.97,204.52,204.51,720.44]
["binance-futures","SOLUSDT",1756512101993,570.05,204.52,204.51,226.93]
["binance-futures","SOLUSDT",1756512102043,570.12,204.52,204.51,227.65]
["binance-futures","SOLUSDT",1756512102151,570.11,204.52,204.51,227.65]
["binance-futures","SOLUSDT",1756512102201,569.59,204.52,204.51,227.65]
["binance-futures","SOLUSDT",1756512102262,569.59,204.52,204.51,226.82]
["binance-futures","SOLUSDT",1756512102307,570.59,204.52,204.51,227.15]
["binance-futures","SOLUSDT",1756512102365,570.59,204.52,204.51,226.98]
["binance-futures","SOLUSDT",1756512102443,570.59,204.52,204.51,226.97]
["binance-futures","SOLUSDT",1756512102481,570.91,204.52,204.51,226.97]
["binance-futures","SOLUSDT",1756512102543,571.39,204.52,204.51,139.71]
["binance-futures","SOLUSDT",1756512102713,580.09,204.52,204.51,139.71]
["binance-futures","SOLUSDT",1756512102766,591.03,204.52,204.51,139.5]
["binance-futures","SOLUSDT",1756512102810,571.91,204.52,204.51,139.5]
["binance-futures","SOLUSDT",1756512102976,571.91,204.52,204.51,137.69]
["binance-futures","SOLUSDT",1756512103014,571.75,204.52,204.51,139.06]
["binance-futures","SOLUSDT",1756512103077,571.75,204.52,204.51,137.12]
["binance-futures","SOLUSDT",1756512103310,613.02,204.52,204.51,137.12]
["binance-futures","SOLUSDT",1756512103483,613.02,204.52,204.51,137.81]
["binance-futures","SOLUSDT",1756512103535,606.05,204.52,204.51,149.71]
["binance-futures","SOLUSDT",1756512103585,605.73,204.52,204.51,149.71]
["binance-futures","SOLUSDT",1756512103782,605.65,204.52,204.51,149.49]
["binance-futures","SOLUSDT",1756512103873,594.65,204.52,204.51,149.49]
["binance-futures","SOLUSDT",1756512103943,594.65,204.52,204.51,145.71]
["binance-futures","SOLUSDT",1756512103991,612.38,204.52,204.51,146.65]
["binance-futures","SOLUSDT",1756512104044,594.68,204.52,204.51,146.65]
["binance-futures","SOLUSDT",1756512104115,594.73,204.52,204.51,146.27]
["binance-futures","SOLUSDT",1756512104171,594.73,204.52,204.51,152.27]
["binance-futures","SOLUSDT",1756512104239,1058.76,204.51,204.5,156.05]
["binance-futures","SOLUSDT",1756512104291,1066.46,204.51,204.5,156.05]
["binance-futures","SOLUSDT",1756512104342,618.94,204.5,204.49,462.32]
["binance-futures","SOLUSDT",1756512104391,618.94,204.5,204.49,482.67]
["binance-futures","SOLUSDT",1756512104445,618.66,204.5,204.49,282.88]
["binance-futures","SOLUSDT",1756512104497,624.34,204.5,204.49,317.49]
["binance-futures","SOLUSDT",1756512104551,668.57,204.5,204.49,317.49]
["binance-futures","SOLUSDT",1756512104662,964.48,204.49,204.48,205.93]
["binance-futures","SOLUSDT",1756512104712,727.0,204.48,204.47,573.49]
["binance-futures","SOLUSDT",1756512104766,493.38,204.48,204.47,573.58]
["binance-futures","SOLUSDT",1756512104814,342.51,204.48,204.47,596.64]
["binance-futures","SOLUSDT",1756512104869,368.0,204.48,204.47,596.53]
["binance-futures","SOLUSDT",1756512104923,371.01,204.48,204.47,596.53]
["binance-futures","SOLUSDT",1756512104974,415.48,204.48,204.47,596.53]
["binance-futures","SOLUSDT",1756512105027,415.48,204.48,204.47,596.83]
["binance-futures","SOLUSDT",1756512105081,463.74,204.48,204.47,596.98]
["binance-futures","SOLUSDT",1756512105132,460.42,204.48,204.47,462.47]
["binance-futures","SOLUSDT",1756512105183,519.06,204.48,204.47,93.18]
["binance-futures","SOLUSDT",1756512105235,577.19,204.48,204.47,46.76]
["binance-futures","SOLUSDT",1756512105284,612.6,204.47,204.46,320.89]
["binance-futures","SOLUSDT",1756512105335,587.55,204.47,204.46,123.13]
["binance-futures","SOLUSDT",1756512105389,647.59,204.47,204.46,138.94]
["binance-futures","SOLUSDT",1756512105440,647.92,204.47,204.46,218.09]
["binance-futures","SOLUSDT",1756512105491,70.3,204.48,204.47,1255.88]
["binance-futures","SOLUSDT",1756512105541,166.63,204.48,204.47,1343.17]
["binance-futures","SOLUSDT",1756512105595,191.52,204.48,204.47,1343.16]
["binance-futures","SOLUSDT",1756512105645,310.52,204.48,204.47,1352.31]
["binance-futures","SOLUSDT",1756512105699,310.49,204.48,204.47,1352.31]
["binance-futures","SOLUSDT",1756512105753,248.8,204.48,204.47,1396.03]
["binance-futures","SOLUSDT",1756512105803,358.02,204.48,204.47,810.59]
["binance-futures","SOLUSDT",1756512105853,358.35,204.48,204.47,751.26]
["binance-futures","SOLUSDT",1756512105907,343.11,204.48,204.47,751.41]
["binance-futures","SOLUSDT",1756512105961,343.11,204.48,204.47,886.1]
["binance-futures","SOLUSDT",1756512106011,343.18,204.48,204.47,886.1]
["binance-futures","SOLUSDT",1756512106063,888.19,204.47,204.46,200.23]
["binance-futures","SOLUSDT",1756512106113,679.52,204.47,204.46,34.67]
["binance-futures","SOLUSDT",1756512106168,527.11,204.46,204.45,588.43]
["binance-futures","SOLUSDT",1756512106219,390.18,204.46,204.45,424.29]
["binance-futures","SOLUSDT",1756512106269,390.31,204.46,204.45,424.29]
["binance-futures","SOLUSDT",1756512106323,163.94,204.46,204.45,728.67]
["binance-futures","SOLUSDT",1756512106376,164.49,204.46,204.45,728.62]
["binance-futures","SOLUSDT",1756512106425,119.04,204.46,204.45,612.86]
["binance-futures","SOLUSDT",1756512106479,133.18,204.46,204.45,681.34]
["binance-futures","SOLUSDT",1756512106532,133.18,204.46,204.45,764.55]
["binance-futures","SOLUSDT",1756512106573,148.73,204.46,204.45,832.72]
["binance-futures","SOLUSDT",1756512106686,204.28,204.46,204.45,693.35]
["binance-futures","SOLUSDT",1756512106730,122.75,204.46,204.45,762.66]
["binance-futures","SOLUSDT",1756512106788,495.47,204.46,204.45,136.57]
["binance-futures","SOLUSDT",1756512106840,469.54,204.46,204.45,136.57]
["binance-futures","SOLUSDT",1756512106893,401.15,204.46,204.45,136.57]
["binance-futures","SOLUSDT",1756512106945,552.14,204.46,204.45,99.27]
["binance-futures","SOLUSDT",1756512106997,569.91,204.46,204.45,99.19]
["binance-futures","SOLUSDT",1756512107048,515.43,204.46,204.45,99.19]
["binance-futures","SOLUSDT",1756512107099,591.24,204.46,204.45,99.19]
["binance-futures","SOLUSDT",1756512107150,591.24,204.46,204.45,99.34]
["binance-futures","SOLUSDT",1756512107199,454.45,204.46,204.45,134.06]
["binance-futures","SOLUSDT",1756512107246,522.93,204.46,204.45,97.09]
["binance-futures","SOLUSDT",1756512107356,523.32,204.46,204.45,97.09]
["binance-futures","SOLUSDT",1756512107415,660.28,204.46,204.45,78.68]
["binance-futures","SOLUSDT",1756512107461,660.28,204.46,204.45,78.98]
["binance-futures","SOLUSDT",1756512107510,660.79,204.46,204.45,88.01]
["binance-futures","SOLUSDT",1756512107574,660.89,204.46,204.45,87.48]
["binance-futures","SOLUSDT",1756512107636,780.89,204.46,204.45,88.48]
["binance-futures","SOLUSDT",1756512107662,780.89,204.46,204.45,88.44]
["binance-futures","SOLUSDT",1756512107758,1284.54,204.45,204.44,248.58]
["binance-futures","SOLUSDT",1756512107810,1299.81,204.45,204.44,36.6]
["binance-futures","SOLUSDT",1756512107861,1027.24,204.44,204.43,314.65]
["binance-futures","SOLUSDT",1756512107914,803.32,204.44,204.43,433.28]
["binance-futures","SOLUSDT",1756512107968,803.32,204.44,204.43,433.37]
["binance-futures","SOLUSDT",1756512108018,699.81,204.44,204.43,508.95]
["binance-futures","SOLUSDT",1756512108068,250.34,204.44,204.43,669.27]
["binance-futures","SOLUSDT",1756512108121,216.09,204.44,204.43,669.81]
["binance-futures","SOLUSDT",1756512108172,218.49,204.44,204.43,669.83]
["binance-futures","SOLUSDT",1756512108227,45.35,204.45,204.44,1556.23]
["binance-futures","SOLUSDT",1756512108273,44.19,204.45,204.44,1547.91]
["binance-futures","SOLUSDT",1756512108330,142.94,204.45,204.44,1402.32]
["binance-futures","SOLUSDT",1756512108381,71.81,204.48,204.47,663.25]
["binance-futures","SOLUSDT",1756512108432,2.65,204.49,204.48,677.93]
["binance-futures","SOLUSDT",1756512108483,104.02,204.5,204.49,1287.96]
["binance-futures","SOLUSDT",1756512108531,228.63,204.5,204.49,1058.77]
["binance-futures","SOLUSDT",1756512108580,228.63,204.5,204.49,912.09]
["binance-futures","SOLUSDT",1756512108628,309.43,204.5,204.49,853.25]
["binance-futures","SOLUSDT",1756512108689,309.52,204.5,204.49,853.25]
["binance-futures","SOLUSDT",1756512108741,755.29,204.5,204.49,31.48]
["binance-futures","SOLUSDT",1756512108792,1045.1,204.49,204.48,186.06]
["binance-futures","SOLUSDT",1756512108843,866.9,204.49,204.48,53.63]
["binance-futures","SOLUSDT",1756512108891,753.18,204.48,204.47,535.0]
["binance-futures","SOLUSDT",1756512108946,561.31,204.48,204.47,587.87]
["binance-futures","SOLUSDT",1756512108999,466.3,204.48,204.47,588.03]
["binance-futures","SOLUSDT",1756512109045,428.84,204.48,204.47,722.39]
["binance-futures","SOLUSDT",1756512109100,428.84,204.48,204.47,723.25]
["binance-futures","SOLUSDT",1756512109209,382.27,204.48,204.47,723.25]
["binance-futures","SOLUSDT",1756512109259,453.87,204.48,204.47,372.22]
["binance-futures","SOLUSDT",1756512109315,299.75,204.48,204.47,662.31]
["binance-futures","SOLUSDT",1756512109363,251.49,204.48,204.47,662.89]
["binance-futures","SOLUSDT",1756512109420,251.49,204.48,204.47,661.76]
["binance-futures","SOLUSDT",1756512109466,347.81,204.48,204.47,642.62]
["binance-futures","SOLUSDT",1756512109530,314.55,204.48,204.47,651.82]
["binance-futures","SOLUSDT",1756512109572,300.62,204.48,204.47,651.85]
["binance-futures","SOLUSDT",1756512109676,322.31,204.48,204.47,651.85]
["binance-futures","SOLUSDT",1756512109740,314.78,204.48,204.47,633.67]
["binance-futures","SOLUSDT",1756512109793,310.65,204.48,204.47,633.18]
["binance-futures","SOLUSDT",1756512109842,313.4,204.48,204.47,637.08]
["binance-futures","SOLUSDT",1756512109900,356.66,204.48,204.47,637.08]
["binance-futures","SOLUSDT",1756512110013,1305.27,204.46,204.45,206.35]
["binance-futures","SOLUSDT",1756512110061,1304.88,204.46,204.45,285.41]
["binance-futures","SOLUSDT",1756512110118,1314.78,204.46,204.45,80.36]
["binance-futures","SOLUSDT",1756512110168,1314.78,204.46,204.45,269.23]
["binance-futures","SOLUSDT",1756512110216,1314.78,204.46,204.45,257.48]
["binance-futures","SOLUSDT",1756512110271,1314.83,204.46,204.45,257.44]
["binance-futures","SOLUSDT",1756512110325,1332.81,204.46,204.45,96.24]
["binance-futures","SOLUSDT",1756512110373,1030.24,204.46,204.45,310.93]
["binance-futures","SOLUSDT",1756512110431,1098.72,204.46,204.45,218.76]
["binance-futures","SOLUSDT",1756512110483,1098.72,204.46,204.45,57.54]
["binance-futures","SOLUSDT",1756512110530,1099.27,204.46,204.45,57.54]
["binance-futures","SOLUSDT",1756512110591,1100.73,204.46,204.45,57.54]
["binance-futures","SOLUSDT",1756512110643,1049.01,204.46,204.45,219.85]
["binance-futures","SOLUSDT",1756512110697,1049.99,204.46,204.45,219.85]
["binance-futures","SOLUSDT",1756512110755,1049.99,204.46,204.45,220.0]
["binance-futures","SOLUSDT",1756512110806,1137.76,204.46,204.45,5.23]
["binance-futures","SOLUSDT",1756512110858,1131.6,204.45,204.44,378.95]
["binance-futures","SOLUSDT",1756512110909,1203.62,204.45,204.44,180.73]
["binance-futures","SOLUSDT",1756512110961,1135.14,204.45,204.44,215.3]
["binance-futures","SOLUSDT",1756512111016,1103.74,204.45,204.44,382.68]
["binance-futures","SOLUSDT",1756512111066,397.95,204.45,204.44,675.96]
["binance-futures","SOLUSDT",1756512111118,511.29,204.45,204.44,349.74]
["binance-futures","SOLUSDT",1756512111171,515.93,204.45,204.44,215.3]
["binance-futures","SOLUSDT",1756512111212,532.96,204.45,204.44,215.3]
["binance-futures","SOLUSDT",1756512111270,411.34,204.45,204.44,215.3]
["binance-futures","SOLUSDT",1756512111333,480.93,204.45,204.44,215.3]
["binance-futures","SOLUSDT",1756512111399,485.28,204.45,204.44,195.3]
["binance-futures","SOLUSDT",1756512111432,485.38,204.45,204.44,195.78]
["binance-futures","SOLUSDT",1756512111501,472.75,204.45,204.44,215.78]
["binance-futures","SOLUSDT",1756512111556,403.16,204.45,204.44,215.78]
["binance-futures","SOLUSDT",1756512111608,403.23,204.45,204.44,215.81]
["binance-futures","SOLUSDT",1756512111661,491.0,204.45,204.44,216.81]
["binance-futures","SOLUSDT",1756512111713,492.86,204.45,204.44,216.78]
["binance-futures","SOLUSDT",1756512111760,475.42,204.45,204.44,216.78]
["binance-futures","SOLUSDT",1756512111817,543.96,204.45,204.44,128.75]
["binance-futures","SOLUSDT",1756512111870,1307.66,204.44,204.43,471.91]
["binance-futures","SOLUSDT",1756512111916,994.16,204.44,204.43,319.35]
["binance-futures","SOLUSDT",1756512111974,1024.8,204.44,204.43,243.53]
["binance-futures","SOLUSDT",1756512112020,1024.8,204.44,204.43,262.41]
["binance-futures","SOLUSDT",1756512112072,1025.43,204.44,204.43,262.41]
["binance-futures","SOLUSDT",1756512112121,1025.61,204.44,204.43,260.9]
["binance-futures","SOLUSDT",1756512112177,1094.09,204.44,204.43,226.48]
["binance-futures","SOLUSDT",1756512112226,1145.79,204.44,204.43,226.48]
["binance-futures","SOLUSDT",1756512112281,1161.12,204.44,204.43,226.44]
["binance-futures","SOLUSDT",1756512112332,1161.83,204.44,204.43,226.83]
["binance-futures","SOLUSDT",1756512112387,1161.83,204.44,204.43,228.18]
["binance-futures","SOLUSDT",1756512112435,1162.67,204.44,204.43,228.18]
["binance-futures","SOLUSDT",1756512112492,1162.67,204.44,204.43,262.75]
["binance-futures","SOLUSDT",1756512112535,1162.67,204.44,204.43,279.37]
["binance-futures","SOLUSDT",1756512112641,1162.67,204.44,204.43,280.37]
["binance-futures","SOLUSDT",1756512112733,1231.21,204.44,204.43,260.37]
["binance-futures","SOLUSDT",1756512112850,1162.73,204.44,204.43,260.1]
["binance-futures","SOLUSDT",1756512112901,1146.21,204.44,204.43,260.1]
["binance-futures","SOLUSDT",1756512113010,1146.46,204.44,204.43,260.1]
["binance-futures","SOLUSDT",1756512113056,1170.29,204.44,204.43,254.69]
["binance-futures","SOLUSDT",1756512113118,1170.29,204.44,204.43,250.99]
["binance-futures","SOLUSDT",1756512113182,1025.41,204.44,204.43,248.56]
["binance-futures","SOLUSDT",1756512113238,123.13,204.45,204.44,1789.79]
["binance-futures","SOLUSDT",1756512113289,56.24,204.45,204.44,1711.83]
["binance-futures","SOLUSDT",1756512113297,56.24,204.45,204.44,1737.86]
["binance-futures","SOLUSDT",1756512113428,304.07,204.45,204.44,1101.79]
["binance-futures","SOLUSDT",1756512113473,376.74,204.45,204.44,923.09]
["binance-futures","SOLUSDT",1756512113535,399.11,204.45,204.44,585.25]
["binance-futures","SOLUSDT",1756512113580,452.71,204.45,204.44,585.11]
["binance-futures","SOLUSDT",1756512113626,519.22,204.45,204.44,719.55]
["binance-futures","SOLUSDT",1756512113677,419.31,204.45,204.44,719.55]
["binance-futures","SOLUSDT",1756512113740,419.44,204.45,204.44,719.48]
["binance-futures","SOLUSDT",1756512113898,419.5,204.45,204.44,719.48]
["binance-futures","SOLUSDT",1756512113964,419.82,204.45,204.44,719.2]
["binance-futures","SOLUSDT",1756512114027,419.82,204.45,204.44,744.05]
["binance-futures","SOLUSDT",1756512114072,523.12,204.45,204.44,520.72]
["binance-futures","SOLUSDT",1756512114123,523.17,204.45,204.44,520.69]
["binance-futures","SOLUSDT",1756512114239,423.17,204.45,204.44,626.06]
["binance-futures","SOLUSDT",1756512114356,440.37,204.45,204.44,627.65]
["binance-futures","SOLUSDT",1756512114401,440.42,204.45,204.44,760.35]
["binance-futures","SOLUSDT",1756512114486,458.56,204.45,204.44,625.91]
["binance-futures","SOLUSDT",1756512114543,601.02,204.45,204.44,622.59]
["binance-futures","SOLUSDT",1756512114592,763.2,204.45,204.44,133.79]
["binance-futures","SOLUSDT",1756512114646,654.1,204.45,204.44,168.33]
["binance-futures","SOLUSDT",1756512114701,585.62,204.45,204.44,165.58]
["binance-futures","SOLUSDT",1756512114752,510.07,204.45,204.44,165.58]
["binance-futures","SOLUSDT",1756512114806,510.06,204.45,204.44,165.58]
["binance-futures","SOLUSDT",1756512114854,728.18,204.45,204.44,130.88]
["binance-futures","SOLUSDT",1756512114912,721.84,204.45,204.44,130.91]
["binance-futures","SOLUSDT",1756512114961,721.79,204.45,204.44,130.91]
["binance-futures","SOLUSDT",1756512115016,708.29,204.45,204.44,131.0]
["binance-futures","SOLUSDT",1756512115061,708.34,204.45,204.44,131.0]
["binance-futures","SOLUSDT",1756512115126,708.41,204.45,204.44,124.34]
["binance-futures","SOLUSDT",1756512115177,708.41,204.45,204.44,124.44]
["binance-futures","SOLUSDT",1756512115298,846.4,204.45,204.44,124.44]
["binance-futures","SOLUSDT",1756512115403,861.47,204.45,204.44,124.44]
["binance-futures","SOLUSDT",1756512115449,929.95,204.45,204.44,124.44]
["binance-futures","SOLUSDT",1756512115508,861.46,204.45,204.44,141.55]
["binance-futures","SOLUSDT",1756512115563,793.11,204.45,204.44,141.55]
["binance-futures","SOLUSDT",1756512115615,861.59,204.45,204.44,142.73]
["binance-futures","SOLUSDT",1756512115671,793.11,204.45,204.44,142.73]
["binance-futures","SOLUSDT",1756512115731,793.35,204.45,204.44,142.73]
["binance-futures","SOLUSDT",1756512115778,861.83,204.45,204.44,142.73]
["binance-futures","SOLUSDT",1756512115849,861.88,204.45,204.44,142.73]
["binance-futures","SOLUSDT",1756512116022,1765.59,204.44,204.43,308.6]
["binance-futures","SOLUSDT",1756512116074,1767.88,204.44,204.43,126.66]
["binance-futures","SOLUSDT",1756512116124,1767.97,204.44,204.43,11.31]
["binance-futures","SOLUSDT",1756512116177,1314.35,204.43,204.42,227.76]
["binance-futures","SOLUSDT",1756512116227,1234.66,204.43,204.42,25.68]
["binance-futures","SOLUSDT",1756512116276,780.31,204.42,204.41,416.95]
["binance-futures","SOLUSDT",1756512116331,418.77,204.42,204.41,434.57]
["binance-futures","SOLUSDT",1756512116383,407.07,204.42,204.41,569.16]
["binance-futures","SOLUSDT",1756512116433,406.32,204.42,204.41,649.29]
["binance-futures","SOLUSDT",1756512116541,406.39,204.42,204.41,672.57]
["binance-futures","SOLUSDT",1756512116597,406.65,204.42,204.41,672.71]
["binance-futures","SOLUSDT",1756512116638,406.65,204.42,204.41,673.71]
["binance-futures","SOLUSDT",1756512116738,406.71,204.42,204.41,673.71]
["binance-futures","SOLUSDT",1756512116793,411.6,204.42,204.41,673.68]
["binance-futures","SOLUSDT",1756512116854,411.6,204.42,204.41,593.25]
["binance-futures","SOLUSDT",1756512116950,411.83,204.42,204.41,593.25]
["binance-futures","SOLUSDT",1756512117073,685.52,204.42,204.41,464.14]
["binance-futures","SOLUSDT",1756512117124,537.17,204.42,204.41,252.54]
["binance-futures","SOLUSDT",1756512117179,539.27,204.42,204.41,204.39]
["binance-futures","SOLUSDT",1756512117271,539.3,204.42,204.41,204.49]
["binance-futures","SOLUSDT",1756512117344,1725.27,204.41,204.4,212.59]
["binance-futures","SOLUSDT",1756512117396,1659.17,204.41,204.4,212.59]
["binance-futures","SOLUSDT",1756512117446,1708.12,204.41,204.4,77.56]
["binance-futures","SOLUSDT",1756512117499,1711.98,204.41,204.4,77.32]
["binance-futures","SOLUSDT",1756512117550,1663.06,204.41,204.4,42.75]
["binance-futures","SOLUSDT",1756512117603,1080.25,204.4,204.39,170.06]
["binance-futures","SOLUSDT",1756512117654,1011.8,204.4,204.39,170.06]
["binance-futures","SOLUSDT",1756512117702,1011.59,204.4,204.39,165.66]
["binance-futures","SOLUSDT",1756512117757,1080.07,204.4,204.39,243.75]
["binance-futures","SOLUSDT",1756512117809,1011.75,204.4,204.39,243.75]
["binance-futures","SOLUSDT",1756512117861,1019.27,204.4,204.39,243.75]
["binance-futures","SOLUSDT",1756512117912,1019.31,204.4,204.39,243.75]
["binance-futures","SOLUSDT",1756512117969,1019.33,204.4,204.39,417.28]
["binance-futures","SOLUSDT",1756512118015,677.42,204.4,204.39,500.47]
["binance-futures","SOLUSDT",1756512118073,536.85,204.4,204.39,464.26]
["binance-futures","SOLUSDT",1756512118122,536.93,204.4,204.39,598.77]
["binance-futures","SOLUSDT",1756512118171,533.58,204.4,204.39,598.69]
["binance-futures","SOLUSDT",1756512118222,567.23,204.4,204.39,598.69]
["binance-futures","SOLUSDT",1756512118330,312.98,204.4,204.39,793.44]
["binance-futures","SOLUSDT",1756512118384,300.55,204.4,204.39,724.96]
["binance-futures","SOLUSDT",1756512118436,282.91,204.4,204.39,760.15]
["binance-futures","SOLUSDT",1756512118487,283.4,204.4,204.39,792.45]
["binance-futures","SOLUSDT",1756512118539,278.29,204.4,204.39,810.99]
["binance-futures","SOLUSDT",1756512118578,278.29,204.4,204.39,811.14]
["binance-futures","SOLUSDT",1756512118662,278.29,204.4,204.39,879.45]
["binance-futures","SOLUSDT",1756512118715,278.29,204.4,204.39,811.12]
["binance-futures","SOLUSDT",1756512118773,279.76,204.4,204.39,879.6]
["binance-futures","SOLUSDT",1756512118825,273.29,204.4,204.39,811.12]
["binance-futures","SOLUSDT",1756512118868,268.0,204.4,204.39,731.12]
["binance-futures","SOLUSDT",1756512118928,268.0,204.4,204.39,731.3]
["binance-futures","SOLUSDT",1756512118974,285.24,204.4,204.39,731.3]
["binance-futures","SOLUSDT",1756512119035,288.72,204.4,204.39,763.95]
["binance-futures","SOLUSDT",1756512119088,315.35,204.4,204.39,513.1]
["binance-futures","SOLUSDT",1756512119141,300.18,204.4,204.39,647.58]
["binance-futures","SOLUSDT",1756512119199,300.5,204.4,204.39,647.58]
["binance-futures","SOLUSDT",1756512119251,300.7,204.4,204.39,647.58]
["binance-futures","SOLUSDT",1756512119304,273.98,204.4,204.39,651.34]
["binance-futures","SOLUSDT",1756512119363,275.5,204.4,204.39,651.34]
["binance-futures","SOLUSDT",1756512119420,274.28,204.4,204.39,784.0]
["binance-futures","SOLUSDT",1756512119474,264.98,204.4,204.39,715.82]
["binance-futures","SOLUSDT",1756512119520,253.99,204.4,204.39,716.31]
["binance-futures","SOLUSDT",1756512119562,269.02,204.4,204.39,716.16]
["binance-futures","SOLUSDT",1756512119630,268.99,204.4,204.39,716.32]
["binance-futures","SOLUSDT",1756512119704,274.89,204.4,204.39,716.32]
["binance-futures","SOLUSDT",1756512119745,288.65,204.4,204.39,716.32]
["binance-futures","SOLUSDT",1756512119805,297.37,204.4,204.39,716.32]
["binance-futures","SOLUSDT",1756512119857,300.12,204.4,204.39,716.24]
["binance-futures","SOLUSDT",1756512119911,361.43,204.4,204.39,661.73]
["binance-futures","SOLUSDT",1756512119960,444.3,204.4,204.39,661.72]
["binance-futures","SOLUSDT",1756512120015,395.85,204.4,204.39,597.54]
["binance-futures","SOLUSDT",1756512120069,395.89,204.4,204.39,596.93]
["binance-futures","SOLUSDT",1756512120122,296.58,204.4,204.39,690.65]
["binance-futures","SOLUSDT",1756512120173,286.05,204.4,204.39,690.65]
["binance-futures","SOLUSDT",1756512120221,311.37,204.4,204.39,690.65]
["binance-futures","SOLUSDT",1756512120281,152.63,204.41,204.4,2456.14]
["binance-futures","SOLUSDT",1756512120332,46.52,204.41,204.4,2305.8]
["binance-futures","SOLUSDT",1756512120384,467.31,204.42,204.41,1296.01]
["binance-futures","SOLUSDT",1756512120434,467.35,204.42,204.41,1225.01]
["binance-futures","SOLUSDT",1756512120482,470.13,204.42,204.41,1163.01]
["binance-futures","SOLUSDT",1756512120536,470.13,204.42,204.41,1138.82]
["binance-futures","SOLUSDT",1756512120587,470.13,204.42,204.41,1125.87]
["binance-futures","SOLUSDT",1756512120695,567.45,204.42,204.41,635.54]
["binance-futures","SOLUSDT",1756512120749,578.62,204.42,204.41,496.98]
["binance-futures","SOLUSDT",1756512120800,578.62,204.42,204.41,351.45]
["binance-futures","SOLUSDT",1756512120846,578.43,204.42,204.41,351.46]
["binance-futures","SOLUSDT",1756512120898,578.43,204.42,204.41,343.95]
["binance-futures","SOLUSDT",1756512121005,578.43,204.42,204.41,339.89]
["binance-futures","SOLUSDT",1756512121061,578.31,204.42,204.41,339.89]
["binance-futures","SOLUSDT",1756512121171,1254.59,204.41,204.4,214.53]
["binance-futures","SOLUSDT",1756512121224,1276.6,204.41,204.4,9.66]
["binance-futures","SOLUSDT",1756512121273,969.92,204.4,204.39,615.09]
["binance-futures","SOLUSDT",1756512121321,1038.49,204.4,204.39,401.29]
["binance-futures","SOLUSDT",1756512121377,1354.01,204.4,204.39,140.16]
["binance-futures","SOLUSDT",1756512121426,1354.59,204.4,204.39,140.16]
["binance-futures","SOLUSDT",1756512121478,1368.29,204.4,204.39,174.73]
["binance-futures","SOLUSDT",1756512121529,1452.61,204.4,204.39,345.6]
["binance-futures","SOLUSDT",1756512121572,1452.61,204.4,204.39,184.29]
["binance-futures","SOLUSDT",1756512121631,1452.89,204.4,204.39,188.14]
["binance-futures","SOLUSDT",1756512121683,1457.78,204.4,204.39,188.14]
["binance-futures","SOLUSDT",1756512121804,1316.48,204.4,204.39,241.77]
["binance-futures","SOLUSDT",1756512121857,1316.4,204.4,204.39,349.62]
["binance-futures","SOLUSDT",1756512121911,1316.4,204.4,204.39,398.58]
["binance-futures","SOLUSDT",1756512121943,816.9,204.4,204.39,888.69]
["binance-futures","SOLUSDT",1756512122011,816.9,204.4,204.39,835.23]
["binance-futures","SOLUSDT",1756512122118,569.41,204.4,204.39,965.85]
["binance-futures","SOLUSDT",1756512122170,569.32,204.4,204.39,993.77]
["binance-futures","SOLUSDT",1756512122226,569.32,204.4,204.39,960.24]
["binance-futures","SOLUSDT",1756512122274,569.56,204.4,204.39,952.24]
["binance-futures","SOLUSDT",1756512122329,598.07,204.4,204.39,886.93]
["binance-futures","SOLUSDT",1756512122381,719.79,204.4,204.39,350.01]
["binance-futures","SOLUSDT",1756512122436,788.27,204.4,204.39,202.56]
["binance-futures","SOLUSDT",1756512122491,788.5,204.4,204.39,208.37]
["binance-futures","SOLUSDT",1756512122521,870.68,204.4,204.39,208.04]
["binance-futures","SOLUSDT",1756512122635,870.75,204.4,204.39,208.04]
["binance-futures","SOLUSDT",1756512122695,870.51,204.4,204.39,208.04]
["binance-futures","SOLUSDT",1756512122805,871.96,204.4,204.39,208.04]
["binance-futures","SOLUSDT",1756512122862,873.96,204.4,204.39,203.04]
["binance-futures","SOLUSDT",1756512122914,859.28,204.4,204.39,203.04]
["binance-futures","SOLUSDT",1756512122961,859.28,204.4,204.39,200.59]
["binance-futures","SOLUSDT",1756512123035,635.25,204.4,204.39,411.25]
["binance-futures","SOLUSDT",1756512123080,600.68,204.4,204.39,755.02]
["binance-futures","SOLUSDT",1756512123190,580.97,204.4,204.39,931.33]
["binance-futures","SOLUSDT",1756512123243,581.56,204.4,204.39,931.78]
["binance-futures","SOLUSDT",1756512123294,596.82,204.4,204.39,903.28]
["binance-futures","SOLUSDT",1756512123360,598.45,204.4,204.39,903.31]
["binance-futures","SOLUSDT",1756512123473,523.82,204.4,204.39,902.4]
["binance-futures","SOLUSDT",1756512123571,523.82,204.4,204.39,902.54]
["binance-futures","SOLUSDT",1756512123632,525.08,204.4,204.39,902.54]
["binance-futures","SOLUSDT",1756512123687,580.84,204.4,204.39,682.25]
["binance-futures","SOLUSDT",1756512123739,581.24,204.4,204.39,689.16]
["binance-futures","SOLUSDT",1756512123834,580.65,204.4,204.39,693.06]
