{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1401504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756425600021,600.65,214.3,214.29,105.25]
["binance-futures","SOLUSDT",1756425600071,857.42,214.3,214.29,53.03]
["binance-futures","SOLUSDT",1756425600192,788.94,214.3,214.29,57.69]
["binance-futures","SOLUSDT",1756425600331,788.01,214.3,214.29,46.18]
["binance-futures","SOLUSDT",1756425600383,788.01,214.3,214.29,44.32]
["binance-futures","SOLUSDT",1756425600455,781.15,214.3,214.29,16.38]
["binance-futures","SOLUSDT",1756425600504,781.24,214.3,214.29,16.3]
["binance-futures","SOLUSDT",1756425600654,781.24,214.3,214.29,16.27]
["binance-futures","SOLUSDT",1756425600725,781.24,214.3,214.29,16.35]
["binance-futures","SOLUSDT",1756425600849,781.24,214.3,214.29,8.58]
["binance-futures","SOLUSDT",1756425600950,781.27,214.3,214.29,8.58]
["binance-futures","SOLUSDT",1756425601044,816.82,214.3,214.29,8.58]
["binance-futures","SOLUSDT",1756425601098,814.67,214.3,214.29,66.07]
["binance-futures","SOLUSDT",1756425601143,825.91,214.3,214.29,66.07]
["binance-futures","SOLUSDT",1756425601205,988.41,214.3,214.29,67.08]
["binance-futures","SOLUSDT",1756425601371,988.41,214.3,214.29,77.08]
["binance-futures","SOLUSDT",1756425601434,984.0,214.3,214.29,77.04]
["binance-futures","SOLUSDT",1756425601488,433.42,214.28,214.27,411.95]
["binance-futures","SOLUSDT",1756425601538,642.94,214.28,214.27,395.43]
["binance-futures","SOLUSDT",1756425601590,301.87,214.28,214.27,428.87]
["binance-futures","SOLUSDT",1756425601641,293.92,214.28,214.27,755.57]
["binance-futures","SOLUSDT",1756425601692,234.49,214.29,214.28,630.76]
["binance-futures","SOLUSDT",1756425601743,241.01,214.29,214.28,1138.29]
["binance-futures","SOLUSDT",1756425601793,272.79,214.29,214.28,1138.96]
["binance-futures","SOLUSDT",1756425601846,350.11,214.29,214.28,857.77]
["binance-futures","SOLUSDT",1756425601897,509.84,214.29,214.28,395.09]
["binance-futures","SOLUSDT",1756425601940,560.53,214.29,214.28,298.16]
["binance-futures","SOLUSDT",1756425602004,688.57,214.29,214.28,298.16]
["binance-futures","SOLUSDT",1756425602054,681.52,214.29,214.28,298.16]
["binance-futures","SOLUSDT",1756425602108,681.52,214.29,214.28,299.65]
["binance-futures","SOLUSDT",1756425602145,688.57,214.29,214.28,299.65]
["binance-futures","SOLUSDT",1756425602266,757.07,214.29,214.28,277.36]
["binance-futures","SOLUSDT",1756425602318,1010.0,214.29,214.28,79.21]
["binance-futures","SOLUSDT",1756425602368,1333.58,214.29,214.28,75.37]
["binance-futures","SOLUSDT",1756425602419,1297.01,214.29,214.28,75.37]
["binance-futures","SOLUSDT",1756425602473,1296.98,214.29,214.28,75.37]
["binance-futures","SOLUSDT",1756425602577,1933.61,214.26,214.25,18.34]
["binance-futures","SOLUSDT",1756425602628,685.78,214.24,214.23,1395.36]
["binance-futures","SOLUSDT",1756425602679,294.46,214.24,214.23,1468.27]
["binance-futures","SOLUSDT",1756425602731,553.1,214.24,214.23,1424.98]
["binance-futures","SOLUSDT",1756425602782,215.86,214.24,214.23,1833.15]
["binance-futures","SOLUSDT",1756425602834,14.8,214.25,214.24,1889.11]
["binance-futures","SOLUSDT",1756425602885,16.27,214.26,214.25,1326.4]
["binance-futures","SOLUSDT",1756425602936,16.35,214.26,214.25,1185.07]
["binance-futures","SOLUSDT",1756425602987,89.68,214.26,214.25,1001.62]
["binance-futures","SOLUSDT",1756425603040,99.25,214.26,214.25,1025.03]
["binance-futures","SOLUSDT",1756425603088,285.88,214.26,214.25,83.16]
["binance-futures","SOLUSDT",1756425603143,286.14,214.26,214.25,88.4]
["binance-futures","SOLUSDT",1756425603192,467.22,214.26,214.25,88.4]
["binance-futures","SOLUSDT",1756425603244,627.64,214.26,214.25,69.9]
["binance-futures","SOLUSDT",1756425603298,878.57,214.26,214.25,23.34]
["binance-futures","SOLUSDT",1756425603350,878.57,214.26,214.25,5.06]
["binance-futures","SOLUSDT",1756425603401,878.57,214.26,214.25,6.16]
["binance-futures","SOLUSDT",1756425603453,877.64,214.26,214.25,6.16]
["binance-futures","SOLUSDT",1756425603509,879.07,214.26,214.25,11.17]
["binance-futures","SOLUSDT",1756425603560,961.16,214.26,214.25,11.17]
["binance-futures","SOLUSDT",1756425603613,960.96,214.26,214.25,11.24]
["binance-futures","SOLUSDT",1756425603661,960.96,214.26,214.25,11.18]
["binance-futures","SOLUSDT",1756425603717,1930.34,214.23,214.22,4.6]
["binance-futures","SOLUSDT",1756425603770,868.29,214.22,214.21,7.3]
["binance-futures","SOLUSDT",1756425603821,1117.28,214.22,214.21,8.18]
["binance-futures","SOLUSDT",1756425603872,1106.2,214.22,214.21,8.44]
["binance-futures","SOLUSDT",1756425603922,1121.44,214.22,214.21,8.44]
["binance-futures","SOLUSDT",1756425603970,1122.17,214.22,214.21,9.22]
["binance-futures","SOLUSDT",1756425604021,1122.2,214.22,214.21,9.22]
["binance-futures","SOLUSDT",1756425604078,781.88,214.21,214.2,49.65]
["binance-futures","SOLUSDT",1756425604129,604.63,214.21,214.2,49.62]
["binance-futures","SOLUSDT",1756425604182,496.07,214.21,214.2,49.62]
["binance-futures","SOLUSDT",1756425604231,228.67,214.21,214.2,339.64]
["binance-futures","SOLUSDT",1756425604284,103.87,214.21,214.2,538.61]
["binance-futures","SOLUSDT",1756425604335,79.69,214.21,214.2,743.05]
["binance-futures","SOLUSDT",1756425604386,237.49,214.23,214.22,1025.76]
["binance-futures","SOLUSDT",1756425604435,237.31,214.23,214.22,1121.33]
["binance-futures","SOLUSDT",1756425604488,237.36,214.23,214.22,1121.39]
["binance-futures","SOLUSDT",1756425604534,222.72,214.23,214.22,1121.37]
["binance-futures","SOLUSDT",1756425604587,237.34,214.23,214.22,1134.23]
["binance-futures","SOLUSDT",1756425604635,237.34,214.23,214.22,1136.58]
["binance-futures","SOLUSDT",1756425604697,14.61,214.23,214.22,1152.09]
["binance-futures","SOLUSDT",1756425604748,210.02,214.25,214.24,1276.83]
["binance-futures","SOLUSDT",1756425604802,210.72,214.25,214.24,724.03]
["binance-futures","SOLUSDT",1756425604852,3.16,214.25,214.24,932.28]
["binance-futures","SOLUSDT",1756425604905,295.11,214.26,214.25,862.49]
["binance-futures","SOLUSDT",1756425604954,309.73,214.26,214.25,791.57]
["binance-futures","SOLUSDT",1756425605007,398.68,214.26,214.25,791.57]
["binance-futures","SOLUSDT",1756425605114,224.81,214.26,214.25,838.24]
["binance-futures","SOLUSDT",1756425605162,103.83,214.26,214.25,911.93]
["binance-futures","SOLUSDT",1756425605215,104.06,214.26,214.25,877.19]
["binance-futures","SOLUSDT",1756425605270,103.8,214.26,214.25,877.74]
["binance-futures","SOLUSDT",1756425605380,301.35,214.26,214.25,338.92]
["binance-futures","SOLUSDT",1756425605432,858.87,214.26,214.25,23.77]
["binance-futures","SOLUSDT",1756425605482,860.58,214.26,214.25,19.05]
["binance-futures","SOLUSDT",1756425605531,860.54,214.26,214.25,19.05]
["binance-futures","SOLUSDT",1756425605587,859.61,214.26,214.25,19.05]
["binance-futures","SOLUSDT",1756425605631,853.52,214.26,214.25,18.99]
["binance-futures","SOLUSDT",1756425605687,854.45,214.26,214.25,19.9]
["binance-futures","SOLUSDT",1756425605744,843.58,214.26,214.25,24.52]
["binance-futures","SOLUSDT",1756425605796,843.56,214.26,214.25,24.43]
["binance-futures","SOLUSDT",1756425605846,843.56,214.26,214.25,25.2]
["binance-futures","SOLUSDT",1756425605893,844.24,214.26,214.25,20.5]
["binance-futures","SOLUSDT",1756425605944,844.24,214.26,214.25,20.45]
["binance-futures","SOLUSDT",1756425606052,775.76,214.26,214.25,20.45]
["binance-futures","SOLUSDT",1756425606109,773.9,214.26,214.25,34.45]
["binance-futures","SOLUSDT",1756425606157,773.9,214.26,214.25,34.41]
["binance-futures","SOLUSDT",1756425606215,842.38,214.26,214.25,34.26]
["binance-futures","SOLUSDT",1756425606270,773.9,214.26,214.25,42.04]
["binance-futures","SOLUSDT",1756425606312,773.9,214.26,214.25,42.15]
["binance-futures","SOLUSDT",1756425606362,750.95,214.26,214.25,46.86]
["binance-futures","SOLUSDT",1756425606419,740.49,214.26,214.25,42.22]
["binance-futures","SOLUSDT",1756425606477,666.04,214.26,214.25,32.84]
["binance-futures","SOLUSDT",1756425606507,666.68,214.26,214.25,35.17]
["binance-futures","SOLUSDT",1756425606579,735.16,214.26,214.25,35.17]
["binance-futures","SOLUSDT",1756425606633,829.34,214.26,214.25,6.61]
["binance-futures","SOLUSDT",1756425606687,734.46,214.25,214.24,37.48]
["binance-futures","SOLUSDT",1756425606739,583.2,214.25,214.24,32.84]
["binance-futures","SOLUSDT",1756425606792,583.51,214.25,214.24,32.84]
["binance-futures","SOLUSDT",1756425606845,21.62,214.25,214.24,1034.0]
["binance-futures","SOLUSDT",1756425606896,90.34,214.26,214.25,1292.85]
["binance-futures","SOLUSDT",1756425606948,89.44,214.26,214.25,1468.27]
["binance-futures","SOLUSDT",1756425607001,89.26,214.26,214.25,1543.8]
["binance-futures","SOLUSDT",1756425607040,103.95,214.26,214.25,1543.8]
["binance-futures","SOLUSDT",1756425607092,103.95,214.26,214.25,1546.1]
["binance-futures","SOLUSDT",1756425607206,103.95,214.26,214.25,1543.6]
["binance-futures","SOLUSDT",1756425607246,103.92,214.26,214.25,1543.6]
["binance-futures","SOLUSDT",1756425607311,103.92,214.26,214.25,1555.22]
["binance-futures","SOLUSDT",1756425607366,103.92,214.26,214.25,1409.09]
["binance-futures","SOLUSDT",1756425607411,311.16,214.26,214.25,718.34]
["binance-futures","SOLUSDT",1756425607470,409.19,214.26,214.25,286.86]
["binance-futures","SOLUSDT",1756425607517,797.02,214.26,214.25,33.51]
["binance-futures","SOLUSDT",1756425607573,2145.26,214.25,214.24,8.8]
["binance-futures","SOLUSDT",1756425607624,1205.63,214.24,214.23,12.53]
["binance-futures","SOLUSDT",1756425607674,1205.69,214.24,214.23,7.8]
["binance-futures","SOLUSDT",1756425607727,1455.69,214.24,214.23,16.42]
["binance-futures","SOLUSDT",1756425607781,914.2,214.24,214.23,105.53]
["binance-futures","SOLUSDT",1756425607833,72.71,214.24,214.23,521.98]
["binance-futures","SOLUSDT",1756425607880,33.47,214.24,214.23,610.79]
["binance-futures","SOLUSDT",1756425607936,455.92,214.24,214.23,324.51]
["binance-futures","SOLUSDT",1756425607987,420.98,214.24,214.23,281.21]
["binance-futures","SOLUSDT",1756425608035,642.68,214.24,214.23,250.37]
["binance-futures","SOLUSDT",1756425608091,733.0,214.24,214.23,245.71]
["binance-futures","SOLUSDT",1756425608141,733.1,214.24,214.23,243.38]
["binance-futures","SOLUSDT",1756425608194,933.1,214.24,214.23,241.18]
["binance-futures","SOLUSDT",1756425608234,942.02,214.24,214.23,230.83]
["binance-futures","SOLUSDT",1756425608298,940.16,214.24,214.23,230.83]
["binance-futures","SOLUSDT",1756425608348,971.47,214.24,214.23,87.33]
["binance-futures","SOLUSDT",1756425608401,943.0,214.24,214.23,86.81]
["binance-futures","SOLUSDT",1756425608442,935.42,214.24,214.23,101.71]
["binance-futures","SOLUSDT",1756425608559,1442.73,214.21,214.2,180.7]
["binance-futures","SOLUSDT",1756425608610,2246.26,214.2,214.19,248.25]
["binance-futures","SOLUSDT",1756425608661,1178.09,214.2,214.19,27.65]
["binance-futures","SOLUSDT",1756425608706,1008.8,214.2,214.19,27.65]
["binance-futures","SOLUSDT",1756425608762,1008.8,214.2,214.19,27.73]
["binance-futures","SOLUSDT",1756425608814,127.93,214.19,214.18,2.07]
["binance-futures","SOLUSDT",1756425608863,888.02,214.18,214.17,186.16]
["binance-futures","SOLUSDT",1756425608915,1293.27,214.18,214.17,11.41]
["binance-futures","SOLUSDT",1756425608966,1293.74,214.18,214.17,18.82]
["binance-futures","SOLUSDT",1756425609022,1415.41,214.18,214.17,18.82]
["binance-futures","SOLUSDT",1756425609073,1416.36,214.18,214.17,9.61]
["binance-futures","SOLUSDT",1756425609117,1414.4,214.18,214.17,10.3]
["binance-futures","SOLUSDT",1756425609178,1284.07,214.17,214.16,167.22]
["binance-futures","SOLUSDT",1756425609228,1354.59,214.17,214.16,59.06]
["binance-futures","SOLUSDT",1756425609279,1335.78,214.17,214.16,43.52]
["binance-futures","SOLUSDT",1756425609331,1618.23,214.16,214.15,18.02]
["binance-futures","SOLUSDT",1756425609384,1514.72,214.16,214.15,17.67]
["binance-futures","SOLUSDT",1756425609435,1454.45,214.16,214.15,17.7]
["binance-futures","SOLUSDT",1756425609484,1447.28,214.16,214.15,17.65]
["binance-futures","SOLUSDT",1756425609537,1648.33,214.16,214.15,19.6]
["binance-futures","SOLUSDT",1756425609593,305.21,214.18,214.17,716.18]
["binance-futures","SOLUSDT",1756425609643,405.27,214.18,214.17,167.61]
["binance-futures","SOLUSDT",1756425609694,406.55,214.18,214.17,534.41]
["binance-futures","SOLUSDT",1756425609746,406.55,214.18,214.17,540.11]
["binance-futures","SOLUSDT",1756425609810,406.52,214.18,214.17,493.42]
["binance-futures","SOLUSDT",1756425609862,565.77,214.18,214.17,34.99]
["binance-futures","SOLUSDT",1756425609914,816.7,214.18,214.17,13.38]
["binance-futures","SOLUSDT",1756425609965,821.12,214.18,214.17,31.33]
["binance-futures","SOLUSDT",1756425610017,3587.16,214.18,214.17,63.66]
["binance-futures","SOLUSDT",1756425610071,3588.11,214.18,214.17,60.51]
["binance-futures","SOLUSDT",1756425610125,3509.58,214.18,214.17,60.7]
["binance-futures","SOLUSDT",1756425610177,3577.11,214.18,214.17,56.8]
["binance-futures","SOLUSDT",1756425610229,803.13,214.16,214.15,16.78]
["binance-futures","SOLUSDT",1756425610280,797.1,214.16,214.15,26.03]
["binance-futures","SOLUSDT",1756425610332,810.38,214.16,214.15,13.38]
["binance-futures","SOLUSDT",1756425610374,809.43,214.16,214.15,43.64]
["binance-futures","SOLUSDT",1756425610428,808.53,214.16,214.15,52.37]
["binance-futures","SOLUSDT",1756425610481,779.69,214.16,214.15,64.36]
["binance-futures","SOLUSDT",1756425610537,620.35,214.16,214.15,51.08]
["binance-futures","SOLUSDT",1756425610588,146.36,214.16,214.15,459.31]
["binance-futures","SOLUSDT",1756425610639,85.79,214.16,214.15,479.67]
["binance-futures","SOLUSDT",1756425610688,83.9,214.16,214.15,146.53]
["binance-futures","SOLUSDT",1756425610739,87.22,214.16,214.15,367.81]
["binance-futures","SOLUSDT",1756425610794,525.69,214.15,214.14,96.71]
["binance-futures","SOLUSDT",1756425610844,1446.69,214.15,214.14,93.74]
["binance-futures","SOLUSDT",1756425610896,1447.62,214.15,214.14,89.11]
["binance-futures","SOLUSDT",1756425610946,1448.46,214.15,214.14,77.11]
["binance-futures","SOLUSDT",1756425610997,1447.63,214.15,214.14,77.06]
["binance-futures","SOLUSDT",1756425611050,1447.66,214.15,214.14,77.01]
["binance-futures","SOLUSDT",1756425611104,1433.03,214.15,214.14,76.96]
["binance-futures","SOLUSDT",1756425611155,1432.44,214.15,214.14,76.91]
["binance-futures","SOLUSDT",1756425611195,1458.02,214.15,214.14,76.86]
["binance-futures","SOLUSDT",1756425611260,1777.12,214.15,214.14,86.13]
["binance-futures","SOLUSDT",1756425611304,1777.77,214.15,214.14,81.42]
["binance-futures","SOLUSDT",1756425611358,1777.74,214.15,214.14,78.28]
["binance-futures","SOLUSDT",1756425611415,1737.83,214.15,214.14,79.58]
["binance-futures","SOLUSDT",1756425611468,1669.24,214.15,214.14,79.37]
["binance-futures","SOLUSDT",1756425611515,1737.12,214.15,214.14,80.3]
["binance-futures","SOLUSDT",1756425611674,2148.68,214.14,214.13,22.64]
["binance-futures","SOLUSDT",1756425611725,1417.92,214.12,214.11,187.73]
["binance-futures","SOLUSDT",1756425611776,1949.28,214.11,214.1,133.25]
["binance-futures","SOLUSDT",1756425611827,1309.17,214.11,214.1,160.27]
["binance-futures","SOLUSDT",1756425611875,1479.18,214.11,214.1,148.64]
["binance-futures","SOLUSDT",1756425611930,1488.2,214.11,214.1,119.29]
["binance-futures","SOLUSDT",1756425611975,1500.11,214.11,214.1,119.29]
["binance-futures","SOLUSDT",1756425612035,1173.62,214.1,214.09,121.64]
["binance-futures","SOLUSDT",1756425612087,2210.0,214.09,214.08,2.88]
["binance-futures","SOLUSDT",1756425612138,1852.99,214.08,214.07,172.15]
["binance-futures","SOLUSDT",1756425612187,1872.11,214.08,214.07,132.5]
["binance-futures","SOLUSDT",1756425612230,2076.11,214.08,214.07,135.39]
["binance-futures","SOLUSDT",1756425612293,1523.37,214.07,214.06,7.13]
["binance-futures","SOLUSDT",1756425612345,1383.67,214.06,214.05,7.44]
["binance-futures","SOLUSDT",1756425612392,1385.1,214.06,214.05,7.44]
["binance-futures","SOLUSDT",1756425612447,1474.3,214.06,214.05,7.79]
["binance-futures","SOLUSDT",1756425612498,1474.86,214.06,214.05,7.79]
["binance-futures","SOLUSDT",1756425612549,1487.7,214.06,214.05,7.88]
["binance-futures","SOLUSDT",1756425612599,1482.1,214.06,214.05,7.92]
["binance-futures","SOLUSDT",1756425612651,1730.4,214.06,214.05,11.25]
["binance-futures","SOLUSDT",1756425612703,1755.59,214.06,214.05,10.25]
["binance-futures","SOLUSDT",1756425612753,864.18,214.06,214.05,101.64]
["binance-futures","SOLUSDT",1756425612802,696.92,214.06,214.05,144.38]
["binance-futures","SOLUSDT",1756425612858,479.24,214.06,214.05,318.87]
["binance-futures","SOLUSDT",1756425612908,57.59,214.06,214.05,578.61]
["binance-futures","SOLUSDT",1756425612958,56.8,214.06,214.05,790.54]
["binance-futures","SOLUSDT",1756425613012,30.71,214.06,214.05,806.36]
["binance-futures","SOLUSDT",1756425613058,140.18,214.06,214.05,834.24]
["binance-futures","SOLUSDT",1756425613112,31.06,214.06,214.05,1005.8]
["binance-futures","SOLUSDT",1756425613158,16.45,214.06,214.05,1008.13]
["binance-futures","SOLUSDT",1756425613217,1345.35,214.07,214.06,24.18]
["binance-futures","SOLUSDT",1756425613269,1355.93,214.05,214.04,1.61]
["binance-futures","SOLUSDT",1756425613321,1312.04,214.03,214.02,285.42]
["binance-futures","SOLUSDT",1756425613372,1127.35,214.03,214.02,291.07]
["binance-futures","SOLUSDT",1756425613422,1127.38,214.03,214.02,291.15]
["binance-futures","SOLUSDT",1756425613475,1127.33,214.03,214.02,291.15]
["binance-futures","SOLUSDT",1756425613528,1129.46,214.03,214.02,310.88]
["binance-futures","SOLUSDT",1756425613580,1135.39,214.03,214.02,310.88]
["binance-futures","SOLUSDT",1756425613631,204.38,214.03,214.02,712.96]
["binance-futures","SOLUSDT",1756425613681,104.16,214.03,214.02,981.57]
["binance-futures","SOLUSDT",1756425613734,69.12,214.03,214.02,1032.95]
["binance-futures","SOLUSDT",1756425613783,76.97,214.03,214.02,931.75]
["binance-futures","SOLUSDT",1756425613825,77.05,214.03,214.02,1006.01]
["binance-futures","SOLUSDT",1756425613888,76.89,214.03,214.02,1008.34]
["binance-futures","SOLUSDT",1756425613986,75.14,214.03,214.02,1008.34]
["binance-futures","SOLUSDT",1756425614039,310.9,214.03,214.02,886.19]
["binance-futures","SOLUSDT",1756425614096,311.06,214.03,214.02,869.86]
["binance-futures","SOLUSDT",1756425614139,310.98,214.03,214.02,869.86]
["binance-futures","SOLUSDT",1756425614199,309.71,214.03,214.02,855.86]
["binance-futures","SOLUSDT",1756425614246,223.64,214.03,214.02,860.52]
["binance-futures","SOLUSDT",1756425614304,223.46,214.03,214.02,862.14]
["binance-futures","SOLUSDT",1756425614357,222.9,214.03,214.02,863.28]
["binance-futures","SOLUSDT",1756425614411,75.95,214.03,214.02,926.61]
["binance-futures","SOLUSDT",1756425614463,46.99,214.03,214.02,945.2]
["binance-futures","SOLUSDT",1756425614513,61.61,214.03,214.02,1079.63]
["binance-futures","SOLUSDT",1756425614565,247.19,214.05,214.04,1165.56]
["binance-futures","SOLUSDT",1756425614615,17.69,214.06,214.05,999.96]
["binance-futures","SOLUSDT",1756425614660,15.35,214.06,214.05,1049.45]
["binance-futures","SOLUSDT",1756425614718,447.44,214.07,214.06,598.25]
["binance-futures","SOLUSDT",1756425614769,189.62,214.07,214.06,700.71]
["binance-futures","SOLUSDT",1756425614820,3.7,214.08,214.07,1792.38]
["binance-futures","SOLUSDT",1756425614871,675.02,214.09,214.08,775.24]
["binance-futures","SOLUSDT",1756425614921,675.1,214.09,214.08,151.32]
["binance-futures","SOLUSDT",1756425614974,675.1,214.09,214.08,259.27]
["binance-futures","SOLUSDT",1756425615027,497.02,214.09,214.08,372.27]
["binance-futures","SOLUSDT",1756425615065,496.98,214.09,214.08,444.19]
["binance-futures","SOLUSDT",1756425615127,496.98,214.09,214.08,509.94]
["binance-futures","SOLUSDT",1756425615236,496.95,214.09,214.08,510.08]
["binance-futures","SOLUSDT",1756425615340,492.26,214.09,214.08,506.95]
["binance-futures","SOLUSDT",1756425615390,89.4,214.09,214.08,693.74]
["binance-futures","SOLUSDT",1756425615443,6.71,214.11,214.1,815.85]
["binance-futures","SOLUSDT",1756425615493,663.85,214.12,214.11,353.38]
["binance-futures","SOLUSDT",1756425615544,663.8,214.12,214.11,115.53]
["binance-futures","SOLUSDT",1756425615596,703.83,214.12,214.11,110.03]
["binance-futures","SOLUSDT",1756425615649,665.79,214.12,214.11,174.31]
["binance-futures","SOLUSDT",1756425615700,665.02,214.12,214.11,215.45]
["binance-futures","SOLUSDT",1756425615752,648.56,214.12,214.11,431.48]
["binance-futures","SOLUSDT",1756425615805,251.63,214.12,214.11,807.92]
["binance-futures","SOLUSDT",1756425615858,258.45,214.12,214.11,900.38]
["binance-futures","SOLUSDT",1756425615909,258.48,214.12,214.11,900.38]
["binance-futures","SOLUSDT",1756425615960,464.7,214.12,214.11,613.24]
["binance-futures","SOLUSDT",1756425616008,345.41,214.12,214.11,615.5]
["binance-futures","SOLUSDT",1756425616061,243.36,214.12,214.11,615.5]
["binance-futures","SOLUSDT",1756425616114,257.92,214.12,214.11,681.21]
["binance-futures","SOLUSDT",1756425616168,71.29,214.12,214.11,718.05]
["binance-futures","SOLUSDT",1756425616220,185.11,214.12,214.11,592.02]
["binance-futures","SOLUSDT",1756425616267,56.59,214.12,214.11,723.68]
["binance-futures","SOLUSDT",1756425616324,55.7,214.12,214.11,814.05]
["binance-futures","SOLUSDT",1756425616374,55.67,214.12,214.11,814.08]
["binance-futures","SOLUSDT",1756425616426,7.62,214.12,214.11,851.21]
["binance-futures","SOLUSDT",1756425616474,22.21,214.12,214.11,855.36]
["binance-futures","SOLUSDT",1756425616532,288.25,214.14,214.13,1174.16]
["binance-futures","SOLUSDT",1756425616580,6.08,214.14,214.13,832.83]
["binance-futures","SOLUSDT",1756425616635,314.69,214.15,214.14,516.34]
["binance-futures","SOLUSDT",1756425616685,626.17,214.15,214.14,410.09]
["binance-futures","SOLUSDT",1756425616738,448.47,214.15,214.14,197.34]
["binance-futures","SOLUSDT",1756425616787,1094.84,214.15,214.14,33.42]
["binance-futures","SOLUSDT",1756425616838,1086.53,214.15,214.14,138.65]
["binance-futures","SOLUSDT",1756425616878,1086.74,214.15,214.14,138.73]
["binance-futures","SOLUSDT",1756425616939,1099.53,214.15,214.14,138.73]
["binance-futures","SOLUSDT",1756425616980,1016.86,214.15,214.14,139.07]
["binance-futures","SOLUSDT",1756425617042,1014.96,214.15,214.14,139.07]
["binance-futures","SOLUSDT",1756425617096,1014.3,214.15,214.14,139.21]
["binance-futures","SOLUSDT",1756425617149,808.25,214.15,214.14,139.21]
["binance-futures","SOLUSDT",1756425617189,803.58,214.15,214.14,143.91]
["binance-futures","SOLUSDT",1756425617254,471.45,214.15,214.14,153.83]
["binance-futures","SOLUSDT",1756425617305,381.45,214.15,214.14,198.63]
["binance-futures","SOLUSDT",1756425617354,381.45,214.15,214.14,224.07]
["binance-futures","SOLUSDT",1756425617408,220.69,214.16,214.15,730.22]
["binance-futures","SOLUSDT",1756425617460,220.69,214.16,214.15,727.02]
["binance-futures","SOLUSDT",1756425617506,220.77,214.16,214.15,792.1]
["binance-futures","SOLUSDT",1756425617561,236.58,214.16,214.15,727.82]
["binance-futures","SOLUSDT",1756425617614,103.0,214.16,214.15,902.6]
["binance-futures","SOLUSDT",1756425617664,103.0,214.16,214.15,848.07]
["binance-futures","SOLUSDT",1756425617717,103.08,214.16,214.15,876.77]
["binance-futures","SOLUSDT",1756425617768,103.08,214.16,214.15,891.89]
["binance-futures","SOLUSDT",1756425617811,103.05,214.16,214.15,868.55]
["binance-futures","SOLUSDT",1756425617865,131.21,214.16,214.15,868.55]
["binance-futures","SOLUSDT",1756425617928,131.31,214.16,214.15,800.07]
["binance-futures","SOLUSDT",1756425617980,131.28,214.16,214.15,759.66]
["binance-futures","SOLUSDT",1756425618020,131.28,214.16,214.15,712.12]
["binance-futures","SOLUSDT",1756425618084,531.66,214.16,214.15,364.83]
["binance-futures","SOLUSDT",1756425618137,607.63,214.16,214.15,274.37]
["binance-futures","SOLUSDT",1756425618186,898.68,214.16,214.15,199.08]
["binance-futures","SOLUSDT",1756425618240,797.19,214.16,214.15,194.4]
["binance-futures","SOLUSDT",1756425618291,591.23,214.16,214.15,194.4]
["binance-futures","SOLUSDT",1756425618343,575.22,214.16,214.15,196.73]
["binance-futures","SOLUSDT",1756425618447,582.28,214.16,214.15,194.98]
["binance-futures","SOLUSDT",1756425618496,582.23,214.16,214.15,194.98]
["binance-futures","SOLUSDT",1756425618656,582.15,214.16,214.15,194.84]
["binance-futures","SOLUSDT",1756425618703,582.8,214.16,214.15,194.84]
["binance-futures","SOLUSDT",1756425618759,570.04,214.16,214.15,194.84]
["binance-futures","SOLUSDT",1756425618804,706.91,214.16,214.15,194.84]
["binance-futures","SOLUSDT",1756425618871,1598.5,214.14,214.13,52.5]
["binance-futures","SOLUSDT",1756425618916,1616.16,214.14,214.13,31.81]
["binance-futures","SOLUSDT",1756425618975,1382.96,214.14,214.13,43.74]
["binance-futures","SOLUSDT",1756425619026,909.97,214.14,214.13,53.66]
["binance-futures","SOLUSDT",1756425619076,950.34,214.14,214.13,46.98]
["binance-futures","SOLUSDT",1756425619129,1224.77,214.14,214.13,43.7]
["binance-futures","SOLUSDT",1756425619181,1226.92,214.14,214.13,43.78]
["binance-futures","SOLUSDT",1756425619286,696.77,214.09,214.08,8.85]
["binance-futures","SOLUSDT",1756425619337,614.55,214.09,214.08,194.79]
["binance-futures","SOLUSDT",1756425619388,401.58,214.09,214.08,192.5]
["binance-futures","SOLUSDT",1756425619438,333.38,214.09,214.08,424.66]
["binance-futures","SOLUSDT",1756425619485,292.02,214.09,214.08,513.21]
["binance-futures","SOLUSDT",1756425619541,291.97,214.09,214.08,513.49]
["binance-futures","SOLUSDT",1756425619586,291.97,214.09,214.08,513.59]
["binance-futures","SOLUSDT",1756425619644,283.93,214.09,214.08,576.19]
["binance-futures","SOLUSDT",1756425619696,145.08,214.09,214.08,554.65]
["binance-futures","SOLUSDT",1756425619749,185.46,214.09,214.08,490.41]
["binance-futures","SOLUSDT",1756425619793,185.46,214.09,214.08,487.33]
["binance-futures","SOLUSDT",1756425619854,501.04,214.09,214.08,13.94]
["binance-futures","SOLUSDT",1756425619905,143.0,214.09,214.08,507.91]
["binance-futures","SOLUSDT",1756425619955,140.1,214.09,214.08,375.83]
["binance-futures","SOLUSDT",1756425620010,140.1,214.09,214.08,435.83]
["binance-futures","SOLUSDT",1756425620060,151.38,214.09,214.08,395.99]
["binance-futures","SOLUSDT",1756425620102,161.38,214.09,214.08,395.99]
["binance-futures","SOLUSDT",1756425620163,161.38,214.09,214.08,393.91]
["binance-futures","SOLUSDT",1756425620220,151.35,214.09,214.08,393.91]
["binance-futures","SOLUSDT",1756425620273,152.01,214.09,214.08,393.91]
["binance-futures","SOLUSDT",1756425620321,162.05,214.09,214.08,456.51]
["binance-futures","SOLUSDT",1756425620381,529.96,214.09,214.08,209.61]
["binance-futures","SOLUSDT",1756425620432,621.8,214.09,214.08,72.01]
["binance-futures","SOLUSDT",1756425620483,1230.89,214.09,214.08,6.18]
["binance-futures","SOLUSDT",1756425620534,1413.4,214.08,214.07,2.76]
["binance-futures","SOLUSDT",1756425620583,505.27,214.08,214.07,53.26]
["binance-futures","SOLUSDT",1756425620636,588.21,214.08,214.07,45.78]
["binance-futures","SOLUSDT",1756425620687,838.21,214.08,214.07,45.86]
["binance-futures","SOLUSDT",1756425620734,835.4,214.08,214.07,45.86]
["binance-futures","SOLUSDT",1756425620786,870.99,214.08,214.07,45.4]
["binance-futures","SOLUSDT",1756425620846,882.01,214.08,214.07,7.81]
["binance-futures","SOLUSDT",1756425620899,882.01,214.08,214.07,13.86]
["binance-futures","SOLUSDT",1756425620950,278.06,214.08,214.07,143.28]
["binance-futures","SOLUSDT",1756425621004,219.72,214.08,214.07,155.28]
["binance-futures","SOLUSDT",1756425621047,219.72,214.08,214.07,157.0]
["binance-futures","SOLUSDT",1756425621107,495.27,214.08,214.07,62.91]
["binance-futures","SOLUSDT",1756425621159,570.45,214.08,214.07,50.91]
["binance-futures","SOLUSDT",1756425621208,488.21,214.08,214.07,50.91]
["binance-futures","SOLUSDT",1756425621268,723.34,214.08,214.07,10.73]
["binance-futures","SOLUSDT",1756425621370,734.05,214.08,214.07,8.87]
["binance-futures","SOLUSDT",1756425621422,735.21,214.08,214.07,9.57]
["binance-futures","SOLUSDT",1756425621474,724.55,214.06,214.05,256.65]
["binance-futures","SOLUSDT",1756425621518,612.08,214.06,214.05,256.65]
["binance-futures","SOLUSDT",1756425621577,609.49,214.06,214.05,288.42]
["binance-futures","SOLUSDT",1756425621629,1026.95,214.06,214.05,48.25]
["binance-futures","SOLUSDT",1756425621679,1027.16,214.06,214.05,16.56]
["binance-futures","SOLUSDT",1756425621733,1039.09,214.06,214.05,18.42]
["binance-futures","SOLUSDT",1756425621779,1027.16,214.06,214.05,16.56]
["binance-futures","SOLUSDT",1756425621838,1027.16,214.06,214.05,17.26]
["binance-futures","SOLUSDT",1756425621888,1071.69,214.06,214.05,17.26]
["binance-futures","SOLUSDT",1756425621938,1072.66,214.06,214.05,31.13]
["binance-futures","SOLUSDT",1756425621992,1072.7,214.06,214.05,31.13]
["binance-futures","SOLUSDT",1756425622041,2353.72,214.05,214.04,31.12]
["binance-futures","SOLUSDT",1756425622094,2352.79,214.05,214.04,31.12]
["binance-futures","SOLUSDT",1756425622144,2601.94,214.05,214.04,31.12]
["binance-futures","SOLUSDT",1756425622193,2469.94,214.05,214.04,31.12]
["binance-futures","SOLUSDT",1756425622240,2423.85,214.05,214.04,28.22]
["binance-futures","SOLUSDT",1756425622297,2424.73,214.05,214.04,28.22]
["binance-futures","SOLUSDT",1756425622342,2361.24,214.05,214.04,28.22]
["binance-futures","SOLUSDT",1756425622404,2373.11,214.05,214.04,28.22]
["binance-futures","SOLUSDT",1756425622447,2363.39,214.05,214.04,34.0]
["binance-futures","SOLUSDT",1756425622508,2315.39,214.05,214.04,41.74]
["binance-futures","SOLUSDT",1756425622559,1042.87,214.03,214.02,100.46]
["binance-futures","SOLUSDT",1756425622610,252.49,214.03,214.02,234.87]
["binance-futures","SOLUSDT",1756425622659,25.42,214.04,214.03,1472.99]
["binance-futures","SOLUSDT",1756425622712,377.12,214.05,214.04,867.04]
["binance-futures","SOLUSDT",1756425622764,375.7,214.05,214.04,719.59]
["binance-futures","SOLUSDT",1756425622816,451.38,214.05,214.04,141.93]
["binance-futures","SOLUSDT",1756425622866,568.13,214.05,214.04,113.54]
["binance-futures","SOLUSDT",1756425622919,662.49,214.05,214.04,97.13]
["binance-futures","SOLUSDT",1756425622969,618.88,214.05,214.04,97.13]
["binance-futures","SOLUSDT",1756425623027,512.78,214.05,214.04,204.9]
["binance-futures","SOLUSDT",1756425623078,508.73,214.05,214.04,588.04]
["binance-futures","SOLUSDT",1756425623129,509.37,214.05,214.04,650.72]
["binance-futures","SOLUSDT",1756425623237,345.48,214.07,214.06,1086.25]
["binance-futures","SOLUSDT",1756425623287,344.91,214.07,214.06,1010.35]
["binance-futures","SOLUSDT",1756425623341,344.88,214.07,214.06,1026.27]
["binance-futures","SOLUSDT",1756425623394,401.92,214.09,214.08,1170.18]
["binance-futures","SOLUSDT",1756425623445,402.36,214.09,214.08,1080.49]
["binance-futures","SOLUSDT",1756425623497,402.36,214.09,214.08,963.36]
["binance-futures","SOLUSDT",1756425623548,465.65,214.09,214.08,565.88]
["binance-futures","SOLUSDT",1756425623601,405.17,214.09,214.08,391.6]
["binance-futures","SOLUSDT",1756425623651,412.29,214.09,214.08,274.98]
["binance-futures","SOLUSDT",1756425623703,620.18,214.09,214.08,189.45]
["binance-futures","SOLUSDT",1756425623756,413.37,214.09,214.08,181.46]
["binance-futures","SOLUSDT",1756425623857,413.37,214.09,214.08,180.81]
["binance-futures","SOLUSDT",1756425623917,481.82,214.09,214.08,180.81]
["binance-futures","SOLUSDT",1756425623965,621.3,214.09,214.08,180.8]
["binance-futures","SOLUSDT",1756425624020,810.32,214.09,214.08,42.96]
["binance-futures","SOLUSDT",1756425624073,1060.32,214.09,214.08,24.47]
["binance-futures","SOLUSDT",1756425624121,1104.54,214.09,214.08,24.5]
["binance-futures","SOLUSDT",1756425624171,1103.43,214.09,214.08,25.67]
["binance-futures","SOLUSDT",1756425624215,1103.39,214.09,214.08,25.67]
["binance-futures","SOLUSDT",1756425624279,695.11,214.09,214.08,29.86]
["binance-futures","SOLUSDT",1756425624336,663.75,214.09,214.08,29.9]
["binance-futures","SOLUSDT",1756425624389,418.07,214.1,214.09,691.74]
["binance-futures","SOLUSDT",1756425624440,346.1,214.1,214.09,797.99]
["binance-futures","SOLUSDT",1756425624491,346.07,214.1,214.09,751.29]
["binance-futures","SOLUSDT",1756425624543,64.9,214.1,214.09,1037.04]
["binance-futures","SOLUSDT",1756425624593,21.3,214.1,214.09,1048.67]
["binance-futures","SOLUSDT",1756425624646,21.38,214.1,214.09,1051.98]
["binance-futures","SOLUSDT",1756425624697,569.67,214.12,214.11,981.92]
["binance-futures","SOLUSDT",1756425624748,550.05,214.12,214.11,788.19]
["binance-futures","SOLUSDT",1756425624800,557.14,214.12,214.11,753.16]
["binance-futures","SOLUSDT",1756425624851,557.14,214.12,214.11,882.8]
["binance-futures","SOLUSDT",1756425624903,208.22,214.13,214.12,1764.82]
["binance-futures","SOLUSDT",1756425624952,546.02,214.14,214.13,530.21]
["binance-futures","SOLUSDT",1756425625004,86.71,214.14,214.13,662.11]
["binance-futures","SOLUSDT",1756425625058,86.79,214.14,214.13,954.61]
["binance-futures","SOLUSDT",1756425625113,86.79,214.14,214.13,907.92]
["binance-futures","SOLUSDT",1756425625162,60.25,214.14,214.13,1026.29]
["binance-futures","SOLUSDT",1756425625210,59.3,214.14,214.13,1177.73]
["binance-futures","SOLUSDT",1756425625268,33.24,214.15,214.14,226.4]
["binance-futures","SOLUSDT",1756425625318,648.16,214.17,214.16,1103.41]
["binance-futures","SOLUSDT",1756425625370,739.75,214.17,214.16,855.39]
["binance-futures","SOLUSDT",1756425625421,729.9,214.17,214.16,846.13]
["binance-futures","SOLUSDT",1756425625472,79.01,214.17,214.16,1169.06]
["binance-futures","SOLUSDT",1756425625523,79.01,214.17,214.16,1237.12]
["binance-futures","SOLUSDT",1756425625574,78.98,214.17,214.16,1239.5]
["binance-futures","SOLUSDT",1756425625620,78.8,214.17,214.16,1239.45]
["binance-futures","SOLUSDT",1756425625679,85.89,214.17,214.16,1192.74]
["binance-futures","SOLUSDT",1756425625732,76.9,214.17,214.16,1252.12]
["binance-futures","SOLUSDT",1756425625776,76.9,214.17,214.16,1252.07]
["binance-futures","SOLUSDT",1756425625835,77.73,214.17,214.16,1192.03]
["binance-futures","SOLUSDT",1756425625889,77.69,214.17,214.16,1189.68]
["binance-futures","SOLUSDT",1756425625942,77.58,214.17,214.16,1189.63]
["binance-futures","SOLUSDT",1756425625996,84.64,214.17,214.16,1189.53]
["binance-futures","SOLUSDT",1756425626048,1011.48,214.17,214.16,34.18]
["binance-futures","SOLUSDT",1756425626100,1446.7,214.17,214.16,27.29]
["binance-futures","SOLUSDT",1756425626150,1383.36,214.15,214.14,12.53]
["binance-futures","SOLUSDT",1756425626202,1657.44,214.15,214.14,8.56]
["binance-futures","SOLUSDT",1756425626247,1241.84,214.15,214.14,50.63]
["binance-futures","SOLUSDT",1756425626304,1238.04,214.15,214.14,12.58]
["binance-futures","SOLUSDT",1756425626350,1238.04,214.15,214.14,12.53]
["binance-futures","SOLUSDT",1756425626406,1237.89,214.15,214.14,50.95]
["binance-futures","SOLUSDT",1756425626458,834.59,214.15,214.14,57.57]
["binance-futures","SOLUSDT",1756425626511,865.33,214.15,214.14,57.99]
["binance-futures","SOLUSDT",1756425626560,893.83,214.15,214.14,73.31]
["binance-futures","SOLUSDT",1756425626613,821.42,214.15,214.14,71.38]
["binance-futures","SOLUSDT",1756425626664,820.49,214.15,214.14,68.25]
["binance-futures","SOLUSDT",1756425626716,894.08,214.15,214.14,3.89]
["binance-futures","SOLUSDT",1756425626768,894.92,214.15,214.14,3.76]
["binance-futures","SOLUSDT",1756425626819,897.54,214.15,214.14,44.5]
["binance-futures","SOLUSDT",1756425626871,904.92,214.15,214.14,44.45]
["binance-futures","SOLUSDT",1756425626920,911.79,214.15,214.14,44.05]
["binance-futures","SOLUSDT",1756425626966,796.76,214.15,214.14,0.15]
["binance-futures","SOLUSDT",1756425627030,719.43,214.15,214.14,55.1]
["binance-futures","SOLUSDT",1756425627074,157.04,214.15,214.14,567.97]
["binance-futures","SOLUSDT",1756425627126,157.04,214.15,214.14,574.26]
["binance-futures","SOLUSDT",1756425627181,150.34,214.15,214.14,505.78]
["binance-futures","SOLUSDT",1756425627235,149.94,214.15,214.14,521.93]
["binance-futures","SOLUSDT",1756425627291,157.0,214.15,214.14,501.14]
["binance-futures","SOLUSDT",1756425627397,295.46,214.15,214.14,439.15]
["binance-futures","SOLUSDT",1756425627448,429.05,214.15,214.14,236.3]
["binance-futures","SOLUSDT",1756425627499,428.54,214.15,214.14,230.26]
["binance-futures","SOLUSDT",1756425627555,251.02,214.15,214.14,425.52]
["binance-futures","SOLUSDT",1756425627605,251.02,214.15,214.14,425.3]
["binance-futures","SOLUSDT",1756425627658,366.18,214.15,214.14,424.37]
["binance-futures","SOLUSDT",1756425627712,443.58,214.15,214.14,51.16]
["binance-futures","SOLUSDT",1756425627761,473.01,214.15,214.14,44.17]
["binance-futures","SOLUSDT",1756425627805,473.01,214.15,214.14,39.51]
["binance-futures","SOLUSDT",1756425627858,473.01,214.15,214.14,39.54]
["binance-futures","SOLUSDT",1756425627971,375.95,214.15,214.14,39.54]
["binance-futures","SOLUSDT",1756425628018,375.95,214.15,214.14,44.12]
["binance-futures","SOLUSDT",1756425628072,240.04,214.15,214.14,520.38]
["binance-futures","SOLUSDT",1756425628125,109.01,214.15,214.14,665.93]
["binance-futures","SOLUSDT",1756425628176,37.93,214.15,214.14,975.09]
["binance-futures","SOLUSDT",1756425628226,37.0,214.15,214.14,976.04]
["binance-futures","SOLUSDT",1756425628278,36.95,214.15,214.14,983.01]
["binance-futures","SOLUSDT",1756425628331,32.62,214.15,214.14,984.06]
["binance-futures","SOLUSDT",1756425628383,32.5,214.15,214.14,984.06]
["binance-futures","SOLUSDT",1756425628436,23.27,214.16,214.15,1534.37]
["binance-futures","SOLUSDT",1756425628487,30.25,214.16,214.15,991.91]
["binance-futures","SOLUSDT",1756425628540,15.65,214.16,214.15,993.88]
["binance-futures","SOLUSDT",1756425628591,301.95,214.17,214.16,752.75]
["binance-futures","SOLUSDT",1756425628635,302.96,214.17,214.16,808.32]
["binance-futures","SOLUSDT",1756425628693,288.34,214.17,214.16,810.98]
["binance-futures","SOLUSDT",1756425628746,289.92,214.17,214.16,810.98]
["binance-futures","SOLUSDT",1756425628787,302.69,214.17,214.16,810.98]
["binance-futures","SOLUSDT",1756425628852,302.69,214.17,214.16,811.09]
["binance-futures","SOLUSDT",1756425628902,287.98,214.17,214.16,811.09]
["binance-futures","SOLUSDT",1756425628957,288.08,214.17,214.16,811.14]
["binance-futures","SOLUSDT",1756425629012,288.08,214.17,214.16,810.91]
["binance-futures","SOLUSDT",1756425629063,288.1,214.17,214.16,770.5]
["binance-futures","SOLUSDT",1756425629111,287.85,214.17,214.16,769.5]
["binance-futures","SOLUSDT",1756425629158,287.85,214.17,214.16,769.73]
["binance-futures","SOLUSDT",1756425629222,482.27,214.17,214.16,101.25]
["binance-futures","SOLUSDT",1756425629273,938.98,214.17,214.16,15.16]
["binance-futures","SOLUSDT",1756425629324,2199.44,214.16,214.15,9.51]
["binance-futures","SOLUSDT",1756425629375,2308.9,214.16,214.15,11.35]
["binance-futures","SOLUSDT",1756425629428,2229.02,214.16,214.15,7.28]
["binance-futures","SOLUSDT",1756425629479,2253.33,214.16,214.15,7.28]
["binance-futures","SOLUSDT",1756425629530,1717.65,214.16,214.15,17.55]
["binance-futures","SOLUSDT",1756425629582,1709.74,214.16,214.15,17.63]
["binance-futures","SOLUSDT",1756425629634,1363.75,214.16,214.15,58.04]
["binance-futures","SOLUSDT",1756425629685,1363.75,214.16,214.15,62.07]
["binance-futures","SOLUSDT",1756425629736,1262.72,214.16,214.15,65.97]
["binance-futures","SOLUSDT",1756425629785,1262.68,214.16,214.15,70.67]
["binance-futures","SOLUSDT",1756425629831,1262.75,214.16,214.15,70.67]
["binance-futures","SOLUSDT",1756425629884,1262.78,214.16,214.15,70.67]
["binance-futures","SOLUSDT",1756425629946,1333.7,214.16,214.15,22.24]
["binance-futures","SOLUSDT",1756425629999,1346.56,214.16,214.15,22.24]
["binance-futures","SOLUSDT",1756425630051,1555.6,214.16,214.15,22.24]
["binance-futures","SOLUSDT",1756425630102,1556.53,214.16,214.15,22.24]
["binance-futures","SOLUSDT",1756425630153,1331.92,214.16,214.15,22.24]
["binance-futures","SOLUSDT",1756425630197,1331.02,214.16,214.15,22.24]
["binance-futures","SOLUSDT",1756425630247,1304.73,214.16,214.15,18.04]
["binance-futures","SOLUSDT",1756425630304,589.94,214.16,214.15,234.69]
["binance-futures","SOLUSDT",1756425630358,590.28,214.16,214.15,175.87]
["binance-futures","SOLUSDT",1756425630410,590.31,214.16,214.15,62.52]
["binance-futures","SOLUSDT",1756425630462,590.31,214.16,214.15,73.29]
["binance-futures","SOLUSDT",1756425630516,590.27,214.16,214.15,73.29]
["binance-futures","SOLUSDT",1756425630568,590.27,214.16,214.15,69.97]
["binance-futures","SOLUSDT",1756425630622,577.75,214.16,214.15,69.97]
["binance-futures","SOLUSDT",1756425630671,886.6,214.16,214.15,11.41]
["binance-futures","SOLUSDT",1756425630727,173.46,214.15,214.14,3.05]
["binance-futures","SOLUSDT",1756425630776,1031.56,214.15,214.14,26.43]
["binance-futures","SOLUSDT",1756425630829,957.65,214.15,214.14,85.17]
