{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1410854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756339200028,275.95,202.94,202.93,1193.44]
["binance-futures","SOLUSDT",1756339200080,626.93,202.96,202.95,1497.26]
["binance-futures","SOLUSDT",1756339200116,657.93,202.96,202.95,1200.59]
["binance-futures","SOLUSDT",1756339200143,657.93,202.96,202.95,1103.66]
["binance-futures","SOLUSDT",1756339200306,731.48,202.96,202.95,1103.66]
["binance-futures","SOLUSDT",1756339200384,731.57,202.96,202.95,970.2]
["binance-futures","SOLUSDT",1756339200455,732.57,202.96,202.95,970.2]
["binance-futures","SOLUSDT",1756339200597,732.57,202.96,202.95,946.2]
["binance-futures","SOLUSDT",1756339200840,732.57,202.96,202.95,951.4]
["binance-futures","SOLUSDT",1756339201122,409.89,202.95,202.94,547.9]
["binance-futures","SOLUSDT",1756339201174,458.37,202.93,202.92,260.61]
["binance-futures","SOLUSDT",1756339201225,155.94,202.91,202.9,204.48]
["binance-futures","SOLUSDT",1756339201276,1058.98,202.91,202.9,201.96]
["binance-futures","SOLUSDT",1756339201325,1045.85,202.91,202.9,324.97]
["binance-futures","SOLUSDT",1756339201378,407.36,202.91,202.9,328.38]
["binance-futures","SOLUSDT",1756339201416,594.78,202.91,202.9,324.02]
["binance-futures","SOLUSDT",1756339201480,558.02,202.91,202.9,299.86]
["binance-futures","SOLUSDT",1756339201532,619.68,202.91,202.9,273.08]
["binance-futures","SOLUSDT",1756339201583,850.62,202.91,202.9,287.83]
["binance-futures","SOLUSDT",1756339201634,10.74,202.9,202.86,253.11]
["binance-futures","SOLUSDT",1756339201685,43.64,202.89,202.86,246.02]
["binance-futures","SOLUSDT",1756339201736,107.4,202.88,202.86,139.16]
["binance-futures","SOLUSDT",1756339201787,607.32,202.87,202.86,620.08]
["binance-futures","SOLUSDT",1756339201839,387.37,202.86,202.85,1.46]
["binance-futures","SOLUSDT",1756339201890,324.27,202.86,202.85,35.06]
["binance-futures","SOLUSDT",1756339201940,1318.1,202.86,202.85,651.53]
["binance-futures","SOLUSDT",1756339201992,1510.64,202.86,202.85,698.68]
["binance-futures","SOLUSDT",1756339202042,960.72,202.86,202.85,575.07]
["binance-futures","SOLUSDT",1756339202094,904.36,202.86,202.85,496.78]
["binance-futures","SOLUSDT",1756339202143,1081.58,202.86,202.85,193.15]
["binance-futures","SOLUSDT",1756339202196,189.82,202.85,202.84,11.12]
["binance-futures","SOLUSDT",1756339202247,1523.42,202.84,202.83,221.87]
["binance-futures","SOLUSDT",1756339202298,1769.96,202.83,202.82,273.49]
["binance-futures","SOLUSDT",1756339202349,1795.57,202.83,202.82,155.92]
["binance-futures","SOLUSDT",1756339202399,1715.88,202.83,202.82,175.58]
["binance-futures","SOLUSDT",1756339202451,163.53,202.82,202.81,168.05]
["binance-futures","SOLUSDT",1756339202502,1801.29,202.82,202.81,110.37]
["binance-futures","SOLUSDT",1756339202553,1089.09,202.81,202.8,198.03]
["binance-futures","SOLUSDT",1756339202604,1837.98,202.81,202.8,190.8]
["binance-futures","SOLUSDT",1756339202655,1294.64,202.81,202.8,541.18]
["binance-futures","SOLUSDT",1756339202707,1194.23,202.81,202.8,519.83]
["binance-futures","SOLUSDT",1756339202758,5.22,202.82,202.81,626.0]
["binance-futures","SOLUSDT",1756339202809,21.06,202.83,202.82,1332.21]
["binance-futures","SOLUSDT",1756339202860,109.2,202.85,202.84,1393.74]
["binance-futures","SOLUSDT",1756339202911,183.57,202.88,202.87,1159.49]
["binance-futures","SOLUSDT",1756339202962,11.63,202.88,202.87,1041.58]
["binance-futures","SOLUSDT",1756339203013,40.87,202.88,202.87,871.63]
["binance-futures","SOLUSDT",1756339203064,75.51,202.88,202.87,870.46]
["binance-futures","SOLUSDT",1756339203115,12.28,202.9,202.89,1042.27]
["binance-futures","SOLUSDT",1756339203166,24.56,202.91,202.9,854.67]
["binance-futures","SOLUSDT",1756339203217,62.74,202.92,202.91,1408.26]
["binance-futures","SOLUSDT",1756339203268,5.26,202.94,202.93,100.47]
["binance-futures","SOLUSDT",1756339203319,622.01,202.96,202.95,348.13]
["binance-futures","SOLUSDT",1756339203370,858.26,202.96,202.95,738.76]
["binance-futures","SOLUSDT",1756339203421,858.63,202.96,202.95,262.74]
["binance-futures","SOLUSDT",1756339203472,1031.92,202.96,202.95,113.09]
["binance-futures","SOLUSDT",1756339203522,1118.14,202.96,202.95,113.05]
["binance-futures","SOLUSDT",1756339203575,2279.76,202.94,202.93,60.51]
["binance-futures","SOLUSDT",1756339203626,2126.71,202.94,202.93,40.03]
["binance-futures","SOLUSDT",1756339203675,1705.56,202.93,202.92,1994.71]
["binance-futures","SOLUSDT",1756339203728,1705.12,202.93,202.92,2017.21]
["binance-futures","SOLUSDT",1756339203779,1309.78,202.93,202.92,2057.74]
["binance-futures","SOLUSDT",1756339203834,1390.6,202.93,202.92,2036.94]
["binance-futures","SOLUSDT",1756339203885,162.45,202.93,202.92,2105.96]
["binance-futures","SOLUSDT",1756339203938,310.33,202.93,202.92,2105.96]
["binance-futures","SOLUSDT",1756339203985,330.2,202.93,202.92,2037.42]
["binance-futures","SOLUSDT",1756339204043,34.38,202.93,202.92,2702.23]
["binance-futures","SOLUSDT",1756339204094,51.59,202.97,202.96,1444.44]
["binance-futures","SOLUSDT",1756339204145,31.1,202.99,202.98,1579.95]
["binance-futures","SOLUSDT",1756339204195,32.29,202.99,202.98,1735.19]
["binance-futures","SOLUSDT",1756339204247,316.53,203.03,203.02,152.02]
["binance-futures","SOLUSDT",1756339204298,127.56,203.03,203.02,1454.63]
["binance-futures","SOLUSDT",1756339204347,18.06,203.05,203.03,494.12]
["binance-futures","SOLUSDT",1756339204400,18.44,203.05,203.04,1347.25]
["binance-futures","SOLUSDT",1756339204451,130.89,203.05,203.04,970.47]
["binance-futures","SOLUSDT",1756339204502,329.18,203.05,203.04,712.71]
["binance-futures","SOLUSDT",1756339204553,268.3,203.05,203.04,708.49]
["binance-futures","SOLUSDT",1756339204604,275.41,203.05,203.04,707.36]
["binance-futures","SOLUSDT",1756339204658,597.09,203.05,203.04,24.25]
["binance-futures","SOLUSDT",1756339204707,701.69,203.05,203.04,6.16]
["binance-futures","SOLUSDT",1756339204759,1145.69,203.03,203.02,485.79]
["binance-futures","SOLUSDT",1756339204811,926.82,203.03,203.02,485.07]
["binance-futures","SOLUSDT",1756339204862,924.36,203.03,203.02,487.42]
["binance-futures","SOLUSDT",1756339204915,929.88,203.03,203.02,477.16]
["binance-futures","SOLUSDT",1756339204967,865.83,203.03,203.02,448.13]
["binance-futures","SOLUSDT",1756339205019,1001.36,203.03,203.02,772.59]
["binance-futures","SOLUSDT",1756339205068,483.6,203.03,203.02,772.59]
["binance-futures","SOLUSDT",1756339205121,477.29,203.03,203.02,771.59]
["binance-futures","SOLUSDT",1756339205173,1101.58,203.03,203.02,446.43]
["binance-futures","SOLUSDT",1756339205224,1107.58,203.03,203.02,420.26]
["binance-futures","SOLUSDT",1756339205274,2164.36,203.02,203.01,27.61]
["binance-futures","SOLUSDT",1756339205325,1805.54,203.01,203.0,422.97]
["binance-futures","SOLUSDT",1756339205375,1599.63,203.01,203.0,422.32]
["binance-futures","SOLUSDT",1756339205426,1689.72,203.01,203.0,313.73]
["binance-futures","SOLUSDT",1756339205481,86.42,203.05,203.04,1512.33]
["binance-futures","SOLUSDT",1756339205532,40.86,203.05,203.04,1425.65]
["binance-futures","SOLUSDT",1756339205583,12.43,203.07,203.06,1020.86]
["binance-futures","SOLUSDT",1756339205632,305.62,203.08,203.07,739.29]
["binance-futures","SOLUSDT",1756339205685,15.66,203.09,203.08,1163.91]
["binance-futures","SOLUSDT",1756339205735,57.94,203.1,203.09,714.58]
["binance-futures","SOLUSDT",1756339205787,58.92,203.1,203.09,721.68]
["binance-futures","SOLUSDT",1756339205835,58.81,203.1,203.09,719.25]
["binance-futures","SOLUSDT",1756339205891,62.61,203.1,203.09,714.12]
["binance-futures","SOLUSDT",1756339205937,62.61,203.1,203.09,713.98]
["binance-futures","SOLUSDT",1756339206045,62.61,203.1,203.09,1100.69]
["binance-futures","SOLUSDT",1756339206097,126.54,203.1,203.09,1038.21]
["binance-futures","SOLUSDT",1756339206149,96.32,203.1,203.09,868.2]
["binance-futures","SOLUSDT",1756339206198,394.15,203.1,203.09,830.06]
["binance-futures","SOLUSDT",1756339206251,405.41,203.1,203.09,830.06]
["binance-futures","SOLUSDT",1756339206301,364.35,203.1,203.09,823.21]
["binance-futures","SOLUSDT",1756339206349,143.59,203.1,203.09,823.76]
["binance-futures","SOLUSDT",1756339206409,75.86,203.1,203.09,878.78]
["binance-futures","SOLUSDT",1756339206460,80.4,203.1,203.09,879.26]
["binance-futures","SOLUSDT",1756339206515,80.4,203.1,203.09,879.29]
["binance-futures","SOLUSDT",1756339206568,80.26,203.1,203.09,891.6]
["binance-futures","SOLUSDT",1756339206620,363.76,203.1,203.09,825.01]
["binance-futures","SOLUSDT",1756339206669,363.62,203.1,203.09,716.28]
["binance-futures","SOLUSDT",1756339206721,747.96,203.1,203.09,514.55]
["binance-futures","SOLUSDT",1756339206771,882.0,203.1,203.09,549.15]
["binance-futures","SOLUSDT",1756339206819,689.04,203.1,203.09,549.15]
["binance-futures","SOLUSDT",1756339206926,689.0,203.1,203.09,546.39]
["binance-futures","SOLUSDT",1756339206972,688.94,203.1,203.09,546.39]
["binance-futures","SOLUSDT",1756339207080,688.94,203.1,203.09,536.84]
["binance-futures","SOLUSDT",1756339207136,433.48,203.09,203.08,82.05]
["binance-futures","SOLUSDT",1756339207186,1704.01,203.08,203.07,12.78]
["binance-futures","SOLUSDT",1756339207238,2378.9,203.07,203.06,223.63]
["binance-futures","SOLUSDT",1756339207289,1948.04,203.06,203.05,120.14]
["binance-futures","SOLUSDT",1756339207340,1662.91,203.05,203.04,2.33]
["binance-futures","SOLUSDT",1756339207390,1435.59,203.04,203.03,267.44]
["binance-futures","SOLUSDT",1756339207444,1488.89,203.03,203.02,0.23]
["binance-futures","SOLUSDT",1756339207495,2057.58,203.02,203.01,237.77]
["binance-futures","SOLUSDT",1756339207546,1506.12,203.01,203.0,504.83]
["binance-futures","SOLUSDT",1756339207598,733.92,203.01,203.0,522.08]
["binance-futures","SOLUSDT",1756339207648,34.3,203.01,203.0,536.75]
["binance-futures","SOLUSDT",1756339207699,34.3,203.01,203.0,651.8]
["binance-futures","SOLUSDT",1756339207746,41.7,203.01,203.0,651.8]
["binance-futures","SOLUSDT",1756339207858,76.25,203.01,203.0,651.71]
["binance-futures","SOLUSDT",1756339207905,76.81,203.01,203.0,651.8]
["binance-futures","SOLUSDT",1756339208007,42.26,203.01,203.0,652.32]
["binance-futures","SOLUSDT",1756339208069,39.8,203.01,203.0,652.32]
["binance-futures","SOLUSDT",1756339208112,39.8,203.01,203.0,654.3]
["binance-futures","SOLUSDT",1756339208174,71.98,203.01,203.0,648.53]
["binance-futures","SOLUSDT",1756339208226,433.56,203.02,203.01,706.16]
["binance-futures","SOLUSDT",1756339208277,431.05,203.02,203.01,705.7]
["binance-futures","SOLUSDT",1756339208328,431.05,203.02,203.01,705.79]
["binance-futures","SOLUSDT",1756339208384,49.47,203.05,203.04,902.29]
["binance-futures","SOLUSDT",1756339208435,298.46,203.06,203.05,652.75]
["binance-futures","SOLUSDT",1756339208485,298.84,203.06,203.05,705.17]
["binance-futures","SOLUSDT",1756339208638,298.78,203.06,203.05,705.25]
["binance-futures","SOLUSDT",1756339208690,431.97,203.06,203.05,605.26]
["binance-futures","SOLUSDT",1756339208740,431.97,203.06,203.05,549.73]
["binance-futures","SOLUSDT",1756339208794,501.73,203.06,203.05,442.03]
["binance-futures","SOLUSDT",1756339208839,475.08,203.06,203.05,402.76]
["binance-futures","SOLUSDT",1756339208896,753.26,203.06,203.05,45.1]
["binance-futures","SOLUSDT",1756339208946,1125.28,203.05,203.04,461.24]
["binance-futures","SOLUSDT",1756339208995,1167.2,203.05,203.04,454.19]
["binance-futures","SOLUSDT",1756339209045,1167.2,203.05,203.04,417.82]
["binance-futures","SOLUSDT",1756339209102,1160.94,203.05,203.04,432.37]
["binance-futures","SOLUSDT",1756339209152,1160.94,203.05,203.04,428.56]
["binance-futures","SOLUSDT",1756339209206,1160.94,203.05,203.04,428.36]
["binance-futures","SOLUSDT",1756339209304,1326.58,203.05,203.04,138.02]
["binance-futures","SOLUSDT",1756339209356,1326.61,203.05,203.04,138.02]
["binance-futures","SOLUSDT",1756339209415,1251.93,203.05,203.04,146.99]
["binance-futures","SOLUSDT",1756339209468,1249.47,203.05,203.04,146.99]
["binance-futures","SOLUSDT",1756339209519,1317.95,203.05,203.04,146.5]
["binance-futures","SOLUSDT",1756339209569,1198.52,203.05,203.04,131.86]
["binance-futures","SOLUSDT",1756339209623,1278.77,203.05,203.04,11.46]
["binance-futures","SOLUSDT",1756339209673,1022.14,203.04,203.03,463.2]
["binance-futures","SOLUSDT",1756339209724,991.18,203.04,203.03,398.74]
["binance-futures","SOLUSDT",1756339209778,60.23,203.04,203.03,692.39]
["binance-futures","SOLUSDT",1756339209829,40.55,203.05,203.04,1190.73]
["binance-futures","SOLUSDT",1756339209880,709.32,203.07,203.06,698.05]
["binance-futures","SOLUSDT",1756339209932,42.58,203.07,203.06,805.57]
["binance-futures","SOLUSDT",1756339209982,42.98,203.07,203.06,808.47]
["binance-futures","SOLUSDT",1756339210034,379.39,203.08,203.07,710.67]
["binance-futures","SOLUSDT",1756339210083,453.56,203.08,203.07,513.71]
["binance-futures","SOLUSDT",1756339210138,521.25,203.08,203.07,508.59]
["binance-futures","SOLUSDT",1756339210189,612.29,203.08,203.07,317.99]
["binance-futures","SOLUSDT",1756339210240,747.65,203.08,203.07,336.66]
["binance-futures","SOLUSDT",1756339210291,751.65,203.08,203.07,321.13]
["binance-futures","SOLUSDT",1756339210345,751.65,203.08,203.07,355.18]
["binance-futures","SOLUSDT",1756339210396,751.65,203.08,203.07,364.53]
["binance-futures","SOLUSDT",1756339210450,751.65,203.08,203.07,397.58]
["binance-futures","SOLUSDT",1756339210500,583.24,203.08,203.07,418.32]
["binance-futures","SOLUSDT",1756339210555,595.67,203.08,203.07,418.32]
["binance-futures","SOLUSDT",1756339210605,731.03,203.08,203.07,324.94]
["binance-futures","SOLUSDT",1756339210660,731.03,203.08,203.07,341.14]
["binance-futures","SOLUSDT",1756339210716,731.03,203.08,203.07,339.9]
["binance-futures","SOLUSDT",1756339210776,731.03,203.08,203.07,349.66]
["binance-futures","SOLUSDT",1756339210828,812.03,203.08,203.07,114.49]
["binance-futures","SOLUSDT",1756339210880,743.55,203.08,203.07,356.85]
["binance-futures","SOLUSDT",1756339210927,743.55,203.08,203.07,356.94]
["binance-futures","SOLUSDT",1756339211036,812.03,203.08,203.07,245.19]
["binance-futures","SOLUSDT",1756339211088,744.26,203.08,203.07,284.69]
["binance-futures","SOLUSDT",1756339211139,741.8,203.08,203.07,229.76]
["binance-futures","SOLUSDT",1756339211189,694.93,203.08,203.07,538.51]
["binance-futures","SOLUSDT",1756339211246,282.81,203.08,203.07,597.07]
["binance-futures","SOLUSDT",1756339211296,41.32,203.09,203.08,1027.74]
["binance-futures","SOLUSDT",1756339211348,10.29,203.1,203.09,1105.52]
["binance-futures","SOLUSDT",1756339211399,256.6,203.13,203.12,263.17]
["binance-futures","SOLUSDT",1756339211450,890.32,203.12,203.11,531.33]
["binance-futures","SOLUSDT",1756339211500,771.83,203.12,203.11,315.28]
["binance-futures","SOLUSDT",1756339211548,853.71,203.12,203.11,396.91]
["binance-futures","SOLUSDT",1756339211605,707.59,203.12,203.11,477.09]
["binance-futures","SOLUSDT",1756339211655,842.92,203.12,203.11,450.52]
["binance-futures","SOLUSDT",1756339211708,17.3,203.12,203.11,679.89]
["binance-futures","SOLUSDT",1756339211759,130.27,203.14,203.13,420.92]
["binance-futures","SOLUSDT",1756339211810,77.94,203.14,203.13,1030.85]
["binance-futures","SOLUSDT",1756339211861,78.03,203.14,203.13,1188.06]
["binance-futures","SOLUSDT",1756339211912,20.85,203.15,203.14,1764.4]
["binance-futures","SOLUSDT",1756339211963,20.94,203.15,203.14,1754.04]
["binance-futures","SOLUSDT",1756339212014,517.03,203.22,203.21,393.46]
["binance-futures","SOLUSDT",1756339212065,886.75,203.21,203.2,330.52]
["binance-futures","SOLUSDT",1756339212116,1055.76,203.2,203.19,495.84]
["binance-futures","SOLUSDT",1756339212167,1125.56,203.2,203.19,494.0]
["binance-futures","SOLUSDT",1756339212218,1243.28,203.2,203.19,232.6]
["binance-futures","SOLUSDT",1756339212269,1243.28,203.2,203.19,35.15]
["binance-futures","SOLUSDT",1756339212320,1243.28,203.2,203.19,166.02]
["binance-futures","SOLUSDT",1756339212369,1277.83,203.2,203.19,166.02]
["binance-futures","SOLUSDT",1756339212426,901.21,203.2,203.19,549.05]
["binance-futures","SOLUSDT",1756339212475,159.27,203.2,203.19,674.49]
["binance-futures","SOLUSDT",1756339212526,153.94,203.2,203.19,674.49]
["binance-futures","SOLUSDT",1756339212578,186.09,203.2,203.19,582.2]
["binance-futures","SOLUSDT",1756339212629,151.58,203.2,203.19,582.94]
["binance-futures","SOLUSDT",1756339212682,62.91,203.2,203.19,583.17]
["binance-futures","SOLUSDT",1756339212731,62.87,203.2,203.19,637.39]
["binance-futures","SOLUSDT",1756339212783,235.78,203.2,203.19,637.39]
["binance-futures","SOLUSDT",1756339212837,235.87,203.2,203.19,642.71]
["binance-futures","SOLUSDT",1756339212890,211.99,203.2,203.19,642.74]
["binance-futures","SOLUSDT",1756339212941,211.99,203.2,203.19,640.66]
["binance-futures","SOLUSDT",1756339213044,210.25,203.2,203.19,722.66]
["binance-futures","SOLUSDT",1756339213097,205.45,203.2,203.19,722.34]
["binance-futures","SOLUSDT",1756339213144,185.05,203.2,203.19,722.46]
["binance-futures","SOLUSDT",1756339213191,162.84,203.2,203.19,722.46]
["binance-futures","SOLUSDT",1756339213250,163.84,203.2,203.19,721.47]
["binance-futures","SOLUSDT",1756339213356,163.84,203.2,203.19,722.06]
["binance-futures","SOLUSDT",1756339213410,33.91,203.22,203.21,1199.0]
["binance-futures","SOLUSDT",1756339213461,132.87,203.22,203.21,1174.52]
["binance-futures","SOLUSDT",1756339213511,420.8,203.22,203.21,874.8]
["binance-futures","SOLUSDT",1756339213565,420.89,203.22,203.21,810.42]
["binance-futures","SOLUSDT",1756339213615,419.67,203.22,203.21,734.46]
["binance-futures","SOLUSDT",1756339213668,425.45,203.22,203.21,753.4]
["binance-futures","SOLUSDT",1756339213719,243.52,203.22,203.21,749.3]
["binance-futures","SOLUSDT",1756339213773,407.06,203.22,203.21,879.6]
["binance-futures","SOLUSDT",1756339213825,573.97,203.22,203.21,488.84]
["binance-futures","SOLUSDT",1756339213876,496.89,203.22,203.21,484.65]
["binance-futures","SOLUSDT",1756339213919,328.61,203.22,203.21,484.65]
["binance-futures","SOLUSDT",1756339213980,328.61,203.22,203.21,479.54]
["binance-futures","SOLUSDT",1756339214014,328.61,203.22,203.21,479.68]
["binance-futures","SOLUSDT",1756339214135,269.01,203.22,203.21,507.22]
["binance-futures","SOLUSDT",1756339214185,119.16,203.22,203.21,597.6]
["binance-futures","SOLUSDT",1756339214239,121.23,203.22,203.21,597.6]
["binance-futures","SOLUSDT",1756339214292,608.07,203.23,203.22,744.34]
["binance-futures","SOLUSDT",1756339214342,1178.78,203.23,203.22,101.85]
["binance-futures","SOLUSDT",1756339214394,1206.23,203.23,203.22,248.28]
["binance-futures","SOLUSDT",1756339214446,989.37,203.23,203.22,165.06]
["binance-futures","SOLUSDT",1756339214495,1031.77,203.23,203.22,165.4]
["binance-futures","SOLUSDT",1756339214549,1031.73,203.23,203.22,198.09]
["binance-futures","SOLUSDT",1756339214599,1031.73,203.23,203.22,246.76]
["binance-futures","SOLUSDT",1756339214708,1031.73,203.23,203.22,248.82]
["binance-futures","SOLUSDT",1756339214762,963.11,203.23,203.22,380.71]
["binance-futures","SOLUSDT",1756339214810,1031.19,203.23,203.22,380.71]
["binance-futures","SOLUSDT",1756339214861,963.75,203.23,203.22,380.71]
["binance-futures","SOLUSDT",1756339214918,963.75,203.23,203.22,398.34]
["binance-futures","SOLUSDT",1756339214970,993.27,203.23,203.22,397.01]
["binance-futures","SOLUSDT",1756339215019,993.45,203.23,203.22,397.41]
["binance-futures","SOLUSDT",1756339215075,987.82,203.23,203.22,397.41]
["binance-futures","SOLUSDT",1756339215127,2338.73,203.22,203.21,25.35]
["binance-futures","SOLUSDT",1756339215179,1351.31,203.21,203.2,1561.39]
["binance-futures","SOLUSDT",1756339215231,890.4,203.21,203.2,1561.52]
["binance-futures","SOLUSDT",1756339215282,872.61,203.21,203.2,1561.09]
["binance-futures","SOLUSDT",1756339215330,544.5,203.21,203.2,1561.09]
["binance-futures","SOLUSDT",1756339215386,458.35,203.21,203.2,1577.09]
["binance-futures","SOLUSDT",1756339215436,663.9,203.21,203.2,1576.44]
["binance-futures","SOLUSDT",1756339215487,663.9,203.21,203.2,1576.33]
["binance-futures","SOLUSDT",1756339215536,671.4,203.21,203.2,1576.3]
["binance-futures","SOLUSDT",1756339215591,883.44,203.21,203.2,1462.76]
["binance-futures","SOLUSDT",1756339215647,793.94,203.21,203.2,1463.01]
["binance-futures","SOLUSDT",1756339215699,683.8,203.21,203.2,1463.02]
["binance-futures","SOLUSDT",1756339215750,671.49,203.21,203.2,1468.34]
["binance-futures","SOLUSDT",1756339215804,482.57,203.21,203.2,1482.29]
["binance-futures","SOLUSDT",1756339215848,105.31,203.21,203.2,1584.76]
["binance-futures","SOLUSDT",1756339215907,371.96,203.21,203.2,1584.79]
["binance-futures","SOLUSDT",1756339215958,40.03,203.21,203.2,1618.65]
["binance-futures","SOLUSDT",1756339216011,39.89,203.21,203.2,1620.09]
["binance-futures","SOLUSDT",1756339216062,39.89,203.21,203.2,1623.2]
["binance-futures","SOLUSDT",1756339216116,57.45,203.21,203.2,1622.98]
["binance-futures","SOLUSDT",1756339216217,57.45,203.21,203.2,1624.01]
["binance-futures","SOLUSDT",1756339216270,235.6,203.21,203.2,1622.05]
["binance-futures","SOLUSDT",1756339216323,91.91,203.21,203.2,1723.53]
["binance-futures","SOLUSDT",1756339216375,328.59,203.21,203.2,1721.57]
["binance-futures","SOLUSDT",1756339216425,401.84,203.21,203.2,1718.93]
["binance-futures","SOLUSDT",1756339216475,538.93,203.21,203.2,1718.93]
["binance-futures","SOLUSDT",1756339216522,550.86,203.21,203.2,1718.93]
["binance-futures","SOLUSDT",1756339216563,550.63,203.21,203.2,1718.67]
["binance-futures","SOLUSDT",1756339216632,550.6,203.21,203.2,1718.67]
["binance-futures","SOLUSDT",1756339216689,517.55,203.21,203.2,1718.64]
["binance-futures","SOLUSDT",1756339216740,551.27,203.21,203.2,1718.46]
["binance-futures","SOLUSDT",1756339216796,630.76,203.21,203.2,1718.46]
["binance-futures","SOLUSDT",1756339216851,476.85,203.21,203.2,1717.31]
["binance-futures","SOLUSDT",1756339216906,511.4,203.21,203.2,1717.31]
["binance-futures","SOLUSDT",1756339216959,478.35,203.21,203.2,1717.31]
["binance-futures","SOLUSDT",1756339217012,511.4,203.21,203.2,1717.26]
["binance-futures","SOLUSDT",1756339217052,633.09,203.21,203.2,1682.71]
["binance-futures","SOLUSDT",1756339217117,626.88,203.21,203.2,1682.53]
["binance-futures","SOLUSDT",1756339217220,626.88,203.21,203.2,1680.72]
["binance-futures","SOLUSDT",1756339217269,700.43,203.21,203.2,1319.47]
["binance-futures","SOLUSDT",1756339217325,631.92,203.21,203.2,1319.97]
["binance-futures","SOLUSDT",1756339217374,633.06,203.21,203.2,1319.97]
["binance-futures","SOLUSDT",1756339217482,603.89,203.21,203.2,1313.76]
["binance-futures","SOLUSDT",1756339217532,603.89,203.21,203.2,1313.31]
["binance-futures","SOLUSDT",1756339217573,603.89,203.21,203.2,1327.95]
["binance-futures","SOLUSDT",1756339217689,603.92,203.21,203.2,1327.98]
["binance-futures","SOLUSDT",1756339217735,603.31,203.21,203.2,1327.98]
["binance-futures","SOLUSDT",1756339217800,578.71,203.21,203.2,1327.98]
["binance-futures","SOLUSDT",1756339217902,491.71,203.21,203.2,1327.98]
["binance-futures","SOLUSDT",1756339217955,809.45,203.21,203.2,1313.34]
["binance-futures","SOLUSDT",1756339218007,492.97,203.17,203.16,59.97]
["binance-futures","SOLUSDT",1756339218058,1829.49,203.17,203.16,32.6]
["binance-futures","SOLUSDT",1756339218109,717.79,203.16,203.15,1.33]
["binance-futures","SOLUSDT",1756339218160,922.3,203.15,203.14,51.78]
["binance-futures","SOLUSDT",1756339218211,941.66,203.14,203.13,23.93]
["binance-futures","SOLUSDT",1756339218262,829.72,203.13,203.12,5.31]
["binance-futures","SOLUSDT",1756339218311,1145.34,203.13,203.12,180.39]
["binance-futures","SOLUSDT",1756339218363,933.71,203.13,203.12,321.02]
["binance-futures","SOLUSDT",1756339218412,225.62,203.13,203.12,371.27]
["binance-futures","SOLUSDT",1756339218465,176.12,203.13,203.12,420.14]
["binance-futures","SOLUSDT",1756339218517,358.5,203.13,203.12,336.57]
["binance-futures","SOLUSDT",1756339218571,320.35,203.13,203.12,342.94]
["binance-futures","SOLUSDT",1756339218608,698.05,203.13,203.12,332.18]
["binance-futures","SOLUSDT",1756339218672,1933.62,203.12,203.11,168.11]
["binance-futures","SOLUSDT",1756339218725,1616.98,203.11,203.1,122.87]
["binance-futures","SOLUSDT",1756339218776,1709.96,203.1,203.09,14.82]
["binance-futures","SOLUSDT",1756339218827,1282.62,203.09,203.08,133.0]
["binance-futures","SOLUSDT",1756339218878,1282.62,203.09,203.08,384.98]
["binance-futures","SOLUSDT",1756339218929,1088.42,203.09,203.08,452.67]
["binance-futures","SOLUSDT",1756339218978,1304.57,203.09,203.08,15.99]
["binance-futures","SOLUSDT",1756339219032,1258.0,203.08,203.07,668.93]
["binance-futures","SOLUSDT",1756339219083,604.7,203.08,203.07,632.62]
["binance-futures","SOLUSDT",1756339219132,826.18,203.08,203.07,474.12]
["binance-futures","SOLUSDT",1756339219186,818.66,203.08,203.07,490.28]
["binance-futures","SOLUSDT",1756339219238,818.66,203.08,203.07,552.95]
["binance-futures","SOLUSDT",1756339219285,718.66,203.08,203.07,552.95]
["binance-futures","SOLUSDT",1756339219340,720.88,203.08,203.07,552.95]
["binance-futures","SOLUSDT",1756339219394,330.39,203.08,203.07,552.59]
["binance-futures","SOLUSDT",1756339219446,307.76,203.08,203.07,553.32]
["binance-futures","SOLUSDT",1756339219496,160.19,203.08,203.07,554.54]
["binance-futures","SOLUSDT",1756339219547,579.45,203.08,203.07,553.03]
["binance-futures","SOLUSDT",1756339219568,612.03,203.08,203.07,553.03]
["binance-futures","SOLUSDT",1756339219650,294.28,203.08,203.07,567.7]
["binance-futures","SOLUSDT",1756339219679,110.48,203.08,203.07,674.69]
["binance-futures","SOLUSDT",1756339219751,221.48,203.08,203.07,674.69]
["binance-futures","SOLUSDT",1756339219809,221.48,203.08,203.07,658.11]
["binance-futures","SOLUSDT",1756339219913,222.37,203.08,203.07,658.11]
["binance-futures","SOLUSDT",1756339219974,223.12,203.08,203.07,658.16]
["binance-futures","SOLUSDT",1756339220020,223.12,203.08,203.07,658.88]
["binance-futures","SOLUSDT",1756339220078,215.48,203.08,203.07,660.53]
["binance-futures","SOLUSDT",1756339220186,215.48,203.08,203.07,660.36]
["binance-futures","SOLUSDT",1756339220232,215.6,203.08,203.07,631.13]
["binance-futures","SOLUSDT",1756339220343,215.68,203.08,203.07,630.97]
["binance-futures","SOLUSDT",1756339220392,213.48,203.08,203.07,645.61]
["binance-futures","SOLUSDT",1756339220446,213.36,203.08,203.07,709.52]
["binance-futures","SOLUSDT",1756339220500,212.36,203.08,203.07,714.69]
["binance-futures","SOLUSDT",1756339220749,212.22,203.08,203.07,714.69]
["binance-futures","SOLUSDT",1756339220797,212.22,203.08,203.07,714.95]
["binance-futures","SOLUSDT",1756339220919,212.22,203.08,203.07,714.56]
["binance-futures","SOLUSDT",1756339221079,212.22,203.08,203.07,725.8]
["binance-futures","SOLUSDT",1756339221133,211.61,203.08,203.07,725.8]
["binance-futures","SOLUSDT",1756339221180,254.42,203.08,203.07,725.8]
["binance-futures","SOLUSDT",1756339221237,453.3,203.19,203.18,590.89]
["binance-futures","SOLUSDT",1756339221288,384.26,203.18,203.17,265.66]
["binance-futures","SOLUSDT",1756339221339,498.79,203.16,203.15,251.34]
["binance-futures","SOLUSDT",1756339221390,1693.33,203.16,203.15,374.62]
["binance-futures","SOLUSDT",1756339221441,1058.56,203.14,203.13,40.14]
["binance-futures","SOLUSDT",1756339221492,291.55,203.13,203.12,2.06]
["binance-futures","SOLUSDT",1756339221541,1566.11,203.12,203.11,79.71]
["binance-futures","SOLUSDT",1756339221593,1566.5,203.12,203.11,79.7]
["binance-futures","SOLUSDT",1756339221640,1231.29,203.11,203.1,414.17]
["binance-futures","SOLUSDT",1756339221697,1381.7,203.1,203.09,1.54]
["binance-futures","SOLUSDT",1756339221748,246.92,203.08,203.07,199.16]
["binance-futures","SOLUSDT",1756339221798,845.92,203.08,203.07,660.51]
["binance-futures","SOLUSDT",1756339221850,846.52,203.08,203.07,661.37]
["binance-futures","SOLUSDT",1756339222005,209.32,203.08,203.07,874.52]
["binance-futures","SOLUSDT",1756339222057,105.15,203.08,203.07,875.36]
["binance-futures","SOLUSDT",1756339222097,105.15,203.08,203.07,879.24]
["binance-futures","SOLUSDT",1756339222158,88.53,203.09,203.08,1408.73]
["binance-futures","SOLUSDT",1756339222209,429.79,203.1,203.09,1251.05]
["binance-futures","SOLUSDT",1756339222261,429.88,203.1,203.09,1218.09]
["binance-futures","SOLUSDT",1756339222312,648.28,203.1,203.09,483.93]
["binance-futures","SOLUSDT",1756339222363,852.4,203.1,203.09,483.93]
["binance-futures","SOLUSDT",1756339222418,587.88,203.1,203.09,562.29]
["binance-futures","SOLUSDT",1756339222469,455.53,203.1,203.09,562.19]
["binance-futures","SOLUSDT",1756339222517,462.71,203.1,203.09,562.19]
["binance-futures","SOLUSDT",1756339222573,462.77,203.1,203.09,577.85]
["binance-futures","SOLUSDT",1756339222626,462.85,203.1,203.09,577.85]
["binance-futures","SOLUSDT",1756339222678,617.64,203.1,203.09,367.01]
["binance-futures","SOLUSDT",1756339222726,730.01,203.1,203.09,567.01]
["binance-futures","SOLUSDT",1756339222783,676.76,203.1,203.09,655.06]
["binance-futures","SOLUSDT",1756339222833,541.41,203.1,203.09,573.68]
["binance-futures","SOLUSDT",1756339222876,541.41,203.1,203.09,567.8]
["binance-futures","SOLUSDT",1756339222932,541.47,203.1,203.09,567.03]
["binance-futures","SOLUSDT",1756339222987,541.47,203.1,203.09,567.27]
["binance-futures","SOLUSDT",1756339223045,541.47,203.1,203.09,569.9]
["binance-futures","SOLUSDT",1756339223087,541.47,203.1,203.09,578.79]
["binance-futures","SOLUSDT",1756339223147,541.47,203.1,203.09,569.22]
["binance-futures","SOLUSDT",1756339223195,541.47,203.1,203.09,569.42]
["binance-futures","SOLUSDT",1756339223256,545.12,203.1,203.09,584.06]
["binance-futures","SOLUSDT",1756339223308,680.46,203.1,203.09,584.06]
["binance-futures","SOLUSDT",1756339223357,680.46,203.1,203.09,583.23]
["binance-futures","SOLUSDT",1756339223404,696.72,203.1,203.09,583.23]
["binance-futures","SOLUSDT",1756339223455,690.64,203.1,203.09,583.23]
["binance-futures","SOLUSDT",1756339223568,689.66,203.1,203.09,583.23]
["binance-futures","SOLUSDT",1756339223623,758.14,203.1,203.09,271.48]
["binance-futures","SOLUSDT",1756339223675,895.27,203.1,203.09,82.29]
["binance-futures","SOLUSDT",1756339223713,897.27,203.1,203.09,67.65]
["binance-futures","SOLUSDT",1756339223777,897.27,203.1,203.09,67.15]
["binance-futures","SOLUSDT",1756339223913,897.17,203.1,203.09,67.15]
["binance-futures","SOLUSDT",1756339224040,195.45,203.07,203.06,74.32]
["binance-futures","SOLUSDT",1756339224090,1875.61,203.07,203.06,40.88]
["binance-futures","SOLUSDT",1756339224142,1788.51,203.07,203.06,15.53]
["binance-futures","SOLUSDT",1756339224194,1782.99,203.07,203.06,316.88]
["binance-futures","SOLUSDT",1756339224244,1800.99,203.07,203.06,411.95]
["binance-futures","SOLUSDT",1756339224296,1842.28,203.07,203.06,411.98]
["binance-futures","SOLUSDT",1756339224346,1773.8,203.07,203.06,410.36]
["binance-futures","SOLUSDT",1756339224386,1518.08,203.07,203.06,405.45]
["binance-futures","SOLUSDT",1756339224446,1518.08,203.07,203.06,403.0]
["binance-futures","SOLUSDT",1756339224496,1653.45,203.07,203.06,398.12]
["binance-futures","SOLUSDT",1756339224540,1654.45,203.07,203.06,398.16]
["binance-futures","SOLUSDT",1756339224609,1534.33,203.06,203.05,222.99]
["binance-futures","SOLUSDT",1756339224659,1466.05,203.06,203.05,304.42]
["binance-futures","SOLUSDT",1756339224711,1536.36,203.06,203.05,304.35]
["binance-futures","SOLUSDT",1756339224762,1536.5,203.06,203.05,304.38]
["binance-futures","SOLUSDT",1756339224816,1518.53,203.06,203.05,304.47]
["binance-futures","SOLUSDT",1756339224868,1325.75,203.06,203.05,553.39]
["binance-futures","SOLUSDT",1756339224920,1141.01,203.06,203.05,553.59]
["binance-futures","SOLUSDT",1756339224972,379.32,203.06,203.05,540.7]
["binance-futures","SOLUSDT",1756339225020,439.73,203.06,203.05,563.1]
["binance-futures","SOLUSDT",1756339225071,392.6,203.06,203.05,576.75]
["binance-futures","SOLUSDT",1756339225093,392.66,203.06,203.05,576.75]
["binance-futures","SOLUSDT",1756339225175,132.38,203.06,203.05,879.5]
["binance-futures","SOLUSDT",1756339225233,103.09,203.06,203.05,905.88]
["binance-futures","SOLUSDT",1756339225285,126.59,203.06,203.05,905.78]
["binance-futures","SOLUSDT",1756339225466,126.51,203.06,203.05,905.78]
["binance-futures","SOLUSDT",1756339225507,129.48,203.06,203.05,905.78]
["binance-futures","SOLUSDT",1756339225571,129.48,203.06,203.05,879.88]
["binance-futures","SOLUSDT",1756339225614,129.48,203.06,203.05,960.17]
["binance-futures","SOLUSDT",1756339225730,125.41,203.08,203.07,208.38]
["binance-futures","SOLUSDT",1756339225781,207.19,203.11,203.1,1232.24]
["binance-futures","SOLUSDT",1756339225831,205.19,203.11,203.1,1234.21]
["binance-futures","SOLUSDT",1756339225883,205.28,203.11,203.1,1235.53]
["binance-futures","SOLUSDT",1756339225935,258.12,203.11,203.1,1249.7]
["binance-futures","SOLUSDT",1756339225988,152.79,203.13,203.12,756.45]
["binance-futures","SOLUSDT",1756339226038,229.12,203.13,203.12,1120.74]
["binance-futures","SOLUSDT",1756339226091,519.85,203.13,203.12,723.32]
["binance-futures","SOLUSDT",1756339226143,453.37,203.13,203.12,653.61]
["binance-futures","SOLUSDT",1756339226192,458.17,203.13,203.12,653.61]
["binance-futures","SOLUSDT",1756339226247,683.62,203.13,203.12,242.44]
["binance-futures","SOLUSDT",1756339226298,1811.53,203.1,203.09,74.16]
["binance-futures","SOLUSDT",1756339226349,1412.71,203.07,203.06,508.42]
["binance-futures","SOLUSDT",1756339226400,225.94,203.1,203.09,1640.79]
["binance-futures","SOLUSDT",1756339226451,30.31,203.1,203.09,1458.19]
["binance-futures","SOLUSDT",1756339226502,280.71,203.12,203.11,1091.62]
["binance-futures","SOLUSDT",1756339226550,385.47,203.12,203.11,782.38]
["binance-futures","SOLUSDT",1756339226606,251.5,203.12,203.11,825.98]
["binance-futures","SOLUSDT",1756339226650,251.5,203.12,203.11,755.71]
["binance-futures","SOLUSDT",1756339226702,251.5,203.12,203.11,824.19]
["binance-futures","SOLUSDT",1756339226763,251.5,203.12,203.11,743.82]
["binance-futures","SOLUSDT",1756339226804,251.5,203.12,203.11,812.3]
["binance-futures","SOLUSDT",1756339226866,45.65,203.12,203.11,925.29]
["binance-futures","SOLUSDT",1756339226920,46.74,203.12,203.11,898.23]
["binance-futures","SOLUSDT",1756339226971,45.65,203.12,203.11,900.19]
["binance-futures","SOLUSDT",1756339227021,45.65,203.12,203.11,912.87]
["binance-futures","SOLUSDT",1756339227067,312.27,203.12,203.11,914.86]
["binance-futures","SOLUSDT",1756339227126,312.36,203.12,203.11,846.2]
["binance-futures","SOLUSDT",1756339227180,29.77,203.13,203.12,278.37]
["binance-futures","SOLUSDT",1756339227231,311.35,203.14,203.13,1233.39]
["binance-futures","SOLUSDT",1756339227281,312.35,203.14,203.13,1167.94]
["binance-futures","SOLUSDT",1756339227333,316.44,203.14,203.13,1175.41]
["binance-futures","SOLUSDT",1756339227387,311.42,203.14,203.13,1182.49]
["binance-futures","SOLUSDT",1756339227441,311.42,203.14,203.13,1080.88]
["binance-futures","SOLUSDT",1756339227495,311.48,203.14,203.13,1000.01]
["binance-futures","SOLUSDT",1756339227547,487.31,203.14,203.13,813.0]
["binance-futures","SOLUSDT",1756339227597,385.78,203.14,203.13,846.96]
["binance-futures","SOLUSDT",1756339227641,385.81,203.14,203.13,703.16]
["binance-futures","SOLUSDT",1756339227703,673.68,203.14,203.13,589.18]
["binance-futures","SOLUSDT",1756339227757,673.68,203.14,203.13,574.47]
["binance-futures","SOLUSDT",1756339227810,606.75,203.14,203.13,463.68]
["binance-futures","SOLUSDT",1756339227856,681.38,203.14,203.13,330.1]
["binance-futures","SOLUSDT",1756339227911,681.38,203.14,203.13,322.64]
["binance-futures","SOLUSDT",1756339227962,672.95,203.14,203.13,320.59]
["binance-futures","SOLUSDT",1756339228018,672.95,203.14,203.13,305.95]
["binance-futures","SOLUSDT",1756339228068,674.95,203.14,203.13,328.46]
["binance-futures","SOLUSDT",1756339228122,675.87,203.14,203.13,328.0]
["binance-futures","SOLUSDT",1756339228175,744.35,203.14,203.13,328.0]
["binance-futures","SOLUSDT",1756339228225,882.08,203.14,203.13,27.42]
["binance-futures","SOLUSDT",1756339228282,1637.61,203.13,203.12,399.61]
["binance-futures","SOLUSDT",1756339228314,1569.28,203.13,203.12,399.7]
["binance-futures","SOLUSDT",1756339228377,1569.37,203.13,203.12,400.06]
["binance-futures","SOLUSDT",1756339228435,1559.57,203.13,203.12,400.06]
["binance-futures","SOLUSDT",1756339228476,1628.05,203.13,203.12,400.06]
["binance-futures","SOLUSDT",1756339228540,1928.73,203.11,203.1,118.54]
["binance-futures","SOLUSDT",1756339228590,1861.57,203.11,203.1,307.96]
["binance-futures","SOLUSDT",1756339228642,1845.55,203.11,203.1,307.96]
["binance-futures","SOLUSDT",1756339228694,1845.66,203.11,203.1,419.8]
["binance-futures","SOLUSDT",1756339228743,1845.7,203.11,203.1,419.77]
["binance-futures","SOLUSDT",1756339228800,1840.23,203.11,203.1,508.89]
["binance-futures","SOLUSDT",1756339228847,1770.79,203.11,203.1,508.89]
["binance-futures","SOLUSDT",1756339228905,1703.23,203.11,203.1,508.4]
["binance-futures","SOLUSDT",1756339228943,1630.44,203.11,203.1,507.49]
["binance-futures","SOLUSDT",1756339229009,1356.86,203.11,203.1,547.87]
["binance-futures","SOLUSDT",1756339229061,150.6,203.11,203.1,736.12]
["binance-futures","SOLUSDT",1756339229111,111.28,203.11,203.1,856.94]
["binance-futures","SOLUSDT",1756339229212,85.97,203.11,203.1,856.94]
["binance-futures","SOLUSDT",1756339229322,76.61,203.11,203.1,856.66]
["binance-futures","SOLUSDT",1756339229375,42.68,203.13,203.12,1515.89]
["binance-futures","SOLUSDT",1756339229423,44.64,203.13,203.12,1314.02]
["binance-futures","SOLUSDT",1756339229526,42.73,203.13,203.12,1354.21]
["binance-futures","SOLUSDT",1756339229580,446.23,203.16,203.15,404.47]
["binance-futures","SOLUSDT",1756339229632,41.46,203.23,203.22,1311.92]
["binance-futures","SOLUSDT",1756339229683,223.85,203.25,203.24,708.77]
["binance-futures","SOLUSDT",1756339229734,450.42,203.29,203.28,276.81]
["binance-futures","SOLUSDT",1756339229785,534.5,203.29,203.28,604.19]
["binance-futures","SOLUSDT",1756339229836,364.12,203.29,203.28,637.25]
["binance-futures","SOLUSDT",1756339229887,379.82,203.29,203.28,466.15]
["binance-futures","SOLUSDT",1756339229939,749.01,203.28,203.27,78.92]
["binance-futures","SOLUSDT",1756339229991,749.96,203.28,203.27,15.64]
["binance-futures","SOLUSDT",1756339230041,72.61,203.28,203.27,1628.54]
["binance-futures","SOLUSDT",1756339230092,1080.34,203.34,203.33,188.9]
["binance-futures","SOLUSDT",1756339230143,1097.27,203.34,203.33,191.62]
["binance-futures","SOLUSDT",1756339230194,1098.56,203.34,203.33,186.82]
["binance-futures","SOLUSDT",1756339230243,937.04,203.34,203.33,171.87]
["binance-futures","SOLUSDT",1756339230297,957.79,203.34,203.33,152.78]