["binance-futures","SOLUSDT",1756512123895,615.25,204.4,204.39,544.8]
["binance-futures","SOLUSDT",1756512123944,768.88,204.4,204.39,310.27]
["binance-futures","SOLUSDT",1756512124000,837.36,204.4,204.39,289.66]
["binance-futures","SOLUSDT",1756512124048,905.84,204.4,204.39,89.66]
["binance-futures","SOLUSDT",1756512124107,1285.3,204.38,204.37,12.29]
["binance-futures","SOLUSDT",1756512124158,1287.2,204.38,204.37,12.01]
["binance-futures","SOLUSDT",1756512124208,1182.5,204.37,204.36,311.98]
["binance-futures","SOLUSDT",1756512124260,836.97,204.37,204.36,475.35]
["binance-futures","SOLUSDT",1756512124312,709.35,204.37,204.36,321.89]
["binance-futures","SOLUSDT",1756512124363,1128.81,204.37,204.36,307.23]
["binance-futures","SOLUSDT",1756512124414,1173.26,204.37,204.36,12.85]
["binance-futures","SOLUSDT",1756512124464,1167.21,204.36,204.35,232.49]
["binance-futures","SOLUSDT",1756512124517,1098.73,204.36,204.35,328.1]
["binance-futures","SOLUSDT",1756512124569,1001.37,204.36,204.35,328.11]
["binance-futures","SOLUSDT",1756512124619,777.46,204.36,204.35,353.51]
["binance-futures","SOLUSDT",1756512124674,792.24,204.36,204.35,304.0]
["binance-futures","SOLUSDT",1756512124727,755.79,204.36,204.35,357.06]
["binance-futures","SOLUSDT",1756512124775,762.54,204.36,204.35,303.75]
["binance-futures","SOLUSDT",1756512128548,557.6,204.35,204.34,558.4]
["binance-futures","SOLUSDT",1756512192736,959.21,204.59,204.58,330.31]
["binance-futures","SOLUSDT",1756512238284,732.63,204.53,204.52,1216.49]
["binance-futures","SOLUSDT",1756512266968,622.71,204.57,204.56,257.21]
["binance-futures","SOLUSDT",1756512309077,809.25,204.5,204.49,803.89]
["binance-futures","SOLUSDT",1756512352723,329.36,204.58,204.57,596.44]
["binance-futures","SOLUSDT",1756512380930,504.45,204.5,204.49,299.16]
["binance-futures","SOLUSDT",1756512425889,1066.12,204.53,204.52,229.45]
["binance-futures","SOLUSDT",1756512454245,632.31,204.71,204.7,640.73]
["binance-futures","SOLUSDT",1756512499430,269.11,204.83,204.82,684.97]
["binance-futures","SOLUSDT",1756512543320,766.31,204.51,204.5,1958.71]
["binance-futures","SOLUSDT",1756512616347,1378.91,204.56,204.55,74.83]
["binance-futures","SOLUSDT",1756512658734,658.36,204.37,204.36,166.58]
["binance-futures","SOLUSDT",1756512660842,594.84,204.37,204.36,330.07]
["binance-futures","SOLUSDT",1756512731295,30.57,204.51,204.5,1863.37]
["binance-futures","SOLUSDT",1756512775804,113.61,204.43,204.42,616.94]
["binance-futures","SOLUSDT",1756512806063,354.92,204.47,204.46,843.51]
["binance-futures","SOLUSDT",1756512852578,456.81,204.34,204.33,577.84]
["binance-futures","SOLUSDT",1756512897944,874.6,204.31,204.3,687.76]
["binance-futures","SOLUSDT",1756512924451,285.52,204.22,204.21,591.0]
["binance-futures","SOLUSDT",1756512964037,476.01,204.17,204.16,463.89]
["binance-futures","SOLUSDT",1756512993622,456.82,204.14,204.13,1176.43]
["binance-futures","SOLUSDT",1756513034043,474.96,204.25,204.24,390.66]
["binance-futures","SOLUSDT",1756513077789,685.94,204.39,204.38,262.48]
["binance-futures","SOLUSDT",1756513146063,269.4,204.32,204.31,631.21]
["binance-futures","SOLUSDT",1756513190200,1160.54,204.5,204.49,53.77]
["binance-futures","SOLUSDT",1756513237255,1178.43,204.43,204.42,453.62]
["binance-futures","SOLUSDT",1756513266271,0.06,204.49,204.48,997.19]
["binance-futures","SOLUSDT",1756513314645,936.62,204.43,204.42,172.77]
["binance-futures","SOLUSDT",1756513345644,649.69,204.66,204.65,437.77]
["binance-futures","SOLUSDT",1756513387493,733.37,204.96,204.95,24.55]
["binance-futures","SOLUSDT",1756513433267,852.36,204.96,204.95,128.38]
["binance-futures","SOLUSDT",1756513465294,597.06,205.21,205.2,256.18]
["binance-futures","SOLUSDT",1756513506733,206.64,205.29,205.28,635.0]
["binance-futures","SOLUSDT",1756513547488,551.91,205.03,205.02,452.51]
["binance-futures","SOLUSDT",1756513576650,435.88,205.05,205.04,815.8]
["binance-futures","SOLUSDT",1756513621808,120.07,204.86,204.85,482.45]
["binance-futures","SOLUSDT",1756513691975,1646.54,204.64,204.63,205.42]
["binance-futures","SOLUSDT",1756513741494,740.95,204.64,204.63,283.41]
["binance-futures","SOLUSDT",1756513789320,845.68,204.45,204.44,386.75]
["binance-futures","SOLUSDT",1756513818599,541.28,204.61,204.6,376.12]
["binance-futures","SOLUSDT",1756513863312,1901.9,204.44,204.43,96.32]
["binance-futures","SOLUSDT",1756513890812,361.9,204.19,204.18,948.34]
["binance-futures","SOLUSDT",1756513948325,776.23,204.12,204.11,1106.41]
["binance-futures","SOLUSDT",1756513977374,1134.16,204.11,204.1,225.52]
["binance-futures","SOLUSDT",1756514006330,98.79,204.13,204.12,1461.05]
["binance-futures","SOLUSDT",1756514050629,853.89,204.31,204.3,925.82]
["binance-futures","SOLUSDT",1756514098287,182.54,204.13,204.12,783.69]
["binance-futures","SOLUSDT",1756514166280,1550.71,203.9,203.89,152.89]
["binance-futures","SOLUSDT",1756514168011,601.4,203.91,203.9,325.21]
["binance-futures","SOLUSDT",1756514233271,137.87,203.67,203.66,567.0]
["binance-futures","SOLUSDT",1756514274325,745.27,203.67,203.66,219.64]
["binance-futures","SOLUSDT",1756514315853,603.9,203.84,203.83,1826.16]
["binance-futures","SOLUSDT",1756514346039,668.41,203.79,203.78,773.23]
["binance-futures","SOLUSDT",1756514387354,1615.13,203.87,203.86,252.02]
["binance-futures","SOLUSDT",1756514416408,486.18,203.65,203.64,318.14]
["binance-futures","SOLUSDT",1756514458582,792.56,203.69,203.68,367.26]
["binance-futures","SOLUSDT",1756514496944,180.23,203.79,203.78,1315.59]
["binance-futures","SOLUSDT",1756514522909,32.24,203.91,203.9,701.96]
["binance-futures","SOLUSDT",1756514566268,415.9,203.78,203.77,611.34]
["binance-futures","SOLUSDT",1756514609402,37.62,203.98,203.97,843.42]
["binance-futures","SOLUSDT",1756514684832,1199.22,203.73,203.72,703.29]
["binance-futures","SOLUSDT",1756514728302,1445.88,204.05,204.04,272.46]
["binance-futures","SOLUSDT",1756514758095,750.01,204.12,204.11,314.96]
["binance-futures","SOLUSDT",1756514815178,81.4,204.1,204.09,689.23]
["binance-futures","SOLUSDT",1756514847874,879.65,204.55,204.54,146.72]
["binance-futures","SOLUSDT",1756514872730,1374.03,204.87,204.86,477.49]
["binance-futures","SOLUSDT",1756514913392,547.11,204.44,204.43,506.67]
["binance-futures","SOLUSDT",1756514957709,1134.32,204.37,204.36,624.52]
["binance-futures","SOLUSDT",1756514988536,18.9,204.45,204.44,1779.25]
["binance-futures","SOLUSDT",1756515032342,531.96,204.63,204.62,467.93]
["binance-futures","SOLUSDT",1756515063321,681.74,204.58,204.57,245.6]
["binance-futures","SOLUSDT",1756515110106,402.74,204.53,204.52,383.24]
["binance-futures","SOLUSDT",1756515155220,538.31,204.34,204.33,175.44]
["binance-futures","SOLUSDT",1756515236789,805.2,204.39,204.38,280.35]
["binance-futures","SOLUSDT",1756515285767,587.09,204.29,204.28,396.01]
["binance-futures","SOLUSDT",1756515316414,467.49,204.06,204.05,300.38]
["binance-futures","SOLUSDT",1756515360312,589.55,204.24,204.23,222.11]
["binance-futures","SOLUSDT",1756515402319,260.59,204.83,204.82,473.96]
["binance-futures","SOLUSDT",1756515431628,596.53,204.84,204.83,414.89]
["binance-futures","SOLUSDT",1756515474163,744.85,204.95,204.94,1437.48]
["binance-futures","SOLUSDT",1756515517622,816.81,204.91,204.9,572.26]
["binance-futures","SOLUSDT",1756515550363,134.57,204.75,204.74,654.61]
["binance-futures","SOLUSDT",1756515599963,1105.83,204.92,204.91,150.71]
["binance-futures","SOLUSDT",1756515669791,964.86,205.07,205.06,13.87]
["binance-futures","SOLUSDT",1756515671973,224.64,205.06,205.05,616.19]
["binance-futures","SOLUSDT",1756515749231,768.98,205.02,205.01,459.23]
["binance-futures","SOLUSDT",1756515797117,1284.5,204.9,204.89,16.54]
["binance-futures","SOLUSDT",1756515841774,443.64,204.85,204.84,486.86]
["binance-futures","SOLUSDT",1756515890540,1147.5,204.96,204.95,65.39]
["binance-futures","SOLUSDT",1756515920719,178.01,204.86,204.85,1254.02]
["binance-futures","SOLUSDT",1756515964282,972.84,204.51,204.5,206.99]
["binance-futures","SOLUSDT",1756515993387,610.28,204.5,204.49,823.3]
["binance-futures","SOLUSDT",1756516038024,468.88,204.56,204.55,1538.11]
["binance-futures","SOLUSDT",1756516085197,25.46,204.57,204.56,701.67]
["binance-futures","SOLUSDT",1756516113881,755.9,204.88,204.87,255.04]
["binance-futures","SOLUSDT",1756516158954,465.75,204.87,204.86,219.4]
["binance-futures","SOLUSDT",1756516236071,360.81,204.84,204.83,472.61]
["binance-futures","SOLUSDT",1756516283333,221.68,204.69,204.68,689.05]
["binance-futures","SOLUSDT",1756516328678,358.55,204.6,204.59,554.55]
["binance-futures","SOLUSDT",1756516361475,436.7,204.75,204.74,622.57]
["binance-futures","SOLUSDT",1756516411741,518.03,204.66,204.65,620.38]
["binance-futures","SOLUSDT",1756516462095,573.73,204.68,204.67,355.43]
["binance-futures","SOLUSDT",1756516496530,318.85,204.73,204.72,679.14]
["binance-futures","SOLUSDT",1756516541829,620.38,204.51,204.5,531.77]
["binance-futures","SOLUSDT",1756516571048,325.08,204.67,204.66,1184.05]
["binance-futures","SOLUSDT",1756516616604,523.28,204.57,204.56,458.43]
["binance-futures","SOLUSDT",1756516688120,496.61,204.81,204.8,709.91]
["binance-futures","SOLUSDT",1756516696395,861.92,204.78,204.77,486.63]
["binance-futures","SOLUSDT",1756516747920,1003.19,204.81,204.8,599.52]
["binance-futures","SOLUSDT",1756516828386,724.36,204.84,204.83,598.38]
["binance-futures","SOLUSDT",1756516878477,544.96,204.93,204.92,769.18]
["binance-futures","SOLUSDT",1756516925301,991.81,204.91,204.9,368.38]
["binance-futures","SOLUSDT",1756516958055,307.84,204.72,204.71,667.19]
["binance-futures","SOLUSDT",1756517006193,721.2,204.6,204.59,121.55]
["binance-futures","SOLUSDT",1756517056096,337.15,204.48,204.47,721.61]
["binance-futures","SOLUSDT",1756517087543,320.78,204.39,204.38,562.13]
["binance-futures","SOLUSDT",1756517133418,487.17,204.01,204.0,1185.93]
["binance-futures","SOLUSDT",1756517161037,1421.0,203.94,203.93,28.04]
["binance-futures","SOLUSDT",1756517201298,489.54,203.68,203.67,761.1]
["binance-futures","SOLUSDT",1756517241817,562.8,203.57,203.56,578.97]
["binance-futures","SOLUSDT",1756517270094,5413.1,203.56,203.55,815.58]
["binance-futures","SOLUSDT",1756517311235,457.41,203.59,203.58,1117.3]
["binance-futures","SOLUSDT",1756517354744,1086.59,203.57,203.56,368.98]
["binance-futures","SOLUSDT",1756517423863,199.71,203.38,203.37,1408.15]
["binance-futures","SOLUSDT",1756517464441,27.09,203.6,203.59,544.53]
["binance-futures","SOLUSDT",1756517492034,322.53,203.64,203.63,676.0]
["binance-futures","SOLUSDT",1756517533391,605.56,203.35,203.34,1065.89]
["binance-futures","SOLUSDT",1756517575898,357.1,203.31,203.3,946.12]
["binance-futures","SOLUSDT",1756517603355,669.86,203.62,203.61,64.62]
["binance-futures","SOLUSDT",1756517646989,191.32,203.78,203.77,1269.85]
["binance-futures","SOLUSDT",1756517679866,66.39,203.87,203.86,1340.24]
["binance-futures","SOLUSDT",1756517723071,525.85,203.87,203.86,696.52]
["binance-futures","SOLUSDT",1756517769750,604.38,204.04,204.03,422.06]
["binance-futures","SOLUSDT",1756517840060,665.56,203.69,203.68,207.17]
["binance-futures","SOLUSDT",1756517886218,253.79,203.73,203.72,436.89]
["binance-futures","SOLUSDT",1756517888519,97.68,203.73,203.72,928.52]
["binance-futures","SOLUSDT",1756517967281,991.03,203.64,203.63,455.82]
["binance-futures","SOLUSDT",1756518012670,1466.32,203.58,203.57,634.04]
["binance-futures","SOLUSDT",1756518041839,1267.92,203.66,203.65,282.13]
["binance-futures","SOLUSDT",1756518086711,694.38,203.52,203.51,719.78]
["binance-futures","SOLUSDT",1756518127944,688.56,203.51,203.5,450.64]
["binance-futures","SOLUSDT",1756518156457,31.31,203.69,203.68,1209.39]
["binance-futures","SOLUSDT",1756518202413,1754.16,203.81,203.8,321.91]
["binance-futures","SOLUSDT",1756518232117,288.67,203.55,203.54,840.8]
["binance-futures","SOLUSDT",1756518276552,958.08,203.55,203.54,480.26]
["binance-futures","SOLUSDT",1756518320682,1451.19,203.32,203.31,409.69]
["binance-futures","SOLUSDT",1756518385373,489.64,203.28,203.27,287.87]
["binance-futures","SOLUSDT",1756518427061,356.87,203.19,203.18,238.01]
["binance-futures","SOLUSDT",1756518467196,532.08,203.02,203.01,151.59]
["binance-futures","SOLUSDT",1756518488402,259.6,202.9,202.89,599.95]
["binance-futures","SOLUSDT",1756518531445,671.01,202.8,202.79,322.26]
["binance-futures","SOLUSDT",1756518556299,218.9,202.87,202.86,935.17]
["binance-futures","SOLUSDT",1756518594049,581.1,202.75,202.74,690.54]
["binance-futures","SOLUSDT",1756518633701,1524.88,202.8,202.79,292.33]
["binance-futures","SOLUSDT",1756518663679,419.0,202.75,202.74,525.8]
["binance-futures","SOLUSDT",1756518704459,694.3,202.63,202.62,945.58]
["binance-futures","SOLUSDT",1756518741828,1053.15,202.44,202.43,314.32]
["binance-futures","SOLUSDT",1756518766019,448.85,202.46,202.45,954.0]
["binance-futures","SOLUSDT",1756518803658,467.39,202.3,202.29,514.73]
["binance-futures","SOLUSDT",1756518867688,291.87,202.1,202.09,1423.08]
["binance-futures","SOLUSDT",1756518901680,902.45,201.74,201.73,338.75]
["binance-futures","SOLUSDT",1756518936237,681.99,201.96,201.95,209.72]
["binance-futures","SOLUSDT",1756518959668,591.52,201.8,201.79,342.8]
["binance-futures","SOLUSDT",1756518994906,10.1,201.62,201.61,1040.18]
["binance-futures","SOLUSDT",1756519018435,390.5,201.72,201.71,1490.49]
["binance-futures","SOLUSDT",1756519054970,829.65,201.59,201.58,1243.43]
["binance-futures","SOLUSDT",1756519092072,13.92,201.8,201.79,647.54]
["binance-futures","SOLUSDT",1756519117319,854.98,201.82,201.81,1730.41]
["binance-futures","SOLUSDT",1756519156067,1167.59,201.37,201.36,220.64]
["binance-futures","SOLUSDT",1756519189706,1.21,201.12,201.11,716.84]
["binance-futures","SOLUSDT",1756519245468,32.17,200.9,200.89,452.11]
["binance-futures","SOLUSDT",1756519255467,1009.95,200.99,200.98,38.47]
["binance-futures","SOLUSDT",1756519304209,1143.44,200.91,200.9,146.29]
["binance-futures","SOLUSDT",1756519340169,449.49,201.2,201.19,158.1]
["binance-futures","SOLUSDT",1756519376436,173.8,201.31,201.3,437.34]
["binance-futures","SOLUSDT",1756519399353,1123.0,201.45,201.44,41.22]
["binance-futures","SOLUSDT",1756519435547,296.27,201.59,201.58,577.35]
["binance-futures","SOLUSDT",1756519473815,834.68,201.78,201.77,365.82]
["binance-futures","SOLUSDT",1756519498930,642.53,201.89,201.88,644.52]
["binance-futures","SOLUSDT",1756519536516,682.56,202.07,202.06,122.05]
["binance-futures","SOLUSDT",1756519562168,600.05,202.04,202.03,575.43]
["binance-futures","SOLUSDT",1756519600296,976.38,202.23,202.22,403.27]
["binance-futures","SOLUSDT",1756519637465,1403.72,202.34,202.33,117.13]
["binance-futures","SOLUSDT",1756519699010,271.39,202.33,202.32,837.77]
["binance-futures","SOLUSDT",1756519738671,901.93,202.4,202.39,1229.22]
["binance-futures","SOLUSDT",1756519764969,983.1,202.44,202.43,345.92]
["binance-futures","SOLUSDT",1756519803981,115.02,202.18,202.17,1763.64]
["binance-futures","SOLUSDT",1756519841044,1237.75,202.24,202.23,222.06]
["binance-futures","SOLUSDT",1756519866193,873.61,202.33,202.32,855.39]
["binance-futures","SOLUSDT",1756519904867,956.61,202.65,202.64,397.01]
["binance-futures","SOLUSDT",1756519942721,360.38,202.65,202.64,1313.85]
["binance-futures","SOLUSDT",1756519969659,1868.36,202.58,202.57,667.16]
["binance-futures","SOLUSDT",1756520015574,806.29,202.37,202.36,622.08]
["binance-futures","SOLUSDT",1756520038460,708.87,202.5,202.49,1115.46]
["binance-futures","SOLUSDT",1756520081104,640.32,202.42,202.41,304.25]
["binance-futures","SOLUSDT",1756520122151,841.12,202.67,202.66,1557.35]
["binance-futures","SOLUSDT",1756520189571,379.45,202.65,202.64,952.99]
["binance-futures","SOLUSDT",1756520231968,188.76,202.63,202.62,322.53]
["binance-futures","SOLUSDT",1756520259506,726.97,202.77,202.76,364.65]
["binance-futures","SOLUSDT",1756520298335,1355.25,202.94,202.93,292.61]
["binance-futures","SOLUSDT",1756520338968,441.93,202.77,202.76,350.35]
["binance-futures","SOLUSDT",1756520365773,913.87,202.76,202.75,29.47]
["binance-futures","SOLUSDT",1756520408512,287.56,202.68,202.67,780.39]
["binance-futures","SOLUSDT",1756520453317,573.95,202.66,202.65,755.6]
["binance-futures","SOLUSDT",1756520481522,1695.73,202.56,202.55,16.19]
["binance-futures","SOLUSDT",1756520522332,285.45,202.41,202.4,590.63]
["binance-futures","SOLUSDT",1756520587964,991.42,202.54,202.53,18.18]
["binance-futures","SOLUSDT",1756520589840,327.68,202.53,202.52,434.12]
["binance-futures","SOLUSDT",1756520636820,37.33,202.52,202.51,673.88]
["binance-futures","SOLUSDT",1756520705412,631.7,202.19,202.18,458.12]
["binance-futures","SOLUSDT",1756520745840,1285.27,202.01,202.0,516.55]
["binance-futures","SOLUSDT",1756520785525,389.1,202.0,201.99,1247.34]
["binance-futures","SOLUSDT",1756520813172,363.39,202.15,202.14,613.13]
["binance-futures","SOLUSDT",1756520851478,342.83,202.5,202.49,1297.99]
["binance-futures","SOLUSDT",1756520900294,175.43,202.61,202.6,1079.58]
["binance-futures","SOLUSDT",1756520916639,834.06,202.39,202.38,391.23]
["binance-futures","SOLUSDT",1756520963532,259.01,202.42,202.41,799.85]
["binance-futures","SOLUSDT",1756520995815,1013.41,202.5,202.49,335.69]
["binance-futures","SOLUSDT",1756521038296,802.1,202.6,202.59,454.91]
["binance-futures","SOLUSDT",1756521109740,489.69,202.84,202.83,804.3]
["binance-futures","SOLUSDT",1756521149789,484.62,203.09,203.08,698.09]
["binance-futures","SOLUSDT",1756521151640,41.93,203.18,203.17,735.1]
["binance-futures","SOLUSDT",1756521214640,966.54,203.31,203.3,751.01]
["binance-futures","SOLUSDT",1756521256792,1477.2,203.09,203.08,521.08]
["binance-futures","SOLUSDT",1756521303931,1117.87,203.26,203.25,186.19]
["binance-futures","SOLUSDT",1756521334594,15.83,203.22,203.21,934.92]
["binance-futures","SOLUSDT",1756521381690,288.76,203.37,203.36,622.16]
["binance-futures","SOLUSDT",1756521413895,978.79,203.16,203.15,108.75]
["binance-futures","SOLUSDT",1756521460081,1064.68,202.93,202.92,438.79]
["binance-futures","SOLUSDT",1756521505405,1032.88,202.92,202.91,219.45]
["binance-futures","SOLUSDT",1756521536903,153.43,203.17,203.16,1048.96]
["binance-futures","SOLUSDT",1756521583919,1426.0,203.21,203.2,365.2]
["binance-futures","SOLUSDT",1756521629857,652.86,203.19,203.18,483.73]
["binance-futures","SOLUSDT",1756521701465,1064.68,202.81,202.8,117.63]
["binance-futures","SOLUSDT",1756521747901,74.32,203.08,203.07,1454.08]
["binance-futures","SOLUSDT",1756521756931,149.87,203.09,203.08,679.66]
["binance-futures","SOLUSDT",1756521831122,379.96,202.95,202.94,697.38]
["binance-futures","SOLUSDT",1756521883155,407.25,203.22,203.21,1374.73]
["binance-futures","SOLUSDT",1756521916598,347.47,203.14,203.13,1384.19]
["binance-futures","SOLUSDT",1756521965321,685.99,203.2,203.19,489.26]
["binance-futures","SOLUSDT",1756521996768,677.65,203.14,203.13,77.18]
["binance-futures","SOLUSDT",1756522045519,413.5,203.32,203.31,1476.83]
["binance-futures","SOLUSDT",1756522089991,580.96,203.4,203.39,346.49]
["binance-futures","SOLUSDT",1756522118745,12.67,203.43,203.42,638.51]
["binance-futures","SOLUSDT",1756522166501,1326.41,203.55,203.54,297.02]
["binance-futures","SOLUSDT",1756522212076,422.03,203.38,203.37,428.88]
["binance-futures","SOLUSDT",1756522295101,53.81,203.52,203.51,635.5]
["binance-futures","SOLUSDT",1756522340598,1301.95,203.53,203.52,151.4]
["binance-futures","SOLUSDT",1756522371147,256.24,203.34,203.33,1066.83]
["binance-futures","SOLUSDT",1756522414534,317.84,203.28,203.27,507.17]
["binance-futures","SOLUSDT",1756522460780,1815.45,203.21,203.2,626.06]
["binance-futures","SOLUSDT",1756522490721,358.34,203.11,203.1,931.75]
["binance-futures","SOLUSDT",1756522537910,513.86,202.99,202.98,485.18]
["binance-futures","SOLUSDT",1756522567740,319.4,203.09,203.08,737.34]
["binance-futures","SOLUSDT",1756522613261,633.82,203.45,203.44,264.26]
["binance-futures","SOLUSDT",1756522662620,37.16,203.43,203.42,531.46]
["binance-futures","SOLUSDT",1756522740389,345.54,203.19,203.18,713.04]
["binance-futures","SOLUSDT",1756522784484,1187.82,203.19,203.18,94.45]
["binance-futures","SOLUSDT",1756522793615,121.1,203.21,203.2,815.58]
["binance-futures","SOLUSDT",1756522870495,448.01,203.21,203.2,1263.84]
["binance-futures","SOLUSDT",1756522914105,310.64,203.14,203.13,580.59]
["binance-futures","SOLUSDT",1756522946933,381.73,203.2,203.19,590.82]
["binance-futures","SOLUSDT",1756522995110,503.17,203.22,203.21,878.47]
["binance-futures","SOLUSDT",1756523040536,1881.74,203.23,203.22,1.39]
["binance-futures","SOLUSDT",1756523072034,350.38,203.3,203.29,655.93]
["binance-futures","SOLUSDT",1756523118001,1147.76,203.4,203.39,254.47]
["binance-futures","SOLUSDT",1756523164560,754.29,203.75,203.74,85.62]
["binance-futures","SOLUSDT",1756523193075,478.98,203.68,203.67,1893.03]
["binance-futures","SOLUSDT",1756523237725,366.59,203.68,203.67,960.93]
["binance-futures","SOLUSDT",1756523307774,1055.72,203.8,203.79,533.2]
["binance-futures","SOLUSDT",1756523349962,829.52,203.95,203.94,429.56]
["binance-futures","SOLUSDT",1756523389155,628.92,204.1,204.09,194.22]
["binance-futures","SOLUSDT",1756523415666,671.17,204.09,204.08,714.05]
["binance-futures","SOLUSDT",1756523453664,345.43,204.36,204.35,495.4]
["binance-futures","SOLUSDT",1756523480325,727.04,204.39,204.38,212.32]
["binance-futures","SOLUSDT",1756523521766,353.76,204.37,204.36,1207.42]
["binance-futures","SOLUSDT",1756523562854,511.75,204.75,204.74,311.58]
["binance-futures","SOLUSDT",1756523588201,1021.38,204.76,204.75,195.75]
["binance-futures","SOLUSDT",1756523620631,447.49,204.81,204.8,778.82]
["binance-futures","SOLUSDT",1756523673072,868.6,204.84,204.83,682.5]
["binance-futures","SOLUSDT",1756523701142,676.66,204.8,204.79,164.77]
["binance-futures","SOLUSDT",1756523741278,1157.09,204.68,204.67,320.6]
["binance-futures","SOLUSDT",1756523805278,62.26,204.95,204.94,2006.32]
["binance-futures","SOLUSDT",1756523842436,20.2,205.02,205.01,1565.06]
["binance-futures","SOLUSDT",1756523883108,669.01,205.16,205.15,789.32]
["binance-futures","SOLUSDT",1756523908985,244.96,204.92,204.91,694.33]
["binance-futures","SOLUSDT",1756523950919,281.79,205.18,205.17,1446.51]
["binance-futures","SOLUSDT",1756523980236,721.38,205.28,205.27,365.03]
["binance-futures","SOLUSDT",1756524019237,759.21,205.36,205.35,921.25]
["binance-futures","SOLUSDT",1756524057664,1065.91,205.28,205.27,493.34]
["binance-futures","SOLUSDT",1756524082735,637.76,205.27,205.26,623.33]
["binance-futures","SOLUSDT",1756524124104,200.77,205.47,205.46,951.75]
["binance-futures","SOLUSDT",1756524159529,118.18,206.28,206.27,196.53]
["binance-futures","SOLUSDT",1756524182394,1084.38,206.29,206.28,311.4]
["binance-futures","SOLUSDT",1756524216284,118.61,206.35,206.34,438.65]
["binance-futures","SOLUSDT",1756524274603,811.78,206.15,206.14,21.22]
["binance-futures","SOLUSDT",1756524310547,956.02,205.77,205.76,558.88]
["binance-futures","SOLUSDT",1756524346405,650.92,205.96,205.95,610.77]
["binance-futures","SOLUSDT",1756524371661,275.32,206.12,206.11,385.74]
["binance-futures","SOLUSDT",1756524409544,582.74,205.96,205.95,509.45]
["binance-futures","SOLUSDT",1756524453082,315.67,205.93,205.92,452.01]
["binance-futures","SOLUSDT",1756524476095,882.23,206.08,206.07,277.59]
["binance-futures","SOLUSDT",1756524515801,1223.29,206.04,206.03,291.58]
["binance-futures","SOLUSDT",1756524544116,523.91,205.81,205.8,335.76]
["binance-futures","SOLUSDT",1756524586392,210.61,205.85,205.84,94.89]
["binance-futures","SOLUSDT",1756524625252,387.05,205.66,205.65,1197.16]
["binance-futures","SOLUSDT",1756524689991,396.15,206.0,205.99,1089.47]
["binance-futures","SOLUSDT",1756524730776,394.01,206.11,206.1,966.99]
["binance-futures","SOLUSDT",1756524755702,626.14,206.27,206.26,214.48]
["binance-futures","SOLUSDT",1756524793625,751.47,206.25,206.24,30.28]
["binance-futures","SOLUSDT",1756524832403,896.44,206.15,206.14,144.61]
["binance-futures","SOLUSDT",1756524858380,314.28,206.17,206.16,406.31]
["binance-futures","SOLUSDT",1756524899042,221.92,205.98,205.97,1035.58]
["binance-futures","SOLUSDT",1756524940290,243.04,205.98,205.97,765.4]
["binance-futures","SOLUSDT",1756524969112,799.73,206.14,206.13,279.37]
["binance-futures","SOLUSDT",1756525011429,757.69,206.42,206.41,636.95]
["binance-futures","SOLUSDT",1756525040358,815.25,206.42,206.41,336.52]
["binance-futures","SOLUSDT",1756525079510,563.36,206.15,206.14,453.45]
["binance-futures","SOLUSDT",1756525117539,298.73,206.29,206.28,1271.89]
["binance-futures","SOLUSDT",1756525187218,1424.92,206.17,206.16,199.98]
["binance-futures","SOLUSDT",1756525226162,124.92,205.99,205.98,1480.23]
["binance-futures","SOLUSDT",1756525267018,855.38,205.89,205.88,131.18]
["binance-futures","SOLUSDT",1756525291452,712.19,205.78,205.77,315.65]
["binance-futures","SOLUSDT",1756525331658,1769.89,205.74,205.73,142.65]
["binance-futures","SOLUSDT",1756525358768,775.06,205.71,205.7,325.37]
["binance-futures","SOLUSDT",1756525403278,220.02,205.61,205.6,737.07]
["binance-futures","SOLUSDT",1756525444186,332.22,205.63,205.62,808.67]
["binance-futures","SOLUSDT",1756525473261,1454.03,205.75,205.74,357.41]
["binance-futures","SOLUSDT",1756525516964,474.21,205.67,205.66,41.28]
["binance-futures","SOLUSDT",1756525546199,757.79,205.69,205.68,100.37]
["binance-futures","SOLUSDT",1756525587753,142.9,205.78,205.77,401.23]
["binance-futures","SOLUSDT",1756525631228,464.73,205.79,205.78,573.13]
["binance-futures","SOLUSDT",1756525701542,174.55,205.44,205.43,979.96]
["binance-futures","SOLUSDT",1756525742996,243.78,205.31,205.3,193.17]
["binance-futures","SOLUSDT",1756525781003,561.38,205.43,205.42,331.36]
["binance-futures","SOLUSDT",1756525808212,193.26,205.61,205.6,1559.17]
["binance-futures","SOLUSDT",1756525850774,333.92,205.7,205.69,483.31]
["binance-futures","SOLUSDT",1756525879529,0.35,205.72,205.71,1413.4]
["binance-futures","SOLUSDT",1756525923574,376.26,205.59,205.58,587.14]
["binance-futures","SOLUSDT",1756525968475,316.63,205.73,205.72,1114.28]
["binance-futures","SOLUSDT",1756525999811,601.91,205.69,205.68,380.09]