["binance-futures","SOLUSDT",1756425630880,709.5,214.14,214.13,862.3]
["binance-futures","SOLUSDT",1756425630931,693.09,214.14,214.13,854.73]
["binance-futures","SOLUSDT",1756425630978,683.33,214.14,214.13,716.81]
["binance-futures","SOLUSDT",1756425631037,683.28,214.14,214.13,714.81]
["binance-futures","SOLUSDT",1756425631080,683.36,214.14,214.13,714.41]
["binance-futures","SOLUSDT",1756425631136,683.01,214.14,214.13,714.41]
["binance-futures","SOLUSDT",1756425631189,694.79,214.14,214.13,586.05]
["binance-futures","SOLUSDT",1756425631246,733.1,214.14,214.13,43.6]
["binance-futures","SOLUSDT",1756425631296,981.64,214.14,214.13,44.41]
["binance-futures","SOLUSDT",1756425631344,1002.2,214.14,214.13,40.81]
["binance-futures","SOLUSDT",1756425631507,1001.87,214.14,214.13,40.81]
["binance-futures","SOLUSDT",1756425631546,1119.05,214.14,214.13,40.81]
["binance-futures","SOLUSDT",1756425631604,1119.4,214.14,214.13,40.81]
["binance-futures","SOLUSDT",1756425631648,1119.4,214.14,214.13,40.78]
["binance-futures","SOLUSDT",1756425631715,1114.74,214.14,214.13,40.78]
["binance-futures","SOLUSDT",1756425631769,1307.47,214.12,214.11,59.61]
["binance-futures","SOLUSDT",1756425631820,1408.9,214.12,214.11,10.68]
["binance-futures","SOLUSDT",1756425631872,1656.94,214.12,214.11,10.68]
["binance-futures","SOLUSDT",1756425631921,1566.43,214.12,214.11,10.76]
["binance-futures","SOLUSDT",1756425631973,1987.9,214.11,214.1,13.43]
["binance-futures","SOLUSDT",1756425632026,2116.17,214.11,214.1,5.64]
["binance-futures","SOLUSDT",1756425632077,2063.76,214.1,214.09,77.91]
["binance-futures","SOLUSDT",1756425632126,1833.88,214.1,214.09,77.91]
["binance-futures","SOLUSDT",1756425632179,1837.94,214.1,214.09,77.99]
["binance-futures","SOLUSDT",1756425632227,1838.34,214.1,214.09,77.99]
["binance-futures","SOLUSDT",1756425632277,1624.31,214.1,214.09,78.13]
["binance-futures","SOLUSDT",1756425632333,1632.12,214.1,214.09,77.1]
["binance-futures","SOLUSDT",1756425632439,605.2,214.1,214.09,268.58]
["binance-futures","SOLUSDT",1756425632488,509.08,214.1,214.09,293.06]
["binance-futures","SOLUSDT",1756425632543,508.32,214.1,214.09,262.09]
["binance-futures","SOLUSDT",1756425632594,476.76,214.1,214.09,77.05]
["binance-futures","SOLUSDT",1756425632640,466.27,214.1,214.09,77.05]
["binance-futures","SOLUSDT",1756425632696,586.71,214.1,214.09,77.13]
["binance-futures","SOLUSDT",1756425632748,599.59,214.1,214.09,77.13]
["binance-futures","SOLUSDT",1756425632800,599.55,214.1,214.09,77.13]
["binance-futures","SOLUSDT",1756425632849,598.36,214.1,214.09,58.61]
["binance-futures","SOLUSDT",1756425632897,1058.46,214.1,214.09,58.61]
["binance-futures","SOLUSDT",1756425632947,1057.76,214.1,214.09,58.61]
["binance-futures","SOLUSDT",1756425633006,1057.79,214.1,214.09,43.25]
["binance-futures","SOLUSDT",1756425633069,1057.74,214.1,214.09,37.34]
["binance-futures","SOLUSDT",1756425633119,1697.36,214.07,214.06,68.18]
["binance-futures","SOLUSDT",1756425633172,1703.44,214.07,214.06,60.32]
["binance-futures","SOLUSDT",1756425633222,1953.52,214.07,214.06,60.4]
["binance-futures","SOLUSDT",1756425633275,1918.63,214.07,214.06,60.4]
["binance-futures","SOLUSDT",1756425633327,1609.37,214.07,214.06,60.4]
["binance-futures","SOLUSDT",1756425633378,1610.6,214.07,214.06,60.63]
["binance-futures","SOLUSDT",1756425633430,1610.95,214.07,214.06,60.63]
["binance-futures","SOLUSDT",1756425633484,1611.03,214.07,214.06,60.11]
["binance-futures","SOLUSDT",1756425633532,1610.17,214.07,214.06,60.16]
["binance-futures","SOLUSDT",1756425633589,1522.85,214.05,214.04,114.53]
["binance-futures","SOLUSDT",1756425633640,813.28,214.05,214.04,261.42]
["binance-futures","SOLUSDT",1756425633690,769.55,214.05,214.04,384.7]
["binance-futures","SOLUSDT",1756425633742,769.55,214.05,214.04,538.48]
["binance-futures","SOLUSDT",1756425633797,765.55,214.05,214.04,552.21]
["binance-futures","SOLUSDT",1756425633847,660.88,214.05,214.04,552.21]
["binance-futures","SOLUSDT",1756425633898,767.66,214.05,214.04,462.21]
["binance-futures","SOLUSDT",1756425633949,767.66,214.05,214.04,519.7]
["binance-futures","SOLUSDT",1756425634007,767.66,214.05,214.04,497.05]
["binance-futures","SOLUSDT",1756425634060,767.66,214.05,214.04,407.17]
["binance-futures","SOLUSDT",1756425634113,767.65,214.05,214.04,407.17]
["binance-futures","SOLUSDT",1756425634159,767.49,214.05,214.04,407.17]
["binance-futures","SOLUSDT",1756425634218,788.87,214.05,214.04,407.17]
["binance-futures","SOLUSDT",1756425634281,837.49,214.05,214.04,404.31]
["binance-futures","SOLUSDT",1756425634332,1062.92,214.05,214.04,404.31]
["binance-futures","SOLUSDT",1756425634434,1073.12,214.05,214.04,404.31]
["binance-futures","SOLUSDT",1756425634542,1073.12,214.05,214.04,413.18]
["binance-futures","SOLUSDT",1756425634594,1073.08,214.05,214.04,413.27]
["binance-futures","SOLUSDT",1756425634703,1073.03,214.05,214.04,413.27]
["binance-futures","SOLUSDT",1756425634754,432.89,214.03,214.02,164.44]
["binance-futures","SOLUSDT",1756425634804,2038.97,214.03,214.02,47.91]
["binance-futures","SOLUSDT",1756425634855,1129.14,214.02,214.01,31.43]
["binance-futures","SOLUSDT",1756425634907,1739.92,214.02,214.01,53.27]
["binance-futures","SOLUSDT",1756425634958,1759.44,214.02,214.01,56.59]
["binance-futures","SOLUSDT",1756425635005,1782.59,214.02,214.01,56.67]
["binance-futures","SOLUSDT",1756425635056,1888.51,214.02,214.01,51.58]
["binance-futures","SOLUSDT",1756425635112,1062.35,214.02,214.01,123.5]
["binance-futures","SOLUSDT",1756425635166,37.58,214.02,214.01,429.85]
["binance-futures","SOLUSDT",1756425635217,30.13,214.02,214.01,1542.61]
["binance-futures","SOLUSDT",1756425635268,44.81,214.02,214.01,1618.66]
["binance-futures","SOLUSDT",1756425635319,48.67,214.02,214.01,1618.7]
["binance-futures","SOLUSDT",1756425635371,105.91,214.02,214.01,1412.21]
["binance-futures","SOLUSDT",1756425635422,320.31,214.02,214.01,1064.9]
["binance-futures","SOLUSDT",1756425635473,370.29,214.02,214.01,498.78]
["binance-futures","SOLUSDT",1756425635526,285.81,214.02,214.01,611.91]
["binance-futures","SOLUSDT",1756425635570,285.84,214.02,214.01,614.24]
["binance-futures","SOLUSDT",1756425635610,145.94,214.02,214.01,891.11]
["binance-futures","SOLUSDT",1756425635681,145.94,214.02,214.01,898.88]
["binance-futures","SOLUSDT",1756425635728,146.69,214.02,214.01,998.74]
["binance-futures","SOLUSDT",1756425635780,146.69,214.02,214.01,703.57]
["binance-futures","SOLUSDT",1756425635829,146.79,214.02,214.01,772.19]
["binance-futures","SOLUSDT",1756425635886,147.24,214.02,214.01,674.19]
["binance-futures","SOLUSDT",1756425635936,147.2,214.02,214.01,676.52]
["binance-futures","SOLUSDT",1756425635987,147.34,214.02,214.01,676.52]
["binance-futures","SOLUSDT",1756425636036,148.68,214.02,214.01,745.71]
["binance-futures","SOLUSDT",1756425636094,172.61,214.02,214.01,841.68]
["binance-futures","SOLUSDT",1756425636141,117.12,214.02,214.01,843.54]
["binance-futures","SOLUSDT",1756425636200,117.12,214.02,214.01,904.26]
["binance-futures","SOLUSDT",1756425636248,119.98,214.02,214.01,904.26]
["binance-futures","SOLUSDT",1756425636304,119.95,214.02,214.01,904.92]
["binance-futures","SOLUSDT",1756425636352,119.95,214.02,214.01,907.89]
["binance-futures","SOLUSDT",1756425636405,119.81,214.02,214.01,832.47]
["binance-futures","SOLUSDT",1756425636459,374.54,214.02,214.01,615.92]
["binance-futures","SOLUSDT",1756425636507,334.27,214.02,214.01,527.75]
["binance-futures","SOLUSDT",1756425636559,344.59,214.02,214.01,525.42]
["binance-futures","SOLUSDT",1756425636612,344.54,214.02,214.01,99.78]
["binance-futures","SOLUSDT",1756425636659,344.62,214.02,214.01,260.28]
["binance-futures","SOLUSDT",1756425636716,335.16,214.02,214.01,318.98]
["binance-futures","SOLUSDT",1756425636768,120.7,214.02,214.01,459.86]
["binance-futures","SOLUSDT",1756425636820,120.7,214.02,214.01,486.57]
["binance-futures","SOLUSDT",1756425636869,114.61,214.02,214.01,483.52]
["binance-futures","SOLUSDT",1756425636922,140.37,214.02,214.01,483.52]
["binance-futures","SOLUSDT",1756425636965,279.41,214.02,214.01,417.58]
["binance-futures","SOLUSDT",1756425637082,273.5,214.02,214.01,341.48]
["binance-futures","SOLUSDT",1756425637134,277.99,214.02,214.01,469.91]
["binance-futures","SOLUSDT",1756425637240,277.92,214.02,214.01,469.91]
["binance-futures","SOLUSDT",1756425637290,278.05,214.02,214.01,469.91]
["binance-futures","SOLUSDT",1756425637457,277.06,214.02,214.01,469.91]
["binance-futures","SOLUSDT",1756425637513,267.02,214.02,214.01,479.12]
["binance-futures","SOLUSDT",1756425637565,264.75,214.02,214.01,479.12]
["binance-futures","SOLUSDT",1756425637615,293.57,214.02,214.01,479.12]
["binance-futures","SOLUSDT",1756425637669,293.95,214.02,214.01,474.42]
["binance-futures","SOLUSDT",1756425637782,346.54,214.02,214.01,473.42]
["binance-futures","SOLUSDT",1756425637834,346.46,214.02,214.01,475.75]
["binance-futures","SOLUSDT",1756425637937,356.86,214.02,214.01,475.75]
["binance-futures","SOLUSDT",1756425637991,357.24,214.02,214.01,475.75]
["binance-futures","SOLUSDT",1756425638039,357.24,214.02,214.01,475.07]
["binance-futures","SOLUSDT",1756425638095,357.38,214.02,214.01,475.07]
["binance-futures","SOLUSDT",1756425638143,347.32,214.02,214.01,475.07]
["binance-futures","SOLUSDT",1756425638198,303.99,214.02,214.01,521.79]
["binance-futures","SOLUSDT",1756425638355,303.99,214.02,214.01,542.59]
["binance-futures","SOLUSDT",1756425638421,314.02,214.02,214.01,527.68]
["binance-futures","SOLUSDT",1756425638473,303.22,214.02,214.01,527.68]
["binance-futures","SOLUSDT",1756425638581,273.57,214.02,214.01,527.68]
["binance-futures","SOLUSDT",1756425638632,348.41,214.02,214.01,480.54]
["binance-futures","SOLUSDT",1756425638682,351.87,214.02,214.01,225.65]
["binance-futures","SOLUSDT",1756425638733,478.5,214.02,214.01,218.66]
["binance-futures","SOLUSDT",1756425638771,478.5,214.02,214.01,120.09]
["binance-futures","SOLUSDT",1756425638895,1348.73,214.01,214.0,949.68]
["binance-futures","SOLUSDT",1756425638946,1286.61,214.01,214.0,813.53]
["binance-futures","SOLUSDT",1756425638998,1191.77,214.01,214.0,674.72]
["binance-futures","SOLUSDT",1756425639044,1191.51,214.01,214.0,641.36]
["binance-futures","SOLUSDT",1756425639102,1265.87,214.01,214.0,533.57]
["binance-futures","SOLUSDT",1756425639158,986.87,214.01,214.0,535.51]
["binance-futures","SOLUSDT",1756425639209,958.33,214.01,214.0,425.99]
["binance-futures","SOLUSDT",1756425639260,986.83,214.01,214.0,313.21]
["binance-futures","SOLUSDT",1756425639311,1741.56,214.0,213.99,375.64]
["binance-futures","SOLUSDT",1756425639362,894.9,213.99,213.98,88.24]
["binance-futures","SOLUSDT",1756425639412,637.19,213.99,213.98,159.46]
["binance-futures","SOLUSDT",1756425639464,508.66,213.99,213.98,93.68]
["binance-futures","SOLUSDT",1756425639511,459.44,213.99,213.98,236.44]
["binance-futures","SOLUSDT",1756425639570,1613.92,213.98,213.97,170.13]
["binance-futures","SOLUSDT",1756425639622,1061.17,213.97,213.96,225.82]
["binance-futures","SOLUSDT",1756425639673,884.25,213.97,213.96,184.89]
["binance-futures","SOLUSDT",1756425639725,922.56,213.97,213.96,184.93]
["binance-futures","SOLUSDT",1756425639775,931.74,213.97,213.96,184.93]
["binance-futures","SOLUSDT",1756425639829,947.62,213.97,213.96,188.56]
["binance-futures","SOLUSDT",1756425639880,951.95,213.97,213.96,188.56]
["binance-futures","SOLUSDT",1756425639929,959.48,213.97,213.96,190.55]
["binance-futures","SOLUSDT",1756425639985,959.51,213.97,213.96,190.55]
["binance-futures","SOLUSDT",1756425640034,991.34,213.97,213.96,190.55]
["binance-futures","SOLUSDT",1756425640090,1055.83,213.96,213.95,230.18]
["binance-futures","SOLUSDT",1756425640141,600.61,213.96,213.95,425.53]
["binance-futures","SOLUSDT",1756425640191,146.16,213.96,213.95,714.92]
["binance-futures","SOLUSDT",1756425640243,206.21,213.96,213.95,653.57]
["binance-futures","SOLUSDT",1756425640293,142.71,213.96,213.95,693.37]
["binance-futures","SOLUSDT",1756425640342,125.15,213.96,213.95,670.0]
["binance-futures","SOLUSDT",1756425640395,52.86,213.96,213.95,1136.04]
["binance-futures","SOLUSDT",1756425640447,51.49,213.96,213.95,1270.06]
["binance-futures","SOLUSDT",1756425640500,51.99,213.96,213.95,1212.05]
["binance-futures","SOLUSDT",1756425640552,86.47,213.96,213.95,1271.23]
["binance-futures","SOLUSDT",1756425640598,86.47,213.96,213.95,1272.63]
["binance-futures","SOLUSDT",1756425640651,86.47,213.96,213.95,1225.9]
["binance-futures","SOLUSDT",1756425640706,86.61,213.96,213.95,1225.9]
["binance-futures","SOLUSDT",1756425640859,86.61,213.96,213.95,1281.69]
["binance-futures","SOLUSDT",1756425640914,81.73,213.96,213.95,1253.79]
["binance-futures","SOLUSDT",1756425640968,62.52,213.98,213.97,1840.24]
["binance-futures","SOLUSDT",1756425641019,0.13,213.98,213.97,1817.71]
["binance-futures","SOLUSDT",1756425641059,0.08,213.98,213.97,1878.45]
["binance-futures","SOLUSDT",1756425641122,53.02,214.01,214.0,1004.55]
["binance-futures","SOLUSDT",1756425641173,115.27,214.02,214.01,1584.02]
["binance-futures","SOLUSDT",1756425641224,116.27,214.02,214.01,1334.24]
["binance-futures","SOLUSDT",1756425641275,54.45,214.02,214.01,1470.7]
["binance-futures","SOLUSDT",1756425641327,30.91,214.02,214.01,1610.74]
["binance-futures","SOLUSDT",1756425641378,9.74,214.03,214.02,1691.14]
["binance-futures","SOLUSDT",1756425641428,95.24,214.03,214.02,869.72]
["binance-futures","SOLUSDT",1756425641481,406.11,214.03,214.02,725.5]
["binance-futures","SOLUSDT",1756425641529,405.9,214.03,214.02,637.2]
["binance-futures","SOLUSDT",1756425641584,569.43,214.03,214.02,75.84]
["binance-futures","SOLUSDT",1756425641634,666.38,214.03,214.02,86.19]
["binance-futures","SOLUSDT",1756425641682,666.33,214.03,214.02,86.19]
["binance-futures","SOLUSDT",1756425641738,490.53,214.03,214.02,154.22]
["binance-futures","SOLUSDT",1756425641783,465.53,214.03,214.02,324.04]
["binance-futures","SOLUSDT",1756425641833,465.48,214.03,214.02,534.86]
["binance-futures","SOLUSDT",1756425641891,465.38,214.03,214.02,534.94]
["binance-futures","SOLUSDT",1756425641945,465.33,214.03,214.02,534.94]
["binance-futures","SOLUSDT",1756425641997,465.28,214.03,214.02,534.94]
["binance-futures","SOLUSDT",1756425642048,337.79,214.03,214.02,546.62]
["binance-futures","SOLUSDT",1756425642102,337.74,214.03,214.02,546.62]
["binance-futures","SOLUSDT",1756425642153,65.41,214.03,214.02,641.28]
["binance-futures","SOLUSDT",1756425642202,68.23,214.03,214.02,641.28]
["binance-futures","SOLUSDT",1756425642258,71.55,214.03,214.02,642.21]
["binance-futures","SOLUSDT",1756425642310,252.54,214.03,214.02,642.21]
["binance-futures","SOLUSDT",1756425642353,252.89,214.03,214.02,641.28]
["binance-futures","SOLUSDT",1756425642413,533.64,214.03,214.02,44.72]
["binance-futures","SOLUSDT",1756425642464,914.75,214.02,214.01,830.34]
["binance-futures","SOLUSDT",1756425642515,510.95,214.02,214.01,1002.32]
["binance-futures","SOLUSDT",1756425642566,457.66,214.02,214.01,801.63]
["binance-futures","SOLUSDT",1756425642617,459.01,214.02,214.01,812.03]
["binance-futures","SOLUSDT",1756425642667,459.01,214.02,214.01,793.36]
["binance-futures","SOLUSDT",1756425642712,459.04,214.02,214.01,793.36]
["binance-futures","SOLUSDT",1756425642771,459.04,214.02,214.01,809.12]
["binance-futures","SOLUSDT",1756425642821,171.64,214.02,214.01,805.04]
["binance-futures","SOLUSDT",1756425642877,77.66,214.02,214.01,892.19]
["binance-futures","SOLUSDT",1756425642931,77.7,214.02,214.01,896.85]
["binance-futures","SOLUSDT",1756425642983,146.78,214.03,214.02,785.09]
["binance-futures","SOLUSDT",1756425643034,5.92,214.03,214.02,1586.96]
["binance-futures","SOLUSDT",1756425643084,654.44,214.05,214.04,386.45]
["binance-futures","SOLUSDT",1756425643135,655.37,214.05,214.04,337.53]
["binance-futures","SOLUSDT",1756425643189,655.37,214.05,214.04,117.78]
["binance-futures","SOLUSDT",1756425643242,713.41,214.05,214.04,110.81]
["binance-futures","SOLUSDT",1756425643342,714.02,214.05,214.04,106.81]
["binance-futures","SOLUSDT",1756425643408,1102.03,214.05,214.04,32.22]
["binance-futures","SOLUSDT",1756425643460,1074.46,214.05,214.04,32.22]
["binance-futures","SOLUSDT",1756425643512,1065.69,214.05,214.04,38.07]
["binance-futures","SOLUSDT",1756425643669,975.69,214.05,214.04,119.46]
["binance-futures","SOLUSDT",1756425643717,974.73,214.05,214.04,119.46]
["binance-futures","SOLUSDT",1756425643772,974.79,214.05,214.04,37.1]
["binance-futures","SOLUSDT",1756425643826,974.01,214.05,214.04,37.1]
["binance-futures","SOLUSDT",1756425643870,987.29,214.05,214.04,37.1]
["binance-futures","SOLUSDT",1756425643976,987.29,214.05,214.04,37.39]
["binance-futures","SOLUSDT",1756425644073,987.22,214.05,214.04,49.04]
["binance-futures","SOLUSDT",1756425644135,987.22,214.05,214.04,38.73]
["binance-futures","SOLUSDT",1756425644188,989.06,214.05,214.04,38.8]
["binance-futures","SOLUSDT",1756425644263,989.12,214.05,214.04,38.8]
["binance-futures","SOLUSDT",1756425644317,989.87,214.05,214.04,38.8]
["binance-futures","SOLUSDT",1756425644372,989.87,214.05,214.04,38.84]
["binance-futures","SOLUSDT",1756425644424,1008.55,214.05,214.04,38.84]
["binance-futures","SOLUSDT",1756425644478,329.19,214.04,214.03,17.23]
["binance-futures","SOLUSDT",1756425644528,1582.33,214.04,214.03,60.46]
["binance-futures","SOLUSDT",1756425644580,1497.44,214.04,214.03,60.57]
["binance-futures","SOLUSDT",1756425644627,1722.02,214.04,214.03,57.2]
["binance-futures","SOLUSDT",1756425644685,1718.04,214.04,214.03,57.2]
["binance-futures","SOLUSDT",1756425644762,1736.72,214.04,214.03,57.2]
["binance-futures","SOLUSDT",1756425644840,1737.44,214.04,214.03,57.23]
["binance-futures","SOLUSDT",1756425644939,1718.76,214.04,214.03,57.23]
["binance-futures","SOLUSDT",1756425645029,1613.47,214.04,214.03,68.9]
["binance-futures","SOLUSDT",1756425645081,1592.77,214.04,214.03,68.9]
["binance-futures","SOLUSDT",1756425645131,394.56,214.04,214.03,589.04]
["binance-futures","SOLUSDT",1756425645183,394.53,214.04,214.03,507.86]
["binance-futures","SOLUSDT",1756425645235,394.53,214.04,214.03,143.67]
["binance-futures","SOLUSDT",1756425645281,323.49,214.04,214.03,364.74]
["binance-futures","SOLUSDT",1756425645335,323.49,214.04,214.03,364.24]
["binance-futures","SOLUSDT",1756425645386,366.37,214.04,214.03,235.81]
["binance-futures","SOLUSDT",1756425645442,366.37,214.04,214.03,224.14]
["binance-futures","SOLUSDT",1756425645490,338.08,214.04,214.03,427.47]
["binance-futures","SOLUSDT",1756425645542,261.74,214.04,214.03,427.47]
["binance-futures","SOLUSDT",1756425645598,201.59,214.04,214.03,468.99]
["binance-futures","SOLUSDT",1756425645645,201.63,214.04,214.03,468.99]
["binance-futures","SOLUSDT",1756425645701,2.11,214.05,214.04,1836.07]
["binance-futures","SOLUSDT",1756425645753,323.52,214.06,214.05,1251.48]
["binance-futures","SOLUSDT",1756425645804,323.54,214.06,214.05,1315.64]
["binance-futures","SOLUSDT",1756425645851,323.51,214.06,214.05,1250.15]
["binance-futures","SOLUSDT",1756425645908,323.51,214.06,214.05,1375.13]
["binance-futures","SOLUSDT",1756425645955,323.58,214.06,214.05,1318.3]
["binance-futures","SOLUSDT",1756425646010,11.03,214.06,214.05,1392.37]
["binance-futures","SOLUSDT",1756425646062,356.52,214.07,214.06,1088.27]
["binance-futures","SOLUSDT",1756425646118,356.52,214.07,214.06,1141.46]
["binance-futures","SOLUSDT",1756425646168,356.6,214.07,214.06,1121.18]
["binance-futures","SOLUSDT",1756425646222,372.22,214.07,214.06,880.44]
["binance-futures","SOLUSDT",1756425646326,442.17,214.07,214.06,805.88]
["binance-futures","SOLUSDT",1756425646379,442.14,214.07,214.06,805.88]
["binance-futures","SOLUSDT",1756425646498,452.14,214.07,214.06,747.09]
["binance-futures","SOLUSDT",1756425646536,452.14,214.07,214.06,748.11]
["binance-futures","SOLUSDT",1756425646611,437.36,214.07,214.06,748.11]
["binance-futures","SOLUSDT",1756425646643,427.85,214.07,214.06,748.11]
["binance-futures","SOLUSDT",1756425646713,427.85,214.07,214.06,759.78]
["binance-futures","SOLUSDT",1756425646758,429.42,214.07,214.06,748.11]
["binance-futures","SOLUSDT",1756425646929,429.57,214.07,214.06,745.06]
["binance-futures","SOLUSDT",1756425647046,134.61,214.07,214.06,755.78]
["binance-futures","SOLUSDT",1756425647096,170.8,214.07,214.06,755.78]
["binance-futures","SOLUSDT",1756425647251,170.8,214.07,214.06,744.25]
["binance-futures","SOLUSDT",1756425647324,196.11,214.07,214.06,744.25]
["binance-futures","SOLUSDT",1756425647377,222.3,214.07,214.06,744.25]
["binance-futures","SOLUSDT",1756425647423,239.72,214.07,214.06,744.25]
["binance-futures","SOLUSDT",1756425647482,322.99,214.07,214.06,744.25]
["binance-futures","SOLUSDT",1756425647530,480.95,214.07,214.06,100.97]
["binance-futures","SOLUSDT",1756425647586,509.63,214.07,214.06,100.03]
["binance-futures","SOLUSDT",1756425647635,474.36,214.07,214.06,76.35]
["binance-futures","SOLUSDT",1756425647692,623.21,214.07,214.06,76.35]
["binance-futures","SOLUSDT",1756425647732,892.02,214.07,214.06,25.97]
["binance-futures","SOLUSDT",1756425647787,891.09,214.07,214.06,26.02]
["binance-futures","SOLUSDT",1756425647841,863.52,214.07,214.06,26.02]
["binance-futures","SOLUSDT",1756425647901,862.39,214.07,214.06,37.69]
["binance-futures","SOLUSDT",1756425647925,846.03,214.07,214.06,37.69]
["binance-futures","SOLUSDT",1756425648006,876.42,214.07,214.06,26.05]
["binance-futures","SOLUSDT",1756425648065,874.56,214.07,214.06,26.05]
["binance-futures","SOLUSDT",1756425648113,875.49,214.07,214.06,26.05]
["binance-futures","SOLUSDT",1756425648170,846.99,214.07,214.06,26.05]
["binance-futures","SOLUSDT",1756425648269,838.25,214.07,214.06,37.72]
["binance-futures","SOLUSDT",1756425648322,837.92,214.07,214.06,26.05]
["binance-futures","SOLUSDT",1756425648376,1195.17,214.06,214.05,57.78]
["binance-futures","SOLUSDT",1756425648427,1083.88,214.05,214.04,354.39]
["binance-futures","SOLUSDT",1756425648478,616.19,214.05,214.04,317.93]
["binance-futures","SOLUSDT",1756425648522,616.19,214.05,214.04,309.94]
["binance-futures","SOLUSDT",1756425648575,616.19,214.05,214.04,320.72]
["binance-futures","SOLUSDT",1756425648631,616.19,214.05,214.04,325.38]
["binance-futures","SOLUSDT",1756425648689,624.52,214.05,214.04,303.84]
["binance-futures","SOLUSDT",1756425648735,624.62,214.05,214.04,303.84]
["binance-futures","SOLUSDT",1756425648789,611.39,214.05,214.04,315.51]
["binance-futures","SOLUSDT",1756425648839,646.8,214.05,214.04,355.92]
["binance-futures","SOLUSDT",1756425648897,681.13,214.05,214.04,245.05]
["binance-futures","SOLUSDT",1756425648949,681.23,214.05,214.04,216.86]
["binance-futures","SOLUSDT",1756425649000,1043.0,214.05,214.04,70.64]
["binance-futures","SOLUSDT",1756425649045,993.49,214.05,214.04,61.71]
["binance-futures","SOLUSDT",1756425649106,575.39,214.05,214.04,260.05]
["binance-futures","SOLUSDT",1756425649155,109.81,214.05,214.04,591.03]
["binance-futures","SOLUSDT",1756425649205,109.81,214.05,214.04,522.73]
["binance-futures","SOLUSDT",1756425649260,3.17,214.07,214.06,75.19]
["binance-futures","SOLUSDT",1756425649312,70.44,214.08,214.07,1178.56]
["binance-futures","SOLUSDT",1756425649363,57.21,214.08,214.07,1213.35]
["binance-futures","SOLUSDT",1756425649414,57.21,214.08,214.07,999.12]
["binance-futures","SOLUSDT",1756425649468,81.89,214.08,214.07,1070.04]
["binance-futures","SOLUSDT",1756425649515,81.89,214.08,214.07,1072.64]
["binance-futures","SOLUSDT",1756425649572,100.51,214.08,214.07,1060.97]
["binance-futures","SOLUSDT",1756425649623,382.01,214.08,214.07,593.74]
["binance-futures","SOLUSDT",1756425649672,382.04,214.08,214.07,185.97]
["binance-futures","SOLUSDT",1756425649723,374.31,214.08,214.07,186.08]
["binance-futures","SOLUSDT",1756425649778,374.45,214.08,214.07,186.08]
["binance-futures","SOLUSDT",1756425649828,306.17,214.08,214.07,166.35]
["binance-futures","SOLUSDT",1756425649881,289.91,214.08,214.07,166.35]
["binance-futures","SOLUSDT",1756425650039,328.51,214.08,214.07,121.94]
["binance-futures","SOLUSDT",1756425650096,1889.81,214.07,214.06,66.46]
["binance-futures","SOLUSDT",1756425650148,1825.53,214.07,214.06,15.54]
["binance-futures","SOLUSDT",1756425650198,1832.52,214.07,214.06,15.62]
["binance-futures","SOLUSDT",1756425650250,888.4,214.06,214.05,236.35]
["binance-futures","SOLUSDT",1756425650303,801.45,214.06,214.05,236.43]
["binance-futures","SOLUSDT",1756425650355,766.51,214.06,214.05,276.84]
["binance-futures","SOLUSDT",1756425650408,772.73,214.06,214.05,232.4]
["binance-futures","SOLUSDT",1756425650463,149.1,214.06,214.05,449.82]
["binance-futures","SOLUSDT",1756425650503,47.22,214.06,214.05,644.37]
["binance-futures","SOLUSDT",1756425650562,24.93,214.06,214.05,979.05]
["binance-futures","SOLUSDT",1756425650614,25.74,214.06,214.05,980.88]
["binance-futures","SOLUSDT",1756425650653,25.74,214.06,214.05,1032.32]
["binance-futures","SOLUSDT",1756425650827,411.38,214.08,214.07,13.6]
["binance-futures","SOLUSDT",1756425650878,789.58,214.08,214.07,5.18]
["binance-futures","SOLUSDT",1756425650927,848.85,214.08,214.07,5.26]
["binance-futures","SOLUSDT",1756425650965,840.22,214.08,214.07,5.26]
["binance-futures","SOLUSDT",1756425651081,1730.44,214.07,214.06,11.53]
["binance-futures","SOLUSDT",1756425651128,1730.65,214.07,214.06,12.23]
["binance-futures","SOLUSDT",1756425651183,1730.73,214.07,214.06,12.31]
["binance-futures","SOLUSDT",1756425651238,1777.99,214.07,214.06,12.31]
["binance-futures","SOLUSDT",1756425651291,1778.92,214.07,214.06,11.93]
["binance-futures","SOLUSDT",1756425651336,1778.92,214.07,214.06,11.75]
["binance-futures","SOLUSDT",1756425651394,1177.65,214.07,214.06,205.84]
["binance-futures","SOLUSDT",1756425651435,640.53,214.07,214.06,248.66]
["binance-futures","SOLUSDT",1756425651496,498.23,214.07,214.06,359.46]
["binance-futures","SOLUSDT",1756425651547,338.98,214.07,214.06,445.82]
["binance-futures","SOLUSDT",1756425651597,347.64,214.07,214.06,447.42]
["binance-futures","SOLUSDT",1756425651649,434.25,214.07,214.06,71.9]
["binance-futures","SOLUSDT",1756425651700,461.82,214.07,214.06,13.11]
["binance-futures","SOLUSDT",1756425651753,461.82,214.07,214.06,13.19]
["binance-futures","SOLUSDT",1756425651798,465.81,214.07,214.06,13.19]
["binance-futures","SOLUSDT",1756425651859,463.95,214.07,214.06,13.19]
["binance-futures","SOLUSDT",1756425651956,464.88,214.07,214.06,13.19]
["binance-futures","SOLUSDT",1756425652062,713.95,214.07,214.06,21.28]
["binance-futures","SOLUSDT",1756425652122,803.74,214.07,214.06,11.82]
["binance-futures","SOLUSDT",1756425652172,895.74,214.07,214.06,8.37]
["binance-futures","SOLUSDT",1756425652194,896.47,214.07,214.06,8.92]
["binance-futures","SOLUSDT",1756425652272,780.17,214.07,214.06,67.14]
["binance-futures","SOLUSDT",1756425652324,342.24,214.07,214.06,710.09]
["binance-futures","SOLUSDT",1756425652380,17.72,214.07,214.06,990.84]
["binance-futures","SOLUSDT",1756425652432,7.69,214.07,214.06,990.92]
["binance-futures","SOLUSDT",1756425652483,101.52,214.08,214.07,1410.1]
["binance-futures","SOLUSDT",1756425652530,101.52,214.08,214.07,1203.24]
["binance-futures","SOLUSDT",1756425652589,123.25,214.08,214.07,1077.74]
["binance-futures","SOLUSDT",1756425652639,123.25,214.08,214.07,1009.26]
["binance-futures","SOLUSDT",1756425652689,123.15,214.08,214.07,1013.21]
["binance-futures","SOLUSDT",1756425652744,123.08,214.08,214.07,1081.69]
["binance-futures","SOLUSDT",1756425652789,123.08,214.08,214.07,1226.13]
["binance-futures","SOLUSDT",1756425652847,95.76,214.08,214.07,1226.13]
["binance-futures","SOLUSDT",1756425652897,95.86,214.08,214.07,1222.1]
["binance-futures","SOLUSDT",1756425652947,95.89,214.08,214.07,1234.1]
["binance-futures","SOLUSDT",1756425653003,37.18,214.08,214.07,1234.1]
["binance-futures","SOLUSDT",1756425653052,13.68,214.08,214.07,1240.83]
["binance-futures","SOLUSDT",1756425653106,13.64,214.08,214.07,1264.21]
["binance-futures","SOLUSDT",1756425653157,0.69,214.09,214.08,1912.2]
["binance-futures","SOLUSDT",1756425653208,191.94,214.1,214.09,767.27]
["binance-futures","SOLUSDT",1756425653259,139.86,214.1,214.09,1038.47]
["binance-futures","SOLUSDT",1756425653311,370.55,214.1,214.09,388.09]
["binance-futures","SOLUSDT",1756425653361,370.69,214.1,214.09,520.29]
["binance-futures","SOLUSDT",1756425653466,252.1,214.1,214.09,523.34]
["binance-futures","SOLUSDT",1756425653509,252.38,214.1,214.09,519.18]
["binance-futures","SOLUSDT",1756425653567,252.38,214.1,214.09,515.15]
["binance-futures","SOLUSDT",1756425653623,237.68,214.1,214.09,515.15]
["binance-futures","SOLUSDT",1756425653677,245.75,214.1,214.09,467.58]
["binance-futures","SOLUSDT",1756425653728,226.8,214.1,214.09,518.79]
["binance-futures","SOLUSDT",1756425653763,309.2,214.1,214.09,438.48]
["binance-futures","SOLUSDT",1756425653829,339.03,214.1,214.09,438.56]
["binance-futures","SOLUSDT",1756425653876,346.95,214.1,214.09,438.56]
["binance-futures","SOLUSDT",1756425653974,346.98,214.1,214.09,438.56]
["binance-futures","SOLUSDT",1756425654041,427.98,214.1,214.09,279.44]
["binance-futures","SOLUSDT",1756425654072,429.56,214.1,214.09,65.43]
["binance-futures","SOLUSDT",1756425654142,429.56,214.1,214.09,45.44]
["binance-futures","SOLUSDT",1756425654242,448.24,214.1,214.09,40.78]
["binance-futures","SOLUSDT",1756425654355,448.25,214.1,214.09,40.78]
["binance-futures","SOLUSDT",1756425654457,421.73,214.1,214.09,40.75]
["binance-futures","SOLUSDT",1756425654514,385.57,214.1,214.09,54.64]
["binance-futures","SOLUSDT",1756425654542,384.64,214.1,214.09,117.2]
["binance-futures","SOLUSDT",1756425654618,334.71,214.1,214.09,391.45]
["binance-futures","SOLUSDT",1756425654659,334.63,214.1,214.09,391.53]
["binance-futures","SOLUSDT",1756425654722,225.35,214.1,214.09,391.53]
["binance-futures","SOLUSDT",1756425654758,225.35,214.1,214.09,393.86]
["binance-futures","SOLUSDT",1756425654884,225.87,214.1,214.09,393.86]
["binance-futures","SOLUSDT",1756425654927,303.41,214.1,214.09,389.78]
["binance-futures","SOLUSDT",1756425655068,303.41,214.1,214.09,389.77]
["binance-futures","SOLUSDT",1756425655137,303.5,214.1,214.09,389.77]
["binance-futures","SOLUSDT",1756425655198,303.53,214.1,214.09,389.8]
["binance-futures","SOLUSDT",1756425655276,303.53,214.1,214.09,389.83]
["binance-futures","SOLUSDT",1756425655320,322.21,214.1,214.09,389.83]
["binance-futures","SOLUSDT",1756425655376,303.61,214.1,214.09,111.75]
["binance-futures","SOLUSDT",1756425655449,303.61,214.1,214.09,112.05]
["binance-futures","SOLUSDT",1756425655501,303.57,214.1,214.09,112.05]
["binance-futures","SOLUSDT",1756425655546,303.6,214.1,214.09,117.86]
["binance-futures","SOLUSDT",1756425655599,303.6,214.1,214.09,106.71]
["binance-futures","SOLUSDT",1756425655655,319.21,214.1,214.09,106.71]
["binance-futures","SOLUSDT",1756425655714,319.21,214.1,214.09,104.38]
["binance-futures","SOLUSDT",1756425655818,339.63,214.1,214.09,36.75]
["binance-futures","SOLUSDT",1756425655858,339.63,214.1,214.09,37.38]
["binance-futures","SOLUSDT",1756425655914,339.63,214.1,214.09,37.28]
["binance-futures","SOLUSDT",1756425655942,358.31,214.1,214.09,37.28]
["binance-futures","SOLUSDT",1756425656030,347.37,214.1,214.09,34.95]
["binance-futures","SOLUSDT",1756425656083,347.37,214.1,214.09,33.45]
["binance-futures","SOLUSDT",1756425656134,356.14,214.1,214.09,31.12]
["binance-futures","SOLUSDT",1756425656172,347.37,214.1,214.09,36.24]
["binance-futures","SOLUSDT",1756425656236,286.18,214.1,214.09,303.18]
["binance-futures","SOLUSDT",1756425656290,286.68,214.1,214.09,82.65]
["binance-futures","SOLUSDT",1756425656343,286.76,214.1,214.09,82.65]
["binance-futures","SOLUSDT",1756425656396,365.69,214.1,214.09,36.17]
["binance-futures","SOLUSDT",1756425656447,366.62,214.1,214.09,35.96]
["binance-futures","SOLUSDT",1756425656498,366.58,214.1,214.09,36.38]
["binance-futures","SOLUSDT",1756425656599,358.74,214.1,214.09,36.38]
["binance-futures","SOLUSDT",1756425656711,627.33,214.1,214.09,36.38]
["binance-futures","SOLUSDT",1756425656763,556.99,214.1,214.09,37.77]
["binance-futures","SOLUSDT",1756425656801,553.45,214.1,214.09,37.77]
["binance-futures","SOLUSDT",1756425656864,553.74,214.1,214.09,37.77]
["binance-futures","SOLUSDT",1756425656983,553.74,214.1,214.09,73.02]
["binance-futures","SOLUSDT",1756425657089,223.94,214.1,214.09,341.5]
["binance-futures","SOLUSDT",1756425657139,269.43,214.1,214.09,341.5]
["binance-futures","SOLUSDT",1756425657176,237.91,214.1,214.09,341.58]
["binance-futures","SOLUSDT",1756425657242,277.81,214.1,214.09,343.91]
["binance-futures","SOLUSDT",1756425657292,333.76,214.1,214.09,142.79]
["binance-futures","SOLUSDT",1756425657343,333.76,214.1,214.09,150.61]
["binance-futures","SOLUSDT",1756425657385,325.82,214.1,214.09,150.61]
["binance-futures","SOLUSDT",1756425657465,333.63,214.1,214.09,153.05]
["binance-futures","SOLUSDT",1756425657577,325.82,214.1,214.09,157.14]
["binance-futures","SOLUSDT",1756425657687,17.7,214.1,214.09,983.49]
["binance-futures","SOLUSDT",1756425657736,16.52,214.1,214.09,859.3]
["binance-futures","SOLUSDT",1756425657790,146.1,214.11,214.1,820.81]
["binance-futures","SOLUSDT",1756425657835,186.51,214.11,214.1,640.37]
["binance-futures","SOLUSDT",1756425657894,186.62,214.11,214.1,581.4]
["binance-futures","SOLUSDT",1756425657943,186.55,214.11,214.1,581.4]
["binance-futures","SOLUSDT",1756425657972,186.55,214.11,214.1,584.16]
["binance-futures","SOLUSDT",1756425658051,205.95,214.11,214.1,568.82]
["binance-futures","SOLUSDT",1756425658222,205.86,214.11,214.1,568.82]
["binance-futures","SOLUSDT",1756425658279,186.49,214.11,214.1,573.66]
["binance-futures","SOLUSDT",1756425658330,186.49,214.11,214.1,580.03]
["binance-futures","SOLUSDT",1756425658382,253.86,214.11,214.1,448.58]
["binance-futures","SOLUSDT",1756425658432,337.43,214.11,214.1,427.69]
["binance-futures","SOLUSDT",1756425658486,251.6,214.11,214.1,430.02]
["binance-futures","SOLUSDT",1756425658524,251.6,214.11,214.1,434.06]
["binance-futures","SOLUSDT",1756425658756,285.24,214.11,214.1,434.06]
["binance-futures","SOLUSDT",1756425658819,278.57,214.11,214.1,434.06]
["binance-futures","SOLUSDT",1756425658856,278.61,214.11,214.1,434.06]
["binance-futures","SOLUSDT",1756425658922,278.73,214.11,214.1,434.09]
["binance-futures","SOLUSDT",1756425658974,362.43,214.11,214.1,110.17]
["binance-futures","SOLUSDT",1756425659027,452.46,214.11,214.1,103.18]
["binance-futures","SOLUSDT",1756425659077,781.87,214.11,214.1,29.71]
["binance-futures","SOLUSDT",1756425659131,816.94,214.11,214.1,2.33]
["binance-futures","SOLUSDT",1756425659184,1034.24,214.1,214.09,29.89]
["binance-futures","SOLUSDT",1756425659235,1034.24,214.1,214.09,93.04]
["binance-futures","SOLUSDT",1756425659275,1285.17,214.1,214.09,30.28]
["binance-futures","SOLUSDT",1756425659340,1303.02,214.1,214.09,88.99]
["binance-futures","SOLUSDT",1756425659380,1303.02,214.1,214.09,89.07]
["binance-futures","SOLUSDT",1756425659441,1303.02,214.1,214.09,89.21]
["binance-futures","SOLUSDT",1756425659495,1303.05,214.1,214.09,93.26]
["binance-futures","SOLUSDT",1756425659551,1303.05,214.1,214.09,93.73]
["binance-futures","SOLUSDT",1756425659605,1338.6,214.1,214.09,27.34]
["binance-futures","SOLUSDT",1756425659658,1309.97,214.1,214.09,90.71]
["binance-futures","SOLUSDT",1756425659698,498.02,214.1,214.09,439.62]
["binance-futures","SOLUSDT",1756425659758,506.78,214.1,214.09,213.28]
["binance-futures","SOLUSDT",1756425659817,497.89,214.1,214.09,215.22]
["binance-futures","SOLUSDT",1756425659924,497.94,214.1,214.09,215.22]
["binance-futures","SOLUSDT",1756425660032,505.71,214.1,214.09,217.16]
["binance-futures","SOLUSDT",1756425660077,497.61,214.1,214.09,323.23]
["binance-futures","SOLUSDT",1756425660137,9.67,214.1,214.09,650.15]
["binance-futures","SOLUSDT",1756425660189,9.67,214.1,214.09,747.32]
["binance-futures","SOLUSDT",1756425660238,9.55,214.1,214.09,746.39]
["binance-futures","SOLUSDT",1756425660292,9.55,214.1,214.09,656.43]
["binance-futures","SOLUSDT",1756425660339,116.3,214.1,214.09,519.57]
["binance-futures","SOLUSDT",1756425660396,212.02,214.1,214.09,503.25]
["binance-futures","SOLUSDT",1756425660447,204.53,214.1,214.09,507.96]
["binance-futures","SOLUSDT",1756425660500,112.46,214.1,214.09,644.85]
["binance-futures","SOLUSDT",1756425660551,119.91,214.1,214.09,575.44]
["binance-futures","SOLUSDT",1756425660602,13.22,214.1,214.09,645.81]
["binance-futures","SOLUSDT",1756425660646,112.3,214.1,214.09,644.88]
["binance-futures","SOLUSDT",1756425660706,152.73,214.1,214.09,643.81]
["binance-futures","SOLUSDT",1756425660808,152.87,214.1,214.09,507.85]
["binance-futures","SOLUSDT",1756425660863,86.49,214.1,214.09,578.19]
["binance-futures","SOLUSDT",1756425660912,86.49,214.1,214.09,578.65]
["binance-futures","SOLUSDT",1756425660968,1022.83,214.12,214.11,337.51]
["binance-futures","SOLUSDT",1756425661020,1019.9,214.12,214.11,345.73]
["binance-futures","SOLUSDT",1756425661069,1110.78,214.12,214.11,287.67]
["binance-futures","SOLUSDT",1756425661124,375.86,214.12,214.11,595.43]
["binance-futures","SOLUSDT",1756425661175,278.33,214.12,214.11,837.08]
["binance-futures","SOLUSDT",1756425661225,219.54,214.12,214.11,909.6]
["binance-futures","SOLUSDT",1756425661278,18.5,214.14,214.13,2087.98]
["binance-futures","SOLUSDT",1756425661329,44.61,214.16,214.15,421.06]
["binance-futures","SOLUSDT",1756425661380,952.34,214.16,214.15,211.83]
["binance-futures","SOLUSDT",1756425661429,942.21,214.16,214.15,211.36]
["binance-futures","SOLUSDT",1756425661481,943.14,214.16,214.15,212.17]
["binance-futures","SOLUSDT",1756425661530,1115.71,214.16,214.15,129.12]
["binance-futures","SOLUSDT",1756425661585,1108.2,214.16,214.15,138.95]
["binance-futures","SOLUSDT",1756425661640,1572.23,214.14,214.13,24.94]
["binance-futures","SOLUSDT",1756425661691,1507.66,214.14,214.13,18.11]
["binance-futures","SOLUSDT",1756425661742,845.73,214.11,214.1,363.83]
["binance-futures","SOLUSDT",1756425661793,1384.72,214.11,214.1,134.99]
["binance-futures","SOLUSDT",1756425661844,699.23,214.1,214.09,45.18]
["binance-futures","SOLUSDT",1756425661893,1625.17,214.1,214.09,28.66]
["binance-futures","SOLUSDT",1756425661947,1616.91,214.1,214.09,28.66]
["binance-futures","SOLUSDT",1756425661998,1277.5,214.1,214.09,28.66]
["binance-futures","SOLUSDT",1756425662046,1270.41,214.1,214.09,28.71]
["binance-futures","SOLUSDT",1756425662099,807.92,214.1,214.09,231.58]
["binance-futures","SOLUSDT",1756425662153,674.82,214.1,214.09,233.91]
["binance-futures","SOLUSDT",1756425662205,677.58,214.1,214.09,31.36]
["binance-futures","SOLUSDT",1756425662256,766.65,214.1,214.09,18.69]
["binance-futures","SOLUSDT",1756425662307,1831.09,214.09,214.08,16.0]
["binance-futures","SOLUSDT",1756425662358,1715.4,214.08,214.07,27.41]
["binance-futures","SOLUSDT",1756425662410,1973.0,214.08,214.07,25.16]
["binance-futures","SOLUSDT",1756425662462,1771.77,214.08,214.07,44.13]
["binance-futures","SOLUSDT",1756425662513,1797.58,214.08,214.07,44.13]
["binance-futures","SOLUSDT",1756425662565,1812.59,214.08,214.07,44.13]
["binance-futures","SOLUSDT",1756425662654,1918.97,214.08,214.07,44.13]
["binance-futures","SOLUSDT",1756425662723,1956.7,214.08,214.07,44.13]
["binance-futures","SOLUSDT",1756425662776,1643.33,214.08,214.07,206.8]
["binance-futures","SOLUSDT",1756425662827,1187.77,214.08,214.07,245.02]
["binance-futures","SOLUSDT",1756425662879,345.2,214.08,214.07,710.5]
["binance-futures","SOLUSDT",1756425662929,274.79,214.08,214.07,822.14]
["binance-futures","SOLUSDT",1756425662968,263.19,214.08,214.07,824.55]
["binance-futures","SOLUSDT",1756425663031,263.11,214.08,214.07,756.11]
["binance-futures","SOLUSDT",1756425663083,263.11,214.08,214.07,824.8]
["binance-futures","SOLUSDT",1756425663186,263.16,214.08,214.07,824.8]
["binance-futures","SOLUSDT",1756425663226,263.16,214.08,214.07,823.02]
["binance-futures","SOLUSDT",1756425663291,263.02,214.08,214.07,823.02]
["binance-futures","SOLUSDT",1756425663343,178.21,214.11,214.1,1852.75]
["binance-futures","SOLUSDT",1756425663394,16.36,214.11,214.1,1253.26]
["binance-futures","SOLUSDT",1756425663446,15.24,214.11,214.1,1336.61]
["binance-futures","SOLUSDT",1756425663496,15.24,214.11,214.1,1352.7]
["binance-futures","SOLUSDT",1756425663548,15.24,214.11,214.1,1527.55]
["binance-futures","SOLUSDT",1756425663600,1.06,214.11,214.1,1528.48]
["binance-futures","SOLUSDT",1756425663652,1.38,214.12,214.11,641.28]
["binance-futures","SOLUSDT",1756425663702,350.67,214.13,214.12,429.79]
["binance-futures","SOLUSDT",1756425663754,211.64,214.13,214.12,487.37]
["binance-futures","SOLUSDT",1756425663808,211.64,214.13,214.12,510.87]
["binance-futures","SOLUSDT",1756425663859,206.94,214.13,214.12,469.28]
["binance-futures","SOLUSDT",1756425663960,322.87,214.13,214.12,345.92]