["binance-futures","SOLUSDT",1756339230348,958.63,203.34,203.33,140.8]
["binance-futures","SOLUSDT",1756339230400,143.67,203.33,203.32,1732.44]
["binance-futures","SOLUSDT",1756339230451,370.83,203.34,203.33,705.28]
["binance-futures","SOLUSDT",1756339230502,370.47,203.34,203.33,429.13]
["binance-futures","SOLUSDT",1756339230552,444.77,203.34,203.33,429.13]
["binance-futures","SOLUSDT",1756339230604,1299.74,203.33,203.32,14.6]
["binance-futures","SOLUSDT",1756339230655,1342.35,203.33,203.32,14.38]
["binance-futures","SOLUSDT",1756339230706,1334.03,203.33,203.32,38.83]
["binance-futures","SOLUSDT",1756339230756,1331.51,203.33,203.32,23.93]
["binance-futures","SOLUSDT",1756339230808,462.38,203.31,203.3,970.4]
["binance-futures","SOLUSDT",1756339230859,519.56,203.31,203.3,903.51]
["binance-futures","SOLUSDT",1756339230907,519.65,203.31,203.3,887.23]
["binance-futures","SOLUSDT",1756339230958,741.52,203.31,203.3,845.18]
["binance-futures","SOLUSDT",1756339231013,885.92,203.31,203.3,376.92]
["binance-futures","SOLUSDT",1756339231068,887.88,203.31,203.3,360.64]
["binance-futures","SOLUSDT",1756339231119,773.86,203.31,203.3,360.74]
["binance-futures","SOLUSDT",1756339231173,773.86,203.31,203.3,355.78]
["binance-futures","SOLUSDT",1756339231221,775.34,203.31,203.3,371.32]
["binance-futures","SOLUSDT",1756339231274,749.41,203.31,203.3,371.32]
["binance-futures","SOLUSDT",1756339231376,749.59,203.31,203.3,361.57]
["binance-futures","SOLUSDT",1756339231435,776.54,203.31,203.3,266.21]
["binance-futures","SOLUSDT",1756339231484,749.6,203.31,203.3,316.14]
["binance-futures","SOLUSDT",1756339231531,768.25,203.31,203.3,316.04]
["binance-futures","SOLUSDT",1756339231643,765.71,203.31,203.3,347.46]
["binance-futures","SOLUSDT",1756339231680,765.71,203.31,203.3,447.46]
["binance-futures","SOLUSDT",1756339231744,799.24,203.31,203.3,447.28]
["binance-futures","SOLUSDT",1756339231796,799.24,203.31,203.3,357.17]
["binance-futures","SOLUSDT",1756339231851,799.24,203.31,203.3,298.64]
["binance-futures","SOLUSDT",1756339231955,891.24,203.31,203.3,366.24]
["binance-futures","SOLUSDT",1756339231998,799.24,203.31,203.3,366.17]
["binance-futures","SOLUSDT",1756339232037,664.71,203.31,203.3,538.88]
["binance-futures","SOLUSDT",1756339232112,274.06,203.31,203.3,661.48]
["binance-futures","SOLUSDT",1756339232160,273.19,203.31,203.3,740.25]
["binance-futures","SOLUSDT",1756339232211,272.71,203.31,203.3,808.62]
["binance-futures","SOLUSDT",1756339232262,270.14,203.31,203.3,741.13]
["binance-futures","SOLUSDT",1756339232307,397.44,203.31,203.3,676.69]
["binance-futures","SOLUSDT",1756339232370,385.0,203.31,203.3,710.43]
["binance-futures","SOLUSDT",1756339232424,829.54,203.31,203.3,253.43]
["binance-futures","SOLUSDT",1756339232477,712.88,203.31,203.3,264.64]
["binance-futures","SOLUSDT",1756339232524,791.88,203.31,203.3,264.43]
["binance-futures","SOLUSDT",1756339232580,699.89,203.31,203.3,271.47]
["binance-futures","SOLUSDT",1756339232631,820.21,203.31,203.3,254.42]
["binance-futures","SOLUSDT",1756339232679,820.21,203.31,203.3,253.38]
["binance-futures","SOLUSDT",1756339232724,919.83,203.31,203.3,253.38]
["binance-futures","SOLUSDT",1756339232836,919.83,203.31,203.3,250.51]
["binance-futures","SOLUSDT",1756339232946,916.05,203.31,203.3,265.15]
["binance-futures","SOLUSDT",1756339232998,149.2,203.28,203.27,178.17]
["binance-futures","SOLUSDT",1756339233049,53.98,203.25,203.24,169.41]
["binance-futures","SOLUSDT",1756339233100,403.29,203.25,203.24,742.07]
["binance-futures","SOLUSDT",1756339233151,289.43,203.25,203.24,1129.65]
["binance-futures","SOLUSDT",1756339233202,249.89,203.27,203.26,176.59]
["binance-futures","SOLUSDT",1756339233253,347.8,203.27,203.26,761.41]
["binance-futures","SOLUSDT",1756339233297,317.35,203.27,203.26,545.07]
["binance-futures","SOLUSDT",1756339233354,452.77,203.27,203.26,352.64]
["binance-futures","SOLUSDT",1756339233408,452.77,203.27,203.26,329.61]
["binance-futures","SOLUSDT",1756339233459,596.49,203.27,203.26,314.0]
["binance-futures","SOLUSDT",1756339233511,596.59,203.27,203.26,303.9]
["binance-futures","SOLUSDT",1756339233556,596.59,203.27,203.26,304.74]
["binance-futures","SOLUSDT",1756339233604,597.07,203.27,203.26,304.74]
["binance-futures","SOLUSDT",1756339233667,655.72,203.27,203.26,381.65]
["binance-futures","SOLUSDT",1756339233716,655.72,203.27,203.26,407.19]
["binance-futures","SOLUSDT",1756339233766,342.57,203.27,203.26,683.28]
["binance-futures","SOLUSDT",1756339233821,342.09,203.27,203.26,614.8]
["binance-futures","SOLUSDT",1756339233928,442.17,203.27,203.26,508.57]
["binance-futures","SOLUSDT",1756339233972,442.17,203.27,203.26,509.31]
["binance-futures","SOLUSDT",1756339234025,577.4,203.27,203.26,509.31]
["binance-futures","SOLUSDT",1756339234086,578.36,203.27,203.26,525.63]
["binance-futures","SOLUSDT",1756339234139,341.66,203.27,203.26,525.63]
["binance-futures","SOLUSDT",1756339234242,341.58,203.27,203.26,525.63]
["binance-futures","SOLUSDT",1756339234302,124.85,203.27,203.26,709.7]
["binance-futures","SOLUSDT",1756339234354,124.85,203.27,203.26,734.48]
["binance-futures","SOLUSDT",1756339234407,235.77,203.27,203.26,734.29]
["binance-futures","SOLUSDT",1756339234455,236.36,203.27,203.26,665.81]
["binance-futures","SOLUSDT",1756339234511,240.16,203.27,203.26,655.95]
["binance-futures","SOLUSDT",1756339234560,414.6,203.27,203.26,624.21]
["binance-futures","SOLUSDT",1756339234614,314.9,203.27,203.26,747.92]
["binance-futures","SOLUSDT",1756339234669,297.19,203.27,203.26,742.99]
["binance-futures","SOLUSDT",1756339234772,297.19,203.27,203.26,695.64]
["binance-futures","SOLUSDT",1756339234825,297.19,203.27,203.26,695.36]
["binance-futures","SOLUSDT",1756339234855,397.52,203.27,203.26,695.36]
["binance-futures","SOLUSDT",1756339234932,615.71,203.27,203.26,509.07]
["binance-futures","SOLUSDT",1756339234962,616.82,203.27,203.26,527.76]
["binance-futures","SOLUSDT",1756339235034,599.87,203.27,203.26,528.68]
["binance-futures","SOLUSDT",1756339235079,516.82,203.27,203.26,514.04]
["binance-futures","SOLUSDT",1756339235136,516.95,203.27,203.26,514.04]
["binance-futures","SOLUSDT",1756339235173,532.18,203.27,203.26,495.35]
["binance-futures","SOLUSDT",1756339235240,537.18,203.27,203.26,495.35]
["binance-futures","SOLUSDT",1756339235294,537.18,203.27,203.26,495.75]
["binance-futures","SOLUSDT",1756339235343,537.18,203.27,203.26,495.92]
["binance-futures","SOLUSDT",1756339235398,537.18,203.27,203.26,497.15]
["binance-futures","SOLUSDT",1756339235558,537.18,203.27,203.26,530.2]
["binance-futures","SOLUSDT",1756339235665,536.42,203.27,203.26,530.2]
["binance-futures","SOLUSDT",1756339235713,536.42,203.27,203.26,530.61]
["binance-futures","SOLUSDT",1756339235770,536.42,203.27,203.26,497.56]
["binance-futures","SOLUSDT",1756339235823,530.25,203.27,203.26,497.59]
["binance-futures","SOLUSDT",1756339235876,529.65,203.27,203.26,497.52]
["binance-futures","SOLUSDT",1756339236055,519.32,203.27,203.26,497.94]
["binance-futures","SOLUSDT",1756339236099,521.05,203.27,203.26,513.73]
["binance-futures","SOLUSDT",1756339236159,533.64,203.27,203.26,514.11]
["binance-futures","SOLUSDT",1756339236260,533.61,203.27,203.26,518.97]
["binance-futures","SOLUSDT",1756339236323,534.61,203.27,203.26,518.99]
["binance-futures","SOLUSDT",1756339236427,534.61,203.27,203.26,533.63]
["binance-futures","SOLUSDT",1756339236536,534.61,203.27,203.26,443.5]
["binance-futures","SOLUSDT",1756339236587,583.39,203.24,203.23,26.78]
["binance-futures","SOLUSDT",1756339236638,1173.15,203.23,203.22,14.76]
["binance-futures","SOLUSDT",1756339236689,1237.38,203.23,203.22,234.9]
["binance-futures","SOLUSDT",1756339236740,525.47,203.23,203.22,465.31]
["binance-futures","SOLUSDT",1756339236791,513.31,203.23,203.22,337.34]
["binance-futures","SOLUSDT",1756339236842,527.58,203.23,203.22,377.47]
["binance-futures","SOLUSDT",1756339236894,529.28,203.23,203.22,308.26]
["binance-futures","SOLUSDT",1756339236947,513.31,203.23,203.22,441.51]
["binance-futures","SOLUSDT",1756339236980,300.47,203.23,203.22,515.78]
["binance-futures","SOLUSDT",1756339237050,300.47,203.23,203.22,680.92]
["binance-futures","SOLUSDT",1756339237099,300.47,203.23,203.22,612.06]
["binance-futures","SOLUSDT",1756339237157,304.15,203.23,203.22,515.06]
["binance-futures","SOLUSDT",1756339237196,769.89,203.23,203.22,196.58]
["binance-futures","SOLUSDT",1756339237304,769.89,203.23,203.22,196.84]
["binance-futures","SOLUSDT",1756339237366,750.13,203.23,203.22,211.38]
["binance-futures","SOLUSDT",1756339237418,759.97,203.23,203.22,211.38]
["binance-futures","SOLUSDT",1756339237520,747.07,203.23,203.22,210.98]
["binance-futures","SOLUSDT",1756339237576,355.13,203.23,203.22,523.65]
["binance-futures","SOLUSDT",1756339237627,466.34,203.23,203.22,455.17]
["binance-futures","SOLUSDT",1756339237675,466.43,203.23,203.22,455.26]
["binance-futures","SOLUSDT",1756339237728,466.43,203.23,203.22,455.0]
["binance-futures","SOLUSDT",1756339237799,390.24,203.23,203.22,455.0]
["binance-futures","SOLUSDT",1756339237824,72.79,203.23,203.22,813.14]
["binance-futures","SOLUSDT",1756339238004,182.87,203.23,203.22,743.08]
["binance-futures","SOLUSDT",1756339238062,548.41,203.23,203.22,438.97]
["binance-futures","SOLUSDT",1756339238112,707.47,203.23,203.22,191.68]
["binance-futures","SOLUSDT",1756339238161,706.65,203.23,203.22,191.68]
["binance-futures","SOLUSDT",1756339238214,750.99,203.23,203.22,191.05]
["binance-futures","SOLUSDT",1756339238321,751.02,203.23,203.22,208.19]
["binance-futures","SOLUSDT",1756339238366,751.12,203.23,203.22,206.96]
["binance-futures","SOLUSDT",1756339238429,753.43,203.23,203.22,207.02]
["binance-futures","SOLUSDT",1756339238482,756.89,203.23,203.22,232.87]
["binance-futures","SOLUSDT",1756339238534,748.67,203.23,203.22,82.27]
["binance-futures","SOLUSDT",1756339238578,865.52,203.23,203.22,53.36]
["binance-futures","SOLUSDT",1756339238635,1012.21,203.23,203.22,53.36]
["binance-futures","SOLUSDT",1756339238686,1011.71,203.23,203.22,53.39]
["binance-futures","SOLUSDT",1756339238741,900.71,203.23,203.22,242.0]
["binance-futures","SOLUSDT",1756339238789,900.71,203.23,203.22,242.1]
["binance-futures","SOLUSDT",1756339238848,446.79,203.23,203.22,589.9]
["binance-futures","SOLUSDT",1756339238901,311.53,203.23,203.22,521.42]
["binance-futures","SOLUSDT",1756339238953,546.79,203.23,203.22,421.78]
["binance-futures","SOLUSDT",1756339239005,446.87,203.23,203.22,422.02]
["binance-futures","SOLUSDT",1756339239047,306.74,203.23,203.22,436.44]
["binance-futures","SOLUSDT",1756339239093,306.77,203.23,203.22,436.71]
["binance-futures","SOLUSDT",1756339239181,45.05,203.23,203.22,860.11]
["binance-futures","SOLUSDT",1756339239234,39.74,203.23,203.22,859.34]
["binance-futures","SOLUSDT",1756339239281,40.74,203.23,203.22,1044.47]
["binance-futures","SOLUSDT",1756339239325,40.74,203.23,203.22,1044.48]
["binance-futures","SOLUSDT",1756339239383,40.74,203.23,203.22,1044.21]
["binance-futures","SOLUSDT",1756339239435,40.26,203.23,203.22,1044.21]
["binance-futures","SOLUSDT",1756339239495,40.26,203.23,203.22,1039.62]
["binance-futures","SOLUSDT",1756339239544,40.26,203.23,203.22,908.81]
["binance-futures","SOLUSDT",1756339239609,40.26,203.23,203.22,894.17]
["binance-futures","SOLUSDT",1756339239664,327.96,203.23,203.22,741.82]
["binance-futures","SOLUSDT",1756339239715,428.01,203.23,203.22,683.27]
["binance-futures","SOLUSDT",1756339239764,730.03,203.23,203.22,391.71]
["binance-futures","SOLUSDT",1756339239820,743.07,203.23,203.22,386.69]
["binance-futures","SOLUSDT",1756339239872,743.96,203.23,203.22,386.69]
["binance-futures","SOLUSDT",1756339239923,744.91,203.23,203.22,172.97]
["binance-futures","SOLUSDT",1756339239973,743.96,203.23,203.22,173.0]
["binance-futures","SOLUSDT",1756339240082,859.82,203.21,203.2,521.22]
["binance-futures","SOLUSDT",1756339240131,801.09,203.21,203.2,521.22]
["binance-futures","SOLUSDT",1756339240176,802.09,203.21,203.2,426.43]
["binance-futures","SOLUSDT",1756339240237,802.25,203.21,203.2,392.35]
["binance-futures","SOLUSDT",1756339240290,801.23,203.21,203.2,440.04]
["binance-futures","SOLUSDT",1756339240345,799.32,203.21,203.2,407.02]
["binance-futures","SOLUSDT",1756339240392,799.32,203.21,203.2,406.99]
["binance-futures","SOLUSDT",1756339240448,794.4,203.21,203.2,406.99]
["binance-futures","SOLUSDT",1756339240499,807.92,203.21,203.2,406.99]
["binance-futures","SOLUSDT",1756339240551,838.91,203.21,203.2,376.59]
["binance-futures","SOLUSDT",1756339240600,838.91,203.21,203.2,376.91]
["binance-futures","SOLUSDT",1756339240709,115.23,203.21,203.2,625.01]
["binance-futures","SOLUSDT",1756339240759,224.97,203.21,203.2,556.53]
["binance-futures","SOLUSDT",1756339240811,224.86,203.21,203.2,625.1]
["binance-futures","SOLUSDT",1756339240863,80.14,203.21,203.2,796.99]
["binance-futures","SOLUSDT",1756339240909,39.99,203.21,203.2,796.99]
["binance-futures","SOLUSDT",1756339240967,38.99,203.21,203.2,919.69]
["binance-futures","SOLUSDT",1756339241016,38.99,203.21,203.2,917.64]
["binance-futures","SOLUSDT",1756339241072,38.88,203.21,203.2,917.64]
["binance-futures","SOLUSDT",1756339241124,38.88,203.21,203.2,904.65]
["binance-futures","SOLUSDT",1756339241334,38.88,203.21,203.2,836.2]
["binance-futures","SOLUSDT",1756339241387,38.88,203.21,203.2,920.84]
["binance-futures","SOLUSDT",1756339241511,57.17,203.21,203.2,920.84]
["binance-futures","SOLUSDT",1756339241564,58.52,203.21,203.2,920.64]
["binance-futures","SOLUSDT",1756339241620,58.98,203.21,203.2,784.55]
["binance-futures","SOLUSDT",1756339241659,310.14,203.21,203.2,685.24]
["binance-futures","SOLUSDT",1756339241723,310.73,203.21,203.2,631.02]
["binance-futures","SOLUSDT",1756339241767,587.38,203.21,203.2,547.98]
["binance-futures","SOLUSDT",1756339241826,274.83,203.21,203.2,547.98]
["binance-futures","SOLUSDT",1756339241874,274.92,203.21,203.2,549.41]
["binance-futures","SOLUSDT",1756339242040,274.92,203.21,203.2,549.38]
["binance-futures","SOLUSDT",1756339242094,274.92,203.21,203.2,541.81]
["binance-futures","SOLUSDT",1756339242140,278.77,203.21,203.2,541.81]
["binance-futures","SOLUSDT",1756339242197,271.68,203.22,203.21,1593.8]
["binance-futures","SOLUSDT",1756339242246,272.77,203.22,203.21,1593.89]
["binance-futures","SOLUSDT",1756339242300,267.93,203.22,203.21,909.04]
["binance-futures","SOLUSDT",1756339242347,267.93,203.22,203.21,909.07]
["binance-futures","SOLUSDT",1756339242416,264.46,203.22,203.21,909.02]
["binance-futures","SOLUSDT",1756339242553,267.6,203.22,203.21,909.02]
["binance-futures","SOLUSDT",1756339242609,264.46,203.22,203.21,928.6]
["binance-futures","SOLUSDT",1756339242715,264.46,203.22,203.21,997.08]
["binance-futures","SOLUSDT",1756339242768,264.46,203.22,203.21,1065.62]
["binance-futures","SOLUSDT",1756339242804,264.46,203.22,203.21,928.66]
["binance-futures","SOLUSDT",1756339242867,264.36,203.22,203.21,913.02]
["binance-futures","SOLUSDT",1756339243016,264.36,203.22,203.21,913.0]
["binance-futures","SOLUSDT",1756339243071,264.36,203.22,203.21,993.05]
["binance-futures","SOLUSDT",1756339243117,264.44,203.22,203.21,924.57]
["binance-futures","SOLUSDT",1756339243182,264.78,203.22,203.21,923.43]
["binance-futures","SOLUSDT",1756339243240,658.53,203.22,203.21,415.76]
["binance-futures","SOLUSDT",1756339243292,658.73,203.22,203.21,360.76]
["binance-futures","SOLUSDT",1756339243346,593.75,203.22,203.21,378.69]
["binance-futures","SOLUSDT",1756339243397,508.61,203.22,203.21,368.43]
["binance-futures","SOLUSDT",1756339243444,495.23,203.22,203.21,360.85]
["binance-futures","SOLUSDT",1756339243504,495.23,203.22,203.21,460.85]
["binance-futures","SOLUSDT",1756339243555,497.73,203.22,203.21,460.85]
["binance-futures","SOLUSDT",1756339243725,496.19,203.22,203.21,476.45]
["binance-futures","SOLUSDT",1756339243781,496.05,203.22,203.21,480.83]
["binance-futures","SOLUSDT",1756339243837,516.32,203.22,203.21,374.27]
["binance-futures","SOLUSDT",1756339243896,514.03,203.22,203.21,366.11]
["binance-futures","SOLUSDT",1756339243949,522.21,203.22,203.21,366.11]
["binance-futures","SOLUSDT",1756339244002,691.57,203.22,203.21,259.02]
["binance-futures","SOLUSDT",1756339244047,683.11,203.22,203.21,281.07]
["binance-futures","SOLUSDT",1756339244106,234.16,203.22,203.21,642.52]
["binance-futures","SOLUSDT",1756339244152,234.16,203.22,203.21,800.73]
["binance-futures","SOLUSDT",1756339244210,238.16,203.22,203.21,746.96]
["binance-futures","SOLUSDT",1756339244262,238.16,203.22,203.21,815.44]
["binance-futures","SOLUSDT",1756339244313,238.16,203.22,203.21,818.18]
["binance-futures","SOLUSDT",1756339244362,238.16,203.22,203.21,910.76]
["binance-futures","SOLUSDT",1756339244409,238.16,203.22,203.21,840.7]
["binance-futures","SOLUSDT",1756339244467,238.16,203.22,203.21,840.65]
["binance-futures","SOLUSDT",1756339244518,238.17,203.22,203.21,840.65]
["binance-futures","SOLUSDT",1756339244610,238.17,203.22,203.21,841.63]
["binance-futures","SOLUSDT",1756339244677,238.17,203.22,203.21,841.65]
["binance-futures","SOLUSDT",1756339244731,237.68,203.22,203.21,840.17]
["binance-futures","SOLUSDT",1756339244873,237.68,203.22,203.21,840.75]
["binance-futures","SOLUSDT",1756339244991,164.94,203.22,203.21,840.75]
["binance-futures","SOLUSDT",1756339245044,164.94,203.22,203.21,842.33]
["binance-futures","SOLUSDT",1756339245094,164.29,203.22,203.21,840.75]
["binance-futures","SOLUSDT",1756339245147,67.52,203.22,203.21,909.99]
["binance-futures","SOLUSDT",1756339245201,67.52,203.22,203.21,923.84]
["binance-futures","SOLUSDT",1756339245251,69.97,203.22,203.21,1082.76]
["binance-futures","SOLUSDT",1756339245305,69.97,203.22,203.21,1078.78]
["binance-futures","SOLUSDT",1756339245355,69.97,203.22,203.21,1082.78]
["binance-futures","SOLUSDT",1756339245517,16.54,203.27,203.26,482.81]
["binance-futures","SOLUSDT",1756339245567,77.24,203.27,203.26,1697.72]
["binance-futures","SOLUSDT",1756339245619,118.88,203.27,203.26,1305.49]
["binance-futures","SOLUSDT",1756339245670,42.69,203.27,203.26,1306.24]
["binance-futures","SOLUSDT",1756339245721,42.58,203.27,203.26,1306.33]
["binance-futures","SOLUSDT",1756339245822,42.58,203.27,203.26,1310.69]
["binance-futures","SOLUSDT",1756339245877,42.58,203.27,203.26,1311.91]
["binance-futures","SOLUSDT",1756339245925,77.11,203.27,203.26,1304.89]
["binance-futures","SOLUSDT",1756339245981,42.56,203.27,203.26,1291.81]
["binance-futures","SOLUSDT",1756339246086,42.56,203.27,203.26,1294.0]
["binance-futures","SOLUSDT",1756339246134,41.46,203.27,203.26,1294.26]
["binance-futures","SOLUSDT",1756339246189,76.01,203.27,203.26,1224.2]
["binance-futures","SOLUSDT",1756339246240,96.04,203.29,203.28,1425.61]
["binance-futures","SOLUSDT",1756339246291,46.73,203.29,203.28,1401.04]
["binance-futures","SOLUSDT",1756339246342,402.67,203.31,203.3,1367.21]
["binance-futures","SOLUSDT",1756339246393,523.8,203.31,203.3,690.44]
["binance-futures","SOLUSDT",1756339246446,372.76,203.31,203.3,693.13]
["binance-futures","SOLUSDT",1756339246548,421.38,203.31,203.3,693.13]
["binance-futures","SOLUSDT",1756339246601,426.18,203.31,203.3,545.29]
["binance-futures","SOLUSDT",1756339246642,426.18,203.31,203.3,545.85]
["binance-futures","SOLUSDT",1756339246695,426.18,203.31,203.3,545.99]
["binance-futures","SOLUSDT",1756339246754,816.94,203.31,203.3,335.29]
["binance-futures","SOLUSDT",1756339246812,816.29,203.31,203.3,280.98]
["binance-futures","SOLUSDT",1756339246969,816.29,203.31,203.3,281.07]
["binance-futures","SOLUSDT",1756339247021,794.96,203.31,203.3,279.53]
["binance-futures","SOLUSDT",1756339247069,744.96,203.31,203.3,280.33]
["binance-futures","SOLUSDT",1756339247126,911.75,203.31,203.3,60.94]
["binance-futures","SOLUSDT",1756339247180,1424.35,203.3,203.29,398.28]
["binance-futures","SOLUSDT",1756339247230,1324.4,203.3,203.29,382.7]
["binance-futures","SOLUSDT",1756339247275,1324.49,203.3,203.29,383.61]
["binance-futures","SOLUSDT",1756339247335,1283.7,203.3,203.29,383.79]
["binance-futures","SOLUSDT",1756339247378,1308.85,203.3,203.29,229.58]
["binance-futures","SOLUSDT",1756339247437,1308.85,203.3,203.29,118.04]
["binance-futures","SOLUSDT",1756339247487,1310.42,203.3,203.29,118.04]
["binance-futures","SOLUSDT",1756339247541,962.8,203.3,203.29,523.3]
["binance-futures","SOLUSDT",1756339247593,962.8,203.3,203.29,517.86]
["binance-futures","SOLUSDT",1756339247644,1098.01,203.3,203.29,512.15]
["binance-futures","SOLUSDT",1756339247698,1088.07,203.3,203.29,348.96]
["binance-futures","SOLUSDT",1756339247749,1100.36,203.3,203.29,111.3]
["binance-futures","SOLUSDT",1756339247801,1170.55,203.28,203.27,436.76]
["binance-futures","SOLUSDT",1756339247852,1183.57,203.28,203.27,300.5]
["binance-futures","SOLUSDT",1756339247904,1247.91,203.28,203.27,173.0]
["binance-futures","SOLUSDT",1756339247955,1528.48,203.27,203.26,14.75]
["binance-futures","SOLUSDT",1756339248006,1052.88,203.26,203.25,204.84]
["binance-futures","SOLUSDT",1756339248051,1050.74,203.26,203.25,206.76]
["binance-futures","SOLUSDT",1756339248108,687.21,203.26,203.25,552.76]
["binance-futures","SOLUSDT",1756339248155,667.23,203.26,203.25,518.95]
["binance-futures","SOLUSDT",1756339248212,264.28,203.26,203.25,582.56]
["binance-futures","SOLUSDT",1756339248257,264.28,203.26,203.25,531.2]
["binance-futures","SOLUSDT",1756339248310,298.83,203.26,203.25,531.2]
["binance-futures","SOLUSDT",1756339248365,299.42,203.26,203.25,531.2]
["binance-futures","SOLUSDT",1756339248419,320.31,203.26,203.25,531.2]
["binance-futures","SOLUSDT",1756339248472,323.18,203.26,203.25,531.2]
["binance-futures","SOLUSDT",1756339248523,452.68,203.26,203.25,530.76]
["binance-futures","SOLUSDT",1756339248577,587.92,203.26,203.25,463.94]
["binance-futures","SOLUSDT",1756339248625,662.7,203.26,203.25,360.2]
["binance-futures","SOLUSDT",1756339248678,706.9,203.26,203.25,320.7]
["binance-futures","SOLUSDT",1756339248722,681.0,203.26,203.25,321.05]
["binance-futures","SOLUSDT",1756339248835,664.99,203.26,203.25,354.1]
["binance-futures","SOLUSDT",1756339248874,664.99,203.26,203.25,321.05]
["binance-futures","SOLUSDT",1756339248998,664.5,203.26,203.25,321.08]
["binance-futures","SOLUSDT",1756339249099,664.5,203.26,203.25,319.14]
["binance-futures","SOLUSDT",1756339249254,664.5,203.26,203.25,343.99]
["binance-futures","SOLUSDT",1756339249312,664.5,203.26,203.25,328.71]
["binance-futures","SOLUSDT",1756339249369,664.04,203.26,203.25,92.19]
["binance-futures","SOLUSDT",1756339249422,521.49,203.26,203.25,624.79]
["binance-futures","SOLUSDT",1756339249472,621.35,203.26,203.25,631.75]
["binance-futures","SOLUSDT",1756339249523,169.01,203.26,203.25,603.06]
["binance-futures","SOLUSDT",1756339249579,169.1,203.26,203.25,604.36]
["binance-futures","SOLUSDT",1756339249629,134.55,203.26,203.25,605.55]
["binance-futures","SOLUSDT",1756339249680,165.86,203.27,203.26,1671.76]
["binance-futures","SOLUSDT",1756339249728,120.73,203.27,203.26,1643.54]
["binance-futures","SOLUSDT",1756339249782,105.97,203.27,203.26,1654.54]
["binance-futures","SOLUSDT",1756339249822,101.06,203.27,203.26,1723.11]
["binance-futures","SOLUSDT",1756339249885,100.6,203.27,203.26,1707.17]
["binance-futures","SOLUSDT",1756339249934,100.6,203.27,203.26,1719.52]
["binance-futures","SOLUSDT",1756339249964,100.6,203.27,203.26,1727.31]
["binance-futures","SOLUSDT",1756339250033,100.6,203.27,203.26,1840.95]
["binance-futures","SOLUSDT",1756339250147,100.43,203.27,203.26,1840.95]
["binance-futures","SOLUSDT",1756339250195,102.33,203.27,203.26,1741.95]
["binance-futures","SOLUSDT",1756339250243,103.33,203.27,203.26,1740.79]
["binance-futures","SOLUSDT",1756339250296,103.33,203.27,203.26,1735.79]
["binance-futures","SOLUSDT",1756339250344,104.43,203.27,203.26,1736.77]
["binance-futures","SOLUSDT",1756339250404,104.43,203.27,203.26,1740.73]
["binance-futures","SOLUSDT",1756339250462,101.85,203.27,203.26,1740.69]
["binance-futures","SOLUSDT",1756339250513,0.28,203.29,203.28,1824.66]
["binance-futures","SOLUSDT",1756339250564,427.68,203.3,203.29,855.36]
["binance-futures","SOLUSDT",1756339250615,328.76,203.3,203.29,878.42]
["binance-futures","SOLUSDT",1756339250666,436.1,203.3,203.29,516.25]
["binance-futures","SOLUSDT",1756339250715,438.0,203.3,203.29,510.56]
["binance-futures","SOLUSDT",1756339250817,437.63,203.3,203.29,522.87]
["binance-futures","SOLUSDT",1756339250870,404.58,203.3,203.29,522.87]
["binance-futures","SOLUSDT",1756339250978,352.3,203.3,203.29,508.86]
["binance-futures","SOLUSDT",1756339251031,352.5,203.3,203.29,477.48]
["binance-futures","SOLUSDT",1756339251132,352.5,203.3,203.29,509.02]
["binance-futures","SOLUSDT",1756339251188,351.51,203.3,203.29,509.02]
["binance-futures","SOLUSDT",1756339251243,352.51,203.3,203.29,477.56]
["binance-futures","SOLUSDT",1756339251293,352.51,203.3,203.29,501.05]
["binance-futures","SOLUSDT",1756339251359,385.56,203.3,203.29,513.41]
["binance-futures","SOLUSDT",1756339251466,385.56,203.3,203.29,491.28]
["binance-futures","SOLUSDT",1756339251514,385.56,203.3,203.29,598.82]
["binance-futures","SOLUSDT",1756339251572,504.18,203.3,203.29,464.27]
["binance-futures","SOLUSDT",1756339251620,814.19,203.3,203.29,392.33]
["binance-futures","SOLUSDT",1756339251672,827.16,203.3,203.29,392.42]
["binance-futures","SOLUSDT",1756339251725,495.22,203.3,203.29,442.47]
["binance-futures","SOLUSDT",1756339251776,540.34,203.3,203.29,494.86]
["binance-futures","SOLUSDT",1756339251827,405.22,203.3,203.29,515.85]
["binance-futures","SOLUSDT",1756339251878,393.24,203.3,203.29,515.88]
["binance-futures","SOLUSDT",1756339251931,293.24,203.3,203.29,515.88]
["binance-futures","SOLUSDT",1756339251983,111.12,203.3,203.29,751.61]
["binance-futures","SOLUSDT",1756339252035,108.64,203.3,203.29,751.61]
["binance-futures","SOLUSDT",1756339252092,34.35,203.3,203.29,767.83]
["binance-futures","SOLUSDT",1756339252148,34.31,203.3,203.29,841.59]
["binance-futures","SOLUSDT",1756339252204,335.74,203.32,203.31,1349.92]
["binance-futures","SOLUSDT",1756339252255,135.78,203.32,203.31,1382.85]
["binance-futures","SOLUSDT",1756339252304,82.69,203.32,203.31,1536.29]
["binance-futures","SOLUSDT",1756339252357,82.69,203.32,203.31,1537.73]
["binance-futures","SOLUSDT",1756339252398,82.69,203.32,203.31,1570.88]
["binance-futures","SOLUSDT",1756339252459,82.69,203.32,203.31,1571.54]
["binance-futures","SOLUSDT",1756339252514,93.7,203.32,203.31,1681.94]
["binance-futures","SOLUSDT",1756339252557,93.7,203.32,203.31,1686.09]
["binance-futures","SOLUSDT",1756339252618,93.7,203.32,203.31,1617.36]
["binance-futures","SOLUSDT",1756339252672,81.48,203.34,203.33,1697.0]
["binance-futures","SOLUSDT",1756339252722,300.44,203.34,203.33,1120.18]
["binance-futures","SOLUSDT",1756339252774,419.18,203.34,203.33,1049.3]
["binance-futures","SOLUSDT",1756339252822,301.96,203.34,203.33,1299.03]
["binance-futures","SOLUSDT",1756339252878,301.96,203.34,203.33,1231.99]
["binance-futures","SOLUSDT",1756339252930,112.2,203.34,203.33,1424.57]
["binance-futures","SOLUSDT",1756339252982,267.11,203.34,203.33,1428.04]
["binance-futures","SOLUSDT",1756339253030,267.11,203.34,203.33,1521.0]
["binance-futures","SOLUSDT",1756339253086,267.2,203.34,203.33,1521.0]
["binance-futures","SOLUSDT",1756339253141,267.2,203.34,203.33,1599.22]
["binance-futures","SOLUSDT",1756339253194,267.2,203.34,203.33,1530.74]
["binance-futures","SOLUSDT",1756339253241,268.2,203.34,203.33,1599.22]
["binance-futures","SOLUSDT",1756339253298,268.2,203.34,203.33,1428.23]
["binance-futures","SOLUSDT",1756339253347,258.24,203.34,203.33,1441.65]
["binance-futures","SOLUSDT",1756339253397,404.54,203.34,203.33,1385.13]
["binance-futures","SOLUSDT",1756339253506,292.79,203.34,203.33,1387.35]
["binance-futures","SOLUSDT",1756339253558,293.17,203.34,203.33,1387.35]
["binance-futures","SOLUSDT",1756339253604,293.17,203.34,203.33,1387.71]
["binance-futures","SOLUSDT",1756339253669,293.17,203.34,203.33,1458.02]
["binance-futures","SOLUSDT",1756339253722,33.4,203.34,203.33,1686.56]
["binance-futures","SOLUSDT",1756339253773,295.44,203.35,203.34,1856.78]
["binance-futures","SOLUSDT",1756339253823,295.44,203.35,203.34,1882.81]
["binance-futures","SOLUSDT",1756339253877,139.7,203.35,203.34,1879.0]
["binance-futures","SOLUSDT",1756339253928,139.3,203.35,203.34,1921.88]
["binance-futures","SOLUSDT",1756339253975,90.18,203.35,203.34,2024.56]
["binance-futures","SOLUSDT",1756339254028,90.23,203.35,203.34,2023.61]
["binance-futures","SOLUSDT",1756339254080,79.64,203.35,203.34,2024.75]
["binance-futures","SOLUSDT",1756339254133,108.57,203.35,203.34,2053.75]
["binance-futures","SOLUSDT",1756339254185,108.57,203.35,203.34,2111.2]
["binance-futures","SOLUSDT",1756339254241,332.53,203.36,203.35,1337.58]
["binance-futures","SOLUSDT",1756339254289,483.52,203.36,203.35,1134.72]
["binance-futures","SOLUSDT",1756339254344,529.63,203.36,203.35,358.71]
["binance-futures","SOLUSDT",1756339254395,1064.15,203.35,203.34,85.95]
["binance-futures","SOLUSDT",1756339254446,1603.05,203.34,203.33,200.12]
["binance-futures","SOLUSDT",1756339254496,1690.17,203.34,203.33,200.12]
["binance-futures","SOLUSDT",1756339254548,1244.31,203.33,203.32,1.2]
["binance-futures","SOLUSDT",1756339254599,659.41,203.32,203.31,611.92]
["binance-futures","SOLUSDT",1756339254647,659.5,203.32,203.31,583.79]
["binance-futures","SOLUSDT",1756339254703,663.5,203.32,203.31,582.6]
["binance-futures","SOLUSDT",1756339254752,663.42,203.32,203.31,598.68]
["binance-futures","SOLUSDT",1756339254804,564.92,203.32,203.31,598.63]
["binance-futures","SOLUSDT",1756339254854,374.72,203.32,203.31,602.86]
["binance-futures","SOLUSDT",1756339254913,391.18,203.32,203.31,602.81]
["binance-futures","SOLUSDT",1756339254964,609.94,203.32,203.31,554.03]
["binance-futures","SOLUSDT",1756339255017,609.95,203.32,203.31,554.88]
["binance-futures","SOLUSDT",1756339255066,610.16,203.32,203.31,560.71]
["binance-futures","SOLUSDT",1756339255128,898.08,203.32,203.31,7.98]
["binance-futures","SOLUSDT",1756339255178,836.16,203.3,203.29,530.42]
["binance-futures","SOLUSDT",1756339255229,836.45,203.3,203.29,526.77]
["binance-futures","SOLUSDT",1756339255279,971.66,203.3,203.29,526.72]
["binance-futures","SOLUSDT",1756339255317,972.5,203.3,203.29,516.91]
["binance-futures","SOLUSDT",1756339255388,1061.77,203.3,203.29,388.43]
["binance-futures","SOLUSDT",1756339255432,1074.06,203.3,203.29,388.38]
["binance-futures","SOLUSDT",1756339255489,1074.06,203.3,203.29,389.25]
["binance-futures","SOLUSDT",1756339255541,1070.62,203.3,203.29,388.62]
["binance-futures","SOLUSDT",1756339255596,1071.06,203.3,203.29,414.62]
["binance-futures","SOLUSDT",1756339255644,1071.08,203.3,203.29,414.57]
["binance-futures","SOLUSDT",1756339255699,1071.08,203.3,203.29,414.52]
["binance-futures","SOLUSDT",1756339255751,1071.11,203.3,203.29,414.39]
["binance-futures","SOLUSDT",1756339255801,1071.11,203.3,203.29,388.56]
["binance-futures","SOLUSDT",1756339255858,1080.94,203.3,203.29,388.51]
["binance-futures","SOLUSDT",1756339255905,1108.41,203.3,203.29,16.67]
["binance-futures","SOLUSDT",1756339255955,1108.41,203.3,203.29,17.52]
["binance-futures","SOLUSDT",1756339256014,1029.58,203.29,203.28,392.84]
["binance-futures","SOLUSDT",1756339256056,1029.58,203.29,203.28,281.0]
["binance-futures","SOLUSDT",1756339256118,1029.92,203.29,203.28,281.09]
["binance-futures","SOLUSDT",1756339256218,1029.95,203.29,203.28,271.48]
["binance-futures","SOLUSDT",1756339256276,1030.35,203.29,203.28,256.5]
["binance-futures","SOLUSDT",1756339256328,918.73,203.27,203.26,41.64]
["binance-futures","SOLUSDT",1756339256379,1149.85,203.27,203.26,44.89]
["binance-futures","SOLUSDT",1756339256423,921.58,203.27,203.26,257.09]
["binance-futures","SOLUSDT",1756339256477,921.58,203.27,203.26,256.28]
["binance-futures","SOLUSDT",1756339256532,914.08,203.27,203.26,251.28]
["binance-futures","SOLUSDT",1756339256586,914.33,203.27,203.26,251.28]
["binance-futures","SOLUSDT",1756339256687,915.11,203.27,203.26,61.77]
["binance-futures","SOLUSDT",1756339256734,914.88,203.27,203.26,216.55]
["binance-futures","SOLUSDT",1756339256794,914.88,203.27,203.26,328.91]
["binance-futures","SOLUSDT",1756339256846,914.88,203.27,203.26,330.38]
["binance-futures","SOLUSDT",1756339256895,914.91,203.27,203.26,331.36]
["binance-futures","SOLUSDT",1756339256950,587.27,203.27,203.26,456.0]
["binance-futures","SOLUSDT",1756339257001,518.82,203.27,203.26,501.52]
["binance-futures","SOLUSDT",1756339257045,377.0,203.27,203.26,501.52]
["binance-futures","SOLUSDT",1756339257097,512.32,203.27,203.26,501.28]
["binance-futures","SOLUSDT",1756339257197,601.92,203.27,203.26,353.69]
["binance-futures","SOLUSDT",1756339257257,601.95,203.27,203.26,370.01]
["binance-futures","SOLUSDT",1756339257300,601.95,203.27,203.26,441.14]
["binance-futures","SOLUSDT",1756339257366,601.95,203.27,203.26,441.03]
["binance-futures","SOLUSDT",1756339257418,601.95,203.27,203.26,369.73]
["binance-futures","SOLUSDT",1756339257470,601.07,203.27,203.26,405.97]
["binance-futures","SOLUSDT",1756339257524,601.07,203.27,203.26,390.59]
["binance-futures","SOLUSDT",1756339257570,601.1,203.27,203.26,390.53]
["binance-futures","SOLUSDT",1756339257624,601.08,203.27,203.26,392.49]
["binance-futures","SOLUSDT",1756339257730,598.08,203.27,203.26,392.98]
["binance-futures","SOLUSDT",1756339257796,598.08,203.27,203.26,387.35]
["binance-futures","SOLUSDT",1756339257834,610.38,203.27,203.26,84.13]
["binance-futures","SOLUSDT",1756339257886,610.38,203.27,203.26,84.16]
["binance-futures","SOLUSDT",1756339257948,610.34,203.27,203.26,84.16]
["binance-futures","SOLUSDT",1756339258004,610.34,203.27,203.26,82.28]
["binance-futures","SOLUSDT",1756339258054,621.04,203.27,203.26,82.35]
["binance-futures","SOLUSDT",1756339258119,1055.7,203.26,203.25,123.78]
["binance-futures","SOLUSDT",1756339258171,1068.0,203.26,203.25,123.78]
["binance-futures","SOLUSDT",1756339258223,723.35,203.26,203.25,406.48]
["binance-futures","SOLUSDT",1756339258272,721.41,203.26,203.25,406.48]
["binance-futures","SOLUSDT",1756339258317,720.54,203.26,203.25,406.57]
["binance-futures","SOLUSDT",1756339258367,573.52,203.26,203.25,369.69]
["binance-futures","SOLUSDT",1756339258434,508.8,203.26,203.25,310.3]
["binance-futures","SOLUSDT",1756339258482,508.8,203.26,203.25,310.33]
["binance-futures","SOLUSDT",1756339258539,510.1,203.26,203.25,317.34]
["binance-futures","SOLUSDT",1756339258603,446.06,203.26,203.25,314.93]
["binance-futures","SOLUSDT",1756339258659,509.27,203.26,203.25,341.25]
["binance-futures","SOLUSDT",1756339258766,527.36,203.26,203.25,300.44]
["binance-futures","SOLUSDT",1756339258870,527.56,203.26,203.25,300.44]
["binance-futures","SOLUSDT",1756339258915,527.56,203.26,203.25,226.66]
["binance-futures","SOLUSDT",1756339258965,802.39,203.26,203.25,13.19]
["binance-futures","SOLUSDT",1756339259032,814.75,203.26,203.25,13.3]
["binance-futures","SOLUSDT",1756339259079,831.56,203.26,203.25,13.3]
["binance-futures","SOLUSDT",1756339259134,1027.33,203.25,203.24,398.88]
["binance-futures","SOLUSDT",1756339259188,436.96,203.23,203.22,4.79]
["binance-futures","SOLUSDT",1756339259239,964.88,203.23,203.22,6.8]
["binance-futures","SOLUSDT",1756339259289,893.53,203.23,203.22,306.8]
["binance-futures","SOLUSDT",1756339259341,894.27,203.23,203.22,305.04]
["binance-futures","SOLUSDT",1756339259394,233.34,203.23,203.22,338.26]
["binance-futures","SOLUSDT",1756339259443,496.02,203.23,203.22,354.93]
["binance-futures","SOLUSDT",1756339259496,421.53,203.23,203.22,344.86]
["binance-futures","SOLUSDT",1756339259550,64.23,203.23,203.22,804.82]
["binance-futures","SOLUSDT",1756339259603,59.12,203.23,203.22,945.78]
["binance-futures","SOLUSDT",1756339259653,59.12,203.23,203.22,945.76]
["binance-futures","SOLUSDT",1756339259706,42.62,203.23,203.22,877.28]
["binance-futures","SOLUSDT",1756339259759,42.62,203.23,203.22,957.1]
["binance-futures","SOLUSDT",1756339259861,42.62,203.23,203.22,888.62]
["binance-futures","SOLUSDT",1756339259892,42.62,203.23,203.22,956.99]
["binance-futures","SOLUSDT",1756339259958,42.62,203.23,203.22,957.92]
["binance-futures","SOLUSDT",1756339260017,555.63,203.24,203.23,651.36]
["binance-futures","SOLUSDT",1756339260071,395.5,203.24,203.23,542.06]
["binance-futures","SOLUSDT",1756339260122,396.08,203.24,203.23,572.27]
["binance-futures","SOLUSDT",1756339260173,464.29,203.24,203.23,395.66]
["binance-futures","SOLUSDT",1756339260222,463.17,203.24,203.23,369.14]
["binance-futures","SOLUSDT",1756339260278,303.19,203.24,203.23,780.34]
["binance-futures","SOLUSDT",1756339260325,303.19,203.24,203.23,711.86]
["binance-futures","SOLUSDT",1756339260483,303.54,203.24,203.23,714.71]
["binance-futures","SOLUSDT",1756339260536,257.88,203.24,203.23,714.71]
["binance-futures","SOLUSDT",1756339260586,300.69,203.24,203.23,714.71]
["binance-futures","SOLUSDT",1756339260642,300.69,203.24,203.23,616.71]
["binance-futures","SOLUSDT",1756339260696,552.86,203.24,203.23,302.97]
["binance-futures","SOLUSDT",1756339260743,655.41,203.24,203.23,273.54]
["binance-futures","SOLUSDT",1756339260852,1008.37,203.24,203.23,33.25]
["binance-futures","SOLUSDT",1756339260903,1008.52,203.24,203.23,12.82]
["binance-futures","SOLUSDT",1756339260955,1007.52,203.24,203.23,12.82]
["binance-futures","SOLUSDT",1756339261007,1007.56,203.24,203.23,12.82]
["binance-futures","SOLUSDT",1756339261057,1008.22,203.24,203.23,12.45]
["binance-futures","SOLUSDT",1756339261167,1009.17,203.24,203.23,5.72]
["binance-futures","SOLUSDT",1756339261217,1008.22,203.24,203.23,5.72]
["binance-futures","SOLUSDT",1756339261265,1009.36,203.24,203.23,4.99]
["binance-futures","SOLUSDT",1756339261324,1133.04,203.22,203.21,42.34]
["binance-futures","SOLUSDT",1756339261375,1221.75,203.22,203.21,49.03]
["binance-futures","SOLUSDT",1756339261424,1202.37,203.22,203.21,309.06]
["binance-futures","SOLUSDT",1756339261478,997.96,203.22,203.21,309.06]
["binance-futures","SOLUSDT",1756339261530,999.11,203.22,203.21,309.26]
["binance-futures","SOLUSDT",1756339261577,257.76,203.22,203.21,691.21]
["binance-futures","SOLUSDT",1756339261626,130.4,203.22,203.21,689.5]
["binance-futures","SOLUSDT",1756339261687,127.81,203.22,203.21,689.45]
["binance-futures","SOLUSDT",1756339261736,552.24,203.24,203.23,1154.66]
["binance-futures","SOLUSDT",1756339261789,475.6,203.24,203.23,1154.48]
["binance-futures","SOLUSDT",1756339261837,526.34,203.24,203.23,701.03]
["binance-futures","SOLUSDT",1756339261997,68.81,203.24,203.23,644.26]