["binance-futures","SOLUSDT",1756526046174,214.11,205.86,205.85,541.28]
["binance-futures","SOLUSDT",1756526119491,594.2,206.27,206.26,151.88]
["binance-futures","SOLUSDT",1756526140687,525.16,206.2,206.19,563.52]
["binance-futures","SOLUSDT",1756526165867,1077.42,206.21,206.2,288.47]
["binance-futures","SOLUSDT",1756526236258,82.42,206.08,206.07,743.4]
["binance-futures","SOLUSDT",1756526277263,226.2,205.63,205.62,541.99]
["binance-futures","SOLUSDT",1756526319023,1062.08,205.43,205.42,778.15]
["binance-futures","SOLUSDT",1756526348377,631.25,205.43,205.42,182.11]
["binance-futures","SOLUSDT",1756526394801,318.48,205.51,205.5,725.04]
["binance-futures","SOLUSDT",1756526423067,598.19,205.62,205.61,331.85]
["binance-futures","SOLUSDT",1756526467936,339.96,205.54,205.53,766.37]
["binance-futures","SOLUSDT",1756526507746,5326.37,205.21,205.2,830.35]
["binance-futures","SOLUSDT",1756526534598,756.99,205.17,205.16,484.16]
["binance-futures","SOLUSDT",1756526575806,143.39,205.34,205.33,695.11]
["binance-futures","SOLUSDT",1756526619162,986.66,205.45,205.44,331.05]
["binance-futures","SOLUSDT",1756526691393,319.23,205.46,205.45,828.48]
["binance-futures","SOLUSDT",1756526736144,755.36,205.64,205.63,349.03]
["binance-futures","SOLUSDT",1756526764860,746.7,205.59,205.58,155.17]
["binance-futures","SOLUSDT",1756526804918,621.05,205.65,205.64,709.32]
["binance-futures","SOLUSDT",1756526846977,1174.14,205.65,205.64,377.14]
["binance-futures","SOLUSDT",1756526875896,272.61,205.81,205.8,809.43]
["binance-futures","SOLUSDT",1756526916423,1371.66,205.66,205.65,5998.32]
["binance-futures","SOLUSDT",1756526946422,126.41,205.87,205.86,879.98]
["binance-futures","SOLUSDT",1756527003322,134.27,205.84,205.83,568.75]
["binance-futures","SOLUSDT",1756527032339,961.86,205.78,205.77,274.91]
["binance-futures","SOLUSDT",1756527062253,61.14,205.84,205.83,1228.57]
["binance-futures","SOLUSDT",1756527110096,7425.11,205.91,205.9,909.29]
["binance-futures","SOLUSDT",1756527157903,1638.67,205.93,205.92,279.24]
["binance-futures","SOLUSDT",1756527231161,1905.38,205.96,205.95,14.31]
["binance-futures","SOLUSDT",1756527276564,1068.42,205.86,205.85,75.29]
["binance-futures","SOLUSDT",1756527306479,145.36,205.78,205.77,1544.85]
["binance-futures","SOLUSDT",1756527351941,696.94,205.99,205.98,431.9]
["binance-futures","SOLUSDT",1756527398687,219.97,205.97,205.96,793.37]
["binance-futures","SOLUSDT",1756527427954,450.9,206.1,206.09,900.69]
["binance-futures","SOLUSDT",1756527473669,1093.72,206.11,206.1,194.47]
["binance-futures","SOLUSDT",1756527503753,1007.09,205.91,205.9,736.2]
["binance-futures","SOLUSDT",1756527551492,869.15,205.91,205.9,222.14]
["binance-futures","SOLUSDT",1756527599726,761.75,205.96,205.95,724.93]
["binance-futures","SOLUSDT",1756527670734,605.62,205.88,205.87,353.89]
["binance-futures","SOLUSDT",1756527673343,315.06,205.88,205.87,639.86]
["binance-futures","SOLUSDT",1756527718576,569.18,205.64,205.63,75.81]
["binance-futures","SOLUSDT",1756527796168,1340.9,205.65,205.64,37.96]
["binance-futures","SOLUSDT",1756527839818,495.55,205.71,205.7,146.46]
["binance-futures","SOLUSDT",1756527870275,119.37,205.76,205.75,790.73]
["binance-futures","SOLUSDT",1756527912966,929.77,206.1,206.09,218.35]
["binance-futures","SOLUSDT",1756527944934,1363.99,205.88,205.87,11.69]
["binance-futures","SOLUSDT",1756527985386,235.19,206.08,206.07,637.3]
["binance-futures","SOLUSDT",1756528031827,133.08,206.12,206.11,1262.18]
["binance-futures","SOLUSDT",1756528075323,350.13,206.22,206.21,786.4]
["binance-futures","SOLUSDT",1756528106384,293.39,206.3,206.29,967.29]
["binance-futures","SOLUSDT",1756528151551,1807.32,206.21,206.2,620.21]
["binance-futures","SOLUSDT",1756528225110,513.08,206.32,206.31,827.11]
["binance-futures","SOLUSDT",1756528266401,1455.08,206.14,206.13,533.42]
["binance-futures","SOLUSDT",1756528268347,624.71,206.19,206.18,153.24]
["binance-futures","SOLUSDT",1756528334341,218.36,206.06,206.05,533.42]
["binance-futures","SOLUSDT",1756528375540,114.77,205.93,205.92,734.1]
["binance-futures","SOLUSDT",1756528404001,827.25,205.92,205.91,249.76]
["binance-futures","SOLUSDT",1756528446858,225.03,205.92,205.91,750.73]
["binance-futures","SOLUSDT",1756528492340,592.24,205.75,205.74,172.34]
["binance-futures","SOLUSDT",1756528523777,527.92,205.88,205.87,248.31]
["binance-futures","SOLUSDT",1756528568714,1286.21,205.54,205.53,333.15]
["binance-futures","SOLUSDT",1756528615347,727.7,205.67,205.66,185.29]
["binance-futures","SOLUSDT",1756528648644,862.21,205.65,205.64,586.9]
["binance-futures","SOLUSDT",1756528697262,1676.27,205.48,205.47,277.12]
["binance-futures","SOLUSDT",1756528770802,601.05,205.43,205.42,627.3]
["binance-futures","SOLUSDT",1756528817324,686.24,205.4,205.39,199.82]
["binance-futures","SOLUSDT",1756528846898,861.18,205.48,205.47,955.45]
["binance-futures","SOLUSDT",1756528894376,715.02,205.28,205.27,102.78]
["binance-futures","SOLUSDT",1756528938947,678.26,205.31,205.3,151.95]
["binance-futures","SOLUSDT",1756528988639,586.99,205.38,205.37,274.18]
["binance-futures","SOLUSDT",1756529025427,267.47,205.38,205.37,1682.93]
["binance-futures","SOLUSDT",1756529073698,923.09,205.44,205.43,226.32]
["binance-futures","SOLUSDT",1756529107142,615.91,205.35,205.34,483.04]
["binance-futures","SOLUSDT",1756529154605,1438.08,205.24,205.23,174.26]
["binance-futures","SOLUSDT",1756529198178,276.6,205.43,205.42,931.35]
["binance-futures","SOLUSDT",1756529232150,689.7,205.47,205.46,641.02]
["binance-futures","SOLUSDT",1756529281709,496.33,205.44,205.43,909.68]
["binance-futures","SOLUSDT",1756529360667,1381.27,205.51,205.5,463.83]
["binance-futures","SOLUSDT",1756529407188,1147.1,205.53,205.52,258.69]
["binance-futures","SOLUSDT",1756529452954,869.76,205.28,205.27,710.2]
["binance-futures","SOLUSDT",1756529482533,702.73,205.19,205.18,122.77]
["binance-futures","SOLUSDT",1756529527719,1643.79,205.02,205.01,221.45]
["binance-futures","SOLUSDT",1756529567488,859.2,204.89,204.88,397.26]
["binance-futures","SOLUSDT",1756529593563,301.65,204.93,204.92,989.78]
["binance-futures","SOLUSDT",1756529639085,384.64,204.94,204.93,494.34]
["binance-futures","SOLUSDT",1756529672560,1095.73,204.87,204.86,9178.86]
["binance-futures","SOLUSDT",1756529715597,989.87,205.03,205.02,278.66]
["binance-futures","SOLUSDT",1756529761998,771.58,204.89,204.88,370.12]
["binance-futures","SOLUSDT",1756529798753,44.57,204.86,204.85,736.64]
["binance-futures","SOLUSDT",1756529844793,921.69,204.85,204.84,587.29]
["binance-futures","SOLUSDT",1756529919583,478.25,204.65,204.64,1613.04]
["binance-futures","SOLUSDT",1756529968271,533.18,204.63,204.62,347.83]
["binance-futures","SOLUSDT",1756530011334,993.64,204.79,204.78,946.19]
["binance-futures","SOLUSDT",1756530042210,1098.41,204.7,204.69,2118.4]
["binance-futures","SOLUSDT",1756530089394,1028.09,204.82,204.81,366.26]
["binance-futures","SOLUSDT",1756530136181,4883.24,204.8,204.79,2616.43]
["binance-futures","SOLUSDT",1756530170303,379.87,204.84,204.83,2010.22]
["binance-futures","SOLUSDT",1756530214920,12510.73,204.54,204.53,1556.29]
["binance-futures","SOLUSDT",1756530240357,416.95,204.32,204.31,761.41]
["binance-futures","SOLUSDT",1756530281894,302.53,204.47,204.46,2815.24]
["binance-futures","SOLUSDT",1756530323002,379.63,204.57,204.56,1773.88]
["binance-futures","SOLUSDT",1756530392111,1513.15,204.69,204.68,377.74]
["binance-futures","SOLUSDT",1756530434924,837.71,204.85,204.84,233.63]
["binance-futures","SOLUSDT",1756530437085,243.86,204.84,204.83,1191.76]
["binance-futures","SOLUSDT",1756530508434,839.46,205.12,205.11,1094.21]
["binance-futures","SOLUSDT",1756530551667,136.96,205.1,205.09,730.97]
["binance-futures","SOLUSDT",1756530580990,694.3,205.18,205.17,125.44]
["binance-futures","SOLUSDT",1756530620651,847.32,205.23,205.22,341.48]
["binance-futures","SOLUSDT",1756530662581,137.88,205.15,205.14,1163.58]
["binance-futures","SOLUSDT",1756530691003,154.99,205.22,205.21,1017.59]
["binance-futures","SOLUSDT",1756530738771,369.24,205.38,205.37,963.44]
["binance-futures","SOLUSDT",1756530766042,298.33,205.53,205.52,1035.06]
["binance-futures","SOLUSDT",1756530809383,6.18,205.33,205.32,1978.38]
["binance-futures","SOLUSDT",1756530855631,265.79,205.23,205.22,876.53]
["binance-futures","SOLUSDT",1756530923364,256.8,205.09,205.08,745.26]
["binance-futures","SOLUSDT",1756530967667,1089.45,205.25,205.24,390.27]
["binance-futures","SOLUSDT",1756531016845,656.54,205.34,205.33,365.13]
["binance-futures","SOLUSDT",1756531045416,324.77,205.18,205.17,1928.62]
["binance-futures","SOLUSDT",1756531088929,483.72,205.44,205.43,828.87]
["binance-futures","SOLUSDT",1756531116895,641.5,205.56,205.55,260.62]
["binance-futures","SOLUSDT",1756531157346,119.0,205.62,205.61,1033.14]
["binance-futures","SOLUSDT",1756531199589,477.92,205.67,205.66,927.88]
["binance-futures","SOLUSDT",1756531226792,1506.61,205.45,205.44,238.65]
["binance-futures","SOLUSDT",1756531265938,714.27,205.48,205.47,203.65]
["binance-futures","SOLUSDT",1756531308113,394.03,205.28,205.27,732.44]
["binance-futures","SOLUSDT",1756531340051,236.34,205.36,205.35,644.17]
["binance-futures","SOLUSDT",1756531388202,754.86,205.35,205.34,409.7]
["binance-futures","SOLUSDT",1756531472165,291.03,205.56,205.55,1393.42]
["binance-futures","SOLUSDT",1756531519422,2169.65,205.58,205.57,12.51]
["binance-futures","SOLUSDT",1756531567524,563.21,205.53,205.52,733.83]
["binance-futures","SOLUSDT",1756531601410,637.21,205.6,205.59,820.04]
["binance-futures","SOLUSDT",1756531665735,688.36,205.53,205.52,235.69]
["binance-futures","SOLUSDT",1756531684041,20.45,205.54,205.53,770.63]
["binance-futures","SOLUSDT",1756531729959,852.75,205.57,205.56,166.46]
["binance-futures","SOLUSDT",1756531778255,352.83,205.44,205.43,569.48]
["binance-futures","SOLUSDT",1756531809965,104.2,205.38,205.37,1297.55]
["binance-futures","SOLUSDT",1756531851116,803.63,205.35,205.34,255.7]
["binance-futures","SOLUSDT",1756531896451,188.81,205.43,205.42,1084.7]
["binance-futures","SOLUSDT",1756531971879,167.44,205.49,205.48,796.82]
["binance-futures","SOLUSDT",1756531974079,155.88,205.49,205.48,368.24]
["binance-futures","SOLUSDT",1756532045206,122.75,205.81,205.8,361.55]
["binance-futures","SOLUSDT",1756532082169,381.35,206.04,206.03,197.92]
["binance-futures","SOLUSDT",1756532120187,608.96,205.67,205.66,179.19]
["binance-futures","SOLUSDT",1756532147901,29.42,205.96,205.95,1670.53]
["binance-futures","SOLUSDT",1756532189929,391.92,205.97,205.96,1314.66]
["binance-futures","SOLUSDT",1756532216655,500.62,206.25,206.24,352.96]
["binance-futures","SOLUSDT",1756532254993,794.62,206.29,206.28,237.0]
["binance-futures","SOLUSDT",1756532296148,349.2,206.33,206.32,656.82]
["binance-futures","SOLUSDT",1756532323814,427.15,206.53,206.52,819.84]
["binance-futures","SOLUSDT",1756532362550,131.61,206.67,206.66,752.33]
["binance-futures","SOLUSDT",1756532402855,754.82,206.72,206.71,279.12]
["binance-futures","SOLUSDT",1756532464204,43.2,206.4,206.39,1686.13]
["binance-futures","SOLUSDT",1756532474275,662.12,206.43,206.42,641.48]
["binance-futures","SOLUSDT",1756532535496,301.71,206.47,206.46,636.59]
["binance-futures","SOLUSDT",1756532576477,252.55,206.72,206.71,654.56]
["binance-futures","SOLUSDT",1756532617437,557.42,206.85,206.84,416.76]
["binance-futures","SOLUSDT",1756532644200,1050.17,206.92,206.91,111.2]
["binance-futures","SOLUSDT",1756532686228,743.91,206.64,206.63,63.45]
["binance-futures","SOLUSDT",1756532725797,283.87,206.53,206.52,828.51]
["binance-futures","SOLUSDT",1756532753993,245.07,206.74,206.73,420.88]
["binance-futures","SOLUSDT",1756532795247,313.12,206.77,206.76,1360.0]
["binance-futures","SOLUSDT",1756532824770,846.16,206.74,206.73,295.76]
["binance-futures","SOLUSDT",1756532866561,261.97,206.58,206.57,600.51]
["binance-futures","SOLUSDT",1756532910512,283.35,206.55,206.54,481.3]
["binance-futures","SOLUSDT",1756532979504,59.76,206.19,206.18,1695.71]
["binance-futures","SOLUSDT",1756533018165,80.07,206.02,206.01,661.11]
["binance-futures","SOLUSDT",1756533045963,341.06,206.17,206.16,889.62]
["binance-futures","SOLUSDT",1756533091849,419.82,206.36,206.35,866.37]
["binance-futures","SOLUSDT",1756533136196,341.6,206.48,206.47,639.22]
["binance-futures","SOLUSDT",1756533166261,1634.68,206.47,206.46,2307.1]
["binance-futures","SOLUSDT",1756533209985,16.95,206.29,206.28,1735.63]
["binance-futures","SOLUSDT",1756533253807,1136.3,206.16,206.15,379.67]
["binance-futures","SOLUSDT",1756533283354,1580.97,206.04,206.03,272.34]
["binance-futures","SOLUSDT",1756533327690,425.92,206.14,206.13,1279.79]
["binance-futures","SOLUSDT",1756533388201,187.84,206.03,206.02,1831.46]
["binance-futures","SOLUSDT",1756533404992,1101.57,206.01,206.0,72.02]
["binance-futures","SOLUSDT",1756533450526,861.68,206.12,206.11,15.89]
["binance-futures","SOLUSDT",1756533529060,1581.64,206.12,206.11,1268.73]
["binance-futures","SOLUSDT",1756533574436,213.85,206.06,206.05,1518.67]
["binance-futures","SOLUSDT",1756533606004,432.64,206.03,206.02,658.24]
["binance-futures","SOLUSDT",1756533649526,216.48,205.97,205.96,712.12]
["binance-futures","SOLUSDT",1756533693292,363.67,205.95,205.94,885.82]
["binance-futures","SOLUSDT",1756533722563,1339.48,206.14,206.13,258.42]
["binance-futures","SOLUSDT",1756533767641,175.55,206.26,206.25,567.29]
["binance-futures","SOLUSDT",1756533807198,674.93,206.54,206.53,535.7]
["binance-futures","SOLUSDT",1756533833943,1020.79,206.58,206.57,136.32]
["binance-futures","SOLUSDT",1756533875970,701.25,206.36,206.35,239.22]
["binance-futures","SOLUSDT",1756533945427,1895.65,206.06,206.05,892.67]
["binance-futures","SOLUSDT",1756533989569,1014.2,206.15,206.14,370.51]
["binance-futures","SOLUSDT",1756534030661,875.73,205.83,205.82,703.94]
["binance-futures","SOLUSDT",1756534060047,820.16,205.9,205.89,229.65]
["binance-futures","SOLUSDT",1756534105463,685.15,206.14,206.13,209.43]
["binance-futures","SOLUSDT",1756534151103,321.37,206.1,206.09,587.84]
["binance-futures","SOLUSDT",1756534181081,531.81,206.29,206.28,1286.25]
["binance-futures","SOLUSDT",1756534226315,611.0,206.25,206.24,401.51]
["binance-futures","SOLUSDT",1756534280645,568.6,206.13,206.12,303.11]
["binance-futures","SOLUSDT",1756534300632,781.19,206.01,206.0,472.67]
["binance-futures","SOLUSDT",1756534344625,269.08,205.98,205.97,919.4]
["binance-futures","SOLUSDT",1756534372516,906.24,205.78,205.77,307.53]
["binance-futures","SOLUSDT",1756534417435,637.43,205.75,205.74,435.76]
["binance-futures","SOLUSDT",1756534490522,348.98,205.64,205.63,1120.1]
["binance-futures","SOLUSDT",1756534532891,696.35,205.74,205.73,12.1]
["binance-futures","SOLUSDT",1756534574457,303.01,205.51,205.5,453.69]
["binance-futures","SOLUSDT",1756534600952,551.6,205.43,205.42,906.1]
["binance-futures","SOLUSDT",1756534642147,499.82,205.32,205.31,110.32]
["binance-futures","SOLUSDT",1756534682856,54.25,205.25,205.24,796.85]
["binance-futures","SOLUSDT",1756534712664,1338.04,205.35,205.34,226.17]
["binance-futures","SOLUSDT",1756534759244,482.61,205.44,205.43,408.04]
["binance-futures","SOLUSDT",1756534788383,378.63,205.38,205.37,746.39]
["binance-futures","SOLUSDT",1756534834898,566.88,205.38,205.37,153.95]
["binance-futures","SOLUSDT",1756534877031,299.93,205.67,205.66,478.92]
["binance-futures","SOLUSDT",1756534911175,322.04,205.49,205.48,1152.05]
["binance-futures","SOLUSDT",1756534958667,496.56,205.43,205.42,238.85]
["binance-futures","SOLUSDT",1756535009698,1217.8,205.58,205.57,326.51]
["binance-futures","SOLUSDT",1756535089060,837.21,205.83,205.82,318.8]
["binance-futures","SOLUSDT",1756535135678,309.21,205.73,205.72,615.39]
["binance-futures","SOLUSDT",1756535169796,490.28,205.58,205.57,300.9]
["binance-futures","SOLUSDT",1756535210701,493.89,205.43,205.42,1051.75]
["binance-futures","SOLUSDT",1756535261358,168.12,205.42,205.41,1613.73]
["binance-futures","SOLUSDT",1756535294066,1430.16,205.42,205.41,51.7]
["binance-futures","SOLUSDT",1756535340962,557.14,205.51,205.5,254.1]
["binance-futures","SOLUSDT",1756535373108,472.62,205.43,205.42,236.76]
["binance-futures","SOLUSDT",1756535424038,480.52,205.47,205.46,18.15]
["binance-futures","SOLUSDT",1756535473269,798.38,205.61,205.6,227.3]
["binance-futures","SOLUSDT",1756535548478,1140.61,205.63,205.62,295.56]
["binance-futures","SOLUSDT",1756535595193,419.39,205.48,205.47,356.13]
["binance-futures","SOLUSDT",1756535597811,688.18,205.48,205.47,298.22]
["binance-futures","SOLUSDT",1756535685258,803.42,205.41,205.4,653.04]
["binance-futures","SOLUSDT",1756535732259,383.13,205.32,205.31,501.47]
["binance-futures","SOLUSDT",1756535764378,613.16,205.42,205.41,485.2]
["binance-futures","SOLUSDT",1756535812973,805.76,205.6,205.59,984.24]
["binance-futures","SOLUSDT",1756535860594,928.61,205.62,205.61,44.35]
["binance-futures","SOLUSDT",1756535893215,816.51,205.65,205.64,132.83]
["binance-futures","SOLUSDT",1756535938606,1241.98,205.73,205.72,502.79]
["binance-futures","SOLUSDT",1756535972922,474.16,205.61,205.6,408.28]
["binance-futures","SOLUSDT",1756536020520,525.61,205.81,205.8,288.77]
["binance-futures","SOLUSDT",1756536064673,570.7,205.91,205.9,1328.0]
["binance-futures","SOLUSDT",1756536135633,229.74,205.89,205.88,651.73]
["binance-futures","SOLUSDT",1756536176776,1858.05,205.92,205.91,227.45]
["binance-futures","SOLUSDT",1756536237911,690.65,206.03,206.02,393.45]
["binance-futures","SOLUSDT",1756536272071,280.9,205.99,205.98,1249.23]
["binance-futures","SOLUSDT",1756536316375,1117.97,205.95,205.94,294.93]
["binance-futures","SOLUSDT",1756536349266,1103.74,206.08,206.07,43.08]
["binance-futures","SOLUSDT",1756536389445,2245.34,206.12,206.11,153.44]
["binance-futures","SOLUSDT",1756536434291,1607.28,205.94,205.93,152.99]
["binance-futures","SOLUSDT",1756536463087,1460.11,205.83,205.82,209.56]
["binance-futures","SOLUSDT",1756536507198,422.63,205.79,205.78,1416.27]
["binance-futures","SOLUSDT",1756536552324,670.61,205.77,205.76,470.04]
["binance-futures","SOLUSDT",1756536587981,553.89,205.68,205.67,840.32]
["binance-futures","SOLUSDT",1756536631630,492.68,205.59,205.58,675.25]
["binance-futures","SOLUSDT",1756536706537,328.6,205.44,205.43,942.6]
["binance-futures","SOLUSDT",1756536751963,578.15,205.55,205.54,642.76]
["binance-futures","SOLUSDT",1756536802999,1994.99,205.53,205.52,32.41]
["binance-futures","SOLUSDT",1756536831495,1366.36,205.29,205.28,447.44]
["binance-futures","SOLUSDT",1756536875334,2148.52,205.24,205.23,155.73]
["binance-futures","SOLUSDT",1756536906402,168.13,205.35,205.34,1399.55]
["binance-futures","SOLUSDT",1756536951890,738.04,205.48,205.47,620.72]
["binance-futures","SOLUSDT",1756537003352,712.17,205.26,205.25,504.35]
["binance-futures","SOLUSDT",1756537034720,2170.42,205.25,205.24,25.72]
["binance-futures","SOLUSDT",1756537081126,826.74,205.36,205.35,24.05]
["binance-futures","SOLUSDT",1756537134046,560.73,205.03,205.02,333.04]
["binance-futures","SOLUSDT",1756537196689,413.43,204.99,204.98,532.16]
["binance-futures","SOLUSDT",1756537199149,1021.46,205.0,204.99,989.85]
["binance-futures","SOLUSDT",1756537270425,66.87,204.92,204.91,847.95]
["binance-futures","SOLUSDT",1756537316335,267.84,204.93,204.92,809.39]
["binance-futures","SOLUSDT",1756537359275,62.34,205.18,205.17,1083.85]
["binance-futures","SOLUSDT",1756537388338,471.46,205.05,205.04,490.9]
["binance-futures","SOLUSDT",1756537431465,553.86,205.22,205.21,171.77]
["binance-futures","SOLUSDT",1756537475597,839.92,205.25,205.24,47.39]
["binance-futures","SOLUSDT",1756537504929,360.11,204.99,204.98,878.65]
["binance-futures","SOLUSDT",1756537549484,496.79,205.11,205.1,337.39]
["binance-futures","SOLUSDT",1756537579387,1254.94,204.98,204.97,281.72]
["binance-futures","SOLUSDT",1756537669951,468.16,204.77,204.76,86.34]
["binance-futures","SOLUSDT",1756537710388,440.08,204.8,204.79,900.95]
["binance-futures","SOLUSDT",1756537786624,646.05,204.95,204.94,206.22]
["binance-futures","SOLUSDT",1756537828375,316.31,205.2,205.19,668.32]
["binance-futures","SOLUSDT",1756537855375,1507.55,205.25,205.24,83.6]
["binance-futures","SOLUSDT",1756537901859,287.58,205.1,205.09,481.44]
["binance-futures","SOLUSDT",1756537952620,1467.61,205.09,205.08,667.79]
["binance-futures","SOLUSDT",1756537985060,195.61,205.12,205.11,677.77]
["binance-futures","SOLUSDT",1756538032325,863.35,205.32,205.31,35.79]
["binance-futures","SOLUSDT",1756538087191,2471.77,205.4,205.39,103.4]
["binance-futures","SOLUSDT",1756538115187,2155.83,205.5,205.49,481.57]
["binance-futures","SOLUSDT",1756538160478,300.17,205.47,205.46,1317.19]
["binance-futures","SOLUSDT",1756538191709,764.42,205.41,205.4,580.7]
["binance-futures","SOLUSDT",1756538235252,342.18,205.29,205.28,483.44]
["binance-futures","SOLUSDT",1756538283853,61.96,205.18,205.17,683.09]
["binance-futures","SOLUSDT",1756538362022,1074.48,205.14,205.13,819.21]
["binance-futures","SOLUSDT",1756538407375,962.76,205.05,205.04,371.42]
["binance-futures","SOLUSDT",1756538440158,591.79,205.05,205.04,736.72]
["binance-futures","SOLUSDT",1756538486341,63.81,205.01,205.0,1713.98]
["binance-futures","SOLUSDT",1756538529009,1408.41,204.86,204.85,410.33]
["binance-futures","SOLUSDT",1756538560510,520.63,204.88,204.87,330.58]
["binance-futures","SOLUSDT",1756538608055,266.13,204.82,204.81,1069.85]
["binance-futures","SOLUSDT",1756538655751,803.77,204.82,204.81,460.04]
["binance-futures","SOLUSDT",1756538684972,304.66,204.77,204.76,606.87]
["binance-futures","SOLUSDT",1756538733096,235.15,204.78,204.77,1008.66]
["binance-futures","SOLUSDT",1756538809532,63.76,204.69,204.68,945.31]
["binance-futures","SOLUSDT",1756538811757,58.63,204.69,204.68,767.27]
["binance-futures","SOLUSDT",1756538858097,344.13,204.66,204.65,358.74]
["binance-futures","SOLUSDT",1756538939488,641.01,204.86,204.85,426.85]
["binance-futures","SOLUSDT",1756538992598,233.81,204.82,204.81,1417.65]
["binance-futures","SOLUSDT",1756539034941,700.9,204.97,204.96,96.44]
["binance-futures","SOLUSDT",1756539045062,913.97,204.84,204.83,543.42]
["binance-futures","SOLUSDT",1756539110406,989.25,205.01,205.0,278.53]
["binance-futures","SOLUSDT",1756539141390,155.86,204.93,204.92,627.38]
["binance-futures","SOLUSDT",1756539186001,179.16,205.0,204.99,974.98]
["binance-futures","SOLUSDT",1756539236423,1327.78,204.86,204.85,287.24]
["binance-futures","SOLUSDT",1756539268718,1133.42,204.79,204.78,636.14]
["binance-futures","SOLUSDT",1756539317223,1058.98,204.61,204.6,620.95]
["binance-futures","SOLUSDT",1756539391304,789.11,204.45,204.44,1160.58]
["binance-futures","SOLUSDT",1756539434784,933.6,204.41,204.4,172.84]
["binance-futures","SOLUSDT",1756539436984,769.2,204.4,204.39,890.82]
["binance-futures","SOLUSDT",1756539511001,892.85,204.52,204.51,491.45]
["binance-futures","SOLUSDT",1756539560201,579.25,204.63,204.62,731.46]
["binance-futures","SOLUSDT",1756539609067,733.29,204.74,204.73,733.35]
["binance-futures","SOLUSDT",1756539639341,948.92,204.81,204.8,551.38]
["binance-futures","SOLUSDT",1756539683015,646.4,204.93,204.92,894.51]
["binance-futures","SOLUSDT",1756539713481,431.44,205.01,205.0,638.13]
["binance-futures","SOLUSDT",1756539757343,215.17,204.94,204.93,1260.67]
["binance-futures","SOLUSDT",1756539803087,533.47,205.11,205.1,1489.69]
["binance-futures","SOLUSDT",1756539832704,696.41,205.21,205.2,4176.71]
["binance-futures","SOLUSDT",1756539879577,1266.52,205.24,205.23,90.2]
["binance-futures","SOLUSDT",1756539955302,745.22,205.23,205.22,794.86]
["binance-futures","SOLUSDT",1756539974201,473.6,205.33,205.32,855.78]
["binance-futures","SOLUSDT",1756540040718,2196.62,205.01,205.0,883.16]
["binance-futures","SOLUSDT",1756540071759,266.26,205.04,205.03,842.8]
["binance-futures","SOLUSDT",1756540117687,1146.19,204.98,204.97,487.63]
["binance-futures","SOLUSDT",1756540164171,234.59,205.11,205.1,2886.39]
["binance-futures","SOLUSDT",1756540195834,1917.08,205.26,205.25,320.58]
["binance-futures","SOLUSDT",1756540246242,391.97,205.33,205.32,550.05]
["binance-futures","SOLUSDT",1756540278436,1599.3,205.27,205.26,59.01]
["binance-futures","SOLUSDT",1756540321147,603.55,204.81,204.8,403.35]
["binance-futures","SOLUSDT",1756540365148,27.29,204.7,204.69,597.19]
["binance-futures","SOLUSDT",1756540397278,418.4,204.68,204.67,1357.56]
["binance-futures","SOLUSDT",1756540442349,778.46,204.98,204.97,108.91]
["binance-futures","SOLUSDT",1756540491808,1345.1,205.26,205.25,458.51]
["binance-futures","SOLUSDT",1756540568397,122.29,205.08,205.07,1090.57]
["binance-futures","SOLUSDT",1756540621150,604.97,204.96,204.95,625.31]
["binance-futures","SOLUSDT",1756540655246,554.34,204.95,204.94,460.84]
["binance-futures","SOLUSDT",1756540709817,956.61,205.03,205.02,73.29]
["binance-futures","SOLUSDT",1756540765823,1424.92,204.9,204.89,1015.7]
["binance-futures","SOLUSDT",1756540799762,845.03,205.01,205.0,834.99]
["binance-futures","SOLUSDT",1756540843677,444.83,204.79,204.78,1966.13]
["binance-futures","SOLUSDT",1756540875612,1442.05,204.71,204.7,2816.93]
["binance-futures","SOLUSDT",1756540920282,52.54,204.72,204.71,1066.86]
["binance-futures","SOLUSDT",1756540958267,808.93,204.55,204.54,468.24]
["binance-futures","SOLUSDT",1756541041429,419.56,204.52,204.51,745.71]
["binance-futures","SOLUSDT",1756541043721,453.55,204.52,204.51,639.14]
["binance-futures","SOLUSDT",1756541090459,972.32,204.48,204.47,592.83]
["binance-futures","SOLUSDT",1756541161192,362.09,204.97,204.96,1108.81]
["binance-futures","SOLUSDT",1756541202592,1867.12,204.74,204.73,243.75]
["binance-futures","SOLUSDT",1756541232157,1599.8,204.98,204.97,374.02]
["binance-futures","SOLUSDT",1756541273341,405.45,204.84,204.83,1278.21]
["binance-futures","SOLUSDT",1756541316389,1296.83,204.57,204.56,602.36]
["binance-futures","SOLUSDT",1756541347211,443.48,204.9,204.89,884.57]
["binance-futures","SOLUSDT",1756541394117,305.0,204.93,204.92,707.79]
["binance-futures","SOLUSDT",1756541434639,9.52,204.93,204.92,1981.3]
["binance-futures","SOLUSDT",1756541463689,1100.51,204.88,204.87,176.13]
["binance-futures","SOLUSDT",1756541506203,1253.37,204.67,204.66,45.7]