["binance-futures","SOLUSDT",1756425664014,427.4,214.13,214.12,22.34]
["binance-futures","SOLUSDT",1756425664065,789.12,214.13,214.12,18.35]
["binance-futures","SOLUSDT",1756425664117,789.2,214.13,214.12,18.25]
["binance-futures","SOLUSDT",1756425664168,788.41,214.13,214.12,18.25]
["binance-futures","SOLUSDT",1756425664219,1818.01,214.12,214.11,18.4]
["binance-futures","SOLUSDT",1756425664272,1818.19,214.12,214.11,18.44]
["binance-futures","SOLUSDT",1756425664325,91.79,214.11,214.1,20.12]
["binance-futures","SOLUSDT",1756425664376,1309.82,214.11,214.1,18.51]
["binance-futures","SOLUSDT",1756425664425,1465.82,214.11,214.1,66.95]
["binance-futures","SOLUSDT",1756425664481,1484.58,214.11,214.1,14.31]
["binance-futures","SOLUSDT",1756425664531,1477.02,214.11,214.1,18.1]
["binance-futures","SOLUSDT",1756425664585,1477.02,214.11,214.1,18.18]
["binance-futures","SOLUSDT",1756425664640,1476.09,214.11,214.1,18.18]
["binance-futures","SOLUSDT",1756425664744,1477.02,214.11,214.1,18.18]
["binance-futures","SOLUSDT",1756425664797,1477.02,214.11,214.1,19.58]
["binance-futures","SOLUSDT",1756425664855,1505.7,214.11,214.1,19.55]
["binance-futures","SOLUSDT",1756425664906,1603.13,214.11,214.1,19.58]
["binance-futures","SOLUSDT",1756425665064,1602.2,214.11,214.1,12.03]
["binance-futures","SOLUSDT",1756425665114,1602.2,214.11,214.1,12.12]
["binance-futures","SOLUSDT",1756425665166,1595.64,214.11,214.1,18.89]
["binance-futures","SOLUSDT",1756425665216,1566.21,214.11,214.1,70.83]
["binance-futures","SOLUSDT",1756425665268,317.75,214.12,214.11,724.83]
["binance-futures","SOLUSDT",1756425665318,384.83,214.12,214.11,495.54]
["binance-futures","SOLUSDT",1756425665369,385.56,214.12,214.11,495.62]
["binance-futures","SOLUSDT",1756425665418,400.17,214.12,214.11,495.62]
["binance-futures","SOLUSDT",1756425665528,376.76,214.12,214.11,558.2]
["binance-futures","SOLUSDT",1756425665580,376.76,214.12,214.11,626.68]
["binance-futures","SOLUSDT",1756425665634,376.76,214.12,214.11,562.86]
["binance-futures","SOLUSDT",1756425665676,376.76,214.12,214.11,563.12]
["binance-futures","SOLUSDT",1756425665736,378.68,214.12,214.11,563.17]
["binance-futures","SOLUSDT",1756425665892,378.68,214.12,214.11,558.5]
["binance-futures","SOLUSDT",1756425665946,378.82,214.12,214.11,500.33]
["binance-futures","SOLUSDT",1756425666048,378.78,214.12,214.11,501.59]
["binance-futures","SOLUSDT",1756425666104,18.87,214.12,214.11,689.59]
["binance-futures","SOLUSDT",1756425666155,18.87,214.12,214.11,690.08]
["binance-futures","SOLUSDT",1756425666206,14.24,214.15,214.14,1452.87]
["binance-futures","SOLUSDT",1756425666257,0.61,214.16,214.15,1277.48]
["binance-futures","SOLUSDT",1756425666308,2767.6,214.18,214.17,2226.15]
["binance-futures","SOLUSDT",1756425666358,2666.53,214.18,214.17,2333.62]
["binance-futures","SOLUSDT",1756425666410,194.43,214.2,214.19,15.76]
["binance-futures","SOLUSDT",1756425666460,33.36,214.22,214.21,618.43]
["binance-futures","SOLUSDT",1756425666512,64.48,214.22,214.21,1383.34]
["binance-futures","SOLUSDT",1756425666563,365.95,214.23,214.22,1045.11]
["binance-futures","SOLUSDT",1756425666614,355.47,214.23,214.22,768.57]
["binance-futures","SOLUSDT",1756425666665,367.75,214.23,214.22,761.11]
["binance-futures","SOLUSDT",1756425666715,229.45,214.23,214.22,762.31]
["binance-futures","SOLUSDT",1756425666769,221.09,214.23,214.22,592.83]
["binance-futures","SOLUSDT",1756425666823,404.95,214.23,214.22,595.59]
["binance-futures","SOLUSDT",1756425666873,404.95,214.23,214.22,595.22]
["binance-futures","SOLUSDT",1756425666918,404.95,214.23,214.22,595.25]
["binance-futures","SOLUSDT",1756425666974,404.95,214.23,214.22,595.74]
["binance-futures","SOLUSDT",1756425667027,403.1,214.23,214.22,595.84]
["binance-futures","SOLUSDT",1756425667086,404.68,214.23,214.22,595.84]
["binance-futures","SOLUSDT",1756425667130,400.01,214.23,214.22,595.84]
["binance-futures","SOLUSDT",1756425667193,792.31,214.23,214.22,34.93]
["binance-futures","SOLUSDT",1756425667245,876.65,214.23,214.22,46.0]
["binance-futures","SOLUSDT",1756425667297,892.9,214.23,214.22,38.03]
["binance-futures","SOLUSDT",1756425667349,892.4,214.23,214.22,38.04]
["binance-futures","SOLUSDT",1756425667401,871.42,214.23,214.22,38.04]
["binance-futures","SOLUSDT",1756425667452,871.42,214.23,214.22,32.44]
["binance-futures","SOLUSDT",1756425667505,872.5,214.23,214.22,32.44]
["binance-futures","SOLUSDT",1756425667550,873.53,214.23,214.22,32.37]
["binance-futures","SOLUSDT",1756425667609,871.9,214.23,214.22,32.37]
["binance-futures","SOLUSDT",1756425667663,871.96,214.23,214.22,32.37]
["binance-futures","SOLUSDT",1756425667706,871.03,214.23,214.22,42.37]
["binance-futures","SOLUSDT",1756425667768,871.03,214.23,214.22,32.3]
["binance-futures","SOLUSDT",1756425667822,871.96,214.23,214.22,32.3]
["binance-futures","SOLUSDT",1756425667874,871.03,214.23,214.22,32.3]
["binance-futures","SOLUSDT",1756425667929,871.03,214.23,214.22,49.33]
["binance-futures","SOLUSDT",1756425667980,662.59,214.23,214.22,90.71]
["binance-futures","SOLUSDT",1756425668031,545.41,214.23,214.22,105.82]
["binance-futures","SOLUSDT",1756425668079,529.42,214.23,214.22,111.36]
["binance-futures","SOLUSDT",1756425668132,529.42,214.23,214.22,60.99]
["binance-futures","SOLUSDT",1756425668180,597.9,214.23,214.22,60.99]
["binance-futures","SOLUSDT",1756425668234,530.26,214.23,214.22,70.99]
["binance-futures","SOLUSDT",1756425668289,709.24,214.23,214.22,54.22]
["binance-futures","SOLUSDT",1756425668342,1291.85,214.21,214.2,114.18]
["binance-futures","SOLUSDT",1756425668393,1112.15,214.21,214.2,105.27]
["binance-futures","SOLUSDT",1756425668446,893.53,214.21,214.2,201.81]
["binance-futures","SOLUSDT",1756425668497,497.55,214.21,214.2,513.44]
["binance-futures","SOLUSDT",1756425668544,376.5,214.21,214.2,513.39]
["binance-futures","SOLUSDT",1756425668600,376.5,214.21,214.2,516.1]
["binance-futures","SOLUSDT",1756425668630,305.48,214.21,214.2,516.05]
["binance-futures","SOLUSDT",1756425668706,88.28,214.22,214.21,1907.44]
["binance-futures","SOLUSDT",1756425668756,7.16,214.22,214.21,1999.82]
["binance-futures","SOLUSDT",1756425668808,89.08,214.24,214.23,720.86]
["binance-futures","SOLUSDT",1756425668859,7.98,214.24,214.23,1922.13]
["binance-futures","SOLUSDT",1756425668910,33.66,214.25,214.24,1322.19]
["binance-futures","SOLUSDT",1756425668961,29.67,214.25,214.24,1283.21]
["binance-futures","SOLUSDT",1756425669060,156.0,214.25,214.24,1113.89]
["binance-futures","SOLUSDT",1756425669115,336.25,214.25,214.24,901.2]
["binance-futures","SOLUSDT",1756425669165,368.48,214.25,214.24,694.64]
["binance-futures","SOLUSDT",1756425669217,478.81,214.25,214.24,482.65]
["binance-futures","SOLUSDT",1756425669265,454.69,214.25,214.24,508.5]
["binance-futures","SOLUSDT",1756425669367,454.83,214.25,214.24,508.69]
["binance-futures","SOLUSDT",1756425669424,454.83,214.25,214.24,506.71]
["binance-futures","SOLUSDT",1756425669475,422.64,214.25,214.24,596.92]
["binance-futures","SOLUSDT",1756425669509,422.64,214.25,214.24,596.86]
["binance-futures","SOLUSDT",1756425669568,422.64,214.25,214.24,598.34]
["binance-futures","SOLUSDT",1756425669627,422.6,214.25,214.24,598.34]
["binance-futures","SOLUSDT",1756425669733,422.63,214.25,214.24,598.34]
["binance-futures","SOLUSDT",1756425669841,421.52,214.25,214.24,506.5]
["binance-futures","SOLUSDT",1756425669896,433.15,214.25,214.24,187.94]
["binance-futures","SOLUSDT",1756425669947,428.49,214.25,214.24,187.97]
["binance-futures","SOLUSDT",1756425669998,706.8,214.25,214.24,62.52]
["binance-futures","SOLUSDT",1756425670050,1648.2,214.24,214.23,22.66]
["binance-futures","SOLUSDT",1756425670101,1288.74,214.24,214.23,228.19]
["binance-futures","SOLUSDT",1756425670153,1270.32,214.24,214.23,233.57]
["binance-futures","SOLUSDT",1756425670202,1359.33,214.24,214.23,91.46]
["binance-futures","SOLUSDT",1756425670252,1359.07,214.24,214.23,91.46]
["binance-futures","SOLUSDT",1756425670306,936.86,214.24,214.23,415.44]
["binance-futures","SOLUSDT",1756425670357,487.44,214.24,214.23,525.4]
["binance-futures","SOLUSDT",1756425670406,478.21,214.24,214.23,506.7]
["binance-futures","SOLUSDT",1756425670460,378.01,214.24,214.23,506.84]
["binance-futures","SOLUSDT",1756425670511,24.54,214.25,214.24,1825.6]
["binance-futures","SOLUSDT",1756425670562,21.3,214.25,214.24,1935.2]
["binance-futures","SOLUSDT",1756425670613,53.25,214.26,214.25,1986.76]
["binance-futures","SOLUSDT",1756425670660,53.25,214.26,214.25,1697.95]
["binance-futures","SOLUSDT",1756425670715,53.33,214.26,214.25,1694.34]
["binance-futures","SOLUSDT",1756425670767,616.2,214.26,214.25,709.58]
["binance-futures","SOLUSDT",1756425670818,547.6,214.26,214.25,245.33]
["binance-futures","SOLUSDT",1756425670868,547.6,214.26,214.25,190.38]
["binance-futures","SOLUSDT",1756425670920,583.38,214.26,214.25,79.09]
["binance-futures","SOLUSDT",1756425670971,583.38,214.26,214.25,79.12]
["binance-futures","SOLUSDT",1756425671073,635.49,214.26,214.25,79.28]
["binance-futures","SOLUSDT",1756425671167,559.45,214.26,214.25,79.28]
["binance-futures","SOLUSDT",1756425671233,627.97,214.26,214.25,83.85]
["binance-futures","SOLUSDT",1756425671278,560.74,214.26,214.25,83.85]
["binance-futures","SOLUSDT",1756425671337,629.22,214.26,214.25,71.44]
["binance-futures","SOLUSDT",1756425671376,636.23,214.26,214.25,71.49]
["binance-futures","SOLUSDT",1756425671549,636.33,214.26,214.25,71.49]
["binance-futures","SOLUSDT",1756425671597,636.53,214.26,214.25,73.76]
["binance-futures","SOLUSDT",1756425671654,636.56,214.26,214.25,73.76]
["binance-futures","SOLUSDT",1756425671702,617.29,214.26,214.25,73.76]
["binance-futures","SOLUSDT",1756425671756,619.97,214.26,214.25,73.76]
["binance-futures","SOLUSDT",1756425671844,619.97,214.26,214.25,73.49]
["binance-futures","SOLUSDT",1756425671915,709.97,214.26,214.25,67.63]
["binance-futures","SOLUSDT",1756425671956,1134.4,214.26,214.25,26.43]
["binance-futures","SOLUSDT",1756425672017,1105.9,214.26,214.25,26.56]
["binance-futures","SOLUSDT",1756425672121,1105.9,214.26,214.25,26.53]
["binance-futures","SOLUSDT",1756425672186,1105.7,214.26,214.25,26.53]
["binance-futures","SOLUSDT",1756425672239,1098.21,214.26,214.25,26.53]
["binance-futures","SOLUSDT",1756425672298,1096.96,214.26,214.25,26.53]
["binance-futures","SOLUSDT",1756425672342,767.42,214.26,214.25,132.8]
["binance-futures","SOLUSDT",1756425672404,768.35,214.26,214.25,132.8]
["binance-futures","SOLUSDT",1756425672454,768.35,214.26,214.25,119.93]
["binance-futures","SOLUSDT",1756425672506,768.35,214.26,214.25,119.45]
["binance-futures","SOLUSDT",1756425672537,768.35,214.26,214.25,120.2]
["binance-futures","SOLUSDT",1756425672606,768.36,214.26,214.25,120.2]
["binance-futures","SOLUSDT",1756425672767,767.29,214.26,214.25,122.83]
["binance-futures","SOLUSDT",1756425672792,767.57,214.26,214.25,122.83]
["binance-futures","SOLUSDT",1756425672864,836.05,214.26,214.25,62.64]
["binance-futures","SOLUSDT",1756425672923,767.57,214.26,214.25,62.64]
["binance-futures","SOLUSDT",1756425672968,767.48,214.26,214.25,62.64]
["binance-futures","SOLUSDT",1756425673406,203.05,214.26,214.25,341.19]
["binance-futures","SOLUSDT",1756425673458,414.15,214.26,214.25,85.1]
["binance-futures","SOLUSDT",1756425673506,371.37,214.26,214.25,75.18]
["binance-futures","SOLUSDT",1756425673615,370.9,214.26,214.25,72.85]
["binance-futures","SOLUSDT",1756425673654,370.9,214.26,214.25,82.99]
["binance-futures","SOLUSDT",1756425673714,778.37,214.26,214.25,29.26]
["binance-futures","SOLUSDT",1756425673771,778.29,214.26,214.25,22.27]
["binance-futures","SOLUSDT",1756425673826,777.24,214.26,214.25,81.1]
["binance-futures","SOLUSDT",1756425673875,778.24,214.26,214.25,22.39]
["binance-futures","SOLUSDT",1756425673926,769.82,214.26,214.25,82.5]
["binance-futures","SOLUSDT",1756425673981,787.79,214.26,214.25,27.54]
["binance-futures","SOLUSDT",1756425674033,787.79,214.26,214.25,27.58]
["binance-futures","SOLUSDT",1756425674081,787.72,214.26,214.25,32.25]
["binance-futures","SOLUSDT",1756425674135,787.72,214.26,214.25,29.99]
["binance-futures","SOLUSDT",1756425674227,787.83,214.26,214.25,26.33]
["binance-futures","SOLUSDT",1756425674295,787.8,214.26,214.25,32.58]
["binance-futures","SOLUSDT",1756425674349,785.87,214.26,214.25,32.66]
["binance-futures","SOLUSDT",1756425674402,785.87,214.26,214.25,90.77]
["binance-futures","SOLUSDT",1756425674452,348.49,214.26,214.25,421.04]
["binance-futures","SOLUSDT",1756425674503,348.49,214.26,214.25,425.7]
["binance-futures","SOLUSDT",1756425674557,348.55,214.26,214.25,119.02]
["binance-futures","SOLUSDT",1756425674636,348.51,214.26,214.25,119.02]
["binance-futures","SOLUSDT",1756425674689,37.4,214.26,214.25,677.79]
["binance-futures","SOLUSDT",1756425674737,37.4,214.26,214.25,685.72]
["binance-futures","SOLUSDT",1756425674846,37.4,214.26,214.25,686.26]
["binance-futures","SOLUSDT",1756425674953,0.64,214.27,214.26,1231.71]
["binance-futures","SOLUSDT",1756425675004,238.29,214.28,214.27,1135.2]
["binance-futures","SOLUSDT",1756425675054,238.29,214.28,214.27,1135.06]
["binance-futures","SOLUSDT",1756425675106,15.89,214.28,214.27,1311.56]
["binance-futures","SOLUSDT",1756425675158,15.89,214.28,214.27,1357.69]
["binance-futures","SOLUSDT",1756425675210,15.86,214.28,214.27,1377.2]
["binance-futures","SOLUSDT",1756425675260,1.25,214.28,214.27,1378.27]
["binance-futures","SOLUSDT",1756425675312,95.96,214.3,214.29,701.69]
["binance-futures","SOLUSDT",1756425675363,95.96,214.3,214.29,703.86]
["binance-futures","SOLUSDT",1756425675413,96.04,214.3,214.29,703.94]
["binance-futures","SOLUSDT",1756425675467,96.04,214.3,214.29,703.48]
["binance-futures","SOLUSDT",1756425675517,119.54,214.3,214.29,702.05]
["binance-futures","SOLUSDT",1756425675572,121.59,214.3,214.29,702.05]
["binance-futures","SOLUSDT",1756425675615,121.59,214.3,214.29,701.99]
["binance-futures","SOLUSDT",1756425675727,121.59,214.3,214.29,702.23]
["binance-futures","SOLUSDT",1756425675778,71.42,214.3,214.29,869.26]
["binance-futures","SOLUSDT",1756425675829,71.02,214.3,214.29,869.19]
["binance-futures","SOLUSDT",1756425675880,40.81,214.31,214.3,1388.48]
["binance-futures","SOLUSDT",1756425675934,40.81,214.31,214.3,1400.18]
["binance-futures","SOLUSDT",1756425675987,41.07,214.31,214.3,1405.0]
["binance-futures","SOLUSDT",1756425676089,26.47,214.31,214.3,1415.16]
["binance-futures","SOLUSDT",1756425676143,17.04,214.31,214.3,1574.82]
["binance-futures","SOLUSDT",1756425676196,17.04,214.31,214.3,1574.33]
["binance-futures","SOLUSDT",1756425676249,15.04,214.31,214.3,1574.87]
["binance-futures","SOLUSDT",1756425676304,14.97,214.31,214.3,1581.39]
["binance-futures","SOLUSDT",1756425676352,83.83,214.31,214.3,1336.23]
["binance-futures","SOLUSDT",1756425676397,87.67,214.31,214.3,1405.97]
["binance-futures","SOLUSDT",1756425676458,87.67,214.31,214.3,1400.23]
["binance-futures","SOLUSDT",1756425676513,87.67,214.31,214.3,1331.75]
["binance-futures","SOLUSDT",1756425676617,668.98,214.31,214.3,537.5]
["binance-futures","SOLUSDT",1756425676670,669.16,214.31,214.3,409.22]
["binance-futures","SOLUSDT",1756425676717,841.14,214.31,214.3,289.65]
["binance-futures","SOLUSDT",1756425676770,772.66,214.31,214.3,289.65]
["binance-futures","SOLUSDT",1756425676822,736.08,214.31,214.3,289.65]
["binance-futures","SOLUSDT",1756425676876,736.08,214.31,214.3,290.44]
["binance-futures","SOLUSDT",1756425676942,554.18,214.31,214.3,418.81]
["binance-futures","SOLUSDT",1756425676992,554.18,214.31,214.3,389.65]
["binance-futures","SOLUSDT",1756425677045,5.17,214.31,214.3,694.43]
["binance-futures","SOLUSDT",1756425677096,5.17,214.31,214.3,834.48]
["binance-futures","SOLUSDT",1756425677144,63.81,214.31,214.3,831.76]
["binance-futures","SOLUSDT",1756425677198,156.12,214.31,214.3,747.24]
["binance-futures","SOLUSDT",1756425677251,156.2,214.31,214.3,607.24]
["binance-futures","SOLUSDT",1756425677299,155.86,214.31,214.3,607.24]
["binance-futures","SOLUSDT",1756425677436,155.86,214.31,214.3,604.07]
["binance-futures","SOLUSDT",1756425677665,155.62,214.31,214.3,563.66]
["binance-futures","SOLUSDT",1756425677715,163.1,214.31,214.3,563.63]
["binance-futures","SOLUSDT",1756425677770,544.34,214.31,214.3,489.66]
["binance-futures","SOLUSDT",1756425677818,550.66,214.31,214.3,271.4]
["binance-futures","SOLUSDT",1756425677865,558.25,214.31,214.3,271.46]
["binance-futures","SOLUSDT",1756425677914,476.31,214.31,214.3,272.09]
["binance-futures","SOLUSDT",1756425677973,468.71,214.31,214.3,312.5]
["binance-futures","SOLUSDT",1756425678029,21.03,214.31,214.3,781.09]
["binance-futures","SOLUSDT",1756425678083,11.69,214.4,214.39,337.91]
["binance-futures","SOLUSDT",1756425678134,0.13,214.4,214.39,2060.77]
["binance-futures","SOLUSDT",1756425678185,0.63,214.42,214.41,380.22]
["binance-futures","SOLUSDT",1756425678236,89.71,214.43,214.42,1571.33]
["binance-futures","SOLUSDT",1756425678287,245.94,214.43,214.42,791.06]
["binance-futures","SOLUSDT",1756425678338,852.23,214.42,214.41,97.13]
["binance-futures","SOLUSDT",1756425678388,949.27,214.42,214.41,92.17]
["binance-futures","SOLUSDT",1756425678437,949.35,214.42,214.41,28.7]
["binance-futures","SOLUSDT",1756425678490,949.35,214.42,214.41,67.63]
["binance-futures","SOLUSDT",1756425678543,636.85,214.42,214.41,288.93]
["binance-futures","SOLUSDT",1756425678635,636.85,214.42,214.41,288.97]
["binance-futures","SOLUSDT",1756425678700,488.76,214.42,214.41,318.25]
["binance-futures","SOLUSDT",1756425678752,488.76,214.42,214.41,298.92]
["binance-futures","SOLUSDT",1756425678802,405.1,214.42,214.41,298.92]
["binance-futures","SOLUSDT",1756425678856,382.66,214.42,214.41,427.12]
["binance-futures","SOLUSDT",1756425678910,78.13,214.42,214.41,516.31]
["binance-futures","SOLUSDT",1756425678962,73.33,214.44,214.43,1579.38]
["binance-futures","SOLUSDT",1756425679013,73.15,214.44,214.43,1183.74]
["binance-futures","SOLUSDT",1756425679064,73.23,214.44,214.43,1213.01]
["binance-futures","SOLUSDT",1756425679169,158.37,214.44,214.43,1102.41]
["binance-futures","SOLUSDT",1756425679221,198.82,214.44,214.43,851.25]
["binance-futures","SOLUSDT",1756425679270,198.82,214.44,214.43,923.73]
["binance-futures","SOLUSDT",1756425679321,198.99,214.44,214.43,779.89]
["binance-futures","SOLUSDT",1756425679372,198.99,214.44,214.43,808.8]
["binance-futures","SOLUSDT",1756425679424,505.83,214.44,214.43,324.44]
["binance-futures","SOLUSDT",1756425679477,580.31,214.44,214.43,321.12]
["binance-futures","SOLUSDT",1756425679530,520.75,214.44,214.43,525.59]
["binance-futures","SOLUSDT",1756425679583,369.87,214.44,214.43,530.25]
["binance-futures","SOLUSDT",1756425679634,369.87,214.44,214.43,532.58]
["binance-futures","SOLUSDT",1756425679739,370.57,214.44,214.43,532.58]
["binance-futures","SOLUSDT",1756425679897,370.57,214.44,214.43,532.95]
["binance-futures","SOLUSDT",1756425679942,370.83,214.44,214.43,532.95]
["binance-futures","SOLUSDT",1756425680001,370.83,214.44,214.43,532.99]
["binance-futures","SOLUSDT",1756425680051,377.8,214.44,214.43,442.1]
["binance-futures","SOLUSDT",1756425680102,446.36,214.44,214.43,294.78]
["binance-futures","SOLUSDT",1756425680138,371.52,214.44,214.43,446.2]
["binance-futures","SOLUSDT",1756425680207,366.85,214.44,214.43,443.87]
["binance-futures","SOLUSDT",1756425680257,1572.06,214.47,214.46,55.86]
["binance-futures","SOLUSDT",1756425680309,861.04,214.46,214.45,563.07]
["binance-futures","SOLUSDT",1756425680358,861.12,214.46,214.45,563.57]
["binance-futures","SOLUSDT",1756425680412,856.75,214.46,214.45,563.97]
["binance-futures","SOLUSDT",1756425680462,856.67,214.46,214.45,563.97]
["binance-futures","SOLUSDT",1756425680517,633.32,214.46,214.45,692.14]
["binance-futures","SOLUSDT",1756425680566,632.4,214.46,214.45,692.15]
["binance-futures","SOLUSDT",1756425680622,632.37,214.46,214.45,696.81]
["binance-futures","SOLUSDT",1756425680675,159.74,214.46,214.45,812.92]
["binance-futures","SOLUSDT",1756425680726,69.66,214.46,214.45,796.0]
["binance-futures","SOLUSDT",1756425680778,69.72,214.46,214.45,808.51]
["binance-futures","SOLUSDT",1756425680831,69.72,214.46,214.45,808.45]
["binance-futures","SOLUSDT",1756425680882,69.72,214.46,214.45,876.93]
["binance-futures","SOLUSDT",1756425680934,63.78,214.46,214.45,876.96]
["binance-futures","SOLUSDT",1756425680983,63.78,214.46,214.45,827.15]
["binance-futures","SOLUSDT",1756425681091,101.13,214.49,214.48,1098.89]
["binance-futures","SOLUSDT",1756425681142,101.13,214.49,214.48,1047.36]
["binance-futures","SOLUSDT",1756425681195,671.02,214.48,214.47,437.67]
["binance-futures","SOLUSDT",1756425681246,582.83,214.48,214.47,520.21]
["binance-futures","SOLUSDT",1756425681297,1082.91,214.47,214.46,95.93]
["binance-futures","SOLUSDT",1756425681350,1014.63,214.47,214.46,73.08]
["binance-futures","SOLUSDT",1756425681398,914.75,214.47,214.46,96.33]
["binance-futures","SOLUSDT",1756425681452,862.96,214.47,214.46,96.38]
["binance-futures","SOLUSDT",1756425681500,862.96,214.47,214.46,111.15]
["binance-futures","SOLUSDT",1756425681556,855.11,214.47,214.46,107.11]
["binance-futures","SOLUSDT",1756425681606,855.14,214.47,214.46,107.11]
["binance-futures","SOLUSDT",1756425681661,638.49,214.47,214.46,111.91]
["binance-futures","SOLUSDT",1756425681764,570.01,214.47,214.46,111.91]
["binance-futures","SOLUSDT",1756425681822,571.79,214.47,214.46,111.91]
["binance-futures","SOLUSDT",1756425681914,567.1,214.47,214.46,111.94]
["binance-futures","SOLUSDT",1756425681978,635.58,214.47,214.46,99.26]
["binance-futures","SOLUSDT",1756425682030,1398.53,214.46,214.45,74.43]
["binance-futures","SOLUSDT",1756425682081,1515.38,214.46,214.45,69.46]
["binance-futures","SOLUSDT",1756425682132,1515.46,214.46,214.45,10.67]
["binance-futures","SOLUSDT",1756425682183,1310.66,214.45,214.44,739.61]
["binance-futures","SOLUSDT",1756425682236,1066.01,214.45,214.44,737.4]
["binance-futures","SOLUSDT",1756425682286,1034.47,214.45,214.44,737.54]
["binance-futures","SOLUSDT",1756425682338,1034.47,214.45,214.44,737.94]
["binance-futures","SOLUSDT",1756425682386,1034.7,214.45,214.44,737.94]
["binance-futures","SOLUSDT",1756425682447,1034.7,214.45,214.44,738.12]
["binance-futures","SOLUSDT",1756425682498,597.14,214.45,214.44,828.31]
["binance-futures","SOLUSDT",1756425682545,319.61,214.45,214.44,956.48]
["binance-futures","SOLUSDT",1756425682598,319.61,214.45,214.44,961.14]
["binance-futures","SOLUSDT",1756425682648,319.61,214.45,214.44,964.24]
["binance-futures","SOLUSDT",1756425682704,162.58,214.45,214.44,993.09]
["binance-futures","SOLUSDT",1756425682758,382.11,214.45,214.44,605.56]
["binance-futures","SOLUSDT",1756425682804,378.85,214.45,214.44,582.25]
["binance-futures","SOLUSDT",1756425682857,460.93,214.45,214.44,556.54]
["binance-futures","SOLUSDT",1756425682906,470.93,214.45,214.44,556.3]
["binance-futures","SOLUSDT",1756425683008,325.8,214.45,214.44,556.3]
["binance-futures","SOLUSDT",1756425683065,498.62,214.45,214.44,556.31]
["binance-futures","SOLUSDT",1756425683122,458.15,214.45,214.44,431.81]
["binance-futures","SOLUSDT",1756425683172,469.42,214.45,214.44,559.99]
["binance-futures","SOLUSDT",1756425683260,479.71,214.45,214.44,552.99]
["binance-futures","SOLUSDT",1756425683304,469.71,214.45,214.44,552.99]
["binance-futures","SOLUSDT",1756425683580,559.9,214.45,214.44,558.7]
["binance-futures","SOLUSDT",1756425683621,565.44,214.45,214.44,430.52]
["binance-futures","SOLUSDT",1756425683684,710.28,214.45,214.44,239.88]
["binance-futures","SOLUSDT",1756425683736,573.32,214.45,214.44,239.88]
["binance-futures","SOLUSDT",1756425683789,1933.02,214.44,214.43,30.32]
["binance-futures","SOLUSDT",1756425683840,1912.51,214.44,214.43,37.28]
["binance-futures","SOLUSDT",1756425683889,1837.09,214.44,214.43,96.07]
["binance-futures","SOLUSDT",1756425683943,1898.66,214.44,214.43,22.79]
["binance-futures","SOLUSDT",1756425683997,1313.33,214.43,214.42,251.37]
["binance-futures","SOLUSDT",1756425684048,1235.51,214.43,214.42,246.71]
["binance-futures","SOLUSDT",1756425684099,106.46,214.49,214.48,652.61]
["binance-futures","SOLUSDT",1756425684150,484.07,214.49,214.48,566.41]
["binance-futures","SOLUSDT",1756425684201,334.57,214.49,214.48,566.41]
["binance-futures","SOLUSDT",1756425684252,134.72,214.49,214.48,631.65]
["binance-futures","SOLUSDT",1756425684303,134.72,214.49,214.48,631.69]
["binance-futures","SOLUSDT",1756425684351,72.63,214.49,214.48,616.37]
["binance-futures","SOLUSDT",1756425684407,192.85,214.5,214.49,1197.64]
["binance-futures","SOLUSDT",1756425684456,290.56,214.5,214.49,790.87]
["binance-futures","SOLUSDT",1756425684509,359.67,214.5,214.49,324.03]
["binance-futures","SOLUSDT",1756425684558,300.25,214.5,214.49,420.69]
["binance-futures","SOLUSDT",1756425684611,542.56,214.5,214.49,52.97]
["binance-futures","SOLUSDT",1756425684658,923.17,214.5,214.49,29.08]
["binance-futures","SOLUSDT",1756425684715,915.36,214.5,214.49,29.08]
["binance-futures","SOLUSDT",1756425684812,912.96,214.5,214.49,92.54]
["binance-futures","SOLUSDT",1756425684923,531.48,214.5,214.49,92.54]
["binance-futures","SOLUSDT",1756425684976,82.77,214.5,214.49,1162.11]
["binance-futures","SOLUSDT",1756425685028,82.85,214.5,214.49,1160.39]
["binance-futures","SOLUSDT",1756425685080,140.78,214.5,214.49,992.95]
["binance-futures","SOLUSDT",1756425685130,67.78,214.5,214.49,991.04]
["binance-futures","SOLUSDT",1756425685182,67.86,214.5,214.49,906.21]
["binance-futures","SOLUSDT",1756425685235,67.86,214.5,214.49,767.26]
["binance-futures","SOLUSDT",1756425685285,198.88,214.5,214.49,467.82]
["binance-futures","SOLUSDT",1756425685337,198.79,214.5,214.49,337.68]
["binance-futures","SOLUSDT",1756425685392,437.44,214.5,214.49,118.43]
["binance-futures","SOLUSDT",1756425685443,368.96,214.5,214.49,129.02]
["binance-futures","SOLUSDT",1756425685493,398.51,214.51,214.5,1093.83]
["binance-futures","SOLUSDT",1756425685547,402.78,214.51,214.5,1124.54]
["binance-futures","SOLUSDT",1756425685598,37.06,214.52,214.51,2081.29]
["binance-futures","SOLUSDT",1756425685649,170.35,214.55,214.54,790.17]
["binance-futures","SOLUSDT",1756425685700,15.75,214.55,214.54,844.37]
["binance-futures","SOLUSDT",1756425685751,32.2,214.56,214.55,1355.24]
["binance-futures","SOLUSDT",1756425685802,35.6,214.56,214.55,1374.36]
["binance-futures","SOLUSDT",1756425685852,35.64,214.56,214.55,1440.51]
["binance-futures","SOLUSDT",1756425685905,31.11,214.56,214.55,1615.08]
["binance-futures","SOLUSDT",1756425685958,271.91,214.58,214.57,1120.18]
["binance-futures","SOLUSDT",1756425686008,378.12,214.58,214.57,754.23]
["binance-futures","SOLUSDT",1756425686060,443.74,214.58,214.57,80.2]
["binance-futures","SOLUSDT",1756425686111,443.68,214.58,214.57,120.61]
["binance-futures","SOLUSDT",1756425686158,375.2,214.58,214.57,334.33]
["binance-futures","SOLUSDT",1756425686214,375.2,214.58,214.57,465.76]
["binance-futures","SOLUSDT",1756425686266,375.2,214.58,214.57,264.09]
["binance-futures","SOLUSDT",1756425686319,740.93,214.58,214.57,99.78]
["binance-futures","SOLUSDT",1756425686371,1418.76,214.57,214.56,9.22]
["binance-futures","SOLUSDT",1756425686422,1324.54,214.57,214.56,67.54]
["binance-futures","SOLUSDT",1756425686475,948.04,214.57,214.56,334.12]
["binance-futures","SOLUSDT",1756425686527,998.47,214.57,214.56,89.88]
["binance-futures","SOLUSDT",1756425686573,997.42,214.57,214.56,89.88]
["binance-futures","SOLUSDT",1756425686631,1245.56,214.57,214.56,9.63]
["binance-futures","SOLUSDT",1756425686683,1247.37,214.57,214.56,9.55]
["binance-futures","SOLUSDT",1756425686735,1247.37,214.57,214.56,68.24]
["binance-futures","SOLUSDT",1756425686787,1247.37,214.57,214.56,68.27]
["binance-futures","SOLUSDT",1756425686837,1247.37,214.57,214.56,68.35]
["binance-futures","SOLUSDT",1756425686893,1255.85,214.57,214.56,1.17]
["binance-futures","SOLUSDT",1756425686946,1257.17,214.57,214.56,1.17]
["binance-futures","SOLUSDT",1756425686996,892.53,214.56,214.55,292.83]
["binance-futures","SOLUSDT",1756425687050,1307.71,214.55,214.54,113.4]
["binance-futures","SOLUSDT",1756425687101,1307.79,214.55,214.54,93.82]
["binance-futures","SOLUSDT",1756425687152,101.47,214.55,214.54,870.82]
["binance-futures","SOLUSDT",1756425687202,101.47,214.55,214.54,1036.46]
["binance-futures","SOLUSDT",1756425687255,78.44,214.55,214.54,1039.67]
["binance-futures","SOLUSDT",1756425687301,77.27,214.55,214.54,1108.2]
["binance-futures","SOLUSDT",1756425687357,80.86,214.55,214.54,1108.66]
["binance-futures","SOLUSDT",1756425687409,81.36,214.55,214.54,1177.05]
["binance-futures","SOLUSDT",1756425687462,81.4,214.55,214.54,1177.2]
["binance-futures","SOLUSDT",1756425687504,81.4,214.55,214.54,1057.67]
["binance-futures","SOLUSDT",1756425687561,81.4,214.55,214.54,949.16]
["binance-futures","SOLUSDT",1756425687614,81.4,214.55,214.54,948.33]
["binance-futures","SOLUSDT",1756425687653,81.4,214.55,214.54,1061.38]
["binance-futures","SOLUSDT",1756425687713,81.54,214.55,214.54,1061.38]
["binance-futures","SOLUSDT",1756425687772,81.54,214.55,214.54,924.91]
["binance-futures","SOLUSDT",1756425687870,81.54,214.55,214.54,924.93]
["binance-futures","SOLUSDT",1756425687925,81.54,214.55,214.54,939.32]
["binance-futures","SOLUSDT",1756425688030,81.51,214.55,214.54,1013.78]
["binance-futures","SOLUSDT",1756425688073,81.51,214.55,214.54,963.78]
["binance-futures","SOLUSDT",1756425688125,81.51,214.55,214.54,1027.6]
["binance-futures","SOLUSDT",1756425688186,72.71,214.55,214.54,959.12]
["binance-futures","SOLUSDT",1756425688239,72.71,214.55,214.54,958.43]
["binance-futures","SOLUSDT",1756425688282,56.39,214.55,214.54,1025.69]
["binance-futures","SOLUSDT",1756425688331,56.36,214.55,214.54,1032.04]
["binance-futures","SOLUSDT",1756425688396,56.36,214.55,214.54,1100.55]
["binance-futures","SOLUSDT",1756425688449,4.35,214.55,214.54,1191.93]
["binance-futures","SOLUSDT",1756425688490,4.35,214.55,214.54,1190.98]
["binance-futures","SOLUSDT",1756425688549,12.09,214.55,214.54,1190.98]
["binance-futures","SOLUSDT",1756425688601,14.67,214.55,214.54,1190.98]
["binance-futures","SOLUSDT",1756425688711,499.34,214.57,214.56,879.48]
["binance-futures","SOLUSDT",1756425688763,499.34,214.57,214.56,501.64]
["binance-futures","SOLUSDT",1756425688814,499.42,214.57,214.56,501.72]
["binance-futures","SOLUSDT",1756425688866,544.65,214.57,214.56,262.8]
["binance-futures","SOLUSDT",1756425688916,641.67,214.57,214.56,63.42]
["binance-futures","SOLUSDT",1756425688970,642.36,214.57,214.56,5.49]
["binance-futures","SOLUSDT",1756425689015,983.29,214.57,214.56,5.49]
["binance-futures","SOLUSDT",1756425689072,977.11,214.57,214.56,5.57]
["binance-futures","SOLUSDT",1756425689123,237.52,214.57,214.56,674.26]
["binance-futures","SOLUSDT",1756425689172,350.51,214.57,214.56,459.59]
["binance-futures","SOLUSDT",1756425689228,347.77,214.57,214.56,462.65]
["binance-futures","SOLUSDT",1756425689278,341.19,214.57,214.56,462.62]
["binance-futures","SOLUSDT",1756425689385,343.18,214.57,214.56,462.54]
["binance-futures","SOLUSDT",1756425689484,278.5,214.57,214.56,462.54]
["binance-futures","SOLUSDT",1756425689599,278.5,214.57,214.56,422.71]
["binance-futures","SOLUSDT",1756425689651,278.5,214.57,214.56,421.61]
["binance-futures","SOLUSDT",1756425689702,278.5,214.57,214.56,422.58]
["binance-futures","SOLUSDT",1756425689757,278.5,214.57,214.56,422.72]
["binance-futures","SOLUSDT",1756425689806,277.11,214.57,214.56,424.47]
["binance-futures","SOLUSDT",1756425689858,342.98,214.57,214.56,424.5]
["binance-futures","SOLUSDT",1756425689967,252.98,214.57,214.56,427.1]
["binance-futures","SOLUSDT",1756425690010,137.53,214.57,214.56,426.12]
["binance-futures","SOLUSDT",1756425690070,21.78,214.58,214.57,1345.1]
["binance-futures","SOLUSDT",1756425690121,21.86,214.58,214.57,1345.48]
["binance-futures","SOLUSDT",1756425690173,21.86,214.58,214.57,1429.8]
["binance-futures","SOLUSDT",1756425690226,7.17,214.58,214.57,1430.74]
["binance-futures","SOLUSDT",1756425690275,7.2,214.58,214.57,1463.8]
["binance-futures","SOLUSDT",1756425690329,7.2,214.58,214.57,1465.79]
["binance-futures","SOLUSDT",1756425690381,288.99,214.59,214.58,699.5]
["binance-futures","SOLUSDT",1756425690431,289.12,214.59,214.58,690.6]
["binance-futures","SOLUSDT",1756425690468,289.81,214.59,214.58,714.69]
["binance-futures","SOLUSDT",1756425690539,261.64,214.59,214.58,715.07]
["binance-futures","SOLUSDT",1756425690641,102.45,214.59,214.58,865.7]
["binance-futures","SOLUSDT",1756425690691,102.45,214.59,214.58,796.37]
["binance-futures","SOLUSDT",1756425690743,102.4,214.59,214.58,699.17]
["binance-futures","SOLUSDT",1756425690796,601.71,214.62,214.61,60.51]
["binance-futures","SOLUSDT",1756425690847,1442.64,214.62,214.61,59.0]
["binance-futures","SOLUSDT",1756425690897,1351.3,214.62,214.61,103.53]
["binance-futures","SOLUSDT",1756425690951,1233.95,214.62,214.61,127.88]
["binance-futures","SOLUSDT",1756425691000,1223.5,214.62,214.61,227.96]
["binance-futures","SOLUSDT",1756425691055,1122.19,214.62,214.61,228.87]
["binance-futures","SOLUSDT",1756425691107,1122.02,214.62,214.61,228.87]
["binance-futures","SOLUSDT",1756425691160,1190.47,214.62,214.61,147.43]
["binance-futures","SOLUSDT",1756425691264,1121.99,214.62,214.61,147.57]
["binance-futures","SOLUSDT",1756425691302,1121.99,214.62,214.61,147.6]
["binance-futures","SOLUSDT",1756425691368,1122.11,214.62,214.61,147.69]
["binance-futures","SOLUSDT",1756425691422,1124.66,214.62,214.61,147.77]
["binance-futures","SOLUSDT",1756425691471,874.66,214.62,214.61,233.83]
["binance-futures","SOLUSDT",1756425691515,890.58,214.62,214.61,233.91]
["binance-futures","SOLUSDT",1756425691577,874.48,214.62,214.61,234.0]
["binance-futures","SOLUSDT",1756425691619,874.48,214.62,214.61,334.12]
["binance-futures","SOLUSDT",1756425691678,687.4,214.62,214.61,391.91]
["binance-futures","SOLUSDT",1756425691734,108.67,214.62,214.61,603.32]
["binance-futures","SOLUSDT",1756425691784,86.0,214.62,214.61,740.48]
["binance-futures","SOLUSDT",1756425691838,86.0,214.62,214.61,751.84]
["binance-futures","SOLUSDT",1756425691889,32.27,214.64,214.63,449.54]
["binance-futures","SOLUSDT",1756425691940,83.97,214.64,214.63,1321.2]
["binance-futures","SOLUSDT",1756425691991,110.79,214.64,214.63,1106.15]
["binance-futures","SOLUSDT",1756425692042,73.64,214.64,214.63,1059.47]
["binance-futures","SOLUSDT",1756425692093,106.36,214.64,214.63,1004.57]
["binance-futures","SOLUSDT",1756425692142,106.44,214.64,214.63,805.39]
["binance-futures","SOLUSDT",1756425692197,103.11,214.64,214.63,1036.35]
["binance-futures","SOLUSDT",1756425692247,103.11,214.64,214.63,1037.07]
["binance-futures","SOLUSDT",1756425692297,101.65,214.64,214.63,909.09]
["binance-futures","SOLUSDT",1756425692352,218.56,214.64,214.63,819.15]
["binance-futures","SOLUSDT",1756425692402,214.75,214.64,214.63,821.45]
["binance-futures","SOLUSDT",1756425692452,213.57,214.64,214.63,825.21]
["binance-futures","SOLUSDT",1756425692506,96.58,214.64,214.63,833.33]
["binance-futures","SOLUSDT",1756425692559,91.88,214.64,214.63,924.28]
["binance-futures","SOLUSDT",1756425692605,91.65,214.64,214.63,923.33]
["binance-futures","SOLUSDT",1756425692663,76.53,214.64,214.63,991.81]
["binance-futures","SOLUSDT",1756425692715,252.37,214.66,214.65,310.4]
["binance-futures","SOLUSDT",1756425692766,276.22,214.66,214.65,1551.49]
["binance-futures","SOLUSDT",1756425692817,69.15,214.66,214.65,838.39]
["binance-futures","SOLUSDT",1756425692867,119.09,214.66,214.65,846.61]
["binance-futures","SOLUSDT",1756425692919,77.33,214.67,214.66,1585.53]
["binance-futures","SOLUSDT",1756425692967,72.42,214.67,214.66,1600.61]
["binance-futures","SOLUSDT",1756425693070,121.52,214.59,214.56,43.99]
["binance-futures","SOLUSDT",1756425693123,1069.66,214.56,214.55,278.2]
["binance-futures","SOLUSDT",1756425693175,876.98,214.56,214.55,1.17]
["binance-futures","SOLUSDT",1756425693227,931.0,214.56,214.55,0.84]
["binance-futures","SOLUSDT",1756425693270,815.93,214.56,214.55,0.84]
["binance-futures","SOLUSDT",1756425693328,798.01,214.56,214.55,3.29]
["binance-futures","SOLUSDT",1756425693381,795.22,214.56,214.55,3.26]
["binance-futures","SOLUSDT",1756425693432,795.22,214.56,214.55,6.14]
["binance-futures","SOLUSDT",1756425693481,795.22,214.56,214.55,6.39]
["binance-futures","SOLUSDT",1756425693587,1672.38,214.52,214.51,295.89]
["binance-futures","SOLUSDT",1756425693638,1670.98,214.51,214.5,30.24]
["binance-futures","SOLUSDT",1756425693689,1400.63,214.48,214.47,261.21]
["binance-futures","SOLUSDT",1756425693740,1510.19,214.47,214.46,12.93]
["binance-futures","SOLUSDT",1756425693791,1886.06,214.45,214.44,334.45]
["binance-futures","SOLUSDT",1756425693842,2.78,214.45,214.44,395.2]
["binance-futures","SOLUSDT",1756425693892,1.88,214.45,214.44,438.87]
["binance-futures","SOLUSDT",1756425693944,0.39,214.46,214.45,617.36]
["binance-futures","SOLUSDT",1756425693993,0.21,214.46,214.45,615.34]
["binance-futures","SOLUSDT",1756425694045,0.21,214.46,214.45,615.42]
["binance-futures","SOLUSDT",1756425694097,1.06,214.47,214.46,1244.76]
["binance-futures","SOLUSDT",1756425694146,94.43,214.48,214.47,411.41]
["binance-futures","SOLUSDT",1756425694200,35.96,214.49,214.48,714.06]
["binance-futures","SOLUSDT",1756425694250,1.07,214.5,214.49,819.58]
["binance-futures","SOLUSDT",1756425694303,1.06,214.5,214.49,844.22]
["binance-futures","SOLUSDT",1756425694354,24.85,214.5,214.49,809.22]
["binance-futures","SOLUSDT",1756425694405,4.94,214.51,214.5,818.7]
["binance-futures","SOLUSDT",1756425694456,104.55,214.51,214.5,563.1]
["binance-futures","SOLUSDT",1756425694507,286.87,214.51,214.5,484.66]
["binance-futures","SOLUSDT",1756425694560,286.95,214.51,214.5,464.68]
["binance-futures","SOLUSDT",1756425694610,192.95,214.51,214.5,464.79]
["binance-futures","SOLUSDT",1756425694663,119.02,214.51,214.5,464.82]
["binance-futures","SOLUSDT",1756425694713,80.25,214.51,214.5,465.73]
["binance-futures","SOLUSDT",1756425694765,11.11,214.51,214.5,465.73]
["binance-futures","SOLUSDT",1756425694818,11.32,214.51,214.5,626.63]
["binance-futures","SOLUSDT",1756425694869,11.32,214.51,214.5,626.66]
["binance-futures","SOLUSDT",1756425694972,191.55,214.53,214.52,884.71]
["binance-futures","SOLUSDT",1756425695021,325.71,214.53,214.52,672.04]
["binance-futures","SOLUSDT",1756425695076,134.35,214.53,214.52,622.31]
["binance-futures","SOLUSDT",1756425695128,1384.94,214.5,214.49,544.21]
["binance-futures","SOLUSDT",1756425695179,979.02,214.5,214.49,455.31]
["binance-futures","SOLUSDT",1756425695230,910.32,214.5,214.49,457.28]
["binance-futures","SOLUSDT",1756425695280,1072.84,214.5,214.49,454.96]
["binance-futures","SOLUSDT",1756425695334,545.73,214.49,214.48,18.35]
["binance-futures","SOLUSDT",1756425695385,1132.9,214.49,214.48,129.66]
["binance-futures","SOLUSDT",1756425695436,1132.9,214.49,214.48,70.81]
["binance-futures","SOLUSDT",1756425695488,1133.07,214.49,214.48,73.37]
["binance-futures","SOLUSDT",1756425695532,1227.07,214.49,214.48,72.38]
["binance-futures","SOLUSDT",1756425695584,1228.07,214.49,214.48,72.41]
["binance-futures","SOLUSDT",1756425695644,1230.86,214.49,214.48,71.99]
["binance-futures","SOLUSDT",1756425695695,1272.87,214.49,214.48,3.5]
["binance-futures","SOLUSDT",1756425695745,1244.37,214.49,214.48,4.35]
["binance-futures","SOLUSDT",1756425695797,925.14,214.49,214.48,165.0]
["binance-futures","SOLUSDT",1756425695847,683.4,214.49,214.48,157.0]
["binance-futures","SOLUSDT",1756425695883,683.48,214.49,214.48,157.11]
["binance-futures","SOLUSDT",1756425695928,751.96,214.49,214.48,157.25]
["binance-futures","SOLUSDT",1756425696002,682.82,214.49,214.48,157.25]
["binance-futures","SOLUSDT",1756425696046,753.63,214.49,214.48,157.43]
["binance-futures","SOLUSDT",1756425696108,685.15,214.49,214.48,157.43]
["binance-futures","SOLUSDT",1756425696159,789.05,214.49,214.48,108.55]
["binance-futures","SOLUSDT",1756425696211,776.0,214.49,214.48,108.55]
["binance-futures","SOLUSDT",1756425696309,776.0,214.49,214.48,108.69]
["binance-futures","SOLUSDT",1756425696367,844.48,214.49,214.48,100.65]
["binance-futures","SOLUSDT",1756425696418,776.0,214.49,214.48,100.58]
["binance-futures","SOLUSDT",1756425696468,775.91,214.49,214.48,100.89]
["binance-futures","SOLUSDT",1756425696527,775.91,214.49,214.48,100.39]
["binance-futures","SOLUSDT",1756425696579,775.91,214.49,214.48,100.51]
["binance-futures","SOLUSDT",1756425696689,357.15,214.48,214.46,524.37]
["binance-futures","SOLUSDT",1756425696740,343.52,214.47,214.46,944.91]
["binance-futures","SOLUSDT",1756425696844,71.83,214.47,214.46,945.06]
["binance-futures","SOLUSDT",1756425696893,40.59,214.47,214.46,945.2]