["binance-futures","SOLUSDT",1756339262045,68.77,203.24,203.23,894.53]
["binance-futures","SOLUSDT",1756339262099,71.41,203.25,203.24,2154.08]
["binance-futures","SOLUSDT",1756339262153,59.85,203.27,203.26,606.06]
["binance-futures","SOLUSDT",1756339262204,7.87,203.27,203.26,1815.0]
["binance-futures","SOLUSDT",1756339262252,81.22,203.27,203.26,1688.37]
["binance-futures","SOLUSDT",1756339262306,516.15,203.27,203.26,653.56]
["binance-futures","SOLUSDT",1756339262354,516.15,203.27,203.26,541.0]
["binance-futures","SOLUSDT",1756339262410,516.15,203.27,203.26,344.35]
["binance-futures","SOLUSDT",1756339262465,516.15,203.27,203.26,349.27]
["binance-futures","SOLUSDT",1756339262516,457.83,203.27,203.26,462.72]
["binance-futures","SOLUSDT",1756339262567,496.52,203.27,203.26,388.75]
["binance-futures","SOLUSDT",1756339262620,830.5,203.27,203.26,214.37]
["binance-futures","SOLUSDT",1756339262674,1352.37,203.26,203.25,80.94]
["binance-futures","SOLUSDT",1756339262725,1093.44,203.25,203.24,533.85]
["binance-futures","SOLUSDT",1756339262776,939.17,203.25,203.24,505.11]
["binance-futures","SOLUSDT",1756339262826,939.26,203.25,203.24,490.79]
["binance-futures","SOLUSDT",1756339262877,939.29,203.25,203.24,481.11]
["binance-futures","SOLUSDT",1756339262930,939.29,203.25,203.24,471.27]
["binance-futures","SOLUSDT",1756339262983,1437.82,203.25,203.24,202.11]
["binance-futures","SOLUSDT",1756339263032,1315.4,203.25,203.24,434.18]
["binance-futures","SOLUSDT",1756339263086,682.59,203.24,203.23,534.02]
["binance-futures","SOLUSDT",1756339263131,790.34,203.24,203.23,537.4]
["binance-futures","SOLUSDT",1756339263188,1288.48,203.24,203.23,546.7]
["binance-futures","SOLUSDT",1756339263239,1034.47,203.24,203.23,573.82]
["binance-futures","SOLUSDT",1756339263290,1116.9,203.24,203.23,337.4]
["binance-futures","SOLUSDT",1756339263342,1116.99,203.24,203.23,311.56]
["binance-futures","SOLUSDT",1756339263394,1117.15,203.24,203.23,336.27]
["binance-futures","SOLUSDT",1756339263447,1117.15,203.24,203.23,326.43]
["binance-futures","SOLUSDT",1756339263494,1117.18,203.24,203.23,326.21]
["binance-futures","SOLUSDT",1756339263547,1117.18,203.24,203.23,321.29]
["binance-futures","SOLUSDT",1756339263601,568.86,203.23,203.22,355.56]
["binance-futures","SOLUSDT",1756339263642,1136.49,203.23,203.22,254.73]
["binance-futures","SOLUSDT",1756339263704,1636.88,203.23,203.22,254.5]
["binance-futures","SOLUSDT",1756339263756,1635.35,203.23,203.22,220.08]
["binance-futures","SOLUSDT",1756339263807,1363.6,203.22,203.21,367.1]
["binance-futures","SOLUSDT",1756339263855,1861.27,203.22,203.21,367.15]
["binance-futures","SOLUSDT",1756339263910,1726.0,203.22,203.21,367.15]
["binance-futures","SOLUSDT",1756339263961,1617.16,203.22,203.21,367.15]
["binance-futures","SOLUSDT",1756339264014,1752.43,203.22,203.21,367.12]
["binance-futures","SOLUSDT",1756339264062,1295.98,203.22,203.21,550.68]
["binance-futures","SOLUSDT",1756339264119,1160.72,203.22,203.21,550.67]
["binance-futures","SOLUSDT",1756339264158,1044.86,203.22,203.21,550.67]
["binance-futures","SOLUSDT",1756339264277,983.74,203.22,203.21,493.35]
["binance-futures","SOLUSDT",1756339264327,962.71,203.22,203.21,502.05]
["binance-futures","SOLUSDT",1756339264382,962.71,203.22,203.21,638.55]
["binance-futures","SOLUSDT",1756339264434,808.38,203.22,203.21,641.24]
["binance-futures","SOLUSDT",1756339264485,773.05,203.22,203.21,641.24]
["binance-futures","SOLUSDT",1756339264532,781.17,203.22,203.21,653.26]
["binance-futures","SOLUSDT",1756339264590,781.24,203.22,203.21,652.86]
["binance-futures","SOLUSDT",1756339264643,781.24,203.22,203.21,647.99]
["binance-futures","SOLUSDT",1756339264700,781.24,203.22,203.21,615.94]
["binance-futures","SOLUSDT",1756339264751,905.79,203.22,203.21,374.85]
["binance-futures","SOLUSDT",1756339264801,1041.26,203.22,203.21,224.91]
["binance-futures","SOLUSDT",1756339264854,1100.26,203.22,203.21,219.87]
["binance-futures","SOLUSDT",1756339264903,1099.26,203.22,203.21,219.67]
["binance-futures","SOLUSDT",1756339264955,1099.26,203.22,203.21,320.48]
["binance-futures","SOLUSDT",1756339265109,1099.26,203.22,203.21,353.79]
["binance-futures","SOLUSDT",1756339265167,1009.26,203.22,203.21,592.6]
["binance-futures","SOLUSDT",1756339265218,976.96,203.22,203.21,592.6]
["binance-futures","SOLUSDT",1756339265268,841.69,203.22,203.21,619.27]
["binance-futures","SOLUSDT",1756339265323,841.69,203.22,203.21,646.96]
["binance-futures","SOLUSDT",1756339265376,841.69,203.22,203.21,400.59]
["binance-futures","SOLUSDT",1756339265479,976.95,203.22,203.21,288.99]
["binance-futures","SOLUSDT",1756339265530,976.95,203.22,203.21,221.25]
["binance-futures","SOLUSDT",1756339265576,1068.52,203.22,203.21,28.73]
["binance-futures","SOLUSDT",1756339265636,1067.4,203.22,203.21,30.55]
["binance-futures","SOLUSDT",1756339265688,1707.35,203.21,203.2,521.06]
["binance-futures","SOLUSDT",1756339265739,1555.84,203.21,203.2,570.22]
["binance-futures","SOLUSDT",1756339265791,1515.05,203.21,203.2,672.48]
["binance-futures","SOLUSDT",1756339265842,1048.44,203.21,203.2,694.52]
["binance-futures","SOLUSDT",1756339265947,924.84,203.21,203.2,697.47]
["binance-futures","SOLUSDT",1756339266000,1060.11,203.21,203.2,643.48]
["binance-futures","SOLUSDT",1756339266050,1027.14,203.21,203.2,643.64]
["binance-futures","SOLUSDT",1756339266231,1027.11,203.21,203.2,643.64]
["binance-futures","SOLUSDT",1756339266309,1027.15,203.21,203.2,643.67]
["binance-futures","SOLUSDT",1756339266364,1086.15,203.21,203.2,643.67]
["binance-futures","SOLUSDT",1756339266421,1086.66,203.21,203.2,643.67]
["binance-futures","SOLUSDT",1756339266474,1086.73,203.21,203.2,550.67]
["binance-futures","SOLUSDT",1756339266575,1086.92,203.21,203.2,546.67]
["binance-futures","SOLUSDT",1756339266624,1121.47,203.21,203.2,395.71]
["binance-futures","SOLUSDT",1756339266676,1121.3,203.21,203.2,395.71]
["binance-futures","SOLUSDT",1756339266734,1121.33,203.21,203.2,395.53]
["binance-futures","SOLUSDT",1756339266788,1071.36,203.21,203.2,394.61]
["binance-futures","SOLUSDT",1756339266889,1071.38,203.21,203.2,394.61]
["binance-futures","SOLUSDT",1756339266948,1071.39,203.21,203.2,394.61]
["binance-futures","SOLUSDT",1756339267004,1001.37,203.21,203.2,422.7]
["binance-futures","SOLUSDT",1756339267056,1001.37,203.21,203.2,181.29]
["binance-futures","SOLUSDT",1756339267101,1001.37,203.21,203.2,234.91]
["binance-futures","SOLUSDT",1756339267160,976.57,203.21,203.2,454.65]
["binance-futures","SOLUSDT",1756339267216,976.57,203.21,203.2,457.59]
["binance-futures","SOLUSDT",1756339267268,976.67,203.21,203.2,471.44]
["binance-futures","SOLUSDT",1756339267320,980.06,203.21,203.2,471.44]
["binance-futures","SOLUSDT",1756339267425,980.06,203.21,203.2,471.43]
["binance-futures","SOLUSDT",1756339267532,986.02,203.21,203.2,471.09]
["binance-futures","SOLUSDT",1756339267585,986.04,203.21,203.2,470.42]
["binance-futures","SOLUSDT",1756339267648,986.04,203.21,203.2,486.88]
["binance-futures","SOLUSDT",1756339267720,1076.04,203.21,203.2,189.93]
["binance-futures","SOLUSDT",1756339267776,1089.95,203.21,203.2,72.8]
["binance-futures","SOLUSDT",1756339267827,1089.95,203.21,203.2,48.0]
["binance-futures","SOLUSDT",1756339267878,1089.95,203.21,203.2,31.55]
["binance-futures","SOLUSDT",1756339267929,877.09,203.2,203.19,30.57]
["binance-futures","SOLUSDT",1756339267979,1367.55,203.19,203.18,376.93]
["binance-futures","SOLUSDT",1756339268029,1769.62,203.19,203.18,376.52]
["binance-futures","SOLUSDT",1756339268083,1770.54,203.19,203.18,376.42]
["binance-futures","SOLUSDT",1756339268129,1758.24,203.19,203.18,376.42]
["binance-futures","SOLUSDT",1756339268187,1304.28,203.18,203.17,2.33]
["binance-futures","SOLUSDT",1756339268238,1434.75,203.17,203.16,273.57]
["binance-futures","SOLUSDT",1756339268288,1463.08,203.17,203.16,47.87]
["binance-futures","SOLUSDT",1756339268340,1176.7,203.16,203.15,513.25]
["binance-futures","SOLUSDT",1756339268391,1016.7,203.16,203.15,521.46]
["binance-futures","SOLUSDT",1756339268442,1017.2,203.16,203.15,546.17]
["binance-futures","SOLUSDT",1756339268491,1011.97,203.16,203.15,538.92]
["binance-futures","SOLUSDT",1756339268544,904.79,203.16,203.15,633.92]
["binance-futures","SOLUSDT",1756339268597,904.79,203.16,203.15,531.84]
["binance-futures","SOLUSDT",1756339268647,904.79,203.16,203.15,511.57]
["binance-futures","SOLUSDT",1756339268804,908.79,203.16,203.15,511.57]
["binance-futures","SOLUSDT",1756339268896,967.79,203.16,203.15,511.52]
["binance-futures","SOLUSDT",1756339268959,967.79,203.16,203.15,516.33]
["binance-futures","SOLUSDT",1756339269067,967.79,203.16,203.15,488.09]
["binance-futures","SOLUSDT",1756339269117,967.79,203.16,203.15,485.59]
["binance-futures","SOLUSDT",1756339269210,967.79,203.16,203.15,478.21]
["binance-futures","SOLUSDT",1756339269273,966.91,203.16,203.15,478.21]
["binance-futures","SOLUSDT",1756339269320,967.84,203.16,203.15,478.21]
["binance-futures","SOLUSDT",1756339269382,968.46,203.16,203.15,297.87]
["binance-futures","SOLUSDT",1756339269436,398.49,203.14,203.13,40.6]
["binance-futures","SOLUSDT",1756339269487,1037.45,203.13,203.12,380.67]
["binance-futures","SOLUSDT",1756339269537,787.5,203.13,203.12,469.69]
["binance-futures","SOLUSDT",1756339269589,628.99,203.13,203.12,469.69]
["binance-futures","SOLUSDT",1756339269642,628.99,203.13,203.12,595.48]
["binance-futures","SOLUSDT",1756339269689,621.98,203.13,203.12,595.48]
["binance-futures","SOLUSDT",1756339269745,623.16,203.13,203.12,595.48]
["binance-futures","SOLUSDT",1756339269797,630.55,203.13,203.12,595.48]
["binance-futures","SOLUSDT",1756339269954,630.55,203.13,203.12,672.95]
["binance-futures","SOLUSDT",1756339270005,630.51,203.13,203.12,675.9]
["binance-futures","SOLUSDT",1756339270056,628.77,203.13,203.12,676.39]
["binance-futures","SOLUSDT",1756339270108,628.77,203.13,203.12,676.7]
["binance-futures","SOLUSDT",1756339270211,623.69,203.13,203.12,752.56]
["binance-futures","SOLUSDT",1756339270265,623.69,203.13,203.12,681.13]
["binance-futures","SOLUSDT",1756339270311,623.88,203.13,203.12,681.18]
["binance-futures","SOLUSDT",1756339270368,759.2,203.13,203.12,445.38]
["binance-futures","SOLUSDT",1756339270422,818.2,203.13,203.12,445.38]
["binance-futures","SOLUSDT",1756339270470,818.2,203.13,203.12,444.39]
["binance-futures","SOLUSDT",1756339270575,818.2,203.13,203.12,451.26]
["binance-futures","SOLUSDT",1756339270626,663.42,203.13,203.12,647.89]
["binance-futures","SOLUSDT",1756339270677,656.13,203.13,203.12,647.89]
["binance-futures","SOLUSDT",1756339270735,657.74,203.13,203.12,670.39]
["binance-futures","SOLUSDT",1756339270787,657.74,203.13,203.12,648.16]
["binance-futures","SOLUSDT",1756339270839,827.61,203.13,203.12,477.86]
["binance-futures","SOLUSDT",1756339270885,827.61,203.13,203.12,467.99]
["binance-futures","SOLUSDT",1756339270941,862.05,203.13,203.12,172.01]
["binance-futures","SOLUSDT",1756339270992,782.36,203.11,203.1,40.31]
["binance-futures","SOLUSDT",1756339271043,1243.51,203.11,203.1,156.02]
["binance-futures","SOLUSDT",1756339271093,1222.6,203.11,203.1,7.78]
["binance-futures","SOLUSDT",1756339271145,484.71,203.1,203.09,0.63]
["binance-futures","SOLUSDT",1756339271196,1497.52,203.09,203.08,193.45]
["binance-futures","SOLUSDT",1756339271244,1499.29,203.09,203.08,229.29]
["binance-futures","SOLUSDT",1756339271298,1499.72,203.09,203.08,229.06]
["binance-futures","SOLUSDT",1756339271346,1502.47,203.09,203.08,229.11]
["binance-futures","SOLUSDT",1756339271401,1498.16,203.09,203.08,82.81]
["binance-futures","SOLUSDT",1756339271559,1510.46,203.09,203.08,82.81]
["binance-futures","SOLUSDT",1756339271664,1448.32,203.08,203.07,161.23]
["binance-futures","SOLUSDT",1756339271714,1871.32,203.08,203.07,21.27]
["binance-futures","SOLUSDT",1756339271766,1871.64,203.08,203.07,161.14]
["binance-futures","SOLUSDT",1756339271815,1871.55,203.08,203.07,6.18]
["binance-futures","SOLUSDT",1756339271868,1888.58,203.08,203.07,5.33]
["binance-futures","SOLUSDT",1756339271918,1880.98,203.08,203.07,5.33]
["binance-futures","SOLUSDT",1756339271968,1446.91,203.08,203.07,358.24]
["binance-futures","SOLUSDT",1756339272022,1139.95,203.08,203.07,520.85]
["binance-futures","SOLUSDT",1756339272070,822.27,203.08,203.07,556.69]
["binance-futures","SOLUSDT",1756339272126,822.27,203.08,203.07,524.87]
["binance-futures","SOLUSDT",1756339272178,10.32,203.1,203.09,874.38]
["binance-futures","SOLUSDT",1756339272229,122.21,203.11,203.1,1781.41]
["binance-futures","SOLUSDT",1756339272280,562.59,203.11,203.1,900.52]
["binance-futures","SOLUSDT",1756339272331,39.29,203.14,203.13,15.49]
["binance-futures","SOLUSDT",1756339272382,244.79,203.16,203.15,196.98]
["binance-futures","SOLUSDT",1756339272433,246.45,203.16,203.15,283.82]
["binance-futures","SOLUSDT",1756339272484,242.41,203.16,203.15,435.02]
["binance-futures","SOLUSDT",1756339272534,365.12,203.16,203.15,1136.84]
["binance-futures","SOLUSDT",1756339272586,286.81,203.16,203.15,1559.52]
["binance-futures","SOLUSDT",1756339272637,237.57,203.16,203.15,1685.24]
["binance-futures","SOLUSDT",1756339272688,187.13,203.16,203.15,1650.35]
["binance-futures","SOLUSDT",1756339272738,5.13,203.17,203.16,147.74]
["binance-futures","SOLUSDT",1756339272789,75.2,203.2,203.19,51.61]
["binance-futures","SOLUSDT",1756339272840,75.31,203.2,203.19,50.97]
["binance-futures","SOLUSDT",1756339272892,74.77,203.2,203.19,50.97]
["binance-futures","SOLUSDT",1756339272943,73.77,203.2,203.19,48.61]
["binance-futures","SOLUSDT",1756339272994,330.22,203.2,203.19,252.15]
["binance-futures","SOLUSDT",1756339273045,340.27,203.2,203.19,958.08]
["binance-futures","SOLUSDT",1756339273094,185.22,203.21,203.2,605.59]
["binance-futures","SOLUSDT",1756339273146,185.21,203.21,203.2,968.22]
["binance-futures","SOLUSDT",1756339273199,172.9,203.21,203.2,515.25]
["binance-futures","SOLUSDT",1756339273250,172.86,203.21,203.2,467.65]
["binance-futures","SOLUSDT",1756339273301,130.2,203.22,203.21,350.11]
["binance-futures","SOLUSDT",1756339273354,128.2,203.22,203.21,543.36]
["binance-futures","SOLUSDT",1756339273406,39.86,203.23,203.22,301.87]
["binance-futures","SOLUSDT",1756339273457,54.62,203.24,203.22,854.41]
["binance-futures","SOLUSDT",1756339273507,7.26,203.25,203.24,119.24]
["binance-futures","SOLUSDT",1756339273559,71.09,203.27,203.26,34.29]
["binance-futures","SOLUSDT",1756339273610,17.27,203.27,203.26,159.03]
["binance-futures","SOLUSDT",1756339273661,21.12,203.29,203.28,15.98]
["binance-futures","SOLUSDT",1756339273712,2.06,203.3,203.29,170.84]
["binance-futures","SOLUSDT",1756339273762,75.26,203.32,203.3,70.34]
["binance-futures","SOLUSDT",1756339273814,198.29,203.32,203.31,262.63]
["binance-futures","SOLUSDT",1756339273865,1.89,203.32,203.31,397.34]
["binance-futures","SOLUSDT",1756339273916,172.83,203.32,203.31,1265.45]
["binance-futures","SOLUSDT",1756339273967,167.25,203.32,203.31,1277.82]
["binance-futures","SOLUSDT",1756339274018,193.01,203.32,203.31,1259.35]
["binance-futures","SOLUSDT",1756339274070,247.89,203.32,203.31,1107.5]
["binance-futures","SOLUSDT",1756339274121,740.59,203.32,203.31,921.16]
["binance-futures","SOLUSDT",1756339274172,966.18,203.32,203.31,236.72]
["binance-futures","SOLUSDT",1756339274223,793.19,203.32,203.31,71.34]
["binance-futures","SOLUSDT",1756339274274,853.77,203.32,203.31,226.3]
["binance-futures","SOLUSDT",1756339274328,716.34,203.32,203.31,372.65]
["binance-futures","SOLUSDT",1756339274378,626.34,203.32,203.31,467.15]
["binance-futures","SOLUSDT",1756339274429,571.06,203.32,203.31,466.74]
["binance-futures","SOLUSDT",1756339274479,571.06,203.32,203.31,479.57]
["binance-futures","SOLUSDT",1756339274533,96.38,203.32,203.31,581.32]
["binance-futures","SOLUSDT",1756339274584,223.4,203.32,203.31,584.82]
["binance-futures","SOLUSDT",1756339274638,20.08,203.33,203.32,1885.16]
["binance-futures","SOLUSDT",1756339274689,10.43,203.34,203.33,639.85]
["binance-futures","SOLUSDT",1756339274740,106.72,203.34,203.33,1632.74]
["binance-futures","SOLUSDT",1756339274787,106.72,203.34,203.33,1659.65]
["binance-futures","SOLUSDT",1756339274843,383.63,203.34,203.33,1525.69]
["binance-futures","SOLUSDT",1756339274894,558.71,203.34,203.33,1462.96]
["binance-futures","SOLUSDT",1756339274946,558.71,203.34,203.33,1499.66]
["binance-futures","SOLUSDT",1756339274998,558.71,203.34,203.33,1405.76]
["binance-futures","SOLUSDT",1756339275050,856.71,203.34,203.33,186.18]
["binance-futures","SOLUSDT",1756339275102,858.48,203.34,203.33,234.68]
["binance-futures","SOLUSDT",1756339275153,1181.03,203.33,203.32,454.21]
["binance-futures","SOLUSDT",1756339275201,1081.41,203.33,203.32,414.91]
["binance-futures","SOLUSDT",1756339275256,790.44,203.33,203.32,486.45]
["binance-futures","SOLUSDT",1756339275359,592.71,203.33,203.32,486.53]
["binance-futures","SOLUSDT",1756339275411,314.77,203.33,203.32,486.73]
["binance-futures","SOLUSDT",1756339275463,314.73,203.33,203.32,594.24]
["binance-futures","SOLUSDT",1756339275505,63.25,203.33,203.32,660.94]
["binance-futures","SOLUSDT",1756339275564,63.25,203.33,203.32,664.15]
["binance-futures","SOLUSDT",1756339275614,63.25,203.33,203.32,664.33]
["binance-futures","SOLUSDT",1756339275659,63.22,203.33,203.32,665.21]
["binance-futures","SOLUSDT",1756339275772,413.99,203.33,203.32,544.85]
["binance-futures","SOLUSDT",1756339275817,547.85,203.33,203.32,544.85]
["binance-futures","SOLUSDT",1756339275871,765.13,203.33,203.32,446.4]
["binance-futures","SOLUSDT",1756339275927,765.17,203.33,203.32,436.25]
["binance-futures","SOLUSDT",1756339275980,765.73,203.33,203.32,433.98]
["binance-futures","SOLUSDT",1756339276031,358.43,203.33,203.32,574.32]
["binance-futures","SOLUSDT",1756339276081,255.23,203.33,203.32,565.75]
["binance-futures","SOLUSDT",1756339276133,660.36,203.33,203.32,526.65]
["binance-futures","SOLUSDT",1756339276177,660.58,203.33,203.32,432.99]
["binance-futures","SOLUSDT",1756339276240,796.77,203.33,203.32,474.12]
["binance-futures","SOLUSDT",1756339276292,1347.6,203.32,203.31,410.46]
["binance-futures","SOLUSDT",1756339276343,1250.53,203.32,203.31,374.15]
["binance-futures","SOLUSDT",1756339276393,1250.5,203.32,203.31,375.92]
["binance-futures","SOLUSDT",1756339276448,1316.3,203.31,203.3,409.6]
["binance-futures","SOLUSDT",1756339276499,1283.29,203.31,203.3,372.65]
["binance-futures","SOLUSDT",1756339276545,1288.29,203.31,203.3,372.69]
["binance-futures","SOLUSDT",1756339276601,1288.29,203.31,203.3,389.16]
["binance-futures","SOLUSDT",1756339276654,1083.64,203.29,203.28,116.6]
["binance-futures","SOLUSDT",1756339276705,1297.86,203.29,203.28,275.14]
["binance-futures","SOLUSDT",1756339276756,1262.28,203.29,203.28,403.5]
["binance-futures","SOLUSDT",1756339276807,877.19,203.29,203.28,533.74]
["binance-futures","SOLUSDT",1756339276858,166.51,203.29,203.28,601.61]
["binance-futures","SOLUSDT",1756339276904,199.56,203.29,203.28,536.68]
["binance-futures","SOLUSDT",1756339276958,277.48,203.29,203.28,468.07]
["binance-futures","SOLUSDT",1756339277013,322.24,203.29,203.28,537.48]
["binance-futures","SOLUSDT",1756339277060,322.29,203.29,203.28,471.2]
["binance-futures","SOLUSDT",1756339277117,658.4,203.3,203.29,675.89]
["binance-futures","SOLUSDT",1756339277167,613.22,203.3,203.29,350.68]
["binance-futures","SOLUSDT",1756339277223,542.43,203.3,203.29,350.86]
["binance-futures","SOLUSDT",1756339277274,540.31,203.3,203.29,334.66]
["binance-futures","SOLUSDT",1756339277321,540.31,203.3,203.29,297.76]
["binance-futures","SOLUSDT",1756339277379,540.31,203.3,203.29,319.23]
["binance-futures","SOLUSDT",1756339277433,795.84,203.3,203.29,351.58]
["binance-futures","SOLUSDT",1756339277476,512.96,203.28,203.27,500.15]
["binance-futures","SOLUSDT",1756339277526,577.95,203.28,203.27,526.42]
["binance-futures","SOLUSDT",1756339277584,694.95,203.28,203.27,527.42]
["binance-futures","SOLUSDT",1756339277633,559.73,203.28,203.27,529.33]
["binance-futures","SOLUSDT",1756339277689,542.63,203.28,203.27,618.28]
["binance-futures","SOLUSDT",1756339277743,677.85,203.28,203.27,549.61]
["binance-futures","SOLUSDT",1756339277792,542.82,203.28,203.27,549.56]
["binance-futures","SOLUSDT",1756339277847,536.96,203.28,203.27,552.46]
["binance-futures","SOLUSDT",1756339277900,363.19,203.28,203.27,633.96]
["binance-futures","SOLUSDT",1756339277952,363.19,203.28,203.27,566.33]
["binance-futures","SOLUSDT",1756339277997,363.19,203.28,203.27,566.24]
["binance-futures","SOLUSDT",1756339278054,497.74,203.28,203.27,535.07]
["binance-futures","SOLUSDT",1756339278105,921.33,203.28,203.27,88.4]
["binance-futures","SOLUSDT",1756339278156,1067.72,203.25,203.24,509.34]
["binance-futures","SOLUSDT",1756339278207,1172.29,203.23,203.22,98.31]
["binance-futures","SOLUSDT",1756339278258,734.64,203.23,203.22,308.52]
["binance-futures","SOLUSDT",1756339278310,734.73,203.23,203.22,312.32]
["binance-futures","SOLUSDT",1756339278359,782.56,203.22,203.21,636.6]
["binance-futures","SOLUSDT",1756339278412,671.8,203.22,203.21,616.25]
["binance-futures","SOLUSDT",1756339278461,741.36,203.22,203.21,634.83]
["binance-futures","SOLUSDT",1756339278514,746.98,203.22,203.21,455.84]
["binance-futures","SOLUSDT",1756339278565,739.92,203.22,203.21,455.79]
["binance-futures","SOLUSDT",1756339278616,739.92,203.22,203.21,492.64]
["binance-futures","SOLUSDT",1756339278669,640.0,203.22,203.21,529.89]
["binance-futures","SOLUSDT",1756339278720,301.55,203.22,203.21,696.16]
["binance-futures","SOLUSDT",1756339278772,301.55,203.22,203.21,695.38]
["binance-futures","SOLUSDT",1756339278815,299.07,203.22,203.21,695.91]
["binance-futures","SOLUSDT",1756339278860,299.07,203.22,203.21,695.86]
["binance-futures","SOLUSDT",1756339278930,294.57,203.22,203.21,765.19]
["binance-futures","SOLUSDT",1756339278980,294.57,203.22,203.21,699.66]
["binance-futures","SOLUSDT",1756339279033,294.57,203.22,203.21,694.94]
["binance-futures","SOLUSDT",1756339279077,294.57,203.22,203.21,695.06]
["binance-futures","SOLUSDT",1756339279137,4.55,203.25,203.24,329.15]
["binance-futures","SOLUSDT",1756339279188,0.36,203.26,203.25,1555.25]
["binance-futures","SOLUSDT",1756339279239,561.49,203.27,203.26,1704.79]
["binance-futures","SOLUSDT",1756339279289,655.88,203.27,203.26,315.2]
["binance-futures","SOLUSDT",1756339279341,2.0,203.28,203.27,542.48]
["binance-futures","SOLUSDT",1756339279391,13.44,203.29,203.28,1089.17]
["binance-futures","SOLUSDT",1756339279443,2.43,203.3,203.29,525.85]
["binance-futures","SOLUSDT",1756339279494,1.43,203.3,203.29,1335.05]
["binance-futures","SOLUSDT",1756339279545,7.77,203.33,203.32,184.34]
["binance-futures","SOLUSDT",1756339279596,7.73,203.33,203.32,451.89]
["binance-futures","SOLUSDT",1756339279647,390.14,203.33,203.32,1758.25]
["binance-futures","SOLUSDT",1756339279698,131.67,203.33,203.32,1710.0]
["binance-futures","SOLUSDT",1756339279748,26.84,203.34,203.33,141.61]
["binance-futures","SOLUSDT",1756339279800,835.16,203.34,203.33,492.27]
["binance-futures","SOLUSDT",1756339279850,1021.31,203.34,203.33,389.12]
["binance-futures","SOLUSDT",1756339279898,1030.74,203.34,203.33,389.11]
["binance-futures","SOLUSDT",1756339279955,1031.01,203.34,203.33,339.02]
["binance-futures","SOLUSDT",1756339280006,462.65,203.34,203.33,835.46]
["binance-futures","SOLUSDT",1756339280055,156.78,203.34,203.33,867.58]
["binance-futures","SOLUSDT",1756339280110,100.68,203.34,203.33,886.29]
["binance-futures","SOLUSDT",1756339280160,135.23,203.34,203.33,730.75]
["binance-futures","SOLUSDT",1756339280214,360.16,203.34,203.33,462.65]
["binance-futures","SOLUSDT",1756339280264,265.97,203.34,203.33,584.58]
["binance-futures","SOLUSDT",1756339280317,261.77,203.34,203.33,592.09]
["binance-futures","SOLUSDT",1756339280368,261.77,203.34,203.33,478.58]
["binance-futures","SOLUSDT",1756339280421,361.8,203.34,203.33,437.79]
["binance-futures","SOLUSDT",1756339280527,282.86,203.34,203.33,593.58]
["binance-futures","SOLUSDT",1756339280574,283.16,203.34,203.33,525.13]
["binance-futures","SOLUSDT",1756339280736,287.84,203.34,203.33,498.98]
["binance-futures","SOLUSDT",1756339280789,289.28,203.34,203.33,515.36]
["binance-futures","SOLUSDT",1756339280841,289.28,203.34,203.33,518.31]
["binance-futures","SOLUSDT",1756339280895,90.56,203.34,203.33,586.79]
["binance-futures","SOLUSDT",1756339280942,90.56,203.34,203.33,577.15]
["binance-futures","SOLUSDT",1756339280995,88.75,203.34,203.33,578.55]
["binance-futures","SOLUSDT",1756339281049,13.92,203.34,203.33,713.98]
["binance-futures","SOLUSDT",1756339281097,100.83,203.34,203.33,715.56]
["binance-futures","SOLUSDT",1756339281147,108.07,203.34,203.33,741.46]
["binance-futures","SOLUSDT",1756339281194,142.62,203.34,203.33,508.54]
["binance-futures","SOLUSDT",1756339281245,243.62,203.34,203.33,447.38]
["binance-futures","SOLUSDT",1756339281309,784.91,203.34,203.33,240.51]
["binance-futures","SOLUSDT",1756339281360,920.48,203.34,203.33,240.48]
["binance-futures","SOLUSDT",1756339281411,925.67,203.34,203.33,65.68]
["binance-futures","SOLUSDT",1756339281464,769.13,203.33,203.32,159.97]
["binance-futures","SOLUSDT",1756339281514,752.81,203.32,203.31,467.59]
["binance-futures","SOLUSDT",1756339281566,476.59,203.32,203.31,357.85]
["binance-futures","SOLUSDT",1756339281616,476.68,203.32,203.31,395.69]
["binance-futures","SOLUSDT",1756339281669,777.85,203.32,203.31,272.14]
["binance-futures","SOLUSDT",1756339281721,777.85,203.32,203.31,271.77]
["binance-futures","SOLUSDT",1756339281775,641.23,203.32,203.31,303.54]
["binance-futures","SOLUSDT",1756339281824,776.43,203.32,203.31,266.64]
["binance-futures","SOLUSDT",1756339281880,776.43,203.32,203.31,321.06]
["binance-futures","SOLUSDT",1756339281931,780.53,203.32,203.31,354.64]
["binance-futures","SOLUSDT",1756339281981,774.92,203.32,203.31,286.95]
["binance-futures","SOLUSDT",1756339282096,189.34,203.32,203.31,611.05]
["binance-futures","SOLUSDT",1756339282148,189.25,203.32,203.31,546.52]
["binance-futures","SOLUSDT",1756339282201,281.01,203.32,203.31,490.52]
["binance-futures","SOLUSDT",1756339282260,281.01,203.32,203.31,527.42]
["binance-futures","SOLUSDT",1756339282308,282.45,203.32,203.31,528.15]
["binance-futures","SOLUSDT",1756339282363,183.49,203.32,203.31,675.3]
["binance-futures","SOLUSDT",1756339282415,182.47,203.32,203.31,607.3]
["binance-futures","SOLUSDT",1756339282469,374.33,203.32,203.31,547.79]
["binance-futures","SOLUSDT",1756339282519,378.64,203.32,203.31,430.09]
["binance-futures","SOLUSDT",1756339282575,654.91,203.32,203.31,208.11]
["binance-futures","SOLUSDT",1756339282625,654.81,203.32,203.31,196.07]
["binance-futures","SOLUSDT",1756339282676,653.79,203.32,203.31,196.07]
["binance-futures","SOLUSDT",1756339282840,229.68,203.15,203.14,50.78]
["binance-futures","SOLUSDT",1756339282891,249.13,203.14,203.13,451.07]
["binance-futures","SOLUSDT",1756339282942,265.11,203.14,203.13,410.39]
["binance-futures","SOLUSDT",1756339282993,764.5,203.14,203.13,247.06]
["binance-futures","SOLUSDT",1756339283044,111.79,203.12,203.11,62.3]
["binance-futures","SOLUSDT",1756339283095,31.09,203.15,203.13,185.11]
["binance-futures","SOLUSDT",1756339283146,19.91,203.16,203.14,621.79]
["binance-futures","SOLUSDT",1756339283197,214.6,203.19,203.18,297.83]
["binance-futures","SOLUSDT",1756339283248,98.96,203.18,203.17,282.46]
["binance-futures","SOLUSDT",1756339283300,712.48,203.18,203.17,211.1]
["binance-futures","SOLUSDT",1756339283351,668.88,203.18,203.17,263.42]
["binance-futures","SOLUSDT",1756339283402,336.9,203.17,203.16,183.37]
["binance-futures","SOLUSDT",1756339283452,279.85,203.17,203.16,207.84]
["binance-futures","SOLUSDT",1756339283505,780.14,203.17,203.16,276.32]
["binance-futures","SOLUSDT",1756339283557,780.14,203.17,203.16,283.44]
["binance-futures","SOLUSDT",1756339283610,864.73,203.17,203.16,307.83]
["binance-futures","SOLUSDT",1756339283660,1153.42,203.16,203.15,328.1]
["binance-futures","SOLUSDT",1756339283714,1293.93,203.15,203.14,28.94]
["binance-futures","SOLUSDT",1756339283765,1387.35,203.15,203.14,45.56]
["binance-futures","SOLUSDT",1756339283816,1576.17,203.15,203.14,0.08]
["binance-futures","SOLUSDT",1756339283866,875.35,203.13,203.12,156.06]
["binance-futures","SOLUSDT",1756339283918,726.36,203.13,203.12,398.65]
["binance-futures","SOLUSDT",1756339283969,793.06,203.13,203.12,183.2]
["binance-futures","SOLUSDT",1756339284021,923.94,203.13,203.12,24.01]
["binance-futures","SOLUSDT",1756339284073,854.44,203.13,203.12,312.77]
["binance-futures","SOLUSDT",1756339284124,861.51,203.13,203.12,462.26]
["binance-futures","SOLUSDT",1756339284164,726.2,203.13,203.12,511.01]
["binance-futures","SOLUSDT",1756339284219,699.16,203.15,203.14,637.36]
["binance-futures","SOLUSDT",1756339284277,626.81,203.15,203.14,291.81]
["binance-futures","SOLUSDT",1756339284328,651.98,203.15,203.14,349.96]
["binance-futures","SOLUSDT",1756339284374,619.02,203.15,203.14,623.39]
["binance-futures","SOLUSDT",1756339284428,613.46,203.15,203.14,623.39]
["binance-futures","SOLUSDT",1756339284486,603.72,203.15,203.14,630.56]
["binance-futures","SOLUSDT",1756339284539,523.79,203.15,203.14,628.25]
["binance-futures","SOLUSDT",1756339284588,523.79,203.15,203.14,630.6]
["binance-futures","SOLUSDT",1756339284638,523.79,203.15,203.14,628.73]
["binance-futures","SOLUSDT",1756339284696,523.42,203.15,203.14,632.66]
["binance-futures","SOLUSDT",1756339284744,523.42,203.15,203.14,681.0]
["binance-futures","SOLUSDT",1756339284801,382.57,203.15,203.14,840.12]
["binance-futures","SOLUSDT",1756339284847,363.23,203.15,203.14,883.16]
["binance-futures","SOLUSDT",1756339284885,397.78,203.15,203.14,883.16]
["binance-futures","SOLUSDT",1756339284948,363.23,203.15,203.14,847.29]
["binance-futures","SOLUSDT",1756339285007,363.32,203.15,203.14,835.89]
["binance-futures","SOLUSDT",1756339285055,363.32,203.15,203.14,782.16]
["binance-futures","SOLUSDT",1756339285109,479.15,203.15,203.14,780.18]
["binance-futures","SOLUSDT",1756339285159,479.15,203.15,203.14,737.64]
["binance-futures","SOLUSDT",1756339285213,547.69,203.15,203.14,233.12]
["binance-futures","SOLUSDT",1756339285264,552.82,203.15,203.14,322.65]
["binance-futures","SOLUSDT",1756339285314,619.65,203.15,203.14,295.17]
["binance-futures","SOLUSDT",1756339285367,619.46,203.15,203.14,295.22]
["binance-futures","SOLUSDT",1756339285415,687.94,203.15,203.14,201.47]
["binance-futures","SOLUSDT",1756339285458,619.41,203.15,203.14,201.47]
["binance-futures","SOLUSDT",1756339285526,533.33,203.15,203.14,293.07]
["binance-futures","SOLUSDT",1756339285579,1612.07,203.14,203.13,21.4]
["binance-futures","SOLUSDT",1756339285630,1034.52,203.12,203.11,72.75]
["binance-futures","SOLUSDT",1756339285681,1312.24,203.11,203.1,18.38]
["binance-futures","SOLUSDT",1756339285732,657.87,203.1,203.09,230.14]
["binance-futures","SOLUSDT",1756339285783,876.23,203.1,203.09,232.14]
["binance-futures","SOLUSDT",1756339285834,869.41,203.1,203.09,337.24]
["binance-futures","SOLUSDT",1756339285886,945.72,203.1,203.09,329.77]
["binance-futures","SOLUSDT",1756339285939,1246.27,203.1,203.09,49.99]
["binance-futures","SOLUSDT",1756339285991,1152.16,203.1,203.09,62.99]
["binance-futures","SOLUSDT",1756339286042,68.5,203.09,203.08,0.51]
["binance-futures","SOLUSDT",1756339286093,826.23,203.08,203.07,263.77]
["binance-futures","SOLUSDT",1756339286144,826.06,203.08,203.07,229.31]
["binance-futures","SOLUSDT",1756339286196,971.34,203.08,203.07,229.55]
["binance-futures","SOLUSDT",1756339286246,966.92,203.08,203.07,229.55]
["binance-futures","SOLUSDT",1756339286299,1337.47,203.07,203.06,214.07]
["binance-futures","SOLUSDT",1756339286350,1121.48,203.06,203.05,143.56]
["binance-futures","SOLUSDT",1756339286401,1153.99,203.06,203.05,152.88]
["binance-futures","SOLUSDT",1756339286447,1154.03,203.06,203.05,152.73]
["binance-futures","SOLUSDT",1756339286504,1155.03,203.06,203.05,152.73]
["binance-futures","SOLUSDT",1756339286556,571.17,203.06,203.05,633.76]
["binance-futures","SOLUSDT",1756339286606,414.19,203.06,203.05,809.95]
["binance-futures","SOLUSDT",1756339286658,409.33,203.06,203.05,842.92]
["binance-futures","SOLUSDT",1756339286709,409.33,203.06,203.05,843.01]
["binance-futures","SOLUSDT",1756339286757,443.88,203.06,203.05,595.7]
["binance-futures","SOLUSDT",1756339286810,460.59,203.06,203.05,282.14]
["binance-futures","SOLUSDT",1756339286859,570.27,203.06,203.05,236.72]
["binance-futures","SOLUSDT",1756339286914,570.27,203.06,203.05,240.29]
["binance-futures","SOLUSDT",1756339287022,751.87,203.06,203.05,201.08]
["binance-futures","SOLUSDT",1756339287077,751.87,203.06,203.05,219.28]
["binance-futures","SOLUSDT",1756339287128,683.39,203.06,203.05,276.05]
["binance-futures","SOLUSDT",1756339287176,683.39,203.06,203.05,371.78]
["binance-futures","SOLUSDT",1756339287227,665.28,203.06,203.05,411.4]
["binance-futures","SOLUSDT",1756339287280,665.7,203.06,203.05,410.12]
["binance-futures","SOLUSDT",1756339287333,665.7,203.06,203.05,466.87]
["binance-futures","SOLUSDT",1756339287389,530.08,203.06,203.05,467.38]
["binance-futures","SOLUSDT",1756339287441,529.74,203.06,203.05,473.99]
["binance-futures","SOLUSDT",1756339287493,665.11,203.06,203.05,453.31]
["binance-futures","SOLUSDT",1756339287543,529.74,203.06,203.05,437.72]
["binance-futures","SOLUSDT",1756339287647,529.74,203.06,203.05,441.52]
["binance-futures","SOLUSDT",1756339287692,524.22,203.06,203.05,435.75]
["binance-futures","SOLUSDT",1756339287804,39.84,203.08,203.07,57.23]
["binance-futures","SOLUSDT",1756339287855,272.12,203.09,203.08,1556.47]
["binance-futures","SOLUSDT",1756339287906,460.9,203.09,203.08,888.34]
["binance-futures","SOLUSDT",1756339287954,388.33,203.09,203.08,764.85]
["binance-futures","SOLUSDT",1756339288009,385.42,203.09,203.08,772.1]
["binance-futures","SOLUSDT",1756339288060,384.93,203.09,203.08,772.1]
["binance-futures","SOLUSDT",1756339288158,382.56,203.09,203.08,772.1]
["binance-futures","SOLUSDT",1756339288268,378.61,203.09,203.08,793.49]
["binance-futures","SOLUSDT",1756339288375,378.61,203.09,203.08,793.06]
["binance-futures","SOLUSDT",1756339288427,286.38,203.09,203.08,980.92]
["binance-futures","SOLUSDT",1756339288473,377.98,203.09,203.08,989.92]
["binance-futures","SOLUSDT",1756339288528,411.03,203.09,203.08,989.56]
["binance-futures","SOLUSDT",1756339288584,411.03,203.09,203.08,987.55]
["binance-futures","SOLUSDT",1756339288621,404.15,203.09,203.08,987.55]
["binance-futures","SOLUSDT",1756339288681,370.82,203.09,203.08,1001.05]
["binance-futures","SOLUSDT",1756339288844,375.62,203.09,203.08,1001.05]
["binance-futures","SOLUSDT",1756339288891,408.67,203.09,203.08,993.85]
["binance-futures","SOLUSDT",1756339288946,408.67,203.09,203.08,903.85]
["binance-futures","SOLUSDT",1756339288998,186.2,203.09,203.08,1121.52]
["binance-futures","SOLUSDT",1756339289050,59.18,203.09,203.08,1126.53]
["binance-futures","SOLUSDT",1756339289102,29.44,203.09,203.08,1130.01]
["binance-futures","SOLUSDT",1756339289149,29.44,203.09,203.08,1127.01]
["binance-futures","SOLUSDT",1756339289204,281.7,203.09,203.08,1119.6]
["binance-futures","SOLUSDT",1756339289251,282.7,203.09,203.08,1120.78]
["binance-futures","SOLUSDT",1756339289362,284.35,203.09,203.08,1118.82]
["binance-futures","SOLUSDT",1756339289412,192.75,203.09,203.08,1142.14]
["binance-futures","SOLUSDT",1756339289571,190.46,203.09,203.08,1142.14]
["binance-futures","SOLUSDT",1756339289622,189.72,203.09,203.08,1144.1]
["binance-futures","SOLUSDT",1756339289683,515.8,203.09,203.08,384.77]
["binance-futures","SOLUSDT",1756339289735,703.57,203.09,203.08,68.21]
["binance-futures","SOLUSDT",1756339289777,702.94,203.09,203.08,51.03]
["binance-futures","SOLUSDT",1756339289838,721.38,203.09,203.08,51.03]
["binance-futures","SOLUSDT",1756339289872,721.86,203.09,203.08,51.19]
["binance-futures","SOLUSDT",1756339289932,710.96,203.09,203.08,79.45]
["binance-futures","SOLUSDT",1756339289987,710.96,203.09,203.08,79.21]
["binance-futures","SOLUSDT",1756339290095,712.53,203.09,203.08,79.25]
["binance-futures","SOLUSDT",1756339290149,604.69,203.09,203.08,79.25]
["binance-futures","SOLUSDT",1756339290197,604.68,203.09,203.08,79.25]
["binance-futures","SOLUSDT",1756339290254,284.41,203.08,203.07,110.16]
["binance-futures","SOLUSDT",1756339290304,603.56,203.08,203.07,437.33]
["binance-futures","SOLUSDT",1756339290352,596.2,203.08,203.07,437.33]
["binance-futures","SOLUSDT",1756339290403,527.85,203.08,203.07,469.62]
["binance-futures","SOLUSDT",1756339290462,161.49,203.08,203.07,469.76]
["binance-futures","SOLUSDT",1756339290504,225.21,203.08,203.07,504.31]
["binance-futures","SOLUSDT",1756339290565,192.16,203.08,203.07,560.55]
["binance-futures","SOLUSDT",1756339290616,148.27,203.08,203.07,650.75]
["binance-futures","SOLUSDT",1756339290662,228.98,203.08,203.07,895.03]
["binance-futures","SOLUSDT",1756339290709,128.2,203.08,203.07,895.03]
["binance-futures","SOLUSDT",1756339290768,36.55,203.08,203.07,899.5]
["binance-futures","SOLUSDT",1756339290819,237.85,203.08,203.07,895.03]
["binance-futures","SOLUSDT",1756339290871,237.88,203.08,203.07,895.01]
["binance-futures","SOLUSDT",1756339290932,438.57,203.09,203.08,847.03]
["binance-futures","SOLUSDT",1756339290979,438.77,203.09,203.08,846.99]
["binance-futures","SOLUSDT",1756339291027,438.86,203.09,203.08,847.12]
["binance-futures","SOLUSDT",1756339291086,438.86,203.09,203.08,824.21]
["binance-futures","SOLUSDT",1756339291131,438.86,203.09,203.08,782.01]
["binance-futures","SOLUSDT",1756339291173,463.27,203.09,203.08,736.89]
["binance-futures","SOLUSDT",1756339291244,438.6,203.09,203.08,736.89]
["binance-futures","SOLUSDT",1756339291348,148.57,203.1,203.09,557.92]
["binance-futures","SOLUSDT",1756339291398,0.12,203.1,203.09,1766.43]
["binance-futures","SOLUSDT",1756339291450,285.81,203.11,203.1,1373.94]
["binance-futures","SOLUSDT",1756339291501,554.8,203.11,203.1,672.51]
["binance-futures","SOLUSDT",1756339291545,509.79,203.11,203.1,668.37]
["binance-futures","SOLUSDT",1756339291604,509.3,203.11,203.1,764.1]
["binance-futures","SOLUSDT",1756339291657,524.79,203.11,203.1,764.1]
["binance-futures","SOLUSDT",1756339291709,599.19,203.11,203.1,287.99]
["binance-futures","SOLUSDT",1756339291761,592.58,203.11,203.1,308.28]
["binance-futures","SOLUSDT",1756339291813,592.78,203.11,203.1,287.81]
["binance-futures","SOLUSDT",1756339291865,728.12,203.11,203.1,305.61]
["binance-futures","SOLUSDT",1756339291910,727.12,203.11,203.1,297.94]
["binance-futures","SOLUSDT",1756339291968,726.2,203.11,203.1,385.4]
["binance-futures","SOLUSDT",1756339292014,726.17,203.11,203.1,387.15]