["binance-futures","SOLUSDT",1756541578901,897.91,204.75,204.74,276.9]
["binance-futures","SOLUSDT",1756541625398,367.29,204.79,204.78,482.77]
["binance-futures","SOLUSDT",1756541674205,165.59,204.88,204.87,2737.86]
["binance-futures","SOLUSDT",1756541703603,134.94,204.99,204.98,2033.38]
["binance-futures","SOLUSDT",1756541747256,349.56,204.95,204.94,609.66]
["binance-futures","SOLUSDT",1756541776768,993.72,205.0,204.99,980.01]
["binance-futures","SOLUSDT",1756541822724,319.36,205.02,205.01,855.51]
["binance-futures","SOLUSDT",1756541853968,368.56,204.9,204.89,661.09]
["binance-futures","SOLUSDT",1756541897994,1769.75,205.01,205.0,587.9]
["binance-futures","SOLUSDT",1756541944362,547.74,204.8,204.79,667.73]
["binance-futures","SOLUSDT",1756541988478,1102.14,204.61,204.6,113.71]
["binance-futures","SOLUSDT",1756542019193,618.68,204.61,204.6,495.0]
["binance-futures","SOLUSDT",1756542068606,22.96,204.63,204.62,2423.46]
["binance-futures","SOLUSDT",1756542147230,769.67,204.77,204.76,23.15]
["binance-futures","SOLUSDT",1756542194555,1919.38,204.74,204.73,238.97]
["binance-futures","SOLUSDT",1756542246023,463.4,204.76,204.75,686.59]
["binance-futures","SOLUSDT",1756542278915,99.49,204.69,204.68,833.77]
["binance-futures","SOLUSDT",1756542325854,472.71,204.75,204.74,258.0]
["binance-futures","SOLUSDT",1756542360271,586.52,204.72,204.71,299.86]
["binance-futures","SOLUSDT",1756542411928,728.25,204.76,204.75,421.3]
["binance-futures","SOLUSDT",1756542463724,693.75,205.01,205.0,26.13]
["binance-futures","SOLUSDT",1756542497362,286.61,205.06,205.05,1591.34]
["binance-futures","SOLUSDT",1756542543421,862.79,205.04,205.03,840.7]
["binance-futures","SOLUSDT",1756542591884,1631.9,205.0,204.99,774.45]
["binance-futures","SOLUSDT",1756542621344,979.15,205.08,205.07,2254.3]
["binance-futures","SOLUSDT",1756542665998,4.74,205.13,205.12,1923.74]
["binance-futures","SOLUSDT",1756542739056,1148.55,205.34,205.33,223.44]
["binance-futures","SOLUSDT",1756542782877,23.46,205.42,205.41,940.36]
["binance-futures","SOLUSDT",1756542825977,924.1,205.13,205.12,177.86]
["binance-futures","SOLUSDT",1756542858838,436.86,204.98,204.97,710.43]
["binance-futures","SOLUSDT",1756542896121,1262.04,204.75,204.74,868.49]
["binance-futures","SOLUSDT",1756542939368,1006.34,204.76,204.75,296.89]
["binance-futures","SOLUSDT",1756542968109,697.61,204.7,204.69,673.1]
["binance-futures","SOLUSDT",1756543014171,1994.31,204.72,204.71,36.08]
["binance-futures","SOLUSDT",1756543046301,140.34,204.88,204.87,967.87]
["binance-futures","SOLUSDT",1756543094041,703.98,204.86,204.85,267.46]
["binance-futures","SOLUSDT",1756543143598,311.87,204.92,204.91,769.11]
["binance-futures","SOLUSDT",1756543220020,913.51,204.95,204.94,613.99]
["binance-futures","SOLUSDT",1756543262584,636.61,204.59,204.58,419.85]
["binance-futures","SOLUSDT",1756543295688,392.7,204.65,204.64,767.09]
["binance-futures","SOLUSDT",1756543342360,362.55,204.84,204.83,757.22]
["binance-futures","SOLUSDT",1756543390065,743.88,204.77,204.76,319.59]
["binance-futures","SOLUSDT",1756543425330,415.03,204.73,204.72,676.29]
["binance-futures","SOLUSDT",1756543475546,292.97,204.66,204.65,741.94]
["binance-futures","SOLUSDT",1756543523820,1228.45,204.55,204.54,1295.42]
["binance-futures","SOLUSDT",1756543553481,394.83,204.46,204.45,811.24]
["binance-futures","SOLUSDT",1756543590402,389.5,203.68,203.67,678.83]
["binance-futures","SOLUSDT",1756543614317,243.82,203.56,203.55,418.62]
["binance-futures","SOLUSDT",1756543651257,3176.52,203.68,203.67,241.74]
["binance-futures","SOLUSDT",1756543689511,1611.44,203.61,203.6,44.9]
["binance-futures","SOLUSDT",1756543759429,127.58,203.4,203.39,846.46]
["binance-futures","SOLUSDT",1756543795242,520.18,203.6,203.59,247.42]
["binance-futures","SOLUSDT",1756543821951,681.11,203.5,203.49,483.46]
["binance-futures","SOLUSDT",1756543860374,448.17,203.83,203.82,363.63]
["binance-futures","SOLUSDT",1756543903676,4347.57,203.79,203.78,1495.66]
["binance-futures","SOLUSDT",1756543933453,1126.49,203.77,203.76,501.49]
["binance-futures","SOLUSDT",1756543980204,714.27,203.64,203.63,244.59]
["binance-futures","SOLUSDT",1756544023165,762.01,203.72,203.71,225.34]
["binance-futures","SOLUSDT",1756544052014,762.25,203.74,203.73,417.05]
["binance-futures","SOLUSDT",1756544099138,1601.23,203.69,203.68,160.41]
["binance-futures","SOLUSDT",1756544127841,630.44,203.74,203.73,656.78]
["binance-futures","SOLUSDT",1756544168909,881.25,203.34,203.33,6145.17]
["binance-futures","SOLUSDT",1756544206999,772.18,203.3,203.29,86.75]
["binance-futures","SOLUSDT",1756544268809,265.4,203.07,203.06,501.89]
["binance-futures","SOLUSDT",1756544307152,629.86,202.89,202.88,1351.94]
["binance-futures","SOLUSDT",1756544343643,578.72,202.7,202.69,640.3]
["binance-futures","SOLUSDT",1756544369283,552.28,202.61,202.6,447.27]
["binance-futures","SOLUSDT",1756544405362,884.21,202.91,202.9,6617.29]
["binance-futures","SOLUSDT",1756544430062,2193.62,202.88,202.87,547.71]
["binance-futures","SOLUSDT",1756544468230,1918.58,202.68,202.67,64.45]
["binance-futures","SOLUSDT",1756544508646,355.96,202.81,202.8,642.49]
["binance-futures","SOLUSDT",1756544533851,503.37,203.07,203.06,431.68]
["binance-futures","SOLUSDT",1756544589116,327.03,203.14,203.13,814.76]
["binance-futures","SOLUSDT",1756544638749,644.23,203.06,203.05,525.35]
["binance-futures","SOLUSDT",1756544678113,810.0,202.77,202.76,104.17]
["binance-futures","SOLUSDT",1756544679988,1420.61,202.77,202.76,14.11]
["binance-futures","SOLUSDT",1756544744213,971.55,203.01,203.0,315.44]
["binance-futures","SOLUSDT",1756544789251,1684.2,202.95,202.94,612.46]
["binance-futures","SOLUSDT",1756544831205,608.73,203.0,202.99,582.33]
["binance-futures","SOLUSDT",1756544859092,287.55,202.87,202.86,641.73]
["binance-futures","SOLUSDT",1756544904770,633.0,202.89,202.88,45.15]
["binance-futures","SOLUSDT",1756544933695,389.9,202.73,202.72,1211.27]
["binance-futures","SOLUSDT",1756544974706,576.33,202.64,202.63,195.46]
["binance-futures","SOLUSDT",1756545016759,753.63,202.66,202.65,475.13]
["binance-futures","SOLUSDT",1756545045880,453.75,202.75,202.74,289.03]
["binance-futures","SOLUSDT",1756545086810,586.34,202.9,202.89,327.53]
["binance-futures","SOLUSDT",1756545129409,733.68,202.67,202.66,209.55]
["binance-futures","SOLUSDT",1756545196293,220.34,202.6,202.59,995.06]
["binance-futures","SOLUSDT",1756545236716,605.06,202.46,202.45,788.18]
["binance-futures","SOLUSDT",1756545265368,590.39,202.41,202.4,584.0]
["binance-futures","SOLUSDT",1756545305129,211.64,202.42,202.41,470.38]
["binance-futures","SOLUSDT",1756545346021,424.68,202.41,202.4,329.51]
["binance-futures","SOLUSDT",1756545374818,156.75,202.37,202.36,587.67]
["binance-futures","SOLUSDT",1756545427778,583.7,202.8,202.79,145.92]
["binance-futures","SOLUSDT",1756545443078,493.09,202.71,202.7,554.83]
["binance-futures","SOLUSDT",1756545484367,41.45,202.81,202.8,918.45]
["binance-futures","SOLUSDT",1756545526112,460.07,202.78,202.77,1166.05]
["binance-futures","SOLUSDT",1756545554568,879.18,202.81,202.8,60.26]
["binance-futures","SOLUSDT",1756545600323,843.35,202.65,202.64,448.46]
["binance-futures","SOLUSDT",1756545642552,1855.97,202.51,202.5,793.12]
["binance-futures","SOLUSDT",1756545712518,697.23,202.66,202.65,375.54]
["binance-futures","SOLUSDT",1756545756675,601.44,202.44,202.43,369.18]
["binance-futures","SOLUSDT",1756545784437,251.42,202.65,202.64,606.04]
["binance-futures","SOLUSDT",1756545828068,424.14,202.83,202.82,354.78]
["binance-futures","SOLUSDT",1756545869581,1666.55,202.81,202.8,81.66]
["binance-futures","SOLUSDT",1756545900392,729.39,202.78,202.77,522.21]
["binance-futures","SOLUSDT",1756545945822,633.06,202.8,202.79,432.31]
["binance-futures","SOLUSDT",1756545977703,531.18,202.85,202.84,356.91]
["binance-futures","SOLUSDT",1756546024702,708.17,202.82,202.81,75.97]
["binance-futures","SOLUSDT",1756546068241,1460.14,202.71,202.7,29.47]
["binance-futures","SOLUSDT",1756546143040,1407.21,202.57,202.56,37.49]
["binance-futures","SOLUSDT",1756546145860,353.06,202.57,202.56,598.29]
["binance-futures","SOLUSDT",1756546192758,500.14,202.48,202.47,433.34]
["binance-futures","SOLUSDT",1756546254469,325.77,202.02,202.01,815.9]
["binance-futures","SOLUSDT",1756546290516,182.47,201.94,201.93,726.37]
["binance-futures","SOLUSDT",1756546308716,548.71,201.78,201.77,144.44]
["binance-futures","SOLUSDT",1756546352862,445.61,201.67,201.66,732.24]
["binance-futures","SOLUSDT",1756546390736,36.43,201.9,201.89,1692.64]
["binance-futures","SOLUSDT",1756546418759,449.52,201.9,201.89,504.5]
["binance-futures","SOLUSDT",1756546458701,126.52,201.83,201.82,865.95]
["binance-futures","SOLUSDT",1756546499461,306.52,201.74,201.73,352.68]
["binance-futures","SOLUSDT",1756546526149,685.77,201.76,201.75,26.3]
["binance-futures","SOLUSDT",1756546568514,907.34,201.85,201.84,378.45]
["binance-futures","SOLUSDT",1756546636467,507.3,202.0,201.99,570.16]
["binance-futures","SOLUSDT",1756546677691,658.72,202.01,202.0,385.05]
["binance-futures","SOLUSDT",1756546680108,671.52,202.01,202.0,436.32]
["binance-futures","SOLUSDT",1756546753359,141.73,202.11,202.1,635.42]
["binance-futures","SOLUSDT",1756546796940,182.68,202.18,202.17,569.12]
["binance-futures","SOLUSDT",1756546826812,1753.8,201.98,201.97,203.39]
["binance-futures","SOLUSDT",1756546869831,311.26,201.93,201.92,517.45]
["binance-futures","SOLUSDT",1756546912150,443.14,201.79,201.78,928.69]
["binance-futures","SOLUSDT",1756546940367,1469.69,201.76,201.75,23.41]
["binance-futures","SOLUSDT",1756546983179,223.14,201.82,201.81,487.03]
["binance-futures","SOLUSDT",1756547027971,2030.39,201.82,201.81,215.06]
["binance-futures","SOLUSDT",1756547058536,154.16,201.81,201.8,763.36]
["binance-futures","SOLUSDT",1756547107513,2322.38,201.78,201.77,30.91]
["binance-futures","SOLUSDT",1756547164113,888.41,201.81,201.8,503.14]
["binance-futures","SOLUSDT",1756547220596,115.19,201.99,201.98,1353.07]
["binance-futures","SOLUSDT",1756547263114,11.71,202.18,202.17,895.62]
["binance-futures","SOLUSDT",1756547292752,687.05,202.26,202.25,308.2]
["binance-futures","SOLUSDT",1756547335685,669.85,202.29,202.28,120.32]
["binance-futures","SOLUSDT",1756547379118,209.42,202.46,202.45,728.89]
["binance-futures","SOLUSDT",1756547405692,1008.13,202.42,202.41,723.3]
["binance-futures","SOLUSDT",1756547447911,137.81,202.63,202.62,630.78]
["binance-futures","SOLUSDT",1756547474568,803.89,202.73,202.72,491.55]
["binance-futures","SOLUSDT",1756547519406,447.84,202.56,202.55,321.95]
["binance-futures","SOLUSDT",1756547564533,249.2,202.56,202.55,599.81]
["binance-futures","SOLUSDT",1756547594944,631.08,202.6,202.59,353.93]
["binance-futures","SOLUSDT",1756547644278,550.14,202.59,202.58,768.65]
["binance-futures","SOLUSDT",1756547719633,754.07,202.35,202.34,419.0]
["binance-futures","SOLUSDT",1756547766061,839.74,202.38,202.37,1311.95]
["binance-futures","SOLUSDT",1756547815063,705.29,202.33,202.32,1100.4]
["binance-futures","SOLUSDT",1756547846154,1048.02,202.29,202.28,336.26]
["binance-futures","SOLUSDT",1756547892602,957.33,202.4,202.39,25.44]
["binance-futures","SOLUSDT",1756547941528,550.71,202.25,202.24,949.01]
["binance-futures","SOLUSDT",1756547973671,422.2,202.23,202.22,709.26]
["binance-futures","SOLUSDT",1756548020230,236.69,202.43,202.42,672.75]
["binance-futures","SOLUSDT",1756548052143,659.95,202.53,202.52,533.35]
["binance-futures","SOLUSDT",1756548096497,681.61,202.18,202.17,286.82]
["binance-futures","SOLUSDT",1756548137726,461.72,202.16,202.15,591.07]
["binance-futures","SOLUSDT",1756548215738,631.36,202.31,202.3,296.55]
["binance-futures","SOLUSDT",1756548218341,632.97,202.31,202.3,1257.07]
["binance-futures","SOLUSDT",1756548290324,633.24,202.28,202.27,248.25]
["binance-futures","SOLUSDT",1756548334284,223.75,202.42,202.41,1064.84]
["binance-futures","SOLUSDT",1756548375604,970.51,202.59,202.58,254.66]
["binance-futures","SOLUSDT",1756548403035,132.23,202.62,202.61,1327.68]
["binance-futures","SOLUSDT",1756548446668,999.23,202.63,202.62,419.16]
["binance-futures","SOLUSDT",1756548486490,1080.4,202.85,202.84,233.72]
["binance-futures","SOLUSDT",1756548512151,3888.31,202.88,202.87,360.98]
["binance-futures","SOLUSDT",1756548551464,385.21,203.06,203.05,990.48]
["binance-futures","SOLUSDT",1756548577574,1402.33,203.09,203.08,321.89]
["binance-futures","SOLUSDT",1756548616496,1096.79,202.95,202.94,33.42]
["binance-futures","SOLUSDT",1756548657059,742.34,202.95,202.94,743.09]
["binance-futures","SOLUSDT",1756548726507,902.75,202.8,202.79,21.93]
["binance-futures","SOLUSDT",1756548768318,403.91,202.95,202.94,1103.25]
["binance-futures","SOLUSDT",1756548770410,353.23,202.95,202.94,1314.83]
["binance-futures","SOLUSDT",1756548844849,1006.62,202.74,202.73,57.56]
["binance-futures","SOLUSDT",1756548892830,340.97,202.66,202.65,1121.33]
["binance-futures","SOLUSDT",1756548922363,117.17,202.76,202.75,2269.0]
["binance-futures","SOLUSDT",1756548960395,667.03,202.95,202.94,797.8]
["binance-futures","SOLUSDT",1756549003212,686.07,202.99,202.98,387.54]
["binance-futures","SOLUSDT",1756549030357,492.79,202.99,202.98,756.45]
["binance-futures","SOLUSDT",1756549071022,95.61,203.18,203.17,1999.62]
["binance-futures","SOLUSDT",1756549096659,406.97,202.97,202.96,1001.37]
["binance-futures","SOLUSDT",1756549141074,247.52,203.02,203.01,382.4]
["binance-futures","SOLUSDT",1756549183572,695.3,202.96,202.95,497.39]
["binance-futures","SOLUSDT",1756549255232,1204.9,202.81,202.8,647.2]
["binance-futures","SOLUSDT",1756549300508,1543.68,202.69,202.68,44.53]
["binance-futures","SOLUSDT",1756549343061,268.8,202.69,202.68,893.75]
["binance-futures","SOLUSDT",1756549374306,878.6,202.61,202.6,865.02]
["binance-futures","SOLUSDT",1756549424081,473.21,202.81,202.8,762.34]
["binance-futures","SOLUSDT",1756549456118,517.36,202.79,202.78,609.4]
["binance-futures","SOLUSDT",1756549501541,377.55,202.83,202.82,1042.14]
["binance-futures","SOLUSDT",1756549546604,806.77,202.7,202.69,476.61]
["binance-futures","SOLUSDT",1756549577008,1011.09,202.62,202.61,41.21]
["binance-futures","SOLUSDT",1756549626934,757.92,202.66,202.65,267.29]
["binance-futures","SOLUSDT",1756549704269,118.56,202.74,202.73,1116.3]
["binance-futures","SOLUSDT",1756549706503,392.58,202.74,202.73,690.84]
["binance-futures","SOLUSDT",1756549753750,4166.48,202.71,202.7,5331.82]
["binance-futures","SOLUSDT",1756549824601,16.62,202.62,202.61,1292.55]
["binance-futures","SOLUSDT",1756549870073,747.44,202.69,202.68,549.72]
["binance-futures","SOLUSDT",1756549886090,93.23,202.66,202.65,1312.06]
["binance-futures","SOLUSDT",1756549940776,289.6,202.37,202.36,1060.63]
["binance-futures","SOLUSDT",1756549981905,1715.99,202.32,202.31,99.52]
["binance-futures","SOLUSDT",1756550010600,1899.14,202.18,202.17,1136.43]
["binance-futures","SOLUSDT",1756550052112,508.06,202.25,202.24,1480.66]
["binance-futures","SOLUSDT",1756550094572,361.76,201.94,201.93,879.18]
["binance-futures","SOLUSDT",1756550122820,541.41,201.94,201.93,681.74]
["binance-futures","SOLUSDT",1756550164174,98.79,201.84,201.83,968.45]
["binance-futures","SOLUSDT",1756550204280,348.72,201.94,201.93,512.67]
["binance-futures","SOLUSDT",1756550275086,1213.86,201.87,201.86,131.88]
["binance-futures","SOLUSDT",1756550277024,550.11,201.84,201.83,718.81]
["binance-futures","SOLUSDT",1756550351275,430.21,202.02,202.01,723.74]
["binance-futures","SOLUSDT",1756550400462,90.88,202.09,202.08,1084.19]
["binance-futures","SOLUSDT",1756550445944,845.84,202.13,202.12,493.22]
["binance-futures","SOLUSDT",1756550476536,700.21,202.12,202.11,815.74]
["binance-futures","SOLUSDT",1756550523575,992.74,202.19,202.18,461.11]
["binance-futures","SOLUSDT",1756550552775,742.5,202.24,202.23,264.19]
["binance-futures","SOLUSDT",1756550597926,714.25,201.99,201.98,182.44]
["binance-futures","SOLUSDT",1756550640958,613.95,201.94,201.93,719.03]
["binance-futures","SOLUSDT",1756550670246,970.32,202.1,202.09,548.1]
["binance-futures","SOLUSDT",1756550715854,347.27,202.1,202.09,617.21]
["binance-futures","SOLUSDT",1756550769429,430.29,202.3,202.29,805.97]
["binance-futures","SOLUSDT",1756550835807,1132.11,202.07,202.06,421.57]
["binance-futures","SOLUSDT",1756550880211,366.28,202.27,202.26,1422.28]
["binance-futures","SOLUSDT",1756550909948,175.89,202.34,202.33,1405.29]
["binance-futures","SOLUSDT",1756550953528,1268.49,202.35,202.34,424.16]
["binance-futures","SOLUSDT",1756551000094,920.97,202.43,202.42,305.21]
["binance-futures","SOLUSDT",1756551031911,419.72,202.36,202.35,694.84]
["binance-futures","SOLUSDT",1756551081126,559.12,202.21,202.2,461.26]
["binance-futures","SOLUSDT",1756551125338,1117.85,202.23,202.22,532.08]
["binance-futures","SOLUSDT",1756551156917,1745.66,202.12,202.11,1044.13]
["binance-futures","SOLUSDT",1756551211192,411.77,202.29,202.28,1322.67]
["binance-futures","SOLUSDT",1756551249567,1062.29,202.25,202.24,586.49]
["binance-futures","SOLUSDT",1756551298327,1109.64,202.19,202.18,1845.32]
["binance-futures","SOLUSDT",1756551352145,1641.27,202.23,202.22,398.01]
["binance-futures","SOLUSDT",1756551430772,1390.71,202.5,202.49,343.69]
["binance-futures","SOLUSDT",1756551481047,887.74,202.56,202.55,444.15]
["binance-futures","SOLUSDT",1756551512978,884.65,202.57,202.56,1701.26]
["binance-futures","SOLUSDT",1756551564452,1749.95,202.58,202.57,169.32]
["binance-futures","SOLUSDT",1756551612634,1749.02,202.6,202.59,311.08]
["binance-futures","SOLUSDT",1756551643712,570.84,202.58,202.57,369.35]
["binance-futures","SOLUSDT",1756551689709,393.74,202.41,202.4,1458.45]
["binance-futures","SOLUSDT",1756551739104,1224.73,202.42,202.41,82.9]
["binance-futures","SOLUSDT",1756551806096,1255.88,202.32,202.31,514.69]
["binance-futures","SOLUSDT",1756551824857,1607.92,202.27,202.26,502.55]
["binance-futures","SOLUSDT",1756551900664,1085.73,202.26,202.25,1346.64]
["binance-futures","SOLUSDT",1756551903231,1116.14,202.26,202.25,275.95]
["binance-futures","SOLUSDT",1756551954219,1004.32,202.34,202.33,1181.19]
["binance-futures","SOLUSDT",1756552029797,31.55,202.55,202.54,2625.09]
["binance-futures","SOLUSDT",1756552074304,1235.8,202.61,202.6,576.75]
["binance-futures","SOLUSDT",1756552104333,492.46,202.61,202.6,406.71]
["binance-futures","SOLUSDT",1756552148033,2250.52,202.67,202.66,951.35]
["binance-futures","SOLUSDT",1756552193906,603.2,202.67,202.66,1336.31]
["binance-futures","SOLUSDT",1756552225442,1178.29,202.62,202.61,739.72]
["binance-futures","SOLUSDT",1756552269937,340.54,202.78,202.77,902.9]
["binance-futures","SOLUSDT",1756552317891,1867.29,202.76,202.75,286.45]
["binance-futures","SOLUSDT",1756552347151,763.12,202.6,202.59,957.1]
["binance-futures","SOLUSDT",1756552398037,208.41,202.68,202.67,635.86]
["binance-futures","SOLUSDT",1756552482470,634.94,202.69,202.68,1055.45]
["binance-futures","SOLUSDT",1756552528587,1050.75,202.56,202.55,52.04]
["binance-futures","SOLUSDT",1756552578722,1233.01,202.62,202.61,518.98]
["binance-futures","SOLUSDT",1756552608970,1398.66,202.47,202.46,141.03]
["binance-futures","SOLUSDT",1756552654944,548.04,202.5,202.49,1091.61]
["binance-futures","SOLUSDT",1756552704667,1336.73,202.67,202.66,507.29]
["binance-futures","SOLUSDT",1756552714187,548.93,202.64,202.63,803.12]
["binance-futures","SOLUSDT",1756552782295,1347.26,202.52,202.51,442.37]
["binance-futures","SOLUSDT",1756552818237,79.45,202.45,202.44,1161.62]
["binance-futures","SOLUSDT",1756552866036,968.43,202.59,202.58,1298.97]
["binance-futures","SOLUSDT",1756552913810,795.44,202.32,202.31,1385.4]
["binance-futures","SOLUSDT",1756552944691,1494.57,202.24,202.23,58.22]
["binance-futures","SOLUSDT",1756552991509,1580.7,202.28,202.27,197.87]
["binance-futures","SOLUSDT",1756553071878,1299.02,202.33,202.32,517.99]
["binance-futures","SOLUSDT",1756553121748,857.95,202.35,202.34,1271.57]
["binance-futures","SOLUSDT",1756553178227,946.17,202.32,202.31,1057.99]
["binance-futures","SOLUSDT",1756553215720,1104.56,202.47,202.46,125.34]
["binance-futures","SOLUSDT",1756553272863,1026.23,202.42,202.41,427.51]
["binance-futures","SOLUSDT",1756553324156,1748.14,202.32,202.31,834.75]
["binance-futures","SOLUSDT",1756553360396,890.03,202.3,202.29,4042.19]
["binance-futures","SOLUSDT",1756553413506,904.04,202.22,202.21,837.08]
["binance-futures","SOLUSDT",1756553444471,483.21,202.19,202.18,896.9]
["binance-futures","SOLUSDT",1756553493315,305.89,202.3,202.29,1367.94]
["binance-futures","SOLUSDT",1756553539741,1942.55,202.23,202.22,36.52]
["binance-futures","SOLUSDT",1756553568536,764.08,202.15,202.14,548.54]
["binance-futures","SOLUSDT",1756553615744,1657.33,202.05,202.04,248.85]
["binance-futures","SOLUSDT",1756553693018,887.88,202.03,202.02,521.12]
["binance-futures","SOLUSDT",1756553740539,1185.83,202.01,202.0,584.97]
["binance-futures","SOLUSDT",1756553783432,488.48,202.03,202.02,715.64]
["binance-futures","SOLUSDT",1756553817134,760.42,201.93,201.92,262.89]
["binance-futures","SOLUSDT",1756553865730,501.84,201.86,201.85,1236.08]
["binance-futures","SOLUSDT",1756553906349,1146.48,201.95,201.94,55.55]
["binance-futures","SOLUSDT",1756553934097,264.19,201.72,201.71,974.53]
["binance-futures","SOLUSDT",1756553976837,252.2,201.95,201.94,452.15]
["binance-futures","SOLUSDT",1756554008224,301.86,201.98,201.97,989.16]
["binance-futures","SOLUSDT",1756554052126,684.15,202.04,202.03,305.74]
["binance-futures","SOLUSDT",1756554097709,230.76,202.05,202.04,322.1]
["binance-futures","SOLUSDT",1756554177745,1059.71,202.16,202.15,722.72]
["binance-futures","SOLUSDT",1756554228121,12.11,202.18,202.17,1012.2]
["binance-futures","SOLUSDT",1756554230321,304.21,202.18,202.17,1039.4]
["binance-futures","SOLUSDT",1756554307681,1434.84,202.2,202.19,405.17]
["binance-futures","SOLUSDT",1756554356880,529.4,202.19,202.18,1130.4]
["binance-futures","SOLUSDT",1756554389656,773.13,202.28,202.27,985.26]
["binance-futures","SOLUSDT",1756554434428,784.48,202.39,202.38,1465.19]
["binance-futures","SOLUSDT",1756554480582,665.0,202.47,202.46,553.48]
["binance-futures","SOLUSDT",1756554509381,518.98,202.53,202.52,1187.38]
["binance-futures","SOLUSDT",1756554556944,873.06,202.61,202.6,1191.79]
["binance-futures","SOLUSDT",1756554585315,1427.68,202.64,202.63,27.07]
["binance-futures","SOLUSDT",1756554629396,2343.87,202.64,202.63,125.58]
["binance-futures","SOLUSDT",1756554709323,165.28,202.76,202.75,984.26]
["binance-futures","SOLUSDT",1756554746425,213.58,202.63,202.62,1439.37]
["binance-futures","SOLUSDT",1756554792862,651.0,202.61,202.6,582.5]
["binance-futures","SOLUSDT",1756554844163,838.99,202.6,202.59,661.35]
["binance-futures","SOLUSDT",1756554878162,1245.24,202.58,202.57,506.43]
["binance-futures","SOLUSDT",1756554927331,1332.34,202.61,202.6,745.71]
["binance-futures","SOLUSDT",1756554964508,506.09,202.62,202.61,839.49]
["binance-futures","SOLUSDT",1756555011221,1792.1,202.61,202.6,760.07]
["binance-futures","SOLUSDT",1756555059736,1090.67,202.56,202.55,11.75]
["binance-futures","SOLUSDT",1756555090072,865.5,202.43,202.42,609.43]
["binance-futures","SOLUSDT",1756555138036,1264.15,202.52,202.51,445.88]
["binance-futures","SOLUSDT",1756555192169,240.63,202.56,202.55,1159.96]
["binance-futures","SOLUSDT",1756555222946,748.49,202.56,202.55,710.38]
["binance-futures","SOLUSDT",1756555265959,955.15,202.45,202.44,293.29]
["binance-futures","SOLUSDT",1756555341824,2438.92,202.39,202.38,68.8]
["binance-futures","SOLUSDT",1756555387225,1278.25,202.2,202.19,520.03]
["binance-futures","SOLUSDT",1756555434576,2764.57,202.19,202.18,38.84]
["binance-futures","SOLUSDT",1756555464366,517.6,202.14,202.13,1216.71]
["binance-futures","SOLUSDT",1756555508419,841.51,202.13,202.12,187.83]
["binance-futures","SOLUSDT",1756555538966,374.87,202.06,202.05,943.74]
["binance-futures","SOLUSDT",1756555582709,1498.12,202.32,202.31,704.21]
["binance-futures","SOLUSDT",1756555627014,1629.05,202.31,202.3,333.47]
["binance-futures","SOLUSDT",1756555668675,530.46,202.1,202.09,1041.38]
["binance-futures","SOLUSDT",1756555703569,634.27,202.13,202.12,815.91]
["binance-futures","SOLUSDT",1756555750503,513.92,202.08,202.07,1520.63]
["binance-futures","SOLUSDT",1756555825619,762.36,202.21,202.2,291.92]
["binance-futures","SOLUSDT",1756555827901,93.28,202.21,202.2,1215.95]
["binance-futures","SOLUSDT",1756555904662,2804.68,202.03,202.02,1332.52]
["binance-futures","SOLUSDT",1756555945633,668.74,201.98,201.97,710.89]
["binance-futures","SOLUSDT",1756555992296,878.57,202.07,202.06,381.72]
["binance-futures","SOLUSDT",1756556026241,522.54,201.99,201.98,629.65]
["binance-futures","SOLUSDT",1756556073218,316.28,202.1,202.09,1246.7]
["binance-futures","SOLUSDT",1756556106576,313.92,202.09,202.08,971.09]
["binance-futures","SOLUSDT",1756556157420,1098.11,201.98,201.97,14.91]
["binance-futures","SOLUSDT",1756556197709,2253.0,201.76,201.75,853.68]
["binance-futures","SOLUSDT",1756556225255,94.55,201.86,201.85,890.53]
["binance-futures","SOLUSDT",1756556269740,780.44,201.75,201.74,178.26]
["binance-futures","SOLUSDT",1756556314097,1546.6,201.74,201.73,280.95]
["binance-futures","SOLUSDT",1756556382042,500.18,201.6,201.59,709.08]
["binance-futures","SOLUSDT",1756556424981,63.56,201.84,201.83,515.85]
["binance-futures","SOLUSDT",1756556453938,650.86,201.92,201.91,645.98]
["binance-futures","SOLUSDT",1756556499751,676.62,202.0,201.99,249.09]
["binance-futures","SOLUSDT",1756556547074,617.06,201.78,201.77,1004.99]
["binance-futures","SOLUSDT",1756556583195,1371.35,201.79,201.78,587.64]
["binance-futures","SOLUSDT",1756556625135,723.46,201.81,201.8,647.51]
["binance-futures","SOLUSDT",1756556672731,899.35,201.83,201.82,107.36]
["binance-futures","SOLUSDT",1756556702803,1477.4,201.75,201.74,261.67]
["binance-futures","SOLUSDT",1756556745559,2054.14,201.33,201.32,37.77]
["binance-futures","SOLUSDT",1756556769729,583.0,201.3,201.29,355.69]
["binance-futures","SOLUSDT",1756556807315,13.24,201.21,201.2,786.81]
["binance-futures","SOLUSDT",1756556842938,165.12,201.01,201.0,921.19]
["binance-futures","SOLUSDT",1756556905599,402.3,201.41,201.4,786.45]