["binance-futures","SOLUSDT",1756425696946,0.01,214.47,214.46,945.2]
["binance-futures","SOLUSDT",1756425696998,0.01,214.47,214.46,956.99]
["binance-futures","SOLUSDT",1756425697050,136.76,214.49,214.48,512.83]
["binance-futures","SOLUSDT",1756425697102,229.98,214.5,214.49,420.81]
["binance-futures","SOLUSDT",1756425697153,448.9,214.5,214.49,565.46]
["binance-futures","SOLUSDT",1756425697204,39.23,214.5,214.49,524.94]
["binance-futures","SOLUSDT",1756425697255,131.67,214.5,214.49,441.07]
["binance-futures","SOLUSDT",1756425697307,39.13,214.5,214.49,499.57]
["binance-futures","SOLUSDT",1756425697358,39.13,214.5,214.49,568.79]
["binance-futures","SOLUSDT",1756425697412,15.18,214.52,214.51,534.46]
["binance-futures","SOLUSDT",1756425697462,519.17,214.53,214.52,841.86]
["binance-futures","SOLUSDT",1756425697514,533.5,214.53,214.52,706.57]
["binance-futures","SOLUSDT",1756425697562,617.36,214.53,214.52,701.22]
["binance-futures","SOLUSDT",1756425697615,617.39,214.53,214.52,569.09]
["binance-futures","SOLUSDT",1756425697719,685.87,214.53,214.52,11.56]
["binance-futures","SOLUSDT",1756425697768,1266.88,214.52,214.51,415.63]
["binance-futures","SOLUSDT",1756425697824,1198.37,214.52,214.51,415.35]
["binance-futures","SOLUSDT",1756425697875,1197.1,214.52,214.51,415.43]
["binance-futures","SOLUSDT",1756425697923,1197.1,214.52,214.51,415.47]
["binance-futures","SOLUSDT",1756425697971,1202.1,214.52,214.51,415.47]
["binance-futures","SOLUSDT",1756425698025,1202.13,214.52,214.51,415.47]
["binance-futures","SOLUSDT",1756425698070,1133.65,214.52,214.51,415.75]
["binance-futures","SOLUSDT",1756425698181,1133.65,214.52,214.51,415.76]
["binance-futures","SOLUSDT",1756425698224,1132.01,214.52,214.51,415.76]
["binance-futures","SOLUSDT",1756425698278,1112.78,214.52,214.51,416.75]
["binance-futures","SOLUSDT",1756425698345,1112.81,214.52,214.51,416.75]
["binance-futures","SOLUSDT",1756425698452,1112.81,214.52,214.51,417.9]
["binance-futures","SOLUSDT",1756425698505,373.66,214.52,214.51,552.1]
["binance-futures","SOLUSDT",1756425698555,393.38,214.52,214.51,552.1]
["binance-futures","SOLUSDT",1756425698605,380.33,214.52,214.51,552.1]
["binance-futures","SOLUSDT",1756425698650,385.82,214.52,214.51,424.26]
["binance-futures","SOLUSDT",1756425698708,371.4,214.52,214.51,424.27]
["binance-futures","SOLUSDT",1756425698765,466.1,214.52,214.51,423.89]
["binance-futures","SOLUSDT",1756425698922,466.1,214.52,214.51,422.36]
["binance-futures","SOLUSDT",1756425699028,710.01,214.52,214.51,423.0]
["binance-futures","SOLUSDT",1756425699085,592.88,214.52,214.51,426.92]
["binance-futures","SOLUSDT",1756425699133,549.16,214.52,214.51,426.92]
["binance-futures","SOLUSDT",1756425699188,417.76,214.52,214.51,426.92]
["binance-futures","SOLUSDT",1756425699238,23.89,214.52,214.51,657.61]
["binance-futures","SOLUSDT",1756425699290,23.97,214.52,214.51,727.6]
["binance-futures","SOLUSDT",1756425699341,23.97,214.52,214.51,730.33]
["binance-futures","SOLUSDT",1756425699394,24.0,214.52,214.51,729.08]
["binance-futures","SOLUSDT",1756425699448,2.0,214.54,214.53,1212.04]
["binance-futures","SOLUSDT",1756425699499,286.11,214.56,214.55,488.88]
["binance-futures","SOLUSDT",1756425699549,273.13,214.56,214.55,508.22]
["binance-futures","SOLUSDT",1756425699759,265.92,214.56,214.55,508.22]
["binance-futures","SOLUSDT",1756425699810,264.53,214.56,214.55,508.43]
["binance-futures","SOLUSDT",1756425699863,264.53,214.56,214.55,509.0]
["binance-futures","SOLUSDT",1756425699915,259.87,214.56,214.55,509.03]
["binance-futures","SOLUSDT",1756425699965,260.71,214.56,214.55,509.92]
["binance-futures","SOLUSDT",1756425700057,266.76,214.56,214.55,510.16]
["binance-futures","SOLUSDT",1756425700129,804.61,214.58,214.57,313.66]
["binance-futures","SOLUSDT",1756425700182,1029.94,214.58,214.57,28.02]
["binance-futures","SOLUSDT",1756425700230,1123.94,214.58,214.57,28.02]
["binance-futures","SOLUSDT",1756425700283,1054.22,214.58,214.57,150.44]
["binance-futures","SOLUSDT",1756425700335,1194.94,214.58,214.57,87.21]
["binance-futures","SOLUSDT",1756425700386,1100.94,214.58,214.57,53.39]
["binance-futures","SOLUSDT",1756425700426,1102.32,214.58,214.57,53.39]
["binance-futures","SOLUSDT",1756425700493,1261.48,214.57,214.56,288.58]
["binance-futures","SOLUSDT",1756425700544,1142.84,214.57,214.56,288.12]
["binance-futures","SOLUSDT",1756425700597,1138.18,214.57,214.56,288.13]
["binance-futures","SOLUSDT",1756425700651,1138.12,214.57,214.56,286.09]
["binance-futures","SOLUSDT",1756425700708,1137.65,214.57,214.56,286.09]
["binance-futures","SOLUSDT",1756425700758,1137.65,214.57,214.56,287.03]
["binance-futures","SOLUSDT",1756425700816,1036.15,214.57,214.56,287.05]
["binance-futures","SOLUSDT",1756425700849,476.45,214.57,214.56,287.05]
["binance-futures","SOLUSDT",1756425700917,476.45,214.57,214.56,287.28]
["binance-futures","SOLUSDT",1756425700967,466.42,214.57,214.56,291.28]
["binance-futures","SOLUSDT",1756425701014,466.42,214.57,214.56,303.07]
["binance-futures","SOLUSDT",1756425701072,65.49,214.57,214.56,485.09]
["binance-futures","SOLUSDT",1756425701123,65.49,214.57,214.56,485.55]
["binance-futures","SOLUSDT",1756425701180,65.49,214.57,214.56,487.05]
["binance-futures","SOLUSDT",1756425701215,65.49,214.57,214.56,487.02]
["binance-futures","SOLUSDT",1756425701287,15.0,214.57,214.56,501.39]
["binance-futures","SOLUSDT",1756425701338,14.74,214.59,214.58,1109.27]
["binance-futures","SOLUSDT",1756425701388,2.61,214.6,214.59,1000.88]
["binance-futures","SOLUSDT",1756425701439,2.61,214.6,214.59,1000.91]
["binance-futures","SOLUSDT",1756425701492,2.69,214.6,214.59,1001.21]
["binance-futures","SOLUSDT",1756425701545,1.05,214.61,214.6,766.67]
["binance-futures","SOLUSDT",1756425701596,1.05,214.61,214.6,766.75]
["binance-futures","SOLUSDT",1756425701647,378.77,214.62,214.61,606.75]
["binance-futures","SOLUSDT",1756425701698,365.71,214.62,214.61,519.27]
["binance-futures","SOLUSDT",1756425701800,355.82,214.62,214.61,519.87]
["binance-futures","SOLUSDT",1756425701843,424.98,214.62,214.61,513.04]
["binance-futures","SOLUSDT",1756425701951,198.63,214.63,214.62,667.32]
["binance-futures","SOLUSDT",1756425702007,756.39,214.67,214.66,41.21]
["binance-futures","SOLUSDT",1756425702058,428.89,214.67,214.66,168.07]
["binance-futures","SOLUSDT",1756425702107,428.89,214.67,214.66,167.77]
["binance-futures","SOLUSDT",1756425702160,40.73,214.67,214.66,516.06]
["binance-futures","SOLUSDT",1756425702211,40.73,214.67,214.66,286.51]
["binance-futures","SOLUSDT",1756425702312,41.36,214.67,214.66,286.59]
["binance-futures","SOLUSDT",1756425702364,41.36,214.67,214.66,290.17]
["binance-futures","SOLUSDT",1756425702469,41.15,214.67,214.66,287.41]
["binance-futures","SOLUSDT",1756425702523,428.82,214.67,214.66,147.03]
["binance-futures","SOLUSDT",1756425702569,351.65,214.67,214.66,147.05]
["binance-futures","SOLUSDT",1756425702627,482.35,214.67,214.66,142.35]
["binance-futures","SOLUSDT",1756425702837,465.56,214.67,214.66,142.35]
["binance-futures","SOLUSDT",1756425702885,311.97,214.67,214.66,141.9]
["binance-futures","SOLUSDT",1756425702941,33.59,214.67,214.66,295.57]
["binance-futures","SOLUSDT",1756425702992,33.59,214.67,214.66,400.9]
["binance-futures","SOLUSDT",1756425703043,65.21,214.68,214.67,531.11]
["binance-futures","SOLUSDT",1756425703096,60.55,214.68,214.67,531.47]
["binance-futures","SOLUSDT",1756425703147,60.63,214.68,214.67,566.58]
["binance-futures","SOLUSDT",1756425703199,60.63,214.68,214.67,551.52]
["binance-futures","SOLUSDT",1756425703247,60.63,214.68,214.67,629.69]
["binance-futures","SOLUSDT",1756425703304,850.51,214.7,214.69,838.53]
["binance-futures","SOLUSDT",1756425703354,824.02,214.7,214.69,564.53]
["binance-futures","SOLUSDT",1756425703406,838.58,214.7,214.69,588.26]
["binance-futures","SOLUSDT",1756425703457,838.58,214.7,214.69,588.18]
["binance-futures","SOLUSDT",1756425703508,854.58,214.7,214.69,577.67]
["binance-futures","SOLUSDT",1756425703561,789.0,214.7,214.69,567.71]
["binance-futures","SOLUSDT",1756425703665,789.04,214.7,214.69,567.72]
["binance-futures","SOLUSDT",1756425703716,1107.52,214.7,214.69,34.17]
["binance-futures","SOLUSDT",1756425703769,1543.44,214.69,214.68,122.78]
["binance-futures","SOLUSDT",1756425703820,1382.05,214.69,214.68,123.26]
["binance-futures","SOLUSDT",1756425703867,1382.13,214.69,214.68,123.37]
["binance-futures","SOLUSDT",1756425703916,1382.83,214.69,214.68,123.37]
["binance-futures","SOLUSDT",1756425703975,1349.63,214.68,214.67,424.21]
["binance-futures","SOLUSDT",1756425704026,1281.15,214.68,214.67,417.37]
["binance-futures","SOLUSDT",1756425704074,1351.98,214.68,214.67,402.61]
["binance-futures","SOLUSDT",1756425704130,1281.27,214.68,214.67,402.64]
["binance-futures","SOLUSDT",1756425704174,1281.27,214.68,214.67,402.19]
["binance-futures","SOLUSDT",1756425704233,1281.24,214.68,214.67,402.15]
["binance-futures","SOLUSDT",1756425704286,1163.37,214.68,214.67,401.66]
["binance-futures","SOLUSDT",1756425704332,1159.37,214.68,214.67,401.64]
["binance-futures","SOLUSDT",1756425704390,1159.37,214.68,214.67,456.8]
["binance-futures","SOLUSDT",1756425704445,1159.37,214.68,214.67,456.76]
["binance-futures","SOLUSDT",1756425704496,1087.33,214.68,214.67,457.55]
["binance-futures","SOLUSDT",1756425704545,956.74,214.68,214.67,459.4]
["binance-futures","SOLUSDT",1756425704590,788.18,214.68,214.67,455.03]
["binance-futures","SOLUSDT",1756425704643,788.21,214.68,214.67,455.78]
["binance-futures","SOLUSDT",1756425704758,263.41,214.68,214.67,721.81]
["binance-futures","SOLUSDT",1756425704865,943.58,214.68,214.67,62.02]
["binance-futures","SOLUSDT",1756425704968,1352.66,214.67,214.66,88.48]
["binance-futures","SOLUSDT",1756425705018,1268.06,214.67,214.66,31.81]
["binance-futures","SOLUSDT",1756425705071,952.13,214.67,214.66,90.18]
["binance-futures","SOLUSDT",1756425705122,806.16,214.67,214.66,90.13]
["binance-futures","SOLUSDT",1756425705169,805.25,214.67,214.66,88.62]
["binance-futures","SOLUSDT",1756425705229,944.52,214.67,214.66,48.4]
["binance-futures","SOLUSDT",1756425705276,948.31,214.67,214.66,4.89]
["binance-futures","SOLUSDT",1756425705335,955.98,214.67,214.66,4.79]
["binance-futures","SOLUSDT",1756425705385,1049.05,214.67,214.66,12.14]
["binance-futures","SOLUSDT",1756425705436,1049.05,214.67,214.66,12.09]
["binance-futures","SOLUSDT",1756425705480,1049.05,214.67,214.66,12.04]
["binance-futures","SOLUSDT",1756425705546,955.05,214.67,214.66,12.89]
["binance-futures","SOLUSDT",1756425705598,956.68,214.67,214.66,12.89]
["binance-futures","SOLUSDT",1756425705651,956.68,214.67,214.66,12.39]
["binance-futures","SOLUSDT",1756425705705,2025.66,214.66,214.65,130.51]
["binance-futures","SOLUSDT",1756425705756,356.04,214.64,214.63,902.91]
["binance-futures","SOLUSDT",1756425705806,109.05,214.64,214.63,900.62]
["binance-futures","SOLUSDT",1756425705858,197.35,214.64,214.63,888.13]
["binance-futures","SOLUSDT",1756425705907,197.35,214.64,214.63,895.39]
["binance-futures","SOLUSDT",1756425705961,197.49,214.64,214.63,895.34]
["binance-futures","SOLUSDT",1756425706011,197.55,214.64,214.63,892.38]
["binance-futures","SOLUSDT",1756425706063,201.16,214.64,214.63,892.37]
["binance-futures","SOLUSDT",1756425706106,26.5,214.64,214.63,892.37]
["binance-futures","SOLUSDT",1756425706168,65.77,214.64,214.63,903.99]
["binance-futures","SOLUSDT",1756425706221,492.64,214.65,214.64,724.44]
["binance-futures","SOLUSDT",1756425706270,494.36,214.65,214.64,724.39]
["binance-futures","SOLUSDT",1756425706325,494.36,214.65,214.64,724.59]
["binance-futures","SOLUSDT",1756425706375,494.36,214.65,214.64,724.49]
["binance-futures","SOLUSDT",1756425706429,497.08,214.65,214.64,268.36]
["binance-futures","SOLUSDT",1756425706478,485.04,214.65,214.64,269.24]
["binance-futures","SOLUSDT",1756425706527,487.03,214.65,214.64,128.48]
["binance-futures","SOLUSDT",1756425706581,629.94,214.65,214.64,82.99]
["binance-futures","SOLUSDT",1756425706638,883.58,214.65,214.64,4.01]
["binance-futures","SOLUSDT",1756425706691,882.91,214.65,214.64,4.09]
["binance-futures","SOLUSDT",1756425706743,244.13,214.63,214.62,199.36]
["binance-futures","SOLUSDT",1756425706794,252.28,214.63,214.62,1089.92]
["binance-futures","SOLUSDT",1756425706845,75.39,214.63,214.62,1089.92]
["binance-futures","SOLUSDT",1756425706894,75.39,214.63,214.62,1107.0]
["binance-futures","SOLUSDT",1756425706947,2.31,214.63,214.62,1119.14]
["binance-futures","SOLUSDT",1756425707000,1.24,214.64,214.63,822.33]
["binance-futures","SOLUSDT",1756425707049,59.95,214.64,214.63,813.13]
["binance-futures","SOLUSDT",1756425707101,60.03,214.64,214.63,778.08]
["binance-futures","SOLUSDT",1756425707150,60.03,214.64,214.63,786.08]
["binance-futures","SOLUSDT",1756425707199,60.73,214.64,214.63,804.62]
["binance-futures","SOLUSDT",1756425707248,60.86,214.64,214.63,765.41]
["binance-futures","SOLUSDT",1756425707308,2.07,214.64,214.63,697.67]
["binance-futures","SOLUSDT",1756425707359,500.89,214.66,214.65,357.2]
["binance-futures","SOLUSDT",1756425707410,214.51,214.66,214.65,618.22]
["binance-futures","SOLUSDT",1756425707463,16.2,214.66,214.65,632.7]
["binance-futures","SOLUSDT",1756425707517,526.08,214.68,214.67,454.01]
["binance-futures","SOLUSDT",1756425707568,526.19,214.68,214.67,337.03]
["binance-futures","SOLUSDT",1756425707621,525.24,214.68,214.67,338.68]
["binance-futures","SOLUSDT",1756425707716,593.72,214.68,214.67,334.68]
["binance-futures","SOLUSDT",1756425707779,524.77,214.68,214.67,294.29]
["binance-futures","SOLUSDT",1756425707821,524.77,214.68,214.67,282.3]
["binance-futures","SOLUSDT",1756425707882,524.77,214.68,214.67,314.23]
["binance-futures","SOLUSDT",1756425707931,621.08,214.68,214.67,183.21]
["binance-futures","SOLUSDT",1756425707988,957.9,214.68,214.67,94.0]
["binance-futures","SOLUSDT",1756425708028,960.69,214.68,214.67,35.46]
["binance-futures","SOLUSDT",1756425708091,1140.22,214.68,214.67,35.57]
["binance-futures","SOLUSDT",1756425708150,1145.34,214.68,214.67,33.56]
["binance-futures","SOLUSDT",1756425708205,1794.62,214.66,214.65,110.54]
["binance-futures","SOLUSDT",1756425708256,1789.7,214.66,214.65,107.62]
["binance-futures","SOLUSDT",1756425708307,2112.06,214.66,214.65,93.36]
["binance-futures","SOLUSDT",1756425708358,2112.06,214.66,214.65,12.06]
["binance-futures","SOLUSDT",1756425708508,2112.55,214.66,214.65,12.27]
["binance-futures","SOLUSDT",1756425708565,2112.55,214.66,214.65,11.38]
["binance-futures","SOLUSDT",1756425708619,2113.14,214.66,214.65,11.38]
["binance-futures","SOLUSDT",1756425708728,1975.25,214.66,214.65,70.17]
["binance-futures","SOLUSDT",1756425708775,1804.68,214.66,214.65,70.2]
["binance-futures","SOLUSDT",1756425708825,1802.36,214.66,214.65,70.2]
["binance-futures","SOLUSDT",1756425708883,1733.88,214.66,214.65,70.2]
["binance-futures","SOLUSDT",1756425709084,1731.57,214.66,214.65,96.06]
["binance-futures","SOLUSDT",1756425709139,1731.57,214.66,214.65,154.3]
["binance-futures","SOLUSDT",1756425709251,1049.94,214.66,214.65,165.09]
["binance-futures","SOLUSDT",1756425709303,924.39,214.66,214.65,179.17]
["binance-futures","SOLUSDT",1756425709356,117.1,214.66,214.65,404.82]
["binance-futures","SOLUSDT",1756425709406,3.54,214.66,214.65,482.3]
["binance-futures","SOLUSDT",1756425709458,2.25,214.66,214.65,498.13]
["binance-futures","SOLUSDT",1756425709510,14.87,214.66,214.65,494.16]
["binance-futures","SOLUSDT",1756425709558,15.32,214.66,214.65,413.19]
["binance-futures","SOLUSDT",1756425709611,15.32,214.66,214.65,432.43]
["binance-futures","SOLUSDT",1756425709718,15.32,214.66,214.65,425.36]
["binance-futures","SOLUSDT",1756425709768,15.32,214.66,214.65,446.88]
["binance-futures","SOLUSDT",1756425709809,15.32,214.66,214.65,446.53]
["binance-futures","SOLUSDT",1756425709873,1023.38,214.68,214.67,309.08]
["binance-futures","SOLUSDT",1756425709923,645.76,214.67,214.66,171.52]
["binance-futures","SOLUSDT",1756425709975,213.91,214.66,214.65,837.99]
["binance-futures","SOLUSDT",1756425710026,124.31,214.66,214.65,711.49]
["binance-futures","SOLUSDT",1756425710076,121.03,214.66,214.65,711.52]
["binance-futures","SOLUSDT",1756425710119,123.5,214.66,214.65,711.47]
["binance-futures","SOLUSDT",1756425710186,417.61,214.67,214.66,902.3]
["binance-futures","SOLUSDT",1756425710238,418.61,214.67,214.66,910.25]
["binance-futures","SOLUSDT",1756425710288,418.72,214.67,214.66,842.45]
["binance-futures","SOLUSDT",1756425710339,418.88,214.67,214.66,849.79]
["binance-futures","SOLUSDT",1756425710385,418.88,214.67,214.66,889.35]
["binance-futures","SOLUSDT",1756425710435,418.88,214.67,214.66,889.44]
["binance-futures","SOLUSDT",1756425710496,418.88,214.67,214.66,957.91]
["binance-futures","SOLUSDT",1756425710525,418.85,214.67,214.66,977.39]
["binance-futures","SOLUSDT",1756425710658,418.85,214.67,214.66,940.14]
["binance-futures","SOLUSDT",1756425710712,418.95,214.67,214.66,847.14]
["binance-futures","SOLUSDT",1756425710763,418.99,214.67,214.66,857.67]
["binance-futures","SOLUSDT",1756425710868,418.68,214.67,214.66,857.92]
["binance-futures","SOLUSDT",1756425710960,418.68,214.67,214.66,857.93]
["binance-futures","SOLUSDT",1756425711035,418.83,214.67,214.66,858.05]
["binance-futures","SOLUSDT",1756425711085,420.22,214.67,214.66,858.05]
["binance-futures","SOLUSDT",1756425711144,421.24,214.67,214.66,860.26]
["binance-futures","SOLUSDT",1756425711196,421.38,214.67,214.66,860.26]
["binance-futures","SOLUSDT",1756425711234,421.38,214.67,214.66,860.48]
["binance-futures","SOLUSDT",1756425711307,421.4,214.67,214.66,860.48]
["binance-futures","SOLUSDT",1756425711360,421.17,214.67,214.66,960.94]
["binance-futures","SOLUSDT",1756425711409,420.25,214.67,214.66,960.93]
["binance-futures","SOLUSDT",1756425711466,23.91,214.68,214.67,1147.81]
["binance-futures","SOLUSDT",1756425711516,23.91,214.68,214.67,1216.29]
["binance-futures","SOLUSDT",1756425711570,364.65,214.7,214.69,737.41]
["binance-futures","SOLUSDT",1756425711621,364.65,214.7,214.69,751.99]
["binance-futures","SOLUSDT",1756425711672,379.5,214.7,214.69,571.93]
["binance-futures","SOLUSDT",1756425711725,379.5,214.7,214.69,562.69]
["binance-futures","SOLUSDT",1756425711779,43.06,214.7,214.69,639.68]
["binance-futures","SOLUSDT",1756425711830,15.47,214.72,214.71,210.06]
["binance-futures","SOLUSDT",1756425711881,8.3,214.73,214.72,74.26]
["binance-futures","SOLUSDT",1756425711932,251.6,214.74,214.73,1067.12]
["binance-futures","SOLUSDT",1756425711983,113.25,214.75,214.74,744.32]
["binance-futures","SOLUSDT",1756425712033,319.52,214.75,214.74,733.0]
["binance-futures","SOLUSDT",1756425712086,1.27,214.75,214.74,757.44]
["binance-futures","SOLUSDT",1756425712136,397.98,214.76,214.75,518.06]
["binance-futures","SOLUSDT",1756425712186,262.01,214.76,214.75,426.79]
["binance-futures","SOLUSDT",1756425712242,262.15,214.76,214.75,426.87]
["binance-futures","SOLUSDT",1756425712295,262.15,214.76,214.75,426.95]
["binance-futures","SOLUSDT",1756425712347,262.95,214.76,214.75,425.82]
["binance-futures","SOLUSDT",1756425712398,339.21,214.76,214.75,417.14]
["binance-futures","SOLUSDT",1756425712450,733.39,214.76,214.75,17.51]
["binance-futures","SOLUSDT",1756425712499,561.15,214.76,214.75,102.66]
["binance-futures","SOLUSDT",1756425712554,570.45,214.76,214.75,105.54]
["binance-futures","SOLUSDT",1756425712661,153.16,214.76,214.75,464.88]
["binance-futures","SOLUSDT",1756425712713,153.29,214.76,214.75,464.96]
["binance-futures","SOLUSDT",1756425712764,153.27,214.76,214.75,465.04]
["binance-futures","SOLUSDT",1756425712815,153.27,214.76,214.75,533.52]
["binance-futures","SOLUSDT",1756425712863,153.27,214.76,214.75,460.96]
["binance-futures","SOLUSDT",1756425712911,153.27,214.76,214.75,548.07]
["binance-futures","SOLUSDT",1756425712971,153.27,214.76,214.75,559.61]
["binance-futures","SOLUSDT",1756425713021,158.57,214.76,214.75,595.93]
["binance-futures","SOLUSDT",1756425713073,158.57,214.76,214.75,630.39]
["binance-futures","SOLUSDT",1756425713124,157.86,214.76,214.75,630.89]
["binance-futures","SOLUSDT",1756425713174,182.18,214.76,214.75,414.38]
["binance-futures","SOLUSDT",1756425713226,182.36,214.76,214.75,414.38]
["binance-futures","SOLUSDT",1756425713277,477.87,214.76,214.75,63.42]
["binance-futures","SOLUSDT",1756425713327,659.31,214.76,214.75,83.04]
["binance-futures","SOLUSDT",1756425713352,719.96,214.76,214.75,83.04]
["binance-futures","SOLUSDT",1756425713582,56.13,214.76,214.75,578.95]
["binance-futures","SOLUSDT",1756425713633,56.8,214.76,214.75,579.55]
["binance-futures","SOLUSDT",1756425713686,55.84,214.76,214.75,614.61]
["binance-futures","SOLUSDT",1756425713840,55.95,214.76,214.75,536.09]
["binance-futures","SOLUSDT",1756425713891,311.38,214.76,214.75,277.58]
["binance-futures","SOLUSDT",1756425713942,409.23,214.76,214.75,68.99]
["binance-futures","SOLUSDT",1756425713993,410.18,214.76,214.75,66.9]
["binance-futures","SOLUSDT",1756425714044,496.81,214.76,214.75,67.2]
["binance-futures","SOLUSDT",1756425714095,428.25,214.76,214.75,67.2]
["binance-futures","SOLUSDT",1756425714151,497.01,214.76,214.75,67.2]
["binance-futures","SOLUSDT",1756425714204,411.97,214.76,214.75,312.09]
["binance-futures","SOLUSDT",1756425714255,409.66,214.76,214.75,288.81]
["binance-futures","SOLUSDT",1756425714305,409.66,214.76,214.75,284.06]
["binance-futures","SOLUSDT",1756425714358,411.97,214.76,214.75,284.06]
["binance-futures","SOLUSDT",1756425714411,409.32,214.76,214.75,284.87]
["binance-futures","SOLUSDT",1756425714447,409.42,214.76,214.75,284.87]
["binance-futures","SOLUSDT",1756425714513,584.25,214.76,214.75,266.54]
["binance-futures","SOLUSDT",1756425714563,584.25,214.76,214.75,266.44]
["binance-futures","SOLUSDT",1756425714616,584.21,214.76,214.75,266.44]
["binance-futures","SOLUSDT",1756425714671,584.28,214.76,214.75,266.4]
["binance-futures","SOLUSDT",1756425714722,584.29,214.76,214.75,266.64]
["binance-futures","SOLUSDT",1756425714778,236.49,214.76,214.75,626.49]
["binance-futures","SOLUSDT",1756425714829,235.88,214.76,214.75,710.88]
["binance-futures","SOLUSDT",1756425714879,234.95,214.76,214.75,733.84]
["binance-futures","SOLUSDT",1756425714936,234.02,214.76,214.75,736.58]
["binance-futures","SOLUSDT",1756425714983,234.02,214.76,214.75,760.91]
["binance-futures","SOLUSDT",1756425715038,111.41,214.76,214.75,866.62]
["binance-futures","SOLUSDT",1756425741374,1493.11,214.6,214.59,23.36]
["binance-futures","SOLUSDT",1756425784840,404.61,214.6,214.59,977.32]
["binance-futures","SOLUSDT",1756425813700,267.28,214.73,214.72,69.95]
["binance-futures","SOLUSDT",1756425850972,1029.36,214.61,214.6,85.4]
["binance-futures","SOLUSDT",1756425887862,242.29,214.59,214.58,699.31]
["binance-futures","SOLUSDT",1756425938053,70.94,214.96,214.95,1306.02]
["binance-futures","SOLUSDT",1756426001074,262.78,214.77,214.76,1688.92]
["binance-futures","SOLUSDT",1756426043420,951.23,215.0,214.99,1034.33]
["binance-futures","SOLUSDT",1756426072914,1567.47,215.1,215.09,492.81]
["binance-futures","SOLUSDT",1756426109422,1247.33,214.67,214.66,51.51]
["binance-futures","SOLUSDT",1756426130724,502.98,214.53,214.52,477.86]
["binance-futures","SOLUSDT",1756426176292,411.38,214.44,214.43,597.41]
["binance-futures","SOLUSDT",1756426245535,22.7,214.76,214.75,613.11]
["binance-futures","SOLUSDT",1756426260664,451.72,214.87,214.86,452.02]
["binance-futures","SOLUSDT",1756426315105,1081.35,215.46,215.45,95.57]
["binance-futures","SOLUSDT",1756426361004,1537.75,215.55,215.54,232.72]
["binance-futures","SOLUSDT",1756426382454,97.99,215.77,215.76,770.84]
["binance-futures","SOLUSDT",1756426423416,79.14,215.33,215.32,465.89]
["binance-futures","SOLUSDT",1756426477822,559.85,215.45,215.44,152.6]
["binance-futures","SOLUSDT",1756426487355,415.28,215.34,215.33,282.25]
["binance-futures","SOLUSDT",1756426546975,527.82,215.56,215.55,21.45]
["binance-futures","SOLUSDT",1756426590493,1080.01,215.26,215.25,399.22]
["binance-futures","SOLUSDT",1756426617545,51.42,215.56,215.55,965.98]
["binance-futures","SOLUSDT",1756426670738,193.14,215.67,215.66,1201.63]
["binance-futures","SOLUSDT",1756426686158,328.11,215.66,215.65,527.74]
["binance-futures","SOLUSDT",1756426736051,198.25,215.41,215.4,339.43]
["binance-futures","SOLUSDT",1756426787719,1206.88,215.52,215.51,283.41]
["binance-futures","SOLUSDT",1756426846724,1055.07,215.04,215.03,168.53]
["binance-futures","SOLUSDT",1756426860055,897.5,215.03,215.02,437.71]
["binance-futures","SOLUSDT",1756426912347,584.33,214.79,214.78,229.89]
["binance-futures","SOLUSDT",1756426931881,681.22,214.8,214.79,108.95]
["binance-futures","SOLUSDT",1756427000237,1710.85,214.73,214.72,131.33]
["binance-futures","SOLUSDT",1756427054642,69.93,214.69,214.68,1416.61]
["binance-futures","SOLUSDT",1756427071538,1002.83,214.94,214.93,25.36]
["binance-futures","SOLUSDT",1756427120334,554.58,215.13,215.12,130.75]
["binance-futures","SOLUSDT",1756427189333,45.93,215.25,215.24,344.67]
["binance-futures","SOLUSDT",1756427237466,201.16,215.45,215.44,1712.35]
["binance-futures","SOLUSDT",1756427255100,578.9,215.77,215.76,447.05]
["binance-futures","SOLUSDT",1756427305790,175.6,216.49,216.48,637.0]
["binance-futures","SOLUSDT",1756427332028,904.93,217.01,217.0,34.09]
["binance-futures","SOLUSDT",1756427370301,208.97,217.72,217.71,425.93]
["binance-futures","SOLUSDT",1756427390638,186.09,217.54,217.53,1004.04]
["binance-futures","SOLUSDT",1756427434813,604.89,216.5,216.49,0.46]
["binance-futures","SOLUSDT",1756427487421,11.22,215.76,215.75,122.59]
["binance-futures","SOLUSDT",1756427524585,273.31,216.24,216.23,319.28]
["binance-futures","SOLUSDT",1756427546588,847.22,216.5,216.49,14.03]
["binance-futures","SOLUSDT",1756427590696,1138.46,215.97,215.96,15.9]
["binance-futures","SOLUSDT",1756427624805,1217.72,215.58,215.57,132.35]
["binance-futures","SOLUSDT",1756427658228,425.27,215.4,215.39,102.48]
["binance-futures","SOLUSDT",1756427725778,666.3,215.44,215.43,254.93]
["binance-futures","SOLUSDT",1756427767229,32.39,215.95,215.94,759.94]
["binance-futures","SOLUSDT",1756427789904,545.99,215.88,215.87,24.41]
["binance-futures","SOLUSDT",1756427822938,285.22,216.15,216.14,338.34]
["binance-futures","SOLUSDT",1756427853617,264.86,215.94,215.93,173.72]
["binance-futures","SOLUSDT",1756427893450,208.18,215.83,215.82,276.92]
["binance-futures","SOLUSDT",1756427958963,318.73,215.4,215.39,419.64]
["binance-futures","SOLUSDT",1756428006561,1080.83,215.65,215.64,125.59]
["binance-futures","SOLUSDT",1756428045948,370.25,215.51,215.5,320.88]
["binance-futures","SOLUSDT",1756428081657,1329.9,215.55,215.54,6.99]
["binance-futures","SOLUSDT",1756428114193,361.15,215.58,215.57,514.64]
["binance-futures","SOLUSDT",1756428142457,830.56,215.52,215.51,162.6]
["binance-futures","SOLUSDT",1756428180908,226.97,215.02,215.01,372.35]
["binance-futures","SOLUSDT",1756428253253,1518.46,215.34,215.33,12.79]
["binance-futures","SOLUSDT",1756428289162,1204.77,215.15,215.14,54.81]
["binance-futures","SOLUSDT",1756428328532,189.32,214.74,214.73,0.31]
["binance-futures","SOLUSDT",1756428369532,365.14,215.32,215.31,477.91]
["binance-futures","SOLUSDT",1756428397532,4.23,215.08,215.07,994.94]
["binance-futures","SOLUSDT",1756428435096,415.33,214.91,214.9,367.21]
["binance-futures","SOLUSDT",1756428497736,422.4,215.03,215.02,256.29]
["binance-futures","SOLUSDT",1756428545435,37.1,214.83,214.82,1680.17]
["binance-futures","SOLUSDT",1756428574426,658.57,214.8,214.79,27.38]
["binance-futures","SOLUSDT",1756428615317,445.14,215.14,215.13,442.29]
["binance-futures","SOLUSDT",1756428648923,308.37,215.03,215.02,784.38]
["binance-futures","SOLUSDT",1756428701788,1047.28,214.92,214.91,288.68]
["binance-futures","SOLUSDT",1756428724105,674.63,214.88,214.87,1004.33]
["binance-futures","SOLUSDT",1756428770351,423.28,214.85,214.84,749.08]
["binance-futures","SOLUSDT",1756428841192,266.66,214.39,214.38,424.58]
["binance-futures","SOLUSDT",1756428877661,2071.07,214.31,214.3,548.81]
["binance-futures","SOLUSDT",1756428897931,323.69,214.3,214.29,449.0]
["binance-futures","SOLUSDT",1756428943522,1.14,214.35,214.34,1279.38]
["binance-futures","SOLUSDT",1756428970449,136.57,214.47,214.46,1042.63]
["binance-futures","SOLUSDT",1756429034770,269.44,214.5,214.49,728.48]
["binance-futures","SOLUSDT",1756429095654,377.52,214.74,214.73,401.21]
["binance-futures","SOLUSDT",1756429106485,163.05,214.7,214.69,1278.49]
["binance-futures","SOLUSDT",1756429174252,141.81,214.9,214.89,741.46]
["binance-futures","SOLUSDT",1756429222187,10.88,215.09,215.08,1021.53]
["binance-futures","SOLUSDT",1756429279009,506.98,215.25,215.24,382.6]
["binance-futures","SOLUSDT",1756429291379,167.52,215.15,215.14,513.33]
["binance-futures","SOLUSDT",1756429352316,588.78,214.8,214.79,56.64]
["binance-futures","SOLUSDT",1756429376944,86.13,214.76,214.75,639.46]
["binance-futures","SOLUSDT",1756429425727,1563.08,214.24,214.23,96.01]
["binance-futures","SOLUSDT",1756429481983,475.46,214.09,214.08,87.34]
["binance-futures","SOLUSDT",1756429496136,73.83,213.98,213.97,533.61]
["binance-futures","SOLUSDT",1756429547517,472.99,213.69,213.68,237.55]
["binance-futures","SOLUSDT",1756429592080,211.39,213.95,213.94,1043.08]
["binance-futures","SOLUSDT",1756429611706,660.5,213.8,213.79,386.0]
["binance-futures","SOLUSDT",1756429665579,178.04,213.72,213.71,331.39]
["binance-futures","SOLUSDT",1756429718532,1112.2,213.37,213.36,57.91]
["binance-futures","SOLUSDT",1756429735556,307.8,213.6,213.59,163.38]
["binance-futures","SOLUSDT",1756429802437,1275.98,213.76,213.75,106.71]
["binance-futures","SOLUSDT",1756429850825,1120.5,213.47,213.46,753.73]
["binance-futures","SOLUSDT",1756429869188,1345.73,213.39,213.38,558.27]
["binance-futures","SOLUSDT",1756429909728,262.51,213.59,213.58,353.89]
["binance-futures","SOLUSDT",1756429979220,419.74,213.49,213.48,728.48]
["binance-futures","SOLUSDT",1756429984433,194.55,213.5,213.49,461.42]
["binance-futures","SOLUSDT",1756430049067,421.68,213.53,213.52,808.51]
["binance-futures","SOLUSDT",1756430106537,16.53,213.82,213.81,1167.41]
["binance-futures","SOLUSDT",1756430138401,940.69,213.48,213.47,152.45]
["binance-futures","SOLUSDT",1756430180527,921.62,213.31,213.3,54.59]
["binance-futures","SOLUSDT",1756430205654,830.59,213.22,213.21,315.87]
["binance-futures","SOLUSDT",1756430251476,247.05,212.86,212.85,992.44]
["binance-futures","SOLUSDT",1756430308962,506.78,212.67,212.66,124.77]
["binance-futures","SOLUSDT",1756430346136,788.11,212.89,212.88,32.82]
["binance-futures","SOLUSDT",1756430372506,483.92,212.61,212.6,426.91]
["binance-futures","SOLUSDT",1756430417527,356.19,212.7,212.69,926.46]
["binance-futures","SOLUSDT",1756430452703,1496.66,212.37,212.36,165.42]
["binance-futures","SOLUSDT",1756430484303,1896.48,212.38,212.37,216.79]
["binance-futures","SOLUSDT",1756430514672,527.39,212.33,212.32,33.02]
["binance-futures","SOLUSDT",1756430552571,779.03,212.55,212.54,63.77]
["binance-futures","SOLUSDT",1756430617620,915.7,212.13,212.12,301.04]
["binance-futures","SOLUSDT",1756430648198,3.32,212.32,212.31,241.65]
["binance-futures","SOLUSDT",1756430680732,103.97,212.42,212.41,407.57]
["binance-futures","SOLUSDT",1756430717223,184.54,212.77,212.76,937.31]
["binance-futures","SOLUSDT",1756430762479,357.57,212.91,212.9,588.63]
["binance-futures","SOLUSDT",1756430787662,2684.91,212.71,212.7,509.97]
["binance-futures","SOLUSDT",1756430867268,788.71,212.64,212.63,66.47]
["binance-futures","SOLUSDT",1756430900870,654.82,212.53,212.52,235.25]
["binance-futures","SOLUSDT",1756430933895,1573.95,212.52,212.51,151.59]
["binance-futures","SOLUSDT",1756430961197,169.0,212.39,212.38,641.29]
["binance-futures","SOLUSDT",1756431006398,542.48,212.64,212.63,198.88]
["binance-futures","SOLUSDT",1756431077931,910.82,213.24,213.23,247.41]
["binance-futures","SOLUSDT",1756431110293,324.18,213.58,213.57,642.72]
["binance-futures","SOLUSDT",1756431146292,549.83,213.64,213.63,236.01]
["binance-futures","SOLUSDT",1756431191992,386.79,213.29,213.28,674.47]
["binance-futures","SOLUSDT",1756431218597,915.28,213.14,213.13,307.91]
["binance-futures","SOLUSDT",1756431258856,1174.13,213.44,213.43,385.87]
["binance-futures","SOLUSDT",1756431318591,295.12,213.68,213.67,1443.6]
["binance-futures","SOLUSDT",1756431325919,693.16,213.67,213.66,1356.96]
["binance-futures","SOLUSDT",1756431392449,846.94,213.67,213.66,915.76]
["binance-futures","SOLUSDT",1756431432852,50.91,213.52,213.51,1025.01]
["binance-futures","SOLUSDT",1756431466495,562.55,213.78,213.77,128.43]
["binance-futures","SOLUSDT",1756431518620,795.97,213.81,213.8,26.71]
["binance-futures","SOLUSDT",1756431540246,936.52,213.81,213.8,171.36]
["binance-futures","SOLUSDT",1756431589708,1390.92,213.73,213.72,24.75]
["binance-futures","SOLUSDT",1756431656715,88.89,214.26,214.25,1038.79]
["binance-futures","SOLUSDT",1756431695928,1087.54,214.48,214.47,130.04]
["binance-futures","SOLUSDT",1756431713475,17.89,214.57,214.56,1598.65]
["binance-futures","SOLUSDT",1756431760356,647.65,214.63,214.62,651.94]
["binance-futures","SOLUSDT",1756431785524,696.47,214.59,214.58,344.32]
["binance-futures","SOLUSDT",1756431847368,200.65,214.5,214.49,1415.55]
["binance-futures","SOLUSDT",1756431904118,725.76,214.75,214.74,906.68]
["binance-futures","SOLUSDT",1756431916568,152.14,214.79,214.78,1365.98]
["binance-futures","SOLUSDT",1756431973052,1234.38,214.31,214.3,281.61]
["binance-futures","SOLUSDT",1756432019212,682.04,214.36,214.35,16.07]
["binance-futures","SOLUSDT",1756432029671,948.09,214.05,214.04,108.28]
["binance-futures","SOLUSDT",1756432086998,496.15,213.98,213.97,283.76]
["binance-futures","SOLUSDT",1756432145907,1103.82,213.84,213.83,54.78]
["binance-futures","SOLUSDT",1756432171494,859.91,213.65,213.64,233.7]
["binance-futures","SOLUSDT",1756432221318,1778.92,213.97,213.96,15.68]
["binance-futures","SOLUSDT",1756432240589,818.43,214.08,214.07,203.62]
["binance-futures","SOLUSDT",1756432297164,1201.5,214.09,214.08,165.76]
["binance-futures","SOLUSDT",1756432353624,377.97,213.62,213.61,1557.98]
["binance-futures","SOLUSDT",1756432398162,125.35,213.7,213.69,665.52]
["binance-futures","SOLUSDT",1756432418766,315.93,213.89,213.88,85.5]
["binance-futures","SOLUSDT",1756432476481,742.23,213.8,213.79,155.44]
["binance-futures","SOLUSDT",1756432539171,569.26,213.38,213.37,16.25]
["binance-futures","SOLUSDT",1756432558292,1194.95,213.42,213.41,256.78]
["binance-futures","SOLUSDT",1756432634438,1386.82,213.64,213.63,256.04]
["binance-futures","SOLUSDT",1756432640394,2274.27,213.63,213.62,107.47]
["binance-futures","SOLUSDT",1756432710916,531.39,213.8,213.79,274.33]
["binance-futures","SOLUSDT",1756432757759,1237.09,213.53,213.52,418.49]
["binance-futures","SOLUSDT",1756432792145,1684.98,213.48,213.47,615.78]
["binance-futures","SOLUSDT",1756432837953,252.12,213.25,213.24,1552.56]
["binance-futures","SOLUSDT",1756432899344,1017.06,212.69,212.68,612.47]
["binance-futures","SOLUSDT",1756432950090,43.28,212.86,212.85,1128.66]
["binance-futures","SOLUSDT",1756432984295,452.59,213.24,213.23,745.33]
["binance-futures","SOLUSDT",1756433025385,1129.22,213.43,213.42,284.37]
["binance-futures","SOLUSDT",1756433052750,248.48,213.48,213.47,624.17]
["binance-futures","SOLUSDT",1756433083768,579.1,213.78,213.77,78.15]
["binance-futures","SOLUSDT",1756433117656,854.41,213.88,213.87,251.66]
["binance-futures","SOLUSDT",1756433197922,193.23,214.08,214.07,1000.11]
["binance-futures","SOLUSDT",1756433226211,877.04,214.18,214.17,269.88]
["binance-futures","SOLUSDT",1756433271697,560.05,214.3,214.29,230.19]
["binance-futures","SOLUSDT",1756433314713,254.43,214.08,214.07,1028.88]
["binance-futures","SOLUSDT",1756433352057,574.19,214.09,214.08,335.12]
["binance-futures","SOLUSDT",1756433392468,915.24,214.24,214.23,502.64]
["binance-futures","SOLUSDT",1756433432357,1330.48,214.5,214.49,12.06]
["binance-futures","SOLUSDT",1756433500145,218.94,214.86,214.85,1548.91]
["binance-futures","SOLUSDT",1756433530027,15.82,214.94,214.93,835.74]
["binance-futures","SOLUSDT",1756433563306,232.56,215.31,215.3,546.44]
["binance-futures","SOLUSDT",1756433597279,607.93,215.37,215.36,499.17]
["binance-futures","SOLUSDT",1756433640660,365.26,215.52,215.51,615.77]
["binance-futures","SOLUSDT",1756433662914,132.6,216.33,216.32,1726.48]
["binance-futures","SOLUSDT",1756433700084,516.27,216.12,216.11,857.04]
["binance-futures","SOLUSDT",1756433767487,307.13,215.46,215.45,574.0]
["binance-futures","SOLUSDT",1756433800971,740.58,215.81,215.8,79.01]
["binance-futures","SOLUSDT",1756433823587,1210.47,215.39,215.38,297.23]
["binance-futures","SOLUSDT",1756433864880,1216.72,215.23,215.22,0.63]
["binance-futures","SOLUSDT",1756433893525,577.58,215.06,215.05,475.38]
["binance-futures","SOLUSDT",1756433975049,351.06,215.36,215.35,1928.25]
["binance-futures","SOLUSDT",1756434011796,721.31,215.45,215.44,170.93]
["binance-futures","SOLUSDT",1756434018462,605.11,215.76,215.75,362.22]
["binance-futures","SOLUSDT",1756434082265,1426.27,215.69,215.68,7.23]
["binance-futures","SOLUSDT",1756434123091,45.65,216.03,216.02,677.21]
["binance-futures","SOLUSDT",1756434138946,226.85,216.1,216.09,653.74]
["binance-futures","SOLUSDT",1756434184409,52.5,216.41,216.4,1220.9]
["binance-futures","SOLUSDT",1756434243905,1124.4,216.76,216.75,645.18]
["binance-futures","SOLUSDT",1756434283785,974.83,217.39,217.38,16.28]
["binance-futures","SOLUSDT",1756434309944,203.0,216.68,216.67,693.59]
["binance-futures","SOLUSDT",1756434361609,118.87,216.89,216.88,598.77]
["binance-futures","SOLUSDT",1756434378265,733.42,216.87,216.86,212.58]
["binance-futures","SOLUSDT",1756434424494,605.32,216.56,216.55,441.2]
["binance-futures","SOLUSDT",1756434473795,502.74,216.75,216.74,329.82]
["binance-futures","SOLUSDT",1756434488403,724.32,216.74,216.73,139.49]
["binance-futures","SOLUSDT",1756434544312,512.26,216.28,216.27,289.28]
["binance-futures","SOLUSDT",1756434594066,9.32,216.55,216.54,1338.13]
["binance-futures","SOLUSDT",1756434615909,390.12,216.54,216.53,333.32]
["binance-futures","SOLUSDT",1756434676739,872.49,216.29,216.28,407.42]
["binance-futures","SOLUSDT",1756434687056,323.5,216.3,216.29,1546.29]
["binance-futures","SOLUSDT",1756434740652,145.24,215.86,215.85,695.58]
["binance-futures","SOLUSDT",1756434796240,379.43,216.0,215.99,779.94]
["binance-futures","SOLUSDT",1756434845318,186.74,216.08,216.07,1089.51]
["binance-futures","SOLUSDT",1756434854424,413.0,216.17,216.16,322.75]
["binance-futures","SOLUSDT",1756434912628,414.39,216.28,216.27,621.87]
["binance-futures","SOLUSDT",1756434969220,1355.01,215.83,215.82,86.07]
["binance-futures","SOLUSDT",1756434997419,150.12,215.81,215.8,565.01]
["binance-futures","SOLUSDT",1756435042402,6.87,215.72,215.71,1436.22]
["binance-futures","SOLUSDT",1756435064891,112.07,215.83,215.82,422.88]
["binance-futures","SOLUSDT",1756435121683,102.89,215.77,215.76,748.67]
["binance-futures","SOLUSDT",1756435185557,113.11,215.63,215.62,1043.59]
["binance-futures","SOLUSDT",1756435232633,809.99,215.71,215.7,155.56]
["binance-futures","SOLUSDT",1756435257298,90.29,216.08,216.07,452.82]
["binance-futures","SOLUSDT",1756435305036,543.12,216.39,216.38,233.82]
["binance-futures","SOLUSDT",1756435339315,256.7,216.07,216.06,425.99]
["binance-futures","SOLUSDT",1756435379086,137.73,215.78,215.77,535.83]
["binance-futures","SOLUSDT",1756435407239,713.49,216.29,216.28,49.95]
["binance-futures","SOLUSDT",1756435452479,563.87,215.93,215.92,392.09]
["binance-futures","SOLUSDT",1756435516357,487.62,216.37,216.36,204.14]
["binance-futures","SOLUSDT",1756435554962,1070.19,215.95,215.94,353.0]
["binance-futures","SOLUSDT",1756435584973,318.33,215.83,215.82,555.89]
["binance-futures","SOLUSDT",1756435628173,680.65,216.0,215.99,295.75]
["binance-futures","SOLUSDT",1756435694547,191.76,216.08,216.07,883.04]
["binance-futures","SOLUSDT",1756435702457,444.78,216.01,216.0,201.4]
["binance-futures","SOLUSDT",1756435785101,537.27,216.01,216.0,26.62]
["binance-futures","SOLUSDT",1756435824812,1648.37,216.01,216.0,641.68]
["binance-futures","SOLUSDT",1756435857235,1143.17,216.1,216.09,46.72]
["binance-futures","SOLUSDT",1756435889388,715.07,216.12,216.11,31.62]
["binance-futures","SOLUSDT",1756435931681,476.41,215.89,215.88,120.03]
["binance-futures","SOLUSDT",1756435970775,340.97,215.73,215.72,213.45]
["binance-futures","SOLUSDT",1756436049896,171.16,215.39,215.38,709.65]
["binance-futures","SOLUSDT",1756436072417,839.98,215.44,215.43,706.52]
["binance-futures","SOLUSDT",1756436123991,208.69,215.49,215.48,257.83]
["binance-futures","SOLUSDT",1756436189248,352.37,215.7,215.69,618.98]
["binance-futures","SOLUSDT",1756436204891,303.14,215.67,215.66,208.69]