["binance-futures","SOLUSDT",1756339292119,726.17,203.11,203.1,386.97]
["binance-futures","SOLUSDT",1756339292176,995.24,203.11,203.1,155.62]
["binance-futures","SOLUSDT",1756339292218,1000.35,203.11,203.1,190.61]
["binance-futures","SOLUSDT",1756339292282,1001.35,203.11,203.1,190.61]
["binance-futures","SOLUSDT",1756339292447,1001.35,203.11,203.1,200.09]
["binance-futures","SOLUSDT",1756339292497,1001.83,203.11,203.1,200.09]
["binance-futures","SOLUSDT",1756339292539,1003.83,203.11,203.1,218.86]
["binance-futures","SOLUSDT",1756339292601,933.63,203.11,203.1,310.46]
["binance-futures","SOLUSDT",1756339292646,850.63,203.11,203.1,310.46]
["binance-futures","SOLUSDT",1756339292702,850.63,203.11,203.1,218.86]
["binance-futures","SOLUSDT",1756339292760,919.11,203.11,203.1,218.99]
["binance-futures","SOLUSDT",1756339292806,920.25,203.11,203.1,218.99]
["binance-futures","SOLUSDT",1756339292864,920.25,203.11,203.1,218.94]
["binance-futures","SOLUSDT",1756339292916,807.51,203.11,203.1,218.98]
["binance-futures","SOLUSDT",1756339292949,739.03,203.11,203.1,218.98]
["binance-futures","SOLUSDT",1756339293176,943.73,203.11,203.1,217.54]
["binance-futures","SOLUSDT",1756339293225,943.73,203.11,203.1,217.5]
["binance-futures","SOLUSDT",1756339293276,791.99,203.11,203.1,217.61]
["binance-futures","SOLUSDT",1756339293332,750.15,203.11,203.1,418.91]
["binance-futures","SOLUSDT",1756339293381,745.04,203.11,203.1,426.11]
["binance-futures","SOLUSDT",1756339293437,761.78,203.11,203.1,426.11]
["binance-futures","SOLUSDT",1756339293478,745.04,203.11,203.1,426.12]
["binance-futures","SOLUSDT",1756339293540,101.74,203.11,203.1,749.77]
["binance-futures","SOLUSDT",1756339293591,627.2,203.13,203.12,1237.25]
["binance-futures","SOLUSDT",1756339293642,584.78,203.13,203.12,1237.25]
["binance-futures","SOLUSDT",1756339293694,584.74,203.13,203.12,1311.97]
["binance-futures","SOLUSDT",1756339293731,584.74,203.13,203.12,1347.01]
["binance-futures","SOLUSDT",1756339293797,584.74,203.13,203.12,1350.94]
["binance-futures","SOLUSDT",1756339293848,569.98,203.13,203.12,1350.94]
["binance-futures","SOLUSDT",1756339293898,570.19,203.13,203.12,1370.92]
["binance-futures","SOLUSDT",1756339293943,570.0,203.13,203.12,1367.89]
["binance-futures","SOLUSDT",1756339294002,570.0,203.13,203.12,1390.54]
["binance-futures","SOLUSDT",1756339294052,569.98,203.13,203.12,1390.61]
["binance-futures","SOLUSDT",1756339294106,497.71,203.16,203.15,725.63]
["binance-futures","SOLUSDT",1756339294157,426.65,203.16,203.15,727.64]
["binance-futures","SOLUSDT",1756339294211,393.69,203.16,203.15,853.91]
["binance-futures","SOLUSDT",1756339294263,394.0,203.16,203.15,892.88]
["binance-futures","SOLUSDT",1756339294307,149.62,203.16,203.15,997.1]
["binance-futures","SOLUSDT",1756339294366,136.61,203.16,203.15,996.28]
["binance-futures","SOLUSDT",1756339294419,10.95,203.16,203.15,996.28]
["binance-futures","SOLUSDT",1756339294472,280.5,203.17,203.16,1321.09]
["binance-futures","SOLUSDT",1756339294522,273.28,203.17,203.16,1321.32]
["binance-futures","SOLUSDT",1756339294576,464.7,203.17,203.16,768.05]
["binance-futures","SOLUSDT",1756339294624,374.32,203.17,203.16,863.88]
["binance-futures","SOLUSDT",1756339294679,472.12,203.17,203.16,855.63]
["binance-futures","SOLUSDT",1756339294731,472.12,203.17,203.16,900.13]
["binance-futures","SOLUSDT",1756339294884,457.85,203.17,203.16,907.33]
["binance-futures","SOLUSDT",1756339294991,376.85,203.17,203.16,907.33]
["binance-futures","SOLUSDT",1756339295039,376.85,203.17,203.16,900.18]
["binance-futures","SOLUSDT",1756339295092,376.55,203.17,203.16,900.18]
["binance-futures","SOLUSDT",1756339295147,767.53,203.17,203.16,315.06]
["binance-futures","SOLUSDT",1756339295201,767.73,203.17,203.16,284.03]
["binance-futures","SOLUSDT",1756339295252,889.88,203.17,203.16,279.99]
["binance-futures","SOLUSDT",1756339295303,483.33,203.14,203.13,97.03]
["binance-futures","SOLUSDT",1756339295354,743.67,203.14,203.13,242.27]
["binance-futures","SOLUSDT",1756339295404,675.28,203.14,203.13,284.41]
["binance-futures","SOLUSDT",1756339295456,616.54,203.14,203.13,369.96]
["binance-futures","SOLUSDT",1756339295510,792.32,203.14,203.13,0.29]
["binance-futures","SOLUSDT",1756339295561,202.83,203.13,203.12,3763.58]
["binance-futures","SOLUSDT",1756339295612,8.36,203.13,203.12,3741.18]
["binance-futures","SOLUSDT",1756339295663,17.75,203.14,203.13,1609.47]
["binance-futures","SOLUSDT",1756339295714,359.85,203.15,203.14,1547.4]
["binance-futures","SOLUSDT",1756339295765,526.23,203.16,203.15,1135.66]
["binance-futures","SOLUSDT",1756339295815,512.86,203.16,203.15,1042.84]
["binance-futures","SOLUSDT",1756339295867,506.48,203.16,203.15,1098.27]
["binance-futures","SOLUSDT",1756339295918,506.45,203.16,203.15,1091.42]
["binance-futures","SOLUSDT",1756339295967,506.45,203.16,203.15,1058.37]
["binance-futures","SOLUSDT",1756339296025,245.87,203.16,203.15,1062.34]
["binance-futures","SOLUSDT",1756339296076,245.87,203.16,203.15,1069.54]
["binance-futures","SOLUSDT",1756339296129,419.93,203.17,203.16,1337.24]
["binance-futures","SOLUSDT",1756339296176,419.5,203.17,203.16,1031.08]
["binance-futures","SOLUSDT",1756339296233,419.04,203.17,203.16,1026.26]
["binance-futures","SOLUSDT",1756339296280,435.73,203.17,203.16,1026.26]
["binance-futures","SOLUSDT",1756339296334,460.76,203.17,203.16,997.14]
["binance-futures","SOLUSDT",1756339296381,478.27,203.17,203.16,993.99]
["binance-futures","SOLUSDT",1756339296424,485.86,203.17,203.16,993.99]
["binance-futures","SOLUSDT",1756339296485,485.63,203.17,203.16,994.08]
["binance-futures","SOLUSDT",1756339296539,485.63,203.17,203.16,986.8]
["binance-futures","SOLUSDT",1756339296590,485.33,203.17,203.16,1011.13]
["binance-futures","SOLUSDT",1756339296646,479.73,203.17,203.16,1011.92]
["binance-futures","SOLUSDT",1756339296693,478.51,203.17,203.16,1013.2]
["binance-futures","SOLUSDT",1756339296753,363.69,203.15,203.14,0.41]
["binance-futures","SOLUSDT",1756339296803,1040.92,203.13,203.12,3040.44]
["binance-futures","SOLUSDT",1756339296855,1475.84,203.11,203.1,35.55]
["binance-futures","SOLUSDT",1756339296905,1166.91,203.11,203.1,29.03]
["binance-futures","SOLUSDT",1756339296957,928.26,203.11,203.1,372.11]
["binance-futures","SOLUSDT",1756339297008,928.26,203.11,203.1,372.27]
["binance-futures","SOLUSDT",1756339297058,525.56,203.11,203.1,512.53]
["binance-futures","SOLUSDT",1756339297111,277.96,203.11,203.1,512.38]
["binance-futures","SOLUSDT",1756339297162,277.86,203.11,203.1,512.38]
["binance-futures","SOLUSDT",1756339297214,411.23,203.12,203.11,65.91]
["binance-futures","SOLUSDT",1756339297265,457.12,203.12,203.11,976.06]
["binance-futures","SOLUSDT",1756339297315,455.06,203.12,203.11,976.26]
["binance-futures","SOLUSDT",1756339297367,506.44,203.12,203.11,747.94]
["binance-futures","SOLUSDT",1756339297415,640.24,203.12,203.11,609.26]
["binance-futures","SOLUSDT",1756339297467,640.24,203.12,203.11,594.92]
["binance-futures","SOLUSDT",1756339297524,488.23,203.12,203.11,590.3]
["binance-futures","SOLUSDT",1756339297577,488.23,203.12,203.11,590.28]
["binance-futures","SOLUSDT",1756339297681,486.78,203.12,203.11,582.59]
["binance-futures","SOLUSDT",1756339297712,486.78,203.12,203.11,580.77]
["binance-futures","SOLUSDT",1756339297787,924.84,203.12,203.11,86.08]
["binance-futures","SOLUSDT",1756339297840,1700.47,203.11,203.1,8.55]
["binance-futures","SOLUSDT",1756339297891,928.3,203.09,203.08,336.91]
["binance-futures","SOLUSDT",1756339297943,804.38,203.09,203.08,315.49]
["binance-futures","SOLUSDT",1756339297993,804.38,203.09,203.08,296.82]
["binance-futures","SOLUSDT",1756339298047,989.26,203.09,203.08,146.77]
["binance-futures","SOLUSDT",1756339298098,1000.62,203.09,203.08,181.23]
["binance-futures","SOLUSDT",1756339298197,1017.03,203.09,203.08,181.32]
["binance-futures","SOLUSDT",1756339298249,1016.91,203.09,203.08,181.32]
["binance-futures","SOLUSDT",1756339298306,1021.02,203.09,203.08,34.68]
["binance-futures","SOLUSDT",1756339298359,274.65,203.09,203.08,557.22]
["binance-futures","SOLUSDT",1756339298411,274.26,203.09,203.08,557.51]
["binance-futures","SOLUSDT",1756339298466,273.77,203.09,203.08,557.51]
["binance-futures","SOLUSDT",1756339298516,90.17,203.09,203.08,778.14]
["binance-futures","SOLUSDT",1756339298628,395.35,203.11,203.1,901.91]
["binance-futures","SOLUSDT",1756339298677,386.45,203.11,203.1,901.51]
["binance-futures","SOLUSDT",1756339298727,386.54,203.11,203.1,884.53]
["binance-futures","SOLUSDT",1756339298781,385.53,203.11,203.1,883.71]
["binance-futures","SOLUSDT",1756339298830,385.59,203.11,203.1,883.34]
["binance-futures","SOLUSDT",1756339298888,385.59,203.11,203.1,887.16]
["binance-futures","SOLUSDT",1756339298992,385.59,203.11,203.1,869.94]
["binance-futures","SOLUSDT",1756339299046,385.67,203.11,203.1,621.3]
["binance-futures","SOLUSDT",1756339299083,485.7,203.11,203.1,410.77]
["binance-futures","SOLUSDT",1756339299150,733.27,203.11,203.1,229.8]
["binance-futures","SOLUSDT",1756339299200,868.7,203.11,203.1,141.77]
["binance-futures","SOLUSDT",1756339299251,980.82,203.11,203.1,14.84]
["binance-futures","SOLUSDT",1756339299303,799.15,203.09,203.08,28.24]
["binance-futures","SOLUSDT",1756339299346,769.9,203.08,203.07,515.25]
["binance-futures","SOLUSDT",1756339299404,770.51,203.08,203.07,507.01]
["binance-futures","SOLUSDT",1756339299454,770.51,203.08,203.07,502.05]
["binance-futures","SOLUSDT",1756339299508,770.45,203.08,203.07,506.01]
["binance-futures","SOLUSDT",1756339299555,770.45,203.08,203.07,509.43]
["binance-futures","SOLUSDT",1756339299611,770.45,203.08,203.07,513.62]
["binance-futures","SOLUSDT",1756339299659,12.73,203.08,203.07,711.43]
["binance-futures","SOLUSDT",1756339299714,333.37,203.09,203.08,605.27]
["binance-futures","SOLUSDT",1756339299818,333.46,203.09,203.08,605.36]
["binance-futures","SOLUSDT",1756339299971,289.7,203.09,203.08,633.69]
["binance-futures","SOLUSDT",1756339300023,289.65,203.09,203.08,633.69]
["binance-futures","SOLUSDT",1756339300077,289.65,203.09,203.08,633.97]
["binance-futures","SOLUSDT",1756339300126,599.22,203.09,203.08,34.32]
["binance-futures","SOLUSDT",1756339300177,665.14,203.09,203.08,195.8]
["binance-futures","SOLUSDT",1756339300229,746.81,203.09,203.08,68.58]
["binance-futures","SOLUSDT",1756339300282,746.86,203.09,203.08,68.61]
["binance-futures","SOLUSDT",1756339300330,745.91,203.09,203.08,68.83]
["binance-futures","SOLUSDT",1756339300384,745.77,203.09,203.08,68.84]
["binance-futures","SOLUSDT",1756339300440,745.36,203.09,203.08,68.84]
["binance-futures","SOLUSDT",1756339300491,746.93,203.09,203.08,34.29]
["binance-futures","SOLUSDT",1756339300551,746.93,203.09,203.08,42.26]
["binance-futures","SOLUSDT",1756339300604,969.93,203.08,203.07,396.9]
["binance-futures","SOLUSDT",1756339300647,895.24,203.08,203.07,421.9]
["binance-futures","SOLUSDT",1756339300708,815.84,203.08,203.07,421.99]
["binance-futures","SOLUSDT",1756339300761,818.49,203.08,203.07,421.99]
["binance-futures","SOLUSDT",1756339300865,1214.62,203.08,203.07,25.8]
["binance-futures","SOLUSDT",1756339300918,256.68,203.07,203.06,8.37]
["binance-futures","SOLUSDT",1756339300969,524.23,203.06,203.05,408.64]
["binance-futures","SOLUSDT",1756339301019,202.52,203.06,203.05,561.04]
["binance-futures","SOLUSDT",1756339301071,115.29,203.06,203.05,497.04]
["binance-futures","SOLUSDT",1756339301120,114.11,203.06,203.05,594.55]
["binance-futures","SOLUSDT",1756339301168,114.11,203.06,203.05,731.61]
["binance-futures","SOLUSDT",1756339301228,114.11,203.06,203.05,591.52]
["binance-futures","SOLUSDT",1756339301323,27.96,203.06,203.05,771.93]
["binance-futures","SOLUSDT",1756339301383,8.48,203.06,203.05,771.93]
["binance-futures","SOLUSDT",1756339301436,8.48,203.06,203.05,773.93]
["binance-futures","SOLUSDT",1756339301480,8.38,203.06,203.05,773.9]
["binance-futures","SOLUSDT",1756339301540,8.38,203.06,203.05,775.52]
["binance-futures","SOLUSDT",1756339301594,355.33,203.07,203.06,796.61]
["binance-futures","SOLUSDT",1756339301641,355.33,203.07,203.06,731.98]
["binance-futures","SOLUSDT",1756339301700,355.46,203.07,203.06,819.65]
["binance-futures","SOLUSDT",1756339301734,355.46,203.07,203.06,819.61]
["binance-futures","SOLUSDT",1756339301801,355.46,203.07,203.06,821.16]
["binance-futures","SOLUSDT",1756339301837,355.01,203.07,203.06,823.26]
["binance-futures","SOLUSDT",1756339301900,355.01,203.07,203.06,823.36]
["binance-futures","SOLUSDT",1756339302009,355.01,203.07,203.06,782.53]
["binance-futures","SOLUSDT",1756339302117,355.01,203.07,203.06,782.35]
["binance-futures","SOLUSDT",1756339302210,352.04,203.07,203.06,782.38]
["binance-futures","SOLUSDT",1756339302266,353.04,203.07,203.06,782.38]
["binance-futures","SOLUSDT",1756339302320,355.72,203.07,203.06,782.38]
["binance-futures","SOLUSDT",1756339302378,619.3,203.07,203.06,407.0]
["binance-futures","SOLUSDT",1756339302429,585.25,203.07,203.06,407.0]
["binance-futures","SOLUSDT",1756339302472,485.17,203.07,203.06,481.44]
["binance-futures","SOLUSDT",1756339302536,349.75,203.07,203.06,498.4]
["binance-futures","SOLUSDT",1756339302591,352.71,203.07,203.06,498.4]
["binance-futures","SOLUSDT",1756339302645,352.61,203.07,203.06,498.4]
["binance-futures","SOLUSDT",1756339302696,621.09,203.07,203.06,365.19]
["binance-futures","SOLUSDT",1756339302748,910.63,203.07,203.06,5.13]
["binance-futures","SOLUSDT",1756339302803,979.11,203.07,203.06,5.18]
["binance-futures","SOLUSDT",1756339302849,726.78,203.06,203.05,488.75]
["binance-futures","SOLUSDT",1756339302888,726.7,203.06,203.05,488.75]
["binance-futures","SOLUSDT",1756339302949,734.09,203.06,203.05,489.09]
["binance-futures","SOLUSDT",1756339303010,733.6,203.06,203.05,515.34]
["binance-futures","SOLUSDT",1756339303059,641.99,203.06,203.05,520.68]
["binance-futures","SOLUSDT",1756339303116,546.35,203.06,203.05,520.68]
["binance-futures","SOLUSDT",1756339303167,396.06,203.06,203.05,591.51]
["binance-futures","SOLUSDT",1756339303222,396.06,203.06,203.05,586.51]
["binance-futures","SOLUSDT",1756339303320,396.06,203.06,203.05,586.58]
["binance-futures","SOLUSDT",1756339303376,396.06,203.06,203.05,587.19]
["binance-futures","SOLUSDT",1756339303431,6.97,203.07,203.06,1485.29]
["binance-futures","SOLUSDT",1756339303488,332.83,203.08,203.07,1025.69]
["binance-futures","SOLUSDT",1756339303536,328.55,203.08,203.07,1003.73]
["binance-futures","SOLUSDT",1756339303592,345.15,203.08,203.07,1003.73]
["binance-futures","SOLUSDT",1756339303641,328.55,203.08,203.07,1003.73]
["binance-futures","SOLUSDT",1756339303797,328.58,203.08,203.07,1003.58]
["binance-futures","SOLUSDT",1756339303849,328.58,203.08,203.07,1004.48]
["binance-futures","SOLUSDT",1756339303931,328.55,203.08,203.07,1003.14]
["binance-futures","SOLUSDT",1756339304059,331.84,203.08,203.07,969.89]
["binance-futures","SOLUSDT",1756339304163,603.93,203.08,203.07,424.74]
["binance-futures","SOLUSDT",1756339304213,603.93,203.08,203.07,405.42]
["binance-futures","SOLUSDT",1756339304267,604.29,203.08,203.07,399.05]
["binance-futures","SOLUSDT",1756339304317,723.51,203.08,203.07,391.05]
["binance-futures","SOLUSDT",1756339304373,828.11,203.08,203.07,21.74]
["binance-futures","SOLUSDT",1756339304409,759.63,203.08,203.07,21.84]
["binance-futures","SOLUSDT",1756339304475,880.42,203.08,203.07,21.93]
["binance-futures","SOLUSDT",1756339304523,892.69,203.08,203.07,20.73]
["binance-futures","SOLUSDT",1756339304624,892.69,203.08,203.07,15.59]
["binance-futures","SOLUSDT",1756339304770,897.49,203.08,203.07,15.59]
["binance-futures","SOLUSDT",1756339304841,904.88,203.08,203.07,15.59]
["binance-futures","SOLUSDT",1756339304908,904.88,203.08,203.07,234.12]
["binance-futures","SOLUSDT",1756339304936,828.83,203.08,203.07,268.76]
["binance-futures","SOLUSDT",1756339305107,829.08,203.08,203.07,268.8]
["binance-futures","SOLUSDT",1756339305159,816.72,203.08,203.07,295.9]
["binance-futures","SOLUSDT",1756339305195,816.72,203.08,203.07,268.8]
["binance-futures","SOLUSDT",1756339305268,816.23,203.08,203.07,290.72]
["binance-futures","SOLUSDT",1756339305329,715.68,203.08,203.07,453.17]
["binance-futures","SOLUSDT",1756339305388,719.82,203.08,203.07,198.47]
["binance-futures","SOLUSDT",1756339305427,788.3,203.08,203.07,299.98]
["binance-futures","SOLUSDT",1756339305483,719.82,203.08,203.07,262.24]
["binance-futures","SOLUSDT",1756339305591,719.66,203.08,203.07,262.27]
["binance-futures","SOLUSDT",1756339305650,719.66,203.08,203.07,278.18]
["binance-futures","SOLUSDT",1756339305703,719.66,203.08,203.07,278.24]
["binance-futures","SOLUSDT",1756339305859,719.6,203.08,203.07,287.48]
["binance-futures","SOLUSDT",1756339305912,719.6,203.08,203.07,273.43]
["binance-futures","SOLUSDT",1756339305962,678.7,203.08,203.07,298.54]
["binance-futures","SOLUSDT",1756339306013,678.7,203.08,203.07,396.78]
["binance-futures","SOLUSDT",1756339306067,522.57,203.08,203.07,393.96]
["binance-futures","SOLUSDT",1756339306167,522.57,203.08,203.07,390.51]
["binance-futures","SOLUSDT",1756339306225,522.57,203.08,203.07,373.75]
["binance-futures","SOLUSDT",1756339306282,663.93,203.08,203.07,377.15]
["binance-futures","SOLUSDT",1756339306333,663.93,203.08,203.07,285.23]
["binance-futures","SOLUSDT",1756339306404,663.49,203.08,203.07,286.67]
["binance-futures","SOLUSDT",1756339306450,663.49,203.08,203.07,277.97]
["binance-futures","SOLUSDT",1756339306526,653.33,203.08,203.07,277.95]
["binance-futures","SOLUSDT",1756339306639,653.33,203.08,203.07,268.12]
["binance-futures","SOLUSDT",1756339306695,654.92,203.08,203.07,269.44]
["binance-futures","SOLUSDT",1756339306742,826.68,203.08,203.07,315.04]
["binance-futures","SOLUSDT",1756339306804,661.2,203.08,203.07,349.59]
["binance-futures","SOLUSDT",1756339306855,661.2,203.08,203.07,349.68]
["binance-futures","SOLUSDT",1756339306904,661.2,203.08,203.07,352.33]
["binance-futures","SOLUSDT",1756339306959,661.2,203.08,203.07,352.37]
["binance-futures","SOLUSDT",1756339307011,661.23,203.08,203.07,322.5]
["binance-futures","SOLUSDT",1756339307042,682.99,203.08,203.07,333.81]
["binance-futures","SOLUSDT",1756339307112,420.32,203.08,203.07,514.78]
["binance-futures","SOLUSDT",1756339307165,553.22,203.08,203.07,507.28]
["binance-futures","SOLUSDT",1756339307219,416.66,203.08,203.07,506.77]
["binance-futures","SOLUSDT",1756339307355,416.66,203.08,203.07,516.25]
["binance-futures","SOLUSDT",1756339307429,402.98,203.08,203.07,511.66]
["binance-futures","SOLUSDT",1756339307532,504.52,203.08,203.07,418.82]
["binance-futures","SOLUSDT",1756339307590,639.88,203.08,203.07,413.73]
["binance-futures","SOLUSDT",1756339307642,633.33,203.08,203.07,413.76]
["binance-futures","SOLUSDT",1756339307689,633.33,203.08,203.07,411.17]
["binance-futures","SOLUSDT",1756339307737,677.09,203.08,203.07,408.83]
["binance-futures","SOLUSDT",1756339307848,675.04,203.08,203.07,319.97]
["binance-futures","SOLUSDT",1756339307918,783.62,203.06,203.05,13.33]
["binance-futures","SOLUSDT",1756339307969,1481.64,203.05,203.04,394.88]
["binance-futures","SOLUSDT",1756339308020,734.23,203.05,203.04,514.09]
["binance-futures","SOLUSDT",1756339308071,611.63,203.05,203.04,603.19]
["binance-futures","SOLUSDT",1756339308122,730.36,203.05,203.04,603.16]
["binance-futures","SOLUSDT",1756339308174,730.36,203.05,203.04,603.23]
["binance-futures","SOLUSDT",1756339308274,730.14,203.05,203.04,603.23]
["binance-futures","SOLUSDT",1756339308333,730.14,203.05,203.04,602.01]
["binance-futures","SOLUSDT",1756339308381,704.46,203.05,203.04,597.94]
["binance-futures","SOLUSDT",1756339308433,400.41,203.05,203.04,583.16]
["binance-futures","SOLUSDT",1756339308542,19.41,203.05,203.04,760.77]
["binance-futures","SOLUSDT",1756339308592,330.79,203.06,203.05,1249.69]
["binance-futures","SOLUSDT",1756339308647,281.64,203.06,203.05,1318.17]
["binance-futures","SOLUSDT",1756339308698,281.41,203.06,203.05,1149.98]
["binance-futures","SOLUSDT",1756339308749,295.95,203.06,203.05,1153.91]
["binance-futures","SOLUSDT",1756339308803,294.84,203.06,203.05,1153.91]
["binance-futures","SOLUSDT",1756339308847,278.3,203.06,203.05,1153.91]
["binance-futures","SOLUSDT",1756339308910,402.95,203.06,203.05,1086.15]
["binance-futures","SOLUSDT",1756339308957,502.9,203.06,203.05,1036.37]
["binance-futures","SOLUSDT",1756339309003,732.5,203.06,203.05,466.96]
["binance-futures","SOLUSDT",1756339309053,726.42,203.06,203.05,456.63]
["binance-futures","SOLUSDT",1756339309119,769.35,203.06,203.05,259.22]
["binance-futures","SOLUSDT",1756339309171,955.19,203.05,203.04,55.89]
["binance-futures","SOLUSDT",1756339309222,904.22,203.05,203.04,55.89]
["binance-futures","SOLUSDT",1756339309273,747.94,203.04,203.03,160.71]
["binance-futures","SOLUSDT",1756339309324,772.56,203.04,203.03,160.71]
["binance-futures","SOLUSDT",1756339309376,772.56,203.04,203.03,177.33]
["binance-futures","SOLUSDT",1756339309422,772.48,203.04,203.03,178.92]
["binance-futures","SOLUSDT",1756339309479,2.5,203.05,203.04,1724.15]
["binance-futures","SOLUSDT",1756339309531,141.02,203.07,203.06,929.22]
["binance-futures","SOLUSDT",1756339309582,135.4,203.09,203.08,565.75]
["binance-futures","SOLUSDT",1756339309633,39.24,203.09,203.08,1944.25]
["binance-futures","SOLUSDT",1756339309685,128.16,203.09,203.08,1627.08]
["binance-futures","SOLUSDT",1756339309736,128.25,203.09,203.08,1588.5]
["binance-futures","SOLUSDT",1756339309779,128.25,203.09,203.08,1587.55]
["binance-futures","SOLUSDT",1756339309840,154.82,203.1,203.09,1557.41]
["binance-futures","SOLUSDT",1756339309891,440.49,203.1,203.09,1284.5]
["binance-futures","SOLUSDT",1756339309940,424.17,203.1,203.09,1266.16]
["binance-futures","SOLUSDT",1756339309992,391.12,203.1,203.09,1253.85]
["binance-futures","SOLUSDT",1756339310046,463.91,203.1,203.09,1219.25]
["binance-futures","SOLUSDT",1756339310099,463.91,203.1,203.09,1221.95]
["binance-futures","SOLUSDT",1756339310152,568.84,203.1,203.09,441.36]
["binance-futures","SOLUSDT",1756339310199,581.18,203.1,203.09,412.52]
["binance-futures","SOLUSDT",1756339310254,391.37,203.08,203.07,423.9]
["binance-futures","SOLUSDT",1756339310304,1066.48,203.08,203.07,49.08]
["binance-futures","SOLUSDT",1756339310357,660.98,203.07,203.06,441.0]
["binance-futures","SOLUSDT",1756339310406,562.98,203.07,203.06,175.42]
["binance-futures","SOLUSDT",1756339310453,1280.42,203.07,203.06,175.42]
["binance-futures","SOLUSDT",1756339310511,506.76,203.06,203.05,303.85]
["binance-futures","SOLUSDT",1756339310561,506.85,203.06,203.05,339.51]
["binance-futures","SOLUSDT",1756339310620,282.02,203.06,203.05,451.86]
["binance-futures","SOLUSDT",1756339310726,282.02,203.06,203.05,484.38]
["binance-futures","SOLUSDT",1756339310882,289.0,203.06,203.05,484.41]
["binance-futures","SOLUSDT",1756339310934,290.61,203.06,203.05,471.82]
["binance-futures","SOLUSDT",1756339310971,290.61,203.06,203.05,471.74]
["binance-futures","SOLUSDT",1756339311084,290.61,203.06,203.05,459.7]
["binance-futures","SOLUSDT",1756339311210,495.82,203.06,203.05,393.77]
["binance-futures","SOLUSDT",1756339311255,598.14,203.06,203.05,393.77]
["binance-futures","SOLUSDT",1756339311315,627.63,203.06,203.05,409.02]
["binance-futures","SOLUSDT",1756339311370,462.81,203.06,203.05,389.49]
["binance-futures","SOLUSDT",1756339311489,732.18,203.06,203.05,348.44]
["binance-futures","SOLUSDT",1756339311545,657.28,203.06,203.05,388.26]
["binance-futures","SOLUSDT",1756339311583,521.91,203.06,203.05,388.23]
["binance-futures","SOLUSDT",1756339311651,521.91,203.06,203.05,384.47]
["binance-futures","SOLUSDT",1756339311709,521.91,203.06,203.05,384.2]
["binance-futures","SOLUSDT",1756339311766,657.28,203.06,203.05,275.04]
["binance-futures","SOLUSDT",1756339311826,657.28,203.06,203.05,267.24]
["binance-futures","SOLUSDT",1756339311936,657.28,203.06,203.05,165.21]
["binance-futures","SOLUSDT",1756339311986,657.27,203.06,203.05,164.58]
["binance-futures","SOLUSDT",1756339312033,657.27,203.06,203.05,165.34]
["binance-futures","SOLUSDT",1756339312092,656.19,203.06,203.05,188.66]
["binance-futures","SOLUSDT",1756339312145,690.74,203.06,203.05,184.44]
["binance-futures","SOLUSDT",1756339312199,500.35,203.05,203.04,168.9]
["binance-futures","SOLUSDT",1756339312250,1044.81,203.05,203.04,1.39]
["binance-futures","SOLUSDT",1756339312301,531.27,203.04,203.03,428.08]
["binance-futures","SOLUSDT",1756339312352,531.27,203.04,203.03,429.22]
["binance-futures","SOLUSDT",1756339312405,531.27,203.04,203.03,156.34]
["binance-futures","SOLUSDT",1756339312456,533.32,203.04,203.03,156.34]
["binance-futures","SOLUSDT",1756339312507,534.1,203.04,203.03,247.89]
["binance-futures","SOLUSDT",1756339312557,535.35,203.04,203.03,249.11]
["binance-futures","SOLUSDT",1756339312593,535.39,203.04,203.03,249.11]
["binance-futures","SOLUSDT",1756339312647,535.39,203.04,203.03,250.42]
["binance-futures","SOLUSDT",1756339312715,535.39,203.04,203.03,261.51]
["binance-futures","SOLUSDT",1756339312761,446.06,203.04,203.03,385.93]
["binance-futures","SOLUSDT",1756339312805,256.92,203.04,203.03,428.98]
["binance-futures","SOLUSDT",1756339312864,256.92,203.04,203.03,430.29]
["binance-futures","SOLUSDT",1756339312917,256.92,203.04,203.03,433.48]
["binance-futures","SOLUSDT",1756339312959,256.92,203.04,203.03,435.94]
["binance-futures","SOLUSDT",1756339313083,256.92,203.04,203.03,512.57]
["binance-futures","SOLUSDT",1756339313111,256.92,203.04,203.03,512.49]
["binance-futures","SOLUSDT",1756339313181,256.89,203.04,203.03,512.24]
["binance-futures","SOLUSDT",1756339313403,16.77,203.05,203.04,1854.56]
["binance-futures","SOLUSDT",1756339313453,16.77,203.05,203.04,1854.76]
["binance-futures","SOLUSDT",1756339313506,357.59,203.06,203.05,1118.38]
["binance-futures","SOLUSDT",1756339313555,392.14,203.06,203.05,1085.55]
["binance-futures","SOLUSDT",1756339313611,392.82,203.06,203.05,858.06]
["binance-futures","SOLUSDT",1756339313659,406.54,203.06,203.05,783.61]
["binance-futures","SOLUSDT",1756339313709,440.61,203.06,203.05,389.81]
["binance-futures","SOLUSDT",1756339313767,576.72,203.06,203.05,346.64]
["binance-futures","SOLUSDT",1756339313924,576.45,203.06,203.05,442.84]
["binance-futures","SOLUSDT",1756339313975,576.45,203.06,203.05,431.73]
["binance-futures","SOLUSDT",1756339314073,580.45,203.06,203.05,438.18]
["binance-futures","SOLUSDT",1756339314136,411.23,203.06,203.05,436.92]
["binance-futures","SOLUSDT",1756339314179,547.55,203.06,203.05,396.67]
["binance-futures","SOLUSDT",1756339314236,412.4,203.06,203.05,439.8]
["binance-futures","SOLUSDT",1756339314293,412.15,203.06,203.05,439.8]
["binance-futures","SOLUSDT",1756339314343,445.2,203.06,203.05,376.31]
["binance-futures","SOLUSDT",1756339314396,324.2,203.06,203.05,454.9]
["binance-futures","SOLUSDT",1756339314441,188.16,203.06,203.05,523.3]
["binance-futures","SOLUSDT",1756339314498,188.16,203.06,203.05,455.64]
["binance-futures","SOLUSDT",1756339314553,278.2,203.06,203.05,295.49]
["binance-futures","SOLUSDT",1756339314603,278.34,203.06,203.05,295.49]
["binance-futures","SOLUSDT",1756339314659,278.34,203.06,203.05,290.68]
["binance-futures","SOLUSDT",1756339314708,277.48,203.06,203.05,302.99]
["binance-futures","SOLUSDT",1756339314768,464.95,203.07,203.06,1470.23]
["binance-futures","SOLUSDT",1756339314818,357.2,203.07,203.06,1468.83]
["binance-futures","SOLUSDT",1756339314872,126.46,203.07,203.06,1513.89]
["binance-futures","SOLUSDT",1756339314923,126.46,203.07,203.06,1528.48]
["binance-futures","SOLUSDT",1756339314970,126.46,203.07,203.06,1528.51]
["binance-futures","SOLUSDT",1756339315027,126.46,203.07,203.06,1529.33]
["binance-futures","SOLUSDT",1756339315078,126.46,203.07,203.06,1529.36]
["binance-futures","SOLUSDT",1756339315118,126.46,203.07,203.06,1545.56]
["binance-futures","SOLUSDT",1756339315181,126.49,203.07,203.06,1563.47]
["binance-futures","SOLUSDT",1756339315234,253.51,203.07,203.06,1408.5]
["binance-futures","SOLUSDT",1756339315283,253.7,203.07,203.06,1399.73]
["binance-futures","SOLUSDT",1756339315330,253.7,203.07,203.06,1410.99]
["binance-futures","SOLUSDT",1756339315389,253.7,203.07,203.06,1410.98]
["binance-futures","SOLUSDT",1756339315416,250.51,203.07,203.06,1410.98]
["binance-futures","SOLUSDT",1756339315482,250.51,203.07,203.06,1410.14]
["binance-futures","SOLUSDT",1756339315598,421.91,203.07,203.06,467.29]
["binance-futures","SOLUSDT",1756339315653,544.9,203.07,203.06,384.93]
["binance-futures","SOLUSDT",1756339315701,552.29,203.07,203.06,392.62]
["binance-futures","SOLUSDT",1756339315758,574.23,203.06,203.05,361.76]
["binance-futures","SOLUSDT",1756339315809,289.18,203.06,203.05,498.54]
["binance-futures","SOLUSDT",1756339315845,249.51,203.06,203.05,511.02]
["binance-futures","SOLUSDT",1756339315911,249.51,203.06,203.05,527.57]
["binance-futures","SOLUSDT",1756339315963,248.53,203.06,203.05,527.57]
["binance-futures","SOLUSDT",1756339315996,153.53,203.06,203.05,598.29]
["binance-futures","SOLUSDT",1756339316069,171.37,203.06,203.05,581.82]
["binance-futures","SOLUSDT",1756339316112,295.42,203.06,203.05,478.86]
["binance-futures","SOLUSDT",1756339316177,295.46,203.06,203.05,478.86]
["binance-futures","SOLUSDT",1756339338087,710.76,203.11,203.1,67.99]
["binance-futures","SOLUSDT",1756339397983,616.12,203.29,203.28,891.05]
["binance-futures","SOLUSDT",1756339423367,329.62,203.2,203.19,877.35]
["binance-futures","SOLUSDT",1756339478998,385.31,203.62,203.61,1122.25]
["binance-futures","SOLUSDT",1756339498834,8.59,203.57,203.56,814.79]
["binance-futures","SOLUSDT",1756339548105,512.03,203.26,203.25,335.74]
["binance-futures","SOLUSDT",1756339575319,1282.75,203.35,203.34,337.01]
["binance-futures","SOLUSDT",1756339641379,556.29,203.5,203.49,325.33]
["binance-futures","SOLUSDT",1756339655678,242.41,203.79,203.78,1614.82]
["binance-futures","SOLUSDT",1756339715919,1729.88,204.04,204.03,579.28]
["binance-futures","SOLUSDT",1756339737263,1293.21,204.2,204.19,359.1]
["binance-futures","SOLUSDT",1756339803302,268.95,204.01,204.0,1241.7]
["binance-futures","SOLUSDT",1756339862076,121.38,204.02,204.01,724.6]
["binance-futures","SOLUSDT",1756339885052,958.77,203.99,203.98,137.47]
["binance-futures","SOLUSDT",1756339942859,740.01,204.17,204.16,671.19]
["binance-futures","SOLUSDT",1756339964775,401.27,204.24,204.23,687.7]
["binance-futures","SOLUSDT",1756340018590,1681.02,204.29,204.28,239.62]
["binance-futures","SOLUSDT",1756340048719,345.67,204.43,204.42,689.96]
["binance-futures","SOLUSDT",1756340113694,1366.62,204.37,204.36,181.43]
["binance-futures","SOLUSDT",1756340127526,367.11,204.54,204.53,1450.48]
["binance-futures","SOLUSDT",1756340190866,692.3,204.66,204.65,624.58]
["binance-futures","SOLUSDT",1756340247360,819.57,204.8,204.79,84.12]
["binance-futures","SOLUSDT",1756340267356,1625.54,204.68,204.67,65.73]
["binance-futures","SOLUSDT",1756340333685,380.77,204.12,204.11,422.0]
["binance-futures","SOLUSDT",1756340347751,554.43,204.0,203.99,479.79]
["binance-futures","SOLUSDT",1756340412662,693.6,204.34,204.33,705.36]
["binance-futures","SOLUSDT",1756340435120,712.38,204.23,204.22,196.77]
["binance-futures","SOLUSDT",1756340491142,862.43,203.92,203.91,622.47]
["binance-futures","SOLUSDT",1756340514657,845.44,203.73,203.72,512.53]
["binance-futures","SOLUSDT",1756340567943,0.29,203.78,203.77,412.85]
["binance-futures","SOLUSDT",1756340590671,641.88,203.51,203.5,237.7]
["binance-futures","SOLUSDT",1756340651058,2.03,203.25,203.24,1591.42]
["binance-futures","SOLUSDT",1756340702411,908.06,203.27,203.26,370.47]
["binance-futures","SOLUSDT",1756340712393,77.68,203.26,203.25,451.8]
["binance-futures","SOLUSDT",1756340784575,334.4,203.25,203.24,1055.16]
["binance-futures","SOLUSDT",1756340798483,635.23,203.13,203.12,450.04]
["binance-futures","SOLUSDT",1756340859980,1363.36,203.54,203.53,305.03]
["binance-futures","SOLUSDT",1756340875133,484.94,203.73,203.72,695.95]
["binance-futures","SOLUSDT",1756340942050,723.71,203.49,203.48,120.38]
["binance-futures","SOLUSDT",1756340957585,737.71,203.68,203.67,701.88]
["binance-futures","SOLUSDT",1756341026299,756.98,203.53,203.52,516.86]
["binance-futures","SOLUSDT",1756341047670,1202.81,203.31,203.3,540.65]
["binance-futures","SOLUSDT",1756341108217,1410.69,203.49,203.48,107.4]
["binance-futures","SOLUSDT",1756341176429,1680.93,203.28,203.27,161.59]
["binance-futures","SOLUSDT",1756341199837,1613.88,203.26,203.25,93.1]
["binance-futures","SOLUSDT",1756341227329,785.63,202.93,202.92,245.44]
["binance-futures","SOLUSDT",1756341274120,303.53,202.69,202.68,804.63]
["binance-futures","SOLUSDT",1756341330647,442.04,202.22,202.21,556.18]
["binance-futures","SOLUSDT",1756341343671,365.44,202.1,202.09,603.23]
["binance-futures","SOLUSDT",1756341400887,719.34,201.9,201.89,145.36]
["binance-futures","SOLUSDT",1756341414197,159.17,201.74,201.73,649.5]
["binance-futures","SOLUSDT",1756341473252,259.03,201.94,201.93,783.82]
["binance-futures","SOLUSDT",1756341493649,74.99,202.17,202.16,755.04]
["binance-futures","SOLUSDT",1756341549034,188.14,202.28,202.27,734.36]
["binance-futures","SOLUSDT",1756341569995,646.43,202.39,202.38,310.77]
["binance-futures","SOLUSDT",1756341623257,790.55,202.19,202.18,0.29]
["binance-futures","SOLUSDT",1756341693264,13819.08,202.4,202.39,1422.19]
["binance-futures","SOLUSDT",1756341711425,294.14,202.41,202.4,831.12]
["binance-futures","SOLUSDT",1756341767956,70.35,202.81,202.8,1094.69]
["binance-futures","SOLUSDT",1756341789245,511.39,202.98,202.97,393.34]
["binance-futures","SOLUSDT",1756341850237,732.39,203.3,203.29,449.97]
["binance-futures","SOLUSDT",1756341864075,755.88,203.5,203.49,866.4]
["binance-futures","SOLUSDT",1756341929567,736.34,204.21,204.2,103.89]
["binance-futures","SOLUSDT",1756341935039,612.03,204.31,204.3,656.62]
["binance-futures","SOLUSDT",1756341992627,1004.99,204.88,204.87,333.14]
["binance-futures","SOLUSDT",1756342012522,216.81,204.82,204.81,709.4]
["binance-futures","SOLUSDT",1756342063843,699.17,204.9,204.89,277.8]
["binance-futures","SOLUSDT",1756342120534,458.37,204.54,204.53,466.87]
["binance-futures","SOLUSDT",1756342146664,655.65,204.56,204.55,898.12]
["binance-futures","SOLUSDT",1756342202134,20.9,204.42,204.41,0.48]
["binance-futures","SOLUSDT",1756342223430,2207.64,204.38,204.37,54.53]
["binance-futures","SOLUSDT",1756342278901,1025.55,204.04,204.03,75.56]
["binance-futures","SOLUSDT",1756342300062,565.48,203.88,203.87,1152.42]
["binance-futures","SOLUSDT",1756342363228,41.5,204.27,204.26,816.03]
["binance-futures","SOLUSDT",1756342378479,604.16,204.19,204.18,1422.65]
["binance-futures","SOLUSDT",1756342442712,2.23,203.77,203.76,2251.89]
["binance-futures","SOLUSDT",1756342497917,18.97,203.45,203.44,1627.8]
["binance-futures","SOLUSDT",1756342517803,635.13,203.32,203.31,557.43]
["binance-futures","SOLUSDT",1756342577441,352.67,202.88,202.87,1456.22]
["binance-futures","SOLUSDT",1756342609244,195.36,202.86,202.85,996.93]
["binance-futures","SOLUSDT",1756342650875,598.84,203.32,203.31,1060.56]
["binance-futures","SOLUSDT",1756342672574,253.39,203.57,203.56,2801.81]
["binance-futures","SOLUSDT",1756342727479,152.36,203.78,203.77,529.23]
["binance-futures","SOLUSDT",1756342750669,580.88,203.8,203.79,257.09]
["binance-futures","SOLUSDT",1756342817332,142.58,203.97,203.96,933.3]
["binance-futures","SOLUSDT",1756342831721,303.02,204.13,204.12,928.54]
["binance-futures","SOLUSDT",1756342895097,145.07,203.91,203.9,752.53]
["binance-futures","SOLUSDT",1756342953660,150.98,204.03,204.02,676.18]
["binance-futures","SOLUSDT",1756342977481,428.86,204.15,204.14,369.61]
["binance-futures","SOLUSDT",1756342999472,211.84,204.14,204.13,554.86]
["binance-futures","SOLUSDT",1756343066611,594.65,203.95,203.94,384.41]
["binance-futures","SOLUSDT",1756343122220,380.91,203.84,203.83,510.22]
["binance-futures","SOLUSDT",1756343137238,1685.63,203.73,203.72,45.91]
["binance-futures","SOLUSDT",1756343202318,656.24,203.2,203.19,13.55]
["binance-futures","SOLUSDT",1756343223586,1152.09,203.61,203.6,32.84]
["binance-futures","SOLUSDT",1756343282235,660.53,203.72,203.71,228.73]
["binance-futures","SOLUSDT",1756343321521,658.41,203.41,203.4,266.9]
["binance-futures","SOLUSDT",1756343365672,554.93,203.36,203.35,214.96]
["binance-futures","SOLUSDT",1756343432337,78.51,203.82,203.81,1120.97]
["binance-futures","SOLUSDT",1756343454477,908.6,203.69,203.68,14.47]
["binance-futures","SOLUSDT",1756343513555,523.31,203.84,203.83,250.08]
["binance-futures","SOLUSDT",1756343539761,424.55,203.9,203.89,342.19]
["binance-futures","SOLUSDT",1756343603308,39.09,204.16,204.15,1289.55]
["binance-futures","SOLUSDT",1756343617682,299.62,204.18,204.17,572.4]
["binance-futures","SOLUSDT",1756343687317,522.28,204.1,204.09,317.98]
["binance-futures","SOLUSDT",1756343704204,967.12,204.04,204.03,492.11]
["binance-futures","SOLUSDT",1756343771396,491.57,204.11,204.1,938.68]
["binance-futures","SOLUSDT",1756343799169,440.11,204.09,204.08,947.02]
["binance-futures","SOLUSDT",1756343852512,760.66,204.26,204.25,315.34]
["binance-futures","SOLUSDT",1756343877326,71.17,204.38,204.37,794.09]
["binance-futures","SOLUSDT",1756343936907,759.43,204.56,204.55,548.67]
["binance-futures","SOLUSDT",1756344000776,91.72,204.88,204.87,2435.45]
["binance-futures","SOLUSDT",1756344016059,320.5,204.8,204.79,1086.48]
["binance-futures","SOLUSDT",1756344079056,918.83,204.88,204.87,165.48]
["binance-futures","SOLUSDT",1756344102093,166.74,204.81,204.8,643.45]
["binance-futures","SOLUSDT",1756344168518,564.96,204.97,204.96,7.98]
["binance-futures","SOLUSDT",1756344184371,913.64,204.91,204.9,628.61]
["binance-futures","SOLUSDT",1756344254284,369.44,205.08,205.07,761.91]
["binance-futures","SOLUSDT",1756344281695,1099.07,205.07,205.06,72.5]
["binance-futures","SOLUSDT",1756344334133,520.56,204.88,204.87,565.28]
["binance-futures","SOLUSDT",1756344358386,484.52,204.7,204.69,588.78]
["binance-futures","SOLUSDT",1756344420502,565.53,204.89,204.88,467.13]
["binance-futures","SOLUSDT",1756344491404,917.74,204.73,204.72,47.27]
["binance-futures","SOLUSDT",1756344515786,78.26,204.62,204.61,2192.51]
["binance-futures","SOLUSDT",1756344551753,1078.72,204.42,204.41,164.31]
["binance-futures","SOLUSDT",1756344605372,371.15,204.44,204.43,579.75]
["binance-futures","SOLUSDT",1756344664758,313.57,204.94,204.93,380.11]
["binance-futures","SOLUSDT",1756344688984,646.81,204.99,204.98,383.38]
["binance-futures","SOLUSDT",1756344757011,451.09,204.95,204.94,425.8]
["binance-futures","SOLUSDT",1756344778489,10509.03,205.12,205.11,655.28]