["binance-futures","SOLUSDT",1756556945810,423.8,201.54,201.53,721.33]
["binance-futures","SOLUSDT",1756556973528,423.71,200.98,200.97,616.71]
["binance-futures","SOLUSDT",1756557012147,778.48,200.98,200.97,89.06]
["binance-futures","SOLUSDT",1756557046737,456.69,200.41,200.4,874.12]
["binance-futures","SOLUSDT",1756557069702,1221.16,200.29,200.28,729.95]
["binance-futures","SOLUSDT",1756557103960,3349.06,200.08,200.07,577.21]
["binance-futures","SOLUSDT",1756557138395,1621.8,200.59,200.58,135.43]
["binance-futures","SOLUSDT",1756557162605,548.75,200.62,200.61,285.84]
["binance-futures","SOLUSDT",1756557199999,69.3,200.64,200.63,1082.93]
["binance-futures","SOLUSDT",1756557261922,177.76,200.08,200.07,637.0]
["binance-futures","SOLUSDT",1756557263527,174.22,200.1,200.09,595.07]
["binance-futures","SOLUSDT",1756557300774,475.19,200.29,200.28,1083.71]
["binance-futures","SOLUSDT",1756557363303,609.07,200.45,200.44,548.89]
["binance-futures","SOLUSDT",1756557383314,571.21,200.41,200.4,365.1]
["binance-futures","SOLUSDT",1756557437582,460.68,200.18,200.17,276.19]
["binance-futures","SOLUSDT",1756557463234,268.21,199.89,199.88,914.23]
["binance-futures","SOLUSDT",1756557496776,1511.72,199.87,199.86,280.63]
["binance-futures","SOLUSDT",1756557519635,436.77,199.96,199.95,645.6]
["binance-futures","SOLUSDT",1756557554627,1013.67,199.84,199.83,244.38]
["binance-futures","SOLUSDT",1756557590846,649.23,199.66,199.65,267.98]
["binance-futures","SOLUSDT",1756557616152,695.14,199.67,199.66,1125.42]
["binance-futures","SOLUSDT",1756557651553,117.26,199.6,199.59,880.13]
["binance-futures","SOLUSDT",1756557711759,1428.93,199.7,199.69,498.05]
["binance-futures","SOLUSDT",1756557748576,845.6,199.68,199.67,686.88]
["binance-futures","SOLUSDT",1756557750351,1017.07,199.68,199.67,381.51]
["binance-futures","SOLUSDT",1756557811426,484.12,199.84,199.83,1278.86]
["binance-futures","SOLUSDT",1756557849956,1282.35,200.0,199.99,138.34]
["binance-futures","SOLUSDT",1756557890842,636.42,200.0,199.99,961.92]
["binance-futures","SOLUSDT",1756557917345,209.28,200.05,200.04,2005.74]
["binance-futures","SOLUSDT",1756557953543,205.56,200.16,200.15,1523.28]
["binance-futures","SOLUSDT",1756557978088,761.8,200.26,200.25,723.41]
["binance-futures","SOLUSDT",1756558015411,895.96,200.21,200.2,401.84]
["binance-futures","SOLUSDT",1756558054046,1182.44,200.47,200.46,747.83]
["binance-futures","SOLUSDT",1756558081879,838.3,200.39,200.38,578.38]
["binance-futures","SOLUSDT",1756558135559,1037.06,200.31,200.3,164.28]
["binance-futures","SOLUSDT",1756558186838,1094.04,200.39,200.38,860.92]
["binance-futures","SOLUSDT",1756558229885,253.09,200.47,200.46,1710.57]
["binance-futures","SOLUSDT",1756558270317,934.4,200.58,200.57,62.05]
["binance-futures","SOLUSDT",1756558296396,594.85,200.56,200.55,843.93]
["binance-futures","SOLUSDT",1756558334936,2099.13,200.48,200.47,160.16]
["binance-futures","SOLUSDT",1756558377505,337.74,200.35,200.34,1017.11]
["binance-futures","SOLUSDT",1756558406077,509.84,200.32,200.31,401.65]
["binance-futures","SOLUSDT",1756558451478,1924.41,200.43,200.42,233.07]
["binance-futures","SOLUSDT",1756558481293,1259.27,200.4,200.39,240.57]
["binance-futures","SOLUSDT",1756558524064,202.97,200.45,200.44,1093.02]
["binance-futures","SOLUSDT",1756558568346,1585.88,200.62,200.61,225.06]
["binance-futures","SOLUSDT",1756558599372,1796.37,200.59,200.58,329.94]
["binance-futures","SOLUSDT",1756558644635,609.15,200.59,200.58,483.76]
["binance-futures","SOLUSDT",1756558690807,3535.7,200.52,200.51,858.08]
["binance-futures","SOLUSDT",1756558758433,1033.89,200.4,200.39,6276.41]
["binance-futures","SOLUSDT",1756558803521,1627.21,200.51,200.5,1951.53]
["binance-futures","SOLUSDT",1756558832060,3462.63,200.4,200.39,189.46]
["binance-futures","SOLUSDT",1756558875499,142.17,200.45,200.44,1890.89]
["binance-futures","SOLUSDT",1756558914195,1074.58,200.18,200.17,233.34]
["binance-futures","SOLUSDT",1756558942302,1598.38,200.3,200.29,328.16]
["binance-futures","SOLUSDT",1756558985087,1123.13,200.39,200.38,495.66]
["binance-futures","SOLUSDT",1756559009290,1466.39,200.24,200.23,694.07]
["binance-futures","SOLUSDT",1756559058722,2933.54,200.14,200.13,739.87]
["binance-futures","SOLUSDT",1756559098469,521.59,199.89,199.88,714.44]
["binance-futures","SOLUSDT",1756559160929,265.32,199.85,199.84,733.82]
["binance-futures","SOLUSDT",1756559162663,1029.26,199.79,199.78,147.01]
["binance-futures","SOLUSDT",1756559201920,2659.04,199.65,199.64,185.13]
["binance-futures","SOLUSDT",1756559261227,963.43,199.14,199.13,31.54]
["binance-futures","SOLUSDT",1756559294966,1238.46,198.64,198.63,26.94]
["binance-futures","SOLUSDT",1756559317925,3098.57,198.73,198.72,183.75]
["binance-futures","SOLUSDT",1756559352331,1818.72,198.82,198.81,939.69]
["binance-futures","SOLUSDT",1756559388311,2098.64,198.44,198.43,210.6]
["binance-futures","SOLUSDT",1756559411784,32.84,198.5,198.49,1078.04]
["binance-futures","SOLUSDT",1756559446768,556.68,197.6,197.59,1410.67]
["binance-futures","SOLUSDT",1756559469401,110.34,197.89,197.88,745.69]
["binance-futures","SOLUSDT",1756559504256,371.6,197.44,197.43,870.83]
["binance-futures","SOLUSDT",1756559539345,100.03,197.87,197.86,1090.53]
["binance-futures","SOLUSDT",1756559596910,611.22,197.78,197.77,1187.26]
["binance-futures","SOLUSDT",1756559634836,753.34,197.95,197.94,788.31]
["binance-futures","SOLUSDT",1756559671159,2244.21,198.05,198.04,60.57]
["binance-futures","SOLUSDT",1756559696839,819.29,197.91,197.9,638.31]
["binance-futures","SOLUSDT",1756559732193,172.28,197.6,197.59,787.69]
["binance-futures","SOLUSDT",1756559747872,739.41,197.51,197.5,1189.75]
["binance-futures","SOLUSDT",1756559791873,637.79,197.8,197.79,442.37]
["binance-futures","SOLUSDT",1756559828130,648.01,198.09,198.08,403.76]
["binance-futures","SOLUSDT",1756559851886,1026.45,198.33,198.32,748.45]
["binance-futures","SOLUSDT",1756559887945,256.49,198.21,198.2,649.08]
["binance-futures","SOLUSDT",1756559926553,497.2,198.32,198.31,711.41]
["binance-futures","SOLUSDT",1756559951489,1446.13,198.38,198.37,121.43]
["binance-futures","SOLUSDT",1756559989253,505.03,198.3,198.29,523.4]
["binance-futures","SOLUSDT",1756560053172,210.27,198.39,198.38,1369.53]
["binance-futures","SOLUSDT",1756560088683,870.36,198.25,198.24,432.29]
["binance-futures","SOLUSDT",1756560127182,542.29,198.01,198.0,570.46]
["binance-futures","SOLUSDT",1756560153030,866.99,198.06,198.05,836.23]
["binance-futures","SOLUSDT",1756560190149,394.95,198.1,198.09,729.12]
["binance-futures","SOLUSDT",1756560215951,1708.55,198.32,198.31,259.77]
["binance-futures","SOLUSDT",1756560255344,502.62,198.42,198.41,1357.14]
["binance-futures","SOLUSDT",1756560297646,876.78,198.46,198.45,497.77]
["binance-futures","SOLUSDT",1756560324656,436.18,198.38,198.37,904.8]
["binance-futures","SOLUSDT",1756560367288,2143.85,198.41,198.4,232.89]
["binance-futures","SOLUSDT",1756560409280,776.66,198.53,198.52,190.97]
["binance-futures","SOLUSDT",1756560437382,49.28,198.49,198.48,916.93]
["binance-futures","SOLUSDT",1756560480121,539.64,198.52,198.51,528.95]
["binance-futures","SOLUSDT",1756560550137,309.3,198.56,198.55,989.75]
["binance-futures","SOLUSDT",1756560597225,479.18,198.64,198.63,717.51]
["binance-futures","SOLUSDT",1756560629236,2540.26,198.7,198.69,1408.03]
["binance-futures","SOLUSDT",1756560655609,1174.97,198.82,198.81,58.36]
["binance-futures","SOLUSDT",1756560691601,1471.21,198.92,198.91,233.79]
["binance-futures","SOLUSDT",1756560728250,230.38,198.65,198.64,661.89]
["binance-futures","SOLUSDT",1756560754681,585.92,198.7,198.69,690.15]
["binance-futures","SOLUSDT",1756560796727,809.24,198.86,198.85,1281.47]
["binance-futures","SOLUSDT",1756560824604,17.62,198.65,198.64,1137.57]
["binance-futures","SOLUSDT",1756560861781,1066.33,198.47,198.46,668.82]
["binance-futures","SOLUSDT",1756560902471,882.66,198.77,198.76,390.45]
["binance-futures","SOLUSDT",1756560970649,1012.4,198.79,198.78,599.8]
["binance-futures","SOLUSDT",1756561013068,945.13,198.57,198.56,380.29]
["binance-futures","SOLUSDT",1756561041005,602.3,198.61,198.6,847.56]
["binance-futures","SOLUSDT",1756561085003,1347.3,198.7,198.69,569.09]
["binance-futures","SOLUSDT",1756561127804,979.47,198.72,198.71,439.88]
["binance-futures","SOLUSDT",1756561157340,1593.27,198.74,198.73,8.08]
["binance-futures","SOLUSDT",1756561200898,576.86,198.66,198.65,1289.3]
["binance-futures","SOLUSDT",1756561242550,649.05,198.84,198.83,695.25]
["binance-futures","SOLUSDT",1756561269167,669.59,198.92,198.91,469.86]
["binance-futures","SOLUSDT",1756561307709,442.84,198.71,198.7,989.94]
["binance-futures","SOLUSDT",1756561333932,165.66,198.46,198.45,734.22]
["binance-futures","SOLUSDT",1756561372758,1434.34,198.23,198.22,69.53]
["binance-futures","SOLUSDT",1756561412290,1323.92,198.32,198.31,385.32]
["binance-futures","SOLUSDT",1756561479323,929.13,198.11,198.1,496.85]
["binance-futures","SOLUSDT",1756561521012,427.96,198.09,198.08,851.66]
["binance-futures","SOLUSDT",1756561545585,613.06,197.93,197.92,343.2]
["binance-futures","SOLUSDT",1756561582752,979.63,198.37,198.36,717.44]
["binance-futures","SOLUSDT",1756561622128,240.07,198.58,198.57,521.26]
["binance-futures","SOLUSDT",1756561647216,205.9,198.55,198.54,194.2]
["binance-futures","SOLUSDT",1756561687433,27.63,198.62,198.61,708.65]
["binance-futures","SOLUSDT",1756561731005,478.9,198.77,198.76,1166.44]
["binance-futures","SOLUSDT",1756561757300,1528.99,198.63,198.62,1.81]
["binance-futures","SOLUSDT",1756561800392,1422.75,198.75,198.74,518.47]
["binance-futures","SOLUSDT",1756561830759,268.17,198.71,198.7,805.98]
["binance-futures","SOLUSDT",1756561871926,875.57,198.8,198.79,628.94]
["binance-futures","SOLUSDT",1756561916716,450.93,198.91,198.9,914.41]
["binance-futures","SOLUSDT",1756561975828,1919.39,199.22,199.21,185.89]
["binance-futures","SOLUSDT",1756562013482,615.44,199.19,199.18,1571.38]
["binance-futures","SOLUSDT",1756562053274,580.45,199.11,199.1,1624.79]
["binance-futures","SOLUSDT",1756562081296,564.39,199.1,199.09,803.1]
["binance-futures","SOLUSDT",1756562126023,76.68,199.1,199.09,735.37]
["binance-futures","SOLUSDT",1756562156474,582.41,199.09,199.08,926.23]
["binance-futures","SOLUSDT",1756562200363,3257.24,199.01,199.0,25.03]
["binance-futures","SOLUSDT",1756562262211,458.44,198.96,198.95,917.2]
["binance-futures","SOLUSDT",1756562274856,665.95,198.98,198.97,785.61]
["binance-futures","SOLUSDT",1756562318718,475.96,198.91,198.9,547.3]
["binance-futures","SOLUSDT",1756562390408,874.1,199.07,199.06,294.96]
["binance-futures","SOLUSDT",1756562429299,1091.15,198.99,198.98,25.84]
["binance-futures","SOLUSDT",1756562431354,303.0,198.96,198.95,755.96]
["binance-futures","SOLUSDT",1756562494642,1193.28,198.95,198.94,518.26]
["binance-futures","SOLUSDT",1756562533891,1614.07,198.7,198.69,142.57]
["binance-futures","SOLUSDT",1756562576721,1088.6,198.65,198.64,50.44]
["binance-futures","SOLUSDT",1756562607055,809.38,198.6,198.59,84.84]
["binance-futures","SOLUSDT",1756562649215,736.66,198.68,198.67,245.6]
["binance-futures","SOLUSDT",1756562676741,863.63,198.89,198.88,417.41]
["binance-futures","SOLUSDT",1756562720851,322.61,198.86,198.85,1565.95]
["binance-futures","SOLUSDT",1756562765853,12.24,198.88,198.87,2325.4]
["binance-futures","SOLUSDT",1756562794518,2441.7,199.11,199.1,41.52]
["binance-futures","SOLUSDT",1756562836418,1997.57,199.04,199.03,83.8]
["binance-futures","SOLUSDT",1756562878544,1506.87,199.03,199.02,52.88]
["binance-futures","SOLUSDT",1756562947599,567.25,199.01,199.0,1345.84]
["binance-futures","SOLUSDT",1756562993025,359.78,198.79,198.78,706.26]
["binance-futures","SOLUSDT",1756563021330,702.68,198.66,198.65,747.69]
["binance-futures","SOLUSDT",1756563061395,1017.89,198.62,198.61,93.79]
["binance-futures","SOLUSDT",1756563074536,1.23,198.52,198.51,1939.07]
["binance-futures","SOLUSDT",1756563135079,1097.95,198.48,198.47,477.29]
["binance-futures","SOLUSDT",1756563175794,333.63,198.34,198.33,669.31]
["binance-futures","SOLUSDT",1756563202679,988.68,198.53,198.52,49.93]
["binance-futures","SOLUSDT",1756563245747,547.52,198.51,198.5,557.33]
["binance-futures","SOLUSDT",1756563289265,1219.92,198.46,198.45,428.42]
["binance-futures","SOLUSDT",1756563317340,298.69,198.39,198.38,851.71]
["binance-futures","SOLUSDT",1756563359353,425.67,198.42,198.41,606.51]
["binance-futures","SOLUSDT",1756563397805,236.23,198.15,198.14,438.38]
["binance-futures","SOLUSDT",1756563464188,1824.39,198.33,198.32,290.68]
["binance-futures","SOLUSDT",1756563506625,247.71,198.44,198.43,586.89]
["binance-futures","SOLUSDT",1756563537343,194.44,198.57,198.56,901.03]
["binance-futures","SOLUSDT",1756563581632,1242.39,198.44,198.43,77.67]
["binance-futures","SOLUSDT",1756563624685,0.35,198.34,198.33,2545.99]
["binance-futures","SOLUSDT",1756563652004,814.41,198.51,198.5,450.86]
["binance-futures","SOLUSDT",1756563697677,741.44,198.61,198.6,443.95]
["binance-futures","SOLUSDT",1756563726177,1283.48,198.61,198.6,291.89]
["binance-futures","SOLUSDT",1756563770184,848.52,198.6,198.59,664.05]
["binance-futures","SOLUSDT",1756563816512,670.73,198.58,198.57,2238.88]
["binance-futures","SOLUSDT",1756563891581,466.91,198.75,198.74,633.49]
["binance-futures","SOLUSDT",1756563893199,28.57,198.73,198.72,668.87]
["binance-futures","SOLUSDT",1756563935331,24.83,198.59,198.58,1662.23]
["binance-futures","SOLUSDT",1756563996830,437.04,198.54,198.53,611.45]
["binance-futures","SOLUSDT",1756564051665,907.58,198.74,198.73,291.31]
["binance-futures","SOLUSDT",1756564082330,413.62,198.69,198.68,1471.14]
["binance-futures","SOLUSDT",1756564128120,801.27,198.75,198.74,491.98]
["binance-futures","SOLUSDT",1756564172412,510.29,198.83,198.82,968.35]
["binance-futures","SOLUSDT",1756564202717,700.33,198.92,198.91,1069.96]
["binance-futures","SOLUSDT",1756564246305,5758.62,199.04,199.03,1514.41]
["binance-futures","SOLUSDT",1756564285909,219.63,199.38,199.37,2257.25]
["binance-futures","SOLUSDT",1756564311173,217.43,199.42,199.41,1216.15]
["binance-futures","SOLUSDT",1756564349896,757.6,199.15,199.14,267.07]
["binance-futures","SOLUSDT",1756564417591,864.04,199.19,199.18,68.07]
["binance-futures","SOLUSDT",1756564460496,695.81,199.12,199.11,661.85]
["binance-futures","SOLUSDT",1756564462225,344.48,199.17,199.16,2282.79]
["binance-futures","SOLUSDT",1756564537104,894.99,199.3,199.29,595.35]
["binance-futures","SOLUSDT",1756564581509,790.22,199.36,199.35,1369.41]
["binance-futures","SOLUSDT",1756564609223,913.8,199.08,199.07,243.05]
["binance-futures","SOLUSDT",1756564649308,1162.83,199.03,199.02,86.86]
["binance-futures","SOLUSDT",1756564690317,1224.4,199.15,199.14,472.19]
["binance-futures","SOLUSDT",1756564720813,662.24,199.16,199.15,694.18]
["binance-futures","SOLUSDT",1756564764856,27.91,199.38,199.37,2948.45]
["binance-futures","SOLUSDT",1756564805901,451.06,199.4,199.39,889.3]
["binance-futures","SOLUSDT",1756564859159,1047.38,199.41,199.4,511.82]
["binance-futures","SOLUSDT",1756564875020,426.85,199.32,199.31,627.19]
["binance-futures","SOLUSDT",1756564947285,609.45,199.23,199.22,964.54]
["binance-futures","SOLUSDT",1756564991747,532.62,199.16,199.15,680.96]
["binance-futures","SOLUSDT",1756565037148,819.11,199.39,199.38,675.42]
["binance-futures","SOLUSDT",1756565065325,1071.95,199.5,199.49,172.07]
["binance-futures","SOLUSDT",1756565106822,893.7,199.3,199.29,710.26]
["binance-futures","SOLUSDT",1756565134257,430.51,199.48,199.47,1282.85]
["binance-futures","SOLUSDT",1756565176826,421.65,199.54,199.53,1126.98]
["binance-futures","SOLUSDT",1756565217332,367.52,199.7,199.69,1911.36]
["binance-futures","SOLUSDT",1756565244097,1153.85,199.78,199.77,764.01]
["binance-futures","SOLUSDT",1756565283025,2118.5,199.77,199.76,637.34]
["binance-futures","SOLUSDT",1756565321485,607.83,199.95,199.94,1041.85]
["binance-futures","SOLUSDT",1756565347559,786.91,200.02,200.01,598.05]
["binance-futures","SOLUSDT",1756565385162,233.74,200.14,200.13,846.11]
["binance-futures","SOLUSDT",1756565447416,779.97,200.15,200.14,707.99]
["binance-futures","SOLUSDT",1756565485758,1448.69,200.06,200.05,1488.7]
["binance-futures","SOLUSDT",1756565525476,1518.17,199.94,199.93,581.67]
["binance-futures","SOLUSDT",1756565552659,2047.07,200.09,200.08,172.19]
["binance-futures","SOLUSDT",1756565595506,253.0,200.17,200.16,2567.85]
["binance-futures","SOLUSDT",1756565637259,940.48,200.27,200.26,77.53]
["binance-futures","SOLUSDT",1756565664145,527.93,200.4,200.39,483.12]
["binance-futures","SOLUSDT",1756565702781,946.97,200.37,200.36,473.88]
["binance-futures","SOLUSDT",1756565728731,1522.71,200.13,200.12,462.04]
["binance-futures","SOLUSDT",1756565772423,513.18,200.07,200.06,893.7]
["binance-futures","SOLUSDT",1756565814368,280.78,200.05,200.04,990.99]
["binance-futures","SOLUSDT",1756565880788,503.87,199.8,199.79,1374.14]
["binance-futures","SOLUSDT",1756565882681,599.39,199.81,199.8,2218.41]
["binance-futures","SOLUSDT",1756565958136,1076.43,199.87,199.86,739.76]
["binance-futures","SOLUSDT",1756566004467,372.67,199.77,199.76,2253.63]
["binance-futures","SOLUSDT",1756566043940,585.22,199.77,199.76,710.43]
["binance-futures","SOLUSDT",1756566072087,2118.2,199.62,199.61,160.18]
["binance-futures","SOLUSDT",1756566116132,657.44,199.81,199.8,374.91]
["binance-futures","SOLUSDT",1756566159883,273.25,199.79,199.78,778.03]
["binance-futures","SOLUSDT",1756566188787,1147.49,199.76,199.75,256.64]
["binance-futures","SOLUSDT",1756566230800,440.42,199.68,199.67,753.2]
["binance-futures","SOLUSDT",1756566259945,1546.78,199.59,199.58,977.7]
["binance-futures","SOLUSDT",1756566302415,881.71,199.61,199.6,48.96]
["binance-futures","SOLUSDT",1756566344718,279.07,199.4,199.39,653.64]
["binance-futures","SOLUSDT",1756566415239,1446.31,199.42,199.41,111.97]
["binance-futures","SOLUSDT",1756566458749,957.5,199.74,199.73,147.94]
["binance-futures","SOLUSDT",1756566460655,1211.63,199.69,199.68,166.97]
["binance-futures","SOLUSDT",1756566535781,651.17,199.75,199.74,603.96]
["binance-futures","SOLUSDT",1756566576159,980.8,199.92,199.91,149.48]
["binance-futures","SOLUSDT",1756566607857,1141.64,200.12,200.11,86.91]
["binance-futures","SOLUSDT",1756566647414,460.72,199.85,199.84,685.57]
["binance-futures","SOLUSDT",1756566692760,1372.5,199.92,199.91,15.54]
["binance-futures","SOLUSDT",1756566721436,576.72,199.99,199.98,1054.76]
["binance-futures","SOLUSDT",1756566764503,904.43,199.73,199.72,486.88]
["binance-futures","SOLUSDT",1756566796123,360.59,199.76,199.75,929.63]
["binance-futures","SOLUSDT",1756566845178,653.67,199.89,199.88,610.8]
["binance-futures","SOLUSDT",1756566893430,977.14,199.97,199.96,298.05]
["binance-futures","SOLUSDT",1756566961744,712.75,200.17,200.16,662.34]
["binance-futures","SOLUSDT",1756567005220,542.31,200.3,200.29,1407.33]
["binance-futures","SOLUSDT",1756567046120,135.99,200.28,200.27,988.19]
["binance-futures","SOLUSDT",1756567073622,515.55,200.17,200.16,1969.75]
["binance-futures","SOLUSDT",1756567118244,2612.34,200.13,200.12,86.06]
["binance-futures","SOLUSDT",1756567150314,455.86,200.13,200.12,855.59]
["binance-futures","SOLUSDT",1756567196642,767.33,200.05,200.04,1271.43]
["binance-futures","SOLUSDT",1756567240200,205.94,200.14,200.13,1136.1]
["binance-futures","SOLUSDT",1756567271549,216.61,200.2,200.19,1829.51]
["binance-futures","SOLUSDT",1756567311439,542.71,200.28,200.27,1776.89]
["binance-futures","SOLUSDT",1756567371838,512.33,200.51,200.5,468.54]
["binance-futures","SOLUSDT",1756567373531,1283.14,200.52,200.51,548.09]
["binance-futures","SOLUSDT",1756567410680,529.5,200.27,200.26,629.4]
["binance-futures","SOLUSDT",1756567453944,216.92,200.28,200.27,1804.91]
["binance-futures","SOLUSDT",1756567519399,484.35,200.05,200.04,581.72]
["binance-futures","SOLUSDT",1756567558160,630.61,200.23,200.22,1436.3]
["binance-futures","SOLUSDT",1756567584461,1147.73,200.31,200.3,763.95]
["binance-futures","SOLUSDT",1756567624615,1356.74,200.35,200.34,1494.76]
["binance-futures","SOLUSDT",1756567651298,1922.16,200.29,200.28,428.41]
["binance-futures","SOLUSDT",1756567696369,1003.98,200.22,200.21,867.9]
["binance-futures","SOLUSDT",1756567741258,756.02,200.14,200.13,705.04]
["binance-futures","SOLUSDT",1756567773752,962.14,200.24,200.23,181.13]
["binance-futures","SOLUSDT",1756567820139,2039.75,200.16,200.15,253.54]
["binance-futures","SOLUSDT",1756567861698,909.07,199.93,199.92,658.95]
["binance-futures","SOLUSDT",1756567930959,527.54,199.74,199.73,1004.14]
["binance-futures","SOLUSDT",1756567932625,489.17,199.75,199.74,246.87]
["binance-futures","SOLUSDT",1756568000916,282.35,200.02,200.01,712.07]
["binance-futures","SOLUSDT",1756568047705,1438.96,199.99,199.98,311.18]
["binance-futures","SOLUSDT",1756568094180,742.47,199.93,199.92,573.18]
["binance-futures","SOLUSDT",1756568128662,322.55,200.01,200.0,1675.75]
["binance-futures","SOLUSDT",1756568182210,696.44,200.02,200.01,688.69]
["binance-futures","SOLUSDT",1756568215930,276.83,200.1,200.09,741.28]
["binance-futures","SOLUSDT",1756568263366,638.71,200.3,200.29,1130.55]
["binance-futures","SOLUSDT",1756568308436,1222.16,200.39,200.38,685.91]
["binance-futures","SOLUSDT",1756568351462,302.69,200.46,200.45,536.14]
["binance-futures","SOLUSDT",1756568384657,550.11,200.68,200.67,8354.54]
["binance-futures","SOLUSDT",1756568427585,1580.75,200.48,200.47,924.6]
["binance-futures","SOLUSDT",1756568493979,100.11,200.68,200.67,1362.15]
["binance-futures","SOLUSDT",1756568536228,98.65,200.74,200.73,1536.79]
["binance-futures","SOLUSDT",1756568563008,291.95,200.88,200.87,2023.27]
["binance-futures","SOLUSDT",1756568601399,646.46,200.68,200.67,820.61]
["binance-futures","SOLUSDT",1756568644053,2331.92,200.76,200.75,565.32]
["binance-futures","SOLUSDT",1756568672374,723.12,200.92,200.91,707.57]
["binance-futures","SOLUSDT",1756568709827,681.61,201.16,201.15,1651.92]
["binance-futures","SOLUSDT",1756568734072,164.34,201.47,201.46,1305.27]
["binance-futures","SOLUSDT",1756568769231,2630.86,201.06,201.05,879.44]
["binance-futures","SOLUSDT",1756568807093,2372.57,201.01,201.0,858.55]
["binance-futures","SOLUSDT",1756568833896,99.53,200.95,200.94,2340.02]
["binance-futures","SOLUSDT",1756568873185,642.1,200.75,200.74,477.56]
["binance-futures","SOLUSDT",1756568915657,1732.43,200.92,200.91,119.34]
["binance-futures","SOLUSDT",1756568985031,1461.07,201.06,201.05,847.54]
["binance-futures","SOLUSDT",1756569025347,191.94,200.84,200.83,1815.9]
["binance-futures","SOLUSDT",1756569052182,866.09,200.87,200.86,985.86]
["binance-futures","SOLUSDT",1756569092298,1927.52,200.72,200.71,143.86]
["binance-futures","SOLUSDT",1756569133807,243.23,200.66,200.65,1218.3]
["binance-futures","SOLUSDT",1756569162420,1438.79,200.69,200.68,90.17]
["binance-futures","SOLUSDT",1756569190092,524.92,200.69,200.68,688.37]
["binance-futures","SOLUSDT",1756569255332,848.02,200.65,200.64,595.22]
["binance-futures","SOLUSDT",1756569285724,1871.79,200.57,200.56,425.81]
["binance-futures","SOLUSDT",1756569327996,684.11,200.69,200.68,1608.53]
["binance-futures","SOLUSDT",1756569406725,276.54,200.81,200.8,1557.37]
["binance-futures","SOLUSDT",1756569409360,761.85,200.81,200.8,1374.99]
["binance-futures","SOLUSDT",1756569455114,571.66,200.6,200.59,1238.75]
["binance-futures","SOLUSDT",1756569539009,594.03,200.84,200.83,1589.75]
["binance-futures","SOLUSDT",1756569590760,99.2,200.86,200.85,1584.35]
["binance-futures","SOLUSDT",1756569617753,719.22,200.7,200.69,168.45]
["binance-futures","SOLUSDT",1756569661557,1334.94,200.56,200.55,8.99]
["binance-futures","SOLUSDT",1756569701732,748.49,200.33,200.32,484.55]
["binance-futures","SOLUSDT",1756569728455,786.89,200.26,200.25,4723.26]
["binance-futures","SOLUSDT",1756569771120,421.04,200.49,200.48,1015.62]
["binance-futures","SOLUSDT",1756569815550,861.25,200.51,200.5,776.94]
["binance-futures","SOLUSDT",1756569846456,433.16,200.54,200.53,682.75]
["binance-futures","SOLUSDT",1756569893412,524.42,200.48,200.47,931.53]
["binance-futures","SOLUSDT",1756569964946,218.82,200.22,200.21,1514.34]
["binance-futures","SOLUSDT",1756570006364,1099.21,200.27,200.26,172.65]
["binance-futures","SOLUSDT",1756570050371,18.97,200.5,200.49,1128.14]
["binance-futures","SOLUSDT",1756570081947,493.04,200.58,200.57,936.67]
["binance-futures","SOLUSDT",1756570104525,985.72,200.46,200.45,643.16]
["binance-futures","SOLUSDT",1756570174415,1358.33,200.65,200.64,638.22]
["binance-futures","SOLUSDT",1756570206644,643.88,200.57,200.56,120.79]
["binance-futures","SOLUSDT",1756570250801,1068.6,200.31,200.3,565.98]
["binance-futures","SOLUSDT",1756570279366,868.42,200.24,200.23,343.83]
["binance-futures","SOLUSDT",1756570318392,537.61,199.92,199.91,805.6]
["binance-futures","SOLUSDT",1756570358078,1448.91,199.94,199.93,985.26]
["binance-futures","SOLUSDT",1756570384305,71.73,199.96,199.95,975.79]
["binance-futures","SOLUSDT",1756570425162,292.75,200.01,200.0,5712.94]
["binance-futures","SOLUSDT",1756570495285,169.33,199.94,199.93,1319.12]
["binance-futures","SOLUSDT",1756570534089,442.51,199.78,199.77,815.41]
["binance-futures","SOLUSDT",1756570572948,487.21,199.69,199.68,809.36]
["binance-futures","SOLUSDT",1756570602082,1058.13,199.67,199.66,7127.54]
["binance-futures","SOLUSDT",1756570640514,155.68,199.94,199.93,1378.94]
["binance-futures","SOLUSDT",1756570681264,38.25,199.92,199.91,1035.54]
["binance-futures","SOLUSDT",1756570708621,863.56,199.94,199.93,564.48]
["binance-futures","SOLUSDT",1756570754061,76.79,200.11,200.1,1782.24]
["binance-futures","SOLUSDT",1756570783891,1036.33,199.99,199.98,619.71]
["binance-futures","SOLUSDT",1756570824628,1084.34,199.94,199.93,706.68]
["binance-futures","SOLUSDT",1756570870404,1050.98,199.88,199.87,959.77]
["binance-futures","SOLUSDT",1756570900322,387.11,199.95,199.94,433.6]
["binance-futures","SOLUSDT",1756570942758,730.98,199.99,199.98,1412.13]
["binance-futures","SOLUSDT",1756571014776,147.03,200.03,200.02,763.15]
["binance-futures","SOLUSDT",1756571063618,879.62,199.96,199.95,608.8]
["binance-futures","SOLUSDT",1756571108986,568.43,199.97,199.96,760.64]