["binance-futures","SOLUSDT",1756436262369,412.76,215.48,215.47,7.1]
["binance-futures","SOLUSDT",1756436286563,123.78,215.65,215.64,396.23]
["binance-futures","SOLUSDT",1756436362762,294.99,215.42,215.41,434.57]
["binance-futures","SOLUSDT",1756436416924,204.66,215.3,215.29,1071.64]
["binance-futures","SOLUSDT",1756436433217,365.93,215.44,215.43,438.6]
["binance-futures","SOLUSDT",1756436479053,116.77,215.56,215.55,854.72]
["binance-futures","SOLUSDT",1756436549955,690.51,215.58,215.57,157.94]
["binance-futures","SOLUSDT",1756436602407,205.96,215.32,215.31,377.13]
["binance-futures","SOLUSDT",1756436619982,30.95,215.15,215.14,1097.85]
["binance-futures","SOLUSDT",1756436676108,785.24,214.87,214.86,177.14]
["binance-futures","SOLUSDT",1756436704597,139.96,214.82,214.81,609.93]
["binance-futures","SOLUSDT",1756436745801,61.08,214.34,214.33,688.63]
["binance-futures","SOLUSDT",1756436766689,488.36,214.3,214.29,307.4]
["binance-futures","SOLUSDT",1756436841327,450.19,214.5,214.49,535.51]
["binance-futures","SOLUSDT",1756436870946,379.91,214.72,214.71,116.65]
["binance-futures","SOLUSDT",1756436910947,714.24,215.1,215.09,15.95]
["binance-futures","SOLUSDT",1756436936024,246.12,215.02,215.01,845.88]
["binance-futures","SOLUSDT",1756436985509,234.45,215.36,215.35,430.74]
["binance-futures","SOLUSDT",1756437020252,909.61,215.55,215.54,160.71]
["binance-futures","SOLUSDT",1756437057373,372.48,215.33,215.32,179.04]
["binance-futures","SOLUSDT",1756437134316,787.53,215.11,215.1,191.61]
["binance-futures","SOLUSDT",1756437180159,1676.96,214.85,214.84,308.1]
["binance-futures","SOLUSDT",1756437204056,473.35,214.71,214.7,693.64]
["binance-futures","SOLUSDT",1756437240080,240.89,214.57,214.56,484.16]
["binance-futures","SOLUSDT",1756437274041,856.58,214.78,214.77,447.75]
["binance-futures","SOLUSDT",1756437318216,517.94,214.82,214.81,610.03]
["binance-futures","SOLUSDT",1756437365885,470.58,214.65,214.64,547.16]
["binance-futures","SOLUSDT",1756437443270,409.66,214.64,214.63,466.89]
["binance-futures","SOLUSDT",1756437485233,446.32,214.8,214.79,976.7]
["binance-futures","SOLUSDT",1756437524244,517.99,214.98,214.97,134.7]
["binance-futures","SOLUSDT",1756437558686,56.89,215.06,215.05,1231.36]
["binance-futures","SOLUSDT",1756437590177,265.22,215.28,215.27,887.9]
["binance-futures","SOLUSDT",1756437675034,45.08,215.57,215.56,527.97]
["binance-futures","SOLUSDT",1756437708842,978.6,215.72,215.71,193.27]
["binance-futures","SOLUSDT",1756437741118,76.19,215.65,215.64,993.93]
["binance-futures","SOLUSDT",1756437785431,531.47,215.61,215.6,138.07]
["binance-futures","SOLUSDT",1756437831572,92.97,215.89,215.88,605.66]
["binance-futures","SOLUSDT",1756437859195,517.55,216.31,216.3,1054.95]
["binance-futures","SOLUSDT",1756437895878,926.43,216.03,216.02,17.0]
["binance-futures","SOLUSDT",1756437958464,459.27,215.77,215.76,184.27]
["binance-futures","SOLUSDT",1756438011536,50.52,215.74,215.73,1081.81]
["binance-futures","SOLUSDT",1756438044573,319.49,215.91,215.9,907.62]
["binance-futures","SOLUSDT",1756438087802,212.04,215.84,215.83,608.17]
["binance-futures","SOLUSDT",1756438129501,517.11,215.86,215.85,707.57]
["binance-futures","SOLUSDT",1756438191388,447.41,215.88,215.87,110.78]
["binance-futures","SOLUSDT",1756438216467,1340.85,215.82,215.81,262.64]
["binance-futures","SOLUSDT",1756438265846,181.12,215.77,215.76,1094.92]
["binance-futures","SOLUSDT",1756438323677,97.69,215.42,215.41,564.86]
["binance-futures","SOLUSDT",1756438380627,632.88,215.54,215.53,408.79]
["binance-futures","SOLUSDT",1756438402222,84.05,215.56,215.55,924.19]
["binance-futures","SOLUSDT",1756438455281,523.25,215.41,215.4,170.56]
["binance-futures","SOLUSDT",1756438530648,300.4,215.26,215.25,1520.59]
["binance-futures","SOLUSDT",1756438548918,248.9,215.43,215.42,55.7]
["binance-futures","SOLUSDT",1756438614030,125.81,215.64,215.63,362.47]
["binance-futures","SOLUSDT",1756438673030,164.93,215.98,215.97,179.17]
["binance-futures","SOLUSDT",1756438692534,293.9,216.24,216.23,552.7]
["binance-futures","SOLUSDT",1756438736898,557.92,216.38,216.37,359.67]
["binance-futures","SOLUSDT",1756438791312,489.86,216.52,216.51,192.25]
["binance-futures","SOLUSDT",1756438803267,785.84,216.51,216.5,397.61]
["binance-futures","SOLUSDT",1756438866841,201.01,216.4,216.39,1258.32]
["binance-futures","SOLUSDT",1756438890448,199.42,216.57,216.56,1413.73]
["binance-futures","SOLUSDT",1756438941013,290.71,216.76,216.75,239.85]
["binance-futures","SOLUSDT",1756438998820,288.92,217.09,217.08,873.86]
["binance-futures","SOLUSDT",1756439012839,657.4,217.06,217.05,137.75]
["binance-futures","SOLUSDT",1756439064451,3.65,216.82,216.81,151.29]
["binance-futures","SOLUSDT",1756439114519,608.63,216.66,216.65,928.45]
["binance-futures","SOLUSDT",1756439133191,636.97,216.48,216.47,346.11]
["binance-futures","SOLUSDT",1756439192446,323.96,216.56,216.55,245.28]
["binance-futures","SOLUSDT",1756439227309,621.19,216.32,216.31,113.25]
["binance-futures","SOLUSDT",1756439274650,358.88,216.46,216.45,418.44]
["binance-futures","SOLUSDT",1756439345642,98.16,216.82,216.81,1238.35]
["binance-futures","SOLUSDT",1756439396622,311.81,216.9,216.89,494.88]
["binance-futures","SOLUSDT",1756439415732,387.15,216.97,216.96,946.39]
["binance-futures","SOLUSDT",1756439455220,183.35,217.28,217.27,1048.12]
["binance-futures","SOLUSDT",1756439518700,659.75,217.24,217.23,41.64]
["binance-futures","SOLUSDT",1756439524316,640.31,217.33,217.32,47.37]
["binance-futures","SOLUSDT",1756439584797,285.8,217.35,217.34,1074.06]
["binance-futures","SOLUSDT",1756439636695,116.26,217.51,217.5,358.39]
["binance-futures","SOLUSDT",1756439667242,263.2,217.41,217.4,2346.18]
["binance-futures","SOLUSDT",1756439708947,41.62,217.38,217.37,768.02]
["binance-futures","SOLUSDT",1756439733990,64.07,217.28,217.27,1232.18]
["binance-futures","SOLUSDT",1756439767108,186.71,216.95,216.94,713.4]
["binance-futures","SOLUSDT",1756439852421,447.81,217.01,217.0,406.0]
["binance-futures","SOLUSDT",1756439897445,130.83,217.25,217.24,1261.36]
["binance-futures","SOLUSDT",1756439926522,135.98,217.04,217.03,448.71]
["binance-futures","SOLUSDT",1756439979145,457.02,216.93,216.92,105.92]
["binance-futures","SOLUSDT",1756440017817,848.15,216.73,216.72,211.47]
["binance-futures","SOLUSDT",1756440054350,426.69,216.95,216.94,174.92]
["binance-futures","SOLUSDT",1756440086755,301.88,217.12,217.11,922.29]
["binance-futures","SOLUSDT",1756440129888,651.09,217.13,217.12,151.08]
["binance-futures","SOLUSDT",1756440201573,364.45,216.81,216.8,988.43]
["binance-futures","SOLUSDT",1756440236329,1066.49,216.68,216.67,19.08]
["binance-futures","SOLUSDT",1756440272053,154.94,216.66,216.65,450.41]
["binance-futures","SOLUSDT",1756440315786,206.1,216.92,216.91,1159.38]
["binance-futures","SOLUSDT",1756440362683,547.47,216.83,216.82,311.31]
["binance-futures","SOLUSDT",1756440390808,253.74,216.71,216.7,564.45]
["binance-futures","SOLUSDT",1756440474060,807.19,216.52,216.51,311.71]
["binance-futures","SOLUSDT",1756440508532,346.86,216.47,216.46,621.63]
["binance-futures","SOLUSDT",1756440542164,194.11,216.41,216.4,523.84]
["binance-futures","SOLUSDT",1756440570019,280.7,216.38,216.37,396.19]
["binance-futures","SOLUSDT",1756440611049,565.86,216.73,216.72,204.59]
["binance-futures","SOLUSDT",1756440687368,286.53,216.32,216.31,339.57]
["binance-futures","SOLUSDT",1756440697790,275.71,216.33,216.32,452.18]
["binance-futures","SOLUSDT",1756440760044,154.2,216.21,216.2,540.04]
["binance-futures","SOLUSDT",1756440809053,898.44,216.48,216.47,124.14]
["binance-futures","SOLUSDT",1756440839760,288.99,216.48,216.47,167.76]
["binance-futures","SOLUSDT",1756440882825,973.14,216.31,216.3,241.28]
["binance-futures","SOLUSDT",1756440946509,550.11,216.17,216.16,456.94]
["binance-futures","SOLUSDT",1756440952702,111.27,216.14,216.13,1157.13]
["binance-futures","SOLUSDT",1756441021224,439.13,216.57,216.56,226.5]
["binance-futures","SOLUSDT",1756441064642,203.56,216.75,216.74,1213.29]
["binance-futures","SOLUSDT",1756441097740,553.24,216.84,216.83,126.78]
["binance-futures","SOLUSDT",1756441152798,248.94,216.98,216.97,582.23]
["binance-futures","SOLUSDT",1756441172779,560.02,216.95,216.94,76.61]
["binance-futures","SOLUSDT",1756441219128,465.85,217.22,217.21,700.61]
["binance-futures","SOLUSDT",1756441275014,492.39,217.03,217.02,394.6]
["binance-futures","SOLUSDT",1756441330391,460.12,216.91,216.9,457.49]
["binance-futures","SOLUSDT",1756441349275,359.36,217.09,217.08,771.91]
["binance-futures","SOLUSDT",1756441401316,485.06,217.0,216.99,170.8]
["binance-futures","SOLUSDT",1756441426415,944.9,217.54,217.53,111.38]
["binance-futures","SOLUSDT",1756441483630,139.18,217.62,217.61,111.74]
["binance-futures","SOLUSDT",1756441540849,608.3,217.42,217.41,24.54]
["binance-futures","SOLUSDT",1756441552549,863.04,217.64,217.63,45.51]
["binance-futures","SOLUSDT",1756441614841,343.07,217.76,217.75,184.34]
["binance-futures","SOLUSDT",1756441661062,2618.03,217.8,217.79,682.9]
["binance-futures","SOLUSDT",1756441672574,1113.66,217.75,217.74,294.02]
["binance-futures","SOLUSDT",1756441730372,747.27,217.56,217.55,46.4]
["binance-futures","SOLUSDT",1756441792933,673.71,217.49,217.48,109.87]
["binance-futures","SOLUSDT",1756441818311,261.87,217.32,217.31,731.2]
["binance-futures","SOLUSDT",1756441866938,882.29,217.28,217.27,288.37]
["binance-futures","SOLUSDT",1756441888090,947.57,217.19,217.18,0.16]
["binance-futures","SOLUSDT",1756441947118,463.71,217.24,217.23,42.06]
["binance-futures","SOLUSDT",1756442005685,130.23,217.76,217.75,419.32]
["binance-futures","SOLUSDT",1756442052794,919.76,217.62,217.61,85.08]
["binance-futures","SOLUSDT",1756442074507,279.0,217.44,217.43,417.39]
["binance-futures","SOLUSDT",1756442130441,423.88,217.32,217.31,62.17]
["binance-futures","SOLUSDT",1756442165111,600.74,217.23,217.22,395.17]
["binance-futures","SOLUSDT",1756442208665,1422.92,217.17,217.16,100.29]
["binance-futures","SOLUSDT",1756442282362,100.54,217.02,217.01,927.06]
["binance-futures","SOLUSDT",1756442288086,558.03,217.14,217.13,514.29]
["binance-futures","SOLUSDT",1756442353750,48.63,217.32,217.31,465.87]
["binance-futures","SOLUSDT",1756442396093,613.7,217.24,217.23,204.6]
["binance-futures","SOLUSDT",1756442426666,316.42,217.33,217.32,474.54]
["binance-futures","SOLUSDT",1756442478915,78.94,217.39,217.38,515.29]
["binance-futures","SOLUSDT",1756442548141,494.26,217.6,217.59,310.6]
["binance-futures","SOLUSDT",1756442601515,421.42,217.73,217.72,111.24]
["binance-futures","SOLUSDT",1756442638476,968.98,217.64,217.63,24.6]
["binance-futures","SOLUSDT",1756442681817,110.56,217.48,217.47,994.64]
["binance-futures","SOLUSDT",1756442713343,154.95,217.53,217.52,402.2]
["binance-futures","SOLUSDT",1756442747821,789.13,217.49,217.48,190.27]
["binance-futures","SOLUSDT",1756442830739,153.72,217.58,217.57,399.75]
["binance-futures","SOLUSDT",1756442871109,347.63,217.49,217.48,228.84]
["binance-futures","SOLUSDT",1756442901662,498.15,217.6,217.59,110.63]
["binance-futures","SOLUSDT",1756442950806,28.54,217.45,217.44,963.83]
["binance-futures","SOLUSDT",1756442995991,109.58,217.45,217.44,513.16]
["binance-futures","SOLUSDT",1756443034963,101.0,217.56,217.55,550.38]
["binance-futures","SOLUSDT",1756443075606,395.63,217.42,217.41,1056.54]
["binance-futures","SOLUSDT",1756443150454,443.85,217.25,217.24,499.92]
["binance-futures","SOLUSDT",1756443192104,158.8,216.87,216.86,325.27]
["binance-futures","SOLUSDT",1756443223597,227.01,216.7,216.69,518.5]
["binance-futures","SOLUSDT",1756443259785,887.66,216.91,216.9,29.74]
["binance-futures","SOLUSDT",1756443299678,1633.06,216.72,216.71,296.46]
["binance-futures","SOLUSDT",1756443349081,384.63,216.68,216.67,693.02]
["binance-futures","SOLUSDT",1756443374526,3445.65,216.4,216.39,560.43]
["binance-futures","SOLUSDT",1756443412701,753.04,216.39,216.38,271.46]
["binance-futures","SOLUSDT",1756443482802,198.84,216.28,216.27,601.17]
["binance-futures","SOLUSDT",1756443517333,792.95,216.29,216.28,365.61]
["binance-futures","SOLUSDT",1756443543099,78.09,216.63,216.62,841.97]
["binance-futures","SOLUSDT",1756443587460,330.52,216.93,216.92,494.76]
["binance-futures","SOLUSDT",1756443618441,366.73,216.78,216.77,214.06]
["binance-futures","SOLUSDT",1756443673766,586.75,216.84,216.83,407.46]
["binance-futures","SOLUSDT",1756443736138,297.99,216.56,216.55,481.23]
["binance-futures","SOLUSDT",1756443788525,141.66,216.5,216.49,445.78]
["binance-futures","SOLUSDT",1756443815210,1077.79,216.3,216.29,433.34]
["binance-futures","SOLUSDT",1756443855990,347.49,216.19,216.18,623.05]
["binance-futures","SOLUSDT",1756443874085,372.14,216.11,216.1,579.14]
["binance-futures","SOLUSDT",1756443922546,1695.88,215.93,215.92,353.82]
["binance-futures","SOLUSDT",1756443984812,524.75,216.11,216.1,233.67]
["binance-futures","SOLUSDT",1756444029664,690.64,216.42,216.41,744.17]
["binance-futures","SOLUSDT",1756444059687,959.7,216.32,216.31,179.52]
["binance-futures","SOLUSDT",1756444116153,1600.48,216.31,216.3,96.12]
["binance-futures","SOLUSDT",1756444135055,1466.52,216.19,216.18,497.7]
["binance-futures","SOLUSDT",1756444185969,885.26,216.1,216.09,231.71]
["binance-futures","SOLUSDT",1756444237377,332.23,215.86,215.85,243.86]
["binance-futures","SOLUSDT",1756444252554,180.35,215.98,215.97,324.57]
["binance-futures","SOLUSDT",1756444313986,282.16,216.0,215.99,800.42]
["binance-futures","SOLUSDT",1756444364535,132.31,216.18,216.17,458.19]
["binance-futures","SOLUSDT",1756444389101,141.23,216.28,216.27,808.7]
["binance-futures","SOLUSDT",1756444456378,349.11,216.18,216.17,1045.64]
["binance-futures","SOLUSDT",1756444511043,383.66,215.68,215.66,94.36]
["binance-futures","SOLUSDT",1756444524185,499.43,215.59,215.58,144.54]
["binance-futures","SOLUSDT",1756444569167,0.35,215.87,215.86,1030.19]
["binance-futures","SOLUSDT",1756444635791,5784.82,215.51,215.5,2696.2]
["binance-futures","SOLUSDT",1756444645197,120.86,215.34,215.33,1494.79]
["binance-futures","SOLUSDT",1756444698144,359.38,215.27,215.26,977.18]
["binance-futures","SOLUSDT",1756444755327,124.31,215.29,215.28,2957.17]
["binance-futures","SOLUSDT",1756444781077,998.92,215.64,215.63,141.88]
["binance-futures","SOLUSDT",1756444827517,977.6,215.59,215.58,446.52]
["binance-futures","SOLUSDT",1756444848908,238.95,215.54,215.53,860.88]
["binance-futures","SOLUSDT",1756444901718,51.05,215.39,215.38,1291.71]
["binance-futures","SOLUSDT",1756444959702,0.18,215.12,215.11,973.5]
["binance-futures","SOLUSDT",1756445003888,899.31,215.02,215.01,208.89]
["binance-futures","SOLUSDT",1756445029686,956.55,214.94,214.93,206.09]
["binance-futures","SOLUSDT",1756445080963,419.36,214.89,214.88,1222.24]
["binance-futures","SOLUSDT",1756445113732,755.56,214.72,214.71,562.63]
["binance-futures","SOLUSDT",1756445152100,589.61,214.66,214.65,1129.88]
["binance-futures","SOLUSDT",1756445180268,218.84,214.63,214.62,279.85]
["binance-futures","SOLUSDT",1756445225149,802.35,214.81,214.8,207.28]
["binance-futures","SOLUSDT",1756445290876,490.75,214.82,214.81,537.57]
["binance-futures","SOLUSDT",1756445328243,210.42,214.88,214.87,737.8]
["binance-futures","SOLUSDT",1756445357198,365.22,215.09,215.08,263.77]
["binance-futures","SOLUSDT",1756445403190,1426.53,214.98,214.97,130.87]
["binance-futures","SOLUSDT",1756445443525,435.64,215.01,215.0,806.94]
["binance-futures","SOLUSDT",1756445476098,293.68,214.95,214.94,357.17]
["binance-futures","SOLUSDT",1756445556602,2574.6,215.16,215.15,55.68]
["binance-futures","SOLUSDT",1756445595994,262.6,215.3,215.29,546.88]
["binance-futures","SOLUSDT",1756445624550,405.22,215.17,215.16,140.42]
["binance-futures","SOLUSDT",1756445656098,658.98,214.9,214.89,449.24]
["binance-futures","SOLUSDT",1756445695747,94.76,214.85,214.84,1047.32]
["binance-futures","SOLUSDT",1756445732100,413.33,214.66,214.65,364.42]
["binance-futures","SOLUSDT",1756445806756,539.01,214.68,214.67,1593.95]
["binance-futures","SOLUSDT",1756445851599,4.2,215.08,215.07,1677.52]
["binance-futures","SOLUSDT",1756445895307,1511.48,215.29,215.28,12.23]
["binance-futures","SOLUSDT",1756445926426,40.39,215.4,215.39,1745.64]
["binance-futures","SOLUSDT",1756445961740,179.78,215.7,215.69,5336.67]
["binance-futures","SOLUSDT",1756446024505,812.55,215.49,215.48,217.07]
["binance-futures","SOLUSDT",1756446026439,3296.24,215.45,215.44,113.39]
["binance-futures","SOLUSDT",1756446101086,1019.21,215.13,215.12,534.48]
["binance-futures","SOLUSDT",1756446140478,882.01,215.31,215.3,293.8]
["binance-futures","SOLUSDT",1756446180584,480.21,215.34,215.33,171.97]
["binance-futures","SOLUSDT",1756446236337,402.56,215.42,215.41,430.69]
["binance-futures","SOLUSDT",1756446262748,233.8,215.31,215.3,140.01]
["binance-futures","SOLUSDT",1756446311663,491.17,215.44,215.43,317.75]
["binance-futures","SOLUSDT",1756446345020,741.35,215.52,215.51,316.45]
["binance-futures","SOLUSDT",1756446427338,4570.98,215.76,215.75,788.31]
["binance-futures","SOLUSDT",1756446450037,413.74,215.9,215.89,668.04]
["binance-futures","SOLUSDT",1756446492693,457.44,216.07,216.06,282.53]
["binance-futures","SOLUSDT",1756446520776,1491.64,216.33,216.32,470.46]
["binance-futures","SOLUSDT",1756446578399,837.13,216.11,216.1,242.5]
["binance-futures","SOLUSDT",1756446641788,452.73,215.91,215.9,655.53]
["binance-futures","SOLUSDT",1756446651213,832.0,215.89,215.88,41.81]
["binance-futures","SOLUSDT",1756446721885,147.76,215.84,215.83,688.14]
["binance-futures","SOLUSDT",1756446769100,619.03,215.52,215.51,236.96]
["binance-futures","SOLUSDT",1756446784555,393.35,215.4,215.39,103.87]
["binance-futures","SOLUSDT",1756446838483,447.49,215.15,215.14,1020.41]
["binance-futures","SOLUSDT",1756446904918,323.33,215.21,215.2,686.86]
["binance-futures","SOLUSDT",1756446939466,490.52,215.31,215.3,110.45]
["binance-futures","SOLUSDT",1756446983373,499.57,215.34,215.33,172.66]
["binance-futures","SOLUSDT",1756447025934,506.12,215.4,215.39,679.21]
["binance-futures","SOLUSDT",1756447060105,516.33,215.64,215.63,101.0]
["binance-futures","SOLUSDT",1756447109002,69.81,215.76,215.75,434.5]
["binance-futures","SOLUSDT",1756447156097,560.76,215.74,215.73,104.42]
["binance-futures","SOLUSDT",1756447236548,592.96,215.68,215.67,357.41]
["binance-futures","SOLUSDT",1756447273616,45.3,216.01,216.0,701.59]
["binance-futures","SOLUSDT",1756447309073,652.69,215.87,215.86,44.14]
["binance-futures","SOLUSDT",1756447338868,1271.17,215.33,215.32,89.36]
["binance-futures","SOLUSDT",1756447369017,661.15,215.43,215.42,173.84]
["binance-futures","SOLUSDT",1756447458608,529.84,215.28,215.27,324.3]
["binance-futures","SOLUSDT",1756447498049,106.64,215.39,215.38,1179.31]
["binance-futures","SOLUSDT",1756447506521,355.32,215.27,215.26,557.53]
["binance-futures","SOLUSDT",1756447577572,349.07,215.02,215.01,42.39]
["binance-futures","SOLUSDT",1756447621051,154.28,215.24,215.23,665.25]
["binance-futures","SOLUSDT",1756447652826,1320.34,215.2,215.19,276.31]
["binance-futures","SOLUSDT",1756447693347,29.93,214.9,214.89,579.6]
["binance-futures","SOLUSDT",1756447758400,316.92,214.81,214.8,685.56]
["binance-futures","SOLUSDT",1756447805063,342.64,214.64,214.63,36.19]
["binance-futures","SOLUSDT",1756447832698,517.76,214.56,214.55,185.47]
["binance-futures","SOLUSDT",1756447870875,273.07,214.43,214.42,154.06]
["binance-futures","SOLUSDT",1756447907557,723.52,214.35,214.34,380.89]
["binance-futures","SOLUSDT",1756447958997,352.56,214.45,214.44,752.13]
["binance-futures","SOLUSDT",1756447983958,416.32,214.34,214.33,744.67]
["binance-futures","SOLUSDT",1756448031055,753.68,214.43,214.42,96.39]
["binance-futures","SOLUSDT",1756448089674,513.21,213.88,213.87,239.04]
["binance-futures","SOLUSDT",1756448137453,365.52,213.9,213.89,129.64]
["binance-futures","SOLUSDT",1756448156735,452.3,213.58,213.57,78.63]
["binance-futures","SOLUSDT",1756448198311,400.08,213.47,213.46,32.86]
["binance-futures","SOLUSDT",1756450537537,784.34,213.16,213.15,845.22]
["binance-futures","SOLUSDT",1756450554361,597.51,213.16,213.15,1091.19]
["binance-futures","SOLUSDT",1756450618707,1585.61,213.18,213.17,69.06]
["binance-futures","SOLUSDT",1756450676094,2987.12,213.1,213.09,268.24]
["binance-futures","SOLUSDT",1756450684198,9446.46,213.05,213.04,824.65]
["binance-futures","SOLUSDT",1756450747137,14491.38,212.98,212.97,561.13]
["binance-futures","SOLUSDT",1756450805172,10701.15,212.63,212.62,493.27]
["binance-futures","SOLUSDT",1756450815711,9702.24,212.51,212.5,4531.22]
["binance-futures","SOLUSDT",1756450874378,46.51,212.51,212.5,600.95]
["binance-futures","SOLUSDT",1756450897203,530.81,211.86,211.85,1.82]
["binance-futures","SOLUSDT",1756450942035,248.04,211.59,211.58,68.69]
["binance-futures","SOLUSDT",1756450994374,316.41,211.24,211.23,1546.96]
["binance-futures","SOLUSDT",1756451007659,775.55,211.68,211.67,69.36]
["binance-futures","SOLUSDT",1756451054830,958.47,212.48,212.47,77.01]
["binance-futures","SOLUSDT",1756451101014,275.2,212.35,212.34,0.2]
["binance-futures","SOLUSDT",1756451118081,58.6,211.79,211.78,526.2]
["binance-futures","SOLUSDT",1756451170163,931.39,211.85,211.84,168.0]
["binance-futures","SOLUSDT",1756451198503,67.06,211.34,211.33,831.48]
["binance-futures","SOLUSDT",1756451238307,50.16,210.78,210.77,329.81]
["binance-futures","SOLUSDT",1756451296514,207.88,209.76,209.75,515.16]
["binance-futures","SOLUSDT",1756451341953,33.72,210.41,210.4,749.9]
["binance-futures","SOLUSDT",1756451357438,253.8,210.27,210.26,127.57]
["binance-futures","SOLUSDT",1756451395195,219.86,210.2,210.19,124.85]
["binance-futures","SOLUSDT",1756451456142,189.64,210.21,210.2,232.59]
["binance-futures","SOLUSDT",1756451462113,260.77,210.23,210.22,94.46]
["binance-futures","SOLUSDT",1756451534981,251.95,209.66,209.65,620.15]
["binance-futures","SOLUSDT",1756451568648,28.29,209.26,209.25,209.17]
["binance-futures","SOLUSDT",1756451596041,242.25,209.45,209.44,105.14]
["binance-futures","SOLUSDT",1756451635295,17588.91,209.14,209.13,1923.65]
["binance-futures","SOLUSDT",1756451656823,374.98,209.2,209.19,1615.73]
["binance-futures","SOLUSDT",1756451687782,3431.13,208.64,208.63,2514.27]
["binance-futures","SOLUSDT",1756451754013,3915.31,209.37,209.36,230.19]
["binance-futures","SOLUSDT",1756451791221,60.02,209.18,209.17,216.34]
["binance-futures","SOLUSDT",1756451814757,634.62,209.32,209.31,222.71]
["binance-futures","SOLUSDT",1756451858220,355.08,209.25,209.24,252.6]
["binance-futures","SOLUSDT",1756451893056,282.18,209.86,209.85,747.92]
["binance-futures","SOLUSDT",1756451926440,349.5,209.69,209.68,1359.77]
["binance-futures","SOLUSDT",1756451954335,18.83,209.68,209.67,379.9]
["binance-futures","SOLUSDT",1756452019604,308.1,209.66,209.65,4036.04]
["binance-futures","SOLUSDT",1756452056685,72.36,209.27,209.26,233.9]
["binance-futures","SOLUSDT",1756452089667,1034.31,209.44,209.43,327.64]
["binance-futures","SOLUSDT",1756452121765,309.24,209.37,209.36,159.46]
["binance-futures","SOLUSDT",1756452158922,23.77,209.09,209.08,179.2]
["binance-futures","SOLUSDT",1756452201151,2062.2,209.0,208.99,739.63]
["binance-futures","SOLUSDT",1756452270776,538.64,208.49,208.48,10.95]
["binance-futures","SOLUSDT",1756452306201,337.72,208.62,208.61,980.7]
["binance-futures","SOLUSDT",1756452338885,205.18,208.31,208.3,418.56]
["binance-futures","SOLUSDT",1756452367648,922.29,208.07,208.06,4873.72]
["binance-futures","SOLUSDT",1756452391824,379.25,208.05,208.04,700.97]
["binance-futures","SOLUSDT",1756452427823,906.44,208.04,208.03,1472.19]
["binance-futures","SOLUSDT",1756452496178,920.95,208.91,208.9,1266.08]
["binance-futures","SOLUSDT",1756452505407,357.79,208.76,208.75,233.19]
["binance-futures","SOLUSDT",1756452567146,125.08,208.94,208.93,209.31]
["binance-futures","SOLUSDT",1756452611634,531.66,209.1,209.09,434.26]
["binance-futures","SOLUSDT",1756452636973,573.69,209.19,209.18,270.15]
["binance-futures","SOLUSDT",1756452673471,566.46,209.31,209.3,707.34]
["binance-futures","SOLUSDT",1756452729419,101.12,210.06,210.05,949.91]
["binance-futures","SOLUSDT",1756452734232,287.4,210.05,210.04,532.6]
["binance-futures","SOLUSDT",1756452794559,899.41,210.18,210.17,84.6]
["binance-futures","SOLUSDT",1756452810079,644.21,209.94,209.93,178.45]
["binance-futures","SOLUSDT",1756452862607,946.73,209.79,209.78,224.07]
["binance-futures","SOLUSDT",1756452910225,408.07,209.32,209.31,43.76]
["binance-futures","SOLUSDT",1756452929506,332.2,209.25,209.24,266.66]
["binance-futures","SOLUSDT",1756452972268,309.27,209.11,209.1,746.11]
["binance-futures","SOLUSDT",1756453025202,144.48,208.82,208.81,1.38]
["binance-futures","SOLUSDT",1756453076710,551.25,208.49,208.48,145.08]
["binance-futures","SOLUSDT",1756453094927,221.33,208.96,208.95,547.16]
["binance-futures","SOLUSDT",1756453139059,215.03,208.92,208.91,493.28]
["binance-futures","SOLUSDT",1756453163737,831.66,208.89,208.88,296.74]
["binance-futures","SOLUSDT",1756453222097,1.18,209.04,209.03,857.63]
["binance-futures","SOLUSDT",1756453279389,296.52,209.18,209.17,693.82]
["binance-futures","SOLUSDT",1756453289667,435.25,209.38,209.37,977.16]
["binance-futures","SOLUSDT",1756453332807,137.33,209.8,209.79,365.59]
["binance-futures","SOLUSDT",1756453392818,348.8,209.35,209.34,409.85]
["binance-futures","SOLUSDT",1756453405576,315.55,209.47,209.46,166.09]
["binance-futures","SOLUSDT",1756453462522,217.65,209.34,209.33,1438.47]
["binance-futures","SOLUSDT",1756453520351,850.0,209.04,209.03,124.31]
["binance-futures","SOLUSDT",1756453543786,429.66,209.14,209.13,1767.5]
["binance-futures","SOLUSDT",1756453593068,177.84,209.34,209.33,293.1]
["binance-futures","SOLUSDT",1756453655567,288.82,209.63,209.62,284.72]
["binance-futures","SOLUSDT",1756453696242,316.5,209.66,209.65,155.66]
["binance-futures","SOLUSDT",1756453722896,351.54,209.66,209.65,94.47]
["binance-futures","SOLUSDT",1756453769835,527.6,209.39,209.38,416.41]
["binance-futures","SOLUSDT",1756453789430,139.5,209.19,209.18,403.46]
["binance-futures","SOLUSDT",1756453839904,733.67,209.14,209.13,2156.28]
["binance-futures","SOLUSDT",1756453871964,417.79,209.26,209.25,1466.59]
["binance-futures","SOLUSDT",1756453912313,495.52,209.33,209.32,128.24]
["binance-futures","SOLUSDT",1756453981275,290.36,209.28,209.27,803.63]
["binance-futures","SOLUSDT",1756453987341,894.18,209.24,209.23,153.41]
["binance-futures","SOLUSDT",1756454053406,242.34,209.08,209.07,461.24]
["binance-futures","SOLUSDT",1756454094905,216.42,208.88,208.87,271.61]
["binance-futures","SOLUSDT",1756454124276,935.93,208.83,208.82,86.3]
["binance-futures","SOLUSDT",1756454171208,338.83,208.85,208.84,438.83]
["binance-futures","SOLUSDT",1756454213633,240.99,208.73,208.72,421.25]
["binance-futures","SOLUSDT",1756454287818,499.39,208.25,208.24,324.0]
["binance-futures","SOLUSDT",1756454317297,713.82,208.04,208.03,341.51]
["binance-futures","SOLUSDT",1756454354789,129.73,208.61,208.6,248.2]
["binance-futures","SOLUSDT",1756454380149,413.52,208.48,208.47,106.85]
["binance-futures","SOLUSDT",1756454411812,554.15,208.76,208.75,208.99]
["binance-futures","SOLUSDT",1756454480672,981.35,209.73,209.72,196.83]
["binance-futures","SOLUSDT",1756454515935,1519.74,209.65,209.64,330.5]
["binance-futures","SOLUSDT",1756454542754,542.05,209.85,209.84,257.48]
["binance-futures","SOLUSDT",1756454587884,440.99,209.63,209.62,497.12]
["binance-futures","SOLUSDT",1756454624489,293.39,209.18,209.17,485.15]
["binance-futures","SOLUSDT",1756454656886,507.67,209.08,209.07,477.04]
["binance-futures","SOLUSDT",1756454688970,453.93,208.88,208.87,271.02]
["binance-futures","SOLUSDT",1756454753878,547.3,208.77,208.76,158.23]
["binance-futures","SOLUSDT",1756454795229,837.43,208.76,208.75,408.89]
["binance-futures","SOLUSDT",1756454827868,212.5,208.98,208.97,751.76]
["binance-futures","SOLUSDT",1756454864434,484.02,208.81,208.8,751.98]
["binance-futures","SOLUSDT",1756454903355,339.06,208.54,208.53,549.69]
["binance-futures","SOLUSDT",1756454947212,1406.87,208.26,208.25,177.08]
["binance-futures","SOLUSDT",1756454972372,1526.89,208.07,208.06,46.96]
["binance-futures","SOLUSDT",1756455008933,230.98,208.03,208.02,607.03]
["binance-futures","SOLUSDT",1756455063667,447.69,207.84,207.83,83.33]
["binance-futures","SOLUSDT",1756455108526,46.58,207.83,207.82,481.58]
["binance-futures","SOLUSDT",1756455132180,314.31,207.89,207.88,79.28]
["binance-futures","SOLUSDT",1756455172487,178.14,208.11,208.1,1014.62]
["binance-futures","SOLUSDT",1756455203814,235.18,208.07,208.06,1271.09]
["binance-futures","SOLUSDT",1756455257632,149.46,208.07,208.06,1278.94]
["binance-futures","SOLUSDT",1756455319238,946.83,207.84,207.83,220.17]
["binance-futures","SOLUSDT",1756455364115,161.42,208.01,208.0,600.13]
["binance-futures","SOLUSDT",1756455389512,471.22,208.11,208.1,91.99]
["binance-futures","SOLUSDT",1756455428995,399.84,207.6,207.59,391.01]
["binance-futures","SOLUSDT",1756455481625,1044.62,207.9,207.89,527.47]
["binance-futures","SOLUSDT",1756455488113,145.59,207.9,207.89,502.82]
["binance-futures","SOLUSDT",1756455548429,349.58,207.74,207.73,350.53]
["binance-futures","SOLUSDT",1756455567086,1756.6,207.66,207.65,150.92]
["binance-futures","SOLUSDT",1756455617145,2.24,207.33,207.32,1272.36]
["binance-futures","SOLUSDT",1756455665185,0.72,207.06,207.05,534.14]
["binance-futures","SOLUSDT",1756455681940,1212.56,206.93,206.92,15.4]
["binance-futures","SOLUSDT",1756455724359,9.41,207.38,207.37,1159.76]
["binance-futures","SOLUSDT",1756455771170,1654.95,207.38,207.37,91.15]
["binance-futures","SOLUSDT",1756455784449,664.5,207.36,207.35,157.61]
["binance-futures","SOLUSDT",1756455839924,140.2,207.5,207.49,952.43]
["binance-futures","SOLUSDT",1756455886419,149.32,207.34,207.33,951.21]
["binance-futures","SOLUSDT",1756455909072,501.64,207.63,207.62,519.19]
["binance-futures","SOLUSDT",1756455966264,530.1,208.17,208.16,61.26]
["binance-futures","SOLUSDT",1756456015510,486.2,208.1,208.09,332.31]
["binance-futures","SOLUSDT",1756456027852,1613.41,207.9,207.89,247.47]
["binance-futures","SOLUSDT",1756456071660,326.58,207.89,207.88,889.24]
["binance-futures","SOLUSDT",1756456134324,490.36,208.17,208.16,1228.8]
["binance-futures","SOLUSDT",1756456144637,18.0,208.01,208.0,2331.36]
["binance-futures","SOLUSDT",1756456202962,1.16,207.87,207.86,1530.33]
["binance-futures","SOLUSDT",1756456260736,589.98,207.87,207.86,439.26]
["binance-futures","SOLUSDT",1756456286970,0.77,207.91,207.9,741.26]
["binance-futures","SOLUSDT",1756456331993,707.45,208.31,208.3,336.11]
["binance-futures","SOLUSDT",1756456350509,863.26,208.37,208.36,143.06]
["binance-futures","SOLUSDT",1756456388506,779.73,208.31,208.3,70.68]
["binance-futures","SOLUSDT",1756456458071,590.12,208.67,208.66,926.88]
["binance-futures","SOLUSDT",1756456499023,1085.73,208.72,208.71,133.46]
["binance-futures","SOLUSDT",1756456519315,779.12,208.44,208.43,567.55]
["binance-futures","SOLUSDT",1756456569745,552.45,208.08,208.07,1263.36]
["binance-futures","SOLUSDT",1756456603245,1119.81,208.04,208.03,111.5]
["binance-futures","SOLUSDT",1756456642910,1899.22,208.02,208.01,17.05]
["binance-futures","SOLUSDT",1756456669167,403.25,208.05,208.04,196.6]
["binance-futures","SOLUSDT",1756456713409,408.0,208.32,208.31,246.8]
["binance-futures","SOLUSDT",1756456774999,976.79,208.03,208.02,0.07]
["binance-futures","SOLUSDT",1756456809688,169.65,207.94,207.93,994.57]
["binance-futures","SOLUSDT",1756456836631,145.29,207.81,207.8,710.61]
["binance-futures","SOLUSDT",1756456877976,723.59,208.05,208.04,75.61]
["binance-futures","SOLUSDT",1756456916633,936.12,207.92,207.91,94.04]
["binance-futures","SOLUSDT",1756456948295,699.51,207.9,207.89,392.22]
["binance-futures","SOLUSDT",1756457023338,541.21,208.45,208.44,1473.45]
["binance-futures","SOLUSDT",1756457061982,141.12,208.37,208.36,599.07]
["binance-futures","SOLUSDT",1756457090184,345.2,208.28,208.27,511.26]
["binance-futures","SOLUSDT",1756457120098,401.88,208.41,208.4,491.94]
["binance-futures","SOLUSDT",1756457154820,570.42,208.66,208.65,361.88]
["binance-futures","SOLUSDT",1756457190269,553.27,208.29,208.28,316.55]
["binance-futures","SOLUSDT",1756457237623,511.2,208.15,208.14,539.98]
["binance-futures","SOLUSDT",1756457306241,303.76,207.99,207.98,613.98]
["binance-futures","SOLUSDT",1756457348834,766.62,208.33,208.32,233.97]
["binance-futures","SOLUSDT",1756457380803,559.68,207.95,207.94,160.44]
["binance-futures","SOLUSDT",1756457417456,418.95,208.13,208.12,553.7]
["binance-futures","SOLUSDT",1756457483345,519.87,208.01,208.0,588.42]
["binance-futures","SOLUSDT",1756457523678,658.89,207.75,207.74,193.52]
["binance-futures","SOLUSDT",1756457551519,18.65,207.77,207.76,1150.94]
["binance-futures","SOLUSDT",1756457585005,106.95,207.32,207.31,637.44]
["binance-futures","SOLUSDT",1756457619035,882.59,207.57,207.56,524.08]
["binance-futures","SOLUSDT",1756457664992,8.34,207.05,207.04,480.09]
["binance-futures","SOLUSDT",1756457687385,618.29,206.78,206.77,178.61]
["binance-futures","SOLUSDT",1756457725114,222.76,206.9,206.89,711.17]
["binance-futures","SOLUSDT",1756457779063,3.33,207.05,207.04,1076.7]
["binance-futures","SOLUSDT",1756457826781,385.23,206.69,206.68,773.26]
["binance-futures","SOLUSDT",1756457847252,301.62,206.12,206.11,422.37]
["binance-futures","SOLUSDT",1756457885749,565.12,206.68,206.67,170.59]
["binance-futures","SOLUSDT",1756457912582,1184.45,206.72,206.71,382.07]
["binance-futures","SOLUSDT",1756457965880,785.64,206.74,206.73,567.86]
["binance-futures","SOLUSDT",1756458022159,1133.0,206.49,206.48,502.78]
["binance-futures","SOLUSDT",1756458029147,204.7,206.73,206.72,821.02]
["binance-futures","SOLUSDT",1756458089243,657.15,206.32,206.31,266.79]
["binance-futures","SOLUSDT",1756458128205,1173.12,206.2,206.19,239.15]
["binance-futures","SOLUSDT",1756458142195,292.48,206.04,206.03,73.37]
["binance-futures","SOLUSDT",1756458187062,446.61,205.38,205.37,2.46]
["binance-futures","SOLUSDT",1756458243357,530.32,205.74,205.73,638.85]
["binance-futures","SOLUSDT",1756458261614,1044.04,206.0,205.99,367.97]
["binance-futures","SOLUSDT",1756458307703,1652.48,206.21,206.2,142.86]
["binance-futures","SOLUSDT",1756458357746,0.11,206.23,206.22,796.56]
["binance-futures","SOLUSDT",1756458372645,164.47,205.87,205.86,692.45]
["binance-futures","SOLUSDT",1756458419069,838.22,205.89,205.88,642.74]
["binance-futures","SOLUSDT",1756458465361,755.88,205.68,205.67,150.8]
["binance-futures","SOLUSDT",1756458480726,737.23,205.66,205.65,983.66]
["binance-futures","SOLUSDT",1756458534209,1013.56,206.0,205.99,157.57]
["binance-futures","SOLUSDT",1756458560316,643.87,206.3,206.29,758.79]
["binance-futures","SOLUSDT",1756458602503,530.14,206.13,206.12,270.58]
["binance-futures","SOLUSDT",1756458662453,211.02,206.01,206.0,1005.4]
["binance-futures","SOLUSDT",1756458671642,656.17,206.13,206.12,58.14]
["binance-futures","SOLUSDT",1756458724817,1666.32,206.25,206.24,145.46]
["binance-futures","SOLUSDT",1756458767229,47.26,206.2,206.19,897.09]
["binance-futures","SOLUSDT",1756458789078,153.81,206.52,206.51,1242.04]
["binance-futures","SOLUSDT",1756458836251,15.99,206.31,206.3,1740.21]
["binance-futures","SOLUSDT",1756458893850,190.73,206.16,206.15,660.39]
["binance-futures","SOLUSDT",1756458908168,55.08,206.06,206.05,906.67]
["binance-futures","SOLUSDT",1756458976168,787.42,206.42,206.41,401.31]
["binance-futures","SOLUSDT",1756459018552,1470.04,206.75,206.74,200.91]
["binance-futures","SOLUSDT",1756459039064,1516.83,206.48,206.47,119.8]
["binance-futures","SOLUSDT",1756459074789,933.52,206.61,206.6,2244.74]
["binance-futures","SOLUSDT",1756459140787,1253.73,206.9,206.89,286.74]
["binance-futures","SOLUSDT",1756459181365,195.01,207.17,207.16,523.81]
["binance-futures","SOLUSDT",1756459203124,29.25,207.36,207.35,1194.59]
["binance-futures","SOLUSDT",1756459222226,159.18,207.49,207.48,767.82]
["binance-futures","SOLUSDT",1756459276195,180.75,207.4,207.39,712.98]
["binance-futures","SOLUSDT",1756459325870,1486.24,207.59,207.58,1060.85]
["binance-futures","SOLUSDT",1756459346093,275.65,207.48,207.47,1074.62]
["binance-futures","SOLUSDT",1756459389467,797.99,207.75,207.74,277.53]
["binance-futures","SOLUSDT",1756459456630,951.02,207.23,207.22,2.11]
["binance-futures","SOLUSDT",1756459471500,509.65,207.26,207.25,653.87]
["binance-futures","SOLUSDT",1756459530023,513.95,207.22,207.21,619.82]
["binance-futures","SOLUSDT",1756459580100,118.16,207.36,207.35,1610.75]
["binance-futures","SOLUSDT",1756459588768,270.43,207.33,207.32,784.23]
["binance-futures","SOLUSDT",1756459645933,163.08,206.9,206.89,1331.99]
["binance-futures","SOLUSDT",1756459703192,1443.36,207.07,207.06,84.23]
["binance-futures","SOLUSDT",1756459713838,899.14,207.04,207.03,0.37]
["binance-futures","SOLUSDT",1756459787197,229.61,207.26,207.25,608.05]
["binance-futures","SOLUSDT",1756459809713,1638.45,207.17,207.16,63.22]
["binance-futures","SOLUSDT",1756459861696,235.65,207.35,207.34,1539.69]
["binance-futures","SOLUSDT",1756459919286,465.55,207.12,207.11,571.21]
["binance-futures","SOLUSDT",1756459962785,448.29,206.9,206.89,1382.09]
["binance-futures","SOLUSDT",1756459987132,194.83,207.08,207.07,1370.1]
["binance-futures","SOLUSDT",1756460040899,1.51,206.89,206.88,2033.09]
["binance-futures","SOLUSDT",1756460057138,458.69,206.73,206.72,193.9]
["binance-futures","SOLUSDT",1756460113541,302.16,206.8,206.79,459.8]
["binance-futures","SOLUSDT",1756460142843,457.8,206.68,206.67,701.75]
["binance-futures","SOLUSDT",1756460184926,77.32,206.6,206.59,714.52]
["binance-futures","SOLUSDT",1756460247433,649.03,206.7,206.69,519.43]
["binance-futures","SOLUSDT",1756460300410,593.53,206.7,206.69,156.91]
["binance-futures","SOLUSDT",1756460317675,1327.39,206.44,206.43,226.97]
["binance-futures","SOLUSDT",1756460360044,945.47,206.32,206.31,406.75]
["binance-futures","SOLUSDT",1756460425743,1190.16,206.47,206.46,198.8]
["binance-futures","SOLUSDT",1756460432048,1.24,206.44,206.43,813.44]
["binance-futures","SOLUSDT",1756460509757,465.04,206.57,206.56,313.84]
["binance-futures","SOLUSDT",1756460548172,1135.15,206.64,206.63,4.56]
["binance-futures","SOLUSDT",1756460580437,271.42,206.4,206.39,765.64]
["binance-futures","SOLUSDT",1756460627064,576.13,206.61,206.6,539.46]
["binance-futures","SOLUSDT",1756460653258,310.91,206.46,206.45,940.95]
["binance-futures","SOLUSDT",1756460734623,477.76,206.71,206.7,692.81]
["binance-futures","SOLUSDT",1756460765956,925.47,206.83,206.82,100.74]
["binance-futures","SOLUSDT",1756460806224,123.04,207.03,207.02,640.88]
["binance-futures","SOLUSDT",1756460848509,692.96,207.33,207.32,346.09]
["binance-futures","SOLUSDT",1756460877789,181.61,207.47,207.46,651.93]
["binance-futures","SOLUSDT",1756460912762,789.17,207.71,207.7,495.06]
["binance-futures","SOLUSDT",1756460948199,186.87,207.39,207.38,595.46]
["binance-futures","SOLUSDT",1756460979153,527.55,207.62,207.61,407.19]
["binance-futures","SOLUSDT",1756461046236,852.16,207.16,207.15,134.11]
["binance-futures","SOLUSDT",1756461085295,1094.62,207.04,207.03,646.13]
["binance-futures","SOLUSDT",1756461121325,15.49,207.18,207.17,2115.24]
["binance-futures","SOLUSDT",1756461155294,1862.02,207.01,207.0,1351.86]
["binance-futures","SOLUSDT",1756461199353,221.62,206.96,206.95,635.44]
["binance-futures","SOLUSDT",1756461248791,439.27,207.09,207.08,370.22]
["binance-futures","SOLUSDT",1756461324113,326.46,207.25,207.24,478.31]
["binance-futures","SOLUSDT",1756461363268,267.95,207.47,207.46,1022.5]
["binance-futures","SOLUSDT",1756461386484,1727.63,207.4,207.39,216.1]
["binance-futures","SOLUSDT",1756461435276,647.42,207.58,207.57,372.43]
["binance-futures","SOLUSDT",1756461464566,735.41,207.58,207.57,731.17]
["binance-futures","SOLUSDT",1756461506336,550.75,207.67,207.66,959.87]
["binance-futures","SOLUSDT",1756461589521,537.65,207.68,207.67,101.08]
["binance-futures","SOLUSDT",1756461599668,1066.54,207.61,207.6,290.81]
["binance-futures","SOLUSDT",1756461663568,823.49,207.75,207.74,463.93]
["binance-futures","SOLUSDT",1756461707520,289.14,207.92,207.91,815.78]
["binance-futures","SOLUSDT",1756461733969,400.28,208.09,208.08,744.89]
["binance-futures","SOLUSDT",1756461770234,1616.31,208.29,208.28,602.78]
["binance-futures","SOLUSDT",1756461828409,158.07,208.29,208.28,1540.55]
["binance-futures","SOLUSDT",1756461872952,618.02,208.1,208.09,39.02]
["binance-futures","SOLUSDT",1756461900188,1067.1,208.23,208.22,292.81]
["binance-futures","SOLUSDT",1756461916425,93.56,208.08,208.07,713.38]
["binance-futures","SOLUSDT",1756461971323,557.11,208.08,208.07,886.41]