["binance-futures","SOLUSDT",1756344835689,806.82,205.42,205.41,275.33]
["binance-futures","SOLUSDT",1756344887160,18.36,205.67,205.66,1417.36]
["binance-futures","SOLUSDT",1756344907665,630.63,205.65,205.64,385.38]
["binance-futures","SOLUSDT",1756344969107,473.21,205.48,205.47,847.96]
["binance-futures","SOLUSDT",1756344983416,339.15,205.33,205.32,209.81]
["binance-futures","SOLUSDT",1756345017122,204.99,205.3,205.29,845.59]
["binance-futures","SOLUSDT",1756345072636,381.98,205.59,205.58,1239.73]
["binance-futures","SOLUSDT",1756345133358,937.33,205.48,205.47,7.66]
["binance-futures","SOLUSDT",1756345157250,479.48,205.46,205.45,565.02]
["binance-futures","SOLUSDT",1756345217780,345.34,205.33,205.32,877.72]
["binance-futures","SOLUSDT",1756345240885,283.46,205.32,205.31,784.34]
["binance-futures","SOLUSDT",1756345326213,365.53,205.46,205.45,248.98]
["binance-futures","SOLUSDT",1756345372636,436.88,205.4,205.39,397.98]
["binance-futures","SOLUSDT",1756345395847,722.13,205.45,205.44,33.06]
["binance-futures","SOLUSDT",1756345454188,0.19,205.16,205.15,1782.94]
["binance-futures","SOLUSDT",1756345481110,145.79,205.25,205.24,1481.29]
["binance-futures","SOLUSDT",1756345550014,1546.91,205.2,205.19,7.22]
["binance-futures","SOLUSDT",1756345564178,1090.91,205.16,205.15,65.73]
["binance-futures","SOLUSDT",1756345629365,805.85,205.1,205.09,149.75]
["binance-futures","SOLUSDT",1756345654634,280.9,205.17,205.16,857.94]
["binance-futures","SOLUSDT",1756345714581,866.56,205.52,205.51,139.36]
["binance-futures","SOLUSDT",1756345739241,132.17,205.48,205.47,468.42]
["binance-futures","SOLUSDT",1756345819715,1408.2,205.7,205.69,304.61]
["binance-futures","SOLUSDT",1756345821958,1058.15,205.71,205.7,528.02]
["binance-futures","SOLUSDT",1756345888839,306.23,205.78,205.77,998.18]
["binance-futures","SOLUSDT",1756345947738,221.26,205.91,205.9,716.56]
["binance-futures","SOLUSDT",1756345971175,414.9,205.95,205.94,638.9]
["binance-futures","SOLUSDT",1756346039723,238.19,206.11,206.1,986.05]
["binance-futures","SOLUSDT",1756346075891,2045.93,206.21,206.2,375.98]
["binance-futures","SOLUSDT",1756346113915,1407.48,205.9,205.89,171.85]
["binance-futures","SOLUSDT",1756346127608,1666.28,206.03,206.02,677.28]
["binance-futures","SOLUSDT",1756346193232,536.11,205.86,205.85,462.41]
["binance-futures","SOLUSDT",1756346217434,1544.77,205.84,205.83,102.49]
["binance-futures","SOLUSDT",1756346294125,943.64,205.72,205.71,692.18]
["binance-futures","SOLUSDT",1756346305717,916.17,205.81,205.8,506.47]
["binance-futures","SOLUSDT",1756346368885,1225.44,205.86,205.85,7.35]
["binance-futures","SOLUSDT",1756346439720,439.4,206.09,206.08,835.92]
["binance-futures","SOLUSDT",1756346462053,18.92,206.15,206.14,775.96]
["binance-futures","SOLUSDT",1756346519095,1266.97,205.99,205.98,178.34]
["binance-futures","SOLUSDT",1756346560088,203.3,205.93,205.92,1087.05]
["binance-futures","SOLUSDT",1756346619933,16.86,206.02,206.01,1593.7]
["binance-futures","SOLUSDT",1756346636344,913.83,206.04,206.03,200.76]
["binance-futures","SOLUSDT",1756346704742,803.94,205.66,205.65,396.14]
["binance-futures","SOLUSDT",1756346719201,1094.96,205.73,205.72,125.62]
["binance-futures","SOLUSDT",1756346789852,859.04,206.09,206.08,186.29]
["binance-futures","SOLUSDT",1756346836026,815.52,206.35,206.34,40.8]
["binance-futures","SOLUSDT",1756346870838,1992.12,206.41,206.4,433.48]
["binance-futures","SOLUSDT",1756346936559,468.02,206.17,206.16,307.04]
["binance-futures","SOLUSDT",1756346960211,596.76,205.88,205.87,229.42]
["binance-futures","SOLUSDT",1756347017281,946.21,205.51,205.5,646.77]
["binance-futures","SOLUSDT",1756347047295,835.65,205.86,205.85,91.68]
["binance-futures","SOLUSDT",1756347099778,1119.65,205.42,205.41,1991.93]
["binance-futures","SOLUSDT",1756347121154,724.43,205.3,205.29,808.8]
["binance-futures","SOLUSDT",1756347192814,1058.95,205.37,205.36,149.67]
["binance-futures","SOLUSDT",1756347209281,976.42,205.34,205.33,384.25]
["binance-futures","SOLUSDT",1756347284635,1154.06,205.38,205.37,444.89]
["binance-futures","SOLUSDT",1756347329919,708.96,205.4,205.39,760.31]
["binance-futures","SOLUSDT",1756347372269,56.62,205.33,205.32,971.45]
["binance-futures","SOLUSDT",1756347438665,799.39,205.46,205.45,61.95]
["binance-futures","SOLUSDT",1756347456435,404.22,205.46,205.45,1015.72]
["binance-futures","SOLUSDT",1756347529469,280.66,205.7,205.69,1050.18]
["binance-futures","SOLUSDT",1756347553513,209.32,205.82,205.81,1136.04]
["binance-futures","SOLUSDT",1756347601741,753.62,206.02,206.01,922.19]
["binance-futures","SOLUSDT",1756347638527,1100.69,205.94,205.93,3.45]
["binance-futures","SOLUSDT",1756347695824,571.44,205.99,205.98,382.56]
["binance-futures","SOLUSDT",1756347720141,984.07,206.03,206.02,123.66]
["binance-futures","SOLUSDT",1756347786492,1268.78,206.66,206.65,395.87]
["binance-futures","SOLUSDT",1756347820528,1556.6,206.71,206.7,751.69]
["binance-futures","SOLUSDT",1756347866358,721.7,206.61,206.6,293.33]
["binance-futures","SOLUSDT",1756347923301,475.53,206.9,206.89,984.0]
["binance-futures","SOLUSDT",1756347944044,293.24,206.96,206.95,509.38]
["binance-futures","SOLUSDT",1756348006674,92.65,207.29,207.28,660.03]
["binance-futures","SOLUSDT",1756348020129,512.66,207.32,207.31,403.02]
["binance-futures","SOLUSDT",1756348062615,185.79,207.26,207.25,462.33]
["binance-futures","SOLUSDT",1756348105659,449.14,207.07,207.06,163.81]
["binance-futures","SOLUSDT",1756348162267,757.92,207.51,207.5,585.66]
["binance-futures","SOLUSDT",1756348183273,778.14,207.76,207.75,172.1]
["binance-futures","SOLUSDT",1756348234644,2163.37,207.36,207.35,304.84]
["binance-futures","SOLUSDT",1756348256578,612.36,207.53,207.52,213.8]
["binance-futures","SOLUSDT",1756348303391,53.78,207.3,207.29,521.6]
["binance-futures","SOLUSDT",1756348374560,533.25,206.97,206.96,347.22]
["binance-futures","SOLUSDT",1756348395710,40.06,206.92,206.91,1753.54]
["binance-futures","SOLUSDT",1756348459838,150.27,206.95,206.94,1400.36]
["binance-futures","SOLUSDT",1756348474307,290.83,206.84,206.83,389.78]
["binance-futures","SOLUSDT",1756348508375,417.59,206.63,206.62,1050.66]
["binance-futures","SOLUSDT",1756348552256,493.31,206.84,206.83,816.55]
["binance-futures","SOLUSDT",1756348619319,870.41,206.56,206.55,401.75]
["binance-futures","SOLUSDT",1756348642239,447.49,206.64,206.63,940.92]
["binance-futures","SOLUSDT",1756348705300,741.76,206.52,206.51,294.44]
["binance-futures","SOLUSDT",1756348729326,1336.42,206.61,206.6,413.15]
["binance-futures","SOLUSDT",1756348783269,663.31,206.52,206.51,231.77]
["binance-futures","SOLUSDT",1756348871412,433.92,206.63,206.62,1119.25]
["binance-futures","SOLUSDT",1756348895353,447.62,206.74,206.73,205.86]
["binance-futures","SOLUSDT",1756348954815,1408.86,206.8,206.79,6.01]
["binance-futures","SOLUSDT",1756348978642,596.44,206.61,206.6,36.46]
["binance-futures","SOLUSDT",1756349057366,471.58,206.74,206.73,558.47]
["binance-futures","SOLUSDT",1756349069170,540.95,206.72,206.71,525.62]
["binance-futures","SOLUSDT",1756349140825,1101.73,206.27,206.26,204.2]
["binance-futures","SOLUSDT",1756349156236,652.76,206.22,206.21,636.41]
["binance-futures","SOLUSDT",1756349228208,1161.8,206.22,206.21,364.51]
["binance-futures","SOLUSDT",1756349251390,261.5,206.49,206.48,568.17]
["binance-futures","SOLUSDT",1756349294407,437.73,206.27,206.26,529.09]
["binance-futures","SOLUSDT",1756349385758,467.93,206.58,206.57,547.72]
["binance-futures","SOLUSDT",1756349410898,417.7,206.76,206.75,436.7]
["binance-futures","SOLUSDT",1756349475152,425.5,206.81,206.8,731.19]
["binance-futures","SOLUSDT",1756349501175,361.8,206.87,206.86,812.25]
["binance-futures","SOLUSDT",1756349566976,531.89,206.46,206.45,485.2]
["binance-futures","SOLUSDT",1756349627432,643.04,206.46,206.45,609.27]
["binance-futures","SOLUSDT",1756349669844,875.77,206.39,206.38,64.92]
["binance-futures","SOLUSDT",1756349688302,214.05,206.37,206.36,1231.62]
["binance-futures","SOLUSDT",1756349768439,420.73,206.31,206.3,258.92]
["binance-futures","SOLUSDT",1756349831647,361.1,206.12,206.11,1503.48]
["binance-futures","SOLUSDT",1756349876194,963.0,205.97,205.96,8.94]
["binance-futures","SOLUSDT",1756349930363,146.2,206.16,206.15,1262.96]
["binance-futures","SOLUSDT",1756349947214,357.91,206.22,206.21,905.35]
["binance-futures","SOLUSDT",1756350025039,1329.57,206.2,206.19,6.14]
["binance-futures","SOLUSDT",1756350048492,346.12,206.07,206.06,1496.62]
["binance-futures","SOLUSDT",1756350111803,713.44,206.17,206.16,41.26]
["binance-futures","SOLUSDT",1756350161961,1337.22,206.19,206.18,230.67]
["binance-futures","SOLUSDT",1756350204709,891.01,206.14,206.13,38.74]
["binance-futures","SOLUSDT",1756350230133,868.53,206.28,206.27,69.51]
["binance-futures","SOLUSDT",1756350303266,6.78,206.38,206.37,1076.12]
["binance-futures","SOLUSDT",1756350363104,68.51,206.85,206.84,721.17]
["binance-futures","SOLUSDT",1756350384646,1134.27,207.12,207.11,283.72]
["binance-futures","SOLUSDT",1756350439951,1698.92,207.07,207.06,0.03]
["binance-futures","SOLUSDT",1756350464040,1313.18,207.42,207.41,22.42]
["binance-futures","SOLUSDT",1756350523736,943.34,207.37,207.36,56.43]
["binance-futures","SOLUSDT",1756350538380,775.68,207.35,207.34,412.24]
["binance-futures","SOLUSDT",1756350602290,1486.55,207.08,207.07,14.01]
["binance-futures","SOLUSDT",1756350637655,6.6,207.05,207.04,1659.69]
["binance-futures","SOLUSDT",1756350685298,666.74,206.77,206.76,320.69]
["binance-futures","SOLUSDT",1756350708799,845.83,206.94,206.93,275.08]
["binance-futures","SOLUSDT",1756350768690,186.14,207.2,207.19,783.81]
["binance-futures","SOLUSDT",1756350793086,858.55,207.06,207.05,241.09]
["binance-futures","SOLUSDT",1756350863548,470.72,207.2,207.19,184.74]
["binance-futures","SOLUSDT",1756350914507,696.58,207.23,207.22,743.83]
["binance-futures","SOLUSDT",1756350948152,13.91,207.39,207.38,512.26]
["binance-futures","SOLUSDT",1756351010683,556.53,207.49,207.48,268.43]
["binance-futures","SOLUSDT",1756351025019,490.48,207.3,207.29,742.08]
["binance-futures","SOLUSDT",1756351091971,555.4,207.22,207.21,485.12]
["binance-futures","SOLUSDT",1756351107057,814.46,207.01,207.0,223.51]
["binance-futures","SOLUSDT",1756351169361,346.7,206.89,206.88,726.64]
["binance-futures","SOLUSDT",1756351204902,236.84,206.99,206.98,1504.8]
["binance-futures","SOLUSDT",1756351267250,139.5,207.04,207.03,2052.63]
["binance-futures","SOLUSDT",1756351290968,1273.42,206.87,206.86,219.09]
["binance-futures","SOLUSDT",1756351353276,849.02,206.66,206.65,440.19]
["binance-futures","SOLUSDT",1756351405772,65.18,206.83,206.82,1669.42]
["binance-futures","SOLUSDT",1756351457140,208.26,206.71,206.7,479.12]
["binance-futures","SOLUSDT",1756351524196,375.92,206.91,206.9,2001.02]
["binance-futures","SOLUSDT",1756351551040,496.39,206.91,206.9,552.13]
["binance-futures","SOLUSDT",1756351631709,400.45,207.1,207.09,654.7]
["binance-futures","SOLUSDT",1756351650097,209.72,207.22,207.21,513.28]
["binance-futures","SOLUSDT",1756351706075,1182.3,207.42,207.41,135.38]
["binance-futures","SOLUSDT",1756351737487,675.04,207.32,207.31,235.51]
["binance-futures","SOLUSDT",1756351813152,155.15,207.43,207.42,20.95]
["binance-futures","SOLUSDT",1756351835729,823.89,207.41,207.4,483.75]
["binance-futures","SOLUSDT",1756351896648,444.33,207.4,207.39,1291.05]
["binance-futures","SOLUSDT",1756351965279,311.72,207.61,207.6,1472.14]
["binance-futures","SOLUSDT",1756351983872,698.11,207.32,207.31,357.9]
["binance-futures","SOLUSDT",1756352048643,982.04,207.35,207.34,321.77]
["binance-futures","SOLUSDT",1756352073059,668.03,207.18,207.17,439.37]
["binance-futures","SOLUSDT",1756352132748,186.27,207.76,207.75,1268.2]
["binance-futures","SOLUSDT",1756352154778,220.79,207.87,207.86,562.33]
["binance-futures","SOLUSDT",1756352196593,289.02,207.91,207.9,454.83]
["binance-futures","SOLUSDT",1756352236350,29.54,207.69,207.68,1736.45]
["binance-futures","SOLUSDT",1756352306460,875.94,207.67,207.66,542.39]
["binance-futures","SOLUSDT",1756352370393,611.94,207.55,207.54,1694.18]
["binance-futures","SOLUSDT",1756352396739,1119.32,207.44,207.43,592.37]
["binance-futures","SOLUSDT",1756352421849,937.45,207.41,207.4,1464.3]
["binance-futures","SOLUSDT",1756352480195,1756.37,207.46,207.45,11.56]
["binance-futures","SOLUSDT",1756352554757,602.65,207.45,207.44,1920.71]
["binance-futures","SOLUSDT",1756352579493,666.96,207.61,207.6,782.53]
["binance-futures","SOLUSDT",1756352643210,663.38,207.41,207.4,1747.81]
["binance-futures","SOLUSDT",1756352667681,685.57,207.42,207.41,582.89]
["binance-futures","SOLUSDT",1756352727545,737.17,207.1,207.09,157.69]
["binance-futures","SOLUSDT",1756352751949,1655.18,207.15,207.14,80.21]
["binance-futures","SOLUSDT",1756352823284,633.33,206.99,206.98,437.13]
["binance-futures","SOLUSDT",1756352892615,329.71,207.15,207.14,970.97]
["binance-futures","SOLUSDT",1756352920113,732.6,207.15,207.14,1656.27]
["binance-futures","SOLUSDT",1756352992518,803.36,207.37,207.36,314.83]
["binance-futures","SOLUSDT",1756353004471,746.86,207.37,207.36,423.83]
["binance-futures","SOLUSDT",1756353095160,273.47,207.31,207.3,1642.77]
["binance-futures","SOLUSDT",1756353112768,1210.41,207.47,207.46,447.03]
["binance-futures","SOLUSDT",1756353185182,1259.53,207.83,207.82,754.86]
["binance-futures","SOLUSDT",1756353211584,253.81,207.86,207.85,3086.73]
["binance-futures","SOLUSDT",1756353279260,596.54,207.93,207.92,878.84]
["binance-futures","SOLUSDT",1756353341175,796.94,207.95,207.94,180.42]
["binance-futures","SOLUSDT",1756353363253,1132.41,208.24,208.23,402.29]
["binance-futures","SOLUSDT",1756353384423,670.89,208.25,208.24,904.07]
["binance-futures","SOLUSDT",1756353453555,544.21,208.03,208.02,357.5]
["binance-futures","SOLUSDT",1756353517142,1413.86,208.15,208.14,109.36]
["binance-futures","SOLUSDT",1756353543144,1247.52,208.09,208.08,90.05]
["binance-futures","SOLUSDT",1756353609516,602.43,207.95,207.94,291.37]
["binance-futures","SOLUSDT",1756353628572,825.05,207.86,207.85,213.44]
["binance-futures","SOLUSDT",1756353695584,531.93,207.65,207.64,184.01]
["binance-futures","SOLUSDT",1756353709879,182.81,207.69,207.68,1411.54]
["binance-futures","SOLUSDT",1756353781288,1276.62,207.57,207.56,364.65]
["binance-futures","SOLUSDT",1756353834507,691.9,207.46,207.45,581.19]
["binance-futures","SOLUSDT",1756353867596,757.09,207.62,207.61,240.13]
["binance-futures","SOLUSDT",1756353891650,227.54,207.49,207.48,705.0]
["binance-futures","SOLUSDT",1756353955113,31.4,207.71,207.7,1803.25]
["binance-futures","SOLUSDT",1756354029051,647.57,207.96,207.95,276.71]
["binance-futures","SOLUSDT",1756354053550,548.65,208.08,208.07,273.55]
["binance-futures","SOLUSDT",1756354114877,455.24,208.27,208.26,657.39]
["binance-futures","SOLUSDT",1756354135236,491.04,208.27,208.26,1226.02]
["binance-futures","SOLUSDT",1756354199753,757.3,208.24,208.23,16.85]
["binance-futures","SOLUSDT",1756354214218,339.79,208.38,208.37,820.59]
["binance-futures","SOLUSDT",1756354284998,389.83,208.26,208.25,615.26]
["binance-futures","SOLUSDT",1756354336367,349.85,208.27,208.26,927.41]
["binance-futures","SOLUSDT",1756354372183,261.36,208.47,208.46,674.74]
["binance-futures","SOLUSDT",1756354394441,385.17,208.59,208.58,475.44]
["binance-futures","SOLUSDT",1756354451984,444.16,208.51,208.5,287.19]
["binance-futures","SOLUSDT",1756354519268,849.5,208.73,208.72,38.33]
["binance-futures","SOLUSDT",1756354534441,688.86,208.77,208.76,666.99]
["binance-futures","SOLUSDT",1756354590078,347.78,208.73,208.72,1144.77]
["binance-futures","SOLUSDT",1756354617315,334.9,208.58,208.57,1190.64]
["binance-futures","SOLUSDT",1756354672622,514.2,208.59,208.58,222.57]
["binance-futures","SOLUSDT",1756354695589,477.2,208.53,208.52,686.54]
["binance-futures","SOLUSDT",1756354765960,991.11,208.81,208.8,248.38]
["binance-futures","SOLUSDT",1756354781555,205.13,208.74,208.73,1447.88]
["binance-futures","SOLUSDT",1756354848901,616.11,208.56,208.55,76.89]
["binance-futures","SOLUSDT",1756354909004,508.23,208.47,208.46,435.15]
["binance-futures","SOLUSDT",1756354934916,604.24,208.57,208.56,426.78]
["binance-futures","SOLUSDT",1756354959896,362.14,208.47,208.46,995.07]
["binance-futures","SOLUSDT",1756355020051,688.92,208.42,208.41,127.44]
["binance-futures","SOLUSDT",1756355075214,527.55,208.39,208.38,304.34]
["binance-futures","SOLUSDT",1756355116954,1140.23,208.37,208.36,37.25]
["binance-futures","SOLUSDT",1756355180952,594.84,208.58,208.57,715.56]
["binance-futures","SOLUSDT",1756355205541,998.69,208.66,208.65,690.76]
["binance-futures","SOLUSDT",1756355263241,613.55,209.37,209.36,148.54]
["binance-futures","SOLUSDT",1756355283933,539.48,209.3,209.29,301.96]
["binance-futures","SOLUSDT",1756355335204,1228.57,209.22,209.21,217.18]
["binance-futures","SOLUSDT",1756355360317,628.56,209.09,209.08,552.74]
["binance-futures","SOLUSDT",1756355427578,755.72,209.25,209.24,260.68]
["binance-futures","SOLUSDT",1756355487817,811.74,209.22,209.21,16.22]
["binance-futures","SOLUSDT",1756355511101,486.52,209.3,209.29,1198.32]
["binance-futures","SOLUSDT",1756355577824,704.78,209.39,209.38,482.61]
["binance-futures","SOLUSDT",1756355600591,1144.57,209.55,209.54,704.21]
["binance-futures","SOLUSDT",1756355658697,354.42,209.51,209.5,1119.27]
["binance-futures","SOLUSDT",1756355681903,603.4,209.55,209.54,682.32]
["binance-futures","SOLUSDT",1756355741288,458.42,209.44,209.43,397.76]
["binance-futures","SOLUSDT",1756355764658,352.34,209.41,209.4,837.33]
["binance-futures","SOLUSDT",1756355819446,495.23,209.21,209.2,612.6]
["binance-futures","SOLUSDT",1756355845404,1175.32,209.61,209.6,627.94]
["binance-futures","SOLUSDT",1756355909790,371.52,209.77,209.76,1078.68]
["binance-futures","SOLUSDT",1756355961099,1241.44,209.52,209.51,23.33]
["binance-futures","SOLUSDT",1756355983219,612.34,209.47,209.46,856.29]
["binance-futures","SOLUSDT",1756356037316,372.53,209.87,209.86,1434.2]
["binance-futures","SOLUSDT",1756356058594,476.0,209.86,209.85,464.98]
["binance-futures","SOLUSDT",1756356120212,751.77,209.77,209.76,737.67]
["binance-futures","SOLUSDT",1756356133403,416.16,210.01,210.0,252.9]
["binance-futures","SOLUSDT",1756356195255,473.4,210.28,210.27,1034.31]
["binance-futures","SOLUSDT",1756356215616,328.84,210.23,210.22,1943.35]
["binance-futures","SOLUSDT",1756356266360,643.11,210.39,210.38,161.73]
["binance-futures","SOLUSDT",1756356290285,1436.5,210.14,210.13,106.65]
["binance-futures","SOLUSDT",1756356340422,1628.23,210.46,210.45,481.45]
["binance-futures","SOLUSDT",1756356401433,1191.34,210.44,210.43,111.32]
["binance-futures","SOLUSDT",1756356423258,1248.61,210.54,210.53,224.79]
["binance-futures","SOLUSDT",1756356475456,819.1,210.89,210.87,2.5]
["binance-futures","SOLUSDT",1756356487621,534.48,211.45,211.44,237.41]
["binance-futures","SOLUSDT",1756356550441,2308.32,211.77,211.76,1699.4]
["binance-futures","SOLUSDT",1756356562949,525.9,211.69,211.68,363.91]
["binance-futures","SOLUSDT",1756356621520,15.68,211.89,211.88,70.14]
["binance-futures","SOLUSDT",1756356634592,1350.43,211.75,211.74,879.31]
["binance-futures","SOLUSDT",1756356690888,241.24,211.58,211.57,331.57]
["binance-futures","SOLUSDT",1756356706842,230.17,211.45,211.44,458.65]
["binance-futures","SOLUSDT",1756356761778,350.73,211.56,211.55,140.59]
["binance-futures","SOLUSDT",1756356819587,319.83,211.96,211.95,315.15]
["binance-futures","SOLUSDT",1756356832535,61.79,212.14,212.13,1489.08]
["binance-futures","SOLUSDT",1756356890418,18.09,212.38,212.37,985.32]
["binance-futures","SOLUSDT",1756356910599,208.79,212.26,212.25,332.04]
["binance-futures","SOLUSDT",1756356938064,216.73,212.44,212.43,1060.99]
["binance-futures","SOLUSDT",1756356981907,882.52,212.01,212.0,137.16]
["binance-futures","SOLUSDT",1756357040885,971.88,212.0,211.99,376.6]
["binance-futures","SOLUSDT",1756357054632,840.06,211.76,211.75,547.78]
["binance-futures","SOLUSDT",1756357113119,261.07,211.72,211.71,376.05]
["binance-futures","SOLUSDT",1756357129130,322.91,211.82,211.81,212.94]
["binance-futures","SOLUSDT",1756357186619,4.13,212.02,212.01,373.22]
["binance-futures","SOLUSDT",1756357207084,1023.42,211.85,211.84,37.21]
["binance-futures","SOLUSDT",1756357259432,282.41,211.75,211.74,567.64]
["binance-futures","SOLUSDT",1756357320214,302.91,211.86,211.85,993.78]
["binance-futures","SOLUSDT",1756357339945,346.2,212.03,212.02,401.53]
["binance-futures","SOLUSDT",1756357397044,185.08,212.4,212.39,668.86]
["binance-futures","SOLUSDT",1756357410506,57.96,212.48,212.47,999.12]
["binance-futures","SOLUSDT",1756357462604,12.65,212.24,212.23,955.75]
["binance-futures","SOLUSDT",1756357483356,1031.87,212.35,212.34,298.34]
["binance-futures","SOLUSDT",1756357539327,318.23,212.36,212.35,744.71]
["binance-futures","SOLUSDT",1756357552026,569.78,212.33,212.32,147.93]
["binance-futures","SOLUSDT",1756357620503,520.1,212.19,212.18,53.89]
["binance-futures","SOLUSDT",1756357661691,791.02,212.47,212.46,1581.26]
["binance-futures","SOLUSDT",1756357682908,7883.45,212.43,212.42,1045.14]
["binance-futures","SOLUSDT",1756357741864,510.52,212.21,212.2,227.05]
["binance-futures","SOLUSDT",1756357755259,385.42,212.4,212.39,75.69]
["binance-futures","SOLUSDT",1756357814085,262.34,212.63,212.62,359.55]
["binance-futures","SOLUSDT",1756357836073,427.51,212.56,212.55,260.87]
["binance-futures","SOLUSDT",1756357890117,542.68,212.06,212.05,983.26]
["binance-futures","SOLUSDT",1756357909452,142.63,211.83,211.82,782.68]
["binance-futures","SOLUSDT",1756357961222,553.0,211.73,211.72,283.92]
["binance-futures","SOLUSDT",1756357981416,628.6,211.65,211.64,113.43]
["binance-futures","SOLUSDT",1756358044609,729.73,211.92,211.91,99.86]
["binance-futures","SOLUSDT",1756358094526,539.32,211.5,211.49,317.39]
["binance-futures","SOLUSDT",1756358114272,1145.05,211.97,211.96,193.22]
["binance-futures","SOLUSDT",1756358166780,228.81,212.0,211.99,1483.55]
["binance-futures","SOLUSDT",1756358187157,226.99,212.21,212.2,734.27]
["binance-futures","SOLUSDT",1756358248448,147.59,212.35,212.34,449.45]
["binance-futures","SOLUSDT",1756358283676,1005.33,212.01,212.0,376.79]
["binance-futures","SOLUSDT",1756358322542,425.71,212.04,212.03,424.9]
["binance-futures","SOLUSDT",1756358344805,481.26,211.89,211.88,8.13]
["binance-futures","SOLUSDT",1756358401561,254.76,211.84,211.83,1024.57]
["binance-futures","SOLUSDT",1756358422742,892.99,211.98,211.97,294.48]
["binance-futures","SOLUSDT",1756358487979,340.61,211.75,211.74,725.86]
["binance-futures","SOLUSDT",1756358538206,669.27,211.22,211.21,346.76]
["binance-futures","SOLUSDT",1756358557738,1166.94,211.1,211.09,99.82]
["binance-futures","SOLUSDT",1756358608372,1317.47,211.15,211.14,250.36]
["binance-futures","SOLUSDT",1756358628201,1190.12,211.35,211.34,400.5]
["binance-futures","SOLUSDT",1756358689136,188.93,211.33,211.32,880.0]
["binance-futures","SOLUSDT",1756358716640,639.98,211.46,211.45,411.21]
["binance-futures","SOLUSDT",1756358765706,359.69,211.35,211.34,412.51]
["binance-futures","SOLUSDT",1756358779569,250.8,211.23,211.22,536.12]
["binance-futures","SOLUSDT",1756358841007,395.66,211.13,211.12,501.01]
["binance-futures","SOLUSDT",1756358862559,470.41,211.32,211.31,1156.6]
["binance-futures","SOLUSDT",1756358919701,548.63,211.42,211.41,342.03]
["binance-futures","SOLUSDT",1756358980296,559.53,211.95,211.94,335.45]
["binance-futures","SOLUSDT",1756358994184,653.36,211.9,211.89,395.7]
["binance-futures","SOLUSDT",1756359055744,612.95,211.89,211.88,471.11]
["binance-futures","SOLUSDT",1756359075606,118.47,212.17,212.16,442.38]
["binance-futures","SOLUSDT",1756359129570,758.95,212.06,212.05,377.15]
["binance-futures","SOLUSDT",1756359157624,1947.46,211.79,211.78,12.22]
["binance-futures","SOLUSDT",1756359214255,1525.29,212.12,212.11,0.18]
["binance-futures","SOLUSDT",1756359228829,746.72,212.14,212.13,444.97]
["binance-futures","SOLUSDT",1756359294392,545.01,211.87,211.86,235.71]
["binance-futures","SOLUSDT",1756359349698,312.16,212.04,212.03,383.26]
["binance-futures","SOLUSDT",1756359372411,532.62,211.98,211.97,403.32]
["binance-futures","SOLUSDT",1756359404590,132.62,211.89,211.88,602.84]
["binance-futures","SOLUSDT",1756359454725,498.78,211.91,211.9,396.77]
["binance-futures","SOLUSDT",1756359519225,307.76,211.89,211.88,874.65]
["binance-futures","SOLUSDT",1756359542210,1897.17,211.8,211.79,10.02]
["binance-futures","SOLUSDT",1756359598476,513.72,211.87,211.86,513.85]
["binance-futures","SOLUSDT",1756359617320,33.41,211.97,211.96,585.69]
["binance-futures","SOLUSDT",1756359677723,1771.3,212.01,212.0,10.06]
["binance-futures","SOLUSDT",1756359701980,399.97,212.22,212.21,459.99]
["binance-futures","SOLUSDT",1756359768217,601.94,211.76,211.75,496.95]
["binance-futures","SOLUSDT",1756359783634,773.37,211.85,211.84,121.46]
["binance-futures","SOLUSDT",1756359850164,758.73,211.57,211.56,392.41]
["binance-futures","SOLUSDT",1756359881494,272.28,211.44,211.43,396.22]
["binance-futures","SOLUSDT",1756359927611,505.54,211.68,211.67,234.45]
["binance-futures","SOLUSDT",1756359993578,1461.57,211.55,211.54,61.23]
["binance-futures","SOLUSDT",1756360007826,603.87,211.53,211.52,86.78]
["binance-futures","SOLUSDT",1756360070063,365.15,211.04,211.03,370.68]
["binance-futures","SOLUSDT",1756360091366,332.68,211.23,211.22,355.58]
["binance-futures","SOLUSDT",1756360126284,572.81,211.11,211.1,309.31]
["binance-futures","SOLUSDT",1756360172280,606.55,211.11,211.1,1118.14]
["binance-futures","SOLUSDT",1756360228180,204.24,211.19,211.18,1119.04]
["binance-futures","SOLUSDT",1756360251133,236.81,211.26,211.25,771.53]
["binance-futures","SOLUSDT",1756360316262,475.4,211.48,211.47,190.28]
["binance-futures","SOLUSDT",1756360338785,240.65,211.12,211.11,1116.86]
["binance-futures","SOLUSDT",1756360395692,263.27,210.82,210.81,378.44]
["binance-futures","SOLUSDT",1756360454073,403.09,210.82,210.81,34.41]
["binance-futures","SOLUSDT",1756360477793,559.02,210.8,210.79,315.96]
["binance-futures","SOLUSDT",1756360543551,519.8,210.85,210.84,267.25]
["binance-futures","SOLUSDT",1756360561322,619.76,210.87,210.86,825.04]
["binance-futures","SOLUSDT",1756360638534,1549.53,211.3,211.29,25.39]
["binance-futures","SOLUSDT",1756360648912,681.24,211.41,211.4,184.94]
["binance-futures","SOLUSDT",1756360706989,831.14,211.67,211.66,309.3]
["binance-futures","SOLUSDT",1756360729305,498.42,211.79,211.78,259.28]
["binance-futures","SOLUSDT",1756360790755,632.45,211.73,211.72,541.27]
["binance-futures","SOLUSDT",1756360853334,739.33,211.22,211.21,41.86]
["binance-futures","SOLUSDT",1756360891827,467.84,211.31,211.3,188.8]
["binance-futures","SOLUSDT",1756360933548,739.89,211.22,211.21,8.44]
["binance-futures","SOLUSDT",1756360958531,369.28,211.26,211.25,324.38]
["binance-futures","SOLUSDT",1756361027731,58.31,210.99,210.98,770.01]
["binance-futures","SOLUSDT",1756361042085,336.46,210.99,210.98,69.31]
["binance-futures","SOLUSDT",1756361109524,202.18,210.8,210.79,731.24]
["binance-futures","SOLUSDT",1756361120546,308.83,210.78,210.77,610.63]
["binance-futures","SOLUSDT",1756361184099,785.0,210.4,210.39,328.86]
["binance-futures","SOLUSDT",1756361206386,501.94,210.47,210.46,760.64]
["binance-futures","SOLUSDT",1756361264620,323.17,210.56,210.55,547.39]
["binance-futures","SOLUSDT",1756361286852,450.96,210.32,210.31,1054.07]
["binance-futures","SOLUSDT",1756361362824,585.87,210.08,210.07,328.68]
["binance-futures","SOLUSDT",1756361403636,334.79,210.34,210.33,653.48]
["binance-futures","SOLUSDT",1756361426851,483.13,210.23,210.22,502.13]
["binance-futures","SOLUSDT",1756361480664,565.73,209.89,209.88,610.39]
["binance-futures","SOLUSDT",1756361500951,241.57,209.74,209.73,323.73]
["binance-futures","SOLUSDT",1756361564576,359.44,209.7,209.69,405.8]
["binance-futures","SOLUSDT",1756361605446,54.28,209.74,209.73,746.16]
["binance-futures","SOLUSDT",1756361642895,370.25,209.95,209.94,837.48]
["binance-futures","SOLUSDT",1756361702102,68.66,210.14,210.13,775.63]
["binance-futures","SOLUSDT",1756361723102,821.53,210.04,210.03,78.49]
["binance-futures","SOLUSDT",1756361746568,453.38,210.03,210.02,2107.46]
["binance-futures","SOLUSDT",1756361821275,139.81,209.85,209.84,1871.89]
["binance-futures","SOLUSDT",1756361874186,588.5,209.91,209.9,349.5]
["binance-futures","SOLUSDT",1756361888929,414.44,210.05,210.04,853.27]
["binance-futures","SOLUSDT",1756361950461,1188.2,210.49,210.48,303.59]
["binance-futures","SOLUSDT",1756361972452,1213.4,210.48,210.47,25.48]
["binance-futures","SOLUSDT",1756362030791,341.85,210.36,210.35,644.81]
["binance-futures","SOLUSDT",1756362072738,316.78,210.62,210.61,480.69]
["binance-futures","SOLUSDT",1756362117350,390.6,210.43,210.42,831.29]
["binance-futures","SOLUSDT",1756362131100,743.7,210.45,210.44,671.69]
["binance-futures","SOLUSDT",1756362198551,261.08,210.56,210.55,432.39]
["binance-futures","SOLUSDT",1756362264392,203.61,210.27,210.26,556.99]
["binance-futures","SOLUSDT",1756362289271,122.4,210.17,210.16,1309.14]
["binance-futures","SOLUSDT",1756362337906,234.37,210.25,210.24,503.52]
["binance-futures","SOLUSDT",1756362373993,402.88,209.92,209.91,655.6]
["binance-futures","SOLUSDT",1756362441278,223.86,210.05,210.04,1952.63]
["binance-futures","SOLUSDT",1756362465390,23.26,210.19,210.18,1499.32]
["binance-futures","SOLUSDT",1756362524819,768.01,210.54,210.53,143.47]
["binance-futures","SOLUSDT",1756362559398,1089.85,210.58,210.57,176.06]
["binance-futures","SOLUSDT",1756362607487,337.88,210.79,210.78,675.54]
["binance-futures","SOLUSDT",1756362630101,1579.99,210.75,210.74,71.32]
["binance-futures","SOLUSDT",1756362694007,17.13,210.24,210.23,1620.1]
["binance-futures","SOLUSDT",1756362755955,97.94,210.46,210.45,818.94]
["binance-futures","SOLUSDT",1756362780340,934.74,210.49,210.48,82.41]
["binance-futures","SOLUSDT",1756362826701,475.68,210.27,210.26,396.08]
["binance-futures","SOLUSDT",1756362865304,240.44,210.13,210.12,549.31]
["binance-futures","SOLUSDT",1756362938474,1095.52,210.61,210.6,235.28]
["binance-futures","SOLUSDT",1756362954357,712.32,210.56,210.55,155.86]
["binance-futures","SOLUSDT",1756363024374,493.75,210.76,210.75,335.19]
["binance-futures","SOLUSDT",1756363049134,690.51,210.78,210.77,410.3]
["binance-futures","SOLUSDT",1756363095315,1302.69,211.06,211.05,455.26]
["binance-futures","SOLUSDT",1756363125137,8074.73,210.71,210.7,307.48]
["binance-futures","SOLUSDT",1756363187944,161.96,210.73,210.72,624.17]
["binance-futures","SOLUSDT",1756363259633,452.35,210.93,210.92,299.39]
["binance-futures","SOLUSDT",1756363285233,517.47,210.91,210.9,830.63]
["binance-futures","SOLUSDT",1756363322855,882.51,211.0,210.99,428.4]
["binance-futures","SOLUSDT",1756363366929,367.61,211.0,210.99,679.87]
["binance-futures","SOLUSDT",1756363435379,1993.36,210.92,210.91,54.31]
["binance-futures","SOLUSDT",1756363451269,552.65,210.9,210.89,688.9]
["binance-futures","SOLUSDT",1756363524636,209.63,210.95,210.94,588.46]
["binance-futures","SOLUSDT",1756363540037,593.31,211.01,211.0,337.07]
["binance-futures","SOLUSDT",1756363592544,915.38,211.01,211.0,243.82]
["binance-futures","SOLUSDT",1756363636239,1837.5,210.79,210.78,371.2]
["binance-futures","SOLUSDT",1756363700709,806.82,210.64,210.63,119.12]
["binance-futures","SOLUSDT",1756363725184,873.04,210.46,210.45,778.76]
["binance-futures","SOLUSDT",1756363794100,1888.34,210.61,210.6,449.28]
["binance-futures","SOLUSDT",1756363834973,250.48,210.85,210.84,444.61]
["binance-futures","SOLUSDT",1756363896024,871.36,211.0,210.99,212.39]
["binance-futures","SOLUSDT",1756363960709,673.88,211.15,211.14,434.42]
["binance-futures","SOLUSDT",1756363982700,4486.79,211.28,211.27,656.01]
["binance-futures","SOLUSDT",1756364046356,801.01,211.36,211.35,135.61]
["binance-futures","SOLUSDT",1756364061620,1538.85,211.31,211.3,344.38]
["binance-futures","SOLUSDT",1756364102159,751.53,211.51,211.5,64.81]
["binance-futures","SOLUSDT",1756364141324,474.96,211.57,211.56,1014.93]
["binance-futures","SOLUSDT",1756364201533,995.81,211.54,211.53,198.95]
["binance-futures","SOLUSDT",1756364223638,987.49,211.42,211.41,65.84]
["binance-futures","SOLUSDT",1756364284641,966.88,211.18,211.17,358.8]
["binance-futures","SOLUSDT",1756364353327,1074.81,211.55,211.54,453.48]
["binance-futures","SOLUSDT",1756364362547,659.24,211.63,211.62,1150.27]
["binance-futures","SOLUSDT",1756364434054,585.95,211.59,211.58,721.15]
["binance-futures","SOLUSDT",1756364457228,1112.41,211.62,211.61,249.22]
["binance-futures","SOLUSDT",1756364515611,1000.8,211.65,211.64,37.51]
["binance-futures","SOLUSDT",1756364538254,1580.03,211.61,211.6,48.72]
["binance-futures","SOLUSDT",1756364613897,308.56,211.57,211.56,609.76]
["binance-futures","SOLUSDT",1756364621343,359.54,211.51,211.5,538.68]
["binance-futures","SOLUSDT",1756364684395,93.35,211.93,211.92,1831.95]
["binance-futures","SOLUSDT",1756364739718,1170.49,211.78,211.77,66.0]
["binance-futures","SOLUSDT",1756364761927,519.11,211.87,211.86,508.53]
["binance-futures","SOLUSDT",1756364828673,1166.5,211.69,211.68,37.18]
["binance-futures","SOLUSDT",1756364868512,121.15,211.37,211.36,651.3]
["binance-futures","SOLUSDT",1756364904622,830.91,211.48,211.47,313.79]
["binance-futures","SOLUSDT",1756364928039,274.23,211.5,211.49,419.65]
["binance-futures","SOLUSDT",1756364989146,178.24,211.37,211.36,593.79]
["binance-futures","SOLUSDT",1756365011084,455.64,211.77,211.76,229.17]
["binance-futures","SOLUSDT",1756365066631,750.7,212.04,212.03,321.57]
["binance-futures","SOLUSDT",1756365116070,150.27,212.08,212.07,707.97]
["binance-futures","SOLUSDT",1756365147762,722.27,211.97,211.96,537.9]
["binance-futures","SOLUSDT",1756365208332,91.55,211.88,211.87,737.54]
["binance-futures","SOLUSDT",1756365231463,122.11,211.79,211.78,492.65]
["binance-futures","SOLUSDT",1756365290175,387.73,211.86,211.85,593.26]
["binance-futures","SOLUSDT",1756365334595,334.47,211.87,211.86,642.77]
["binance-futures","SOLUSDT",1756365380779,1597.95,211.97,211.96,23.46]
["binance-futures","SOLUSDT",1756365395042,1065.7,211.9,211.89,65.32]
["binance-futures","SOLUSDT",1756365460197,183.16,211.73,211.72,996.38]
["binance-futures","SOLUSDT",1756365482431,227.28,211.69,211.68,290.68]
["binance-futures","SOLUSDT",1756365542462,366.57,211.54,211.53,254.52]
["binance-futures","SOLUSDT",1756365588729,620.51,211.46,211.45,527.58]
["binance-futures","SOLUSDT",1756365623882,515.25,211.33,211.32,192.06]
["binance-futures","SOLUSDT",1756365693053,2763.11,211.47,211.46,117.36]
["binance-futures","SOLUSDT",1756365715329,423.16,211.34,211.33,497.27]
["binance-futures","SOLUSDT",1756365771466,95.47,211.15,211.14,665.97]
["binance-futures","SOLUSDT",1756365791572,1482.6,210.95,210.94,244.76]
["binance-futures","SOLUSDT",1756365839674,2414.44,210.94,210.93,1036.58]
["binance-futures","SOLUSDT",1756365869773,710.83,210.85,210.84,142.58]
["binance-futures","SOLUSDT",1756365935777,649.98,210.66,210.65,658.11]
["binance-futures","SOLUSDT",1756365949309,1718.47,210.68,210.67,127.4]
["binance-futures","SOLUSDT",1756366012786,649.92,210.57,210.56,786.44]
["binance-futures","SOLUSDT",1756366049489,401.27,210.75,210.74,513.31]
["binance-futures","SOLUSDT",1756366092955,420.55,211.11,211.1,626.76]
["binance-futures","SOLUSDT",1756366116679,419.89,211.16,211.15,812.6]
["binance-futures","SOLUSDT",1756366179420,543.37,211.11,211.1,297.55]
["binance-futures","SOLUSDT",1756366249954,642.11,210.79,210.78,583.26]
["binance-futures","SOLUSDT",1756366273398,738.51,210.62,210.61,463.69]
["binance-futures","SOLUSDT",1756366323365,27.67,210.83,210.82,799.51]
["binance-futures","SOLUSDT",1756366354155,510.6,211.0,210.99,328.43]
["binance-futures","SOLUSDT",1756366425719,545.89,210.89,210.88,557.7]
["binance-futures","SOLUSDT",1756366442425,137.54,210.95,210.94,524.48]
["binance-futures","SOLUSDT",1756366514157,257.13,210.87,210.86,1224.49]
["binance-futures","SOLUSDT",1756366534172,1529.76,210.74,210.73,183.26]
["binance-futures","SOLUSDT",1756366602203,433.87,210.77,210.76,530.19]
["binance-futures","SOLUSDT",1756366632741,509.46,211.16,211.15,423.02]
["binance-futures","SOLUSDT",1756366695794,570.6,210.95,210.94,565.02]
["binance-futures","SOLUSDT",1756366770477,567.53,211.22,211.21,474.01]
["binance-futures","SOLUSDT",1756366787220,666.39,211.27,211.26,153.93]
["binance-futures","SOLUSDT",1756366843454,585.8,211.16,211.15,628.29]
["binance-futures","SOLUSDT",1756366887282,328.02,211.32,211.31,720.53]
["binance-futures","SOLUSDT",1756366950618,489.9,211.44,211.43,628.1]
["binance-futures","SOLUSDT",1756366974189,736.17,211.44,211.43,330.32]
["binance-futures","SOLUSDT",1756367053042,363.03,211.36,211.35,584.11]
["binance-futures","SOLUSDT",1756367071797,1001.75,211.23,211.22,673.07]
["binance-futures","SOLUSDT",1756367132746,506.14,211.33,211.32,392.24]
["binance-futures","SOLUSDT",1756367212283,21.41,211.44,211.43,1030.23]
["binance-futures","SOLUSDT",1756367239615,786.31,211.4,211.39,469.47]
["binance-futures","SOLUSDT",1756367313972,532.75,211.41,211.4,2096.17]
["binance-futures","SOLUSDT",1756367332723,411.02,211.48,211.47,557.0]
["binance-futures","SOLUSDT",1756367402534,1367.91,211.69,211.68,686.34]
["binance-futures","SOLUSDT",1756367416831,758.22,211.73,211.72,499.67]
["binance-futures","SOLUSDT",1756367491629,1274.61,211.66,211.65,347.52]
["binance-futures","SOLUSDT",1756367518451,573.13,211.74,211.73,337.13]
["binance-futures","SOLUSDT",1756367586884,1680.58,211.78,211.77,496.11]
["binance-futures","SOLUSDT",1756367612413,401.16,211.83,211.82,1951.54]
["binance-futures","SOLUSDT",1756367662423,349.73,211.79,211.78,526.87]
["binance-futures","SOLUSDT",1756367750752,2323.34,211.95,211.94,87.82]
["binance-futures","SOLUSDT",1756367775129,252.77,211.99,211.98,614.08]
["binance-futures","SOLUSDT",1756367831690,138.92,212.41,212.4,459.99]
["binance-futures","SOLUSDT",1756367852186,15.58,212.65,212.64,1842.53]
["binance-futures","SOLUSDT",1756367909561,1419.44,213.19,213.18,331.42]
["binance-futures","SOLUSDT",1756367921232,271.17,213.11,213.1,760.05]
["binance-futures","SOLUSDT",1756367980254,318.45,213.07,213.06,866.72]
["binance-futures","SOLUSDT",1756368001621,704.91,213.04,213.03,387.94]
["binance-futures","SOLUSDT",1756368050513,72.04,214.24,214.22,138.63]
["binance-futures","SOLUSDT",1756368069643,210.59,214.5,214.49,1545.17]
["binance-futures","SOLUSDT",1756368118460,179.79,215.23,215.22,388.93]
["binance-futures","SOLUSDT",1756368140125,980.6,214.7,214.69,9.77]
["binance-futures","SOLUSDT",1756368193718,447.69,215.19,215.18,1377.79]