["binance-futures","SOLUSDT",1756571140771,14.62,199.94,199.93,1953.48]
["binance-futures","SOLUSDT",1756571184150,1054.56,199.87,199.86,568.06]
["binance-futures","SOLUSDT",1756571230296,950.74,199.89,199.88,575.17]
["binance-futures","SOLUSDT",1756571258629,593.78,199.81,199.8,2343.34]
["binance-futures","SOLUSDT",1756571301528,241.84,199.95,199.94,880.59]
["binance-futures","SOLUSDT",1756571335059,551.81,200.0,199.99,900.12]
["binance-futures","SOLUSDT",1756571381264,864.17,199.93,199.92,171.15]
["binance-futures","SOLUSDT",1756571426039,9.13,199.97,199.96,882.18]
["binance-futures","SOLUSDT",1756571495695,565.34,200.44,200.43,547.18]
["binance-futures","SOLUSDT",1756571534625,272.3,200.55,200.54,1069.21]
["binance-futures","SOLUSDT",1756571536243,545.92,200.52,200.51,849.77]
["binance-futures","SOLUSDT",1756571606960,836.8,200.29,200.28,608.11]
["binance-futures","SOLUSDT",1756571650386,738.56,200.12,200.11,923.9]
["binance-futures","SOLUSDT",1756571679827,1085.59,200.11,200.1,670.6]
["binance-futures","SOLUSDT",1756571724076,2418.08,200.42,200.41,13.37]
["binance-futures","SOLUSDT",1756571768144,594.61,200.48,200.47,1526.13]
["binance-futures","SOLUSDT",1756571798944,657.8,200.51,200.5,913.79]
["binance-futures","SOLUSDT",1756571844112,778.88,200.45,200.44,484.24]
["binance-futures","SOLUSDT",1756571909716,416.82,200.73,200.72,1646.5]
["binance-futures","SOLUSDT",1756571919021,1547.99,200.71,200.7,793.02]
["binance-futures","SOLUSDT",1756571961483,1321.58,200.56,200.55,389.27]
["binance-futures","SOLUSDT",1756572035382,1275.74,200.62,200.61,1215.15]
["binance-futures","SOLUSDT",1756572081998,398.48,200.67,200.66,257.53]
["binance-futures","SOLUSDT",1756572128441,572.88,200.62,200.61,964.24]
["binance-futures","SOLUSDT",1756572161661,771.39,200.66,200.65,699.46]
["binance-futures","SOLUSDT",1756572209653,1840.6,200.66,200.65,71.51]
["binance-futures","SOLUSDT",1756572241406,870.69,200.6,200.59,303.85]
["binance-futures","SOLUSDT",1756572291178,888.2,200.54,200.53,213.67]
["binance-futures","SOLUSDT",1756572338867,496.42,200.5,200.49,823.23]
["binance-futures","SOLUSDT",1756572370337,343.39,200.59,200.58,771.41]
["binance-futures","SOLUSDT",1756572416401,872.56,200.86,200.85,773.93]
["binance-futures","SOLUSDT",1756572461496,6.75,200.71,200.7,1124.66]
["binance-futures","SOLUSDT",1756572494504,820.56,200.8,200.79,879.31]
["binance-futures","SOLUSDT",1756572543952,843.08,200.82,200.81,349.46]
["binance-futures","SOLUSDT",1756572620281,2680.08,200.56,200.55,207.22]
["binance-futures","SOLUSDT",1756572666404,524.54,200.76,200.75,1236.24]
["binance-futures","SOLUSDT",1756572713656,1169.29,200.72,200.71,900.7]
["binance-futures","SOLUSDT",1756572746638,899.09,200.56,200.55,694.05]
["binance-futures","SOLUSDT",1756572794894,242.45,200.56,200.55,2053.67]
["binance-futures","SOLUSDT",1756572826386,1929.61,200.58,200.57,511.1]
["binance-futures","SOLUSDT",1756572886816,906.13,200.48,200.47,1492.87]
["binance-futures","SOLUSDT",1756572923943,30.87,200.42,200.41,2143.1]
["binance-futures","SOLUSDT",1756572958798,910.4,200.45,200.44,1410.77]
["binance-futures","SOLUSDT",1756573006755,1101.8,200.28,200.27,735.11]
["binance-futures","SOLUSDT",1756573054374,1021.37,200.25,200.24,229.17]
["binance-futures","SOLUSDT",1756573131342,1563.27,200.22,200.21,807.83]
["binance-futures","SOLUSDT",1756573133604,1414.75,200.22,200.21,684.82]
["binance-futures","SOLUSDT",1756573213321,1737.71,200.26,200.25,70.85]
["binance-futures","SOLUSDT",1756573263089,1441.42,200.31,200.3,2009.3]
["binance-futures","SOLUSDT",1756573314278,1328.74,200.47,200.46,340.72]
["binance-futures","SOLUSDT",1756573345616,845.36,200.46,200.45,653.86]
["binance-futures","SOLUSDT",1756573393733,1544.82,200.29,200.28,69.35]
["binance-futures","SOLUSDT",1756573425803,570.17,200.18,200.17,577.86]
["binance-futures","SOLUSDT",1756573471261,1366.68,200.33,200.32,363.09]
["binance-futures","SOLUSDT",1756573519028,723.31,200.54,200.53,384.86]
["binance-futures","SOLUSDT",1756573552015,942.43,200.59,200.58,823.25]
["binance-futures","SOLUSDT",1756573595050,1232.32,200.74,200.73,156.5]
["binance-futures","SOLUSDT",1756573637224,238.75,200.76,200.75,758.12]
["binance-futures","SOLUSDT",1756573707902,141.9,200.94,200.93,1695.61]
["binance-futures","SOLUSDT",1756573750736,850.08,200.81,200.8,457.13]
["binance-futures","SOLUSDT",1756573780302,14.04,200.9,200.89,6097.23]
["binance-futures","SOLUSDT",1756573827140,1055.01,201.22,201.21,704.8]
["binance-futures","SOLUSDT",1756573865000,938.95,201.03,201.02,507.31]
["binance-futures","SOLUSDT",1756573894070,475.5,201.02,201.01,1019.96]
["binance-futures","SOLUSDT",1756573940374,1201.83,201.02,201.01,482.85]
["binance-futures","SOLUSDT",1756573985858,1897.85,201.09,201.08,668.11]
["binance-futures","SOLUSDT",1756574016579,932.26,201.13,201.12,772.19]
["binance-futures","SOLUSDT",1756574061037,901.62,201.13,201.12,651.78]
["binance-futures","SOLUSDT",1756574094099,531.66,201.26,201.25,1899.5]
["binance-futures","SOLUSDT",1756574136084,955.35,201.15,201.14,946.15]
["binance-futures","SOLUSDT",1756574178215,777.56,200.82,200.81,872.31]
["binance-futures","SOLUSDT",1756574256066,551.04,200.71,200.7,1009.73]
["binance-futures","SOLUSDT",1756574303923,1590.92,200.88,200.87,712.53]
["binance-futures","SOLUSDT",1756574337549,382.92,200.97,200.96,846.2]
["binance-futures","SOLUSDT",1756574385605,1838.48,200.72,200.71,208.69]
["binance-futures","SOLUSDT",1756574435610,991.67,200.76,200.75,499.94]
["binance-futures","SOLUSDT",1756574472069,1329.9,200.76,200.75,435.41]
["binance-futures","SOLUSDT",1756574521277,1067.32,200.78,200.77,385.86]
["binance-futures","SOLUSDT",1756574568128,423.57,200.99,200.98,876.54]
["binance-futures","SOLUSDT",1756574602022,1357.98,201.0,200.99,732.17]
["binance-futures","SOLUSDT",1756574650920,501.31,201.07,201.06,1098.44]
["binance-futures","SOLUSDT",1756574723605,585.57,201.45,201.44,1097.02]
["binance-futures","SOLUSDT",1756574725261,1056.5,201.45,201.44,159.17]
["binance-futures","SOLUSDT",1756574788272,614.85,201.47,201.46,1067.48]
["binance-futures","SOLUSDT",1756574839047,547.84,201.28,201.27,1591.18]
["binance-futures","SOLUSDT",1756574886561,953.31,201.34,201.33,1312.28]
["binance-futures","SOLUSDT",1756574916321,647.01,201.07,201.06,1208.92]
["binance-futures","SOLUSDT",1756574961185,739.78,201.01,201.0,1374.16]
["binance-futures","SOLUSDT",1756575012405,742.85,200.95,200.94,850.21]
["binance-futures","SOLUSDT",1756575044065,731.85,200.96,200.95,427.85]
["binance-futures","SOLUSDT",1756575091827,1889.72,201.08,201.07,194.44]
["binance-futures","SOLUSDT",1756575138220,1186.47,200.95,200.94,67.76]
["binance-futures","SOLUSDT",1756575171874,1796.42,200.97,200.96,68.47]
["binance-futures","SOLUSDT",1756575225044,745.57,200.98,200.97,720.96]
["binance-futures","SOLUSDT",1756575299857,609.15,200.75,200.74,640.84]
["binance-futures","SOLUSDT",1756575346457,558.49,200.7,200.69,796.58]
["binance-futures","SOLUSDT",1756575348751,858.04,200.68,200.67,1369.1]
["binance-futures","SOLUSDT",1756575416808,273.92,200.65,200.64,753.79]
["binance-futures","SOLUSDT",1756575460924,248.66,200.82,200.81,1698.16]
["binance-futures","SOLUSDT",1756575508851,1399.67,200.69,200.68,727.3]
["binance-futures","SOLUSDT",1756575542047,1749.15,200.74,200.73,962.52]
["binance-futures","SOLUSDT",1756575592065,233.63,200.78,200.77,1138.09]
["binance-futures","SOLUSDT",1756575625072,1891.62,200.7,200.69,92.28]
["binance-futures","SOLUSDT",1756575669141,701.97,200.54,200.53,1276.21]
["binance-futures","SOLUSDT",1756575731546,684.05,200.42,200.41,1508.79]
["binance-futures","SOLUSDT",1756575745528,22.98,200.48,200.47,1594.21]
["binance-futures","SOLUSDT",1756575794690,1677.22,200.47,200.46,115.43]
["binance-futures","SOLUSDT",1756575874149,875.87,200.42,200.41,1401.8]
["binance-futures","SOLUSDT",1756575923173,2188.9,200.25,200.24,42.22]
["binance-futures","SOLUSDT",1756575964335,829.48,200.22,200.21,793.0]
["binance-futures","SOLUSDT",1756575990928,835.42,199.91,199.9,4197.11]
["binance-futures","SOLUSDT",1756576033276,1038.23,200.17,200.16,1184.85]
["binance-futures","SOLUSDT",1756576084122,795.64,200.12,200.11,729.29]
["binance-futures","SOLUSDT",1756576119366,351.89,200.25,200.24,2757.22]
["binance-futures","SOLUSDT",1756576166883,1081.75,200.27,200.26,498.13]
["binance-futures","SOLUSDT",1756576201562,115.76,200.24,200.23,1168.29]
["binance-futures","SOLUSDT",1756576251012,193.41,200.47,200.46,1482.99]
["binance-futures","SOLUSDT",1756576301479,222.31,200.48,200.47,2535.22]
["binance-futures","SOLUSDT",1756576333615,613.67,200.46,200.45,1095.54]
["binance-futures","SOLUSDT",1756576383211,1356.55,200.7,200.69,582.57]
["binance-futures","SOLUSDT",1756576429289,1483.96,200.46,200.45,1101.41]
["binance-futures","SOLUSDT",1756576520696,137.57,200.49,200.48,1185.6]
["binance-futures","SOLUSDT",1756576571730,301.67,200.6,200.59,2447.53]
["binance-futures","SOLUSDT",1756576606390,469.4,200.68,200.67,2273.68]
["binance-futures","SOLUSDT",1756576658878,739.56,200.63,200.62,199.47]
["binance-futures","SOLUSDT",1756576712954,1162.99,200.71,200.7,107.54]
["binance-futures","SOLUSDT",1756576737971,1207.83,200.8,200.79,619.89]
["binance-futures","SOLUSDT",1756576797627,862.81,200.83,200.82,612.77]
["binance-futures","SOLUSDT",1756576826843,1077.24,200.92,200.91,564.1]
["binance-futures","SOLUSDT",1756576869670,808.66,200.82,200.81,262.61]
["binance-futures","SOLUSDT",1756576915300,616.1,201.1,201.09,2563.15]
["binance-futures","SOLUSDT",1756576990321,43.75,201.27,201.26,1809.0]
["binance-futures","SOLUSDT",1756576992792,1364.11,201.29,201.28,240.3]
["binance-futures","SOLUSDT",1756577038230,252.43,201.21,201.2,1134.06]
["binance-futures","SOLUSDT",1756577118454,439.73,201.27,201.26,1063.62]
["binance-futures","SOLUSDT",1756577161769,349.62,201.4,201.39,1418.11]
["binance-futures","SOLUSDT",1756577191310,1063.97,201.5,201.49,929.66]
["binance-futures","SOLUSDT",1756577237135,83.36,201.42,201.41,2260.45]
["binance-futures","SOLUSDT",1756577282499,577.96,201.24,201.23,1053.65]
["binance-futures","SOLUSDT",1756577312033,733.89,201.29,201.28,727.21]
["binance-futures","SOLUSDT",1756577358398,1058.38,201.31,201.3,43.23]
["binance-futures","SOLUSDT",1756577392547,376.27,201.26,201.25,591.6]
["binance-futures","SOLUSDT",1756577434285,36.5,201.16,201.15,869.57]
["binance-futures","SOLUSDT",1756577480214,988.34,201.24,201.23,660.27]
["binance-futures","SOLUSDT",1756577555188,471.61,200.97,200.96,1411.16]
["binance-futures","SOLUSDT",1756577605031,1174.25,200.97,200.96,1010.83]
["binance-futures","SOLUSDT",1756577653250,978.86,201.02,201.01,188.56]
["binance-futures","SOLUSDT",1756577672848,1859.04,201.06,201.05,272.01]
["binance-futures","SOLUSDT",1756577734025,191.03,200.85,200.84,1778.8]
["binance-futures","SOLUSDT",1756577763501,571.19,200.81,200.8,661.61]
["binance-futures","SOLUSDT",1756577812129,472.35,200.8,200.79,972.15]
["binance-futures","SOLUSDT",1756577863092,666.11,200.87,200.86,565.51]
["binance-futures","SOLUSDT",1756577896011,138.2,200.77,200.76,1665.19]
["binance-futures","SOLUSDT",1756577943415,693.41,200.81,200.8,2512.15]
["binance-futures","SOLUSDT",1756577992946,875.4,200.97,200.96,4117.19]
["binance-futures","SOLUSDT",1756578022768,639.22,200.88,200.87,1461.11]
["binance-futures","SOLUSDT",1756578065950,324.01,200.63,200.62,780.67]
["binance-futures","SOLUSDT",1756578141672,2742.13,200.58,200.57,113.06]
["binance-futures","SOLUSDT",1756578191569,622.65,200.62,200.61,1326.7]
["binance-futures","SOLUSDT",1756578241548,535.58,200.57,200.56,987.77]
["binance-futures","SOLUSDT",1756578275855,640.69,200.56,200.55,504.94]
["binance-futures","SOLUSDT",1756578324574,529.81,200.61,200.6,1281.65]
["binance-futures","SOLUSDT",1756578354161,3251.86,200.47,200.46,669.1]
["binance-futures","SOLUSDT",1756578399063,597.87,200.65,200.64,460.44]
["binance-futures","SOLUSDT",1756578444944,142.57,200.76,200.75,915.78]
["binance-futures","SOLUSDT",1756578478723,556.61,200.76,200.75,984.0]
["binance-futures","SOLUSDT",1756578525056,653.69,200.98,200.97,608.73]
["binance-futures","SOLUSDT",1756578574809,116.81,201.01,201.0,2251.3]
["binance-futures","SOLUSDT",1756578607606,891.58,201.02,201.01,430.14]
["binance-futures","SOLUSDT",1756578660107,1120.91,201.07,201.06,356.7]
["binance-futures","SOLUSDT",1756578730637,725.51,200.92,200.91,706.45]
["binance-futures","SOLUSDT",1756578780083,438.39,200.7,200.69,1090.51]
["binance-futures","SOLUSDT",1756578827225,1821.94,200.77,200.76,110.81]
["binance-futures","SOLUSDT",1756578861508,935.57,200.81,200.8,238.96]
["binance-futures","SOLUSDT",1756578909893,2272.84,200.75,200.74,66.03]
["binance-futures","SOLUSDT",1756578956613,578.97,200.81,200.8,1055.49]
["binance-futures","SOLUSDT",1756578986900,1306.9,200.93,200.92,143.73]
["binance-futures","SOLUSDT",1756579033112,1703.52,200.88,200.87,682.3]
["binance-futures","SOLUSDT",1756579067774,509.97,201.07,201.06,629.58]
["binance-futures","SOLUSDT",1756579117795,576.36,200.73,200.72,859.58]
["binance-futures","SOLUSDT",1756579169201,618.59,200.89,200.88,1558.1]
["binance-futures","SOLUSDT",1756579246796,885.09,200.89,200.88,703.07]
["binance-futures","SOLUSDT",1756579292924,172.77,200.68,200.67,1176.74]
["binance-futures","SOLUSDT",1756579326557,697.99,200.73,200.72,495.24]
["binance-futures","SOLUSDT",1756579373656,515.94,200.58,200.57,1867.21]
["binance-futures","SOLUSDT",1756579418419,573.12,200.57,200.56,753.97]
["binance-futures","SOLUSDT",1756579446591,852.6,200.78,200.77,301.9]
["binance-futures","SOLUSDT",1756579490760,1953.81,200.84,200.83,428.63]
["binance-futures","SOLUSDT",1756579540166,539.89,200.91,200.9,690.44]
["binance-futures","SOLUSDT",1756579569274,1067.02,200.98,200.97,54.09]
["binance-futures","SOLUSDT",1756579620393,968.13,200.9,200.89,470.09]
["binance-futures","SOLUSDT",1756579652207,516.49,201.18,201.17,761.98]
["binance-futures","SOLUSDT",1756579701765,14.98,201.14,201.13,1287.2]
["binance-futures","SOLUSDT",1756579747575,836.35,201.22,201.21,631.48]
["binance-futures","SOLUSDT",1756579821379,1596.05,201.3,201.29,427.09]
["binance-futures","SOLUSDT",1756579873521,660.78,201.23,201.22,748.93]
["binance-futures","SOLUSDT",1756579907948,511.96,201.29,201.28,1100.37]
["binance-futures","SOLUSDT",1756579957413,907.35,201.31,201.3,288.82]
["binance-futures","SOLUSDT",1756580008182,733.65,201.28,201.27,661.6]
["binance-futures","SOLUSDT",1756580040434,1834.26,201.29,201.28,368.66]
["binance-futures","SOLUSDT",1756580093331,796.33,201.15,201.14,972.45]
["binance-futures","SOLUSDT",1756580140453,191.18,201.02,201.01,950.21]
["binance-futures","SOLUSDT",1756580174471,431.78,200.94,200.93,1263.11]
["binance-futures","SOLUSDT",1756580225275,1009.66,200.87,200.86,718.96]
["binance-futures","SOLUSDT",1756580257548,1228.02,200.84,200.83,383.54]
["binance-futures","SOLUSDT",1756580308273,491.44,200.88,200.87,1051.52]
["binance-futures","SOLUSDT",1756580359217,920.8,200.97,200.96,626.13]
["binance-futures","SOLUSDT",1756580442988,704.62,200.85,200.84,676.64]
["binance-futures","SOLUSDT",1756580491920,1352.07,201.14,201.13,468.33]
["binance-futures","SOLUSDT",1756580544091,1065.13,201.15,201.14,935.63]
["binance-futures","SOLUSDT",1756580579415,210.28,201.09,201.08,797.25]
["binance-futures","SOLUSDT",1756580626635,403.27,201.11,201.1,1149.96]
["binance-futures","SOLUSDT",1756580689543,718.88,201.1,201.09,562.46]
["binance-futures","SOLUSDT",1756580716497,1570.13,201.18,201.17,167.16]
["binance-futures","SOLUSDT",1756580766878,786.65,201.13,201.12,687.05]
["binance-futures","SOLUSDT",1756580800298,2070.8,201.14,201.13,278.52]
["binance-futures","SOLUSDT",1756580849437,1460.87,201.02,201.01,120.42]
["binance-futures","SOLUSDT",1756580934634,779.35,201.17,201.16,694.91]
["binance-futures","SOLUSDT",1756580985842,624.41,200.92,200.91,692.77]
["binance-futures","SOLUSDT",1756580987980,1011.4,200.93,200.92,342.55]
["binance-futures","SOLUSDT",1756581073033,832.11,200.86,200.85,123.54]
["binance-futures","SOLUSDT",1756581125683,154.54,201.08,201.07,1132.9]
["binance-futures","SOLUSDT",1756581179501,23.12,201.14,201.13,2134.79]
["binance-futures","SOLUSDT",1756581217268,560.91,200.99,200.98,856.73]
["binance-futures","SOLUSDT",1756581283055,895.64,201.07,201.06,165.75]
["binance-futures","SOLUSDT",1756581321739,913.3,201.01,201.0,130.17]
["binance-futures","SOLUSDT",1756581378631,1285.65,201.14,201.13,88.78]
["binance-futures","SOLUSDT",1756581433837,2550.47,201.17,201.16,38.53]
["binance-futures","SOLUSDT",1756581472961,568.34,201.19,201.18,1361.81]
["binance-futures","SOLUSDT",1756581527686,376.1,201.15,201.14,751.56]
["binance-futures","SOLUSDT",1756581612036,751.41,201.13,201.12,790.16]
["binance-futures","SOLUSDT",1756581670054,824.18,201.21,201.2,860.17]
["binance-futures","SOLUSDT",1756581723635,278.57,201.04,201.03,1145.53]
["binance-futures","SOLUSDT",1756581725213,1178.27,201.04,201.03,1054.48]
["binance-futures","SOLUSDT",1756581805508,107.49,200.95,200.94,2608.08]
["binance-futures","SOLUSDT",1756581849689,126.08,200.6,200.59,1004.22]
["binance-futures","SOLUSDT",1756581880602,37.7,200.71,200.7,2309.32]
["binance-futures","SOLUSDT",1756581927164,361.95,200.86,200.85,2035.58]
["binance-futures","SOLUSDT",1756581963987,774.67,200.84,200.83,908.56]
["binance-futures","SOLUSDT",1756582018854,541.35,200.86,200.85,1310.77]
["binance-futures","SOLUSDT",1756582067726,653.55,201.07,201.06,734.11]
["binance-futures","SOLUSDT",1756582105570,212.56,201.04,201.03,845.12]
["binance-futures","SOLUSDT",1756582156232,700.63,201.25,201.24,634.81]
["binance-futures","SOLUSDT",1756582210278,48.59,201.27,201.26,998.24]
["binance-futures","SOLUSDT",1756582288065,142.36,201.1,201.09,745.38]
["binance-futures","SOLUSDT",1756582336982,2478.3,200.96,200.95,25.26]
["binance-futures","SOLUSDT",1756582366362,552.01,200.66,200.65,693.02]
["binance-futures","SOLUSDT",1756582411093,415.55,200.73,200.72,23.25]
["binance-futures","SOLUSDT",1756582462621,266.49,200.79,200.78,723.55]
["binance-futures","SOLUSDT",1756582500924,871.34,200.88,200.87,526.53]
["binance-futures","SOLUSDT",1756582553984,700.53,200.94,200.93,628.47]
["binance-futures","SOLUSDT",1756582589260,119.41,201.0,200.99,742.7]
["binance-futures","SOLUSDT",1756582642627,744.65,201.03,201.02,823.62]
["binance-futures","SOLUSDT",1756582691854,920.91,200.87,200.86,627.34]
["binance-futures","SOLUSDT",1756582781697,604.36,200.98,200.97,1354.37]
["binance-futures","SOLUSDT",1756582820767,1214.02,200.96,200.95,55.5]
["binance-futures","SOLUSDT",1756582837909,155.28,201.0,200.99,1711.58]
["binance-futures","SOLUSDT",1756582920097,727.62,201.14,201.13,1168.05]
["binance-futures","SOLUSDT",1756582971072,1660.81,201.1,201.09,15.21]
["binance-futures","SOLUSDT",1756583008540,550.94,201.09,201.08,918.65]
["binance-futures","SOLUSDT",1756583060797,385.71,201.17,201.16,952.69]
["binance-futures","SOLUSDT",1756583112244,618.18,201.16,201.15,1526.67]
["binance-futures","SOLUSDT",1756583145200,755.6,200.95,200.94,964.33]
["binance-futures","SOLUSDT",1756583192112,1903.32,200.8,200.79,96.79]
["binance-futures","SOLUSDT",1756583240230,544.66,200.82,200.81,1004.53]
["binance-futures","SOLUSDT",1756583274439,1878.21,200.76,200.75,568.51]
["binance-futures","SOLUSDT",1756583323613,0.08,200.98,200.97,1859.44]
["binance-futures","SOLUSDT",1756583414791,797.59,200.93,200.92,656.68]
["binance-futures","SOLUSDT",1756583467100,782.59,201.1,201.09,648.46]
["binance-futures","SOLUSDT",1756583469718,2628.02,201.05,201.04,233.94]
["binance-futures","SOLUSDT",1756583566548,614.57,200.94,200.93,522.06]
["binance-futures","SOLUSDT",1756583629539,1020.46,200.97,200.96,88.69]
["binance-futures","SOLUSDT",1756583669185,879.94,200.97,200.96,626.52]
["binance-futures","SOLUSDT",1756583722930,691.17,200.88,200.87,782.2]
["binance-futures","SOLUSDT",1756583785358,441.13,200.86,200.85,648.36]
["binance-futures","SOLUSDT",1756583825559,700.64,200.87,200.86,919.24]
["binance-futures","SOLUSDT",1756583918811,748.74,201.16,201.15,580.09]
["binance-futures","SOLUSDT",1756583942168,614.01,201.15,201.14,929.41]
["binance-futures","SOLUSDT",1756583984864,1083.29,201.18,201.17,425.99]
["binance-futures","SOLUSDT",1756584035929,2031.95,201.16,201.15,680.31]
["binance-futures","SOLUSDT",1756584115361,574.34,200.78,200.77,972.56]
["binance-futures","SOLUSDT",1756584169096,702.98,200.82,200.81,663.59]
["binance-futures","SOLUSDT",1756584222750,64.6,200.77,200.76,819.35]
["binance-futures","SOLUSDT",1756584262094,1095.84,200.75,200.74,317.32]
["binance-futures","SOLUSDT",1756584307784,93.54,200.76,200.75,1523.94]
["binance-futures","SOLUSDT",1756584340999,141.24,200.8,200.79,2121.23]
["binance-futures","SOLUSDT",1756584391380,776.04,200.79,200.78,203.88]
["binance-futures","SOLUSDT",1756584442355,509.22,200.83,200.82,1113.75]
["binance-futures","SOLUSDT",1756584479157,2575.31,200.78,200.77,836.05]
["binance-futures","SOLUSDT",1756584526326,771.54,200.61,200.6,306.08]
["binance-futures","SOLUSDT",1756584571344,80.28,200.63,200.62,978.87]
["binance-futures","SOLUSDT",1756584604304,783.88,200.52,200.51,586.5]
["binance-futures","SOLUSDT",1756584647504,790.35,200.35,200.34,1027.96]
["binance-futures","SOLUSDT",1756584721931,1194.98,200.28,200.27,463.92]
["binance-futures","SOLUSDT",1756584765478,566.08,200.25,200.24,1056.54]
["binance-futures","SOLUSDT",1756584811150,1176.28,200.37,200.36,801.85]
["binance-futures","SOLUSDT",1756584843785,505.18,200.39,200.38,847.81]
["binance-futures","SOLUSDT",1756584890667,1672.54,200.41,200.4,7594.86]
["binance-futures","SOLUSDT",1756584934914,1336.02,200.32,200.31,611.38]
["binance-futures","SOLUSDT",1756584967224,1568.45,200.34,200.33,591.28]
["binance-futures","SOLUSDT",1756585010548,1999.55,200.24,200.23,153.84]
["binance-futures","SOLUSDT",1756585038599,986.3,200.41,200.4,1001.78]
["binance-futures","SOLUSDT",1756585086393,2047.95,200.3,200.29,518.03]
["binance-futures","SOLUSDT",1756585134405,71.57,200.18,200.17,959.17]
["binance-futures","SOLUSDT",1756585209368,450.96,200.16,200.15,1083.13]
["binance-futures","SOLUSDT",1756585211473,875.23,200.14,200.13,599.47]
["binance-futures","SOLUSDT",1756585290313,789.76,200.22,200.21,949.95]
["binance-futures","SOLUSDT",1756585341510,318.32,200.34,200.33,1762.46]
["binance-futures","SOLUSDT",1756585389618,445.95,200.44,200.43,1006.52]
["binance-futures","SOLUSDT",1756585423045,113.9,200.54,200.53,1109.59]
["binance-futures","SOLUSDT",1756585471223,499.24,200.48,200.47,625.25]
["binance-futures","SOLUSDT",1756585521997,421.83,200.41,200.4,942.77]
["binance-futures","SOLUSDT",1756585560962,2142.72,200.45,200.44,186.5]
["binance-futures","SOLUSDT",1756585612011,1176.79,200.34,200.33,160.9]
["binance-futures","SOLUSDT",1756585642526,252.52,200.29,200.28,1602.51]
["binance-futures","SOLUSDT",1756585693570,528.29,200.32,200.31,944.56]
["binance-futures","SOLUSDT",1756585742031,796.79,200.38,200.37,749.07]
["binance-futures","SOLUSDT",1756585817764,501.55,200.34,200.33,1652.56]
["binance-futures","SOLUSDT",1756585869954,1385.77,200.24,200.23,838.78]
["binance-futures","SOLUSDT",1756585902087,369.18,200.42,200.41,1982.11]
["binance-futures","SOLUSDT",1756585953330,1724.39,200.16,200.15,523.18]
["binance-futures","SOLUSDT",1756586003066,1346.21,199.98,199.97,802.64]
["binance-futures","SOLUSDT",1756586034160,42.92,199.94,199.93,947.09]
["binance-futures","SOLUSDT",1756586077629,1243.42,199.93,199.92,399.7]
["binance-futures","SOLUSDT",1756586123292,709.42,199.99,199.98,496.6]
["binance-futures","SOLUSDT",1756586150115,125.34,199.77,199.76,909.35]
["binance-futures","SOLUSDT",1756586192455,646.8,199.99,199.98,553.84]
["binance-futures","SOLUSDT",1756586224482,701.67,200.1,200.09,290.24]
["binance-futures","SOLUSDT",1756586275914,719.17,200.11,200.1,812.77]
["binance-futures","SOLUSDT",1756586329213,1452.47,200.03,200.02,659.81]
["binance-futures","SOLUSDT",1756586405377,593.25,199.87,199.86,1396.57]
["binance-futures","SOLUSDT",1756586453354,254.88,199.9,199.89,759.02]
["binance-futures","SOLUSDT",1756586511344,636.4,199.98,199.97,763.88]
["binance-futures","SOLUSDT",1756586545635,930.75,199.85,199.84,888.84]
["binance-futures","SOLUSDT",1756586599810,1152.45,199.92,199.91,368.1]
["binance-futures","SOLUSDT",1756586639164,920.51,199.99,199.98,915.72]
["binance-futures","SOLUSDT",1756586692508,975.91,200.1,200.09,786.3]
["binance-futures","SOLUSDT",1756586742996,592.42,200.09,200.08,1461.44]
["binance-futures","SOLUSDT",1756586776856,906.6,200.14,200.13,1053.06]
["binance-futures","SOLUSDT",1756586828114,242.72,200.22,200.21,1489.5]
["binance-futures","SOLUSDT",1756586915172,185.81,200.01,200.0,990.19]
["binance-futures","SOLUSDT",1756586935115,702.68,200.07,200.06,490.46]
["binance-futures","SOLUSDT",1756586970723,673.8,199.96,199.95,202.27]
["binance-futures","SOLUSDT",1756587047882,907.14,199.93,199.92,146.55]
["binance-futures","SOLUSDT",1756587099610,224.26,199.98,199.97,1279.34]
["binance-futures","SOLUSDT",1756587150099,1150.6,200.12,200.11,216.65]
["binance-futures","SOLUSDT",1756587184470,746.1,200.19,200.18,581.49]
["binance-futures","SOLUSDT",1756587235043,879.23,200.21,200.2,761.33]
["binance-futures","SOLUSDT",1756587271726,439.29,200.26,200.25,1270.53]
["binance-futures","SOLUSDT",1756587323074,485.44,200.28,200.27,814.74]
["binance-futures","SOLUSDT",1756587381516,156.92,200.29,200.28,909.3]
["binance-futures","SOLUSDT",1756587417405,866.37,200.3,200.29,598.02]
["binance-futures","SOLUSDT",1756587475417,565.27,200.28,200.27,1386.81]
["binance-futures","SOLUSDT",1756587533076,49.22,200.34,200.33,831.68]
["binance-futures","SOLUSDT",1756587612404,1267.59,200.47,200.46,598.23]
["binance-futures","SOLUSDT",1756587614157,1843.25,200.44,200.43,532.3]
["binance-futures","SOLUSDT",1756587695176,272.64,200.61,200.6,796.36]
["binance-futures","SOLUSDT",1756587741959,221.47,200.66,200.65,1402.99]
["binance-futures","SOLUSDT",1756587791470,301.8,200.58,200.57,1378.47]