["binance-futures","SOLUSDT",1756462023203,905.99,208.4,208.39,381.45]
["binance-futures","SOLUSDT",1756462043454,988.86,208.54,208.53,150.09]
["binance-futures","SOLUSDT",1756462086830,638.47,208.64,208.63,4630.64]
["binance-futures","SOLUSDT",1756462139086,1105.04,208.56,208.55,703.3]
["binance-futures","SOLUSDT",1756462190480,610.86,208.33,208.32,672.5]
["binance-futures","SOLUSDT",1756462209399,741.21,208.28,208.27,167.37]
["binance-futures","SOLUSDT",1756462274039,261.23,208.28,208.27,963.97]
["binance-futures","SOLUSDT",1756462281522,719.0,208.29,208.28,175.1]
["binance-futures","SOLUSDT",1756462339102,593.82,208.35,208.34,813.95]
["binance-futures","SOLUSDT",1756462394492,576.68,208.59,208.58,1498.79]
["binance-futures","SOLUSDT",1756462405587,36.1,208.55,208.54,1500.44]
["binance-futures","SOLUSDT",1756462452749,171.67,208.19,208.18,1912.02]
["binance-futures","SOLUSDT",1756462513743,151.94,208.11,208.1,1296.23]
["binance-futures","SOLUSDT",1756462526444,1185.69,208.04,208.03,82.78]
["binance-futures","SOLUSDT",1756462579992,476.08,208.07,208.06,250.37]
["binance-futures","SOLUSDT",1756462642145,334.21,208.07,208.06,561.15]
["binance-futures","SOLUSDT",1756462668403,130.84,208.06,208.05,1276.09]
["binance-futures","SOLUSDT",1756462719769,863.3,208.04,208.03,139.35]
["binance-futures","SOLUSDT",1756462779528,977.49,208.48,208.47,619.4]
["binance-futures","SOLUSDT",1756462820405,1891.55,208.54,208.53,1144.97]
["binance-futures","SOLUSDT",1756462845127,268.66,208.64,208.63,1652.64]
["binance-futures","SOLUSDT",1756462891154,842.34,208.56,208.55,426.85]
["binance-futures","SOLUSDT",1756462911370,1108.3,208.57,208.56,324.2]
["binance-futures","SOLUSDT",1756462965638,68.11,208.4,208.39,1028.1]
["binance-futures","SOLUSDT",1756462999510,219.97,208.4,208.39,2657.44]
["binance-futures","SOLUSDT",1756463042798,253.96,208.57,208.56,745.27]
["binance-futures","SOLUSDT",1756463112843,1117.84,208.76,208.75,296.5]
["binance-futures","SOLUSDT",1756463144429,1008.84,208.75,208.74,1494.94]
["binance-futures","SOLUSDT",1756463175774,601.04,208.8,208.79,457.19]
["binance-futures","SOLUSDT",1756463216470,977.83,208.9,208.89,900.63]
["binance-futures","SOLUSDT",1756463242193,3048.27,209.06,209.05,1447.24]
["binance-futures","SOLUSDT",1756463285084,1433.41,209.01,209.0,764.54]
["binance-futures","SOLUSDT",1756463323570,1566.66,208.92,208.91,378.31]
["binance-futures","SOLUSDT",1756463403137,864.2,208.85,208.84,297.67]
["binance-futures","SOLUSDT",1756463434484,697.52,208.73,208.72,558.78]
["binance-futures","SOLUSDT",1756463473458,1062.03,208.58,208.57,589.1]
["binance-futures","SOLUSDT",1756463498013,794.06,208.31,208.3,121.19]
["binance-futures","SOLUSDT",1756463529235,453.03,208.16,208.15,361.43]
["binance-futures","SOLUSDT",1756463607461,784.31,208.35,208.34,673.06]
["binance-futures","SOLUSDT",1756463650665,437.44,208.29,208.28,390.23]
["binance-futures","SOLUSDT",1756463699772,526.07,208.14,208.13,706.01]
["binance-futures","SOLUSDT",1756463728309,1417.93,207.98,207.97,18.1]
["binance-futures","SOLUSDT",1756463767500,6721.57,208.0,207.99,313.64]
["binance-futures","SOLUSDT",1756463803005,679.92,207.85,207.84,312.48]
["binance-futures","SOLUSDT",1756463836652,723.18,207.7,207.69,244.52]
["binance-futures","SOLUSDT",1756463906020,3669.13,208.0,207.99,403.63]
["binance-futures","SOLUSDT",1756463948757,520.58,208.15,208.14,401.34]
["binance-futures","SOLUSDT",1756463983512,806.42,208.35,208.34,29.84]
["binance-futures","SOLUSDT",1756464020477,245.78,208.27,208.26,554.77]
["binance-futures","SOLUSDT",1756464062289,755.36,208.28,208.27,465.18]
["binance-futures","SOLUSDT",1756464109972,51.72,208.12,208.11,884.53]
["binance-futures","SOLUSDT",1756464141174,685.17,207.98,207.97,625.57]
["binance-futures","SOLUSDT",1756464186560,910.69,208.01,208.0,398.24]
["binance-futures","SOLUSDT",1756464253133,474.08,207.92,207.91,757.13]
["binance-futures","SOLUSDT",1756464307344,839.47,207.75,207.74,94.22]
["binance-futures","SOLUSDT",1756464334674,80.4,207.77,207.76,1007.05]
["binance-futures","SOLUSDT",1756464382965,533.58,207.89,207.88,897.43]
["binance-futures","SOLUSDT",1756464421622,595.41,208.0,207.99,1127.77]
["binance-futures","SOLUSDT",1756464479923,1571.91,207.84,207.83,107.05]
["binance-futures","SOLUSDT",1756464545513,1186.03,207.52,207.51,562.72]
["binance-futures","SOLUSDT",1756464590159,1033.38,207.33,207.32,624.62]
["binance-futures","SOLUSDT",1756464601797,898.52,207.35,207.34,760.79]
["binance-futures","SOLUSDT",1756464658281,830.35,207.11,207.1,491.38]
["binance-futures","SOLUSDT",1756464721379,1783.73,207.19,207.18,168.04]
["binance-futures","SOLUSDT",1756464728162,822.54,207.2,207.19,306.24]
["binance-futures","SOLUSDT",1756464793656,252.81,207.0,206.99,1197.42]
["binance-futures","SOLUSDT",1756464813057,129.71,207.09,207.08,2009.87]
["binance-futures","SOLUSDT",1756464870998,450.7,207.13,207.12,657.45]
["binance-futures","SOLUSDT",1756464927697,262.43,207.52,207.51,304.34]
["binance-futures","SOLUSDT",1756464948942,579.86,207.37,207.36,357.12]
["binance-futures","SOLUSDT",1756465001413,514.95,207.31,207.3,920.29]
["binance-futures","SOLUSDT",1756465058946,577.58,207.63,207.62,1509.08]
["binance-futures","SOLUSDT",1756465073279,283.95,207.71,207.7,478.27]
["binance-futures","SOLUSDT",1756465139846,686.75,207.61,207.6,440.61]
["binance-futures","SOLUSDT",1756465167993,39.0,207.52,207.51,1513.04]
["binance-futures","SOLUSDT",1756465219479,264.21,207.42,207.41,769.65]
["binance-futures","SOLUSDT",1756465279103,1532.39,207.69,207.68,496.12]
["binance-futures","SOLUSDT",1756465334328,916.67,207.46,207.45,582.99]
["binance-futures","SOLUSDT",1756465346727,574.86,207.17,207.16,308.7]
["binance-futures","SOLUSDT",1756465392936,997.26,207.21,207.2,139.52]
["binance-futures","SOLUSDT",1756465457905,360.64,207.35,207.34,542.98]
["binance-futures","SOLUSDT",1756465468347,337.43,207.41,207.4,709.53]
["binance-futures","SOLUSDT",1756465528238,741.23,207.08,207.07,153.98]
["binance-futures","SOLUSDT",1756465589393,908.41,206.89,206.88,175.14]
["binance-futures","SOLUSDT",1756465615382,666.06,206.65,206.64,323.14]
["binance-futures","SOLUSDT",1756465661491,21.53,206.9,206.89,1841.65]
["binance-futures","SOLUSDT",1756465681846,279.52,207.01,207.0,982.35]
["binance-futures","SOLUSDT",1756465724006,643.04,207.16,207.15,98.86]
["binance-futures","SOLUSDT",1756465800972,1025.09,207.65,207.64,1.81]
["binance-futures","SOLUSDT",1756465846625,98.48,207.86,207.85,1149.76]
["binance-futures","SOLUSDT",1756465868313,586.3,207.93,207.92,1136.42]
["binance-futures","SOLUSDT",1756465918687,85.04,208.19,208.18,621.82]
["binance-futures","SOLUSDT",1756465950256,583.63,208.45,208.44,587.7]
["binance-futures","SOLUSDT",1756465987152,260.86,208.8,208.79,1317.42]
["binance-futures","SOLUSDT",1756466012153,769.89,208.99,208.98,152.29]
["binance-futures","SOLUSDT",1756466082316,274.26,208.79,208.78,704.56]
["binance-futures","SOLUSDT",1756466116030,399.26,208.76,208.75,914.65]
["binance-futures","SOLUSDT",1756466153862,687.55,208.53,208.52,75.23]
["binance-futures","SOLUSDT",1756466183075,180.75,208.44,208.43,469.76]
["binance-futures","SOLUSDT",1756466228055,485.84,208.21,208.2,61.47]
["binance-futures","SOLUSDT",1756466269568,332.44,208.34,208.33,1384.32]
["binance-futures","SOLUSDT",1756466304328,312.36,208.5,208.49,1597.85]
["binance-futures","SOLUSDT",1756466384052,1489.88,208.21,208.2,11.13]
["binance-futures","SOLUSDT",1756466429158,552.51,208.08,208.07,740.66]
["binance-futures","SOLUSDT",1756466458812,1157.13,208.35,208.34,400.75]
["binance-futures","SOLUSDT",1756466492120,15.21,208.04,208.03,1946.73]
["binance-futures","SOLUSDT",1756466529662,797.33,207.94,207.93,182.83]
["binance-futures","SOLUSDT",1756466617370,514.15,207.93,207.92,348.32]
["binance-futures","SOLUSDT",1756466623768,1107.9,207.81,207.8,5061.06]
["binance-futures","SOLUSDT",1756466695893,236.91,208.17,208.16,848.97]
["binance-futures","SOLUSDT",1756466744334,1138.41,208.22,208.21,381.54]
["binance-futures","SOLUSDT",1756466783928,512.63,208.16,208.15,931.7]
["binance-futures","SOLUSDT",1756466824814,333.9,208.19,208.18,702.75]
["binance-futures","SOLUSDT",1756466905802,563.2,208.4,208.39,501.37]
["binance-futures","SOLUSDT",1756466955651,1012.55,208.12,208.11,250.81]
["binance-futures","SOLUSDT",1756466994064,694.72,208.17,208.16,705.76]
["binance-futures","SOLUSDT",1756467008713,425.07,208.15,208.14,289.75]
["binance-futures","SOLUSDT",1756467073474,592.44,207.83,207.82,494.33]
["binance-futures","SOLUSDT",1756467124308,773.56,207.72,207.71,125.58]
["binance-futures","SOLUSDT",1756467150862,285.62,207.79,207.78,1451.07]
["binance-futures","SOLUSDT",1756467198299,266.83,207.93,207.92,1216.76]
["binance-futures","SOLUSDT",1756467268275,318.68,207.82,207.81,927.65]
["binance-futures","SOLUSDT",1756467324725,626.66,207.7,207.69,489.37]
["binance-futures","SOLUSDT",1756467349625,253.31,207.77,207.76,1591.51]
["binance-futures","SOLUSDT",1756467394788,737.17,207.52,207.51,466.73]
["binance-futures","SOLUSDT",1756467425500,785.39,207.61,207.6,362.91]
["binance-futures","SOLUSDT",1756467488219,748.54,207.52,207.51,1175.49]
["binance-futures","SOLUSDT",1756467555520,484.75,207.47,207.46,645.95]
["binance-futures","SOLUSDT",1756467563316,1842.76,207.52,207.51,25.54]
["binance-futures","SOLUSDT",1756467618773,1621.08,207.33,207.32,11.74]
["binance-futures","SOLUSDT",1756467677227,1049.81,207.23,207.22,587.6]
["binance-futures","SOLUSDT",1756467694650,166.94,207.23,207.22,710.32]
["binance-futures","SOLUSDT",1756467753407,2066.74,207.27,207.26,84.07]
["binance-futures","SOLUSDT",1756467827418,454.8,207.08,207.07,557.06]
["binance-futures","SOLUSDT",1756467850801,1831.69,207.1,207.09,100.39]
["binance-futures","SOLUSDT",1756467908560,613.5,207.16,207.15,906.07]
["binance-futures","SOLUSDT",1756467973541,1468.27,207.28,207.27,66.28]
["binance-futures","SOLUSDT",1756467991817,749.14,207.41,207.4,559.75]
["binance-futures","SOLUSDT",1756468049079,739.1,207.29,207.28,658.02]
["binance-futures","SOLUSDT",1756468104613,309.99,207.56,207.55,1124.67]
["binance-futures","SOLUSDT",1756468123094,1744.02,207.43,207.42,613.42]
["binance-futures","SOLUSDT",1756468188892,417.05,207.46,207.45,724.27]
["binance-futures","SOLUSDT",1756468220229,1197.93,207.29,207.28,359.05]
["binance-futures","SOLUSDT",1756468270972,224.95,207.19,207.18,1186.46]
["binance-futures","SOLUSDT",1756468341521,411.54,207.27,207.26,573.73]
["binance-futures","SOLUSDT",1756468354189,344.68,207.31,207.3,1155.38]
["binance-futures","SOLUSDT",1756468422078,432.66,207.32,207.31,502.19]
["binance-futures","SOLUSDT",1756468474321,394.5,207.39,207.38,465.49]
["binance-futures","SOLUSDT",1756468504372,332.32,207.39,207.38,588.04]
["binance-futures","SOLUSDT",1756468562238,111.88,207.52,207.51,665.6]
["binance-futures","SOLUSDT",1756468604033,903.59,207.47,207.46,768.99]
["binance-futures","SOLUSDT",1756468651262,344.98,207.37,207.36,1610.81]
["binance-futures","SOLUSDT",1756468739049,282.22,207.34,207.33,1335.24]
["binance-futures","SOLUSDT",1756468795401,209.1,207.55,207.54,571.4]
["binance-futures","SOLUSDT",1756468819062,236.35,207.45,207.44,709.91]
["binance-futures","SOLUSDT",1756468860269,488.19,207.59,207.58,423.44]
["binance-futures","SOLUSDT",1756468938027,1504.46,207.86,207.85,435.01]
["binance-futures","SOLUSDT",1756468984738,636.14,207.8,207.79,232.74]
["binance-futures","SOLUSDT",1756469011288,161.97,207.66,207.65,745.21]
["binance-futures","SOLUSDT",1756469066115,1058.87,207.39,207.38,228.02]
["binance-futures","SOLUSDT",1756469105137,692.99,207.17,207.16,301.89]
["binance-futures","SOLUSDT",1756469143845,608.69,207.14,207.13,1007.65]
["binance-futures","SOLUSDT",1756469172992,1826.76,207.39,207.38,3.86]
["binance-futures","SOLUSDT",1756469246945,17.09,207.62,207.61,1682.98]
["binance-futures","SOLUSDT",1756469283754,1389.25,207.84,207.83,486.23]
["binance-futures","SOLUSDT",1756469322594,556.68,207.58,207.57,738.31]
["binance-futures","SOLUSDT",1756469354662,524.58,207.52,207.51,251.23]
["binance-futures","SOLUSDT",1756469399299,501.35,207.44,207.43,1396.12]
["binance-futures","SOLUSDT",1756469444271,1078.36,207.67,207.66,678.33]
["binance-futures","SOLUSDT",1756469475404,593.98,207.67,207.66,411.35]
["binance-futures","SOLUSDT",1756469512209,262.15,207.88,207.87,3395.85]
["binance-futures","SOLUSDT",1756469590212,899.38,208.26,208.25,670.21]
["binance-futures","SOLUSDT",1756469619371,838.72,208.28,208.27,492.79]
["binance-futures","SOLUSDT",1756469649295,981.9,208.31,208.3,1766.98]
["binance-futures","SOLUSDT",1756469687553,1044.16,208.49,208.48,427.92]
["binance-futures","SOLUSDT",1756469722641,75.89,208.25,208.24,1871.42]
["binance-futures","SOLUSDT",1756469774451,1063.35,208.41,208.4,773.7]
["binance-futures","SOLUSDT",1756469842960,940.71,208.2,208.19,744.55]
["binance-futures","SOLUSDT",1756469887673,1042.95,208.17,208.16,473.39]
["binance-futures","SOLUSDT",1756469919328,896.69,208.26,208.25,506.15]
["binance-futures","SOLUSDT",1756469957207,1678.38,208.21,208.2,379.38]
["binance-futures","SOLUSDT",1756469979551,778.15,208.01,208.0,1859.16]
["binance-futures","SOLUSDT",1756470024357,238.45,208.17,208.16,977.2]
["binance-futures","SOLUSDT",1756470091054,430.99,208.38,208.37,1044.31]
["binance-futures","SOLUSDT",1756470127896,395.73,208.62,208.61,2064.16]
["binance-futures","SOLUSDT",1756470158747,935.06,208.67,208.66,289.56]
["binance-futures","SOLUSDT",1756470201311,416.6,208.6,208.59,598.21]
["binance-futures","SOLUSDT",1756470266094,81.26,209.1,209.09,1640.87]
["binance-futures","SOLUSDT",1756470273098,553.56,209.21,209.2,739.58]
["binance-futures","SOLUSDT",1756470345305,300.32,209.01,209.0,314.68]
["binance-futures","SOLUSDT",1756470380796,172.23,208.91,208.9,955.57]
["binance-futures","SOLUSDT",1756470409513,495.87,208.93,208.92,541.72]
["binance-futures","SOLUSDT",1756470453322,604.9,208.76,208.75,823.63]
["binance-futures","SOLUSDT",1756470479139,271.6,208.74,208.73,805.78]
["binance-futures","SOLUSDT",1756470560410,369.37,209.16,209.15,392.79]
["binance-futures","SOLUSDT",1756470592164,268.04,209.28,209.27,395.26]
["binance-futures","SOLUSDT",1756470630552,69.91,211.94,211.93,69.92]
["binance-futures","SOLUSDT",1756470670275,36.0,214.37,214.34,6.44]
["binance-futures","SOLUSDT",1756470698513,6.87,211.9,211.88,304.73]
["binance-futures","SOLUSDT",1756470731694,208.16,211.81,211.8,74.41]
["binance-futures","SOLUSDT",1756470764703,120.4,212.31,212.3,382.1]
["binance-futures","SOLUSDT",1756470827873,418.52,212.94,212.93,373.55]
["binance-futures","SOLUSDT",1756470853304,57.02,212.94,212.93,123.73]
["binance-futures","SOLUSDT",1756470887196,222.54,212.72,212.71,216.43]
["binance-futures","SOLUSDT",1756470918200,45.91,211.44,211.43,54.86]
["binance-futures","SOLUSDT",1756470962690,433.33,210.51,210.5,74.64]
["binance-futures","SOLUSDT",1756470983057,238.83,211.49,211.48,629.01]
["binance-futures","SOLUSDT",1756471021395,578.03,211.3,211.29,230.64]
["binance-futures","SOLUSDT",1756471085149,37.52,211.44,211.43,383.02]
["binance-futures","SOLUSDT",1756471118245,570.19,211.74,211.73,12.21]
["binance-futures","SOLUSDT",1756471137485,431.11,212.02,212.01,325.86]
["binance-futures","SOLUSDT",1756471178464,301.28,211.78,211.77,231.76]
["binance-futures","SOLUSDT",1756471203627,165.4,211.86,211.85,733.46]
["binance-futures","SOLUSDT",1756471238269,371.3,211.61,211.6,895.09]
["binance-futures","SOLUSDT",1756471305855,367.9,211.14,211.13,357.16]
["binance-futures","SOLUSDT",1756471313887,101.49,211.04,211.03,907.05]
["binance-futures","SOLUSDT",1756471371964,763.66,211.03,211.02,1697.48]
["binance-futures","SOLUSDT",1756471411389,370.86,210.31,210.3,345.99]
["binance-futures","SOLUSDT",1756471424225,60.9,210.42,210.41,716.4]
["binance-futures","SOLUSDT",1756471471257,371.99,210.8,210.79,144.33]
["binance-futures","SOLUSDT",1756471527445,366.85,210.73,210.72,296.79]
["binance-futures","SOLUSDT",1756471568584,144.62,211.49,211.48,402.16]
["binance-futures","SOLUSDT",1756471592490,553.91,211.96,211.95,137.03]
["binance-futures","SOLUSDT",1756471643135,166.47,211.82,211.81,1043.57]
["binance-futures","SOLUSDT",1756471657293,675.27,211.97,211.96,274.23]
["binance-futures","SOLUSDT",1756471703138,21.15,211.56,211.55,503.01]
["binance-futures","SOLUSDT",1756471723448,677.41,211.57,211.56,222.37]
["binance-futures","SOLUSDT",1756471766179,271.73,211.68,211.67,524.93]
["binance-futures","SOLUSDT",1756471818661,582.25,211.23,211.22,207.64]
["binance-futures","SOLUSDT",1756471866789,0.65,211.17,211.16,1151.46]
["binance-futures","SOLUSDT",1756471885281,1039.2,211.37,211.36,375.48]
["binance-futures","SOLUSDT",1756471946964,1216.29,211.62,211.61,2.63]
["binance-futures","SOLUSDT",1756471955195,250.05,211.59,211.58,543.89]
["binance-futures","SOLUSDT",1756472010576,405.61,211.89,211.88,478.33]
["binance-futures","SOLUSDT",1756472064210,641.19,211.76,211.75,147.04]
["binance-futures","SOLUSDT",1756472073803,473.55,212.01,212.0,520.91]
["binance-futures","SOLUSDT",1756472121566,517.13,211.9,211.89,439.99]
["binance-futures","SOLUSDT",1756472178262,406.99,211.12,211.11,1519.02]
["binance-futures","SOLUSDT",1756472190274,152.75,211.11,211.1,712.49]
["binance-futures","SOLUSDT",1756472261557,573.53,211.4,211.39,353.17]
["binance-futures","SOLUSDT",1756472305822,387.66,211.57,211.56,461.56]
["binance-futures","SOLUSDT",1756472329630,751.4,211.78,211.77,2841.08]
["binance-futures","SOLUSDT",1756472380610,751.74,211.8,211.79,379.96]
["binance-futures","SOLUSDT",1756472438050,292.11,211.86,211.85,534.49]
["binance-futures","SOLUSDT",1756472476925,183.11,211.53,211.52,1145.82]
["binance-futures","SOLUSDT",1756472501591,151.85,211.42,211.41,688.25]
["binance-futures","SOLUSDT",1756472548271,1112.95,211.32,211.31,4.26]
["binance-futures","SOLUSDT",1756472566699,124.27,211.11,211.1,960.14]
["binance-futures","SOLUSDT",1756472619048,540.18,211.03,211.02,650.31]
["binance-futures","SOLUSDT",1756472648430,83.26,211.13,211.12,663.21]
["binance-futures","SOLUSDT",1756472689708,179.92,211.07,211.06,622.3]
["binance-futures","SOLUSDT",1756472754318,596.56,211.34,211.33,371.06]
["binance-futures","SOLUSDT",1756472788089,1580.94,210.65,210.64,195.02]
["binance-futures","SOLUSDT",1756472818612,0.6,210.82,210.81,901.92]
["binance-futures","SOLUSDT",1756472857284,293.52,210.67,210.66,617.3]
["binance-futures","SOLUSDT",1756472883811,392.88,210.48,210.47,234.38]
["binance-futures","SOLUSDT",1756472928068,586.1,210.57,210.56,7.0]
["binance-futures","SOLUSDT",1756472964536,569.53,210.75,210.74,364.41]
["binance-futures","SOLUSDT",1756473038701,241.38,210.99,210.98,1523.02]
["binance-futures","SOLUSDT",1756473069632,765.01,211.0,210.99,225.55]
["binance-futures","SOLUSDT",1756473096756,980.22,210.91,210.9,31.69]
["binance-futures","SOLUSDT",1756473135933,54.3,211.35,211.34,644.29]
["binance-futures","SOLUSDT",1756473169057,526.76,211.39,211.38,362.74]
["binance-futures","SOLUSDT",1756473244902,451.44,211.0,210.99,1166.84]
["binance-futures","SOLUSDT",1756473288505,544.95,211.22,211.21,405.98]
["binance-futures","SOLUSDT",1756473334188,162.43,211.54,211.53,711.76]
["binance-futures","SOLUSDT",1756473361584,1330.02,211.17,211.16,325.78]
["binance-futures","SOLUSDT",1756473398140,215.96,210.76,210.75,537.78]
["binance-futures","SOLUSDT",1756473431685,528.87,210.78,210.77,323.39]
["binance-futures","SOLUSDT",1756473461142,159.06,210.39,210.38,945.93]
["binance-futures","SOLUSDT",1756473525923,263.44,210.39,210.38,539.45]
["binance-futures","SOLUSDT",1756473565226,596.18,210.3,210.29,637.01]
["binance-futures","SOLUSDT",1756473597703,76.76,209.92,209.91,683.71]
["binance-futures","SOLUSDT",1756473646196,582.75,210.27,210.26,729.75]
["binance-futures","SOLUSDT",1756473667435,551.79,210.3,210.29,824.73]
["binance-futures","SOLUSDT",1756473713625,494.68,210.39,210.38,356.02]
["binance-futures","SOLUSDT",1756473742278,38.93,210.43,210.42,1040.96]
["binance-futures","SOLUSDT",1756473785044,948.32,210.25,210.24,325.84]
["binance-futures","SOLUSDT",1756473848595,804.31,210.04,210.03,135.81]
["binance-futures","SOLUSDT",1756473896750,485.35,210.05,210.04,106.18]
["binance-futures","SOLUSDT",1756473922570,528.4,210.37,210.36,788.8]
["binance-futures","SOLUSDT",1756473961861,194.89,210.39,210.38,482.01]
["binance-futures","SOLUSDT",1756473995653,900.09,210.39,210.38,415.72]
["binance-futures","SOLUSDT",1756474051621,302.16,210.73,210.72,758.54]
["binance-futures","SOLUSDT",1756474111347,268.72,211.26,211.25,1873.04]
["binance-futures","SOLUSDT",1756474157240,345.32,210.85,210.84,389.08]
["binance-futures","SOLUSDT",1756474169354,437.08,210.91,210.9,306.29]
["binance-futures","SOLUSDT",1756474220347,753.77,210.43,210.42,329.95]
["binance-futures","SOLUSDT",1756474273411,622.59,210.56,210.55,89.34]
["binance-futures","SOLUSDT",1756474278842,232.58,210.86,210.85,394.59]
["binance-futures","SOLUSDT",1756474338260,367.15,210.67,210.66,806.12]
["binance-futures","SOLUSDT",1756474354045,729.24,210.93,210.92,35.67]
["binance-futures","SOLUSDT",1756474403573,268.62,210.65,210.64,540.91]
["binance-futures","SOLUSDT",1756474451999,1165.24,210.86,210.84,606.21]
["binance-futures","SOLUSDT",1756474494447,520.71,211.61,211.6,603.78]
["binance-futures","SOLUSDT",1756474511768,194.62,211.41,211.4,35.87]
["binance-futures","SOLUSDT",1756474560065,181.91,211.16,211.15,426.71]
["binance-futures","SOLUSDT",1756474608678,252.98,211.62,211.61,492.29]
["binance-futures","SOLUSDT",1756474625322,1.14,211.77,211.76,1300.04]
["binance-futures","SOLUSDT",1756474647917,274.31,211.26,211.25,776.91]
["binance-futures","SOLUSDT",1756474691194,412.77,211.67,211.66,322.95]
["binance-futures","SOLUSDT",1756474746474,1043.66,211.42,211.41,253.78]
["binance-futures","SOLUSDT",1756474794793,530.0,210.35,210.34,251.04]
["binance-futures","SOLUSDT",1756474805567,82.09,210.41,210.4,232.71]
["binance-futures","SOLUSDT",1756474846349,2.04,210.64,210.63,499.03]
["binance-futures","SOLUSDT",1756474900685,535.37,210.36,210.35,354.74]
["binance-futures","SOLUSDT",1756474910855,849.93,210.57,210.56,0.1]
["binance-futures","SOLUSDT",1756474976059,554.61,210.75,210.74,275.8]
["binance-futures","SOLUSDT",1756475012571,1372.83,210.4,210.39,425.81]
["binance-futures","SOLUSDT",1756475035698,508.98,210.04,210.03,553.45]
["binance-futures","SOLUSDT",1756475077965,434.86,209.95,209.94,750.53]
["binance-futures","SOLUSDT",1756475095725,10877.71,209.8,209.79,828.0]
["binance-futures","SOLUSDT",1756475131299,468.85,208.89,208.88,643.53]
["binance-futures","SOLUSDT",1756475192522,129.8,208.63,208.62,25.31]
["binance-futures","SOLUSDT",1756475232840,1.36,208.21,208.2,941.84]
["binance-futures","SOLUSDT",1756475251221,497.17,208.48,208.47,347.68]
["binance-futures","SOLUSDT",1756475296899,601.29,208.7,208.69,154.34]
["binance-futures","SOLUSDT",1756475325483,315.42,208.89,208.88,79.31]
["binance-futures","SOLUSDT",1756475361134,550.87,208.78,208.77,389.76]
["binance-futures","SOLUSDT",1756475420668,355.9,209.52,209.51,517.57]
["binance-futures","SOLUSDT",1756475449081,908.09,209.53,209.52,110.53]
["binance-futures","SOLUSDT",1756475479061,1331.83,210.42,210.41,885.78]
["binance-futures","SOLUSDT",1756475513246,103.11,209.86,209.85,423.66]
["binance-futures","SOLUSDT",1756475537993,727.34,209.77,209.76,448.05]
["binance-futures","SOLUSDT",1756475578799,209.08,209.67,209.66,517.92]
["binance-futures","SOLUSDT",1756475614907,1570.39,209.95,209.94,12.74]
["binance-futures","SOLUSDT",1756475644819,1.69,209.54,209.53,969.45]
["binance-futures","SOLUSDT",1756475711873,184.22,209.33,209.32,1362.49]
["binance-futures","SOLUSDT",1756475735154,0.03,209.45,209.44,818.25]
["binance-futures","SOLUSDT",1756475772358,476.53,209.05,209.04,233.44]
["binance-futures","SOLUSDT",1756475800630,229.43,208.69,208.68,656.42]
["binance-futures","SOLUSDT",1756475830991,301.52,208.67,208.66,1050.7]
["binance-futures","SOLUSDT",1756475902103,810.64,209.05,209.04,109.62]
["binance-futures","SOLUSDT",1756475906717,105.83,209.05,209.04,496.3]
["binance-futures","SOLUSDT",1756475970179,664.21,208.88,208.87,7.14]
["binance-futures","SOLUSDT",1756476008353,26.96,209.13,209.12,1352.55]
["binance-futures","SOLUSDT",1756476037139,279.81,209.24,209.23,574.43]
["binance-futures","SOLUSDT",1756476067224,587.8,210.72,210.71,0.21]
["binance-futures","SOLUSDT",1756476125261,532.3,210.36,210.35,393.55]
["binance-futures","SOLUSDT",1756476162702,49.56,210.41,210.4,796.62]
["binance-futures","SOLUSDT",1756476190462,516.5,210.17,210.16,213.66]
["binance-futures","SOLUSDT",1756476237914,4.05,209.05,209.04,90.72]
["binance-futures","SOLUSDT",1756476254825,238.37,209.51,209.5,509.48]
["binance-futures","SOLUSDT",1756476296583,723.41,208.64,208.63,173.56]
["binance-futures","SOLUSDT",1756476318947,316.38,209.02,209.01,1024.57]
["binance-futures","SOLUSDT",1756476355098,133.34,207.87,207.86,8.4]
["binance-futures","SOLUSDT",1756476408060,1.28,207.32,207.31,180.26]
["binance-futures","SOLUSDT",1756476451981,369.65,207.81,207.8,184.08]
["binance-futures","SOLUSDT",1756476473073,806.94,208.0,207.99,147.98]
["binance-futures","SOLUSDT",1756476526776,492.06,208.28,208.27,49.96]
["binance-futures","SOLUSDT",1756476537787,393.69,208.33,208.32,386.27]
["binance-futures","SOLUSDT",1756476586697,492.32,208.52,208.51,495.12]
["binance-futures","SOLUSDT",1756476640317,74.75,208.45,208.44,606.06]
["binance-futures","SOLUSDT",1756476646116,147.8,208.28,208.27,195.46]
["binance-futures","SOLUSDT",1756476692583,292.76,207.74,207.73,79.88]
["binance-futures","SOLUSDT",1756476742176,1845.1,207.98,207.97,147.61]
["binance-futures","SOLUSDT",1756476757178,533.79,208.21,208.2,93.6]
["binance-futures","SOLUSDT",1756476801303,202.98,208.35,208.34,359.41]
["binance-futures","SOLUSDT",1756476858817,534.08,208.44,208.43,645.94]
["binance-futures","SOLUSDT",1756476876568,21.92,208.36,208.35,512.23]
["binance-futures","SOLUSDT",1756476923886,448.48,208.04,208.03,198.56]
["binance-futures","SOLUSDT",1756476972204,32.18,208.21,208.2,125.93]
["binance-futures","SOLUSDT",1756476975427,178.13,208.06,208.05,749.16]
["binance-futures","SOLUSDT",1756477030766,28.89,208.14,208.13,965.46]
["binance-futures","SOLUSDT",1756477076658,327.64,208.87,208.86,923.78]
["binance-futures","SOLUSDT",1756477089964,575.51,208.81,208.8,172.75]
["binance-futures","SOLUSDT",1756477140823,345.58,209.5,209.49,1711.28]
["binance-futures","SOLUSDT",1756477164722,656.08,209.4,209.39,377.09]
["binance-futures","SOLUSDT",1756477205717,560.84,209.87,209.86,476.54]
["binance-futures","SOLUSDT",1756477259973,482.23,210.33,210.32,492.78]
["binance-futures","SOLUSDT",1756477269549,1015.61,210.29,210.28,0.27]
["binance-futures","SOLUSDT",1756477318947,28.21,210.15,210.14,950.24]
["binance-futures","SOLUSDT",1756477358233,28.69,209.78,209.77,1045.01]
["binance-futures","SOLUSDT",1756477378153,484.48,209.31,209.3,729.06]
["binance-futures","SOLUSDT",1756477423794,214.0,209.28,209.27,861.72]
["binance-futures","SOLUSDT",1756477454965,11.99,209.43,209.42,1203.14]
["binance-futures","SOLUSDT",1756477491228,558.71,209.68,209.67,410.97]
["binance-futures","SOLUSDT",1756477554202,582.87,209.1,209.09,582.5]
["binance-futures","SOLUSDT",1756477594644,645.46,208.66,208.65,1616.91]
["binance-futures","SOLUSDT",1756477613826,758.83,208.36,208.35,7.68]
["binance-futures","SOLUSDT",1756477647079,49.58,208.86,208.85,1875.77]
["binance-futures","SOLUSDT",1756477711091,436.25,209.16,209.15,1045.89]
["binance-futures","SOLUSDT",1756477753605,227.8,208.94,208.93,734.28]
["binance-futures","SOLUSDT",1756477790749,693.73,209.35,209.34,647.44]
["binance-futures","SOLUSDT",1756477819471,1165.28,209.06,209.05,490.24]
["binance-futures","SOLUSDT",1756477850911,618.3,209.09,209.08,28.27]
["binance-futures","SOLUSDT",1756477885851,1318.5,208.82,208.81,21.58]
["binance-futures","SOLUSDT",1756477911778,386.82,209.15,209.14,500.86]
["binance-futures","SOLUSDT",1756477976300,279.24,209.36,209.35,519.88]
["binance-futures","SOLUSDT",1756478008849,290.89,209.62,209.61,1619.95]
["binance-futures","SOLUSDT",1756478042401,504.04,209.63,209.62,803.69]
["binance-futures","SOLUSDT",1756478070416,236.35,209.54,209.53,683.89]
["binance-futures","SOLUSDT",1756478109564,1121.05,209.77,209.76,74.15]
["binance-futures","SOLUSDT",1756478147414,730.51,209.66,209.65,24.16]
["binance-futures","SOLUSDT",1756478176176,844.38,209.87,209.86,286.35]
["binance-futures","SOLUSDT",1756478207809,669.87,210.04,210.03,697.92]
["binance-futures","SOLUSDT",1756478267355,532.07,210.01,210.0,663.3]
["binance-futures","SOLUSDT",1756478305898,526.53,210.03,210.02,492.58]
["binance-futures","SOLUSDT",1756478332962,45.84,209.79,209.78,1653.82]
["binance-futures","SOLUSDT",1756478367047,645.51,210.27,210.26,164.25]
["binance-futures","SOLUSDT",1756478400071,705.92,210.02,210.01,209.24]
["binance-futures","SOLUSDT",1756478444148,610.6,209.86,209.85,343.21]
["binance-futures","SOLUSDT",1756478504564,463.34,209.74,209.73,1.57]
["binance-futures","SOLUSDT",1756478543940,970.68,209.98,209.97,3.18]
["binance-futures","SOLUSDT",1756478559051,801.25,210.03,210.02,24.45]
["binance-futures","SOLUSDT",1756478605982,343.02,209.83,209.82,711.43]
["binance-futures","SOLUSDT",1756478627583,656.21,209.76,209.75,525.62]
["binance-futures","SOLUSDT",1756478668181,849.65,209.46,209.45,2.84]
["binance-futures","SOLUSDT",1756478731865,653.01,208.58,208.57,539.2]
["binance-futures","SOLUSDT",1756478744296,707.39,208.81,208.8,317.41]
["binance-futures","SOLUSDT",1756478797199,15.98,209.27,209.26,248.93]
["binance-futures","SOLUSDT",1756478841555,440.37,209.63,209.62,562.91]
["binance-futures","SOLUSDT",1756478862572,51.0,209.92,209.91,863.97]
["binance-futures","SOLUSDT",1756478901912,993.29,210.07,210.06,450.08]
["binance-futures","SOLUSDT",1756478954000,416.06,209.66,209.65,1100.4]
["binance-futures","SOLUSDT",1756479000673,195.51,209.42,209.41,122.89]
["binance-futures","SOLUSDT",1756479020386,1261.74,209.19,209.18,222.63]
["binance-futures","SOLUSDT",1756479039979,996.44,209.25,209.24,48.18]
["binance-futures","SOLUSDT",1756479086433,90.0,209.29,209.28,796.61]
["binance-futures","SOLUSDT",1756479138690,1085.49,208.91,208.9,1.04]
["binance-futures","SOLUSDT",1756479153994,515.03,208.56,208.55,555.15]
["binance-futures","SOLUSDT",1756479198867,63.51,208.77,208.76,1340.11]
["binance-futures","SOLUSDT",1756479243728,1108.73,208.67,208.66,367.72]
["binance-futures","SOLUSDT",1756479296505,190.84,208.66,208.65,1218.49]
["binance-futures","SOLUSDT",1756479310385,533.72,208.46,208.45,1000.65]
["binance-futures","SOLUSDT",1756479357678,462.03,208.43,208.42,244.59]
["binance-futures","SOLUSDT",1756479415593,4.63,208.16,208.15,503.63]
["binance-futures","SOLUSDT",1756479435286,807.48,208.09,208.08,301.68]
["binance-futures","SOLUSDT",1756479481630,5.41,207.77,207.76,767.74]
["binance-futures","SOLUSDT",1756479495726,942.57,207.77,207.76,133.11]
["binance-futures","SOLUSDT",1756479534926,403.83,207.28,207.27,67.14]
["binance-futures","SOLUSDT",1756479592237,106.0,207.44,207.43,177.95]
["binance-futures","SOLUSDT",1756479636015,288.8,208.06,208.05,409.15]
["binance-futures","SOLUSDT",1756479651095,867.93,208.29,208.28,358.75]
["binance-futures","SOLUSDT",1756479707661,825.86,207.96,207.95,220.42]
["binance-futures","SOLUSDT",1756479727670,530.06,208.25,208.24,441.95]
["binance-futures","SOLUSDT",1756479768418,1703.4,208.39,208.38,597.04]
["binance-futures","SOLUSDT",1756479794044,747.69,208.02,208.01,699.2]
["binance-futures","SOLUSDT",1756479846414,476.84,208.03,208.02,539.41]
["binance-futures","SOLUSDT",1756479901670,745.2,208.03,208.02,293.46]
["binance-futures","SOLUSDT",1756479909809,569.78,207.92,207.91,429.74]
["binance-futures","SOLUSDT",1756479969767,1240.1,208.61,208.6,52.25]
["binance-futures","SOLUSDT",1756480009880,863.42,208.49,208.48,24.7]
["binance-futures","SOLUSDT",1756480023669,290.57,208.78,208.77,804.59]
["binance-futures","SOLUSDT",1756480069821,416.04,209.21,209.2,668.1]
["binance-futures","SOLUSDT",1756480126781,10.84,208.91,208.9,942.93]
["binance-futures","SOLUSDT",1756480170846,152.4,209.04,209.03,896.38]
["binance-futures","SOLUSDT",1756480197948,100.74,209.0,208.99,1130.19]
["binance-futures","SOLUSDT",1756480252187,1155.98,209.12,209.11,705.12]
["binance-futures","SOLUSDT",1756480267883,14.63,209.09,209.08,1102.12]
["binance-futures","SOLUSDT",1756480317118,806.8,208.57,208.56,172.05]
["binance-futures","SOLUSDT",1756480364211,712.95,208.8,208.79,484.21]
["binance-futures","SOLUSDT",1756480382299,223.71,208.73,208.72,733.62]
["binance-futures","SOLUSDT",1756480437010,714.66,208.89,208.88,377.82]
["binance-futures","SOLUSDT",1756480487013,1373.37,208.52,208.51,198.19]
["binance-futures","SOLUSDT",1756480506596,1309.49,208.48,208.47,245.24]
["binance-futures","SOLUSDT",1756480563980,783.18,209.38,209.37,137.77]
["binance-futures","SOLUSDT",1756480571955,471.4,209.66,209.65,1870.51]
["binance-futures","SOLUSDT",1756480623810,334.86,209.87,209.86,765.27]
["binance-futures","SOLUSDT",1756480675622,19.48,209.81,209.8,1573.11]
["binance-futures","SOLUSDT",1756480684509,806.62,209.79,209.78,545.36]
["binance-futures","SOLUSDT",1756480729377,223.68,209.86,209.85,822.45]
["binance-futures","SOLUSDT",1756480784019,554.83,209.68,209.67,768.37]
["binance-futures","SOLUSDT",1756480835150,1673.3,210.06,210.05,240.13]
["binance-futures","SOLUSDT",1756480861688,961.34,210.38,210.37,171.02]
["binance-futures","SOLUSDT",1756480900904,195.56,210.15,210.14,1072.48]
["binance-futures","SOLUSDT",1756480923441,585.06,210.28,210.27,451.15]
["binance-futures","SOLUSDT",1756480969506,8.07,210.29,210.28,1300.6]
["binance-futures","SOLUSDT",1756481024415,411.78,210.16,210.15,261.38]
["binance-futures","SOLUSDT",1756481064217,907.56,210.1,210.09,353.96]
["binance-futures","SOLUSDT",1756481088088,538.85,210.07,210.06,482.32]
["binance-futures","SOLUSDT",1756481135043,256.01,210.34,210.33,1303.8]
["binance-futures","SOLUSDT",1756481170145,329.0,209.97,209.96,1256.74]
["binance-futures","SOLUSDT",1756481204922,488.74,209.61,209.6,607.62]
["binance-futures","SOLUSDT",1756481232788,1735.91,209.42,209.41,0.22]
["binance-futures","SOLUSDT",1756481273004,700.12,209.19,209.18,203.16]
["binance-futures","SOLUSDT",1756481336438,1267.96,209.28,209.27,148.21]
["binance-futures","SOLUSDT",1756481369355,891.44,209.2,209.19,15.9]
["binance-futures","SOLUSDT",1756481399403,611.71,208.95,208.94,299.67]
["binance-futures","SOLUSDT",1756481437231,0.54,208.98,208.97,1422.02]
["binance-futures","SOLUSDT",1756481460827,374.6,208.98,208.97,582.68]
["binance-futures","SOLUSDT",1756481505807,486.36,209.46,209.45,576.49]
["binance-futures","SOLUSDT",1756481540462,716.52,209.17,209.16,117.14]
["binance-futures","SOLUSDT",1756481613902,1583.51,209.1,209.09,262.91]
["binance-futures","SOLUSDT",1756481644649,320.65,209.14,209.13,799.22]
["binance-futures","SOLUSDT",1756481671756,807.61,209.16,209.15,331.5]
["binance-futures","SOLUSDT",1756481708652,21.55,209.1,209.09,757.81]
["binance-futures","SOLUSDT",1756481742314,18.68,209.0,208.99,1056.13]
["binance-futures","SOLUSDT",1756481813200,815.61,209.21,209.2,639.43]
["binance-futures","SOLUSDT",1756481852756,3.89,208.99,208.98,738.37]
["binance-futures","SOLUSDT",1756481895494,631.58,208.78,208.77,721.76]
["binance-futures","SOLUSDT",1756481922693,386.77,208.73,208.72,1019.44]
["binance-futures","SOLUSDT",1756481959311,1067.04,208.21,208.2,544.45]
["binance-futures","SOLUSDT",1756481979201,415.04,208.37,208.36,476.55]
["binance-futures","SOLUSDT",1756482023770,1100.91,208.43,208.42,401.47]
["binance-futures","SOLUSDT",1756482090902,1471.06,207.93,207.92,23.99]
["binance-futures","SOLUSDT",1756482127871,842.72,208.28,208.27,88.14]
["binance-futures","SOLUSDT",1756482160781,453.25,208.11,208.1,723.94]
["binance-futures","SOLUSDT",1756482210913,226.86,207.84,207.83,687.49]
["binance-futures","SOLUSDT",1756482231472,1028.83,207.69,207.68,279.93]
["binance-futures","SOLUSDT",1756482274860,490.21,208.06,208.05,905.46]
["binance-futures","SOLUSDT",1756482303416,421.13,208.01,208.0,661.62]
["binance-futures","SOLUSDT",1756482381116,482.55,208.4,208.39,583.17]
["binance-futures","SOLUSDT",1756482399855,644.55,208.42,208.41,432.37]
["binance-futures","SOLUSDT",1756482443708,709.83,207.9,207.89,456.88]
["binance-futures","SOLUSDT",1756482469274,328.74,207.72,207.71,783.01]
["binance-futures","SOLUSDT",1756482524799,47.23,207.63,207.62,908.82]
["binance-futures","SOLUSDT",1756482538574,860.92,207.53,207.52,129.86]
["binance-futures","SOLUSDT",1756482586069,249.15,207.22,207.21,857.43]
["binance-futures","SOLUSDT",1756482644307,527.66,207.7,207.69,602.27]
["binance-futures","SOLUSDT",1756482686427,960.93,207.26,207.25,214.13]
["binance-futures","SOLUSDT",1756482698398,637.55,207.21,207.2,205.36]
["binance-futures","SOLUSDT",1756482747658,531.07,206.99,206.98,1035.29]
["binance-futures","SOLUSDT",1756482801638,487.21,205.74,205.73,648.59]
["binance-futures","SOLUSDT",1756482806629,748.8,205.74,205.73,227.2]
["binance-futures","SOLUSDT",1756482865718,1567.13,206.64,206.63,354.55]
["binance-futures","SOLUSDT",1756482881277,67.45,206.48,206.47,1776.28]
["binance-futures","SOLUSDT",1756482931875,509.87,206.2,206.19,574.06]
["binance-futures","SOLUSDT",1756482980125,656.46,205.88,205.87,53.79]
["binance-futures","SOLUSDT",1756483024228,200.6,205.85,205.84,1267.85]
["binance-futures","SOLUSDT",1756483042046,530.69,205.9,205.89,185.47]
["binance-futures","SOLUSDT",1756483092123,1510.83,205.62,205.61,34.47]
["binance-futures","SOLUSDT",1756483141658,265.49,204.38,204.37,49.18]
["binance-futures","SOLUSDT",1756483158823,208.88,204.37,204.36,1191.72]
["binance-futures","SOLUSDT",1756483217642,358.57,204.63,204.62,109.57]
["binance-futures","SOLUSDT",1756483223895,224.03,204.73,204.72,599.39]
["binance-futures","SOLUSDT",1756483276509,618.59,204.55,204.54,348.68]
["binance-futures","SOLUSDT",1756483312606,391.29,204.8,204.79,950.81]
["binance-futures","SOLUSDT",1756483335674,616.79,204.91,204.9,99.52]
["binance-futures","SOLUSDT",1756483378011,456.76,203.83,203.82,177.59]
["binance-futures","SOLUSDT",1756483432093,622.22,204.0,203.99,193.48]
["binance-futures","SOLUSDT",1756483442807,756.32,203.82,203.81,74.1]
["binance-futures","SOLUSDT",1756483507345,19.91,203.04,203.03,470.29]
["binance-futures","SOLUSDT",1756483543952,85.34,203.05,203.04,843.25]
["binance-futures","SOLUSDT",1756483566145,376.0,202.97,202.96,498.36]
["binance-futures","SOLUSDT",1756483608438,700.36,203.04,203.03,219.12]
["binance-futures","SOLUSDT",1756483625173,142.04,203.2,203.19,20.64]
["binance-futures","SOLUSDT",1756483660816,224.46,203.02,203.01,808.42]
["binance-futures","SOLUSDT",1756483721998,267.16,203.69,203.68,612.26]
["binance-futures","SOLUSDT",1756483763345,363.79,203.56,203.55,411.76]
["binance-futures","SOLUSDT",1756483798114,175.19,203.59,203.58,413.35]
["binance-futures","SOLUSDT",1756483829384,40.62,203.82,203.81,37.33]
["binance-futures","SOLUSDT",1756483857956,1031.1,204.1,204.09,55.3]
["binance-futures","SOLUSDT",1756483894255,701.45,204.45,204.44,222.17]
["binance-futures","SOLUSDT",1756483953376,29.79,205.27,205.26,619.78]
["binance-futures","SOLUSDT",1756483983134,449.01,205.15,205.14,199.7]
["binance-futures","SOLUSDT",1756484013596,1772.84,204.92,204.91,177.37]
["binance-futures","SOLUSDT",1756484050399,237.49,204.65,204.64,1106.14]
["binance-futures","SOLUSDT",1756484075331,370.18,204.94,204.93,593.72]
["binance-futures","SOLUSDT",1756484117325,99.03,204.48,204.47,889.34]
["binance-futures","SOLUSDT",1756484153428,347.87,204.64,204.63,1234.87]
["binance-futures","SOLUSDT",1756484184241,874.43,204.87,204.86,828.0]
["binance-futures","SOLUSDT",1756484252397,267.61,204.55,204.54,1129.75]
["binance-futures","SOLUSDT",1756484276645,3.57,204.46,204.45,945.34]
["binance-futures","SOLUSDT",1756484313337,651.65,204.11,204.1,1837.77]
["binance-futures","SOLUSDT",1756484342760,240.63,203.99,203.98,361.32]
["binance-futures","SOLUSDT",1756484374942,547.77,204.16,204.15,148.82]
["binance-futures","SOLUSDT",1756484451206,452.07,204.46,204.45,371.94]
["binance-futures","SOLUSDT",1756484455554,902.83,204.47,204.46,510.73]
["binance-futures","SOLUSDT",1756484518508,282.69,204.9,204.89,513.91]
["binance-futures","SOLUSDT",1756484554212,292.7,204.85,204.84,657.04]
["binance-futures","SOLUSDT",1756484572420,267.74,204.95,204.94,1162.34]
["binance-futures","SOLUSDT",1756484617570,317.81,204.57,204.56,895.09]