["binance-futures","SOLUSDT",1756368243044,87.0,214.74,214.73,697.81]
["binance-futures","SOLUSDT",1756368262636,43.6,214.52,214.51,935.54]
["binance-futures","SOLUSDT",1756368312895,340.04,215.16,215.15,465.67]
["binance-futures","SOLUSDT",1756368323595,282.7,215.35,215.34,1018.93]
["binance-futures","SOLUSDT",1756368388302,666.05,215.13,215.12,2405.26]
["binance-futures","SOLUSDT",1756368401103,709.92,215.6,215.59,1210.64]
["binance-futures","SOLUSDT",1756368456915,202.09,215.9,215.89,852.99]
["binance-futures","SOLUSDT",1756368476003,575.54,216.06,216.05,733.01]
["binance-futures","SOLUSDT",1756368525364,408.53,215.77,215.76,472.9]
["binance-futures","SOLUSDT",1756368576513,387.0,215.56,215.55,509.22]
["binance-futures","SOLUSDT",1756368594296,765.23,215.48,215.47,259.55]
["binance-futures","SOLUSDT",1756368651314,519.42,215.35,215.34,146.26]
["binance-futures","SOLUSDT",1756368671034,529.11,215.55,215.54,23.83]
["binance-futures","SOLUSDT",1756368722354,346.23,215.54,215.53,1401.07]
["binance-futures","SOLUSDT",1756368764531,1230.61,215.45,215.44,251.98]
["binance-futures","SOLUSDT",1756368802671,70.21,215.28,215.27,1636.74]
["binance-futures","SOLUSDT",1756368815529,1413.84,215.56,215.55,32.05]
["binance-futures","SOLUSDT",1756368876858,635.59,215.36,215.35,5.86]
["binance-futures","SOLUSDT",1756368890216,117.38,215.54,215.53,1367.97]
["binance-futures","SOLUSDT",1756368946378,219.45,216.05,216.04,525.66]
["binance-futures","SOLUSDT",1756368990883,576.07,215.97,215.96,242.06]
["binance-futures","SOLUSDT",1756369016573,125.15,216.15,216.14,761.95]
["binance-futures","SOLUSDT",1756369073909,55.18,216.15,216.14,396.56]
["binance-futures","SOLUSDT",1756369086791,16.67,215.9,215.89,656.32]
["binance-futures","SOLUSDT",1756369143843,281.26,215.7,215.69,401.38]
["binance-futures","SOLUSDT",1756369164565,411.09,215.58,215.57,438.46]
["binance-futures","SOLUSDT",1756369221434,1621.24,215.26,215.25,253.32]
["binance-futures","SOLUSDT",1756369236287,681.1,215.15,215.14,250.12]
["binance-futures","SOLUSDT",1756369292700,502.29,215.08,215.07,757.88]
["binance-futures","SOLUSDT",1756369305528,432.77,215.27,215.26,1053.74]
["binance-futures","SOLUSDT",1756369364750,1212.57,215.02,215.01,174.6]
["binance-futures","SOLUSDT",1756369411080,467.71,214.99,214.98,638.83]
["binance-futures","SOLUSDT",1756369438992,469.22,215.07,215.06,353.1]
["binance-futures","SOLUSDT",1756369497648,475.95,214.71,214.7,303.12]
["binance-futures","SOLUSDT",1756369510675,316.39,214.92,214.91,1316.81]
["binance-futures","SOLUSDT",1756369571850,39.53,214.83,214.82,773.76]
["binance-futures","SOLUSDT",1756369594045,564.65,214.82,214.81,1147.2]
["binance-futures","SOLUSDT",1756369644056,795.64,214.71,214.7,515.2]
["binance-futures","SOLUSDT",1756369668409,956.8,214.54,214.53,518.02]
["binance-futures","SOLUSDT",1756369720225,783.58,214.8,214.79,306.16]
["binance-futures","SOLUSDT",1756369741107,320.46,214.86,214.85,774.79]
["binance-futures","SOLUSDT",1756369802628,234.85,214.47,214.46,687.64]
["binance-futures","SOLUSDT",1756369856173,4694.01,214.13,214.12,621.44]
["binance-futures","SOLUSDT",1756369876855,207.32,214.24,214.23,770.15]
["binance-futures","SOLUSDT",1756369928898,222.42,214.75,214.74,501.82]
["binance-futures","SOLUSDT",1756369948986,98.9,214.91,214.9,588.84]
["binance-futures","SOLUSDT",1756370010807,110.29,214.89,214.88,1701.7]
["binance-futures","SOLUSDT",1756370024767,2392.55,215.0,214.99,361.11]
["binance-futures","SOLUSDT",1756370075378,459.56,215.09,215.08,790.07]
["binance-futures","SOLUSDT",1756370108133,26.31,214.91,214.9,1654.39]
["binance-futures","SOLUSDT",1756370162281,485.04,214.99,214.98,641.65]
["binance-futures","SOLUSDT",1756370184102,786.77,215.09,215.08,747.61]
["binance-futures","SOLUSDT",1756370241644,541.18,214.74,214.73,782.34]
["binance-futures","SOLUSDT",1756370262838,325.06,214.68,214.67,756.54]
["binance-futures","SOLUSDT",1756370318322,100.56,214.38,214.37,1230.82]
["binance-futures","SOLUSDT",1756370381192,535.03,214.25,214.24,609.26]
["binance-futures","SOLUSDT",1756370404349,574.62,214.35,214.34,532.28]
["binance-futures","SOLUSDT",1756370459873,5.55,214.41,214.4,1480.88]
["binance-futures","SOLUSDT",1756370481670,799.36,214.47,214.46,347.25]
["binance-futures","SOLUSDT",1756370548003,433.37,214.22,214.21,532.77]
["binance-futures","SOLUSDT",1756370575935,136.92,214.2,214.19,1634.17]
["binance-futures","SOLUSDT",1756370635070,454.15,214.23,214.22,618.5]
["binance-futures","SOLUSDT",1756370658787,427.85,214.27,214.26,966.27]
["binance-futures","SOLUSDT",1756370717992,1086.23,213.97,213.96,215.8]
["binance-futures","SOLUSDT",1756370738554,1553.36,213.76,213.75,409.62]
["binance-futures","SOLUSDT",1756370792185,874.0,213.94,213.93,1397.06]
["binance-futures","SOLUSDT",1756370859311,317.6,213.88,213.87,1475.92]
["binance-futures","SOLUSDT",1756370882991,1094.49,213.77,213.76,48.21]
["binance-futures","SOLUSDT",1756370942823,847.3,213.67,213.66,589.3]
["binance-futures","SOLUSDT",1756370965640,749.16,213.79,213.78,1212.69]
["binance-futures","SOLUSDT",1756371030153,902.99,213.61,213.6,1523.09]
["binance-futures","SOLUSDT",1756371049601,805.01,213.59,213.58,384.75]
["binance-futures","SOLUSDT",1756371109980,343.87,213.52,213.51,1122.56]
["binance-futures","SOLUSDT",1756371124974,776.95,213.46,213.45,265.76]
["binance-futures","SOLUSDT",1756371192371,881.1,213.6,213.59,1566.69]
["binance-futures","SOLUSDT",1756371216754,800.63,213.61,213.6,676.07]
["binance-futures","SOLUSDT",1756371277741,767.8,213.43,213.42,1022.66]
["binance-futures","SOLUSDT",1756371306804,801.29,213.47,213.46,611.64]
["binance-futures","SOLUSDT",1756371357197,1759.09,213.54,213.53,403.0]
["binance-futures","SOLUSDT",1756371427505,390.09,213.56,213.55,1048.65]
["binance-futures","SOLUSDT",1756371451287,633.82,213.56,213.55,1639.5]
["binance-futures","SOLUSDT",1756371509899,895.92,213.8,213.79,935.32]
["binance-futures","SOLUSDT",1756371526893,762.89,214.02,214.01,551.54]
["binance-futures","SOLUSDT",1756371599182,1465.96,214.18,214.17,1297.35]
["binance-futures","SOLUSDT",1756371612838,1099.7,213.93,213.92,808.3]
["binance-futures","SOLUSDT",1756371679299,1002.88,213.97,213.96,651.2]
["binance-futures","SOLUSDT",1756371742480,122.64,214.02,214.01,948.49]
["binance-futures","SOLUSDT",1756371765986,890.69,213.87,213.86,725.09]
["binance-futures","SOLUSDT",1756371850224,519.69,214.07,214.06,500.65]
["binance-futures","SOLUSDT",1756371865843,1314.91,214.22,214.21,1492.4]
["binance-futures","SOLUSDT",1756371935769,868.52,213.75,213.74,60.37]
["binance-futures","SOLUSDT",1756371950732,1123.55,213.7,213.69,948.46]
["binance-futures","SOLUSDT",1756372019223,605.12,213.69,213.68,482.1]
["binance-futures","SOLUSDT",1756372042403,1090.13,213.54,213.53,11.35]
["binance-futures","SOLUSDT",1756372076737,986.84,213.43,213.42,323.32]
["binance-futures","SOLUSDT",1756372125883,609.5,213.56,213.55,319.23]
["binance-futures","SOLUSDT",1756372197481,723.3,213.56,213.55,229.72]
["binance-futures","SOLUSDT",1756372260510,383.38,213.68,213.67,618.27]
["binance-futures","SOLUSDT",1756372283577,614.11,213.51,213.5,325.11]
["binance-futures","SOLUSDT",1756372345973,151.94,213.28,213.27,743.13]
["binance-futures","SOLUSDT",1756372361437,299.21,213.07,213.06,716.86]
["binance-futures","SOLUSDT",1756372427482,643.7,213.01,213.0,681.27]
["binance-futures","SOLUSDT",1756372441502,233.89,212.9,212.89,814.55]
["binance-futures","SOLUSDT",1756372503654,325.0,213.0,212.99,1275.6]
["binance-futures","SOLUSDT",1756372524657,1859.12,213.17,213.16,0.29]
["binance-futures","SOLUSDT",1756372595622,2064.01,212.98,212.97,269.76]
["binance-futures","SOLUSDT",1756372607342,1002.82,212.83,212.82,182.2]
["binance-futures","SOLUSDT",1756372663296,1405.78,212.73,212.72,121.49]
["binance-futures","SOLUSDT",1756372686736,167.78,212.98,212.97,514.34]
["binance-futures","SOLUSDT",1756372751528,461.37,213.1,213.09,757.23]
["binance-futures","SOLUSDT",1756372811862,407.7,213.02,213.01,579.79]
["binance-futures","SOLUSDT",1756372849509,579.14,212.75,212.74,367.5]
["binance-futures","SOLUSDT",1756372893339,221.85,213.0,212.99,780.7]
["binance-futures","SOLUSDT",1756372916118,787.97,212.72,212.71,308.34]
["binance-futures","SOLUSDT",1756372980668,1059.37,212.65,212.64,235.93]
["binance-futures","SOLUSDT",1756372995301,4526.86,212.7,212.69,1639.46]
["binance-futures","SOLUSDT",1756373063834,859.62,213.03,213.02,617.69]
["binance-futures","SOLUSDT",1756373084080,462.24,213.15,213.14,780.32]
["binance-futures","SOLUSDT",1756373143971,319.7,212.96,212.95,660.02]
["binance-futures","SOLUSDT",1756373168404,1233.84,212.96,212.95,312.85]
["binance-futures","SOLUSDT",1756373230388,457.24,212.99,212.98,675.39]
["binance-futures","SOLUSDT",1756373303685,698.66,212.92,212.91,761.83]
["binance-futures","SOLUSDT",1756373334973,1094.95,213.01,213.0,203.11]
["binance-futures","SOLUSDT",1756373394801,511.23,213.14,213.13,1404.63]
["binance-futures","SOLUSDT",1756373417126,1015.77,213.13,213.12,246.26]
["binance-futures","SOLUSDT",1756373485012,1612.25,212.81,212.8,416.19]
["binance-futures","SOLUSDT",1756373501024,829.39,212.75,212.74,219.56]
["binance-futures","SOLUSDT",1756373562301,530.01,212.75,212.74,322.69]
["binance-futures","SOLUSDT",1756373585049,1134.28,212.74,212.73,92.87]
["binance-futures","SOLUSDT",1756373657116,747.48,212.73,212.72,111.06]
["binance-futures","SOLUSDT",1756373681005,905.29,212.52,212.51,417.02]
["binance-futures","SOLUSDT",1756373737787,967.29,212.68,212.67,796.77]
["binance-futures","SOLUSDT",1756373807011,578.7,212.72,212.71,849.36]
["binance-futures","SOLUSDT",1756373838021,374.53,212.8,212.79,602.09]
["binance-futures","SOLUSDT",1756373892293,1378.01,212.74,212.73,312.57]
["binance-futures","SOLUSDT",1756373915440,1430.65,212.74,212.73,368.07]
["binance-futures","SOLUSDT",1756373976581,643.92,212.91,212.9,632.78]
["binance-futures","SOLUSDT",1756374000721,1366.88,212.94,212.93,380.83]
["binance-futures","SOLUSDT",1756374068569,647.38,212.89,212.88,676.11]
["binance-futures","SOLUSDT",1756374103747,1382.79,212.76,212.75,863.13]
["binance-futures","SOLUSDT",1756374157030,960.5,212.83,212.82,480.68]
["binance-futures","SOLUSDT",1756374218740,1477.68,212.58,212.57,679.59]
["binance-futures","SOLUSDT",1756374241431,350.25,212.5,212.49,853.59]
["binance-futures","SOLUSDT",1756374308401,1778.33,212.48,212.47,470.14]
["binance-futures","SOLUSDT",1756374328774,1091.48,212.44,212.43,899.29]
["binance-futures","SOLUSDT",1756374390728,1001.4,212.46,212.45,603.16]
["binance-futures","SOLUSDT",1756374406110,602.56,212.37,212.36,1739.96]
["binance-futures","SOLUSDT",1756374473075,441.79,212.33,212.32,1150.9]
["binance-futures","SOLUSDT",1756374495326,394.08,212.19,212.18,2091.3]
["binance-futures","SOLUSDT",1756374547478,1024.94,211.69,211.68,56.83]
["binance-futures","SOLUSDT",1756374574768,868.5,211.63,211.62,1598.95]
["binance-futures","SOLUSDT",1756374628561,1723.3,212.04,212.03,624.89]
["binance-futures","SOLUSDT",1756374684542,743.55,211.99,211.98,406.99]
["binance-futures","SOLUSDT",1756374706269,1463.23,212.04,212.03,68.84]
["binance-futures","SOLUSDT",1756374765663,424.51,212.11,212.1,1102.58]
["binance-futures","SOLUSDT",1756374789709,579.6,212.1,212.09,586.14]
["binance-futures","SOLUSDT",1756374827473,1345.92,212.01,212.0,2053.59]
["binance-futures","SOLUSDT",1756374872444,670.17,211.72,211.71,589.15]
["binance-futures","SOLUSDT",1756374941045,555.29,211.74,211.73,326.77]
["binance-futures","SOLUSDT",1756374964160,198.64,211.69,211.68,983.12]
["binance-futures","SOLUSDT",1756375026464,579.04,211.71,211.7,422.07]
["binance-futures","SOLUSDT",1756375049860,145.07,211.62,211.61,1545.68]
["binance-futures","SOLUSDT",1756375109738,407.54,211.64,211.63,1156.91]
["binance-futures","SOLUSDT",1756375133611,88.39,211.72,211.71,2029.5]
["binance-futures","SOLUSDT",1756375201761,209.89,211.59,211.58,1724.58]
["binance-futures","SOLUSDT",1756375258515,764.13,211.64,211.63,513.05]
["binance-futures","SOLUSDT",1756375279544,712.61,211.59,211.58,45.76]
["binance-futures","SOLUSDT",1756375312344,928.99,211.53,211.52,227.45]
["binance-futures","SOLUSDT",1756375356919,1215.9,211.43,211.42,168.65]
["binance-futures","SOLUSDT",1756375418080,648.92,211.4,211.39,146.72]
["binance-futures","SOLUSDT",1756375432325,844.85,211.42,211.41,721.24]
["binance-futures","SOLUSDT",1756375495562,20.42,211.62,211.61,629.85]
["binance-futures","SOLUSDT",1756375516403,25.46,211.84,211.83,723.53]
["binance-futures","SOLUSDT",1756375552874,999.25,212.09,212.08,2105.83]
["binance-futures","SOLUSDT",1756375592224,2459.28,212.36,212.35,336.42]
["binance-futures","SOLUSDT",1756375645770,427.97,212.29,212.28,485.68]
["binance-futures","SOLUSDT",1756375712592,604.0,211.91,211.9,1106.42]
["binance-futures","SOLUSDT",1756375736494,994.65,211.94,211.93,603.56]
["binance-futures","SOLUSDT",1756375761719,443.42,212.05,212.04,650.18]
["binance-futures","SOLUSDT",1756375819125,591.67,212.32,212.31,381.59]
["binance-futures","SOLUSDT",1756375883743,1116.45,212.51,212.5,574.43]
["binance-futures","SOLUSDT",1756375898610,646.91,212.44,212.43,415.78]
["binance-futures","SOLUSDT",1756375968168,750.05,212.41,212.4,362.25]
["binance-futures","SOLUSDT",1756375983720,676.35,212.49,212.48,1057.61]
["binance-futures","SOLUSDT",1756376064951,463.9,212.57,212.56,1292.46]
["binance-futures","SOLUSDT",1756376072654,1058.6,212.48,212.47,336.84]
["binance-futures","SOLUSDT",1756376129965,367.73,212.46,212.45,613.99]
["binance-futures","SOLUSDT",1756376197012,516.49,212.27,212.26,501.29]
["binance-futures","SOLUSDT",1756376211859,152.89,212.22,212.21,719.41]
["binance-futures","SOLUSDT",1756376279706,212.69,212.21,212.2,1567.49]
["binance-futures","SOLUSDT",1756376324707,558.88,212.12,212.11,699.42]
["binance-futures","SOLUSDT",1756376366107,650.33,212.01,212.0,646.33]
["binance-futures","SOLUSDT",1756376390829,439.62,212.0,211.99,1845.09]
["binance-futures","SOLUSDT",1756376461470,177.57,211.82,211.81,2747.45]
["binance-futures","SOLUSDT",1756376477708,1266.16,211.85,211.84,235.32]
["binance-futures","SOLUSDT",1756376558924,182.98,212.02,212.01,1334.28]
["binance-futures","SOLUSDT",1756376613103,1597.18,212.19,212.18,1302.51]
["binance-futures","SOLUSDT",1756376639671,923.7,212.26,212.25,337.86]
["binance-futures","SOLUSDT",1756376663610,601.31,212.01,212.0,879.98]
["binance-futures","SOLUSDT",1756376730276,1625.02,212.03,212.02,164.91]
["binance-futures","SOLUSDT",1756376808993,890.24,211.97,211.96,748.12]
["binance-futures","SOLUSDT",1756376853408,388.98,212.25,212.24,1397.54]
["binance-futures","SOLUSDT",1756376894070,446.45,212.32,212.31,659.32]
["binance-futures","SOLUSDT",1756376917110,581.41,212.4,212.39,1446.0]
["binance-futures","SOLUSDT",1756376979370,895.76,212.44,212.43,683.74]
["binance-futures","SOLUSDT",1756377003100,647.4,212.61,212.6,581.49]
["binance-futures","SOLUSDT",1756377069257,386.93,212.65,212.64,1749.23]
["binance-futures","SOLUSDT",1756377115926,568.81,212.47,212.46,931.65]
["binance-futures","SOLUSDT",1756377151152,876.99,212.71,212.7,771.52]
["binance-futures","SOLUSDT",1756377206560,904.13,212.92,212.91,825.7]
["binance-futures","SOLUSDT",1756377230491,1855.81,212.87,212.86,667.74]
["binance-futures","SOLUSDT",1756377296780,1058.27,212.99,212.98,1572.51]
["binance-futures","SOLUSDT",1756377327562,2026.02,213.14,213.13,1680.84]
["binance-futures","SOLUSDT",1756377373251,357.16,213.23,213.22,1373.51]
["binance-futures","SOLUSDT",1756377395072,756.03,213.28,213.27,177.91]
["binance-futures","SOLUSDT",1756377447025,45.8,213.63,213.62,1713.72]
["binance-futures","SOLUSDT",1756377467957,693.13,213.68,213.67,700.91]
["binance-futures","SOLUSDT",1756377523536,773.76,213.73,213.72,1798.57]
["binance-futures","SOLUSDT",1756377567931,1662.87,213.66,213.65,2306.03]
["binance-futures","SOLUSDT",1756377612776,4277.09,213.67,213.66,1123.7]
["binance-futures","SOLUSDT",1756377670033,1507.02,213.66,213.65,163.23]
["binance-futures","SOLUSDT",1756377691696,1110.86,213.67,213.66,647.77]
["binance-futures","SOLUSDT",1756377753038,387.83,213.64,213.63,1160.58]
["binance-futures","SOLUSDT",1756377777468,1797.76,213.62,213.61,64.28]
["binance-futures","SOLUSDT",1756377824672,787.71,213.37,213.36,857.71]
["binance-futures","SOLUSDT",1756377857975,1196.41,213.33,213.32,312.35]
["binance-futures","SOLUSDT",1756377922413,162.17,213.11,213.1,1744.31]
["binance-futures","SOLUSDT",1756377945253,875.88,213.1,213.09,1068.89]
["binance-futures","SOLUSDT",1756378004956,811.96,213.21,213.2,2047.38]
["binance-futures","SOLUSDT",1756378042560,320.53,213.0,212.99,731.09]
["binance-futures","SOLUSDT",1756378091763,174.56,212.93,212.92,1504.76]
["binance-futures","SOLUSDT",1756378164223,1152.26,212.86,212.85,51.58]
["binance-futures","SOLUSDT",1756378190077,139.14,212.91,212.9,330.81]
["binance-futures","SOLUSDT",1756378258003,463.14,213.03,213.02,1302.22]
["binance-futures","SOLUSDT",1756378284394,252.9,212.91,212.9,1098.12]
["binance-futures","SOLUSDT",1756378338078,849.89,213.2,213.19,2065.6]
["binance-futures","SOLUSDT",1756378370949,150.11,213.52,213.51,1115.07]
["binance-futures","SOLUSDT",1756378438565,381.53,213.56,213.55,1009.54]
["binance-futures","SOLUSDT",1756378453563,788.33,213.56,213.55,936.65]
["binance-futures","SOLUSDT",1756378521814,2225.96,213.59,213.58,120.94]
["binance-futures","SOLUSDT",1756378550756,688.91,213.54,213.53,1096.55]
["binance-futures","SOLUSDT",1756378610052,1858.08,213.61,213.6,687.49]
["binance-futures","SOLUSDT",1756378680497,840.48,213.73,213.72,576.83]
["binance-futures","SOLUSDT",1756378696933,750.6,213.73,213.72,2057.02]
["binance-futures","SOLUSDT",1756378770250,660.42,213.85,213.84,938.33]
["binance-futures","SOLUSDT",1756378793330,1017.41,213.85,213.84,901.28]
["binance-futures","SOLUSDT",1756378831332,3167.83,213.61,213.6,190.38]
["binance-futures","SOLUSDT",1756378871337,765.52,213.56,213.55,719.75]
["binance-futures","SOLUSDT",1756378938770,465.02,213.4,213.39,1131.04]
["binance-futures","SOLUSDT",1756378956245,129.75,213.47,213.46,1031.77]
["binance-futures","SOLUSDT",1756379021994,756.87,213.06,213.05,907.99]
["binance-futures","SOLUSDT",1756379080052,1748.12,213.02,213.01,725.03]
["binance-futures","SOLUSDT",1756379088483,1734.98,213.05,213.04,0.31]
["binance-futures","SOLUSDT",1756379126139,638.38,212.92,212.91,1486.58]
["binance-futures","SOLUSDT",1756379184814,2050.81,212.88,212.87,154.77]
["binance-futures","SOLUSDT",1756379246820,712.56,212.64,212.63,377.96]
["binance-futures","SOLUSDT",1756379261439,211.13,212.65,212.64,1218.76]
["binance-futures","SOLUSDT",1756379301597,1161.07,212.58,212.57,627.96]
["binance-futures","SOLUSDT",1756379351811,106.23,212.7,212.69,5666.74]
["binance-futures","SOLUSDT",1756379409124,1430.91,212.54,212.53,189.99]
["binance-futures","SOLUSDT",1756379432997,775.81,212.6,212.59,338.99]
["binance-futures","SOLUSDT",1756379501516,792.08,212.89,212.88,71.56]
["binance-futures","SOLUSDT",1756379518976,1292.74,212.87,212.86,6039.3]
["binance-futures","SOLUSDT",1756379610674,1502.22,212.7,212.69,834.09]
["binance-futures","SOLUSDT",1756379652423,888.43,212.63,212.62,685.42]
["binance-futures","SOLUSDT",1756379677125,785.4,212.6,212.59,770.83]
["binance-futures","SOLUSDT",1756379751312,0.09,212.63,212.62,2157.74]
["binance-futures","SOLUSDT",1756379766741,509.2,212.63,212.62,1392.17]
["binance-futures","SOLUSDT",1756379837600,600.91,212.97,212.96,842.87]
["binance-futures","SOLUSDT",1756379887070,2147.31,212.91,212.9,591.51]
["binance-futures","SOLUSDT",1756379924696,464.91,212.99,212.98,1032.58]
["binance-futures","SOLUSDT",1756379946996,843.83,213.07,213.06,1046.51]
["binance-futures","SOLUSDT",1756380009736,726.8,213.0,212.99,263.87]
["binance-futures","SOLUSDT",1756380032105,16.72,212.83,212.82,2058.13]
["binance-futures","SOLUSDT",1756380117224,101.11,213.0,212.99,970.67]
["binance-futures","SOLUSDT",1756380170342,913.16,212.84,212.83,355.74]
["binance-futures","SOLUSDT",1756380198222,64.73,212.84,212.83,1059.77]
["binance-futures","SOLUSDT",1756380269750,606.14,212.94,212.93,360.02]
["binance-futures","SOLUSDT",1756380298244,452.99,212.88,212.87,1290.65]
["binance-futures","SOLUSDT",1756380369342,18.36,213.15,213.14,1673.86]
["binance-futures","SOLUSDT",1756380420099,561.57,213.14,213.13,494.91]
["binance-futures","SOLUSDT",1756380458240,812.46,213.13,213.12,756.37]
["binance-futures","SOLUSDT",1756380482406,323.54,213.29,213.28,982.53]
["binance-futures","SOLUSDT",1756380541154,1037.76,213.51,213.5,357.85]
["binance-futures","SOLUSDT",1756380565833,488.31,213.46,213.45,954.92]
["binance-futures","SOLUSDT",1756380629875,735.46,213.57,213.56,76.63]
["binance-futures","SOLUSDT",1756380690623,370.69,213.67,213.66,623.92]
["binance-futures","SOLUSDT",1756380723886,318.38,213.66,213.65,719.31]
["binance-futures","SOLUSDT",1756380783490,2071.25,213.47,213.46,123.4]
["binance-futures","SOLUSDT",1756380808626,10.41,213.5,213.49,332.49]
["binance-futures","SOLUSDT",1756380874951,2264.26,213.47,213.46,12.56]
["binance-futures","SOLUSDT",1756380924197,1198.98,213.56,213.55,302.46]
["binance-futures","SOLUSDT",1756380972485,1542.57,213.5,213.49,296.86]
["binance-futures","SOLUSDT",1756380987273,530.43,213.44,213.43,1022.31]
["binance-futures","SOLUSDT",1756381057783,9.55,213.33,213.32,2362.43]
["binance-futures","SOLUSDT",1756381083900,1405.38,213.23,213.22,21.67]
["binance-futures","SOLUSDT",1756381148407,372.31,213.42,213.41,2059.09]
["binance-futures","SOLUSDT",1756381201712,334.72,213.17,213.16,803.6]
["binance-futures","SOLUSDT",1756381235354,380.27,213.15,213.14,553.43]
["binance-futures","SOLUSDT",1756381308709,203.39,213.0,212.99,657.31]
["binance-futures","SOLUSDT",1756381333518,169.18,213.02,213.01,312.2]
["binance-futures","SOLUSDT",1756381403339,469.88,212.97,212.96,703.07]
["binance-futures","SOLUSDT",1756381427196,634.54,212.93,212.92,69.15]
["binance-futures","SOLUSDT",1756381485446,2.84,212.62,212.61,1198.05]
["binance-futures","SOLUSDT",1756381513942,234.13,212.38,212.37,10.12]
["binance-futures","SOLUSDT",1756381578296,1156.4,212.36,212.35,369.65]
["binance-futures","SOLUSDT",1756381634171,2464.17,212.59,212.58,49.89]
["binance-futures","SOLUSDT",1756381657371,462.48,212.43,212.42,740.06]
["binance-futures","SOLUSDT",1756381700671,2095.22,212.62,212.61,275.2]
["binance-futures","SOLUSDT",1756381745614,955.4,212.68,212.67,570.79]
["binance-futures","SOLUSDT",1756381819768,1480.88,212.49,212.48,532.11]
["binance-futures","SOLUSDT",1756381835852,559.7,212.52,212.51,488.21]
["binance-futures","SOLUSDT",1756381910282,192.83,212.61,212.6,1206.44]
["binance-futures","SOLUSDT",1756381935973,335.02,212.7,212.69,855.88]
["binance-futures","SOLUSDT",1756381992522,530.27,212.71,212.7,524.23]
["binance-futures","SOLUSDT",1756382023347,206.26,212.9,212.89,1485.19]
["binance-futures","SOLUSDT",1756382096981,569.67,212.94,212.93,675.5]
["binance-futures","SOLUSDT",1756382113418,433.19,213.02,213.01,510.06]
["binance-futures","SOLUSDT",1756382189400,2340.31,212.84,212.83,217.59]
["binance-futures","SOLUSDT",1756382257781,577.07,212.82,212.81,351.91]
["binance-futures","SOLUSDT",1756382282580,58.57,212.74,212.73,1130.87]
["binance-futures","SOLUSDT",1756382356583,414.39,213.02,213.01,313.3]
["binance-futures","SOLUSDT",1756382373495,1691.4,213.03,213.02,172.41]
["binance-futures","SOLUSDT",1756382441565,1679.18,213.01,213.0,1303.93]
["binance-futures","SOLUSDT",1756382456993,750.04,212.85,212.84,818.34]
["binance-futures","SOLUSDT",1756382509019,779.94,212.81,212.8,777.52]
["binance-futures","SOLUSDT",1756382549391,1248.54,212.65,212.64,236.87]
["binance-futures","SOLUSDT",1756382611145,930.58,212.56,212.55,85.91]
["binance-futures","SOLUSDT",1756382636284,263.62,212.48,212.47,682.98]
["binance-futures","SOLUSDT",1756382707919,195.46,212.62,212.61,1419.45]
["binance-futures","SOLUSDT",1756382768710,770.42,213.08,213.07,16.98]
["binance-futures","SOLUSDT",1756382782028,318.33,213.01,213.0,378.73]
["binance-futures","SOLUSDT",1756382858415,71.61,213.0,212.99,1195.13]
["binance-futures","SOLUSDT",1756382883789,151.98,213.13,213.12,2477.21]
["binance-futures","SOLUSDT",1756382949369,335.57,213.48,213.47,665.29]
["binance-futures","SOLUSDT",1756382963844,912.74,213.27,213.26,227.62]
["binance-futures","SOLUSDT",1756383008352,1811.65,213.13,213.12,255.93]
["binance-futures","SOLUSDT",1756383058573,1187.75,213.19,213.18,510.37]
["binance-futures","SOLUSDT",1756383118092,2353.12,213.21,213.2,0.1]
["binance-futures","SOLUSDT",1756383142222,1518.58,213.27,213.26,40.99]
["binance-futures","SOLUSDT",1756383201169,458.16,212.9,212.89,1300.43]
["binance-futures","SOLUSDT",1756383273526,800.61,212.71,212.7,238.37]
["binance-futures","SOLUSDT",1756383277508,675.1,212.72,212.71,227.94]
["binance-futures","SOLUSDT",1756383361365,686.85,212.81,212.8,336.57]
["binance-futures","SOLUSDT",1756383387040,279.21,212.58,212.57,500.68]
["binance-futures","SOLUSDT",1756383446715,279.94,212.6,212.59,1371.47]
["binance-futures","SOLUSDT",1756383472123,1878.59,212.59,212.58,30.07]
["binance-futures","SOLUSDT",1756383544200,288.2,212.93,212.92,945.78]
["binance-futures","SOLUSDT",1756383562709,843.95,212.89,212.88,75.63]
["binance-futures","SOLUSDT",1756383631494,577.65,213.07,213.06,359.5]
["binance-futures","SOLUSDT",1756383656074,1733.5,213.15,213.14,58.18]
["binance-futures","SOLUSDT",1756383717689,404.3,212.85,212.84,851.14]
["binance-futures","SOLUSDT",1756383741709,1125.14,212.73,212.72,393.72]
["binance-futures","SOLUSDT",1756383791022,1115.21,212.71,212.7,116.85]
["binance-futures","SOLUSDT",1756383875845,3579.17,212.4,212.39,139.6]
["binance-futures","SOLUSDT",1756383897649,273.09,212.35,212.34,1410.83]
["binance-futures","SOLUSDT",1756383956980,1444.82,212.27,212.26,686.71]
["binance-futures","SOLUSDT",1756383980038,199.89,212.3,212.29,541.09]
["binance-futures","SOLUSDT",1756384048936,781.79,212.37,212.36,443.21]
["binance-futures","SOLUSDT",1756384097388,2309.28,212.11,212.1,1266.67]
["binance-futures","SOLUSDT",1756384125428,652.36,212.02,212.01,372.8]
["binance-futures","SOLUSDT",1756384184341,697.95,212.42,212.41,450.48]
["binance-futures","SOLUSDT",1756384206547,629.63,212.98,212.97,83.54]
["binance-futures","SOLUSDT",1756384225722,342.13,213.47,213.46,758.65]
["binance-futures","SOLUSDT",1756384275543,2415.99,212.01,212.0,575.21]
["binance-futures","SOLUSDT",1756384329682,1120.95,212.72,212.71,181.19]
["binance-futures","SOLUSDT",1756384345070,771.13,213.03,213.02,580.97]
["binance-futures","SOLUSDT",1756384403606,96.58,213.32,213.31,103.24]
["binance-futures","SOLUSDT",1756384423345,68.55,213.25,213.24,1160.56]
["binance-futures","SOLUSDT",1756384474399,324.19,213.42,213.41,2378.68]
["binance-futures","SOLUSDT",1756384519418,754.38,212.85,212.84,559.64]
["binance-futures","SOLUSDT",1756384554572,990.08,213.25,213.24,414.38]
["binance-futures","SOLUSDT",1756384567853,399.85,213.35,213.34,1608.12]
["binance-futures","SOLUSDT",1756384628519,918.35,212.94,212.93,79.92]
["binance-futures","SOLUSDT",1756384683079,117.33,213.2,213.19,831.99]
["binance-futures","SOLUSDT",1756384704456,114.97,213.17,213.16,1268.64]
["binance-futures","SOLUSDT",1756384758421,540.52,213.17,213.16,457.16]
["binance-futures","SOLUSDT",1756384783628,893.72,213.23,213.22,448.92]
["binance-futures","SOLUSDT",1756384843782,326.89,213.75,213.74,1048.9]
["binance-futures","SOLUSDT",1756384856554,387.58,213.81,213.8,768.1]
["binance-futures","SOLUSDT",1756384913329,82.12,214.02,214.01,670.17]
["binance-futures","SOLUSDT",1756384932860,159.8,214.15,214.14,1542.74]
["binance-futures","SOLUSDT",1756384992973,127.83,213.92,213.91,529.02]
["binance-futures","SOLUSDT",1756385005758,316.96,213.99,213.98,515.34]
["binance-futures","SOLUSDT",1756385066150,378.85,213.88,213.87,1180.73]
["binance-futures","SOLUSDT",1756385119197,714.02,213.57,213.56,503.15]
["binance-futures","SOLUSDT",1756385139193,604.73,213.11,213.1,255.86]
["binance-futures","SOLUSDT",1756385187241,133.34,213.44,213.43,1560.3]
["binance-futures","SOLUSDT",1756385211389,305.03,213.65,213.64,453.65]
["binance-futures","SOLUSDT",1756385271836,450.88,213.54,213.53,923.0]
["binance-futures","SOLUSDT",1756385286143,421.22,213.37,213.36,665.1]
["binance-futures","SOLUSDT",1756385347585,975.74,213.59,213.58,11.27]
["binance-futures","SOLUSDT",1756385368643,420.06,213.57,213.56,261.64]
["binance-futures","SOLUSDT",1756385425104,492.21,213.72,213.71,583.63]
["binance-futures","SOLUSDT",1756385448346,566.45,213.63,213.62,598.96]
["binance-futures","SOLUSDT",1756385502389,654.54,214.01,214.0,161.86]
["binance-futures","SOLUSDT",1756385564410,755.97,213.84,213.83,1839.44]
["binance-futures","SOLUSDT",1756385588273,1675.16,213.75,213.74,701.02]
["binance-futures","SOLUSDT",1756385648546,1185.43,213.89,213.88,124.29]
["binance-futures","SOLUSDT",1756385673434,5786.3,213.65,213.64,192.9]
["binance-futures","SOLUSDT",1756385726062,449.02,213.58,213.57,984.89]
["binance-futures","SOLUSDT",1756385749026,3138.88,213.52,213.51,244.91]
["binance-futures","SOLUSDT",1756385814686,566.92,213.48,213.47,1594.06]
["binance-futures","SOLUSDT",1756385830122,46.79,213.54,213.53,1648.78]
["binance-futures","SOLUSDT",1756385887278,208.73,213.38,213.37,1150.83]
["binance-futures","SOLUSDT",1756385918820,74.92,213.21,213.2,843.86]
["binance-futures","SOLUSDT",1756385974953,477.75,212.99,212.98,299.6]
["binance-futures","SOLUSDT",1756385997307,373.04,213.06,213.05,705.18]
["binance-futures","SOLUSDT",1756386052162,618.0,212.83,212.82,624.92]
["binance-futures","SOLUSDT",1756386112527,465.72,212.43,212.42,411.23]
["binance-futures","SOLUSDT",1756386127808,1062.12,212.61,212.6,339.82]
["binance-futures","SOLUSDT",1756386189450,1456.11,212.8,212.79,286.64]
["binance-futures","SOLUSDT",1756386210295,875.78,212.78,212.77,35.12]
["binance-futures","SOLUSDT",1756386273753,1018.95,213.07,213.06,644.57]
["binance-futures","SOLUSDT",1756386288271,438.68,213.14,213.13,742.5]
["binance-futures","SOLUSDT",1756386350595,204.98,213.28,213.27,1665.83]
["binance-futures","SOLUSDT",1756386380107,508.57,213.19,213.18,654.53]
["binance-futures","SOLUSDT",1756386428939,710.11,213.43,213.42,245.06]
["binance-futures","SOLUSDT",1756386449929,674.87,213.57,213.56,200.85]
["binance-futures","SOLUSDT",1756386506158,94.66,213.41,213.4,791.16]
["binance-futures","SOLUSDT",1756386571570,275.58,213.33,213.32,489.25]
["binance-futures","SOLUSDT",1756386588499,248.5,213.21,213.2,641.91]
["binance-futures","SOLUSDT",1756386654748,238.25,213.37,213.36,658.01]
["binance-futures","SOLUSDT",1756386677251,529.63,213.52,213.51,471.5]
["binance-futures","SOLUSDT",1756386735063,388.14,213.45,213.44,409.07]
["binance-futures","SOLUSDT",1756386759028,974.15,213.61,213.6,566.63]
["binance-futures","SOLUSDT",1756386827934,34.05,213.54,213.53,1363.55]
["binance-futures","SOLUSDT",1756386849535,37.27,213.61,213.6,1420.17]
["binance-futures","SOLUSDT",1756386908319,827.13,213.88,213.87,587.19]
["binance-futures","SOLUSDT",1756386961838,413.79,213.93,213.92,338.68]
["binance-futures","SOLUSDT",1756386982897,706.5,213.79,213.78,308.84]
["binance-futures","SOLUSDT",1756387045596,1278.91,213.92,213.91,214.0]
["binance-futures","SOLUSDT",1756387059317,731.67,213.93,213.92,268.68]
["binance-futures","SOLUSDT",1756387091014,232.4,214.14,214.13,505.23]
["binance-futures","SOLUSDT",1756387134365,596.95,214.26,214.25,234.21]
["binance-futures","SOLUSDT",1756387194596,749.96,214.94,214.93,427.43]
["binance-futures","SOLUSDT",1756387213854,446.88,215.07,215.06,740.31]
["binance-futures","SOLUSDT",1756387264021,783.44,215.32,215.31,436.96]
["binance-futures","SOLUSDT",1756387281363,1131.8,215.15,215.14,56.79]
["binance-futures","SOLUSDT",1756387339979,191.02,215.47,215.46,917.61]
["binance-futures","SOLUSDT",1756387390379,21.86,215.51,215.5,1746.87]
["binance-futures","SOLUSDT",1756387410222,1159.64,215.84,215.83,350.28]
["binance-futures","SOLUSDT",1756387460823,528.25,215.69,215.68,411.05]
["binance-futures","SOLUSDT",1756387480999,679.15,215.64,215.63,486.0]
["binance-futures","SOLUSDT",1756387539739,282.31,214.84,214.83,1029.69]
["binance-futures","SOLUSDT",1756387551566,55.81,214.75,214.74,794.92]
["binance-futures","SOLUSDT",1756387610528,640.59,214.79,214.78,517.44]
["binance-futures","SOLUSDT",1756387630299,655.68,215.05,215.04,307.2]
["binance-futures","SOLUSDT",1756387681777,202.42,215.07,215.06,100.17]
["binance-futures","SOLUSDT",1756387733042,852.49,214.85,214.84,673.76]
["binance-futures","SOLUSDT",1756387756571,1001.19,214.87,214.86,78.74]
["binance-futures","SOLUSDT",1756387815671,133.57,215.35,215.34,1223.68]
["binance-futures","SOLUSDT",1756387835191,5.91,215.1,215.09,787.1]
["binance-futures","SOLUSDT",1756387884331,452.78,216.13,216.12,29.73]
["binance-futures","SOLUSDT",1756387903372,677.72,216.74,216.73,514.61]
["binance-futures","SOLUSDT",1756387960290,613.61,215.65,215.64,661.93]
["binance-futures","SOLUSDT",1756387971615,744.16,215.86,215.85,248.11]
["binance-futures","SOLUSDT",1756388027338,198.27,216.52,216.51,1108.71]
["binance-futures","SOLUSDT",1756388039916,674.49,216.51,216.5,338.0]
["binance-futures","SOLUSDT",1756388096397,143.66,215.24,215.23,139.27]
["binance-futures","SOLUSDT",1756388115837,0.05,215.35,215.34,1101.28]
["binance-futures","SOLUSDT",1756388176388,47.37,215.07,215.06,1019.39]
["binance-futures","SOLUSDT",1756388184347,1394.86,215.09,215.08,74.99]
["binance-futures","SOLUSDT",1756388233735,22.01,215.48,215.47,569.95]
["binance-futures","SOLUSDT",1756388289854,627.73,215.64,215.63,301.64]
["binance-futures","SOLUSDT",1756388309418,513.63,216.04,216.03,231.13]
["binance-futures","SOLUSDT",1756388358759,642.08,216.15,216.14,91.86]
["binance-futures","SOLUSDT",1756388377816,109.16,215.86,215.85,1201.89]
["binance-futures","SOLUSDT",1756388428358,7.68,216.08,216.07,1764.1]
["binance-futures","SOLUSDT",1756388447729,311.2,216.21,216.2,447.69]
["binance-futures","SOLUSDT",1756388504518,378.29,215.61,215.6,722.22]
["binance-futures","SOLUSDT",1756388517570,752.48,215.23,215.22,188.94]
["binance-futures","SOLUSDT",1756388577513,490.33,215.79,215.78,441.97]
["binance-futures","SOLUSDT",1756388593063,437.0,215.52,215.51,681.35]
["binance-futures","SOLUSDT",1756388642736,209.71,215.1,215.09,554.78]
["binance-futures","SOLUSDT",1756388699545,119.03,214.95,214.94,595.0]
["binance-futures","SOLUSDT",1756388712100,1151.83,215.0,214.99,463.51]
["binance-futures","SOLUSDT",1756388767756,506.71,214.15,214.14,229.84]
["binance-futures","SOLUSDT",1756388795757,1.22,214.12,214.11,443.14]
["binance-futures","SOLUSDT",1756388837557,809.55,214.26,214.25,103.13]
["binance-futures","SOLUSDT",1756388856816,1203.06,214.06,214.05,129.51]
["binance-futures","SOLUSDT",1756388912949,930.25,214.01,214.0,338.03]
["binance-futures","SOLUSDT",1756388925436,240.23,213.98,213.97,714.42]
["binance-futures","SOLUSDT",1756388977789,764.89,213.93,213.92,301.67]
["binance-futures","SOLUSDT",1756389030966,1183.58,213.75,213.74,130.15]
["binance-futures","SOLUSDT",1756389050051,587.02,213.67,213.66,421.71]
["binance-futures","SOLUSDT",1756389105747,529.16,213.45,213.44,578.72]
["binance-futures","SOLUSDT",1756389118521,154.27,213.35,213.34,741.79]
["binance-futures","SOLUSDT",1756389174637,437.61,214.11,214.1,777.33]
["binance-futures","SOLUSDT",1756389200884,790.93,213.6,213.59,81.58]
["binance-futures","SOLUSDT",1756389244359,1409.73,213.13,213.12,293.64]
["binance-futures","SOLUSDT",1756389263736,388.26,213.34,213.33,784.71]
["binance-futures","SOLUSDT",1756389313363,774.18,213.36,213.35,773.48]
["binance-futures","SOLUSDT",1756389333199,17.59,213.27,213.26,2158.91]
["binance-futures","SOLUSDT",1756389389931,432.57,213.2,213.19,1036.64]
["binance-futures","SOLUSDT",1756389419743,0.33,212.76,212.75,528.19]
["binance-futures","SOLUSDT",1756389458756,435.0,212.71,212.7,883.46]
["binance-futures","SOLUSDT",1756389508937,319.15,212.54,212.53,78.67]
["binance-futures","SOLUSDT",1756389528330,319.7,212.21,212.2,201.73]
["binance-futures","SOLUSDT",1756389585162,758.77,212.64,212.63,218.56]
["binance-futures","SOLUSDT",1756389604414,34.99,212.73,212.72,899.76]
["binance-futures","SOLUSDT",1756389655473,571.3,211.65,211.64,3.27]
["binance-futures","SOLUSDT",1756389674614,659.16,212.21,212.2,864.72]
["binance-futures","SOLUSDT",1756389724022,178.82,212.19,212.18,1274.7]
["binance-futures","SOLUSDT",1756389743304,273.17,211.99,211.98,720.49]
["binance-futures","SOLUSDT",1756389792741,1375.51,212.69,212.68,83.18]
["binance-futures","SOLUSDT",1756389821613,222.57,213.18,213.17,731.82]
["binance-futures","SOLUSDT",1756389868585,270.63,213.34,213.33,650.51]
["binance-futures","SOLUSDT",1756389918557,164.14,213.09,213.08,614.22]
["binance-futures","SOLUSDT",1756389938061,804.82,213.42,213.41,230.69]
["binance-futures","SOLUSDT",1756389987719,303.67,213.72,213.71,434.78]
["binance-futures","SOLUSDT",1756390006956,219.67,214.19,214.18,524.25]
["binance-futures","SOLUSDT",1756390039361,514.85,213.94,213.93,248.98]
["binance-futures","SOLUSDT",1756390077055,929.62,213.73,213.72,1.57]
["binance-futures","SOLUSDT",1756390135044,344.94,214.02,214.01,410.43]
["binance-futures","SOLUSDT",1756390154875,424.39,214.09,214.08,209.03]
["binance-futures","SOLUSDT",1756390205510,1069.84,213.93,213.92,228.93]
["binance-futures","SOLUSDT",1756390227899,207.08,214.37,214.36,698.81]
["binance-futures","SOLUSDT",1756390275625,1223.19,214.67,214.66,215.13]
["binance-futures","SOLUSDT",1756390333802,27.63,214.8,214.79,547.77]
["binance-futures","SOLUSDT",1756390353286,1220.4,214.93,214.92,350.19]
["binance-futures","SOLUSDT",1756390404182,611.21,214.59,214.58,530.46]
["binance-futures","SOLUSDT",1756390424111,114.73,214.35,214.34,479.88]
["binance-futures","SOLUSDT",1756390456934,471.65,214.5,214.49,722.75]
["binance-futures","SOLUSDT",1756390495846,474.06,214.26,214.25,472.11]
["binance-futures","SOLUSDT",1756390554918,714.36,214.04,214.03,256.56]
["binance-futures","SOLUSDT",1756390567626,128.59,214.14,214.13,911.6]
["binance-futures","SOLUSDT",1756390624643,429.69,214.86,214.85,667.26]
["binance-futures","SOLUSDT",1756390644266,1091.22,214.5,214.49,1.19]
["binance-futures","SOLUSDT",1756390680452,1700.69,214.7,214.69,2.25]
["binance-futures","SOLUSDT",1756390752677,226.44,214.2,214.19,394.93]
["binance-futures","SOLUSDT",1756390765498,234.11,214.12,214.11,313.83]