["binance-futures","SOLUSDT",1756587827326,695.54,200.7,200.69,748.99]
["binance-futures","SOLUSDT",1756587878919,659.17,200.6,200.59,694.21]
["binance-futures","SOLUSDT",1756587913501,277.64,200.46,200.45,813.25]
["binance-futures","SOLUSDT",1756587977369,679.65,200.43,200.42,875.72]
["binance-futures","SOLUSDT",1756588016198,1920.75,200.14,200.13,486.46]
["binance-futures","SOLUSDT",1756588048843,92.08,200.35,200.34,1363.3]
["binance-futures","SOLUSDT",1756588102088,450.16,200.51,200.5,853.9]
["binance-futures","SOLUSDT",1756588159752,930.35,200.61,200.6,74.78]
["binance-futures","SOLUSDT",1756588233104,1935.09,200.61,200.6,506.91]
["binance-futures","SOLUSDT",1756588281434,954.08,200.76,200.75,229.72]
["binance-futures","SOLUSDT",1756588316421,329.72,200.69,200.68,696.46]
["binance-futures","SOLUSDT",1756588359948,245.47,201.0,200.99,2298.69]
["binance-futures","SOLUSDT",1756588404278,805.54,201.03,201.02,1711.09]
["binance-futures","SOLUSDT",1756588435090,470.96,201.06,201.05,880.98]
["binance-futures","SOLUSDT",1756588483535,104.64,201.18,201.17,1321.45]
["binance-futures","SOLUSDT",1756588512701,796.19,200.83,200.82,764.67]
["binance-futures","SOLUSDT",1756588557162,908.15,200.65,200.64,550.15]
["binance-futures","SOLUSDT",1756588601483,1277.76,200.85,200.84,685.84]
["binance-futures","SOLUSDT",1756588634285,786.26,200.66,200.65,796.73]
["binance-futures","SOLUSDT",1756588683747,443.46,200.65,200.64,628.65]
["binance-futures","SOLUSDT",1756588733887,1117.91,200.74,200.73,605.58]
["binance-futures","SOLUSDT",1756588814554,12625.17,200.39,200.38,875.2]
["binance-futures","SOLUSDT",1756588858439,3991.89,200.35,200.34,208.33]
["binance-futures","SOLUSDT",1756588888970,1713.39,200.12,200.11,1841.61]
["binance-futures","SOLUSDT",1756588934350,92.61,200.42,200.41,3658.25]
["binance-futures","SOLUSDT",1756588962933,976.4,200.5,200.49,1050.28]
["binance-futures","SOLUSDT",1756589018675,1468.67,200.54,200.53,337.76]
["binance-futures","SOLUSDT",1756589068001,996.79,200.41,200.4,773.98]
["binance-futures","SOLUSDT",1756589121519,53.63,200.49,200.48,4580.7]
["binance-futures","SOLUSDT",1756589154855,961.27,200.51,200.5,3041.98]
["binance-futures","SOLUSDT",1756589205414,480.32,200.5,200.49,912.01]
["binance-futures","SOLUSDT",1756589298283,803.89,200.49,200.48,1302.63]
["binance-futures","SOLUSDT",1756589300591,331.21,200.49,200.48,917.08]
["binance-futures","SOLUSDT",1756589360423,451.68,200.45,200.44,840.7]
["binance-futures","SOLUSDT",1756589446076,434.9,200.44,200.43,1187.63]
["binance-futures","SOLUSDT",1756589502654,715.81,200.48,200.47,379.86]
["binance-futures","SOLUSDT",1756589539603,658.73,200.32,200.31,571.16]
["binance-futures","SOLUSDT",1756589597531,574.67,200.28,200.27,838.65]
["binance-futures","SOLUSDT",1756589654551,1003.42,200.27,200.26,662.43]
["binance-futures","SOLUSDT",1756589694235,1359.54,200.25,200.24,1194.82]
["binance-futures","SOLUSDT",1756589747420,491.39,200.38,200.37,828.75]
["binance-futures","SOLUSDT",1756589800006,1085.45,200.4,200.39,21.08]
["binance-futures","SOLUSDT",1756589834901,445.17,200.3,200.29,1266.49]
["binance-futures","SOLUSDT",1756589893703,509.45,200.3,200.29,560.89]
["binance-futures","SOLUSDT",1756590003396,274.11,200.35,200.34,127.39]
["binance-futures","SOLUSDT",1756590055621,410.83,200.32,200.31,1184.79]
["binance-futures","SOLUSDT",1756590085196,444.58,200.39,200.38,482.63]
["binance-futures","SOLUSDT",1756590155102,592.19,200.5,200.49,474.29]
["binance-futures","SOLUSDT",1756590216555,324.45,200.54,200.53,181.73]
["binance-futures","SOLUSDT",1756590281973,92.59,200.59,200.58,277.94]
["binance-futures","SOLUSDT",1756590318468,175.42,200.66,200.65,1178.51]
["binance-futures","SOLUSDT",1756590372573,149.78,200.67,200.66,373.37]
["binance-futures","SOLUSDT",1756590408651,1188.43,200.59,200.58,33.3]
["binance-futures","SOLUSDT",1756590460039,117.62,200.59,200.58,268.0]
["binance-futures","SOLUSDT",1756590518091,261.58,200.56,200.55,308.22]
["binance-futures","SOLUSDT",1756590560431,387.3,200.56,200.55,546.94]
["binance-futures","SOLUSDT",1756590619388,459.63,200.56,200.55,144.9]
["binance-futures","SOLUSDT",1756590706921,69.03,200.69,200.68,1115.98]
["binance-futures","SOLUSDT",1756590760555,287.99,200.69,200.68,1164.41]
["binance-futures","SOLUSDT",1756590813670,654.62,200.74,200.73,629.52]
["binance-futures","SOLUSDT",1756590852091,164.02,200.74,200.73,865.45]
["binance-futures","SOLUSDT",1756590906160,170.17,200.82,200.81,312.54]
["binance-futures","SOLUSDT",1756590969396,234.48,200.83,200.82,705.55]
["binance-futures","SOLUSDT",1756591005334,107.74,200.83,200.82,957.21]
["binance-futures","SOLUSDT",1756591056607,440.51,200.85,200.84,1061.7]
["binance-futures","SOLUSDT",1756591098057,1427.33,200.7,200.69,473.67]
["binance-futures","SOLUSDT",1756591153479,289.92,200.44,200.43,1164.44]
["binance-futures","SOLUSDT",1756591207392,570.68,200.47,200.46,270.67]
["binance-futures","SOLUSDT",1756591291414,70.26,200.4,200.39,195.01]
["binance-futures","SOLUSDT",1756591298938,759.72,200.35,200.34,208.46]
["binance-futures","SOLUSDT",1756591375504,76.38,200.5,200.49,1012.23]
["binance-futures","SOLUSDT",1756591424530,296.12,200.46,200.45,500.01]
["binance-futures","SOLUSDT",1756591471755,128.39,200.15,200.14,1044.17]
["binance-futures","SOLUSDT",1756591503230,496.28,200.24,200.23,164.55]
["binance-futures","SOLUSDT",1756591549467,565.19,200.06,200.05,273.38]
["binance-futures","SOLUSDT",1756591596658,439.88,200.05,200.04,566.57]
["binance-futures","SOLUSDT",1756591630028,1025.24,200.0,199.99,312.17]
["binance-futures","SOLUSDT",1756591679558,49.34,200.04,200.03,821.76]
["binance-futures","SOLUSDT",1756591713135,638.04,200.06,200.05,620.77]
["binance-futures","SOLUSDT",1756591762822,344.84,200.04,200.03,890.8]
["binance-futures","SOLUSDT",1756591819633,240.31,200.14,200.13,1018.67]
["binance-futures","SOLUSDT",1756591912999,412.35,200.16,200.15,145.14]
["binance-futures","SOLUSDT",1756591964642,964.31,200.11,200.1,361.09]
["binance-futures","SOLUSDT",1756591966852,1200.47,200.11,200.1,125.37]
["binance-futures","SOLUSDT",1756592066679,577.26,200.07,200.06,693.5]
["binance-futures","SOLUSDT",1756592122256,524.47,200.33,200.32,849.32]
["binance-futures","SOLUSDT",1756592160575,890.0,200.37,200.36,447.25]
["binance-futures","SOLUSDT",1756592209388,401.94,200.47,200.46,1028.18]
["binance-futures","SOLUSDT",1756592258480,2146.5,200.65,200.64,386.64]
["binance-futures","SOLUSDT",1756592283198,666.63,200.87,200.86,667.98]
["binance-futures","SOLUSDT",1756592338897,1320.25,200.83,200.82,604.99]
["binance-futures","SOLUSDT",1756592372751,237.49,200.67,200.66,775.17]
["binance-futures","SOLUSDT",1756592422395,651.3,200.94,200.93,597.27]
["binance-futures","SOLUSDT",1756592475207,538.07,200.98,200.97,925.29]
["binance-futures","SOLUSDT",1756592553170,739.73,200.67,200.66,853.49]
["binance-futures","SOLUSDT",1756592611201,2402.07,200.69,200.68,135.9]
["binance-futures","SOLUSDT",1756592666966,1044.83,200.89,200.88,932.71]
["binance-futures","SOLUSDT",1756592699716,935.36,200.88,200.87,789.33]
["binance-futures","SOLUSDT",1756592752679,497.41,200.95,200.94,447.73]
["binance-futures","SOLUSDT",1756592791876,687.23,200.92,200.91,965.24]
["binance-futures","SOLUSDT",1756592846266,869.17,201.0,200.99,705.74]
["binance-futures","SOLUSDT",1756592895614,11.27,200.98,200.97,895.67]
["binance-futures","SOLUSDT",1756592930207,487.66,201.03,201.02,1168.86]
["binance-futures","SOLUSDT",1756592981837,1210.73,200.92,200.91,42.99]
["binance-futures","SOLUSDT",1756593017707,887.72,200.93,200.92,309.85]
["binance-futures","SOLUSDT",1756593071168,856.69,201.04,201.03,332.37]
["binance-futures","SOLUSDT",1756593123798,265.86,200.86,200.85,618.31]
["binance-futures","SOLUSDT",1756593204358,214.69,200.81,200.8,1018.36]
["binance-futures","SOLUSDT",1756593251133,1006.1,200.68,200.67,457.94]
["binance-futures","SOLUSDT",1756593305391,1373.21,200.69,200.68,266.01]
["binance-futures","SOLUSDT",1756593339901,506.39,200.69,200.68,773.29]
["binance-futures","SOLUSDT",1756593401351,490.84,200.77,200.76,1091.66]
["binance-futures","SOLUSDT",1756593427903,129.66,200.9,200.89,1106.26]
["binance-futures","SOLUSDT",1756593480619,797.99,200.94,200.93,493.1]
["binance-futures","SOLUSDT",1756593531171,1094.85,200.94,200.93,537.58]
["binance-futures","SOLUSDT",1756593561942,764.32,200.82,200.81,767.24]
["binance-futures","SOLUSDT",1756593610544,470.58,200.82,200.81,839.15]
["binance-futures","SOLUSDT",1756593661734,1119.45,200.86,200.85,434.17]
["binance-futures","SOLUSDT",1756593751057,2467.8,200.79,200.78,125.87]
["binance-futures","SOLUSDT",1756593753290,2469.69,200.79,200.78,114.71]
["binance-futures","SOLUSDT",1756593837068,1220.03,200.9,200.89,628.32]
["binance-futures","SOLUSDT",1756593888778,2341.72,200.9,200.89,369.67]
["binance-futures","SOLUSDT",1756593937037,525.29,200.93,200.92,951.37]
["binance-futures","SOLUSDT",1756593972682,538.62,201.0,200.99,653.45]
["binance-futures","SOLUSDT",1756594023727,1030.92,201.07,201.06,258.04]
["binance-futures","SOLUSDT",1756594060508,535.02,201.04,201.03,769.26]
["binance-futures","SOLUSDT",1756594106607,1399.59,200.93,200.92,561.41]
["binance-futures","SOLUSDT",1756594160318,1087.79,200.95,200.94,517.4]
["binance-futures","SOLUSDT",1756594196491,55.31,200.9,200.89,1279.8]
["binance-futures","SOLUSDT",1756594246996,925.89,201.05,201.04,777.3]
["binance-futures","SOLUSDT",1756594298299,238.88,201.1,201.09,824.17]
["binance-futures","SOLUSDT",1756594382344,214.75,201.13,201.12,975.48]
["binance-futures","SOLUSDT",1756594387977,1664.47,201.15,201.14,397.65]
["binance-futures","SOLUSDT",1756594469550,976.26,201.19,201.18,413.94]
["binance-futures","SOLUSDT",1756594518275,795.67,201.29,201.28,273.28]
["binance-futures","SOLUSDT",1756594565738,700.39,201.38,201.37,864.0]
["binance-futures","SOLUSDT",1756594597237,1299.97,201.14,201.13,322.42]
["binance-futures","SOLUSDT",1756594651529,947.38,201.21,201.2,325.23]
["binance-futures","SOLUSDT",1756594704674,631.77,201.2,201.19,465.61]
["binance-futures","SOLUSDT",1756594745177,548.47,201.26,201.25,1592.21]
["binance-futures","SOLUSDT",1756594801219,444.12,201.35,201.34,204.93]
["binance-futures","SOLUSDT",1756594832901,427.81,201.3,201.29,1270.21]
["binance-futures","SOLUSDT",1756594881550,185.5,201.55,201.54,1391.38]
["binance-futures","SOLUSDT",1756594921332,740.73,201.79,201.78,462.66]
["binance-futures","SOLUSDT",1756594993298,411.64,201.81,201.8,1849.74]
["binance-futures","SOLUSDT",1756595038751,1173.52,201.98,201.97,40.9]
["binance-futures","SOLUSDT",1756595066403,1388.24,201.85,201.84,382.44]
["binance-futures","SOLUSDT",1756595111374,322.54,201.61,201.6,556.63]
["binance-futures","SOLUSDT",1756595155187,742.39,201.73,201.72,628.2]
["binance-futures","SOLUSDT",1756595188001,315.04,201.74,201.73,1636.1]
["binance-futures","SOLUSDT",1756595237297,785.27,201.66,201.65,233.94]
["binance-futures","SOLUSDT",1756595290373,10.63,201.77,201.76,1761.33]
["binance-futures","SOLUSDT",1756595327057,471.1,201.87,201.86,446.4]
["binance-futures","SOLUSDT",1756595375031,693.48,201.86,201.85,532.39]
["binance-futures","SOLUSDT",1756595437956,1352.19,201.87,201.86,169.54]
["binance-futures","SOLUSDT",1756595462269,191.35,201.88,201.87,402.51]
["binance-futures","SOLUSDT",1756595514401,278.48,201.99,201.98,499.64]
["binance-futures","SOLUSDT",1756595593464,577.75,201.96,201.95,193.09]
["binance-futures","SOLUSDT",1756595645054,393.77,201.76,201.75,1741.62]
["binance-futures","SOLUSDT",1756595681715,537.34,201.87,201.86,722.16]
["binance-futures","SOLUSDT",1756595734496,644.1,201.84,201.83,563.37]
["binance-futures","SOLUSDT",1756595780121,821.39,202.02,202.01,876.96]
["binance-futures","SOLUSDT",1756595808586,1051.03,202.14,202.13,553.13]
["binance-futures","SOLUSDT",1756595854074,762.39,202.19,202.18,1131.36]
["binance-futures","SOLUSDT",1756595894146,1535.27,202.3,202.29,153.32]
["binance-futures","SOLUSDT",1756595924390,1231.71,202.29,202.28,508.01]
["binance-futures","SOLUSDT",1756595969321,294.34,202.17,202.16,1487.64]
["binance-futures","SOLUSDT",1756596049616,1153.07,202.19,202.18,368.69]
["binance-futures","SOLUSDT",1756596097082,286.53,202.24,202.23,1575.49]
["binance-futures","SOLUSDT",1756596099511,364.68,202.25,202.24,2580.98]
["binance-futures","SOLUSDT",1756596181973,602.6,202.26,202.25,908.25]
["binance-futures","SOLUSDT",1756596230621,423.57,202.09,202.08,917.21]
["binance-futures","SOLUSDT",1756596283875,651.41,202.17,202.16,842.22]
["binance-futures","SOLUSDT",1756596315815,769.71,202.35,202.34,585.25]
["binance-futures","SOLUSDT",1756596362495,4942.91,202.43,202.42,1038.89]
["binance-futures","SOLUSDT",1756596406048,675.42,202.83,202.82,124.2]
["binance-futures","SOLUSDT",1756596430824,1636.58,202.74,202.73,114.52]
["binance-futures","SOLUSDT",1756596472306,1081.6,202.88,202.87,1308.25]
["binance-futures","SOLUSDT",1756596499525,66.3,203.0,202.99,1283.39]
["binance-futures","SOLUSDT",1756596537081,367.04,203.07,203.06,1096.23]
["binance-futures","SOLUSDT",1756596604816,513.73,202.71,202.7,1961.43]
["binance-futures","SOLUSDT",1756596642705,287.93,202.95,202.94,1297.56]
["binance-futures","SOLUSDT",1756596685041,955.58,202.72,202.71,604.26]
["binance-futures","SOLUSDT",1756596712064,30.36,202.57,202.56,2057.44]
["binance-futures","SOLUSDT",1756596758192,343.75,202.62,202.61,1293.34]
["binance-futures","SOLUSDT",1756596805642,719.8,202.72,202.71,987.02]
["binance-futures","SOLUSDT",1756596836531,670.65,202.62,202.61,1048.8]
["binance-futures","SOLUSDT",1756596884134,967.38,202.75,202.74,1444.64]
["binance-futures","SOLUSDT",1756596916191,360.41,202.56,202.55,879.13]
["binance-futures","SOLUSDT",1756596964848,942.08,202.56,202.55,238.06]
["binance-futures","SOLUSDT",1756597010679,853.38,202.61,202.6,94.6]
["binance-futures","SOLUSDT",1756597042234,592.8,202.64,202.63,1173.19]
["binance-futures","SOLUSDT",1756597089630,428.22,202.75,202.74,1104.7]
["binance-futures","SOLUSDT",1756597174487,362.19,202.64,202.63,695.98]
["binance-futures","SOLUSDT",1756597223286,909.24,202.76,202.75,432.72]
["binance-futures","SOLUSDT",1756597268408,1810.39,202.56,202.55,441.36]
["binance-futures","SOLUSDT",1756597300355,334.43,202.62,202.61,940.04]
["binance-futures","SOLUSDT",1756597337286,563.11,202.77,202.76,415.56]
["binance-futures","SOLUSDT",1756597390309,272.89,202.98,202.97,798.23]
["binance-futures","SOLUSDT",1756597420257,201.14,203.06,203.05,285.55]
["binance-futures","SOLUSDT",1756597466957,673.85,202.89,202.88,485.51]
["binance-futures","SOLUSDT",1756597500978,830.1,202.86,202.85,800.69]
["binance-futures","SOLUSDT",1756597544558,1201.54,202.71,202.7,256.23]
["binance-futures","SOLUSDT",1756597595081,857.99,202.71,202.7,604.94]
["binance-futures","SOLUSDT",1756597676566,629.32,202.59,202.58,1149.11]
["binance-futures","SOLUSDT",1756597678532,439.49,202.58,202.57,594.05]
["binance-futures","SOLUSDT",1756597731285,746.16,202.69,202.68,978.86]
["binance-futures","SOLUSDT",1756597816822,910.47,202.54,202.53,310.11]
["binance-futures","SOLUSDT",1756597862630,321.94,202.4,202.39,988.98]
["binance-futures","SOLUSDT",1756597892754,226.11,202.39,202.38,1637.41]
["binance-futures","SOLUSDT",1756597945674,905.92,202.46,202.45,482.36]
["binance-futures","SOLUSDT",1756597998158,513.46,202.64,202.63,1244.5]
["binance-futures","SOLUSDT",1756598036935,822.14,202.53,202.52,739.32]
["binance-futures","SOLUSDT",1756598089734,219.2,202.61,202.6,2069.74]
["binance-futures","SOLUSDT",1756598127059,784.73,202.61,202.6,710.85]
["binance-futures","SOLUSDT",1756598179584,499.3,202.73,202.72,614.06]
["binance-futures","SOLUSDT",1756598229222,862.23,202.76,202.75,391.42]
["binance-futures","SOLUSDT",1756598310423,1165.76,202.59,202.58,1764.48]
["binance-futures","SOLUSDT",1756598359903,1340.58,202.58,202.57,85.63]
["binance-futures","SOLUSDT",1756598361920,858.93,202.58,202.57,723.51]
["binance-futures","SOLUSDT",1756598361961,858.93,202.58,202.57,514.27]
["binance-futures","SOLUSDT",1756598362014,859.3,202.58,202.57,514.27]
["binance-futures","SOLUSDT",1756598362076,859.34,202.58,202.57,514.24]
["binance-futures","SOLUSDT",1756598362256,859.19,202.58,202.57,514.24]
["binance-futures","SOLUSDT",1756598362313,959.19,202.58,202.57,516.44]
["binance-futures","SOLUSDT",1756598362365,959.29,202.58,202.57,516.47]
["binance-futures","SOLUSDT",1756598362414,969.16,202.58,202.57,512.22]
["binance-futures","SOLUSDT",1756598362459,969.16,202.58,202.57,516.12]
["binance-futures","SOLUSDT",1756598362514,971.02,202.58,202.57,516.31]
["binance-futures","SOLUSDT",1756598362725,970.94,202.58,202.57,521.36]
["binance-futures","SOLUSDT",1756598362996,913.4,202.58,202.57,521.41]
["binance-futures","SOLUSDT",1756598363042,913.74,202.58,202.57,521.41]
["binance-futures","SOLUSDT",1756598363093,896.85,202.58,202.57,593.21]
["binance-futures","SOLUSDT",1756598363157,757.77,202.58,202.57,622.82]
["binance-futures","SOLUSDT",1756598363206,921.26,202.58,202.57,844.61]
["binance-futures","SOLUSDT",1756598363239,922.36,202.58,202.57,844.61]
["binance-futures","SOLUSDT",1756598363313,922.25,202.58,202.57,626.05]
["binance-futures","SOLUSDT",1756598363345,922.25,202.58,202.57,625.94]
["binance-futures","SOLUSDT",1756598363382,922.28,202.58,202.57,625.94]
["binance-futures","SOLUSDT",1756598363454,922.28,202.58,202.57,629.27]
["binance-futures","SOLUSDT",1756598363521,921.36,202.58,202.57,629.27]
["binance-futures","SOLUSDT",1756598363680,991.53,202.58,202.57,99.01]
["binance-futures","SOLUSDT",1756598363717,927.9,202.58,202.57,93.96]
["binance-futures","SOLUSDT",1756598363769,1251.3,202.58,202.57,93.96]
["binance-futures","SOLUSDT",1756598363826,1251.49,202.58,202.57,93.96]
["binance-futures","SOLUSDT",1756598363890,1251.52,202.58,202.57,93.99]
["binance-futures","SOLUSDT",1756598363942,1252.49,202.58,202.57,92.46]
["binance-futures","SOLUSDT",1756598363983,1251.52,202.58,202.57,92.46]
["binance-futures","SOLUSDT",1756598364046,973.04,202.58,202.57,92.46]
["binance-futures","SOLUSDT",1756598364101,973.07,202.58,202.57,92.46]
["binance-futures","SOLUSDT",1756598364151,972.92,202.58,202.57,92.46]
["binance-futures","SOLUSDT",1756598364272,971.23,202.58,202.57,92.46]
["binance-futures","SOLUSDT",1756598364334,971.23,202.58,202.57,92.47]
["binance-futures","SOLUSDT",1756598364370,971.23,202.58,202.57,437.78]
["binance-futures","SOLUSDT",1756598364431,971.04,202.58,202.57,437.78]
["binance-futures","SOLUSDT",1756598364491,971.04,202.58,202.57,437.31]
["binance-futures","SOLUSDT",1756598364545,971.04,202.58,202.57,457.08]
["binance-futures","SOLUSDT",1756598364581,971.04,202.58,202.57,457.05]
["binance-futures","SOLUSDT",1756598364716,946.66,202.58,202.57,550.44]
["binance-futures","SOLUSDT",1756598364767,846.66,202.58,202.57,940.35]
["binance-futures","SOLUSDT",1756598364810,841.61,202.58,202.57,767.68]
["binance-futures","SOLUSDT",1756598364861,841.43,202.58,202.57,821.68]
["binance-futures","SOLUSDT",1756598364882,843.36,202.58,202.57,813.26]
["binance-futures","SOLUSDT",1756598364965,843.36,202.58,202.57,790.08]
["binance-futures","SOLUSDT",1756598365028,843.76,202.58,202.57,790.08]
["binance-futures","SOLUSDT",1756598365085,828.84,202.58,202.57,753.25]
["binance-futures","SOLUSDT",1756598365135,768.18,202.58,202.57,921.83]
["binance-futures","SOLUSDT",1756598365243,768.39,202.58,202.57,932.26]
["binance-futures","SOLUSDT",1756598365295,768.6,202.58,202.57,813.17]
["binance-futures","SOLUSDT",1756598365332,768.48,202.58,202.57,760.3]
["binance-futures","SOLUSDT",1756598365398,751.25,202.58,202.57,760.15]
["binance-futures","SOLUSDT",1756598365410,768.79,202.58,202.57,760.15]
["binance-futures","SOLUSDT",1756598365502,738.4,202.58,202.57,768.22]
["binance-futures","SOLUSDT",1756598365557,738.39,202.58,202.57,776.64]
["binance-futures","SOLUSDT",1756598365604,738.39,202.58,202.57,906.42]
["binance-futures","SOLUSDT",1756598365637,738.21,202.58,202.57,906.42]
["binance-futures","SOLUSDT",1756598365744,738.17,202.58,202.57,942.6]
["binance-futures","SOLUSDT",1756598365872,737.96,202.58,202.57,894.34]
["binance-futures","SOLUSDT",1756598365922,723.87,202.58,202.57,894.34]
["binance-futures","SOLUSDT",1756598365976,723.87,202.58,202.57,893.71]
["binance-futures","SOLUSDT",1756598366104,725.67,202.58,202.57,903.92]
["binance-futures","SOLUSDT",1756598366171,725.67,202.58,202.57,893.67]
["binance-futures","SOLUSDT",1756598366212,725.82,202.58,202.57,893.67]
["binance-futures","SOLUSDT",1756598366272,702.92,202.58,202.57,915.22]
["binance-futures","SOLUSDT",1756598366299,727.17,202.58,202.57,890.32]
["binance-futures","SOLUSDT",1756598366372,727.16,202.58,202.57,893.94]
["binance-futures","SOLUSDT",1756598366431,727.31,202.58,202.57,893.9]
["binance-futures","SOLUSDT",1756598366670,725.7,202.58,202.57,893.9]
["binance-futures","SOLUSDT",1756598366807,729.62,202.58,202.57,893.9]
["binance-futures","SOLUSDT",1756598366913,731.72,202.58,202.57,897.9]
["binance-futures","SOLUSDT",1756598366978,731.72,202.58,202.57,885.7]
["binance-futures","SOLUSDT",1756598367033,731.94,202.58,202.57,946.16]
["binance-futures","SOLUSDT",1756598367084,777.3,202.58,202.57,946.16]
["binance-futures","SOLUSDT",1756598367132,776.92,202.58,202.57,957.08]
["binance-futures","SOLUSDT",1756598367181,834.54,202.58,202.57,957.08]
["binance-futures","SOLUSDT",1756598367274,834.46,202.58,202.57,910.65]
["binance-futures","SOLUSDT",1756598367325,836.32,202.58,202.57,969.83]
["binance-futures","SOLUSDT",1756598367378,836.32,202.58,202.57,940.12]
["binance-futures","SOLUSDT",1756598367409,836.47,202.58,202.57,940.13]
["binance-futures","SOLUSDT",1756598367481,836.49,202.58,202.57,940.13]
["binance-futures","SOLUSDT",1756598367561,836.36,202.58,202.57,940.13]
["binance-futures","SOLUSDT",1756598367659,836.36,202.58,202.57,937.08]
["binance-futures","SOLUSDT",1756598367671,836.36,202.58,202.57,940.13]
["binance-futures","SOLUSDT",1756598367871,834.5,202.58,202.57,940.13]
["binance-futures","SOLUSDT",1756598367928,834.54,202.58,202.57,940.13]
["binance-futures","SOLUSDT",1756598368014,834.61,202.58,202.57,940.05]
["binance-futures","SOLUSDT",1756598368070,834.65,202.58,202.57,940.05]
["binance-futures","SOLUSDT",1756598368155,834.65,202.58,202.57,810.46]
["binance-futures","SOLUSDT",1756598368193,834.32,202.58,202.57,910.46]
["binance-futures","SOLUSDT",1756598368287,834.32,202.58,202.57,910.22]
["binance-futures","SOLUSDT",1756598368356,834.32,202.58,202.57,910.25]
["binance-futures","SOLUSDT",1756598368386,840.62,202.58,202.57,910.19]
["binance-futures","SOLUSDT",1756598368458,840.62,202.58,202.57,764.25]
["binance-futures","SOLUSDT",1756598368511,842.02,202.58,202.57,764.25]
["binance-futures","SOLUSDT",1756598368612,842.19,202.58,202.57,764.25]
["binance-futures","SOLUSDT",1756598368674,842.09,202.58,202.57,764.25]
["binance-futures","SOLUSDT",1756598368821,842.09,202.58,202.57,574.87]
["binance-futures","SOLUSDT",1756598368845,842.09,202.58,202.57,553.47]
["binance-futures","SOLUSDT",1756598369005,842.31,202.58,202.57,553.47]
["binance-futures","SOLUSDT",1756598369091,841.05,202.58,202.57,553.47]
["binance-futures","SOLUSDT",1756598369215,840.88,202.58,202.57,553.47]
["binance-futures","SOLUSDT",1756598369284,840.77,202.58,202.57,553.47]
["binance-futures","SOLUSDT",1756598369336,840.4,202.58,202.57,553.36]
["binance-futures","SOLUSDT",1756598369492,840.4,202.58,202.57,553.46]
["binance-futures","SOLUSDT",1756598369563,840.42,202.58,202.57,553.46]
["binance-futures","SOLUSDT",1756598369696,841.87,202.58,202.57,553.46]
["binance-futures","SOLUSDT",1756598369831,842.04,202.58,202.57,553.46]
["binance-futures","SOLUSDT",1756598369907,842.04,202.58,202.57,553.54]
["binance-futures","SOLUSDT",1756598369953,841.94,202.58,202.57,553.39]
["binance-futures","SOLUSDT",1756598370016,841.94,202.58,202.57,553.36]
["binance-futures","SOLUSDT",1756598370069,842.16,202.58,202.57,553.36]
["binance-futures","SOLUSDT",1756598370115,842.19,202.58,202.57,553.36]
["binance-futures","SOLUSDT",1756598370168,842.19,202.58,202.57,548.73]
["binance-futures","SOLUSDT",1756598370224,942.19,202.58,202.57,459.28]
["binance-futures","SOLUSDT",1756598370270,940.74,202.58,202.57,459.28]
["binance-futures","SOLUSDT",1756598370388,972.7,202.58,202.57,455.93]
["binance-futures","SOLUSDT",1756598370425,1016.87,202.58,202.57,401.66]
["binance-futures","SOLUSDT",1756598370500,1291.75,202.58,202.57,89.28]
["binance-futures","SOLUSDT",1756598370552,1291.78,202.58,202.57,89.31]
["binance-futures","SOLUSDT",1756598370601,1291.75,202.58,202.57,89.43]
["binance-futures","SOLUSDT",1756598370641,1298.49,202.58,202.57,89.43]
["binance-futures","SOLUSDT",1756598370683,1293.44,202.58,202.57,89.43]
["binance-futures","SOLUSDT",1756598370767,1293.44,202.58,202.57,84.76]
["binance-futures","SOLUSDT",1756598370826,1298.49,202.58,202.57,84.76]
["binance-futures","SOLUSDT",1756598370923,932.87,202.58,202.57,525.42]
["binance-futures","SOLUSDT",1756598370976,888.67,202.58,202.57,533.76]
["binance-futures","SOLUSDT",1756598371011,888.72,202.58,202.57,533.76]
["binance-futures","SOLUSDT",1756598371078,888.84,202.58,202.57,553.5]
["binance-futures","SOLUSDT",1756598371132,888.84,202.58,202.57,545.16]
["binance-futures","SOLUSDT",1756598371179,888.92,202.58,202.57,545.46]
["binance-futures","SOLUSDT",1756598371287,888.8,202.58,202.57,545.46]
["binance-futures","SOLUSDT",1756598371338,888.8,202.58,202.57,545.01]
["binance-futures","SOLUSDT",1756598371391,883.75,202.58,202.57,545.01]
["binance-futures","SOLUSDT",1756598371514,882.01,202.58,202.57,545.23]
["binance-futures","SOLUSDT",1756598371532,881.57,202.58,202.57,545.34]
["binance-futures","SOLUSDT",1756598371633,881.73,202.58,202.57,553.46]
["binance-futures","SOLUSDT",1756598371697,898.93,202.58,202.57,553.46]
["binance-futures","SOLUSDT",1756598371754,973.29,202.58,202.57,645.34]
["binance-futures","SOLUSDT",1756598371788,973.26,202.58,202.57,653.46]
["binance-futures","SOLUSDT",1756598371844,873.26,202.58,202.57,871.04]