["binance-futures","SOLUSDT",1756484682349,851.38,204.76,204.75,560.8]
["binance-futures","SOLUSDT",1756484722324,657.97,204.75,204.74,462.8]
["binance-futures","SOLUSDT",1756484753039,916.44,204.93,204.92,535.04]
["binance-futures","SOLUSDT",1756484805074,1311.59,204.92,204.91,493.2]
["binance-futures","SOLUSDT",1756484824421,1043.13,205.03,205.02,639.36]
["binance-futures","SOLUSDT",1756484869471,799.43,204.66,204.65,524.16]
["binance-futures","SOLUSDT",1756484894519,18.3,204.94,204.93,820.14]
["binance-futures","SOLUSDT",1756484935529,361.76,204.74,204.73,584.6]
["binance-futures","SOLUSDT",1756484995020,73.12,204.64,204.63,667.04]
["binance-futures","SOLUSDT",1756485041721,758.8,204.64,204.63,10.26]
["binance-futures","SOLUSDT",1756485065429,311.42,204.91,204.9,499.8]
["binance-futures","SOLUSDT",1756485122246,64.19,205.14,205.13,701.87]
["binance-futures","SOLUSDT",1756485134658,1544.83,205.17,205.16,16.52]
["binance-futures","SOLUSDT",1756485187799,1075.29,205.09,205.08,158.0]
["binance-futures","SOLUSDT",1756485248034,482.7,204.91,204.9,288.5]
["binance-futures","SOLUSDT",1756485254046,820.28,205.03,205.02,322.61]
["binance-futures","SOLUSDT",1756485309067,1115.71,204.73,204.72,1.94]
["binance-futures","SOLUSDT",1756485364445,887.01,204.87,204.86,55.89]
["binance-futures","SOLUSDT",1756485381476,892.78,204.68,204.67,0.89]
["binance-futures","SOLUSDT",1756485447005,1238.66,204.27,204.26,30.28]
["binance-futures","SOLUSDT",1756485493502,145.83,204.41,204.4,606.84]
["binance-futures","SOLUSDT",1756485513261,333.77,204.71,204.7,363.74]
["binance-futures","SOLUSDT",1756485567139,79.07,204.91,204.9,1513.21]
["binance-futures","SOLUSDT",1756485624150,5877.99,205.0,204.99,622.24]
["binance-futures","SOLUSDT",1756485628524,5402.64,205.0,204.99,402.46]
["binance-futures","SOLUSDT",1756485689814,58.37,204.68,204.67,3.21]
["binance-futures","SOLUSDT",1756485742040,227.86,204.91,204.9,293.53]
["binance-futures","SOLUSDT",1756485757349,355.04,204.87,204.86,598.8]
["binance-futures","SOLUSDT",1756485819925,480.94,204.96,204.95,271.02]
["binance-futures","SOLUSDT",1756485847240,231.85,204.86,204.85,508.34]
["binance-futures","SOLUSDT",1756485895808,46.74,204.81,204.8,606.45]
["binance-futures","SOLUSDT",1756485957686,402.4,204.77,204.76,170.57]
["binance-futures","SOLUSDT",1756485997596,1114.11,205.0,204.99,1026.85]
["binance-futures","SOLUSDT",1756486026486,715.76,205.02,205.01,57.67]
["binance-futures","SOLUSDT",1756486071693,189.7,204.98,204.97,425.18]
["binance-futures","SOLUSDT",1756486135654,661.61,204.58,204.57,14.08]
["binance-futures","SOLUSDT",1756486145109,164.88,204.44,204.43,304.39]
["binance-futures","SOLUSDT",1756486175779,821.87,204.23,204.22,216.41]
["binance-futures","SOLUSDT",1756486250189,42.4,204.27,204.26,700.04]
["binance-futures","SOLUSDT",1756486275245,597.77,204.08,204.07,255.46]
["binance-futures","SOLUSDT",1756486319690,117.22,204.15,204.14,522.46]
["binance-futures","SOLUSDT",1756486339843,515.28,204.4,204.39,804.95]
["binance-futures","SOLUSDT",1756486378257,172.85,204.34,204.33,427.75]
["binance-futures","SOLUSDT",1756486448463,386.9,204.76,204.75,212.16]
["binance-futures","SOLUSDT",1756486494738,550.29,204.77,204.76,208.13]
["binance-futures","SOLUSDT",1756486535656,182.59,204.71,204.7,661.19]
["binance-futures","SOLUSDT",1756486569184,155.58,204.77,204.76,527.31]
["binance-futures","SOLUSDT",1756486604678,325.26,204.78,204.77,540.33]
["binance-futures","SOLUSDT",1756486646595,532.32,204.69,204.68,295.47]
["binance-futures","SOLUSDT",1756486677322,400.12,204.79,204.78,312.55]
["binance-futures","SOLUSDT",1756486757049,40.97,204.78,204.77,953.39]
["binance-futures","SOLUSDT",1756486797679,227.89,204.81,204.8,619.37]
["binance-futures","SOLUSDT",1756486832704,262.9,204.55,204.54,448.38]
["binance-futures","SOLUSDT",1756486878429,269.39,204.31,204.3,190.67]
["binance-futures","SOLUSDT",1756486903200,479.12,203.99,203.98,128.7]
["binance-futures","SOLUSDT",1756486941779,149.11,204.41,204.4,446.61]
["binance-futures","SOLUSDT",1756486972718,281.08,204.3,204.29,214.44]
["binance-futures","SOLUSDT",1756487046964,569.43,204.2,204.19,18.17]
["binance-futures","SOLUSDT",1756487069495,91.66,203.97,203.96,388.19]
["binance-futures","SOLUSDT",1756487109824,843.26,203.98,203.97,45.94]
["binance-futures","SOLUSDT",1756487138386,814.99,203.95,203.94,404.56]
["binance-futures","SOLUSDT",1756487171898,148.64,203.41,203.4,559.46]
["binance-futures","SOLUSDT",1756487205585,56.35,203.46,203.45,305.82]
["binance-futures","SOLUSDT",1756487251098,29.34,203.65,203.64,909.78]
["binance-futures","SOLUSDT",1756487315687,278.51,203.89,203.88,1099.2]
["binance-futures","SOLUSDT",1756487358298,721.34,203.55,203.54,185.48]
["binance-futures","SOLUSDT",1756487374608,1.19,203.61,203.6,1075.89]
["binance-futures","SOLUSDT",1756487423558,283.44,203.32,203.31,861.48]
["binance-futures","SOLUSDT",1756487445041,163.52,203.49,203.48,479.38]
["binance-futures","SOLUSDT",1756487485723,696.28,203.23,203.22,266.56]
["binance-futures","SOLUSDT",1756487551714,125.92,203.15,203.14,955.83]
["binance-futures","SOLUSDT",1756487564217,1137.75,203.05,203.04,470.55]
["binance-futures","SOLUSDT",1756487621320,524.89,203.07,203.06,1088.73]
["binance-futures","SOLUSDT",1756487665660,273.32,202.88,202.87,900.93]
["binance-futures","SOLUSDT",1756487714138,477.3,202.99,202.98,280.39]
["binance-futures","SOLUSDT",1756487728299,684.21,203.14,203.13,165.85]
["binance-futures","SOLUSDT",1756487780115,785.45,202.22,202.21,1.25]
["binance-futures","SOLUSDT",1756487824773,3133.51,202.89,202.88,98.18]
["binance-futures","SOLUSDT",1756487845195,65.07,202.84,202.83,374.93]
["binance-futures","SOLUSDT",1756487900926,172.85,202.53,202.52,720.31]
["binance-futures","SOLUSDT",1756487911344,379.4,202.6,202.59,1702.97]
["binance-futures","SOLUSDT",1756487962791,739.5,202.81,202.8,414.41]
["binance-futures","SOLUSDT",1756487978724,660.97,202.87,202.86,231.51]
["binance-futures","SOLUSDT",1756488024310,564.62,203.42,203.41,116.75]
["binance-futures","SOLUSDT",1756488070697,329.51,203.67,203.66,215.05]
["binance-futures","SOLUSDT",1756488123283,309.38,203.12,203.11,399.51]
["binance-futures","SOLUSDT",1756488138286,226.34,203.22,203.21,472.64]
["binance-futures","SOLUSDT",1756488204430,69.38,202.62,202.61,812.35]
["binance-futures","SOLUSDT",1756488247390,928.17,202.87,202.86,15.47]
["binance-futures","SOLUSDT",1756488268460,612.3,203.14,203.13,309.61]
["binance-futures","SOLUSDT",1756488317655,160.03,203.38,203.37,523.06]
["binance-futures","SOLUSDT",1756488331863,238.71,203.65,203.64,1189.82]
["binance-futures","SOLUSDT",1756488373231,460.72,203.1,203.09,16.87]
["binance-futures","SOLUSDT",1756488437153,900.51,202.87,202.86,331.93]
["binance-futures","SOLUSDT",1756488486941,15.09,203.24,203.23,1244.16]
["binance-futures","SOLUSDT",1756488503864,72.47,203.12,203.11,794.09]
["binance-futures","SOLUSDT",1756488561026,1037.03,202.96,202.95,1.25]
["binance-futures","SOLUSDT",1756488589345,681.31,202.75,202.74,208.0]
["binance-futures","SOLUSDT",1756488633877,149.0,202.77,202.76,793.96]
["binance-futures","SOLUSDT",1756488693598,355.4,203.16,203.15,314.88]
["binance-futures","SOLUSDT",1756488727730,428.81,203.34,203.33,318.46]
["binance-futures","SOLUSDT",1756488755796,918.77,203.25,203.24,125.43]
["binance-futures","SOLUSDT",1756488799554,326.04,203.1,203.09,646.07]
["binance-futures","SOLUSDT",1756488823305,181.51,202.9,202.89,555.97]
["binance-futures","SOLUSDT",1756488871641,193.25,202.95,202.94,697.08]
["binance-futures","SOLUSDT",1756488907851,119.1,203.0,202.99,658.51]
["binance-futures","SOLUSDT",1756488945838,1.12,203.11,203.1,876.08]
["binance-futures","SOLUSDT",1756489016284,194.15,203.11,203.1,368.59]
["binance-futures","SOLUSDT",1756489044208,286.02,202.72,202.71,246.99]
["binance-futures","SOLUSDT",1756489080274,312.81,202.73,202.72,25.9]
["binance-futures","SOLUSDT",1756489115097,777.37,202.64,202.63,193.19]
["binance-futures","SOLUSDT",1756489146327,205.15,202.9,202.89,881.42]
["binance-futures","SOLUSDT",1756489191101,75.56,203.0,202.99,697.34]
["binance-futures","SOLUSDT",1756489234322,79.31,203.03,203.02,479.23]
["binance-futures","SOLUSDT",1756489306996,499.29,203.26,203.25,286.63]
["binance-futures","SOLUSDT",1756489343977,134.25,203.42,203.41,1030.34]
["binance-futures","SOLUSDT",1756489383776,640.52,203.29,203.28,410.54]
["binance-futures","SOLUSDT",1756489415595,677.07,203.4,203.39,570.85]
["binance-futures","SOLUSDT",1756489489901,296.97,203.69,203.68,757.81]
["binance-futures","SOLUSDT",1756489527808,897.41,203.87,203.86,600.45]
["binance-futures","SOLUSDT",1756489547771,312.0,204.04,204.03,612.2]
["binance-futures","SOLUSDT",1756489588773,151.6,203.67,203.66,527.27]
["binance-futures","SOLUSDT",1756489612179,354.35,203.45,203.44,593.6]
["binance-futures","SOLUSDT",1756489661853,1250.9,203.26,203.25,0.23]
["binance-futures","SOLUSDT",1756489723610,9.25,203.23,203.22,849.13]
["binance-futures","SOLUSDT",1756489782099,166.13,203.12,203.11,794.74]
["binance-futures","SOLUSDT",1756489811280,513.26,202.92,202.91,250.66]
["binance-futures","SOLUSDT",1756489855946,255.77,203.07,203.06,951.39]
["binance-futures","SOLUSDT",1756489878298,17.06,203.02,203.01,245.91]
["binance-futures","SOLUSDT",1756489929853,4.19,203.25,203.24,305.33]
["binance-futures","SOLUSDT",1756489989435,1705.77,203.1,203.09,186.55]
["binance-futures","SOLUSDT",1756490032106,8.59,202.85,202.84,784.89]
["binance-futures","SOLUSDT",1756490055917,821.39,202.79,202.78,214.65]
["binance-futures","SOLUSDT",1756490107518,5.55,203.14,203.13,908.76]
["binance-futures","SOLUSDT",1756490147289,47.11,203.1,203.09,376.02]
["binance-futures","SOLUSDT",1756490188366,3274.05,203.23,203.22,781.73]
["binance-futures","SOLUSDT",1756490222311,1309.11,203.25,203.24,297.69]
["binance-futures","SOLUSDT",1756490266854,687.04,202.87,202.86,17.31]
["binance-futures","SOLUSDT",1756490331510,2050.76,202.55,202.54,1.02]
["binance-futures","SOLUSDT",1756490366614,1000.82,202.37,202.36,221.64]
["binance-futures","SOLUSDT",1756490398394,892.89,202.41,202.4,302.23]
["binance-futures","SOLUSDT",1756490436971,1375.57,202.05,202.04,552.58]
["binance-futures","SOLUSDT",1756490475233,1545.05,201.9,201.89,233.34]
["binance-futures","SOLUSDT",1756490502421,541.83,201.9,201.89,1006.49]
["binance-futures","SOLUSDT",1756490536318,942.76,202.16,202.15,78.84]
["binance-futures","SOLUSDT",1756490610085,74.84,202.69,202.68,958.67]
["binance-futures","SOLUSDT",1756490639870,706.55,202.89,202.88,124.33]
["binance-futures","SOLUSDT",1756490667184,151.07,202.42,202.41,445.85]
["binance-futures","SOLUSDT",1756490703985,505.17,202.54,202.53,456.86]
["binance-futures","SOLUSDT",1756490738620,604.4,202.51,202.5,381.45]
["binance-futures","SOLUSDT",1756490809072,385.22,202.49,202.48,288.17]
["binance-futures","SOLUSDT",1756490847059,390.48,202.96,202.95,297.67]
["binance-futures","SOLUSDT",1756490887263,857.01,202.56,202.55,32.71]
["binance-futures","SOLUSDT",1756490915528,537.89,202.58,202.57,243.74]
["binance-futures","SOLUSDT",1756490952315,1853.56,202.41,202.4,53.15]
["binance-futures","SOLUSDT",1756490976246,749.73,202.33,202.32,68.99]
["binance-futures","SOLUSDT",1756491021974,1177.3,202.53,202.52,52.15]
["binance-futures","SOLUSDT",1756491091650,934.76,202.48,202.47,51.03]
["binance-futures","SOLUSDT",1756491130533,308.09,202.56,202.55,1479.22]
["binance-futures","SOLUSDT",1756491166416,158.52,202.59,202.58,885.33]
["binance-futures","SOLUSDT",1756491218213,1420.56,202.5,202.49,164.35]
["binance-futures","SOLUSDT",1756491242335,13.08,202.54,202.53,468.02]
["binance-futures","SOLUSDT",1756491286492,631.63,202.3,202.29,130.5]
["binance-futures","SOLUSDT",1756491342405,274.3,202.73,202.72,479.28]
["binance-futures","SOLUSDT",1756491396851,379.54,202.39,202.38,609.37]
["binance-futures","SOLUSDT",1756491417584,869.62,202.3,202.29,19.06]
["binance-futures","SOLUSDT",1756491460842,590.3,201.95,201.94,850.54]
["binance-futures","SOLUSDT",1756491486766,218.77,202.17,202.16,434.2]
["binance-futures","SOLUSDT",1756491541053,16.29,202.26,202.25,599.29]
["binance-futures","SOLUSDT",1756491596389,31.46,202.12,202.11,793.46]
["binance-futures","SOLUSDT",1756491605622,554.19,202.09,202.08,20.74]
["binance-futures","SOLUSDT",1756491662505,2.54,201.7,201.69,410.51]
["binance-futures","SOLUSDT",1756491703686,320.26,201.65,201.64,189.23]
["binance-futures","SOLUSDT",1756491716461,265.16,201.54,201.53,126.11]
["binance-futures","SOLUSDT",1756491765945,192.67,201.57,201.56,699.45]
["binance-futures","SOLUSDT",1756491823599,506.01,202.08,202.07,415.9]
["binance-futures","SOLUSDT",1756491846094,656.98,202.11,202.1,456.98]
["binance-futures","SOLUSDT",1756491897890,520.22,202.02,202.01,1192.97]
["binance-futures","SOLUSDT",1756491914510,492.37,202.1,202.09,508.93]
["binance-futures","SOLUSDT",1756491969997,631.7,201.57,201.56,270.21]
["binance-futures","SOLUSDT",1756492021187,354.65,201.39,201.38,339.83]
["binance-futures","SOLUSDT",1756492068973,894.56,201.45,201.44,170.59]
["binance-futures","SOLUSDT",1756492087152,439.32,201.42,201.41,815.11]
["binance-futures","SOLUSDT",1756492141256,254.09,201.39,201.38,1762.08]
["binance-futures","SOLUSDT",1756492194572,338.68,201.64,201.63,228.81]
["binance-futures","SOLUSDT",1756492212832,1424.42,201.53,201.52,161.45]
["binance-futures","SOLUSDT",1756492275323,518.54,201.4,201.39,429.91]
["binance-futures","SOLUSDT",1756492282658,685.02,201.43,201.42,185.62]
["binance-futures","SOLUSDT",1756492341511,535.91,201.47,201.46,545.17]
["binance-futures","SOLUSDT",1756492382696,195.84,201.66,201.65,726.89]
["binance-futures","SOLUSDT",1756492407360,45.34,201.64,201.63,1399.16]
["binance-futures","SOLUSDT",1756492454786,696.48,201.73,201.72,110.13]
["binance-futures","SOLUSDT",1756492516855,94.78,201.69,201.68,650.66]
["binance-futures","SOLUSDT",1756492530532,600.85,201.7,201.69,49.41]
["binance-futures","SOLUSDT",1756492603380,940.17,202.09,202.08,530.7]
["binance-futures","SOLUSDT",1756492646705,880.33,202.08,202.07,269.13]
["binance-futures","SOLUSDT",1756492672845,949.19,202.15,202.14,213.8]
["binance-futures","SOLUSDT",1756492708656,60.1,201.91,201.9,1038.39]
["binance-futures","SOLUSDT",1756492744324,242.39,201.98,201.97,699.28]
["binance-futures","SOLUSDT",1756492788490,621.11,201.74,201.73,768.56]
["binance-futures","SOLUSDT",1756492856121,586.05,202.07,202.06,443.48]
["binance-futures","SOLUSDT",1756492902768,308.89,202.22,202.21,336.45]
["binance-futures","SOLUSDT",1756492942422,259.41,201.98,201.97,412.75]
["binance-futures","SOLUSDT",1756492979241,304.63,202.03,202.02,620.86]
["binance-futures","SOLUSDT",1756493014070,284.09,202.04,202.03,870.94]
["binance-futures","SOLUSDT",1756493056552,1222.86,202.16,202.15,365.6]
["binance-futures","SOLUSDT",1756493129459,154.92,201.91,201.9,492.71]
["binance-futures","SOLUSDT",1756493164376,731.59,201.87,201.86,236.7]
["binance-futures","SOLUSDT",1756493199104,487.0,201.76,201.75,383.7]
["binance-futures","SOLUSDT",1756493241979,30492.44,202.0,201.99,793.12]
["binance-futures","SOLUSDT",1756493289639,11.16,202.16,202.15,1097.95]
["binance-futures","SOLUSDT",1756493318727,1546.11,202.06,202.05,315.26]
["binance-futures","SOLUSDT",1756493358047,257.62,201.98,201.97,603.98]
["binance-futures","SOLUSDT",1756493395300,261.89,202.29,202.28,505.1]
["binance-futures","SOLUSDT",1756493472557,820.15,202.25,202.24,260.79]
["binance-futures","SOLUSDT",1756493499445,246.45,202.15,202.14,530.44]
["binance-futures","SOLUSDT",1756493541384,135.41,202.12,202.11,592.79]
["binance-futures","SOLUSDT",1756493578731,378.31,202.29,202.28,187.24]
["binance-futures","SOLUSDT",1756493634500,398.09,202.45,202.44,755.53]
["binance-futures","SOLUSDT",1756493704513,191.99,202.43,202.42,390.58]
["binance-futures","SOLUSDT",1756493710195,13.96,202.43,202.42,700.59]
["binance-futures","SOLUSDT",1756493788645,352.14,202.19,202.18,739.89]
["binance-futures","SOLUSDT",1756493831493,210.17,201.87,201.86,395.95]
["binance-futures","SOLUSDT",1756493851817,377.01,201.94,201.93,426.96]
["binance-futures","SOLUSDT",1756493902278,21.35,202.03,202.02,944.7]
["binance-futures","SOLUSDT",1756493983644,195.07,202.0,201.99,388.45]
["binance-futures","SOLUSDT",1756494026816,580.59,201.95,201.94,494.33]
["binance-futures","SOLUSDT",1756494061758,77.21,201.98,201.97,665.99]
["binance-futures","SOLUSDT",1756494115827,250.68,202.0,201.99,1154.52]
["binance-futures","SOLUSDT",1756494136255,885.95,201.82,201.81,359.93]
["binance-futures","SOLUSDT",1756494179044,1805.45,202.4,202.39,560.25]
["binance-futures","SOLUSDT",1756494228369,236.17,202.37,202.36,341.41]
["binance-futures","SOLUSDT",1756494241097,375.86,202.19,202.18,389.47]
["binance-futures","SOLUSDT",1756494301675,60.83,202.21,202.2,701.19]
["binance-futures","SOLUSDT",1756494348178,699.92,202.15,202.14,173.68]
["binance-futures","SOLUSDT",1756494372873,43.24,202.06,202.05,558.76]
["binance-futures","SOLUSDT",1756494431230,227.28,202.76,202.75,991.84]
["binance-futures","SOLUSDT",1756494443339,907.68,202.92,202.91,312.49]
["binance-futures","SOLUSDT",1756494494267,2322.87,203.19,203.18,440.04]
["binance-futures","SOLUSDT",1756494550102,253.52,203.31,203.3,464.11]
["binance-futures","SOLUSDT",1756494555134,266.08,203.38,203.37,1838.66]
["binance-futures","SOLUSDT",1756494606612,739.5,203.24,203.23,139.68]
["binance-futures","SOLUSDT",1756494658879,1067.41,203.08,203.07,16.41]
["binance-futures","SOLUSDT",1756494676112,885.85,202.97,202.96,1266.03]
["binance-futures","SOLUSDT",1756494741220,485.71,202.94,202.93,241.65]
["binance-futures","SOLUSDT",1756494790946,899.99,202.96,202.95,391.88]
["binance-futures","SOLUSDT",1756494810972,218.44,203.11,203.1,310.58]
["binance-futures","SOLUSDT",1756494869037,229.41,203.07,203.06,810.51]
["binance-futures","SOLUSDT",1756494925523,799.04,203.25,203.24,538.23]
["binance-futures","SOLUSDT",1756494970389,139.44,203.38,203.37,604.86]
["binance-futures","SOLUSDT",1756494990709,1075.78,203.55,203.54,853.26]
["binance-futures","SOLUSDT",1756495042464,638.43,203.39,203.38,542.67]
["binance-futures","SOLUSDT",1756495074588,114.46,203.31,203.3,678.77]
["binance-futures","SOLUSDT",1756495116022,1.3,203.37,203.36,1290.22]
["binance-futures","SOLUSDT",1756495143848,455.96,203.37,203.36,346.88]
["binance-futures","SOLUSDT",1756495193302,1420.47,203.5,203.49,798.88]
["binance-futures","SOLUSDT",1756495254858,1576.95,203.61,203.6,197.44]
["binance-futures","SOLUSDT",1756495292122,334.88,203.9,203.89,855.85]
["binance-futures","SOLUSDT",1756495318164,115.19,204.27,204.26,1559.02]
["binance-futures","SOLUSDT",1756495359273,604.38,204.15,204.14,453.28]
["binance-futures","SOLUSDT",1756495418968,46.05,203.98,203.97,652.51]
["binance-futures","SOLUSDT",1756495429256,210.02,204.03,204.02,654.43]
["binance-futures","SOLUSDT",1756495462251,489.73,204.05,204.04,388.38]
["binance-futures","SOLUSDT",1756495541208,238.97,203.98,203.97,652.79]
["binance-futures","SOLUSDT",1756495567438,826.06,204.11,204.1,267.07]
["binance-futures","SOLUSDT",1756495599202,443.56,203.66,203.65,364.56]
["binance-futures","SOLUSDT",1756495633046,583.7,203.9,203.89,800.57]
["binance-futures","SOLUSDT",1756495673321,444.76,203.73,203.72,265.28]
["binance-futures","SOLUSDT",1756495747051,675.05,203.96,203.95,213.58]
["binance-futures","SOLUSDT",1756495794449,22.95,204.01,204.0,999.9]
["binance-futures","SOLUSDT",1756495834464,327.37,204.22,204.21,552.67]
["binance-futures","SOLUSDT",1756495866130,320.2,204.11,204.1,194.49]
["binance-futures","SOLUSDT",1756495899596,316.63,203.9,203.89,475.15]
["binance-futures","SOLUSDT",1756495939474,443.5,203.7,203.69,11.12]
["binance-futures","SOLUSDT",1756495966599,1021.38,203.86,203.85,301.1]
["binance-futures","SOLUSDT",1756496042705,267.17,203.45,203.44,842.38]
["binance-futures","SOLUSDT",1756496078412,239.61,203.34,203.33,232.72]
["binance-futures","SOLUSDT",1756496117225,371.42,203.06,203.05,567.51]
["binance-futures","SOLUSDT",1756496163383,441.09,203.14,203.13,153.36]
["binance-futures","SOLUSDT",1756496190889,460.64,203.16,203.15,822.92]
["binance-futures","SOLUSDT",1756496233926,574.55,203.38,203.37,86.02]
["binance-futures","SOLUSDT",1756496269354,725.83,203.42,203.41,216.8]
["binance-futures","SOLUSDT",1756496353792,882.67,203.26,203.25,37.89]
["binance-futures","SOLUSDT",1756496381079,646.73,203.41,203.4,43.02]
["binance-futures","SOLUSDT",1756496423998,270.38,203.56,203.55,1213.21]
["binance-futures","SOLUSDT",1756496457909,740.03,203.7,203.69,672.58]
["binance-futures","SOLUSDT",1756496513574,337.75,203.69,203.68,459.85]
["binance-futures","SOLUSDT",1756496533551,443.45,203.75,203.74,605.13]
["binance-futures","SOLUSDT",1756496585613,596.25,203.71,203.7,123.27]
["binance-futures","SOLUSDT",1756496660354,391.42,203.91,203.9,799.77]
["binance-futures","SOLUSDT",1756496705901,1744.2,203.81,203.8,89.92]
["binance-futures","SOLUSDT",1756496723573,107.17,203.99,203.98,639.84]
["binance-futures","SOLUSDT",1756496772793,119.69,204.2,204.19,614.19]
["binance-futures","SOLUSDT",1756496797067,833.35,204.25,204.24,123.54]
["binance-futures","SOLUSDT",1756496842200,601.61,204.24,204.23,355.62]
["binance-futures","SOLUSDT",1756496911308,181.09,204.23,204.22,873.25]
["binance-futures","SOLUSDT",1756496924313,572.29,204.22,204.21,7.29]
["binance-futures","SOLUSDT",1756496985118,124.99,203.71,203.7,595.13]
["binance-futures","SOLUSDT",1756497032126,503.28,203.6,203.59,240.03]
["binance-futures","SOLUSDT",1756497082950,1354.86,203.67,203.66,7.31]
["binance-futures","SOLUSDT",1756497098228,84.44,203.48,203.47,691.94]
["binance-futures","SOLUSDT",1756497157427,476.78,203.43,203.42,271.49]
["binance-futures","SOLUSDT",1756497211023,306.31,203.35,203.34,977.56]
["binance-futures","SOLUSDT",1756497234844,87.48,203.13,203.12,660.45]
["binance-futures","SOLUSDT",1756497300258,26.67,203.06,203.05,144.99]
["binance-futures","SOLUSDT",1756497311270,219.32,203.27,203.26,621.49]
["binance-futures","SOLUSDT",1756497375403,625.23,203.16,203.15,255.16]
["binance-futures","SOLUSDT",1756497424646,562.9,203.16,203.15,29.99]
["binance-futures","SOLUSDT",1756497448386,230.42,203.18,203.17,462.51]
["binance-futures","SOLUSDT",1756497499319,477.25,202.76,202.75,686.61]
["binance-futures","SOLUSDT",1756497558106,2516.74,202.83,202.82,0.03]
["binance-futures","SOLUSDT",1756497573075,980.06,202.68,202.67,742.67]
["binance-futures","SOLUSDT",1756497636231,236.88,203.25,203.24,549.91]
["binance-futures","SOLUSDT",1756497682921,84.42,203.12,203.11,577.03]
["binance-futures","SOLUSDT",1756497705343,580.09,203.04,203.03,0.93]
["binance-futures","SOLUSDT",1756497759441,396.65,203.35,203.34,794.34]
["binance-futures","SOLUSDT",1756497774529,176.64,203.42,203.41,876.54]
["binance-futures","SOLUSDT",1756497819920,1429.29,203.35,203.34,136.32]
["binance-futures","SOLUSDT",1756497888236,1681.33,203.09,203.08,63.46]
["binance-futures","SOLUSDT",1756497942165,503.03,202.74,202.73,270.87]
["binance-futures","SOLUSDT",1756497977443,649.9,202.66,202.65,619.24]
["binance-futures","SOLUSDT",1756498012877,240.19,202.76,202.75,644.42]
["binance-futures","SOLUSDT",1756498039476,91.2,202.77,202.76,827.28]
["binance-futures","SOLUSDT",1756498084003,1063.22,202.52,202.51,256.63]
["binance-futures","SOLUSDT",1756498141217,723.61,201.87,201.86,21.41]
["binance-futures","SOLUSDT",1756498175321,113.16,201.87,201.86,677.78]
["binance-futures","SOLUSDT",1756498203494,1346.17,201.92,201.91,1.28]
["binance-futures","SOLUSDT",1756498245449,802.37,201.76,201.75,1371.57]
["binance-futures","SOLUSDT",1756498266173,704.33,201.98,201.97,105.81]
["binance-futures","SOLUSDT",1756498314907,983.25,202.0,201.99,32.64]
["binance-futures","SOLUSDT",1756498349135,430.95,201.99,201.98,971.28]
["binance-futures","SOLUSDT",1756498387732,480.91,201.85,201.84,258.88]
["binance-futures","SOLUSDT",1756498460885,39.73,202.0,201.99,1000.51]
["binance-futures","SOLUSDT",1756498493568,357.09,202.02,202.01,925.46]
["binance-futures","SOLUSDT",1756498531358,997.02,201.97,201.96,271.14]
["binance-futures","SOLUSDT",1756498570925,75.06,201.98,201.97,398.55]
["binance-futures","SOLUSDT",1756498642658,1142.92,202.18,202.17,287.21]
["binance-futures","SOLUSDT",1756498644172,496.3,202.29,202.28,150.77]
["binance-futures","SOLUSDT",1756498688415,609.16,202.19,202.18,380.31]
["binance-futures","SOLUSDT",1756498762577,232.34,202.57,202.56,1094.48]
["binance-futures","SOLUSDT",1756498798804,984.29,202.39,202.38,0.28]
["binance-futures","SOLUSDT",1756498822258,535.48,202.4,202.39,109.5]
["binance-futures","SOLUSDT",1756498866196,650.09,202.44,202.43,628.32]
["binance-futures","SOLUSDT",1756498941466,132.73,202.12,202.11,377.15]
["binance-futures","SOLUSDT",1756498977965,225.25,202.21,202.2,177.83]
["binance-futures","SOLUSDT",1756499017484,273.82,202.22,202.21,371.79]
["binance-futures","SOLUSDT",1756499068508,708.15,202.31,202.3,321.92]
["binance-futures","SOLUSDT",1756499093837,521.63,202.26,202.25,132.18]
["binance-futures","SOLUSDT",1756499137552,994.82,202.23,202.22,318.97]
["binance-futures","SOLUSDT",1756499168735,691.55,202.03,202.02,323.98]
["binance-futures","SOLUSDT",1756499205207,744.43,201.9,201.89,543.13]
["binance-futures","SOLUSDT",1756499272074,646.03,201.81,201.8,448.38]
["binance-futures","SOLUSDT",1756499319901,691.41,201.67,201.66,270.71]
["binance-futures","SOLUSDT",1756499351297,882.09,201.61,201.6,206.67]
["binance-futures","SOLUSDT",1756499409328,72.03,201.44,201.43,689.43]
["binance-futures","SOLUSDT",1756499425898,874.65,201.3,201.29,405.44]
["binance-futures","SOLUSDT",1756499471634,974.65,201.28,201.27,231.92]
["binance-futures","SOLUSDT",1756499531694,1459.35,201.19,201.18,50.66]
["binance-futures","SOLUSDT",1756499572097,580.41,201.35,201.34,237.32]
["binance-futures","SOLUSDT",1756499587389,203.69,201.44,201.43,449.88]
["binance-futures","SOLUSDT",1756499639192,887.34,201.65,201.64,19.97]
["binance-futures","SOLUSDT",1756499661246,18.12,201.63,201.62,661.41]
["binance-futures","SOLUSDT",1756499705728,118.12,201.83,201.82,309.37]
["binance-futures","SOLUSDT",1756499778336,889.17,201.58,201.57,243.83]
["binance-futures","SOLUSDT",1756499792928,263.33,201.59,201.58,299.83]
["binance-futures","SOLUSDT",1756499856545,332.51,201.42,201.41,187.13]
["binance-futures","SOLUSDT",1756499909401,1030.56,201.8,201.79,281.71]
["binance-futures","SOLUSDT",1756499918505,341.83,201.8,201.79,546.39]
["binance-futures","SOLUSDT",1756499984094,1085.42,201.56,201.55,112.48]
["binance-futures","SOLUSDT",1756500043915,394.33,201.61,201.6,612.08]
["binance-futures","SOLUSDT",1756500056700,2.14,201.7,201.69,1277.03]
["binance-futures","SOLUSDT",1756500125890,213.27,201.69,201.68,646.01]
["binance-futures","SOLUSDT",1756500158938,1068.42,201.63,201.62,261.05]
["binance-futures","SOLUSDT",1756500199398,473.27,201.54,201.53,273.39]
["binance-futures","SOLUSDT",1756500238021,41.37,201.64,201.63,595.25]
["binance-futures","SOLUSDT",1756500292219,233.96,201.66,201.65,456.36]
["binance-futures","SOLUSDT",1756500354881,387.23,201.6,201.59,252.53]
["binance-futures","SOLUSDT",1756500398680,506.89,202.17,202.16,308.71]
["binance-futures","SOLUSDT",1756500429482,481.29,201.86,201.85,320.51]
["binance-futures","SOLUSDT",1756500468300,558.51,201.85,201.84,238.31]
["binance-futures","SOLUSDT",1756500538640,871.68,201.5,201.49,26.58]
["binance-futures","SOLUSDT",1756500542058,931.79,201.55,201.54,40.63]
["binance-futures","SOLUSDT",1756500614423,400.99,201.25,201.24,182.72]
["binance-futures","SOLUSDT",1756500652984,380.28,201.33,201.32,476.67]
["binance-futures","SOLUSDT",1756500688780,837.77,201.08,201.07,193.8]
["binance-futures","SOLUSDT",1756500739810,735.83,201.01,201.0,1120.81]
["binance-futures","SOLUSDT",1756500761016,24.77,200.72,200.71,703.36]
["binance-futures","SOLUSDT",1756500802932,241.33,200.87,200.86,496.11]
["binance-futures","SOLUSDT",1756500857581,1698.1,201.2,201.19,75.51]
["binance-futures","SOLUSDT",1756500915128,2018.05,201.23,201.22,30.8]
["binance-futures","SOLUSDT",1756500936717,550.35,201.42,201.41,51.59]
["binance-futures","SOLUSDT",1756500987199,192.98,201.27,201.26,931.97]
["binance-futures","SOLUSDT",1756501019680,114.16,201.2,201.19,577.59]
["binance-futures","SOLUSDT",1756501082791,258.45,200.92,200.91,528.62]
["binance-futures","SOLUSDT",1756501145548,29.29,201.14,201.13,921.14]
["binance-futures","SOLUSDT",1756501155099,574.7,201.24,201.23,208.69]
["binance-futures","SOLUSDT",1756501207170,0.32,200.92,200.91,448.89]
["binance-futures","SOLUSDT",1756501267254,203.89,200.8,200.79,257.25]
["binance-futures","SOLUSDT",1756501281811,565.31,200.49,200.48,41.27]
["binance-futures","SOLUSDT",1756501330840,352.1,200.32,200.31,412.23]
["binance-futures","SOLUSDT",1756501388208,662.05,200.08,200.07,590.7]
["binance-futures","SOLUSDT",1756501408783,475.64,200.07,200.06,259.11]
["binance-futures","SOLUSDT",1756501454902,560.91,200.52,200.51,965.37]
["binance-futures","SOLUSDT",1756501470234,482.65,200.52,200.51,500.94]
["binance-futures","SOLUSDT",1756501523565,1389.6,200.97,200.96,328.82]
["binance-futures","SOLUSDT",1756501572706,543.75,201.36,201.35,463.94]
["binance-futures","SOLUSDT",1756501618510,461.1,201.3,201.29,161.68]
["binance-futures","SOLUSDT",1756501636687,219.25,201.19,201.18,780.05]
["binance-futures","SOLUSDT",1756501691946,176.14,201.4,201.39,442.56]
["binance-futures","SOLUSDT",1756501723271,609.65,201.07,201.06,342.95]
["binance-futures","SOLUSDT",1756501769426,1620.23,201.08,201.07,1.73]
["binance-futures","SOLUSDT",1756501837251,245.24,201.14,201.13,270.51]
["binance-futures","SOLUSDT",1756501847681,147.66,201.19,201.18,375.64]
["binance-futures","SOLUSDT",1756501909247,279.18,201.29,201.28,294.91]
["binance-futures","SOLUSDT",1756501956886,508.12,201.01,201.0,261.98]
["binance-futures","SOLUSDT",1756501984468,287.53,201.0,200.99,432.38]
["binance-futures","SOLUSDT",1756502039662,272.42,200.99,200.98,361.78]
["binance-futures","SOLUSDT",1756502103784,699.35,201.22,201.21,809.93]
["binance-futures","SOLUSDT",1756502118944,737.64,201.21,201.2,390.05]
["binance-futures","SOLUSDT",1756502201723,447.8,201.1,201.09,808.59]
["binance-futures","SOLUSDT",1756502249677,483.48,201.1,201.09,27.04]
["binance-futures","SOLUSDT",1756502278299,875.84,201.13,201.12,701.02]
["binance-futures","SOLUSDT",1756502315690,695.28,200.91,200.9,192.29]
["binance-futures","SOLUSDT",1756502353205,458.86,200.88,200.87,542.63]
["binance-futures","SOLUSDT",1756502397555,415.3,200.97,200.96,1939.6]
["binance-futures","SOLUSDT",1756502468925,823.86,200.59,200.58,186.44]
["binance-futures","SOLUSDT",1756502521524,259.07,200.89,200.88,464.55]
["binance-futures","SOLUSDT",1756502564424,397.23,200.98,200.97,838.49]
["binance-futures","SOLUSDT",1756502606302,375.47,201.09,201.08,349.11]
["binance-futures","SOLUSDT",1756502643109,374.96,201.04,201.03,386.27]
["binance-futures","SOLUSDT",1756502730928,281.23,201.2,201.19,67.11]
["binance-futures","SOLUSDT",1756502776512,40.92,201.25,201.24,1103.03]
["binance-futures","SOLUSDT",1756502816723,276.25,201.46,201.45,570.2]
["binance-futures","SOLUSDT",1756502851772,929.41,201.58,201.57,535.68]
["binance-futures","SOLUSDT",1756502899825,325.4,201.66,201.65,671.75]
["binance-futures","SOLUSDT",1756502949841,377.94,201.74,201.73,406.58]
["binance-futures","SOLUSDT",1756502980944,263.65,201.78,201.77,564.35]
["binance-futures","SOLUSDT",1756503021111,729.47,202.03,202.02,81.14]
["binance-futures","SOLUSDT",1756503096549,394.87,202.33,202.32,609.12]
["binance-futures","SOLUSDT",1756503128425,68.37,202.43,202.42,704.68]
["binance-futures","SOLUSDT",1756503155276,466.55,202.25,202.24,1294.98]
["binance-futures","SOLUSDT",1756503199322,601.09,202.34,202.33,488.51]
["binance-futures","SOLUSDT",1756503238572,225.35,202.38,202.37,599.75]
["binance-futures","SOLUSDT",1756503301389,6181.87,202.17,202.16,356.47]
["binance-futures","SOLUSDT",1756503368359,1234.98,202.42,202.41,323.1]
["binance-futures","SOLUSDT",1756503371963,1883.03,202.38,202.37,475.01]
["binance-futures","SOLUSDT",1756503441161,1902.49,202.95,202.94,99.28]
["binance-futures","SOLUSDT",1756503478923,1303.31,202.93,202.92,785.41]
["binance-futures","SOLUSDT",1756503498682,1345.16,202.97,202.96,722.85]
["binance-futures","SOLUSDT",1756503546032,288.37,203.16,203.15,273.57]
["binance-futures","SOLUSDT",1756503614437,1473.66,203.29,203.28,257.99]
["binance-futures","SOLUSDT",1756503632284,1291.81,203.17,203.16,440.48]
["binance-futures","SOLUSDT",1756503686954,1015.62,203.45,203.44,696.61]
["binance-futures","SOLUSDT",1756503736279,96.73,203.52,203.51,700.83]
["binance-futures","SOLUSDT",1756503757049,1248.92,203.3,203.29,277.85]
["binance-futures","SOLUSDT",1756503805162,903.8,203.65,203.64,2009.38]
["binance-futures","SOLUSDT",1756503860234,1954.95,203.82,203.81,259.02]
["binance-futures","SOLUSDT",1756503872325,217.86,203.75,203.74,2063.16]
["binance-futures","SOLUSDT",1756503937225,1031.97,203.55,203.54,78.53]
["binance-futures","SOLUSDT",1756503987760,225.85,203.33,203.32,82.41]
["binance-futures","SOLUSDT",1756504015244,1486.41,203.28,203.27,21.83]
["binance-futures","SOLUSDT",1756504084931,680.9,203.48,203.47,1486.13]
["binance-futures","SOLUSDT",1756504100737,311.06,203.51,203.5,985.77]
["binance-futures","SOLUSDT",1756504160411,1174.6,203.6,203.59,155.2]
["binance-futures","SOLUSDT",1756504215296,1063.41,203.77,203.76,57.96]
["binance-futures","SOLUSDT",1756504280521,615.99,203.58,203.57,771.25]
["binance-futures","SOLUSDT",1756504293546,485.46,203.59,203.58,263.91]
["binance-futures","SOLUSDT",1756504353848,124.75,203.37,203.36,1421.34]
["binance-futures","SOLUSDT",1756504376247,382.76,203.32,203.31,129.43]
["binance-futures","SOLUSDT",1756504461409,1018.7,203.41,203.4,1210.0]
["binance-futures","SOLUSDT",1756504519636,142.84,203.1,203.09,652.18]
["binance-futures","SOLUSDT",1756504539998,353.79,203.13,203.12,533.12]
["binance-futures","SOLUSDT",1756504615151,211.89,203.16,203.15,2712.47]
["binance-futures","SOLUSDT",1756504681296,1419.68,203.19,203.18,24.54]
["binance-futures","SOLUSDT",1756504742374,238.38,203.48,203.47,1263.41]
["binance-futures","SOLUSDT",1756504765437,61.72,203.58,203.57,1175.77]
["binance-futures","SOLUSDT",1756504824566,943.84,203.76,203.75,219.92]
["binance-futures","SOLUSDT",1756504860704,1038.17,203.77,203.76,344.29]
["binance-futures","SOLUSDT",1756504906950,237.82,203.37,203.36,668.43]
["binance-futures","SOLUSDT",1756504936970,388.81,203.4,203.39,180.61]
["binance-futures","SOLUSDT",1756504996795,488.87,203.33,203.32,575.82]
["binance-futures","SOLUSDT",1756505073962,587.19,203.19,203.18,343.78]
["binance-futures","SOLUSDT",1756505122382,578.2,203.12,203.11,708.19]
["binance-futures","SOLUSDT",1756505156382,207.96,203.15,203.14,555.24]
["binance-futures","SOLUSDT",1756505208498,530.0,202.91,202.9,268.38]
["binance-futures","SOLUSDT",1756505252321,1319.35,202.96,202.95,1257.35]
["binance-futures","SOLUSDT",1756505293400,238.66,203.09,203.08,608.08]
["binance-futures","SOLUSDT",1756505388385,6732.66,203.05,203.04,77.64]
["binance-futures","SOLUSDT",1756505436948,781.2,202.83,202.82,518.9]
["binance-futures","SOLUSDT",1756505462374,917.14,202.59,202.58,111.91]
["binance-futures","SOLUSDT",1756505499931,192.01,202.64,202.63,415.34]
["binance-futures","SOLUSDT",1756505540799,1006.73,202.56,202.55,143.8]
["binance-futures","SOLUSDT",1756505587969,144.89,202.6,202.59,682.17]
["binance-futures","SOLUSDT",1756505673175,218.27,202.48,202.47,742.82]
["binance-futures","SOLUSDT",1756505728131,820.05,202.4,202.39,228.39]
["binance-futures","SOLUSDT",1756505778803,446.99,202.38,202.37,182.6]
["binance-futures","SOLUSDT",1756505821991,1154.44,202.41,202.4,136.63]
["binance-futures","SOLUSDT",1756505865273,961.33,202.49,202.48,566.16]
["binance-futures","SOLUSDT",1756505895826,248.78,202.63,202.62,806.98]
["binance-futures","SOLUSDT",1756505949935,770.84,202.63,202.62,753.52]
["binance-futures","SOLUSDT",1756506048572,463.78,202.95,202.94,1493.41]
["binance-futures","SOLUSDT",1756506091508,891.02,203.09,203.08,409.76]
["binance-futures","SOLUSDT",1756506136397,1453.99,203.04,203.03,1330.38]
["binance-futures","SOLUSDT",1756506190249,431.1,203.15,203.14,488.92]
["binance-futures","SOLUSDT",1756506229358,552.15,203.09,203.08,593.73]
["binance-futures","SOLUSDT",1756506284050,889.36,203.15,203.14,297.52]
["binance-futures","SOLUSDT",1756506329499,1121.83,203.38,203.37,64.78]
["binance-futures","SOLUSDT",1756506406483,1509.9,202.91,202.9,98.6]
["binance-futures","SOLUSDT",1756506436778,17.67,203.17,203.16,1678.83]
["binance-futures","SOLUSDT",1756506486439,804.62,203.35,203.34,515.35]
["binance-futures","SOLUSDT",1756506526803,822.42,203.24,203.23,754.14]
["binance-futures","SOLUSDT",1756506600510,1483.81,203.38,203.37,38.36]
["binance-futures","SOLUSDT",1756506621709,671.56,203.48,203.47,248.16]
["binance-futures","SOLUSDT",1756506674371,279.87,203.67,203.66,872.31]
["binance-futures","SOLUSDT",1756506748489,880.99,203.78,203.77,354.35]
["binance-futures","SOLUSDT",1756506793914,1648.16,203.77,203.76,202.77]
["binance-futures","SOLUSDT",1756506812779,1565.96,203.82,203.81,449.39]
["binance-futures","SOLUSDT",1756506866413,1141.07,203.68,203.67,237.89]
["binance-futures","SOLUSDT",1756506942425,468.96,203.66,203.65,948.49]
["binance-futures","SOLUSDT",1756506962794,238.81,203.55,203.54,501.06]
["binance-futures","SOLUSDT",1756507026119,1026.93,203.41,203.4,298.41]
["binance-futures","SOLUSDT",1756507041274,513.12,203.3,203.29,399.37]
["binance-futures","SOLUSDT",1756507111248,556.14,203.2,203.19,314.69]
["binance-futures","SOLUSDT",1756507170075,289.79,202.92,202.91,1005.59]
["binance-futures","SOLUSDT",1756507231045,174.34,203.13,203.12,1745.54]
["binance-futures","SOLUSDT",1756507248953,825.54,203.13,203.12,203.75]
["binance-futures","SOLUSDT",1756507321458,335.12,202.99,202.98,1296.86]
["binance-futures","SOLUSDT",1756507381570,646.28,202.94,202.93,808.68]
["binance-futures","SOLUSDT",1756507411292,533.02,202.83,202.82,839.41]
["binance-futures","SOLUSDT",1756507492816,697.3,202.79,202.78,670.77]
["binance-futures","SOLUSDT",1756507507574,300.58,202.75,202.74,869.52]
["binance-futures","SOLUSDT",1756507572037,290.03,203.05,203.04,645.37]
["binance-futures","SOLUSDT",1756507635379,470.46,202.82,202.81,833.78]
["binance-futures","SOLUSDT",1756507664911,1416.97,202.73,202.72,495.57]
["binance-futures","SOLUSDT",1756507724935,154.69,202.55,202.54,497.38]
["binance-futures","SOLUSDT",1756507795733,188.92,202.52,202.51,983.8]
["binance-futures","SOLUSDT",1756507816625,57.81,202.49,202.48,866.9]
["binance-futures","SOLUSDT",1756507900663,854.04,202.71,202.7,949.16]
["binance-futures","SOLUSDT",1756507957308,1114.1,202.84,202.83,135.36]
["binance-futures","SOLUSDT",1756507981755,6.18,202.88,202.87,1438.69]
["binance-futures","SOLUSDT",1756508031720,291.99,202.94,202.93,1107.75]
["binance-futures","SOLUSDT",1756508067152,1118.98,202.99,202.98,710.1]
["binance-futures","SOLUSDT",1756508125570,547.08,202.77,202.76,753.99]
["binance-futures","SOLUSDT",1756508206688,312.98,202.51,202.5,836.11]
["binance-futures","SOLUSDT",1756508274495,302.77,202.68,202.67,728.14]
["binance-futures","SOLUSDT",1756508315884,213.8,202.76,202.75,794.86]
["binance-futures","SOLUSDT",1756508367181,993.12,202.87,202.86,165.32]
["binance-futures","SOLUSDT",1756508401871,85.19,203.07,203.06,1246.07]
["binance-futures","SOLUSDT",1756508454428,335.43,203.2,203.19,570.49]
["binance-futures","SOLUSDT",1756508533665,1435.1,203.41,203.4,234.31]
["binance-futures","SOLUSDT",1756508577577,848.92,203.49,203.48,556.1]
["binance-futures","SOLUSDT",1756508612023,457.15,203.61,203.6,355.64]
["binance-futures","SOLUSDT",1756508665318,1076.19,203.61,203.6,254.35]
["binance-futures","SOLUSDT",1756508714224,691.79,203.39,203.38,739.85]
["binance-futures","SOLUSDT",1756508758962,350.51,203.4,203.39,501.24]
["binance-futures","SOLUSDT",1756508800921,326.82,203.62,203.61,671.58]
["binance-futures","SOLUSDT",1756508845491,447.18,203.53,203.52,945.88]
["binance-futures","SOLUSDT",1756508928607,364.54,203.67,203.66,594.75]
["binance-futures","SOLUSDT",1756508966884,1203.68,203.66,203.65,58.9]
["binance-futures","SOLUSDT",1756509010073,518.28,203.56,203.55,793.91]
["binance-futures","SOLUSDT",1756509054901,258.2,203.46,203.45,840.48]
["binance-futures","SOLUSDT",1756509146000,263.07,203.55,203.54,646.93]