["binance-futures","SOLUSDT",1756390824451,1072.9,214.45,214.44,451.58]
["binance-futures","SOLUSDT",1756390844570,480.09,214.47,214.46,1130.9]
["binance-futures","SOLUSDT",1756390909744,752.28,214.53,214.52,5.09]
["binance-futures","SOLUSDT",1756390918003,561.81,214.29,214.28,387.56]
["binance-futures","SOLUSDT",1756390977592,867.97,214.48,214.47,326.37]
["binance-futures","SOLUSDT",1756390991396,800.91,214.26,214.25,186.87]
["binance-futures","SOLUSDT",1756391051296,424.7,214.33,214.32,251.96]
["binance-futures","SOLUSDT",1756391106446,1816.96,214.14,214.13,18.8]
["binance-futures","SOLUSDT",1756391142240,467.67,213.66,213.65,161.06]
["binance-futures","SOLUSDT",1756391184643,546.0,213.43,213.42,361.75]
["binance-futures","SOLUSDT",1756391197354,606.66,213.56,213.55,4.29]
["binance-futures","SOLUSDT",1756391254034,119.27,213.56,213.55,1055.41]
["binance-futures","SOLUSDT",1756391267483,1359.53,213.5,213.49,87.02]
["binance-futures","SOLUSDT",1756391326856,186.84,213.57,213.56,1112.99]
["binance-futures","SOLUSDT",1756391366564,135.83,212.99,212.98,1004.87]
["binance-futures","SOLUSDT",1756391399569,548.11,213.04,213.03,79.81]
["binance-futures","SOLUSDT",1756391419166,1256.5,213.49,213.48,38.27]
["binance-futures","SOLUSDT",1756391478462,353.97,213.15,213.14,782.99]
["binance-futures","SOLUSDT",1756391530384,4.24,212.98,212.97,355.76]
["binance-futures","SOLUSDT",1756391558043,170.91,212.68,212.67,4.5]
["binance-futures","SOLUSDT",1756391601164,2.49,212.97,212.96,1114.38]
["binance-futures","SOLUSDT",1756391620631,118.55,212.82,212.81,568.12]
["binance-futures","SOLUSDT",1756391678779,421.93,212.98,212.97,535.59]
["binance-futures","SOLUSDT",1756391692113,255.1,213.08,213.07,482.39]
["binance-futures","SOLUSDT",1756391751052,812.53,213.05,213.04,501.55]
["binance-futures","SOLUSDT",1756391783618,1056.24,213.26,213.25,19.22]
["binance-futures","SOLUSDT",1756391825137,656.53,213.33,213.32,51.96]
["binance-futures","SOLUSDT",1756391845369,174.03,213.82,213.81,443.31]
["binance-futures","SOLUSDT",1756391898226,208.41,213.47,213.46,796.47]
["binance-futures","SOLUSDT",1756391919494,660.7,213.52,213.51,241.98]
["binance-futures","SOLUSDT",1756391982562,517.45,214.02,214.01,105.62]
["binance-futures","SOLUSDT",1756392032965,790.42,214.75,214.74,21.5]
["binance-futures","SOLUSDT",1756392053170,622.5,214.87,214.86,580.64]
["binance-futures","SOLUSDT",1756392104131,718.11,214.93,214.92,106.68]
["binance-futures","SOLUSDT",1756392124585,1071.7,214.8,214.79,315.29]
["binance-futures","SOLUSDT",1756392185274,1800.69,214.82,214.81,34.48]
["binance-futures","SOLUSDT",1756392217323,39.89,215.13,215.12,736.84]
["binance-futures","SOLUSDT",1756392258482,287.21,214.84,214.83,1288.66]
["binance-futures","SOLUSDT",1756392279737,1432.53,214.82,214.81,1.77]
["binance-futures","SOLUSDT",1756392332701,599.01,214.48,214.47,462.17]
["binance-futures","SOLUSDT",1756392355452,318.06,214.37,214.36,1362.89]
["binance-futures","SOLUSDT",1756392408454,464.39,214.57,214.56,951.85]
["binance-futures","SOLUSDT",1756392451771,441.63,214.84,214.83,612.51]
["binance-futures","SOLUSDT",1756392489653,661.39,214.75,214.74,349.96]
["binance-futures","SOLUSDT",1756392542904,1205.97,214.77,214.76,471.12]
["binance-futures","SOLUSDT",1756392564545,732.14,214.74,214.73,67.93]
["binance-futures","SOLUSDT",1756392617733,741.8,214.89,214.88,379.58]
["binance-futures","SOLUSDT",1756392651855,939.63,214.87,214.86,452.81]
["binance-futures","SOLUSDT",1756392702096,1401.84,214.73,214.72,58.3]
["binance-futures","SOLUSDT",1756392715137,886.8,214.49,214.48,711.47]
["binance-futures","SOLUSDT",1756392776516,407.01,214.63,214.62,774.08]
["binance-futures","SOLUSDT",1756392798900,617.16,214.61,214.6,587.86]
["binance-futures","SOLUSDT",1756392857412,65.68,214.58,214.57,1080.04]
["binance-futures","SOLUSDT",1756392898011,1138.9,214.87,214.86,437.96]
["binance-futures","SOLUSDT",1756392935290,500.05,215.43,215.42,1632.05]
["binance-futures","SOLUSDT",1756392992513,20.41,215.55,215.54,1903.98]
["binance-futures","SOLUSDT",1756393013934,945.97,215.55,215.54,429.02]
["binance-futures","SOLUSDT",1756393066472,286.72,215.76,215.75,546.48]
["binance-futures","SOLUSDT",1756393086804,318.86,215.85,215.84,510.35]
["binance-futures","SOLUSDT",1756393125680,212.13,215.69,215.68,567.45]
["binance-futures","SOLUSDT",1756393160726,1235.01,215.7,215.69,426.47]
["binance-futures","SOLUSDT",1756393220928,1469.91,215.34,215.33,241.28]
["binance-futures","SOLUSDT",1756393272365,624.03,215.66,215.65,892.69]
["binance-futures","SOLUSDT",1756393292658,173.44,215.82,215.81,1234.34]
["binance-futures","SOLUSDT",1756393318452,1279.75,215.93,215.92,175.76]
["binance-futures","SOLUSDT",1756393363898,232.11,215.89,215.88,994.53]
["binance-futures","SOLUSDT",1756393426490,974.88,215.87,215.86,182.04]
["binance-futures","SOLUSDT",1756393440294,20.37,215.73,215.72,1645.03]
["binance-futures","SOLUSDT",1756393501020,465.17,215.44,215.43,116.03]
["binance-futures","SOLUSDT",1756393521392,1071.74,215.31,215.3,383.33]
["binance-futures","SOLUSDT",1756393558291,312.01,214.85,214.84,907.98]
["binance-futures","SOLUSDT",1756393593504,674.64,215.01,215.0,500.37]
["binance-futures","SOLUSDT",1756393655374,1472.52,215.08,215.07,393.96]
["binance-futures","SOLUSDT",1756393710447,74.67,214.83,214.82,1071.09]
["binance-futures","SOLUSDT",1756393731088,438.41,214.6,214.59,631.88]
["binance-futures","SOLUSDT",1756393785878,565.67,214.84,214.83,684.73]
["binance-futures","SOLUSDT",1756393796664,630.33,214.71,214.7,337.48]
["binance-futures","SOLUSDT",1756393869338,2232.58,214.82,214.81,19.65]
["binance-futures","SOLUSDT",1756393882966,766.48,214.77,214.76,397.24]
["binance-futures","SOLUSDT",1756393946554,136.19,215.01,215.0,674.86]
["binance-futures","SOLUSDT",1756393960645,120.53,214.88,214.87,792.23]
["binance-futures","SOLUSDT",1756394000806,745.89,214.66,214.65,296.98]
["binance-futures","SOLUSDT",1756394044344,529.62,214.53,214.52,326.86]
["binance-futures","SOLUSDT",1756394099150,783.15,214.26,214.25,573.35]
["binance-futures","SOLUSDT",1756394119818,438.12,214.2,214.19,209.06]
["binance-futures","SOLUSDT",1756394178353,849.49,214.7,214.69,1488.69]
["binance-futures","SOLUSDT",1756394231308,435.45,214.56,214.55,529.33]
["binance-futures","SOLUSDT",1756394274482,803.84,214.6,214.59,34.72]
["binance-futures","SOLUSDT",1756394307620,199.66,214.22,214.21,783.53]
["binance-futures","SOLUSDT",1756394327996,731.89,214.03,214.02,784.3]
["binance-futures","SOLUSDT",1756394386742,166.31,213.63,213.62,1113.39]
["binance-futures","SOLUSDT",1756394400251,713.79,213.53,213.52,567.39]
["binance-futures","SOLUSDT",1756394456691,467.53,212.96,212.95,831.16]
["binance-futures","SOLUSDT",1756394499369,892.86,213.03,213.02,26.21]
["binance-futures","SOLUSDT",1756394526197,1504.24,212.97,212.96,392.35]
["binance-futures","SOLUSDT",1756394546132,1530.66,213.11,213.1,715.04]
["binance-futures","SOLUSDT",1756394597006,1472.0,212.96,212.95,257.11]
["binance-futures","SOLUSDT",1756394654388,554.19,212.71,212.7,558.01]
["binance-futures","SOLUSDT",1756394686398,83.97,212.91,212.9,1374.66]
["binance-futures","SOLUSDT",1756394725523,272.89,213.0,212.99,1083.16]
["binance-futures","SOLUSDT",1756394745521,938.64,212.76,212.75,611.33]
["binance-futures","SOLUSDT",1756394795778,652.96,212.27,212.26,482.13]
["binance-futures","SOLUSDT",1756394815637,871.91,212.37,212.36,386.27]
["binance-futures","SOLUSDT",1756394873152,817.31,212.17,212.16,335.47]
["binance-futures","SOLUSDT",1756394914904,107.27,212.12,212.11,1291.22]
["binance-futures","SOLUSDT",1756394942621,71.75,212.19,212.18,527.91]
["binance-futures","SOLUSDT",1756394962396,770.09,212.15,212.14,740.81]
["binance-futures","SOLUSDT",1756395013665,611.45,212.17,212.16,739.65]
["binance-futures","SOLUSDT",1756395070172,645.82,212.55,212.54,835.66]
["binance-futures","SOLUSDT",1756395082990,422.3,212.6,212.59,632.12]
["binance-futures","SOLUSDT",1756395136897,18.12,212.4,212.39,683.07]
["binance-futures","SOLUSDT",1756395161398,1146.18,212.43,212.42,5.63]
["binance-futures","SOLUSDT",1756395212277,545.49,212.15,212.14,885.48]
["binance-futures","SOLUSDT",1756395232900,1449.18,212.24,212.23,288.92]
["binance-futures","SOLUSDT",1756395291509,285.39,212.27,212.26,627.13]
["binance-futures","SOLUSDT",1756395328815,505.88,212.24,212.23,476.77]
["binance-futures","SOLUSDT",1756395366195,317.87,212.35,212.34,399.32]
["binance-futures","SOLUSDT",1756395420519,1029.89,212.33,212.32,912.09]
["binance-futures","SOLUSDT",1756395441615,1712.53,212.32,212.31,1011.61]
["binance-futures","SOLUSDT",1756395503184,854.38,212.07,212.06,712.06]
["binance-futures","SOLUSDT",1756395516502,973.67,212.03,212.02,4232.24]
["binance-futures","SOLUSDT",1756395564508,1042.41,212.0,211.99,1078.19]
["binance-futures","SOLUSDT",1756395589436,290.89,211.71,211.7,919.41]
["binance-futures","SOLUSDT",1756395647811,701.71,211.56,211.55,745.89]
["binance-futures","SOLUSDT",1756395667519,2097.51,211.37,211.36,2.27]
["binance-futures","SOLUSDT",1756395717251,535.38,211.17,211.16,1032.66]
["binance-futures","SOLUSDT",1756395736673,1329.96,211.28,211.27,551.66]
["binance-futures","SOLUSDT",1756395785826,331.6,211.01,211.0,1360.31]
["binance-futures","SOLUSDT",1756395844913,248.51,210.95,210.94,888.7]
["binance-futures","SOLUSDT",1756395864765,772.42,211.05,211.04,606.73]
["binance-futures","SOLUSDT",1756395915898,2649.5,211.01,211.0,337.74]
["binance-futures","SOLUSDT",1756395936045,421.13,210.76,210.75,1307.2]
["binance-futures","SOLUSDT",1756395973296,225.99,210.94,210.93,1159.93]
["binance-futures","SOLUSDT",1756396006110,187.61,210.82,210.81,1031.59]
["binance-futures","SOLUSDT",1756396064185,877.05,210.63,210.62,658.75]
["binance-futures","SOLUSDT",1756396077295,520.86,210.59,210.58,726.42]
["binance-futures","SOLUSDT",1756396134449,734.47,210.75,210.74,374.11]
["binance-futures","SOLUSDT",1756396153932,15.55,210.35,210.34,174.55]
["binance-futures","SOLUSDT",1756396201949,396.67,210.54,210.53,674.55]
["binance-futures","SOLUSDT",1756396223669,2300.54,210.35,210.34,664.03]
["binance-futures","SOLUSDT",1756396281947,936.92,210.34,210.33,103.16]
["binance-futures","SOLUSDT",1756396333678,923.93,210.37,210.36,737.75]
["binance-futures","SOLUSDT",1756396354249,776.34,210.39,210.38,1980.1]
["binance-futures","SOLUSDT",1756396392618,90.11,210.55,210.54,1852.68]
["binance-futures","SOLUSDT",1756396426454,1806.58,210.45,210.44,372.12]
["binance-futures","SOLUSDT",1756396486718,1115.93,210.53,210.52,721.78]
["binance-futures","SOLUSDT",1756396500613,1313.02,210.54,210.53,240.46]
["binance-futures","SOLUSDT",1756396559535,1037.65,210.53,210.52,931.81]
["binance-futures","SOLUSDT",1756396580190,817.66,210.55,210.54,776.06]
["binance-futures","SOLUSDT",1756396622008,1951.09,210.88,210.87,442.74]
["binance-futures","SOLUSDT",1756396650818,916.49,210.99,210.98,513.32]
["binance-futures","SOLUSDT",1756396702562,394.68,210.93,210.92,1297.8]
["binance-futures","SOLUSDT",1756396764680,1152.82,210.92,210.91,197.5]
["binance-futures","SOLUSDT",1756396787033,143.53,211.07,211.06,1439.1]
["binance-futures","SOLUSDT",1756396838503,3623.37,211.3,211.29,749.58]
["binance-futures","SOLUSDT",1756396852177,431.45,211.43,211.42,613.94]
["binance-futures","SOLUSDT",1756396909833,339.11,211.26,211.25,535.0]
["binance-futures","SOLUSDT",1756396930416,1364.57,211.15,211.14,163.7]
["binance-futures","SOLUSDT",1756396989720,2534.03,211.26,211.25,14.76]
["binance-futures","SOLUSDT",1756397003860,531.15,211.12,211.11,432.18]
["binance-futures","SOLUSDT",1756397046747,2131.85,211.46,211.45,94.42]
["binance-futures","SOLUSDT",1756397085721,1286.47,211.37,211.36,658.83]
["binance-futures","SOLUSDT",1756397141417,802.81,211.55,211.54,610.96]
["binance-futures","SOLUSDT",1756397202387,1334.46,211.71,211.7,1027.71]
["binance-futures","SOLUSDT",1756397215918,1178.25,211.8,211.79,994.43]
["binance-futures","SOLUSDT",1756397275873,1466.73,212.03,212.02,628.19]
["binance-futures","SOLUSDT",1756397320735,893.08,211.69,211.68,553.66]
["binance-futures","SOLUSDT",1756397351010,826.87,211.87,211.86,598.03]
["binance-futures","SOLUSDT",1756397373145,788.57,211.78,211.77,557.11]
["binance-futures","SOLUSDT",1756397428394,418.08,211.68,211.67,1993.3]
["binance-futures","SOLUSDT",1756397450304,891.52,211.88,211.87,785.11]
["binance-futures","SOLUSDT",1756397512961,1199.56,212.21,212.2,279.16]
["binance-futures","SOLUSDT",1756397530734,828.88,212.28,212.27,180.94]
["binance-futures","SOLUSDT",1756397587503,816.11,212.19,212.18,57.24]
["binance-futures","SOLUSDT",1756397609601,320.79,212.04,212.03,611.44]
["binance-futures","SOLUSDT",1756397666252,662.29,212.23,212.22,496.95]
["binance-futures","SOLUSDT",1756397727815,1981.14,212.45,212.44,190.58]
["binance-futures","SOLUSDT",1756397734048,1085.63,212.45,212.44,141.05]
["binance-futures","SOLUSDT",1756397801411,155.17,212.76,212.75,1449.43]
["binance-futures","SOLUSDT",1756397821702,965.92,212.73,212.72,973.25]
["binance-futures","SOLUSDT",1756397874761,382.33,212.91,212.9,860.52]
["binance-futures","SOLUSDT",1756397894369,701.59,213.38,213.37,1421.85]
["binance-futures","SOLUSDT",1756397951365,1231.21,213.34,213.33,809.26]
["binance-futures","SOLUSDT",1756397999952,1.18,213.77,213.76,2716.51]
["binance-futures","SOLUSDT",1756398023252,818.94,213.34,213.33,1567.06]
["binance-futures","SOLUSDT",1756398077144,196.16,213.27,213.26,768.25]
["binance-futures","SOLUSDT",1756398097238,576.24,213.01,213.0,335.01]
["binance-futures","SOLUSDT",1756398156546,208.86,212.82,212.81,1359.71]
["binance-futures","SOLUSDT",1756398169916,1705.21,212.83,212.82,1.17]
["binance-futures","SOLUSDT",1756398230798,329.53,212.58,212.57,783.02]
["binance-futures","SOLUSDT",1756398244981,525.98,212.73,212.72,553.43]
["binance-futures","SOLUSDT",1756398307500,480.19,212.65,212.64,1980.64]
["binance-futures","SOLUSDT",1756398328013,372.02,212.57,212.56,542.05]
["binance-futures","SOLUSDT",1756398383349,121.19,212.7,212.69,2054.78]
["binance-futures","SOLUSDT",1756398433168,1159.11,212.75,212.74,447.92]
["binance-futures","SOLUSDT",1756398468587,465.49,212.8,212.79,313.36]
["binance-futures","SOLUSDT",1756398525502,76.03,213.22,213.21,780.85]
["binance-futures","SOLUSDT",1756398547617,688.97,213.0,212.99,541.72]
["binance-futures","SOLUSDT",1756398607267,1237.9,212.87,212.86,338.79]
["binance-futures","SOLUSDT",1756398627538,1159.87,212.49,212.48,26.28]
["binance-futures","SOLUSDT",1756398678021,16.48,212.38,212.37,1737.61]
["binance-futures","SOLUSDT",1756398699512,7.68,212.19,212.18,790.67]
["binance-futures","SOLUSDT",1756398763333,945.25,212.31,212.3,291.7]
["binance-futures","SOLUSDT",1756398785311,777.35,212.21,212.2,358.89]
["binance-futures","SOLUSDT",1756398841039,1088.81,212.01,212.0,776.15]
["binance-futures","SOLUSDT",1756398861917,572.46,211.95,211.94,251.71]
["binance-futures","SOLUSDT",1756398927463,314.94,212.13,212.12,730.19]
["binance-futures","SOLUSDT",1756398981366,649.07,212.18,212.17,604.4]
["binance-futures","SOLUSDT",1756399005887,91.9,212.19,212.18,810.5]
["binance-futures","SOLUSDT",1756399064672,1045.81,212.45,212.44,28.12]
["binance-futures","SOLUSDT",1756399087875,1381.65,212.61,212.6,340.54]
["binance-futures","SOLUSDT",1756399143435,1848.15,212.75,212.74,96.75]
["binance-futures","SOLUSDT",1756399166057,1314.83,212.81,212.8,1114.47]
["binance-futures","SOLUSDT",1756399229919,331.71,212.7,212.69,904.89]
["binance-futures","SOLUSDT",1756399244676,693.73,212.6,212.59,866.86]
["binance-futures","SOLUSDT",1756399311892,381.43,212.67,212.66,600.92]
["binance-futures","SOLUSDT",1756399333944,951.3,213.06,213.05,383.32]
["binance-futures","SOLUSDT",1756399394717,2020.99,212.64,212.63,61.0]
["binance-futures","SOLUSDT",1756399458641,790.1,212.29,212.28,530.68]
["binance-futures","SOLUSDT",1756399474134,1583.38,212.27,212.26,359.5]
["binance-futures","SOLUSDT",1756399539958,1001.92,212.08,212.07,345.99]
["binance-futures","SOLUSDT",1756399563624,737.03,212.26,212.25,517.28]
["binance-futures","SOLUSDT",1756399619283,505.57,211.8,211.79,772.4]
["binance-futures","SOLUSDT",1756399646471,595.91,211.68,211.67,316.89]
["binance-futures","SOLUSDT",1756399697218,1298.38,211.69,211.68,104.69]
["binance-futures","SOLUSDT",1756399718734,1442.73,211.64,211.63,445.38]
["binance-futures","SOLUSDT",1756399781517,395.17,211.62,211.61,636.89]
["binance-futures","SOLUSDT",1756399838089,368.8,211.68,211.67,1587.68]
["binance-futures","SOLUSDT",1756399853766,767.54,211.84,211.83,384.64]
["binance-futures","SOLUSDT",1756399881958,638.2,211.63,211.62,955.38]
["binance-futures","SOLUSDT",1756399939479,909.19,211.45,211.44,1032.55]
["binance-futures","SOLUSDT",1756400003735,274.7,211.18,211.17,1351.92]
["binance-futures","SOLUSDT",1756400018087,820.54,211.22,211.21,853.8]
["binance-futures","SOLUSDT",1756400079212,508.81,210.94,210.93,1428.83]
["binance-futures","SOLUSDT",1756400098689,25.14,210.93,210.92,980.67]
["binance-futures","SOLUSDT",1756400151783,1578.93,210.35,210.34,456.64]
["binance-futures","SOLUSDT",1756400171644,82.99,210.54,210.53,1299.96]
["binance-futures","SOLUSDT",1756400231000,481.39,210.57,210.56,900.74]
["binance-futures","SOLUSDT",1756400244562,28.61,210.38,210.37,1310.33]
["binance-futures","SOLUSDT",1756400302429,285.44,209.71,209.7,805.79]
["binance-futures","SOLUSDT",1756400330685,513.08,209.63,209.62,684.9]
["binance-futures","SOLUSDT",1756400372768,533.79,207.41,207.4,1104.13]
["binance-futures","SOLUSDT",1756400429066,934.04,208.4,208.39,0.39]
["binance-futures","SOLUSDT",1756400441562,450.43,208.15,208.14,144.49]
["binance-futures","SOLUSDT",1756400497331,179.13,208.7,208.69,500.32]
["binance-futures","SOLUSDT",1756400514529,34.59,209.05,209.04,997.1]
["binance-futures","SOLUSDT",1756400565781,277.33,209.01,209.0,1142.08]
["binance-futures","SOLUSDT",1756400585370,156.81,208.91,208.9,801.09]
["binance-futures","SOLUSDT",1756400635408,583.16,208.68,208.67,214.53]
["binance-futures","SOLUSDT",1756400655117,92.29,208.86,208.85,1369.4]
["binance-futures","SOLUSDT",1756400712474,0.43,208.31,208.3,982.14]
["binance-futures","SOLUSDT",1756400733425,543.08,208.06,208.05,34.89]
["binance-futures","SOLUSDT",1756400782206,110.37,208.35,208.34,726.75]
["binance-futures","SOLUSDT",1756400832995,121.45,208.73,208.72,623.26]
["binance-futures","SOLUSDT",1756400853020,16.09,208.44,208.43,755.08]
["binance-futures","SOLUSDT",1756400912601,713.62,208.77,208.76,785.07]
["binance-futures","SOLUSDT",1756400923132,31.36,208.76,208.75,562.59]
["binance-futures","SOLUSDT",1756400986368,651.19,208.51,208.5,684.51]
["binance-futures","SOLUSDT",1756401006840,552.97,208.33,208.32,311.47]
["binance-futures","SOLUSDT",1756401058063,337.47,208.36,208.35,1032.13]
["binance-futures","SOLUSDT",1756401077963,8.03,208.39,208.38,1009.91]
["binance-futures","SOLUSDT",1756401130598,645.19,208.65,208.64,597.41]
["binance-futures","SOLUSDT",1756401191863,365.3,208.65,208.64,664.97]
["binance-futures","SOLUSDT",1756401212468,800.1,208.71,208.7,432.82]
["binance-futures","SOLUSDT",1756401270598,691.56,208.74,208.73,586.69]
["binance-futures","SOLUSDT",1756401291985,849.34,208.79,208.78,376.69]
["binance-futures","SOLUSDT",1756401347309,190.39,208.72,208.71,798.43]
["binance-futures","SOLUSDT",1756401368818,14.68,208.69,208.68,1745.27]
["binance-futures","SOLUSDT",1756401438293,794.14,208.73,208.72,340.41]
["binance-futures","SOLUSDT",1756401448149,54.6,208.81,208.8,776.22]
["binance-futures","SOLUSDT",1756401511633,510.67,208.82,208.81,635.52]
["binance-futures","SOLUSDT",1756401532515,860.93,209.04,209.03,592.02]
["binance-futures","SOLUSDT",1756401585428,1020.91,208.95,208.94,170.28]
["binance-futures","SOLUSDT",1756401641972,808.13,208.78,208.77,208.81]
["binance-futures","SOLUSDT",1756401664918,634.13,208.91,208.9,289.14]
["binance-futures","SOLUSDT",1756401726212,584.76,209.37,209.36,1244.64]
["binance-futures","SOLUSDT",1756401747039,828.31,209.24,209.23,741.41]
["binance-futures","SOLUSDT",1756401801408,342.56,209.5,209.49,617.71]
["binance-futures","SOLUSDT",1756401821759,795.66,209.4,209.39,582.08]
["binance-futures","SOLUSDT",1756401893916,649.48,209.43,209.42,258.47]
["binance-futures","SOLUSDT",1756401904080,649.77,209.47,209.46,530.91]
["binance-futures","SOLUSDT",1756401967284,397.81,209.71,209.7,751.14]
["binance-futures","SOLUSDT",1756402024226,168.0,209.65,209.64,527.91]
["binance-futures","SOLUSDT",1756402045073,5820.46,209.88,209.87,839.99]
["binance-futures","SOLUSDT",1756402065702,136.96,209.91,209.9,1328.3]
["binance-futures","SOLUSDT",1756402133704,865.07,210.13,210.12,283.39]
["binance-futures","SOLUSDT",1756402181766,910.95,210.26,210.25,222.62]
["binance-futures","SOLUSDT",1756402196005,1332.07,210.08,210.07,375.88]
["binance-futures","SOLUSDT",1756402255334,74.83,209.59,209.58,895.65]
["binance-futures","SOLUSDT",1756402275716,0.32,209.4,209.39,1418.32]
["binance-futures","SOLUSDT",1756402332848,215.94,209.49,209.48,1317.23]
["binance-futures","SOLUSDT",1756402350860,589.41,209.21,209.2,286.73]
["binance-futures","SOLUSDT",1756402418786,642.21,209.12,209.11,352.75]
["binance-futures","SOLUSDT",1756402432664,950.6,209.27,209.26,289.21]
["binance-futures","SOLUSDT",1756402498468,709.12,209.47,209.46,386.16]
["binance-futures","SOLUSDT",1756402556563,304.39,209.65,209.64,262.88]
["binance-futures","SOLUSDT",1756402587500,1203.38,209.62,209.61,272.39]
["binance-futures","SOLUSDT",1756402648099,1559.0,209.62,209.61,196.3]
["binance-futures","SOLUSDT",1756402663922,781.66,209.6,209.59,295.11]
["binance-futures","SOLUSDT",1756402732942,79.47,209.74,209.73,1613.82]
["binance-futures","SOLUSDT",1756402747766,49.45,209.84,209.83,919.9]
["binance-futures","SOLUSDT",1756402811286,1048.24,210.09,210.08,52.39]
["binance-futures","SOLUSDT",1756402844950,177.04,210.08,210.07,1268.92]
["binance-futures","SOLUSDT",1756402891051,240.04,210.23,210.22,1544.85]
["binance-futures","SOLUSDT",1756402912382,217.31,210.4,210.39,573.93]
["binance-futures","SOLUSDT",1756402977138,389.7,210.35,210.34,1357.57]
["binance-futures","SOLUSDT",1756403039785,798.47,210.39,210.38,351.43]
["binance-futures","SOLUSDT",1756403062661,373.3,210.52,210.51,565.44]
["binance-futures","SOLUSDT",1756403125080,1175.55,210.34,210.33,684.05]
["binance-futures","SOLUSDT",1756403148138,130.25,210.4,210.39,2203.54]
["binance-futures","SOLUSDT",1756403217034,1419.32,210.25,210.24,355.05]
["binance-futures","SOLUSDT",1756403232709,1214.57,210.32,210.31,297.43]
["binance-futures","SOLUSDT",1756403298611,966.54,210.19,210.18,1185.83]
["binance-futures","SOLUSDT",1756403333610,709.61,210.15,210.14,593.26]
["binance-futures","SOLUSDT",1756403382053,297.89,210.07,210.06,407.74]
["binance-futures","SOLUSDT",1756403405669,431.6,210.02,210.01,810.53]
["binance-futures","SOLUSDT",1756403465891,836.14,210.17,210.16,143.44]
["binance-futures","SOLUSDT",1756403536918,508.06,210.24,210.23,675.19]
["binance-futures","SOLUSDT",1756403562782,828.66,210.01,210.0,181.89]
["binance-futures","SOLUSDT",1756403605542,1453.16,209.99,209.98,117.64]
["binance-futures","SOLUSDT",1756403650607,681.23,209.99,209.98,482.11]
["binance-futures","SOLUSDT",1756403715737,874.51,209.97,209.96,356.0]
["binance-futures","SOLUSDT",1756403740463,232.03,209.9,209.89,908.17]
["binance-futures","SOLUSDT",1756403808310,885.82,210.24,210.23,307.33]
["binance-futures","SOLUSDT",1756403834537,915.95,210.3,210.29,224.0]
["binance-futures","SOLUSDT",1756403892103,629.02,210.55,210.54,480.54]
["binance-futures","SOLUSDT",1756403918322,83.43,210.47,210.46,1166.67]
["binance-futures","SOLUSDT",1756403983173,1081.91,210.38,210.37,655.71]
["binance-futures","SOLUSDT",1756404051736,481.04,209.99,209.98,503.86]
["binance-futures","SOLUSDT",1756404066365,552.76,210.06,210.05,611.7]
["binance-futures","SOLUSDT",1756404104794,1933.27,210.26,210.25,316.75]
["binance-futures","SOLUSDT",1756404156923,639.69,210.51,210.5,642.16]
["binance-futures","SOLUSDT",1756404216533,789.13,210.44,210.43,177.5]
["binance-futures","SOLUSDT",1756404242642,1118.64,210.4,210.39,295.3]
["binance-futures","SOLUSDT",1756404302729,1.16,210.27,210.26,1507.1]
["binance-futures","SOLUSDT",1756404325195,2362.2,210.1,210.09,12.47]
["binance-futures","SOLUSDT",1756404366285,228.92,210.11,210.1,603.59]
["binance-futures","SOLUSDT",1756404447599,357.89,209.71,209.7,1545.22]
["binance-futures","SOLUSDT",1756404470267,462.74,209.68,209.67,178.15]
["binance-futures","SOLUSDT",1756404492896,1351.85,209.76,209.75,197.63]
["binance-futures","SOLUSDT",1756404553531,185.72,209.89,209.88,1208.31]
["binance-futures","SOLUSDT",1756404582795,676.77,209.88,209.87,421.3]
["binance-futures","SOLUSDT",1756404637251,787.15,209.82,209.81,1242.3]
["binance-futures","SOLUSDT",1756404703627,691.48,209.58,209.57,535.03]
["binance-futures","SOLUSDT",1756404725529,880.46,209.68,209.67,271.53]
["binance-futures","SOLUSDT",1756404785861,210.21,209.59,209.58,656.53]
["binance-futures","SOLUSDT",1756404810683,493.52,209.58,209.57,105.04]
["binance-futures","SOLUSDT",1756404892295,542.32,209.72,209.71,304.12]
["binance-futures","SOLUSDT",1756404897797,556.13,209.85,209.84,255.68]
["binance-futures","SOLUSDT",1756404965910,523.28,209.44,209.43,796.11]
["binance-futures","SOLUSDT",1756405023811,573.23,209.86,209.85,591.65]
["binance-futures","SOLUSDT",1756405046491,240.61,209.92,209.91,625.36]
["binance-futures","SOLUSDT",1756405116186,1127.56,209.81,209.8,73.81]
["binance-futures","SOLUSDT",1756405163513,430.5,210.2,210.19,442.7]
["binance-futures","SOLUSDT",1756405203053,61.4,210.24,210.23,1459.7]
["binance-futures","SOLUSDT",1756405219085,170.54,210.29,210.28,703.94]
["binance-futures","SOLUSDT",1756405283307,94.41,210.66,210.65,647.51]
["binance-futures","SOLUSDT",1756405305201,80.84,210.82,210.81,967.13]
["binance-futures","SOLUSDT",1756405380825,1679.37,210.6,210.59,90.25]
["binance-futures","SOLUSDT",1756405386274,1754.75,210.55,210.54,27.34]
["binance-futures","SOLUSDT",1756405457695,180.11,210.52,210.51,595.93]
["binance-futures","SOLUSDT",1756405519797,617.73,210.7,210.69,72.95]
["binance-futures","SOLUSDT",1756405541955,214.73,210.83,210.82,754.35]
["binance-futures","SOLUSDT",1756405596955,297.17,211.03,211.02,416.25]
["binance-futures","SOLUSDT",1756405641609,88.07,211.21,211.2,682.72]
["binance-futures","SOLUSDT",1756405684826,439.45,211.28,211.27,938.37]
["binance-futures","SOLUSDT",1756405698496,359.24,211.32,211.31,815.82]
["binance-futures","SOLUSDT",1756405761080,920.71,211.57,211.56,409.75]
["binance-futures","SOLUSDT",1756405775114,602.46,211.57,211.56,788.45]
["binance-futures","SOLUSDT",1756405844911,607.38,211.42,211.41,583.86]
["binance-futures","SOLUSDT",1756405859568,402.76,211.55,211.54,368.16]
["binance-futures","SOLUSDT",1756405913723,185.19,211.72,211.71,741.79]
["binance-futures","SOLUSDT",1756405974223,560.49,211.41,211.4,156.97]
["binance-futures","SOLUSDT",1756405995990,1.13,211.3,211.29,1626.99]
["binance-futures","SOLUSDT",1756406055209,918.48,211.32,211.31,391.54]
["binance-futures","SOLUSDT",1756406094184,1111.23,211.39,211.38,0.24]
["binance-futures","SOLUSDT",1756406141894,849.0,211.48,211.47,559.9]
["binance-futures","SOLUSDT",1756406164963,1356.75,211.34,211.33,511.93]
["binance-futures","SOLUSDT",1756406232764,124.72,211.28,211.27,2138.19]
["binance-futures","SOLUSDT",1756406247254,550.8,211.36,211.35,187.15]
["binance-futures","SOLUSDT",1756406320873,555.16,211.38,211.37,269.83]
["binance-futures","SOLUSDT",1756406363541,636.01,211.48,211.47,772.89]
["binance-futures","SOLUSDT",1756406407282,206.9,211.66,211.65,1009.15]
["binance-futures","SOLUSDT",1756406429237,89.81,211.79,211.78,1654.32]
["binance-futures","SOLUSDT",1756406484222,364.56,211.82,211.81,1408.38]
["binance-futures","SOLUSDT",1756406549197,1586.91,212.0,211.99,10.32]
["binance-futures","SOLUSDT",1756406576582,618.07,212.02,212.01,565.33]
["binance-futures","SOLUSDT",1756406630776,1391.9,211.83,211.82,428.79]
["binance-futures","SOLUSDT",1756406654367,598.94,211.66,211.65,395.94]
["binance-futures","SOLUSDT",1756406711690,1411.3,211.35,211.34,1354.4]
["binance-futures","SOLUSDT",1756406733348,572.12,211.31,211.3,107.71]
["binance-futures","SOLUSDT",1756406796397,507.12,211.08,211.07,4319.07]
["binance-futures","SOLUSDT",1756406833174,286.57,211.16,211.15,866.72]
["binance-futures","SOLUSDT",1756406875754,546.6,211.28,211.27,632.41]
["binance-futures","SOLUSDT",1756406897787,524.52,211.46,211.45,579.56]
["binance-futures","SOLUSDT",1756406954937,251.78,211.44,211.43,1014.67]
["binance-futures","SOLUSDT",1756407022333,179.64,211.68,211.67,1727.61]
["binance-futures","SOLUSDT",1756407036634,404.61,211.88,211.87,1155.54]
["binance-futures","SOLUSDT",1756407080495,507.42,212.49,212.48,541.66]
["binance-futures","SOLUSDT",1756407115646,892.19,212.14,212.13,74.68]
["binance-futures","SOLUSDT",1756407169776,162.65,212.55,212.54,439.18]
["binance-futures","SOLUSDT",1756407190247,502.11,212.61,212.6,85.94]
["binance-futures","SOLUSDT",1756407255443,348.09,212.25,212.24,787.75]
["binance-futures","SOLUSDT",1756407287878,608.33,212.21,212.2,375.63]
["binance-futures","SOLUSDT",1756407338228,1153.06,212.06,212.05,94.63]
["binance-futures","SOLUSDT",1756407398183,1417.56,211.63,211.62,94.25]
["binance-futures","SOLUSDT",1756407421510,984.74,211.63,211.62,58.93]
["binance-futures","SOLUSDT",1756407492577,216.9,211.72,211.71,885.4]
["binance-futures","SOLUSDT",1756407509698,76.08,211.65,211.64,1197.32]
["binance-futures","SOLUSDT",1756407556448,190.55,211.82,211.81,435.59]
["binance-futures","SOLUSDT",1756407600708,284.72,212.01,212.0,1028.83]
["binance-futures","SOLUSDT",1756407664195,87.73,211.86,211.85,1866.22]
["binance-futures","SOLUSDT",1756407687019,92.27,212.0,211.99,1391.3]
["binance-futures","SOLUSDT",1756407746281,117.46,212.25,212.24,1347.88]
["binance-futures","SOLUSDT",1756407770689,496.32,212.37,212.36,1076.86]
["binance-futures","SOLUSDT",1756407816411,975.55,212.58,212.57,460.23]
["binance-futures","SOLUSDT",1756407895687,242.52,212.41,212.4,789.96]
["binance-futures","SOLUSDT",1756407917985,1250.83,212.24,212.23,80.11]
["binance-futures","SOLUSDT",1756407976476,502.6,212.26,212.25,468.09]
["binance-futures","SOLUSDT",1756407999710,1692.38,212.08,212.07,15.62]
["binance-futures","SOLUSDT",1756408032211,323.25,212.03,212.02,868.97]
["binance-futures","SOLUSDT",1756408080785,111.93,212.27,212.26,1536.89]
["binance-futures","SOLUSDT",1756408145246,1323.87,212.66,212.65,355.07]
["binance-futures","SOLUSDT",1756408158361,582.73,212.83,212.82,474.93]
["binance-futures","SOLUSDT",1756408221801,210.16,212.8,212.79,579.45]
["binance-futures","SOLUSDT",1756408243967,887.12,212.85,212.84,356.92]
["binance-futures","SOLUSDT",1756408287599,474.37,212.6,212.59,1011.57]
["binance-futures","SOLUSDT",1756408371199,595.95,212.45,212.44,1111.07]
["binance-futures","SOLUSDT",1756408394916,220.2,212.27,212.26,1336.98]
["binance-futures","SOLUSDT",1756408457642,868.61,212.28,212.27,1977.9]
["binance-futures","SOLUSDT",1756408482597,1551.46,212.24,212.23,89.5]
["binance-futures","SOLUSDT",1756408541942,170.53,211.74,211.73,265.56]
["binance-futures","SOLUSDT",1756408554308,484.99,211.71,211.7,532.81]
["binance-futures","SOLUSDT",1756408629663,514.08,211.79,211.78,236.24]
["binance-futures","SOLUSDT",1756408643503,371.71,211.89,211.88,1602.78]
["binance-futures","SOLUSDT",1756408709631,417.22,211.66,211.65,755.41]
["binance-futures","SOLUSDT",1756408733198,73.11,211.76,211.75,1351.98]
["binance-futures","SOLUSDT",1756408819277,444.43,211.78,211.77,1380.31]
["binance-futures","SOLUSDT",1756408820476,338.2,211.78,211.77,1231.0]
["binance-futures","SOLUSDT",1756408884208,411.72,211.9,211.89,1287.85]
["binance-futures","SOLUSDT",1756408952770,550.59,211.87,211.86,900.2]
["binance-futures","SOLUSDT",1756408977167,953.13,211.68,211.67,536.86]
["binance-futures","SOLUSDT",1756409033576,918.63,211.41,211.4,543.85]
["binance-futures","SOLUSDT",1756409082828,853.93,211.6,211.59,296.46]
["binance-futures","SOLUSDT",1756409114294,478.92,211.3,211.29,1125.61]
["binance-futures","SOLUSDT",1756409136697,355.7,211.45,211.44,1329.48]
["binance-futures","SOLUSDT",1756409206059,324.15,211.26,211.25,1319.9]
["binance-futures","SOLUSDT",1756409220464,56.68,211.25,211.24,1190.73]
["binance-futures","SOLUSDT",1756409285894,623.94,211.82,211.81,707.5]
["binance-futures","SOLUSDT",1756409344147,572.85,211.77,211.76,685.73]
["binance-futures","SOLUSDT",1756409377445,241.49,211.7,211.69,986.53]
["binance-futures","SOLUSDT",1756409448352,1111.1,211.99,211.98,515.93]
["binance-futures","SOLUSDT",1756409463553,394.11,212.05,212.04,1183.63]
["binance-futures","SOLUSDT",1756409532068,18.32,211.94,211.93,467.87]
["binance-futures","SOLUSDT",1756409574889,1303.7,211.67,211.66,807.43]
["binance-futures","SOLUSDT",1756409618454,229.22,211.51,211.5,1138.53]
["binance-futures","SOLUSDT",1756409641867,931.83,211.46,211.45,100.12]
["binance-futures","SOLUSDT",1756409700137,112.55,211.33,211.32,2264.84]
["binance-futures","SOLUSDT",1756409722575,544.86,211.46,211.45,728.43]
["binance-futures","SOLUSDT",1756409792546,762.97,211.42,211.41,573.77]
["binance-futures","SOLUSDT",1756409846452,1222.16,211.54,211.53,344.79]
["binance-futures","SOLUSDT",1756409877085,654.6,211.47,211.46,969.31]
["binance-futures","SOLUSDT",1756409945737,411.54,211.23,211.22,1066.35]
["binance-futures","SOLUSDT",1756409962099,1879.6,211.12,211.11,1492.02]
["binance-futures","SOLUSDT",1756410027064,674.13,211.13,211.12,294.5]
["binance-futures","SOLUSDT",1756410041142,1014.36,211.0,210.99,1434.24]
["binance-futures","SOLUSDT",1756410104222,1990.58,211.12,211.11,633.27]
["binance-futures","SOLUSDT",1756410130235,635.21,210.97,210.96,701.24]
["binance-futures","SOLUSDT",1756410185544,1870.9,210.48,210.47,111.95]
["binance-futures","SOLUSDT",1756410204959,557.22,209.99,209.98,1193.67]
["binance-futures","SOLUSDT",1756410266869,2927.32,210.06,210.05,454.17]
["binance-futures","SOLUSDT",1756410307205,561.21,210.4,210.39,220.25]
["binance-futures","SOLUSDT",1756410341342,742.7,210.41,210.4,339.07]
["binance-futures","SOLUSDT",1756410395451,99.89,210.76,210.75,587.71]
["binance-futures","SOLUSDT",1756410417240,514.79,210.96,210.95,693.43]
["binance-futures","SOLUSDT",1756410483195,1109.06,210.64,210.63,499.95]
["binance-futures","SOLUSDT",1756410498435,35.41,210.59,210.58,917.6]
["binance-futures","SOLUSDT",1756410554322,1719.93,210.69,210.68,34.43]
["binance-futures","SOLUSDT",1756410584368,370.84,210.56,210.55,4205.0]
["binance-futures","SOLUSDT",1756410650901,423.47,210.09,210.08,484.47]
["binance-futures","SOLUSDT",1756410672619,797.17,210.04,210.03,44.19]
["binance-futures","SOLUSDT",1756410729090,258.74,210.27,210.26,528.57]
["binance-futures","SOLUSDT",1756410772709,220.57,210.54,210.53,371.03]
["binance-futures","SOLUSDT",1756410820577,231.51,210.53,210.52,620.4]
["binance-futures","SOLUSDT",1756410875979,1231.89,210.63,210.62,586.41]
["binance-futures","SOLUSDT",1756410900918,23.39,210.47,210.46,221.02]
["binance-futures","SOLUSDT",1756410959263,497.78,210.13,210.12,228.34]
["binance-futures","SOLUSDT",1756410979425,1324.34,210.05,210.04,474.43]
["binance-futures","SOLUSDT",1756411023754,1629.34,210.13,210.12,448.5]
["binance-futures","SOLUSDT",1756411056679,71.57,210.04,210.03,765.32]
["binance-futures","SOLUSDT",1756411121999,120.08,209.95,209.94,2137.87]
["binance-futures","SOLUSDT",1756411142512,1214.56,209.71,209.7,536.14]
["binance-futures","SOLUSDT",1756411194091,458.78,210.11,210.1,267.97]
["binance-futures","SOLUSDT",1756411213567,868.05,209.62,209.61,64.08]
["binance-futures","SOLUSDT",1756411265699,1119.43,210.05,210.04,201.41]
["binance-futures","SOLUSDT",1756411323461,863.08,210.62,210.61,145.73]
["binance-futures","SOLUSDT",1756411345084,121.21,210.58,210.57,2008.04]
["binance-futures","SOLUSDT",1756411400142,375.08,210.93,210.92,1440.26]
["binance-futures","SOLUSDT",1756411422313,173.43,211.04,211.03,1713.5]
["binance-futures","SOLUSDT",1756411467002,2053.3,211.28,211.27,30.29]
["binance-futures","SOLUSDT",1756411502558,476.62,211.03,211.02,803.32]
["binance-futures","SOLUSDT",1756411566090,743.76,210.79,210.78,73.12]
["binance-futures","SOLUSDT",1756411580534,835.05,210.62,210.61,1743.72]
["binance-futures","SOLUSDT",1756411646448,158.88,210.44,210.43,774.6]
["binance-futures","SOLUSDT",1756411668875,1259.31,210.5,210.49,656.74]
["binance-futures","SOLUSDT",1756411719774,2351.49,210.61,210.6,245.77]
["binance-futures","SOLUSDT",1756411798580,53.26,210.58,210.57,677.23]
["binance-futures","SOLUSDT",1756411813264,348.82,210.61,210.6,967.61]
["binance-futures","SOLUSDT",1756411886309,2.4,210.87,210.86,1424.55]
["binance-futures","SOLUSDT",1756411910687,18.18,210.92,210.91,1779.68]
["binance-futures","SOLUSDT",1756411972043,711.71,211.23,211.22,215.68]
["binance-futures","SOLUSDT",1756411990176,348.36,211.22,211.21,531.21]
["binance-futures","SOLUSDT",1756412055568,1204.64,211.36,211.35,474.64]
["binance-futures","SOLUSDT",1756412079054,626.67,211.16,211.15,556.91]
["binance-futures","SOLUSDT",1756412148532,390.56,211.64,211.63,1596.13]
["binance-futures","SOLUSDT",1756412203397,290.51,211.45,211.44,1481.41]
["binance-futures","SOLUSDT",1756412208965,501.46,211.6,211.59,959.41]
["binance-futures","SOLUSDT",1756412295119,818.4,211.8,211.79,487.06]
["binance-futures","SOLUSDT",1756412310707,522.31,211.91,211.9,259.91]
["binance-futures","SOLUSDT",1756412376798,567.52,212.07,212.06,465.8]
["binance-futures","SOLUSDT",1756412391431,1315.7,212.01,212.0,228.93]
["binance-futures","SOLUSDT",1756412456473,315.58,212.31,212.3,1087.22]
["binance-futures","SOLUSDT",1756412509562,457.59,212.22,212.21,928.42]
["binance-futures","SOLUSDT",1756412538177,555.22,212.12,212.11,3964.76]
["binance-futures","SOLUSDT",1756412561050,653.61,211.96,211.95,146.28]
["binance-futures","SOLUSDT",1756412629621,1270.6,212.19,212.18,164.73]
["binance-futures","SOLUSDT",1756412695022,706.99,212.41,212.4,1124.63]
["binance-futures","SOLUSDT",1756412718935,1158.85,212.43,212.42,147.85]
["binance-futures","SOLUSDT",1756412789684,1012.36,212.32,212.31,250.96]
["binance-futures","SOLUSDT",1756412806691,563.19,212.43,212.42,407.27]
["binance-futures","SOLUSDT",1756412877855,1764.17,211.95,211.94,25.65]
["binance-futures","SOLUSDT",1756412894528,94.67,212.01,212.0,1069.68]