["binance-futures","SOLUSDT",1756598371897,873.29,202.58,202.57,854.58]
["binance-futures","SOLUSDT",1756598372072,873.51,202.58,202.57,854.58]
["binance-futures","SOLUSDT",1756598372121,875.12,202.58,202.57,760.04]
["binance-futures","SOLUSDT",1756598372243,874.92,202.58,202.57,760.04]
["binance-futures","SOLUSDT",1756598372296,874.92,202.58,202.57,860.0]
["binance-futures","SOLUSDT",1756598372335,878.1,202.58,202.57,862.11]
["binance-futures","SOLUSDT",1756598372373,893.47,202.58,202.57,853.99]
["binance-futures","SOLUSDT",1756598372450,899.03,202.58,202.57,854.02]
["binance-futures","SOLUSDT",1756598372572,899.03,202.58,202.57,617.95]
["binance-futures","SOLUSDT",1756598372696,899.17,202.58,202.57,639.56]
["binance-futures","SOLUSDT",1756598372785,899.01,202.58,202.57,875.25]
["binance-futures","SOLUSDT",1756598372822,899.15,202.58,202.57,875.25]
["binance-futures","SOLUSDT",1756598372951,899.15,202.58,202.57,639.56]
["binance-futures","SOLUSDT",1756598373011,899.26,202.58,202.57,639.56]
["binance-futures","SOLUSDT",1756598373047,899.48,202.58,202.57,639.56]
["binance-futures","SOLUSDT",1756598373120,899.48,202.58,202.57,846.48]
["binance-futures","SOLUSDT",1756598373164,899.48,202.58,202.57,885.25]
["binance-futures","SOLUSDT",1756598373212,899.53,202.58,202.57,877.13]
["binance-futures","SOLUSDT",1756598373280,901.19,202.58,202.57,877.13]
["binance-futures","SOLUSDT",1756598373320,901.19,202.58,202.57,877.02]
["binance-futures","SOLUSDT",1756598373399,902.08,202.58,202.57,877.02]
["binance-futures","SOLUSDT",1756598373452,902.12,202.58,202.57,877.02]
["binance-futures","SOLUSDT",1756598373582,902.12,202.58,202.57,869.09]
["binance-futures","SOLUSDT",1756598373584,902.12,202.58,202.57,877.02]
["binance-futures","SOLUSDT",1756598373685,902.12,202.58,202.57,871.66]
["binance-futures","SOLUSDT",1756598373741,902.12,202.58,202.57,826.29]
["binance-futures","SOLUSDT",1756598373793,901.38,202.58,202.57,871.66]
["binance-futures","SOLUSDT",1756598373903,899.23,202.58,202.57,871.66]
["binance-futures","SOLUSDT",1756598374035,899.58,202.58,202.57,871.72]
["binance-futures","SOLUSDT",1756598374095,899.62,202.58,202.57,871.69]
["binance-futures","SOLUSDT",1756598374106,899.59,202.58,202.57,871.69]
["binance-futures","SOLUSDT",1756598374206,899.53,202.58,202.57,714.46]
["binance-futures","SOLUSDT",1756598374259,899.12,202.58,202.57,714.49]
["binance-futures","SOLUSDT",1756598374306,899.07,202.58,202.57,722.3]
["binance-futures","SOLUSDT",1756598374359,899.26,202.58,202.57,866.33]
["binance-futures","SOLUSDT",1756598374418,867.45,202.58,202.57,862.98]
["binance-futures","SOLUSDT",1756598374454,899.6,202.58,202.57,857.99]
["binance-futures","SOLUSDT",1756598374514,901.25,202.58,202.57,722.3]
["binance-futures","SOLUSDT",1756598374531,901.25,202.58,202.57,714.46]
["binance-futures","SOLUSDT",1756598374598,901.25,202.58,202.57,850.16]
["binance-futures","SOLUSDT",1756598374734,901.17,202.58,202.57,850.16]
["binance-futures","SOLUSDT",1756598374839,900.61,202.58,202.57,850.16]
["binance-futures","SOLUSDT",1756598374896,900.61,202.58,202.57,850.13]
["binance-futures","SOLUSDT",1756598375024,900.82,202.58,202.57,844.03]
["binance-futures","SOLUSDT",1756598375106,899.29,202.58,202.57,850.13]
["binance-futures","SOLUSDT",1756598375117,901.29,202.58,202.57,850.13]
["binance-futures","SOLUSDT",1756598375206,924.07,202.58,202.57,850.13]
["binance-futures","SOLUSDT",1756598375229,929.63,202.58,202.57,850.13]
["binance-futures","SOLUSDT",1756598375318,929.55,202.58,202.57,614.43]
["binance-futures","SOLUSDT",1756598375370,931.03,202.58,202.57,535.79]
["binance-futures","SOLUSDT",1756598375468,931.71,202.58,202.57,535.74]
["binance-futures","SOLUSDT",1756598375512,932.02,202.58,202.57,535.74]
["binance-futures","SOLUSDT",1756598375567,932.02,202.58,202.57,635.74]
["binance-futures","SOLUSDT",1756598375697,933.66,202.58,202.57,635.47]
["binance-futures","SOLUSDT",1756598375745,933.66,202.58,202.57,632.42]
["binance-futures","SOLUSDT",1756598375797,933.49,202.58,202.57,635.47]
["binance-futures","SOLUSDT",1756598375854,933.65,202.58,202.57,632.43]
["binance-futures","SOLUSDT",1756598375910,933.69,202.58,202.57,632.43]
["binance-futures","SOLUSDT",1756598375951,933.86,202.58,202.57,632.43]
["binance-futures","SOLUSDT",1756598376053,934.11,202.58,202.57,632.43]
["binance-futures","SOLUSDT",1756598376220,932.33,202.58,202.57,620.37]
["binance-futures","SOLUSDT",1756598376270,930.85,202.58,202.57,620.37]
["binance-futures","SOLUSDT",1756598376291,930.84,202.58,202.57,620.37]
["binance-futures","SOLUSDT",1756598376347,930.84,202.58,202.57,601.45]
["binance-futures","SOLUSDT",1756598376433,947.89,202.58,202.57,505.39]
["binance-futures","SOLUSDT",1756598376481,949.98,202.58,202.57,605.61]
["binance-futures","SOLUSDT",1756598376522,949.98,202.58,202.57,605.1]
["binance-futures","SOLUSDT",1756598376691,949.98,202.58,202.57,600.48]
["binance-futures","SOLUSDT",1756598376726,949.98,202.58,202.57,605.1]
["binance-futures","SOLUSDT",1756598376903,951.63,202.58,202.57,605.1]
["binance-futures","SOLUSDT",1756598376967,966.66,202.58,202.57,605.1]
["binance-futures","SOLUSDT",1756598377015,966.57,202.58,202.57,605.1]
["binance-futures","SOLUSDT",1756598377074,966.68,202.58,202.57,504.11]
["binance-futures","SOLUSDT",1756598377278,966.64,202.58,202.57,504.11]
["binance-futures","SOLUSDT",1756598377334,966.64,202.58,202.57,677.55]
["binance-futures","SOLUSDT",1756598377438,969.06,202.58,202.57,677.55]
["binance-futures","SOLUSDT",1756598377499,966.15,202.58,202.57,813.24]
["binance-futures","SOLUSDT",1756598377541,952.06,202.58,202.57,677.55]
["binance-futures","SOLUSDT",1756598377608,951.91,202.58,202.57,677.55]
["binance-futures","SOLUSDT",1756598377707,951.94,202.58,202.57,677.55]
["binance-futures","SOLUSDT",1756598377986,951.9,202.58,202.57,821.58]
["binance-futures","SOLUSDT",1756598378073,954.0,202.58,202.57,677.36]
["binance-futures","SOLUSDT",1756598378128,953.31,202.58,202.57,677.36]
["binance-futures","SOLUSDT",1756598378194,953.31,202.58,202.57,677.33]
["binance-futures","SOLUSDT",1756598378237,953.22,202.58,202.57,677.45]
["binance-futures","SOLUSDT",1756598378304,953.18,202.58,202.57,677.45]
["binance-futures","SOLUSDT",1756598378348,953.18,202.58,202.57,817.1]
["binance-futures","SOLUSDT",1756598378463,888.57,202.58,202.57,817.13]
["binance-futures","SOLUSDT",1756598378500,956.24,202.58,202.57,817.13]
["binance-futures","SOLUSDT",1756598378673,954.35,202.58,202.57,817.13]
["binance-futures","SOLUSDT",1756598378806,954.2,202.58,202.57,817.13]
["binance-futures","SOLUSDT",1756598378822,954.04,202.58,202.57,817.13]
["binance-futures","SOLUSDT",1756598379061,956.43,202.58,202.57,675.34]
["binance-futures","SOLUSDT",1756598379113,953.51,202.58,202.57,669.24]
["binance-futures","SOLUSDT",1756598379178,953.51,202.58,202.57,669.87]
["binance-futures","SOLUSDT",1756598379300,954.44,202.58,202.57,670.02]
["binance-futures","SOLUSDT",1756598379350,954.45,202.58,202.57,669.91]
["binance-futures","SOLUSDT",1756598379441,954.63,202.58,202.57,817.8]
["binance-futures","SOLUSDT",1756598379510,954.63,202.58,202.57,817.39]
["binance-futures","SOLUSDT",1756598379582,954.02,202.58,202.57,581.7]
["binance-futures","SOLUSDT",1756598379759,954.17,202.58,202.57,843.93]
["binance-futures","SOLUSDT",1756598379810,941.23,202.58,202.57,1033.62]
["binance-futures","SOLUSDT",1756598379862,954.17,202.58,202.57,898.57]
["binance-futures","SOLUSDT",1756598379870,952.57,202.58,202.57,898.57]
["binance-futures","SOLUSDT",1756598379938,952.6,202.58,202.57,898.57]
["binance-futures","SOLUSDT",1756598380016,952.63,202.58,202.57,898.57]
["binance-futures","SOLUSDT",1756598380091,952.22,202.58,202.57,898.58]
["binance-futures","SOLUSDT",1756598380185,954.4,202.58,202.57,968.83]
["binance-futures","SOLUSDT",1756598380281,954.4,202.58,202.57,898.58]
["binance-futures","SOLUSDT",1756598380344,953.63,202.58,202.57,897.09]
["binance-futures","SOLUSDT",1756598380391,953.81,202.58,202.57,898.5]
["binance-futures","SOLUSDT",1756598380516,955.82,202.58,202.57,898.5]
["binance-futures","SOLUSDT",1756598380641,955.96,202.58,202.57,942.12]
["binance-futures","SOLUSDT",1756598380708,955.96,202.58,202.57,989.03]
["binance-futures","SOLUSDT",1756598380731,952.38,202.58,202.57,997.92]
["binance-futures","SOLUSDT",1756598380904,952.53,202.58,202.57,997.92]
["binance-futures","SOLUSDT",1756598381017,952.87,202.58,202.57,997.92]
["binance-futures","SOLUSDT",1756598381073,951.45,202.58,202.57,997.92]
["binance-futures","SOLUSDT",1756598381255,951.45,202.58,202.57,1006.04]
["binance-futures","SOLUSDT",1756598381301,950.79,202.58,202.57,1006.04]
["binance-futures","SOLUSDT",1756598381362,951.08,202.58,202.57,997.8]
["binance-futures","SOLUSDT",1756598381475,951.08,202.58,202.57,997.77]
["binance-futures","SOLUSDT",1756598381520,955.31,202.58,202.57,997.77]
["binance-futures","SOLUSDT",1756598381689,956.33,202.58,202.57,997.77]
["binance-futures","SOLUSDT",1756598381793,960.64,202.58,202.57,997.77]
["binance-futures","SOLUSDT",1756598381837,960.56,202.58,202.57,997.77]
["binance-futures","SOLUSDT",1756598381938,960.53,202.58,202.57,988.32]
["binance-futures","SOLUSDT",1756598381998,960.53,202.58,202.57,980.17]
["binance-futures","SOLUSDT",1756598382048,960.74,202.58,202.57,980.17]
["binance-futures","SOLUSDT",1756598382102,960.77,202.58,202.57,980.17]
["binance-futures","SOLUSDT",1756598382297,963.0,202.58,202.57,980.17]
["binance-futures","SOLUSDT",1756598382355,963.0,202.58,202.57,980.31]
["binance-futures","SOLUSDT",1756598382410,963.14,202.58,202.57,980.31]
["binance-futures","SOLUSDT",1756598382548,962.7,202.58,202.57,976.96]
["binance-futures","SOLUSDT",1756598382601,962.7,202.58,202.57,1036.14]
["binance-futures","SOLUSDT",1756598382659,962.7,202.58,202.57,1036.17]
["binance-futures","SOLUSDT",1756598382741,962.7,202.58,202.57,1039.49]
["binance-futures","SOLUSDT",1756598382901,964.34,202.58,202.57,1039.49]
["binance-futures","SOLUSDT",1756598383010,964.41,202.58,202.57,1039.49]
["binance-futures","SOLUSDT",1756598383070,964.56,202.58,202.57,1039.49]
["binance-futures","SOLUSDT",1756598383124,964.22,202.58,202.57,1039.49]
["binance-futures","SOLUSDT",1756598383226,964.11,202.58,202.57,1039.49]
["binance-futures","SOLUSDT",1756598383301,964.17,202.58,202.57,1039.38]
["binance-futures","SOLUSDT",1756598383432,964.33,202.58,202.57,1039.38]
["binance-futures","SOLUSDT",1756598383482,963.65,202.58,202.57,1039.38]
["binance-futures","SOLUSDT",1756598383504,912.33,202.58,202.57,1039.38]
["binance-futures","SOLUSDT",1756598383584,912.33,202.58,202.57,1037.8]
["binance-futures","SOLUSDT",1756598383647,912.45,202.58,202.57,1039.39]
["binance-futures","SOLUSDT",1756598383775,910.99,202.58,202.57,1047.51]
["binance-futures","SOLUSDT",1756598383858,895.96,202.58,202.57,903.54]
["binance-futures","SOLUSDT",1756598383915,895.98,202.58,202.57,903.54]
["binance-futures","SOLUSDT",1756598383992,896.34,202.58,202.57,1039.23]
["binance-futures","SOLUSDT",1756598384042,894.88,202.58,202.57,1039.23]
["binance-futures","SOLUSDT",1756598384094,896.35,202.58,202.57,1039.23]
["binance-futures","SOLUSDT",1756598384181,899.29,202.58,202.57,1039.23]
["binance-futures","SOLUSDT",1756598384239,899.18,202.58,202.57,1039.23]
["binance-futures","SOLUSDT",1756598384299,943.87,202.58,202.57,1039.23]
["binance-futures","SOLUSDT",1756598384354,943.87,202.58,202.57,1039.19]
["binance-futures","SOLUSDT",1756598384450,946.02,202.58,202.57,980.01]
["binance-futures","SOLUSDT",1756598384503,946.02,202.58,202.57,980.32]
["binance-futures","SOLUSDT",1756598384585,946.02,202.58,202.57,1039.5]
["binance-futures","SOLUSDT",1756598384626,946.03,202.58,202.57,1039.5]
["binance-futures","SOLUSDT",1756598384670,944.56,202.58,202.57,1039.5]
["binance-futures","SOLUSDT",1756598384818,944.71,202.58,202.57,1039.5]
["binance-futures","SOLUSDT",1756598384865,993.96,202.58,202.57,1039.5]
["binance-futures","SOLUSDT",1756598384953,993.96,202.58,202.57,1033.14]
["binance-futures","SOLUSDT",1756598385032,994.17,202.58,202.57,1033.29]
["binance-futures","SOLUSDT",1756598385084,994.29,202.58,202.57,1033.72]
["binance-futures","SOLUSDT",1756598385274,1010.93,202.58,202.57,1033.72]
["binance-futures","SOLUSDT",1756598385325,1010.84,202.58,202.57,904.76]
["binance-futures","SOLUSDT",1756598385374,1010.84,202.58,202.57,975.04]
["binance-futures","SOLUSDT",1756598385430,1010.69,202.58,202.57,904.63]
["binance-futures","SOLUSDT",1756598385481,1010.64,202.58,202.57,858.21]
["binance-futures","SOLUSDT",1756598385585,1010.61,202.58,202.57,858.21]
["binance-futures","SOLUSDT",1756598385647,993.62,202.58,202.57,958.21]
["binance-futures","SOLUSDT",1756598385693,1018.31,202.58,202.57,958.21]
["binance-futures","SOLUSDT",1756598385746,1012.82,202.58,202.57,958.21]
["binance-futures","SOLUSDT",1756598385796,1026.86,202.58,202.57,958.21]
["binance-futures","SOLUSDT",1756598385908,1024.8,202.58,202.57,958.21]
["binance-futures","SOLUSDT",1756598385963,1024.76,202.58,202.57,958.21]
["binance-futures","SOLUSDT",1756598386014,1024.93,202.58,202.57,958.21]
["binance-futures","SOLUSDT",1756598386038,1010.18,202.58,202.57,875.2]
["binance-futures","SOLUSDT",1756598386114,1010.25,202.58,202.57,875.2]
["binance-futures","SOLUSDT",1756598386163,1025.27,202.58,202.57,875.2]
["binance-futures","SOLUSDT",1756598386222,1000.58,202.58,202.57,875.2]
["binance-futures","SOLUSDT",1756598386272,1033.44,202.58,202.57,722.48]
["binance-futures","SOLUSDT",1756598386327,1033.34,202.58,202.57,722.45]
["binance-futures","SOLUSDT",1756598386362,1033.35,202.58,202.57,722.45]
["binance-futures","SOLUSDT",1756598386431,1017.93,202.58,202.57,722.45]
["binance-futures","SOLUSDT",1756598386483,1036.13,202.58,202.57,958.14]
["binance-futures","SOLUSDT",1756598386527,1036.13,202.58,202.57,966.26]
["binance-futures","SOLUSDT",1756598386641,1035.96,202.58,202.57,966.26]
["binance-futures","SOLUSDT",1756598386693,879.33,202.58,202.57,966.26]
["binance-futures","SOLUSDT",1756598386746,1052.79,202.58,202.57,862.91]
["binance-futures","SOLUSDT",1756598386763,1052.79,202.58,202.57,722.45]
["binance-futures","SOLUSDT",1756598386840,1100.43,202.58,202.57,722.45]
["binance-futures","SOLUSDT",1756598386956,1100.39,202.58,202.57,722.45]
["binance-futures","SOLUSDT",1756598387022,1096.33,202.58,202.57,974.61]
["binance-futures","SOLUSDT",1756598387070,1094.35,202.58,202.57,974.61]
["binance-futures","SOLUSDT",1756598387132,1088.53,202.58,202.57,974.61]
["binance-futures","SOLUSDT",1756598387211,1088.68,202.58,202.57,958.15]
["binance-futures","SOLUSDT",1756598387284,1088.97,202.58,202.57,958.15]
["binance-futures","SOLUSDT",1756598387339,1091.51,202.58,202.57,956.02]
["binance-futures","SOLUSDT",1756598387393,1027.99,202.58,202.57,955.91]
["binance-futures","SOLUSDT",1756598387445,1029.75,202.58,202.57,943.71]
["binance-futures","SOLUSDT",1756598387489,1029.95,202.58,202.57,746.66]
["binance-futures","SOLUSDT",1756598387547,1029.95,202.58,202.57,646.66]
["binance-futures","SOLUSDT",1756598387655,1029.95,202.58,202.57,646.55]
["binance-futures","SOLUSDT",1756598387714,1032.55,202.58,202.57,646.55]
["binance-futures","SOLUSDT",1756598387778,1017.53,202.58,202.57,642.89]
["binance-futures","SOLUSDT",1756598387822,1007.38,202.58,202.57,885.92]
["binance-futures","SOLUSDT",1756598387881,1022.5,202.58,202.57,885.92]
["binance-futures","SOLUSDT",1756598387928,1026.04,202.58,202.57,650.23]
["binance-futures","SOLUSDT",1756598388094,1026.28,202.58,202.57,650.23]
["binance-futures","SOLUSDT",1756598388134,1017.89,202.58,202.57,625.55]
["binance-futures","SOLUSDT",1756598388251,1047.35,202.58,202.57,625.55]
["binance-futures","SOLUSDT",1756598388304,1044.75,202.58,202.57,625.55]
["binance-futures","SOLUSDT",1756598388384,1044.98,202.58,202.57,658.38]
["binance-futures","SOLUSDT",1756598388444,1045.1,202.58,202.57,659.43]
["binance-futures","SOLUSDT",1756598388497,1050.44,202.58,202.57,625.55]
["binance-futures","SOLUSDT",1756598388693,1050.59,202.58,202.57,627.04]
["binance-futures","SOLUSDT",1756598388767,1050.78,202.58,202.57,627.04]
["binance-futures","SOLUSDT",1756598388834,1050.82,202.58,202.57,619.77]
["binance-futures","SOLUSDT",1756598388886,1052.96,202.58,202.57,627.04]
["binance-futures","SOLUSDT",1756598388922,1052.87,202.58,202.57,627.04]
["binance-futures","SOLUSDT",1756598389002,1052.87,202.58,202.57,627.02]
["binance-futures","SOLUSDT",1756598389038,1052.94,202.58,202.57,627.02]
["binance-futures","SOLUSDT",1756598389103,1053.05,202.58,202.57,627.02]
["binance-futures","SOLUSDT",1756598389164,880.0,202.58,202.57,627.02]
["binance-futures","SOLUSDT",1756598389196,934.53,202.58,202.57,627.02]
["binance-futures","SOLUSDT",1756598389267,933.58,202.58,202.57,627.02]
["binance-futures","SOLUSDT",1756598389296,933.47,202.58,202.57,627.02]
["binance-futures","SOLUSDT",1756598389386,932.98,202.58,202.57,762.56]
["binance-futures","SOLUSDT",1756598389431,933.07,202.58,202.57,626.84]
["binance-futures","SOLUSDT",1756598389473,931.04,202.58,202.57,626.84]
["binance-futures","SOLUSDT",1756598389530,931.04,202.58,202.57,626.31]
["binance-futures","SOLUSDT",1756598389612,931.19,202.58,202.57,626.31]
["binance-futures","SOLUSDT",1756598389658,931.15,202.58,202.57,626.31]
["binance-futures","SOLUSDT",1756598389775,1031.15,202.58,202.57,626.31]
["binance-futures","SOLUSDT",1756598389966,1031.15,202.58,202.57,416.6]
["binance-futures","SOLUSDT",1756598390026,1031.48,202.58,202.57,416.6]
["binance-futures","SOLUSDT",1756598390113,1402.02,202.58,202.57,264.32]
["binance-futures","SOLUSDT",1756598390158,1407.07,202.58,202.57,264.32]
["binance-futures","SOLUSDT",1756598390210,1406.85,202.58,202.57,244.58]
["binance-futures","SOLUSDT",1756598390255,1408.16,202.58,202.57,244.58]
["binance-futures","SOLUSDT",1756598390316,1098.82,202.58,202.57,244.58]
["binance-futures","SOLUSDT",1756598390372,1081.34,202.58,202.57,244.54]
["binance-futures","SOLUSDT",1756598390405,1080.23,202.58,202.57,244.54]
["binance-futures","SOLUSDT",1756598390467,1095.25,202.58,202.57,244.54]
["binance-futures","SOLUSDT",1756598390546,1095.25,202.58,202.57,264.35]
["binance-futures","SOLUSDT",1756598390654,1163.73,202.58,202.57,264.35]
["binance-futures","SOLUSDT",1756598390696,1093.14,202.58,202.57,264.35]
["binance-futures","SOLUSDT",1756598390760,1094.43,202.58,202.57,261.0]
["binance-futures","SOLUSDT",1756598390829,1089.58,202.58,202.57,264.35]
["binance-futures","SOLUSDT",1756598390913,1089.58,202.58,202.57,330.09]
["binance-futures","SOLUSDT",1756598390992,1062.8,202.58,202.57,329.95]
["binance-futures","SOLUSDT",1756598391039,1031.14,202.58,202.57,428.57]
["binance-futures","SOLUSDT",1756598391145,1031.25,202.58,202.57,428.57]
["binance-futures","SOLUSDT",1756598391200,1031.25,202.58,202.57,420.23]
["binance-futures","SOLUSDT",1756598391253,1008.45,202.58,202.57,420.23]
["binance-futures","SOLUSDT",1756598391305,1039.21,202.58,202.57,412.11]
["binance-futures","SOLUSDT",1756598391410,1039.21,202.58,202.57,411.99]
["binance-futures","SOLUSDT",1756598391461,1039.94,202.58,202.57,411.99]
["binance-futures","SOLUSDT",1756598391831,1039.94,202.58,202.57,420.11]
["binance-futures","SOLUSDT",1756598391875,1037.7,202.58,202.57,420.11]
["binance-futures","SOLUSDT",1756598391939,1037.74,202.58,202.57,411.99]
["binance-futures","SOLUSDT",1756598392011,1037.54,202.58,202.57,411.99]
["binance-futures","SOLUSDT",1756598392053,1038.24,202.58,202.57,441.46]
["binance-futures","SOLUSDT",1756598392098,1038.28,202.58,202.57,441.46]
["binance-futures","SOLUSDT",1756598392204,938.28,202.58,202.57,623.55]
["binance-futures","SOLUSDT",1756598392267,938.28,202.58,202.57,631.6]
["binance-futures","SOLUSDT",1756598392305,938.25,202.58,202.57,631.6]
["binance-futures","SOLUSDT",1756598392389,940.53,202.58,202.57,623.45]
["binance-futures","SOLUSDT",1756598392504,942.77,202.58,202.57,615.11]
["binance-futures","SOLUSDT",1756598392615,942.97,202.58,202.57,599.66]
["binance-futures","SOLUSDT",1756598392638,942.92,202.58,202.57,599.66]
["binance-futures","SOLUSDT",1756598392712,942.83,202.58,202.57,741.6]
["binance-futures","SOLUSDT",1756598392762,942.83,202.58,202.57,741.75]
["binance-futures","SOLUSDT",1756598392825,628.36,202.58,202.57,1034.28]
["binance-futures","SOLUSDT",1756598392879,617.63,202.58,202.57,1261.5]
["binance-futures","SOLUSDT",1756598392934,632.65,202.58,202.57,1261.5]
["binance-futures","SOLUSDT",1756598392986,632.65,202.58,202.57,1253.38]
["binance-futures","SOLUSDT",1756598393045,631.48,202.58,202.57,1253.38]
["binance-futures","SOLUSDT",1756598393094,629.39,202.58,202.57,1031.24]
["binance-futures","SOLUSDT",1756598393144,629.39,202.58,202.57,1022.9]
["binance-futures","SOLUSDT",1756598393196,629.39,202.58,202.57,1017.85]
["binance-futures","SOLUSDT",1756598393255,629.15,202.58,202.57,1031.02]
["binance-futures","SOLUSDT",1756598393322,629.49,202.58,202.57,1031.21]
["binance-futures","SOLUSDT",1756598393425,632.71,202.58,202.57,1023.09]
["binance-futures","SOLUSDT",1756598393526,632.75,202.58,202.57,1022.29]
["binance-futures","SOLUSDT",1756598393596,651.9,202.58,202.57,1023.42]
["binance-futures","SOLUSDT",1756598393693,654.28,202.58,202.57,1023.42]
["binance-futures","SOLUSDT",1756598393743,654.2,202.58,202.57,1053.01]
["binance-futures","SOLUSDT",1756598393837,555.31,202.58,202.57,1390.2]
["binance-futures","SOLUSDT",1756598393894,5.73,202.59,202.58,414.39]
["binance-futures","SOLUSDT",1756598393944,911.2,202.6,202.59,384.95]
["binance-futures","SOLUSDT",1756598393996,941.84,202.6,202.59,386.17]
["binance-futures","SOLUSDT",1756598394043,942.89,202.6,202.59,386.48]
["binance-futures","SOLUSDT",1756598394100,942.89,202.6,202.59,332.96]
["binance-futures","SOLUSDT",1756598394201,892.89,202.6,202.59,327.91]
["binance-futures","SOLUSDT",1756598394252,907.91,202.6,202.59,327.91]
["binance-futures","SOLUSDT",1756598394360,908.24,202.6,202.59,514.59]
["binance-futures","SOLUSDT",1756598394397,908.24,202.6,202.59,514.68]
["binance-futures","SOLUSDT",1756598394467,908.3,202.6,202.59,539.47]
["binance-futures","SOLUSDT",1756598394568,908.33,202.6,202.59,539.47]
["binance-futures","SOLUSDT",1756598394614,957.55,202.6,202.59,527.51]
["binance-futures","SOLUSDT",1756598394646,957.55,202.6,202.59,527.98]
["binance-futures","SOLUSDT",1756598394723,1146.2,202.6,202.59,442.36]
["binance-futures","SOLUSDT",1756598394781,1146.14,202.6,202.59,442.36]
["binance-futures","SOLUSDT",1756598394821,1014.23,202.6,202.59,437.31]
["binance-futures","SOLUSDT",1756598394883,1082.71,202.6,202.59,437.31]
["binance-futures","SOLUSDT",1756598395053,1014.36,202.6,202.59,437.31]
["binance-futures","SOLUSDT",1756598395201,1014.36,202.6,202.59,438.4]
["binance-futures","SOLUSDT",1756598395271,1009.31,202.6,202.59,438.4]
["binance-futures","SOLUSDT",1756598395325,1009.31,202.6,202.59,458.5]
["binance-futures","SOLUSDT",1756598395381,1014.36,202.6,202.59,458.5]
["binance-futures","SOLUSDT",1756598395518,1135.23,202.6,202.59,431.36]
["binance-futures","SOLUSDT",1756598395614,1066.91,202.6,202.59,431.36]
["binance-futures","SOLUSDT",1756598395667,1066.97,202.6,202.59,431.36]
["binance-futures","SOLUSDT",1756598395731,1056.38,202.6,202.59,431.36]
["binance-futures","SOLUSDT",1756598395773,1125.01,202.6,202.59,415.87]
["binance-futures","SOLUSDT",1756598395838,1261.97,202.6,202.59,400.19]
["binance-futures","SOLUSDT",1756598395890,1193.52,202.6,202.59,400.19]
["binance-futures","SOLUSDT",1756598395921,1262.0,202.6,202.59,399.41]
["binance-futures","SOLUSDT",1756598396006,1262.21,202.6,202.59,399.35]
["binance-futures","SOLUSDT",1756598396054,1056.97,202.6,202.59,399.35]
["binance-futures","SOLUSDT",1756598396129,1056.89,202.6,202.59,399.35]
["binance-futures","SOLUSDT",1756598396227,1056.94,202.6,202.59,399.35]
["binance-futures","SOLUSDT",1756598396275,1057.03,202.6,202.59,399.35]
["binance-futures","SOLUSDT",1756598396327,1056.99,202.6,202.59,399.35]
["binance-futures","SOLUSDT",1756598396387,1056.99,202.6,202.59,396.99]
["binance-futures","SOLUSDT",1756598396600,1056.62,202.6,202.59,396.99]
["binance-futures","SOLUSDT",1756598396855,850.65,202.6,202.59,397.09]
["binance-futures","SOLUSDT",1756598396903,850.74,202.6,202.59,397.09]
["binance-futures","SOLUSDT",1756598396958,850.8,202.6,202.59,454.71]
["binance-futures","SOLUSDT",1756598397137,850.84,202.6,202.59,454.71]
["binance-futures","SOLUSDT",1756598397154,850.88,202.6,202.59,454.71]
["binance-futures","SOLUSDT",1756598397439,850.81,202.6,202.59,454.71]
["binance-futures","SOLUSDT",1756598397716,850.81,202.6,202.59,456.19]
["binance-futures","SOLUSDT",1756598398005,652.66,202.6,202.59,456.19]
["binance-futures","SOLUSDT",1756598398056,689.58,202.6,202.59,642.69]
["binance-futures","SOLUSDT",1756598398168,689.57,202.6,202.59,642.69]
["binance-futures","SOLUSDT",1756598398368,689.6,202.6,202.59,642.69]
["binance-futures","SOLUSDT",1756598398374,689.57,202.6,202.59,642.69]
["binance-futures","SOLUSDT",1756598398518,689.57,202.6,202.59,648.8]
["binance-futures","SOLUSDT",1756598398635,689.5,202.6,202.59,648.8]
["binance-futures","SOLUSDT",1756598398866,689.53,202.6,202.59,648.83]
["binance-futures","SOLUSDT",1756598398900,689.5,202.6,202.59,648.8]
["binance-futures","SOLUSDT",1756598399017,689.5,202.6,202.59,676.03]
["binance-futures","SOLUSDT",1756598399071,689.62,202.6,202.59,676.03]
["binance-futures","SOLUSDT",1756598399184,674.62,202.6,202.59,676.78]
["binance-futures","SOLUSDT",1756598399205,637.77,202.6,202.59,755.05]
["binance-futures","SOLUSDT",1756598399288,637.82,202.6,202.59,795.97]
["binance-futures","SOLUSDT",1756598399520,732.52,202.6,202.59,795.97]
["binance-futures","SOLUSDT",1756598399565,1067.24,202.6,202.59,660.29]
["binance-futures","SOLUSDT",1756598399650,1067.24,202.6,202.59,660.32]
["binance-futures","SOLUSDT",1756598399779,719.19,202.6,202.59,796.0]
["binance-futures","SOLUSDT",1756598399835,719.14,202.6,202.59,796.0]
["binance-futures","SOLUSDT",1756598399864,719.19,202.6,202.59,796.0]