["binance-futures","SOLUSDT",1756509149325,109.02,203.58,203.57,1493.54]
["binance-futures","SOLUSDT",1756509194294,1359.78,203.87,203.86,750.59]
["binance-futures","SOLUSDT",1756509275763,897.2,204.05,204.04,304.76]
["binance-futures","SOLUSDT",1756509316157,846.54,204.09,204.08,1003.22]
["binance-futures","SOLUSDT",1756509344538,615.98,204.13,204.12,809.07]
["binance-futures","SOLUSDT",1756509391861,1005.82,204.12,204.11,1577.84]
["binance-futures","SOLUSDT",1756509474099,860.84,204.34,204.33,272.5]
["binance-futures","SOLUSDT",1756509514099,3394.27,204.49,204.48,741.51]
["binance-futures","SOLUSDT",1756509551142,186.12,204.5,204.49,733.05]
["binance-futures","SOLUSDT",1756509601631,2590.37,204.66,204.65,98.79]
["binance-futures","SOLUSDT",1756509627066,503.92,204.27,204.26,567.38]
["binance-futures","SOLUSDT",1756509674440,480.95,204.41,204.4,316.24]
["binance-futures","SOLUSDT",1756509738069,360.0,204.6,204.59,1790.05]
["binance-futures","SOLUSDT",1756509746653,1287.28,204.69,204.68,636.58]
["binance-futures","SOLUSDT",1756509814439,1410.16,204.78,204.77,70.2]
["binance-futures","SOLUSDT",1756509859576,460.89,204.71,204.7,550.37]
["binance-futures","SOLUSDT",1756509892695,784.78,204.53,204.52,745.94]
["binance-futures","SOLUSDT",1756509950594,692.99,204.3,204.29,838.56]
["binance-futures","SOLUSDT",1756509969059,256.61,204.3,204.29,1264.86]
["binance-futures","SOLUSDT",1756510025682,1679.8,204.21,204.2,361.12]
["binance-futures","SOLUSDT",1756510102555,142.89,204.15,204.14,690.62]
["binance-futures","SOLUSDT",1756510155886,324.73,204.49,204.48,1761.17]
["binance-futures","SOLUSDT",1756510176108,228.28,204.5,204.49,1847.32]
["binance-futures","SOLUSDT",1756510232644,829.13,204.67,204.66,473.08]
["binance-futures","SOLUSDT",1756510260045,1309.0,204.73,204.72,555.04]
["binance-futures","SOLUSDT",1756510335672,690.26,204.78,204.77,757.04]
["binance-futures","SOLUSDT",1756510394834,2270.89,204.74,204.73,244.82]
["binance-futures","SOLUSDT",1756510410261,2054.86,204.85,204.84,210.68]
["binance-futures","SOLUSDT",1756510472489,2490.07,204.9,204.89,1117.79]
["binance-futures","SOLUSDT",1756510525511,1221.98,204.95,204.94,1187.0]
["binance-futures","SOLUSDT",1756510535896,1103.71,204.98,204.97,1051.04]
["binance-futures","SOLUSDT",1756510599843,453.55,204.72,204.71,1901.77]
["binance-futures","SOLUSDT",1756510664615,955.36,204.72,204.71,547.38]
["binance-futures","SOLUSDT",1756510676430,536.86,204.74,204.73,890.94]
["binance-futures","SOLUSDT",1756510756142,1280.42,204.65,204.64,909.59]
["binance-futures","SOLUSDT",1756510782070,869.99,204.79,204.78,1357.81]
["binance-futures","SOLUSDT",1756510839885,329.39,204.47,204.46,867.46]
["binance-futures","SOLUSDT",1756510908059,301.35,204.56,204.55,1559.88]
["binance-futures","SOLUSDT",1756510964313,901.33,204.67,204.66,515.19]
["binance-futures","SOLUSDT",1756510991927,1426.88,204.67,204.66,284.68]
["binance-futures","SOLUSDT",1756511055601,447.32,204.8,204.79,1056.1]
["binance-futures","SOLUSDT",1756511121825,331.71,204.38,204.37,875.79]
["binance-futures","SOLUSDT",1756511139387,480.3,204.34,204.33,950.16]
["binance-futures","SOLUSDT",1756511224488,313.42,204.41,204.4,812.83]
["binance-futures","SOLUSDT",1756511228767,207.94,204.44,204.43,959.13]
["binance-futures","SOLUSDT",1756511308004,692.86,204.75,204.74,2037.51]
["binance-futures","SOLUSDT",1756511352041,944.29,204.84,204.83,446.16]
["binance-futures","SOLUSDT",1756511389942,1031.11,204.83,204.82,598.22]
["binance-futures","SOLUSDT",1756511440897,2010.42,204.81,204.8,536.09]
["binance-futures","SOLUSDT",1756511519927,218.65,204.69,204.68,1025.7]
["binance-futures","SOLUSDT",1756511578016,482.83,204.88,204.87,559.47]
["binance-futures","SOLUSDT",1756511624334,375.44,204.88,204.87,878.04]
["binance-futures","SOLUSDT",1756511668105,1424.12,205.09,205.08,450.24]
["binance-futures","SOLUSDT",1756511702645,1022.24,205.11,205.1,6120.88]
["binance-futures","SOLUSDT",1756511753833,454.56,205.17,205.16,1769.5]
["binance-futures","SOLUSDT",1756511781839,163.93,205.18,205.17,600.75]
["binance-futures","SOLUSDT",1756511866379,366.73,205.37,205.36,1238.16]
["binance-futures","SOLUSDT",1756511899472,140.5,205.16,205.15,679.53]
["binance-futures","SOLUSDT",1756511926549,6868.88,205.1,205.09,241.79]
["binance-futures","SOLUSDT",1756511964160,217.58,204.78,204.77,1723.22]
["binance-futures","SOLUSDT",1756511964244,217.49,204.78,204.77,1723.22]
["binance-futures","SOLUSDT",1756511964296,252.15,204.78,204.77,1654.74]
["binance-futures","SOLUSDT",1756511964414,93.6,204.78,204.77,1737.87]
["binance-futures","SOLUSDT",1756511964480,93.65,204.78,204.77,1806.35]
["binance-futures","SOLUSDT",1756511964528,255.1,204.78,204.77,1806.5]
["binance-futures","SOLUSDT",1756511964582,455.1,204.78,204.77,1014.94]
["binance-futures","SOLUSDT",1756511964633,455.19,204.78,204.77,1033.97]
["binance-futures","SOLUSDT",1756511964677,300.38,204.78,204.77,1162.51]
["binance-futures","SOLUSDT",1756511964720,278.67,204.78,204.77,1094.03]
["binance-futures","SOLUSDT",1756511964795,256.29,204.78,204.77,1094.03]
["binance-futures","SOLUSDT",1756511964900,349.08,204.78,204.77,1094.16]
["binance-futures","SOLUSDT",1756511964953,356.32,204.78,204.77,959.3]
["binance-futures","SOLUSDT",1756511964992,440.92,204.78,204.77,1030.7]
["binance-futures","SOLUSDT",1756511965054,390.82,204.78,204.77,1091.89]
["binance-futures","SOLUSDT",1756511965100,390.82,204.78,204.77,1092.09]
["binance-futures","SOLUSDT",1756511965155,390.68,204.78,204.77,1092.09]
["binance-futures","SOLUSDT",1756511965261,276.12,204.78,204.77,1022.28]
["binance-futures","SOLUSDT",1756511965314,276.11,204.78,204.77,1022.28]
["binance-futures","SOLUSDT",1756511965359,276.72,204.78,204.77,1029.04]
["binance-futures","SOLUSDT",1756511965425,277.97,204.78,204.77,1029.04]
["binance-futures","SOLUSDT",1756511965436,277.97,204.78,204.77,1029.08]
["binance-futures","SOLUSDT",1756511965561,82.12,204.78,204.77,1099.54]
["binance-futures","SOLUSDT",1756511965633,79.73,204.81,204.8,719.86]
["binance-futures","SOLUSDT",1756511965683,16.32,204.82,204.81,1975.34]
["binance-futures","SOLUSDT",1756511965735,334.88,204.82,204.81,1827.41]
["binance-futures","SOLUSDT",1756511965783,334.88,204.82,204.81,1843.15]
["binance-futures","SOLUSDT",1756511965839,334.88,204.82,204.81,1774.67]
["binance-futures","SOLUSDT",1756511965872,334.97,204.82,204.81,1774.67]
["binance-futures","SOLUSDT",1756511965945,334.69,204.82,204.81,1892.36]
["binance-futures","SOLUSDT",1756511965996,334.55,204.82,204.81,1865.98]
["binance-futures","SOLUSDT",1756511966047,371.93,204.82,204.81,1750.96]
["binance-futures","SOLUSDT",1756511966205,53.37,204.82,204.81,1824.72]
["binance-futures","SOLUSDT",1756511966256,31.04,204.83,204.82,1889.28]
["binance-futures","SOLUSDT",1756511966308,400.67,204.85,204.84,1517.4]
["binance-futures","SOLUSDT",1756511966360,488.52,204.85,204.84,761.53]
["binance-futures","SOLUSDT",1756511966411,488.52,204.85,204.84,753.31]
["binance-futures","SOLUSDT",1756511966463,473.34,204.85,204.84,886.97]
["binance-futures","SOLUSDT",1756511966515,372.94,204.85,204.84,944.23]
["binance-futures","SOLUSDT",1756511966567,372.94,204.85,204.84,952.66]
["binance-futures","SOLUSDT",1756511966614,211.63,204.85,204.84,1023.43]
["binance-futures","SOLUSDT",1756511966668,318.19,204.85,204.84,948.16]
["binance-futures","SOLUSDT",1756511966726,318.19,204.85,204.84,948.36]
["binance-futures","SOLUSDT",1756511966780,2.19,204.85,204.84,1061.33]
["binance-futures","SOLUSDT",1756511966821,2.19,204.85,204.84,1085.18]
["binance-futures","SOLUSDT",1756511966884,2.28,204.85,204.84,1089.66]
["binance-futures","SOLUSDT",1756511966936,38.09,204.87,204.86,2078.63]
["binance-futures","SOLUSDT",1756511966987,266.91,204.89,204.88,933.2]
["binance-futures","SOLUSDT",1756511967038,232.24,204.89,204.88,1662.91]
["binance-futures","SOLUSDT",1756511967090,27.35,204.89,204.88,1865.24]
["binance-futures","SOLUSDT",1756511967141,412.02,204.9,204.89,2025.91]
["binance-futures","SOLUSDT",1756511967192,412.15,204.9,204.89,1925.03]
["binance-futures","SOLUSDT",1756511967245,412.15,204.9,204.89,1727.45]
["binance-futures","SOLUSDT",1756511967297,412.15,204.9,204.89,1763.54]
["binance-futures","SOLUSDT",1756511967334,412.15,204.9,204.89,1778.94]
["binance-futures","SOLUSDT",1756511967401,399.13,204.9,204.89,1778.94]
["binance-futures","SOLUSDT",1756511967457,447.39,204.9,204.89,1717.2]
["binance-futures","SOLUSDT",1756511967512,447.58,204.9,204.89,1717.2]
["binance-futures","SOLUSDT",1756511967558,447.68,204.9,204.89,1717.2]
["binance-futures","SOLUSDT",1756511967617,447.08,204.9,204.89,1670.46]
["binance-futures","SOLUSDT",1756511967772,1515.04,204.89,204.88,176.55]
["binance-futures","SOLUSDT",1756511967824,1515.64,204.89,204.88,54.13]
["binance-futures","SOLUSDT",1756511967874,1516.12,204.89,204.88,41.43]
["binance-futures","SOLUSDT",1756511967927,1467.04,204.87,204.86,52.6]
["binance-futures","SOLUSDT",1756511967978,1467.52,204.87,204.86,52.66]
["binance-futures","SOLUSDT",1756511968030,1176.96,204.87,204.86,361.47]
["binance-futures","SOLUSDT",1756511968081,1156.28,204.87,204.86,461.82]
["binance-futures","SOLUSDT",1756511968132,1163.11,204.87,204.86,258.26]
["binance-futures","SOLUSDT",1756511968234,1163.18,204.87,204.86,258.41]
["binance-futures","SOLUSDT",1756511968334,1163.04,204.87,204.86,258.54]
["binance-futures","SOLUSDT",1756511968393,1163.1,204.87,204.86,200.39]
["binance-futures","SOLUSDT",1756511968447,1183.03,204.87,204.86,200.39]
["binance-futures","SOLUSDT",1756511968526,1183.03,204.87,204.86,228.37]
["binance-futures","SOLUSDT",1756511968607,1183.06,204.87,204.86,220.85]
["binance-futures","SOLUSDT",1756511968656,1183.06,204.87,204.86,459.48]
["binance-futures","SOLUSDT",1756511968711,1074.22,204.87,204.86,479.26]
["binance-futures","SOLUSDT",1756511968755,835.6,204.87,204.86,520.39]
["binance-futures","SOLUSDT",1756511968818,835.6,204.87,204.86,504.99]
["binance-futures","SOLUSDT",1756511968844,835.12,204.87,204.86,504.99]
["binance-futures","SOLUSDT",1756511968921,835.12,204.87,204.86,578.77]
["binance-futures","SOLUSDT",1756511968974,835.15,204.87,204.86,578.77]
["binance-futures","SOLUSDT",1756511969137,835.25,204.87,204.86,578.77]
["binance-futures","SOLUSDT",1756511969223,593.23,204.87,204.86,712.98]
["binance-futures","SOLUSDT",1756511969295,547.54,204.87,204.86,712.98]
["binance-futures","SOLUSDT",1756511969349,547.57,204.87,204.86,712.98]
["binance-futures","SOLUSDT",1756511969401,540.98,204.87,204.86,721.2]
["binance-futures","SOLUSDT",1756511969438,543.45,204.87,204.86,721.2]
["binance-futures","SOLUSDT",1756511969617,3247.0,204.8,204.79,128.97]
["binance-futures","SOLUSDT",1756511969669,3247.0,204.8,204.79,130.29]
["binance-futures","SOLUSDT",1756511969719,3244.34,204.8,204.79,383.6]
["binance-futures","SOLUSDT",1756511969770,3176.45,204.8,204.79,512.94]
["binance-futures","SOLUSDT",1756511969822,3175.34,204.8,204.79,511.34]
["binance-futures","SOLUSDT",1756511969874,3242.87,204.8,204.79,351.73]
["binance-futures","SOLUSDT",1756511969916,3176.08,204.8,204.79,351.63]
["binance-futures","SOLUSDT",1756511969957,3196.01,204.8,204.79,351.68]
["binance-futures","SOLUSDT",1756511970026,3196.01,204.8,204.79,366.8]
["binance-futures","SOLUSDT",1756511970075,3213.93,204.8,204.79,366.8]
["binance-futures","SOLUSDT",1756511970134,3214.08,204.8,204.79,366.77]
["binance-futures","SOLUSDT",1756511970231,3214.09,204.8,204.79,374.99]
["binance-futures","SOLUSDT",1756511970466,3214.09,204.8,204.79,374.41]
["binance-futures","SOLUSDT",1756511970507,3213.94,204.8,204.79,396.03]
["binance-futures","SOLUSDT",1756511970571,3282.42,204.8,204.79,402.23]
["binance-futures","SOLUSDT",1756511970625,3213.94,204.8,204.79,390.86]
["binance-futures","SOLUSDT",1756511970761,3213.94,204.8,204.79,449.7]
["binance-futures","SOLUSDT",1756511970839,3214.09,204.8,204.79,449.09]
["binance-futures","SOLUSDT",1756511970893,3214.12,204.8,204.79,449.12]
["binance-futures","SOLUSDT",1756511971098,3218.79,204.8,204.79,390.28]
["binance-futures","SOLUSDT",1756511971146,3245.15,204.8,204.79,390.28]
["binance-futures","SOLUSDT",1756511971206,3243.63,204.8,204.79,418.99]
["binance-futures","SOLUSDT",1756511971239,3239.56,204.8,204.79,478.07]
["binance-futures","SOLUSDT",1756511971310,3224.91,204.8,204.79,478.07]
["binance-futures","SOLUSDT",1756511971370,3224.91,204.8,204.79,478.16]
["binance-futures","SOLUSDT",1756511971436,3224.88,204.8,204.79,478.16]
["binance-futures","SOLUSDT",1756511971508,3231.53,204.8,204.79,487.47]
["binance-futures","SOLUSDT",1756511971560,3231.38,204.8,204.79,487.62]
["binance-futures","SOLUSDT",1756511971723,3231.32,204.8,204.79,487.62]
["binance-futures","SOLUSDT",1756511972000,3231.32,204.8,204.79,516.89]
["binance-futures","SOLUSDT",1756511972054,3231.36,204.8,204.79,516.89]
["binance-futures","SOLUSDT",1756511972168,386.2,204.84,204.83,1273.11]
["binance-futures","SOLUSDT",1756511972219,34.86,204.84,204.83,1374.91]
["binance-futures","SOLUSDT",1756511972269,371.48,204.84,204.83,1287.5]
["binance-futures","SOLUSDT",1756511972321,1610.95,204.82,204.81,298.35]
["binance-futures","SOLUSDT",1756511972373,1223.56,204.82,204.81,306.63]
["binance-futures","SOLUSDT",1756511972426,1124.12,204.82,204.81,298.48]
["binance-futures","SOLUSDT",1756511972529,1124.12,204.82,204.81,314.01]
["binance-futures","SOLUSDT",1756511972578,1123.87,204.82,204.81,314.01]
["binance-futures","SOLUSDT",1756511972622,1132.09,204.82,204.81,315.01]
["binance-futures","SOLUSDT",1756511972689,1094.64,204.82,204.81,400.38]
["binance-futures","SOLUSDT",1756511972743,1102.57,204.82,204.81,400.38]
["binance-futures","SOLUSDT",1756511972845,1111.11,204.82,204.81,400.38]
["binance-futures","SOLUSDT",1756511972872,1111.14,204.82,204.81,400.89]
["binance-futures","SOLUSDT",1756511973019,1111.24,204.82,204.81,400.89]
["binance-futures","SOLUSDT",1756511973135,1111.24,204.82,204.81,401.09]
["binance-futures","SOLUSDT",1756511973194,1103.02,204.82,204.81,401.09]
["binance-futures","SOLUSDT",1756511973249,1103.01,204.82,204.81,401.14]
["binance-futures","SOLUSDT",1756511973318,1066.16,204.82,204.81,401.27]
["binance-futures","SOLUSDT",1756511973357,1066.16,204.82,204.81,385.33]
["binance-futures","SOLUSDT",1756511973417,1065.6,204.82,204.81,385.33]
["binance-futures","SOLUSDT",1756511973450,1066.22,204.82,204.81,400.86]
["binance-futures","SOLUSDT",1756511973521,1066.42,204.82,204.81,400.86]
["binance-futures","SOLUSDT",1756511973562,743.37,204.82,204.81,478.6]
["binance-futures","SOLUSDT",1756511973625,109.34,204.82,204.81,626.34]
["binance-futures","SOLUSDT",1756511973680,109.34,204.82,204.81,648.3]
["binance-futures","SOLUSDT",1756511973731,109.34,204.82,204.81,716.78]
["binance-futures","SOLUSDT",1756511973788,161.57,204.84,204.83,1476.15]
["binance-futures","SOLUSDT",1756511973839,244.4,204.84,204.83,1299.75]
["binance-futures","SOLUSDT",1756511973886,244.4,204.84,204.83,1299.78]
["binance-futures","SOLUSDT",1756511973943,380.59,204.85,204.84,1120.76]
["binance-futures","SOLUSDT",1756511973997,380.59,204.85,204.84,1089.9]
["binance-futures","SOLUSDT",1756511974050,380.68,204.85,204.84,1089.99]
["binance-futures","SOLUSDT",1756511974103,380.68,204.85,204.84,1090.09]
["binance-futures","SOLUSDT",1756511974206,380.68,204.85,204.84,960.1]
["binance-futures","SOLUSDT",1756511974260,380.88,204.85,204.84,960.13]
["binance-futures","SOLUSDT",1756511974368,380.85,204.85,204.84,960.13]
["binance-futures","SOLUSDT",1756511974413,380.85,204.85,204.84,960.14]
["binance-futures","SOLUSDT",1756511974523,380.85,204.85,204.84,960.57]
["binance-futures","SOLUSDT",1756511974578,380.88,204.85,204.84,960.67]
["binance-futures","SOLUSDT",1756511974600,381.06,204.85,204.84,960.67]
["binance-futures","SOLUSDT",1756511974743,314.36,204.85,204.84,960.67]
["binance-futures","SOLUSDT",1756511974815,314.36,204.85,204.84,960.57]
["binance-futures","SOLUSDT",1756511974922,329.18,204.85,204.84,959.58]
["binance-futures","SOLUSDT",1756511974975,325.81,204.85,204.84,959.63]
["binance-futures","SOLUSDT",1756511975003,325.81,204.85,204.84,959.87]
["binance-futures","SOLUSDT",1756511975082,362.24,204.85,204.84,959.87]
["binance-futures","SOLUSDT",1756511975145,176.73,204.85,204.84,1064.43]
["binance-futures","SOLUSDT",1756511975197,176.73,204.85,204.84,995.95]
["binance-futures","SOLUSDT",1756511975294,178.8,204.85,204.84,1011.95]
["binance-futures","SOLUSDT",1756511975460,178.97,204.85,204.84,1011.95]
["binance-futures","SOLUSDT",1756511975677,178.97,204.85,204.84,1011.41]
["binance-futures","SOLUSDT",1756511975816,169.49,204.85,204.84,1079.89]
["binance-futures","SOLUSDT",1756511975867,169.49,204.85,204.84,1011.41]
["binance-futures","SOLUSDT",1756511976086,169.53,204.85,204.84,1011.95]
["binance-futures","SOLUSDT",1756511976237,169.53,204.85,204.84,1027.47]
["binance-futures","SOLUSDT",1756511976298,6.03,204.86,204.85,1473.99]
["binance-futures","SOLUSDT",1756511976349,248.84,204.87,204.86,1193.56]
["binance-futures","SOLUSDT",1756511976397,236.7,204.87,204.86,1118.86]
["binance-futures","SOLUSDT",1756511976452,163.63,204.87,204.86,1143.14]
["binance-futures","SOLUSDT",1756511976504,163.63,204.87,204.86,1143.18]
["binance-futures","SOLUSDT",1756511976550,290.28,204.87,204.86,855.8]
["binance-futures","SOLUSDT",1756511976610,290.28,204.87,204.86,838.98]
["binance-futures","SOLUSDT",1756511976655,308.37,204.87,204.86,839.01]
["binance-futures","SOLUSDT",1756511976711,303.44,204.87,204.86,848.88]
["binance-futures","SOLUSDT",1756511976761,303.44,204.87,204.86,839.19]
["binance-futures","SOLUSDT",1756511976814,303.44,204.87,204.86,855.21]
["binance-futures","SOLUSDT",1756511976977,108.7,204.87,204.86,918.83]
["binance-futures","SOLUSDT",1756511977073,116.67,204.87,204.86,850.35]
["binance-futures","SOLUSDT",1756511977120,116.76,204.87,204.86,850.35]
["binance-futures","SOLUSDT",1756511977246,97.24,204.87,204.86,918.83]
["binance-futures","SOLUSDT",1756511977300,97.24,204.87,204.86,850.35]
["binance-futures","SOLUSDT",1756511977314,97.24,204.87,204.86,850.45]
["binance-futures","SOLUSDT",1756511977468,97.41,204.87,204.86,850.45]
["binance-futures","SOLUSDT",1756511977516,362.04,204.87,204.86,843.44]
["binance-futures","SOLUSDT",1756511977572,43.46,204.87,204.86,907.43]
["binance-futures","SOLUSDT",1756511977622,448.22,204.88,204.87,786.87]
["binance-futures","SOLUSDT",1756511977667,418.36,204.88,204.87,921.04]
["binance-futures","SOLUSDT",1756511977718,418.36,204.88,204.87,921.13]
["binance-futures","SOLUSDT",1756511977780,427.85,204.88,204.87,921.13]
["binance-futures","SOLUSDT",1756511977824,427.85,204.88,204.87,937.29]
["binance-futures","SOLUSDT",1756511977885,427.85,204.88,204.87,938.26]
["binance-futures","SOLUSDT",1756511977921,336.63,204.88,204.87,938.33]
["binance-futures","SOLUSDT",1756511977993,186.67,204.88,204.87,1007.61]
["binance-futures","SOLUSDT",1756511978046,43.65,204.88,204.87,1084.39]
["binance-futures","SOLUSDT",1756511978097,46.26,204.88,204.87,1161.7]
["binance-futures","SOLUSDT",1756511978150,46.36,204.88,204.87,1155.18]
["binance-futures","SOLUSDT",1756511978202,47.36,204.9,204.89,139.18]
["binance-futures","SOLUSDT",1756511978253,230.42,204.91,204.9,1597.66]
["binance-futures","SOLUSDT",1756511978303,294.03,204.91,204.9,1269.75]
["binance-futures","SOLUSDT",1756511978357,512.19,204.91,204.9,155.94]
["binance-futures","SOLUSDT",1756511978408,1558.72,204.89,204.88,325.67]
["binance-futures","SOLUSDT",1756511978459,1259.46,204.89,204.88,245.39]
["binance-futures","SOLUSDT",1756511978502,1247.61,204.89,204.88,260.99]
["binance-futures","SOLUSDT",1756511978562,1248.09,204.89,204.88,261.02]
["binance-futures","SOLUSDT",1756511978617,1248.09,204.89,204.88,262.02]
["binance-futures","SOLUSDT",1756511978660,1256.31,204.89,204.88,262.02]
["binance-futures","SOLUSDT",1756511978772,1248.09,204.89,204.88,262.02]
["binance-futures","SOLUSDT",1756511978828,1240.7,204.89,204.88,257.02]
["binance-futures","SOLUSDT",1756511978923,741.8,204.89,204.88,473.14]
["binance-futures","SOLUSDT",1756511978984,346.98,204.89,204.88,602.22]
["binance-futures","SOLUSDT",1756511979037,256.25,204.89,204.88,608.5]
["binance-futures","SOLUSDT",1756511979081,256.25,204.89,204.88,607.53]
["binance-futures","SOLUSDT",1756511979138,258.31,204.89,204.88,602.42]
["binance-futures","SOLUSDT",1756511979247,258.31,204.89,204.88,602.37]
["binance-futures","SOLUSDT",1756511979279,256.25,204.89,204.88,603.34]
["binance-futures","SOLUSDT",1756511979399,256.25,204.89,204.88,497.26]
["binance-futures","SOLUSDT",1756511979563,253.76,204.89,204.88,497.26]
["binance-futures","SOLUSDT",1756511979609,253.93,204.89,204.88,497.26]
["binance-futures","SOLUSDT",1756511979777,288.5,204.89,204.88,497.26]
["binance-futures","SOLUSDT",1756511979883,343.25,204.89,204.88,1347.26]
["binance-futures","SOLUSDT",1756511979940,343.29,204.89,204.88,1278.89]
["binance-futures","SOLUSDT",1756511979996,193.79,204.89,204.88,1358.13]
["binance-futures","SOLUSDT",1756511980051,192.76,204.89,204.88,1277.13]
["binance-futures","SOLUSDT",1756511980101,192.63,204.89,204.88,1302.96]
["binance-futures","SOLUSDT",1756511980210,192.66,204.89,204.88,1302.99]
["binance-futures","SOLUSDT",1756511980369,227.62,204.89,204.88,1306.07]
["binance-futures","SOLUSDT",1756511980411,227.62,204.89,204.88,1304.14]
["binance-futures","SOLUSDT",1756511980518,227.62,204.89,204.88,1304.59]
["binance-futures","SOLUSDT",1756511980905,251.12,204.89,204.88,1304.59]
["binance-futures","SOLUSDT",1756511980944,312.47,204.89,204.88,1304.32]
["binance-futures","SOLUSDT",1756511981049,251.12,204.89,204.88,1304.32]
["binance-futures","SOLUSDT",1756511981119,251.22,204.89,204.88,1296.01]
["binance-futures","SOLUSDT",1756511981296,251.03,204.89,204.88,1296.04]
["binance-futures","SOLUSDT",1756511981344,250.75,204.89,204.88,1296.01]
["binance-futures","SOLUSDT",1756511981391,251.19,204.89,204.88,1296.01]
["binance-futures","SOLUSDT",1756511981444,216.62,204.89,204.88,1301.21]
["binance-futures","SOLUSDT",1756511981501,240.43,204.89,204.88,1364.55]
["binance-futures","SOLUSDT",1756511981554,275.0,204.89,204.88,1276.95]
["binance-futures","SOLUSDT",1756511981683,478.3,204.89,204.88,1267.14]
["binance-futures","SOLUSDT",1756511981736,478.3,204.89,204.88,1141.2]
["binance-futures","SOLUSDT",1756511981779,497.44,204.89,204.88,1141.2]
["binance-futures","SOLUSDT",1756511981839,334.58,204.89,204.88,1141.2]
["binance-futures","SOLUSDT",1756511981874,329.49,204.89,204.88,1142.17]
["binance-futures","SOLUSDT",1756511982019,475.81,204.89,204.88,1275.36]
["binance-futures","SOLUSDT",1756511982032,420.77,204.89,204.88,1275.36]
["binance-futures","SOLUSDT",1756511982125,413.87,204.89,204.88,1275.36]
["binance-futures","SOLUSDT",1756511982182,413.87,204.89,204.88,1141.2]
["binance-futures","SOLUSDT",1756511982230,401.82,204.89,204.88,1141.2]
["binance-futures","SOLUSDT",1756511982383,401.83,204.89,204.88,1141.2]
["binance-futures","SOLUSDT",1756511982417,450.09,204.89,204.88,1141.2]
["binance-futures","SOLUSDT",1756511982489,463.4,204.89,204.88,1141.2]
["binance-futures","SOLUSDT",1756511982543,463.4,204.89,204.88,1141.54]
["binance-futures","SOLUSDT",1756511982631,414.95,204.89,204.88,1141.54]
["binance-futures","SOLUSDT",1756511982806,314.95,204.89,204.88,1142.51]
["binance-futures","SOLUSDT",1756511982898,276.28,204.89,204.88,1282.32]
["binance-futures","SOLUSDT",1756511982973,276.53,204.89,204.88,1282.32]
["binance-futures","SOLUSDT",1756511983037,286.39,204.89,204.88,1277.21]
["binance-futures","SOLUSDT",1756511983091,286.39,204.89,204.88,1268.99]
["binance-futures","SOLUSDT",1756511983235,286.42,204.89,204.88,1268.54]
["binance-futures","SOLUSDT",1756511983263,286.39,204.89,204.88,1268.42]
["binance-futures","SOLUSDT",1756511983327,286.39,204.89,204.88,1268.41]
["binance-futures","SOLUSDT",1756511983622,215.47,204.89,204.88,1268.41]
["binance-futures","SOLUSDT",1756511983694,286.03,204.89,204.88,1268.41]
["binance-futures","SOLUSDT",1756511984025,215.47,204.89,204.88,1270.58]
["binance-futures","SOLUSDT",1756511984075,347.77,204.92,204.91,866.82]
["binance-futures","SOLUSDT",1756511984125,286.72,204.92,204.91,734.96]
["binance-futures","SOLUSDT",1756511984179,373.84,204.92,204.91,565.52]
["binance-futures","SOLUSDT",1756511984220,511.16,204.92,204.91,567.03]
["binance-futures","SOLUSDT",1756511984277,481.16,204.92,204.91,571.91]
["binance-futures","SOLUSDT",1756511984328,462.04,204.92,204.91,571.94]
["binance-futures","SOLUSDT",1756511984369,477.18,204.92,204.91,1352.71]
["binance-futures","SOLUSDT",1756511984465,477.18,204.92,204.91,1350.85]
["binance-futures","SOLUSDT",1756511984542,477.51,204.92,204.91,1342.63]
["binance-futures","SOLUSDT",1756511984595,518.1,204.92,204.91,1342.63]
["binance-futures","SOLUSDT",1756511984655,71.53,204.92,204.91,1488.16]
["binance-futures","SOLUSDT",1756511984706,71.53,204.92,204.91,1491.27]
["binance-futures","SOLUSDT",1756511984756,252.73,204.92,204.91,1422.71]
["binance-futures","SOLUSDT",1756511984797,352.73,204.92,204.91,1394.68]
["binance-futures","SOLUSDT",1756511984852,395.55,204.92,204.91,1394.68]
["binance-futures","SOLUSDT",1756511984961,406.42,204.92,204.91,1386.46]
["binance-futures","SOLUSDT",1756511985022,465.26,204.92,204.91,1386.46]
["binance-futures","SOLUSDT",1756511985076,422.54,204.92,204.91,1393.77]
["binance-futures","SOLUSDT",1756511985129,454.47,204.92,204.91,1393.77]
["binance-futures","SOLUSDT",1756511985179,454.63,204.92,204.91,1393.77]
["binance-futures","SOLUSDT",1756511985282,454.63,204.92,204.91,1350.4]
["binance-futures","SOLUSDT",1756511985349,319.16,204.92,204.91,1350.3]
["binance-futures","SOLUSDT",1756511985397,346.52,204.92,204.91,1332.37]
["binance-futures","SOLUSDT",1756511985458,316.81,204.92,204.91,1332.37]
["binance-futures","SOLUSDT",1756511985505,586.72,204.92,204.91,1155.4]
["binance-futures","SOLUSDT",1756511985551,427.88,204.92,204.91,1155.4]
["binance-futures","SOLUSDT",1756511985665,427.91,204.92,204.91,1155.43]
["binance-futures","SOLUSDT",1756511985722,503.82,204.92,204.91,1194.04]
["binance-futures","SOLUSDT",1756511985774,503.82,204.92,204.91,1192.86]
["binance-futures","SOLUSDT",1756511985822,544.31,204.92,204.91,1192.86]
["binance-futures","SOLUSDT",1756511985879,545.22,204.92,204.91,1192.86]
["binance-futures","SOLUSDT",1756511985925,545.22,204.92,204.91,1108.51]
["binance-futures","SOLUSDT",1756511985981,567.77,204.92,204.91,1123.99]
["binance-futures","SOLUSDT",1756511986051,567.84,204.92,204.91,1123.99]
["binance-futures","SOLUSDT",1756511986211,515.96,204.92,204.91,1258.09]
["binance-futures","SOLUSDT",1756511986264,537.1,204.92,204.91,1258.09]
["binance-futures","SOLUSDT",1756511986313,422.43,204.92,204.91,1258.09]
["binance-futures","SOLUSDT",1756511986438,420.97,204.92,204.91,1258.09]
["binance-futures","SOLUSDT",1756511986471,420.09,204.92,204.91,1258.21]
["binance-futures","SOLUSDT",1756511986541,420.09,204.92,204.91,1258.26]
["binance-futures","SOLUSDT",1756511986596,410.3,204.92,204.91,1258.37]
["binance-futures","SOLUSDT",1756511986701,410.3,204.92,204.91,1124.23]
["binance-futures","SOLUSDT",1756511986753,410.3,204.92,204.91,1102.16]
["binance-futures","SOLUSDT",1756511986791,410.3,204.92,204.91,1244.52]
["binance-futures","SOLUSDT",1756511986918,410.33,204.92,204.91,1244.52]
["binance-futures","SOLUSDT",1756511987030,150.05,204.92,204.91,1406.87]
["binance-futures","SOLUSDT",1756511987087,150.97,204.92,204.91,1430.26]
["binance-futures","SOLUSDT",1756511987137,258.1,204.94,204.93,605.57]
["binance-futures","SOLUSDT",1756511987182,232.64,204.94,204.93,556.91]
["binance-futures","SOLUSDT",1756511987239,245.79,204.94,204.93,573.58]
["binance-futures","SOLUSDT",1756511987294,302.72,204.94,204.93,462.85]
["binance-futures","SOLUSDT",1756511987347,108.84,204.95,204.94,1690.64]
["binance-futures","SOLUSDT",1756511987399,555.16,204.96,204.95,1486.34]
["binance-futures","SOLUSDT",1756511987452,597.84,204.96,204.95,1368.01]
["binance-futures","SOLUSDT",1756511987555,597.84,204.96,204.95,1368.04]
["binance-futures","SOLUSDT",1756511987659,597.84,204.96,204.95,1376.26]
["binance-futures","SOLUSDT",1756511987767,598.17,204.96,204.95,1394.27]
["binance-futures","SOLUSDT",1756511987811,598.17,204.96,204.95,1532.25]
["binance-futures","SOLUSDT",1756511987871,343.21,204.96,204.95,1533.76]
["binance-futures","SOLUSDT",1756511987921,265.55,204.96,204.95,1538.87]
["binance-futures","SOLUSDT",1756511987961,265.55,204.96,204.95,1562.26]
["binance-futures","SOLUSDT",1756511988028,16.74,204.96,204.95,1756.36]
["binance-futures","SOLUSDT",1756511988079,16.78,204.96,204.95,1756.36]
["binance-futures","SOLUSDT",1756511988131,16.78,204.96,204.95,1775.89]
["binance-futures","SOLUSDT",1756511988167,16.78,204.96,204.95,1843.67]
["binance-futures","SOLUSDT",1756511988230,16.78,204.96,204.95,1837.31]
["binance-futures","SOLUSDT",1756511988288,13.89,204.96,204.95,1849.73]
["binance-futures","SOLUSDT",1756511988341,278.44,204.99,204.98,1291.55]
["binance-futures","SOLUSDT",1756511988392,319.06,204.99,204.98,1249.53]
["binance-futures","SOLUSDT",1756511988443,158.23,204.99,204.98,2087.69]
["binance-futures","SOLUSDT",1756511988494,402.49,204.99,204.98,1888.99]
["binance-futures","SOLUSDT",1756511988545,525.5,204.99,204.98,1681.64]
["binance-futures","SOLUSDT",1756511988596,525.59,204.99,204.98,1685.5]
["binance-futures","SOLUSDT",1756511988648,525.08,204.99,204.98,1466.08]
["binance-futures","SOLUSDT",1756511988700,525.08,204.99,204.98,1479.7]
["binance-futures","SOLUSDT",1756511988799,525.56,204.99,204.98,1479.7]
["binance-futures","SOLUSDT",1756511988859,418.46,204.99,204.98,1495.17]
["binance-futures","SOLUSDT",1756511988914,419.35,204.99,204.98,1629.27]
["binance-futures","SOLUSDT",1756511988954,419.35,204.99,204.98,1631.56]
["binance-futures","SOLUSDT",1756511989008,348.62,204.99,204.98,1631.56]
["binance-futures","SOLUSDT",1756511989068,501.72,205.0,204.99,768.82]
["binance-futures","SOLUSDT",1756511989122,501.4,205.0,204.99,678.08]
["binance-futures","SOLUSDT",1756511989172,524.03,205.0,204.99,818.69]
["binance-futures","SOLUSDT",1756511989225,523.0,205.0,204.99,832.33]
["binance-futures","SOLUSDT",1756511989278,523.1,205.0,204.99,832.33]
["binance-futures","SOLUSDT",1756511989382,525.87,205.0,204.99,416.75]
["binance-futures","SOLUSDT",1756511989434,513.93,205.0,204.99,1189.58]
["binance-futures","SOLUSDT",1756511989481,525.55,205.0,204.99,1189.61]
["binance-futures","SOLUSDT",1756511989538,563.57,205.0,204.99,1193.28]
["binance-futures","SOLUSDT",1756511989595,563.36,205.0,204.99,1327.37]
["binance-futures","SOLUSDT",1756511989643,563.36,205.0,204.99,1193.28]
["binance-futures","SOLUSDT",1756511989720,563.25,205.0,204.99,1255.62]
["binance-futures","SOLUSDT",1756511989775,561.24,205.0,204.99,1257.09]
["binance-futures","SOLUSDT",1756511989850,557.34,205.0,204.99,1257.17]
["binance-futures","SOLUSDT",1756511989936,556.47,205.0,204.99,1257.2]
["binance-futures","SOLUSDT",1756511989993,553.67,205.0,204.99,1257.2]
["binance-futures","SOLUSDT",1756511990049,559.96,205.0,204.99,1167.77]
["binance-futures","SOLUSDT",1756511990105,704.83,204.99,204.98,158.71]
["binance-futures","SOLUSDT",1756511990156,1045.25,204.96,204.95,425.68]
["binance-futures","SOLUSDT",1756511990208,816.23,204.96,204.95,425.57]
["binance-futures","SOLUSDT",1756511990309,727.77,204.96,204.95,425.24]
["binance-futures","SOLUSDT",1756511990419,727.29,204.96,204.95,439.87]
["binance-futures","SOLUSDT",1756511990472,315.74,204.96,204.95,622.53]
["binance-futures","SOLUSDT",1756511990522,287.75,204.96,204.95,622.53]
["binance-futures","SOLUSDT",1756511990574,284.17,204.96,204.95,622.53]
["binance-futures","SOLUSDT",1756511990616,284.17,204.96,204.95,757.65]
["binance-futures","SOLUSDT",1756511990660,297.27,204.96,204.95,756.53]
["binance-futures","SOLUSDT",1756511990735,284.17,204.96,204.95,699.3]
["binance-futures","SOLUSDT",1756511990786,284.17,204.96,204.95,709.78]
["binance-futures","SOLUSDT",1756511990885,284.14,204.96,204.95,709.78]
["binance-futures","SOLUSDT",1756511990957,274.81,204.96,204.95,723.11]
["binance-futures","SOLUSDT",1756511991015,274.81,204.96,204.95,718.0]
["binance-futures","SOLUSDT",1756511991059,274.91,204.96,204.95,718.0]
["binance-futures","SOLUSDT",1756511991280,274.91,204.96,204.95,718.54]
["binance-futures","SOLUSDT",1756511991328,274.91,204.96,204.95,723.65]
["binance-futures","SOLUSDT",1756511991443,274.91,204.96,204.95,718.54]
["binance-futures","SOLUSDT",1756511991487,274.91,204.96,204.95,714.62]
["binance-futures","SOLUSDT",1756511991517,274.91,204.96,204.95,712.16]
["binance-futures","SOLUSDT",1756511991551,274.94,204.96,204.95,712.19]
["binance-futures","SOLUSDT",1756511991784,305.78,204.96,204.95,739.79]
["binance-futures","SOLUSDT",1756511991838,305.78,204.96,204.95,712.19]
["binance-futures","SOLUSDT",1756511991912,0.23,204.98,204.97,1231.59]
["binance-futures","SOLUSDT",1756511991954,0.23,204.98,204.97,1225.58]
["binance-futures","SOLUSDT",1756511992017,0.23,204.98,204.97,1335.31]
["binance-futures","SOLUSDT",1756511992069,0.12,204.98,204.97,1395.44]
["binance-futures","SOLUSDT",1756511992120,0.08,204.98,204.97,1396.5]
["binance-futures","SOLUSDT",1756511992219,0.11,204.98,204.97,1395.07]
["binance-futures","SOLUSDT",1756511992339,0.11,204.98,204.97,1346.29]
["binance-futures","SOLUSDT",1756511992390,0.15,204.98,204.97,1346.29]
["binance-futures","SOLUSDT",1756511992438,287.49,205.0,204.99,1043.17]
["binance-futures","SOLUSDT",1756511992493,414.46,205.0,204.99,310.05]
["binance-futures","SOLUSDT",1756511992544,414.55,205.0,204.99,289.61]
["binance-futures","SOLUSDT",1756511992596,355.64,205.0,204.99,517.4]
["binance-futures","SOLUSDT",1756511992651,346.46,205.0,204.99,517.68]
["binance-futures","SOLUSDT",1756511992928,346.46,205.0,204.99,517.69]
["binance-futures","SOLUSDT",1756511993032,346.46,205.0,204.99,513.21]
["binance-futures","SOLUSDT",1756511993089,393.77,205.0,204.99,323.78]
["binance-futures","SOLUSDT",1756511993140,807.82,205.0,204.99,114.43]
["binance-futures","SOLUSDT",1756511993187,816.52,205.0,204.99,114.43]
["binance-futures","SOLUSDT",1756511993240,834.57,205.0,204.99,130.0]
["binance-futures","SOLUSDT",1756511993297,834.54,205.0,204.99,130.0]
["binance-futures","SOLUSDT",1756511993347,815.42,205.0,204.99,130.0]
["binance-futures","SOLUSDT",1756511993454,815.42,205.0,204.99,114.52]
["binance-futures","SOLUSDT",1756511993549,811.78,205.0,204.99,89.0]
["binance-futures","SOLUSDT",1756511993615,811.78,205.0,204.99,89.89]
["binance-futures","SOLUSDT",1756511993657,807.69,205.0,204.99,89.89]
["binance-futures","SOLUSDT",1756511993820,807.72,205.0,204.99,89.92]
["binance-futures","SOLUSDT",1756511993885,784.14,205.0,204.99,89.29]
["binance-futures","SOLUSDT",1756511993936,852.62,205.0,204.99,89.75]
["binance-futures","SOLUSDT",1756511993981,784.14,205.0,204.99,89.75]
["binance-futures","SOLUSDT",1756511994051,724.86,205.0,204.99,89.75]
["binance-futures","SOLUSDT",1756511994097,724.86,205.0,204.99,113.73]
["binance-futures","SOLUSDT",1756511994165,724.81,205.0,204.99,113.71]
["binance-futures","SOLUSDT",1756511994218,725.29,205.0,204.99,113.71]
["binance-futures","SOLUSDT",1756511994269,722.15,205.0,204.99,113.71]
["binance-futures","SOLUSDT",1756511994426,524.67,205.0,204.99,148.39]
["binance-futures","SOLUSDT",1756511994481,524.71,205.0,204.99,239.31]
["binance-futures","SOLUSDT",1756511994533,524.71,205.0,204.99,239.4]
["binance-futures","SOLUSDT",1756511994641,524.71,205.0,204.99,239.52]
["binance-futures","SOLUSDT",1756511994732,524.71,205.0,204.99,221.53]
["binance-futures","SOLUSDT",1756511994801,516.49,205.0,204.99,221.53]
["binance-futures","SOLUSDT",1756511994961,522.76,205.0,204.99,219.95]
["binance-futures","SOLUSDT",1756511995031,522.85,205.0,204.99,219.95]
["binance-futures","SOLUSDT",1756511995073,522.81,205.0,204.99,219.95]
["binance-futures","SOLUSDT",1756511995137,522.81,205.0,204.99,130.39]
["binance-futures","SOLUSDT",1756511995204,591.29,205.0,204.99,95.82]
["binance-futures","SOLUSDT",1756511995257,2326.71,204.99,204.98,44.55]
["binance-futures","SOLUSDT",1756511995309,2307.29,204.99,204.98,8.31]
["binance-futures","SOLUSDT",1756511995359,2391.74,204.99,204.98,8.4]
["binance-futures","SOLUSDT",1756511995443,2460.22,204.99,204.98,8.4]
["binance-futures","SOLUSDT",1756511995515,2478.05,204.99,204.98,8.4]
["binance-futures","SOLUSDT",1756511995566,2462.04,204.99,204.98,8.4]
["binance-futures","SOLUSDT",1756511995621,2451.44,204.99,204.98,63.6]
["binance-futures","SOLUSDT",1756511995660,2451.49,204.99,204.98,63.6]
["binance-futures","SOLUSDT",1756511995724,2470.1,204.99,204.98,63.3]
["binance-futures","SOLUSDT",1756511995833,2538.58,204.99,204.98,63.3]
["binance-futures","SOLUSDT",1756511995942,2470.1,204.99,204.98,63.3]
["binance-futures","SOLUSDT",1756511996057,1864.53,204.97,204.96,0.28]
["binance-futures","SOLUSDT",1756511996112,1979.14,204.97,204.96,0.28]
["binance-futures","SOLUSDT",1756511996162,1912.21,204.97,204.96,15.83]
["binance-futures","SOLUSDT",1756511996216,1595.64,204.96,204.95,208.91]
["binance-futures","SOLUSDT",1756511996310,1843.82,204.96,204.95,162.35]
["binance-futures","SOLUSDT",1756511996365,1775.37,204.96,204.95,162.35]
["binance-futures","SOLUSDT",1756511996414,1783.59,204.96,204.95,116.3]
["binance-futures","SOLUSDT",1756511996478,1724.94,204.96,204.95,150.87]
["binance-futures","SOLUSDT",1756511996523,1708.93,204.96,204.95,151.21]
["binance-futures","SOLUSDT",1756511996581,1640.45,204.96,204.95,151.21]
["binance-futures","SOLUSDT",1756511996633,1708.93,204.96,204.95,151.21]
["binance-futures","SOLUSDT",1756511996709,1634.64,204.96,204.95,151.21]
["binance-futures","SOLUSDT",1756511996775,1703.16,204.96,204.95,151.21]
["binance-futures","SOLUSDT",1756511996887,1703.28,204.96,204.95,151.21]
["binance-futures","SOLUSDT",1756511996934,1703.32,204.96,204.95,116.64]
["binance-futures","SOLUSDT",1756511996983,1703.23,204.96,204.95,116.64]
["binance-futures","SOLUSDT",1756511997124,1703.79,204.96,204.95,116.64]
["binance-futures","SOLUSDT",1756511997220,1704.23,204.96,204.95,116.64]
["binance-futures","SOLUSDT",1756511997465,1704.11,204.96,204.95,116.64]
["binance-futures","SOLUSDT",1756511997551,1635.63,204.96,204.95,151.21]
["binance-futures","SOLUSDT",1756511997636,1627.44,204.96,204.95,151.24]
["binance-futures","SOLUSDT",1756511997713,266.03,204.96,204.95,802.03]
["binance-futures","SOLUSDT",1756511997763,19.47,204.96,204.95,947.98]
["binance-futures","SOLUSDT",1756511997815,226.95,204.96,204.95,813.19]
["binance-futures","SOLUSDT",1756511997867,261.04,204.96,204.95,760.0]
["binance-futures","SOLUSDT",1756511997911,285.64,204.96,204.95,532.74]
["binance-futures","SOLUSDT",1756511997970,278.41,204.96,204.95,540.96]
["binance-futures","SOLUSDT",1756511998014,271.87,204.96,204.95,540.96]
["binance-futures","SOLUSDT",1756511998077,272.0,204.96,204.95,548.2]
["binance-futures","SOLUSDT",1756511998148,53.21,204.96,204.95,618.19]
["binance-futures","SOLUSDT",1756511998210,39.14,204.98,204.97,1654.86]
["binance-futures","SOLUSDT",1756511998261,369.96,204.99,204.98,788.68]
["binance-futures","SOLUSDT",1756511998312,365.43,204.99,204.98,680.77]
["binance-futures","SOLUSDT",1756511998415,380.81,204.99,204.98,680.86]
["binance-futures","SOLUSDT",1756511998463,931.41,204.98,204.97,252.29]
["binance-futures","SOLUSDT",1756511998519,931.64,204.98,204.97,252.38]
["binance-futures","SOLUSDT",1756511998571,838.63,204.98,204.97,386.95]
["binance-futures","SOLUSDT",1756511998622,553.09,204.98,204.97,657.34]
["binance-futures","SOLUSDT",1756511998676,528.13,204.98,204.97,657.34]
["binance-futures","SOLUSDT",1756511998730,528.13,204.98,204.97,657.47]
["binance-futures","SOLUSDT",1756511999048,528.32,204.98,204.97,657.47]
["binance-futures","SOLUSDT",1756511999107,528.44,204.98,204.97,657.5]
["binance-futures","SOLUSDT",1756511999210,528.48,204.98,204.97,546.23]
["binance-futures","SOLUSDT",1756511999250,543.7,204.98,204.97,546.23]
["binance-futures","SOLUSDT",1756511999313,543.7,204.98,204.97,575.79]
["binance-futures","SOLUSDT",1756511999390,543.7,204.98,204.97,620.65]
["binance-futures","SOLUSDT",1756511999543,543.66,204.98,204.97,486.88]
["binance-futures","SOLUSDT",1756511999760,529.02,204.98,204.97,487.61]
["binance-futures","SOLUSDT",1756511999870,521.87,204.98,204.97,487.61]
["binance-futures","SOLUSDT",1756511999931,585.05,204.98,204.97,487.53]
["binance-futures","SOLUSDT",1756511999974,580.18,204.98,204.97,487.53]