["binance-futures","SOLUSDT",1756412966906,992.95,212.09,212.08,1388.79]
["binance-futures","SOLUSDT",1756413022218,741.19,212.36,212.35,285.35]
["binance-futures","SOLUSDT",1756413052045,1123.6,212.34,212.33,355.1]
["binance-futures","SOLUSDT",1756413075516,1168.5,212.13,212.12,393.99]
["binance-futures","SOLUSDT",1756413136579,1063.15,211.93,211.92,66.52]
["binance-futures","SOLUSDT",1756413205091,752.16,211.79,211.78,462.81]
["binance-futures","SOLUSDT",1756413229906,123.19,211.8,211.79,474.91]
["binance-futures","SOLUSDT",1756413294328,246.01,211.82,211.81,138.46]
["binance-futures","SOLUSDT",1756413320834,93.46,211.91,211.9,869.48]
["binance-futures","SOLUSDT",1756413386067,648.13,211.95,211.94,465.65]
["binance-futures","SOLUSDT",1756413411911,429.3,211.79,211.78,856.98]
["binance-futures","SOLUSDT",1756413487241,694.76,212.1,212.09,618.09]
["binance-futures","SOLUSDT",1756413504336,508.95,212.16,212.15,699.78]
["binance-futures","SOLUSDT",1756413581687,1363.76,212.31,212.3,39.87]
["binance-futures","SOLUSDT",1756413642317,39.38,212.37,212.36,1473.39]
["binance-futures","SOLUSDT",1756413667966,198.54,212.44,212.43,677.62]
["binance-futures","SOLUSDT",1756413693171,426.44,212.37,212.36,524.82]
["binance-futures","SOLUSDT",1756413754918,932.14,212.23,212.22,426.62]
["binance-futures","SOLUSDT",1756413813987,374.49,212.65,212.64,940.91]
["binance-futures","SOLUSDT",1756413847039,451.82,212.7,212.69,735.55]
["binance-futures","SOLUSDT",1756413905991,119.26,212.89,212.88,2143.1]
["binance-futures","SOLUSDT",1756413928952,463.32,212.96,212.95,281.5]
["binance-futures","SOLUSDT",1756413989760,631.76,213.06,213.05,139.27]
["binance-futures","SOLUSDT",1756414012367,626.48,212.89,212.88,208.28]
["binance-futures","SOLUSDT",1756414071078,1107.3,212.4,212.39,203.36]
["binance-futures","SOLUSDT",1756414093111,435.51,212.41,212.4,580.79]
["binance-futures","SOLUSDT",1756414161505,143.13,212.4,212.39,2416.57]
["binance-futures","SOLUSDT",1756414186231,225.52,212.59,212.58,630.79]
["binance-futures","SOLUSDT",1756414249778,668.26,212.76,212.75,241.75]
["binance-futures","SOLUSDT",1756414323648,381.28,212.84,212.83,901.61]
["binance-futures","SOLUSDT",1756414357389,1111.03,212.72,212.71,488.05]
["binance-futures","SOLUSDT",1756414408414,1397.09,213.3,213.29,61.36]
["binance-futures","SOLUSDT",1756414428965,731.5,213.48,213.47,28.89]
["binance-futures","SOLUSDT",1756414486158,147.51,213.26,213.25,877.36]
["binance-futures","SOLUSDT",1756414507674,526.62,213.0,212.99,544.33]
["binance-futures","SOLUSDT",1756414571969,387.15,213.45,213.44,565.62]
["binance-futures","SOLUSDT",1756414595558,645.24,213.45,213.44,506.9]
["binance-futures","SOLUSDT",1756414664343,718.51,213.08,213.07,321.55]
["binance-futures","SOLUSDT",1756414730863,271.4,213.17,213.16,892.77]
["binance-futures","SOLUSDT",1756414756434,569.55,213.24,213.23,284.68]
["binance-futures","SOLUSDT",1756414826437,16.23,213.12,213.11,1491.46]
["binance-futures","SOLUSDT",1756414848917,451.51,212.97,212.96,359.89]
["binance-futures","SOLUSDT",1756414914382,392.5,213.14,213.13,446.7]
["binance-futures","SOLUSDT",1756414931647,568.46,213.09,213.08,347.41]
["binance-futures","SOLUSDT",1756414999935,472.22,213.78,213.77,821.56]
["binance-futures","SOLUSDT",1756415021713,691.76,213.55,213.54,299.56]
["binance-futures","SOLUSDT",1756415085218,433.79,213.35,213.34,994.26]
["binance-futures","SOLUSDT",1756415120793,439.98,213.42,213.41,935.87]
["binance-futures","SOLUSDT",1756415183410,652.98,213.42,213.41,429.24]
["binance-futures","SOLUSDT",1756415247767,575.58,213.5,213.49,747.06]
["binance-futures","SOLUSDT",1756415272759,269.36,213.58,213.57,816.11]
["binance-futures","SOLUSDT",1756415336584,789.63,213.68,213.67,358.63]
["binance-futures","SOLUSDT",1756415357036,987.02,213.55,213.54,71.21]
["binance-futures","SOLUSDT",1756415429560,486.27,213.72,213.71,755.42]
["binance-futures","SOLUSDT",1756415444538,979.46,213.61,213.6,57.76]
["binance-futures","SOLUSDT",1756415517939,977.1,213.57,213.56,18.07]
["binance-futures","SOLUSDT",1756415532798,60.34,213.5,213.49,1382.65]
["binance-futures","SOLUSDT",1756415605267,805.83,213.38,213.37,420.7]
["binance-futures","SOLUSDT",1756415631007,429.9,213.28,213.27,224.43]
["binance-futures","SOLUSDT",1756415691106,178.81,213.21,213.2,710.37]
["binance-futures","SOLUSDT",1756415713422,680.49,213.05,213.04,216.87]
["binance-futures","SOLUSDT",1756415778806,508.81,213.03,213.02,444.46]
["binance-futures","SOLUSDT",1756415841123,965.22,213.01,213.0,4.76]
["binance-futures","SOLUSDT",1756415852020,682.17,212.93,212.92,444.77]
["binance-futures","SOLUSDT",1756415920203,941.25,212.94,212.93,232.56]
["binance-futures","SOLUSDT",1756415944255,549.69,213.0,212.99,286.37]
["binance-futures","SOLUSDT",1756416010204,862.89,212.93,212.92,11.72]
["binance-futures","SOLUSDT",1756416025404,394.49,212.82,212.81,977.09]
["binance-futures","SOLUSDT",1756416094766,82.57,212.56,212.55,1238.24]
["binance-futures","SOLUSDT",1756416119047,712.27,212.57,212.56,235.4]
["binance-futures","SOLUSDT",1756416181551,1631.26,212.62,212.61,56.3]
["binance-futures","SOLUSDT",1756416205921,1201.92,212.61,212.6,46.66]
["binance-futures","SOLUSDT",1756416270125,1700.46,212.67,212.66,299.58]
["binance-futures","SOLUSDT",1756416349243,1107.95,212.67,212.66,445.8]
["binance-futures","SOLUSDT",1756416375449,111.24,212.5,212.49,879.82]
["binance-futures","SOLUSDT",1756416408045,644.18,212.37,212.36,165.99]
["binance-futures","SOLUSDT",1756416464127,780.28,211.95,211.94,241.25]
["binance-futures","SOLUSDT",1756416524955,38.94,212.39,212.38,1247.2]
["binance-futures","SOLUSDT",1756416548022,1268.07,212.33,212.32,334.77]
["binance-futures","SOLUSDT",1756416618972,1691.57,211.96,211.95,34.98]
["binance-futures","SOLUSDT",1756416634184,29.48,212.06,212.05,732.67]
["binance-futures","SOLUSDT",1756416706275,982.92,212.22,212.21,178.97]
["binance-futures","SOLUSDT",1756416729694,576.69,212.11,212.1,82.61]
["binance-futures","SOLUSDT",1756416796212,56.22,211.86,211.85,1080.83]
["binance-futures","SOLUSDT",1756416877033,182.83,211.84,211.83,743.37]
["binance-futures","SOLUSDT",1756416894492,366.66,211.94,211.93,574.84]
["binance-futures","SOLUSDT",1756416965325,169.17,212.48,212.47,749.83]
["binance-futures","SOLUSDT",1756416984135,497.61,212.36,212.35,288.78]
["binance-futures","SOLUSDT",1756417045199,427.56,212.37,212.36,437.18]
["binance-futures","SOLUSDT",1756417068328,610.71,212.33,212.32,431.57]
["binance-futures","SOLUSDT",1756417130817,262.47,212.22,212.21,484.74]
["binance-futures","SOLUSDT",1756417157083,228.91,212.15,212.14,473.37]
["binance-futures","SOLUSDT",1756417250118,362.2,212.24,212.23,646.03]
["binance-futures","SOLUSDT",1756417308526,504.78,212.18,212.17,182.35]
["binance-futures","SOLUSDT",1756417336019,620.41,212.25,212.24,119.94]
["binance-futures","SOLUSDT",1756417412726,424.9,212.53,212.52,89.56]
["binance-futures","SOLUSDT",1756417429223,618.93,212.5,212.49,1737.55]
["binance-futures","SOLUSDT",1756417498029,824.41,212.5,212.49,126.16]
["binance-futures","SOLUSDT",1756417520532,524.2,212.5,212.49,263.44]
["binance-futures","SOLUSDT",1756417597214,34.75,212.72,212.71,628.8]
["binance-futures","SOLUSDT",1756417621075,115.7,212.8,212.79,553.75]
["binance-futures","SOLUSDT",1756417693274,35.12,212.79,212.78,914.08]
["binance-futures","SOLUSDT",1756417715965,623.76,212.91,212.9,1.57]
["binance-futures","SOLUSDT",1756417783274,189.75,213.02,213.01,506.23]
["binance-futures","SOLUSDT",1756417848684,450.5,212.97,212.96,519.46]
["binance-futures","SOLUSDT",1756417873611,218.91,213.1,213.09,1403.48]
["binance-futures","SOLUSDT",1756417933891,26.32,213.22,213.21,2322.82]
["binance-futures","SOLUSDT",1756417955479,2899.91,213.29,213.28,1054.9]
["binance-futures","SOLUSDT",1756418026046,463.71,213.39,213.38,690.02]
["binance-futures","SOLUSDT",1756418062404,2240.45,213.46,213.45,327.8]
["binance-futures","SOLUSDT",1756418112240,839.6,213.59,213.58,660.94]
["binance-futures","SOLUSDT",1756418127693,216.81,213.6,213.59,861.2]
["binance-futures","SOLUSDT",1756418197834,1028.44,213.55,213.54,268.09]
["binance-futures","SOLUSDT",1756418222782,1007.94,213.5,213.49,504.85]
["binance-futures","SOLUSDT",1756418291365,339.76,213.43,213.42,158.2]
["binance-futures","SOLUSDT",1756418310096,668.87,213.4,213.39,46.73]
["binance-futures","SOLUSDT",1756418385290,256.94,213.54,213.53,160.95]
["binance-futures","SOLUSDT",1756418451254,612.56,213.6,213.59,735.15]
["binance-futures","SOLUSDT",1756418475238,714.27,213.58,213.57,47.53]
["binance-futures","SOLUSDT",1756418545639,325.1,213.5,213.49,185.67]
["binance-futures","SOLUSDT",1756418586297,501.4,213.47,213.46,310.47]
["binance-futures","SOLUSDT",1756418651563,117.72,213.77,213.76,1470.87]
["binance-futures","SOLUSDT",1756418665727,172.87,213.79,213.78,1495.18]
["binance-futures","SOLUSDT",1756418728494,257.11,214.35,214.34,159.02]
["binance-futures","SOLUSDT",1756418743156,948.01,214.35,214.34,85.33]
["binance-futures","SOLUSDT",1756418807207,2380.43,214.46,214.45,230.72]
["binance-futures","SOLUSDT",1756418844038,1715.28,214.5,214.49,380.59]
["binance-futures","SOLUSDT",1756418886092,33.51,214.51,214.5,562.69]
["binance-futures","SOLUSDT",1756418955690,524.81,214.48,214.47,364.73]
["binance-futures","SOLUSDT",1756418980156,8046.17,214.55,214.54,474.08]
["binance-futures","SOLUSDT",1756419034812,179.35,214.16,214.15,492.9]
["binance-futures","SOLUSDT",1756419058994,659.32,214.13,214.12,25.08]
["binance-futures","SOLUSDT",1756419114186,1.27,214.19,214.18,601.11]
["binance-futures","SOLUSDT",1756419139572,109.34,214.18,214.17,102.73]
["binance-futures","SOLUSDT",1756419210180,100.9,214.15,214.14,729.69]
["binance-futures","SOLUSDT",1756419227463,271.72,214.11,214.1,1717.5]
["binance-futures","SOLUSDT",1756419304064,82.24,213.87,213.86,822.67]
["binance-futures","SOLUSDT",1756419336041,490.27,213.99,213.98,192.91]
["binance-futures","SOLUSDT",1756419398659,14.91,214.1,214.09,964.68]
["binance-futures","SOLUSDT",1756419470646,400.48,214.03,214.02,184.12]
["binance-futures","SOLUSDT",1756419487406,650.99,214.09,214.08,1.13]
["binance-futures","SOLUSDT",1756419560926,859.96,213.73,213.72,3907.91]
["binance-futures","SOLUSDT",1756419587475,269.28,213.78,213.77,743.94]
["binance-futures","SOLUSDT",1756419633405,11.28,214.1,214.09,670.99]
["binance-futures","SOLUSDT",1756419670785,1301.52,214.58,214.57,68.66]
["binance-futures","SOLUSDT",1756419729170,118.65,214.61,214.6,248.76]
["binance-futures","SOLUSDT",1756419751420,444.84,214.66,214.65,1427.43]
["binance-futures","SOLUSDT",1756419815191,1212.68,214.86,214.85,234.75]
["binance-futures","SOLUSDT",1756419841644,871.51,214.65,214.64,196.49]
["binance-futures","SOLUSDT",1756419898817,464.14,214.86,214.85,702.05]
["binance-futures","SOLUSDT",1756419971131,368.12,214.57,214.56,654.47]
["binance-futures","SOLUSDT",1756419990221,1427.69,214.62,214.61,245.1]
["binance-futures","SOLUSDT",1756420061954,808.35,214.57,214.56,395.66]
["binance-futures","SOLUSDT",1756420082067,245.39,214.57,214.56,691.29]
["binance-futures","SOLUSDT",1756420127549,367.36,214.58,214.57,854.02]
["binance-futures","SOLUSDT",1756420180195,503.76,214.68,214.67,973.72]
["binance-futures","SOLUSDT",1756420241889,679.19,214.96,214.95,890.38]
["binance-futures","SOLUSDT",1756420264240,8090.28,215.0,214.99,2093.11]
["binance-futures","SOLUSDT",1756420319125,589.52,215.18,215.17,1325.77]
["binance-futures","SOLUSDT",1756420378502,742.12,215.23,215.22,399.89]
["binance-futures","SOLUSDT",1756420379078,909.53,215.23,215.22,93.75]
["binance-futures","SOLUSDT",1756420452840,0.05,215.1,215.09,2447.27]
["binance-futures","SOLUSDT",1756420473782,661.53,214.88,214.87,121.71]
["binance-futures","SOLUSDT",1756420536048,11.88,214.5,214.49,1528.6]
["binance-futures","SOLUSDT",1756420550689,2949.49,214.51,214.5,210.48]
["binance-futures","SOLUSDT",1756420625644,986.82,214.42,214.41,69.51]
["binance-futures","SOLUSDT",1756420632200,418.52,214.4,214.39,181.54]
["binance-futures","SOLUSDT",1756420700808,350.87,214.36,214.35,550.6]
["binance-futures","SOLUSDT",1756420726459,457.31,214.48,214.47,1223.44]
["binance-futures","SOLUSDT",1756420786570,1256.23,214.89,214.88,101.33]
["binance-futures","SOLUSDT",1756420810180,900.66,214.82,214.81,58.61]
["binance-futures","SOLUSDT",1756420890351,453.31,214.57,214.56,229.09]
["binance-futures","SOLUSDT",1756420943118,1183.4,214.47,214.46,102.38]
["binance-futures","SOLUSDT",1756420967897,519.05,214.42,214.41,43.09]
["binance-futures","SOLUSDT",1756421031520,364.43,214.16,214.15,463.95]
["binance-futures","SOLUSDT",1756421054541,473.89,214.44,214.43,191.57]
["binance-futures","SOLUSDT",1756421125563,1037.39,214.44,214.43,4.93]
["binance-futures","SOLUSDT",1756421142849,1727.33,214.41,214.4,32.34]
["binance-futures","SOLUSDT",1756421213871,1051.89,214.59,214.58,616.95]
["binance-futures","SOLUSDT",1756421229624,1120.87,214.64,214.63,11.75]
["binance-futures","SOLUSDT",1756421301089,624.42,214.78,214.77,343.91]
["binance-futures","SOLUSDT",1756421324631,1117.61,214.63,214.62,182.06]
["binance-futures","SOLUSDT",1756421410021,402.52,214.42,214.41,500.48]
["binance-futures","SOLUSDT",1756421462137,804.78,214.34,214.33,315.08]
["binance-futures","SOLUSDT",1756421487223,577.71,214.46,214.45,546.74]
["binance-futures","SOLUSDT",1756421549850,996.5,214.08,214.07,267.96]
["binance-futures","SOLUSDT",1756421573272,257.5,214.02,214.01,2622.49]
["binance-futures","SOLUSDT",1756421636707,729.88,214.24,214.23,297.48]
["binance-futures","SOLUSDT",1756421692124,664.38,214.25,214.24,459.58]
["binance-futures","SOLUSDT",1756421739337,108.11,214.25,214.24,1073.67]
["binance-futures","SOLUSDT",1756421757011,1571.05,214.21,214.2,3.33]
["binance-futures","SOLUSDT",1756421830825,163.85,214.12,214.11,1290.41]
["binance-futures","SOLUSDT",1756421858398,717.91,214.13,214.12,1197.65]
["binance-futures","SOLUSDT",1756421938437,506.97,214.03,214.02,640.92]
["binance-futures","SOLUSDT",1756422006492,207.54,214.18,214.17,1111.41]
["binance-futures","SOLUSDT",1756422021067,720.21,214.25,214.24,689.47]
["binance-futures","SOLUSDT",1756422090717,463.19,214.21,214.2,990.37]
["binance-futures","SOLUSDT",1756422115762,349.0,214.34,214.33,949.67]
["binance-futures","SOLUSDT",1756422177121,669.28,214.12,214.11,589.54]
["binance-futures","SOLUSDT",1756422214121,905.22,214.0,213.99,141.82]
["binance-futures","SOLUSDT",1756422259986,203.05,214.2,214.19,1409.05]
["binance-futures","SOLUSDT",1756422284326,705.56,214.23,214.22,435.12]
["binance-futures","SOLUSDT",1756422358432,201.46,214.48,214.47,2207.54]
["binance-futures","SOLUSDT",1756422416271,1593.34,214.78,214.77,209.7]
["binance-futures","SOLUSDT",1756422437395,832.96,214.96,214.95,3.9]
["binance-futures","SOLUSDT",1756422478129,576.09,215.05,215.04,1632.99]
["binance-futures","SOLUSDT",1756422516283,110.42,215.01,215.0,1664.85]
["binance-futures","SOLUSDT",1756422584520,104.04,215.2,215.19,2494.24]
["binance-futures","SOLUSDT",1756422600236,942.6,215.21,215.2,196.13]
["binance-futures","SOLUSDT",1756422666996,1308.88,214.73,214.72,100.25]
["binance-futures","SOLUSDT",1756422696003,1028.73,214.79,214.78,158.34]
["binance-futures","SOLUSDT",1756422748003,106.25,214.41,214.4,895.65]
["binance-futures","SOLUSDT",1756422771045,217.11,214.32,214.31,549.19]
["binance-futures","SOLUSDT",1756422834683,724.83,214.16,214.15,428.45]
["binance-futures","SOLUSDT",1756422905944,834.29,214.16,214.15,598.57]
["binance-futures","SOLUSDT",1756422928350,2624.82,214.2,214.19,25.32]
["binance-futures","SOLUSDT",1756422973236,488.07,214.47,214.46,795.58]
["binance-futures","SOLUSDT",1756423015728,1731.04,214.36,214.35,21.58]
["binance-futures","SOLUSDT",1756423084089,983.67,214.54,214.53,166.91]
["binance-futures","SOLUSDT",1756423100690,273.62,214.62,214.61,1157.05]
["binance-futures","SOLUSDT",1756423171540,872.77,214.24,214.23,842.28]
["binance-futures","SOLUSDT",1756423189037,2189.33,214.19,214.18,33.34]
["binance-futures","SOLUSDT",1756423243708,1274.76,213.97,213.96,381.73]
["binance-futures","SOLUSDT",1756423278864,676.53,213.85,213.84,444.29]
["binance-futures","SOLUSDT",1756423337848,2424.5,213.85,213.84,58.9]
["binance-futures","SOLUSDT",1756423363675,1174.35,213.94,213.93,854.22]
["binance-futures","SOLUSDT",1756423440525,1487.38,213.82,213.81,100.71]
["binance-futures","SOLUSDT",1756423475435,1765.23,213.7,213.69,229.41]
["binance-futures","SOLUSDT",1756423526773,1714.38,213.86,213.85,214.52]
["binance-futures","SOLUSDT",1756423590289,1164.42,213.93,213.92,285.76]
["binance-futures","SOLUSDT",1756423618160,917.59,213.77,213.76,616.66]
["binance-futures","SOLUSDT",1756423692380,23.15,213.93,213.92,910.72]
["binance-futures","SOLUSDT",1756423710350,2157.78,213.86,213.85,456.13]
["binance-futures","SOLUSDT",1756423760077,715.44,214.06,214.05,680.37]
["binance-futures","SOLUSDT",1756423802978,1393.26,213.85,213.84,484.51]
["binance-futures","SOLUSDT",1756423871523,226.51,213.62,213.61,1709.1]
["binance-futures","SOLUSDT",1756423895273,1883.53,213.88,213.87,447.73]
["binance-futures","SOLUSDT",1756423958866,52.68,214.0,213.99,1235.1]
["binance-futures","SOLUSDT",1756424027439,87.51,213.86,213.85,1584.02]
["binance-futures","SOLUSDT",1756424033641,3610.22,213.84,213.83,726.86]
["binance-futures","SOLUSDT",1756424113339,45.13,214.28,214.27,1262.16]
["binance-futures","SOLUSDT",1756424136543,713.62,214.31,214.3,999.44]
["binance-futures","SOLUSDT",1756424194127,1386.28,214.68,214.67,609.83]
["binance-futures","SOLUSDT",1756424216725,1629.85,214.66,214.65,336.21]
["binance-futures","SOLUSDT",1756424252616,2517.09,214.46,214.45,12.41]
["binance-futures","SOLUSDT",1756424298360,175.2,214.6,214.59,529.92]
["binance-futures","SOLUSDT",1756424365774,381.21,215.0,214.99,333.1]
["binance-futures","SOLUSDT",1756424422006,1256.75,214.66,214.65,53.0]
["binance-futures","SOLUSDT",1756424445726,903.18,214.78,214.77,516.84]
["binance-futures","SOLUSDT",1756424510362,447.77,214.7,214.69,504.12]
["binance-futures","SOLUSDT",1756424515473,395.52,214.73,214.72,343.16]
["binance-futures","SOLUSDT",1756424589354,15.73,214.49,214.48,865.86]
["binance-futures","SOLUSDT",1756424613573,2139.2,214.36,214.35,42.99]
["binance-futures","SOLUSDT",1756424674945,251.69,214.58,214.57,187.97]
["binance-futures","SOLUSDT",1756424700527,2274.58,214.54,214.53,22.63]
["binance-futures","SOLUSDT",1756424761969,1830.04,214.51,214.5,201.41]
["binance-futures","SOLUSDT",1756424826374,150.41,214.73,214.72,1964.58]
["binance-futures","SOLUSDT",1756424855736,1071.45,214.74,214.73,413.21]
["binance-futures","SOLUSDT",1756424917013,183.38,214.9,214.89,605.73]
["binance-futures","SOLUSDT",1756424940466,586.85,214.82,214.81,559.28]
["binance-futures","SOLUSDT",1756424963920,484.92,214.6,214.59,401.64]
["binance-futures","SOLUSDT",1756425047090,470.83,214.05,214.04,394.61]
["binance-futures","SOLUSDT",1756425090960,1163.26,213.99,213.98,148.91]
["binance-futures","SOLUSDT",1756425106538,223.98,214.18,214.17,786.9]
["binance-futures","SOLUSDT",1756425175765,277.61,213.88,213.87,880.96]
["binance-futures","SOLUSDT",1756425199280,936.18,214.09,214.08,181.21]
["binance-futures","SOLUSDT",1756425262987,306.05,214.27,214.26,555.05]
["binance-futures","SOLUSDT",1756425317108,107.28,214.33,214.32,532.63]
["binance-futures","SOLUSDT",1756425349367,354.2,214.5,214.49,184.66]
["binance-futures","SOLUSDT",1756425372597,90.65,214.35,214.34,1010.81]
["binance-futures","SOLUSDT",1756425446010,1577.71,214.34,214.33,30.15]
["binance-futures","SOLUSDT",1756425510480,1040.07,214.11,214.1,143.28]
["binance-futures","SOLUSDT",1756425551770,1017.01,214.26,214.25,11.07]
["binance-futures","SOLUSDT",1756425563357,550.19,214.29,214.28,603.7]
["binance-futures","SOLUSDT",1756425563408,204.29,214.29,214.28,1057.75]
["binance-futures","SOLUSDT",1756425563459,204.26,214.29,214.28,1101.48]
["binance-futures","SOLUSDT",1756425563509,204.26,214.29,214.28,1100.53]
["binance-futures","SOLUSDT",1756425563561,204.34,214.29,214.28,1127.43]
["binance-futures","SOLUSDT",1756425563613,189.0,214.29,214.28,1139.25]
["binance-futures","SOLUSDT",1756425563648,196.13,214.29,214.28,614.45]
["binance-futures","SOLUSDT",1756425563716,189.0,214.29,214.28,614.45]
["binance-futures","SOLUSDT",1756425563762,189.0,214.29,214.28,630.86]
["binance-futures","SOLUSDT",1756425563821,181.24,214.29,214.28,662.36]
["binance-futures","SOLUSDT",1756425563866,178.75,214.29,214.28,662.36]
["binance-futures","SOLUSDT",1756425563921,182.12,214.29,214.28,656.29]
["binance-futures","SOLUSDT",1756425563974,182.12,214.29,214.28,645.81]
["binance-futures","SOLUSDT",1756425564185,182.06,214.29,214.28,648.24]
["binance-futures","SOLUSDT",1756425564236,182.06,214.29,214.28,650.62]
["binance-futures","SOLUSDT",1756425564289,182.06,214.29,214.28,642.8]
["binance-futures","SOLUSDT",1756425564394,181.54,214.29,214.28,655.2]
["binance-futures","SOLUSDT",1756425564455,183.16,214.29,214.28,655.34]
["binance-futures","SOLUSDT",1756425564612,183.16,214.29,214.28,678.67]
["binance-futures","SOLUSDT",1756425564662,182.7,214.29,214.28,837.15]
["binance-futures","SOLUSDT",1756425564758,316.26,214.29,214.28,452.23]
["binance-futures","SOLUSDT",1756425564823,316.18,214.29,214.28,193.72]
["binance-futures","SOLUSDT",1756425564875,316.18,214.29,214.28,177.17]
["binance-futures","SOLUSDT",1756425564929,316.27,214.29,214.28,175.16]
["binance-futures","SOLUSDT",1756425564978,330.91,214.29,214.28,101.55]
["binance-futures","SOLUSDT",1756425565029,401.25,214.29,214.28,52.22]
["binance-futures","SOLUSDT",1756425565083,469.95,214.29,214.28,50.21]
["binance-futures","SOLUSDT",1756425565134,538.06,214.29,214.28,50.21]
["binance-futures","SOLUSDT",1756425565186,549.97,214.29,214.28,50.21]
["binance-futures","SOLUSDT",1756425565239,550.05,214.29,214.28,53.53]
["binance-futures","SOLUSDT",1756425565288,578.55,214.29,214.28,42.44]
["binance-futures","SOLUSDT",1756425565334,676.92,214.29,214.28,42.44]
["binance-futures","SOLUSDT",1756425565447,2286.42,214.28,214.27,15.35]
["binance-futures","SOLUSDT",1756425565498,1106.61,214.27,214.26,1386.04]
["binance-futures","SOLUSDT",1756425565550,327.27,214.27,214.26,1386.12]
["binance-futures","SOLUSDT",1756425565599,289.65,214.27,214.26,1393.11]
["binance-futures","SOLUSDT",1756425565655,229.14,214.27,214.26,1393.11]
["binance-futures","SOLUSDT",1756425565707,83.92,214.27,214.26,1500.33]
["binance-futures","SOLUSDT",1756425565758,83.97,214.27,214.26,1502.69]
["binance-futures","SOLUSDT",1756425565812,83.97,214.27,214.26,1477.65]
["binance-futures","SOLUSDT",1756425565968,88.96,214.27,214.26,1478.34]
["binance-futures","SOLUSDT",1756425566070,89.09,214.27,214.26,1410.32]
["binance-futures","SOLUSDT",1756425566119,89.09,214.27,214.26,1478.8]
["binance-futures","SOLUSDT",1756425566172,89.09,214.27,214.26,1547.28]
["binance-futures","SOLUSDT",1756425566277,89.09,214.27,214.26,1410.32]
["binance-futures","SOLUSDT",1756425566437,89.06,214.27,214.26,1414.96]
["binance-futures","SOLUSDT",1756425566495,89.37,214.27,214.26,1414.96]
["binance-futures","SOLUSDT",1756425566546,82.98,214.27,214.26,1483.44]
["binance-futures","SOLUSDT",1756425566591,82.98,214.27,214.26,1473.47]
["binance-futures","SOLUSDT",1756425566660,82.85,214.27,214.26,1404.99]
["binance-futures","SOLUSDT",1756425566758,82.85,214.27,214.26,1473.47]
["binance-futures","SOLUSDT",1756425566923,82.91,214.27,214.26,1404.99]
["binance-futures","SOLUSDT",1756425566970,82.91,214.27,214.26,1405.22]
["binance-futures","SOLUSDT",1756425567147,82.45,214.27,214.26,1473.76]
["binance-futures","SOLUSDT",1756425567255,82.56,214.27,214.26,1473.76]
["binance-futures","SOLUSDT",1756425567306,74.72,214.27,214.26,1473.76]
["binance-futures","SOLUSDT",1756425567356,74.72,214.27,214.26,1474.22]
["binance-futures","SOLUSDT",1756425567413,89.36,214.27,214.26,1414.11]
["binance-futures","SOLUSDT",1756425567465,89.26,214.27,214.26,1414.48]
["binance-futures","SOLUSDT",1756425567510,74.74,214.27,214.26,1482.96]
["binance-futures","SOLUSDT",1756425567558,74.74,214.27,214.26,1483.77]
["binance-futures","SOLUSDT",1756425567673,53.54,214.27,214.26,1495.46]
["binance-futures","SOLUSDT",1756425567728,112.33,214.27,214.26,1495.46]
["binance-futures","SOLUSDT",1756425567772,112.33,214.27,214.26,1426.98]
["binance-futures","SOLUSDT",1756425567831,112.33,214.27,214.26,1424.65]
["binance-futures","SOLUSDT",1756425567868,112.22,214.27,214.26,1424.65]
["binance-futures","SOLUSDT",1756425567922,152.63,214.27,214.26,1394.3]
["binance-futures","SOLUSDT",1756425567991,845.78,214.27,214.26,1177.0]
["binance-futures","SOLUSDT",1756425568044,784.64,214.27,214.26,1039.68]
["binance-futures","SOLUSDT",1756425568091,941.87,214.27,214.26,1039.65]
["binance-futures","SOLUSDT",1756425568144,904.52,214.27,214.26,1039.73]
["binance-futures","SOLUSDT",1756425568200,845.34,214.27,214.26,1039.73]
["binance-futures","SOLUSDT",1756425568248,313.55,214.27,214.26,1046.06]
["binance-futures","SOLUSDT",1756425568303,112.43,214.27,214.26,1242.83]
["binance-futures","SOLUSDT",1756425568353,97.76,214.27,214.26,1247.19]
["binance-futures","SOLUSDT",1756425568409,97.9,214.27,214.26,1255.68]
["binance-futures","SOLUSDT",1756425568455,107.84,214.27,214.26,1189.44]
["binance-futures","SOLUSDT",1756425568510,118.56,214.27,214.26,1189.44]
["binance-futures","SOLUSDT",1756425568561,118.59,214.27,214.26,1267.31]
["binance-futures","SOLUSDT",1756425568596,118.59,214.27,214.26,1198.83]
["binance-futures","SOLUSDT",1756425568663,118.73,214.27,214.26,1198.83]
["binance-futures","SOLUSDT",1756425568759,118.73,214.27,214.26,1267.31]
["binance-futures","SOLUSDT",1756425568812,118.73,214.27,214.26,1285.97]
["binance-futures","SOLUSDT",1756425568862,118.79,214.27,214.26,1217.49]
["binance-futures","SOLUSDT",1756425568968,118.84,214.27,214.26,1217.64]
["binance-futures","SOLUSDT",1756425569013,118.84,214.27,214.26,1217.74]
["binance-futures","SOLUSDT",1756425569073,423.2,214.27,214.26,1208.24]
["binance-futures","SOLUSDT",1756425569124,423.2,214.27,214.26,1199.87]
["binance-futures","SOLUSDT",1756425569169,303.77,214.27,214.26,1199.87]
["binance-futures","SOLUSDT",1756425569230,118.72,214.27,214.26,1268.35]
["binance-futures","SOLUSDT",1756425569334,118.82,214.27,214.26,1259.9]
["binance-futures","SOLUSDT",1756425569388,48.94,214.31,214.3,59.74]
["binance-futures","SOLUSDT",1756425569439,14.44,214.31,214.3,1634.17]
["binance-futures","SOLUSDT",1756425569489,125.26,214.31,214.3,1375.53]
["binance-futures","SOLUSDT",1756425569541,124.3,214.31,214.3,1438.37]
["binance-futures","SOLUSDT",1756425569583,124.38,214.31,214.3,1557.42]
["binance-futures","SOLUSDT",1756425569639,124.38,214.31,214.3,1563.43]
["binance-futures","SOLUSDT",1756425569696,124.45,214.31,214.3,1563.43]
["binance-futures","SOLUSDT",1756425569747,124.4,214.31,214.3,1623.43]
["binance-futures","SOLUSDT",1756425569799,131.4,214.31,214.3,1473.42]
["binance-futures","SOLUSDT",1756425569852,131.4,214.31,214.3,1283.99]
["binance-futures","SOLUSDT",1756425569902,131.5,214.31,214.3,1279.5]
["binance-futures","SOLUSDT",1756425569955,302.79,214.31,214.3,762.57]
["binance-futures","SOLUSDT",1756425570006,446.13,214.31,214.3,607.79]
["binance-futures","SOLUSDT",1756425570057,524.26,214.31,214.3,335.84]
["binance-futures","SOLUSDT",1756425570108,538.57,214.31,214.3,329.6]
["binance-futures","SOLUSDT",1756425570158,536.71,214.31,214.3,322.1]
["binance-futures","SOLUSDT",1756425570209,536.66,214.31,214.3,319.77]
["binance-futures","SOLUSDT",1756425570264,536.62,214.31,214.3,322.1]
["binance-futures","SOLUSDT",1756425570319,367.02,214.3,214.29,133.1]
["binance-futures","SOLUSDT",1756425570370,1926.88,214.3,214.29,118.58]
["binance-futures","SOLUSDT",1756425570422,1329.86,214.3,214.29,116.33]
["binance-futures","SOLUSDT",1756425570473,1385.48,214.3,214.29,116.38]
["binance-futures","SOLUSDT",1756425570521,1317.0,214.3,214.29,116.38]
["binance-futures","SOLUSDT",1756425570562,1044.59,214.3,214.29,301.88]
["binance-futures","SOLUSDT",1756425570627,757.79,214.3,214.29,316.14]
["binance-futures","SOLUSDT",1756425570671,723.72,214.3,214.29,318.47]
["binance-futures","SOLUSDT",1756425570723,672.78,214.3,214.29,308.25]
["binance-futures","SOLUSDT",1756425570786,672.78,214.3,214.29,295.45]
["binance-futures","SOLUSDT",1756425570831,664.41,214.3,214.29,295.45]
["binance-futures","SOLUSDT",1756425570882,671.52,214.3,214.29,290.79]
["binance-futures","SOLUSDT",1756425570944,852.33,214.3,214.29,114.56]
["binance-futures","SOLUSDT",1756425570991,847.67,214.3,214.29,9.78]
["binance-futures","SOLUSDT",1756425571047,779.24,214.3,214.29,185.79]
["binance-futures","SOLUSDT",1756425571098,762.83,214.3,214.29,185.91]
["binance-futures","SOLUSDT",1756425571146,762.83,214.3,214.29,192.9]
["binance-futures","SOLUSDT",1756425571202,780.03,214.3,214.29,20.0]
["binance-futures","SOLUSDT",1756425571252,848.57,214.3,214.29,11.32]
["binance-futures","SOLUSDT",1756425571306,848.57,214.3,214.29,9.39]
["binance-futures","SOLUSDT",1756425571359,140.42,214.3,214.29,715.08]
["binance-futures","SOLUSDT",1756425571406,40.04,214.3,214.29,719.68]
["binance-futures","SOLUSDT",1756425571461,35.96,214.3,214.29,800.89]
["binance-futures","SOLUSDT",1756425571511,53.02,214.3,214.29,819.55]
["binance-futures","SOLUSDT",1756425571614,53.02,214.3,214.29,818.9]
["binance-futures","SOLUSDT",1756425571670,53.02,214.3,214.29,859.61]
["binance-futures","SOLUSDT",1756425571697,53.1,214.3,214.29,859.61]
["binance-futures","SOLUSDT",1756425571774,43.77,214.3,214.29,859.61]
["binance-futures","SOLUSDT",1756425572042,43.77,214.3,214.29,859.72]
["binance-futures","SOLUSDT",1756425572095,43.88,214.3,214.29,859.72]
["binance-futures","SOLUSDT",1756425572202,43.88,214.3,214.29,845.81]
["binance-futures","SOLUSDT",1756425572315,43.88,214.3,214.29,846.27]
["binance-futures","SOLUSDT",1756425572391,43.06,214.3,214.29,846.27]
["binance-futures","SOLUSDT",1756425572494,42.13,214.3,214.29,846.27]
["binance-futures","SOLUSDT",1756425572545,42.13,214.3,214.29,847.6]
["binance-futures","SOLUSDT",1756425572651,42.02,214.3,214.29,847.69]
["binance-futures","SOLUSDT",1756425572700,42.02,214.3,214.29,847.23]
["binance-futures","SOLUSDT",1756425572791,42.33,214.3,214.29,847.23]
["binance-futures","SOLUSDT",1756425572843,42.12,214.3,214.29,847.23]
["binance-futures","SOLUSDT",1756425572913,42.12,214.3,214.29,778.75]
["binance-futures","SOLUSDT",1756425573020,42.12,214.3,214.29,778.65]
["binance-futures","SOLUSDT",1756425573073,318.19,214.3,214.29,173.92]
["binance-futures","SOLUSDT",1756425573129,277.83,214.3,214.29,382.41]
["binance-futures","SOLUSDT",1756425573169,277.91,214.3,214.29,169.24]
["binance-futures","SOLUSDT",1756425573224,277.91,214.3,214.29,144.48]
["binance-futures","SOLUSDT",1756425573285,831.36,214.3,214.29,33.23]
["binance-futures","SOLUSDT",1756425573341,831.57,214.3,214.29,21.3]
["binance-futures","SOLUSDT",1756425573392,353.11,214.3,214.29,25.24]
["binance-futures","SOLUSDT",1756425573442,348.91,214.3,214.29,168.4]
["binance-futures","SOLUSDT",1756425573486,349.14,214.3,214.29,168.48]
["binance-futures","SOLUSDT",1756425573540,349.65,214.3,214.29,28.1]
["binance-futures","SOLUSDT",1756425573696,418.13,214.3,214.29,28.06]
["binance-futures","SOLUSDT",1756425573791,670.92,214.3,214.29,28.01]
["binance-futures","SOLUSDT",1756425573852,739.4,214.3,214.29,18.92]
["binance-futures","SOLUSDT",1756425573913,739.4,214.3,214.29,16.59]
["binance-futures","SOLUSDT",1756425574023,774.1,214.3,214.29,20.32]
["binance-futures","SOLUSDT",1756425574083,773.54,214.3,214.29,17.06]
["binance-futures","SOLUSDT",1756425574247,773.54,214.3,214.29,16.65]
["binance-futures","SOLUSDT",1756425574301,738.84,214.3,214.29,16.65]
["binance-futures","SOLUSDT",1756425574353,672.22,214.3,214.29,19.97]
["binance-futures","SOLUSDT",1756425574402,671.29,214.3,214.29,19.97]
["binance-futures","SOLUSDT",1756425574470,737.98,214.3,214.29,22.07]
["binance-futures","SOLUSDT",1756425574513,743.71,214.3,214.29,22.26]
["binance-futures","SOLUSDT",1756425574581,742.45,214.3,214.29,19.93]
["binance-futures","SOLUSDT",1756425574638,484.71,214.3,214.29,22.13]
["binance-futures","SOLUSDT",1756425574688,414.45,214.3,214.29,28.27]
["binance-futures","SOLUSDT",1756425574743,805.98,214.3,214.29,23.34]
["binance-futures","SOLUSDT",1756425574793,806.32,214.3,214.29,15.4]
["binance-futures","SOLUSDT",1756425574850,805.39,214.3,214.29,6.77]
["binance-futures","SOLUSDT",1756425574904,805.42,214.3,214.29,6.77]
["binance-futures","SOLUSDT",1756425574954,1939.26,214.29,214.28,18.38]
["binance-futures","SOLUSDT",1756425575006,1959.38,214.29,214.28,15.93]
["binance-futures","SOLUSDT",1756425575057,1766.72,214.29,214.28,15.93]
["binance-futures","SOLUSDT",1756425575105,1127.77,214.27,214.26,1405.05]
["binance-futures","SOLUSDT",1756425575158,1095.75,214.27,214.26,1402.06]
["binance-futures","SOLUSDT",1756425575209,971.55,214.27,214.26,1405.18]
["binance-futures","SOLUSDT",1756425575242,475.33,214.27,214.26,1533.55]
["binance-futures","SOLUSDT",1756425575314,397.18,214.27,214.26,1405.4]
["binance-futures","SOLUSDT",1756425575365,397.18,214.27,214.26,1547.69]
["binance-futures","SOLUSDT",1756425575468,397.52,214.27,214.26,1547.69]
["binance-futures","SOLUSDT",1756425575523,397.22,214.27,214.26,1547.69]
["binance-futures","SOLUSDT",1756425575993,397.22,214.27,214.26,1419.4]
["binance-futures","SOLUSDT",1756425576106,397.22,214.27,214.26,1419.5]
["binance-futures","SOLUSDT",1756425576152,297.22,214.27,214.26,1547.79]
["binance-futures","SOLUSDT",1756425576209,297.26,214.27,214.26,1550.12]
["binance-futures","SOLUSDT",1756425576256,290.29,214.27,214.26,1550.12]
["binance-futures","SOLUSDT",1756425576314,89.42,214.27,214.26,1680.94]
["binance-futures","SOLUSDT",1756425576365,89.42,214.27,214.26,1692.1]
["binance-futures","SOLUSDT",1756425576415,119.18,214.27,214.26,1693.02]
["binance-futures","SOLUSDT",1756425576458,119.18,214.27,214.26,1695.26]
["binance-futures","SOLUSDT",1756425576522,119.18,214.27,214.26,1695.72]
["binance-futures","SOLUSDT",1756425576564,119.39,214.27,214.26,1695.72]
["binance-futures","SOLUSDT",1756425576625,119.54,214.27,214.26,1627.24]
["binance-futures","SOLUSDT",1756425576674,119.53,214.27,214.26,1627.24]
["binance-futures","SOLUSDT",1756425576698,119.53,214.27,214.26,1627.47]
["binance-futures","SOLUSDT",1756425576779,119.6,214.27,214.26,1696.41]
["binance-futures","SOLUSDT",1756425576832,0.08,214.28,214.27,1506.57]
["binance-futures","SOLUSDT",1756425576883,284.69,214.31,214.3,722.57]
["binance-futures","SOLUSDT",1756425576934,258.63,214.31,214.3,651.45]
["binance-futures","SOLUSDT",1756425576983,199.8,214.31,214.3,807.53]
["binance-futures","SOLUSDT",1756425577036,0.37,214.31,214.3,815.56]
["binance-futures","SOLUSDT",1756425577086,627.59,214.33,214.32,595.37]
["binance-futures","SOLUSDT",1756425577139,946.15,214.33,214.32,102.7]
["binance-futures","SOLUSDT",1756425577190,819.77,214.32,214.31,172.53]
["binance-futures","SOLUSDT",1756425577241,327.56,214.32,214.31,127.96]
["binance-futures","SOLUSDT",1756425577295,320.67,214.32,214.31,168.41]
["binance-futures","SOLUSDT",1756425577388,320.67,214.32,214.31,168.49]
["binance-futures","SOLUSDT",1756425577450,320.7,214.32,214.31,168.49]
["binance-futures","SOLUSDT",1756425577513,68.97,214.32,214.31,773.2]
["binance-futures","SOLUSDT",1756425577558,69.05,214.32,214.31,781.65]
["binance-futures","SOLUSDT",1756425577616,152.06,214.32,214.31,354.74]
["binance-futures","SOLUSDT",1756425577669,226.74,214.32,214.31,354.74]
["binance-futures","SOLUSDT",1756425577722,226.74,214.32,214.31,305.3]
["binance-futures","SOLUSDT",1756425577760,226.74,214.32,214.31,296.93]
["binance-futures","SOLUSDT",1756425577922,226.77,214.32,214.31,297.01]
["binance-futures","SOLUSDT",1756425578083,226.77,214.32,214.31,297.11]
["binance-futures","SOLUSDT",1756425578148,226.77,214.32,214.31,308.73]
["binance-futures","SOLUSDT",1756425578195,227.31,214.32,214.31,322.73]
["binance-futures","SOLUSDT",1756425578296,227.58,214.32,214.31,322.73]
["binance-futures","SOLUSDT",1756425578355,227.58,214.32,214.31,329.77]
["binance-futures","SOLUSDT",1756425578406,229.32,214.32,214.31,329.77]
["binance-futures","SOLUSDT",1756425578511,316.68,214.32,214.31,199.42]
["binance-futures","SOLUSDT",1756425578612,349.21,214.32,214.31,199.42]
["binance-futures","SOLUSDT",1756425578672,363.07,214.32,214.31,170.01]
["binance-futures","SOLUSDT",1756425578775,523.33,214.32,214.31,144.59]
["binance-futures","SOLUSDT",1756425578826,516.6,214.32,214.31,144.59]
["binance-futures","SOLUSDT",1756425578876,531.39,214.32,214.31,144.59]
["binance-futures","SOLUSDT",1756425578926,543.02,214.32,214.31,147.98]
["binance-futures","SOLUSDT",1756425579038,551.63,214.32,214.31,148.04]
["binance-futures","SOLUSDT",1756425579078,553.49,214.32,214.31,148.04]
["binance-futures","SOLUSDT",1756425579170,551.63,214.32,214.31,166.73]
["binance-futures","SOLUSDT",1756425579179,544.68,214.32,214.31,164.09]
["binance-futures","SOLUSDT",1756425579269,544.68,214.32,214.31,163.34]
["binance-futures","SOLUSDT",1756425579327,524.71,214.32,214.31,167.77]
["binance-futures","SOLUSDT",1756425579372,533.71,214.32,214.31,185.79]
["binance-futures","SOLUSDT",1756425579430,534.77,214.32,214.31,171.79]
["binance-futures","SOLUSDT",1756425579475,527.79,214.32,214.31,171.79]
["binance-futures","SOLUSDT",1756425579576,534.74,214.32,214.31,171.37]
["binance-futures","SOLUSDT",1756425579746,527.79,214.32,214.31,171.37]
["binance-futures","SOLUSDT",1756425579799,527.79,214.32,214.31,190.03]
["binance-futures","SOLUSDT",1756425579852,426.16,214.32,214.31,232.75]
["binance-futures","SOLUSDT",1756425579904,356.07,214.32,214.31,192.34]
["binance-futures","SOLUSDT",1756425580059,356.13,214.32,214.31,194.85]
["binance-futures","SOLUSDT",1756425580098,356.13,214.32,214.31,192.52]
["binance-futures","SOLUSDT",1756425580166,356.49,214.32,214.31,192.52]
["binance-futures","SOLUSDT",1756425580213,356.65,214.32,214.31,190.21]
["binance-futures","SOLUSDT",1756425580269,446.65,214.32,214.31,171.55]
["binance-futures","SOLUSDT",1756425580315,446.68,214.32,214.31,171.55]
["binance-futures","SOLUSDT",1756425580371,446.68,214.32,214.31,141.55]
["binance-futures","SOLUSDT",1756425580425,431.34,214.32,214.31,138.57]
["binance-futures","SOLUSDT",1756425580479,517.16,214.32,214.31,138.57]
["binance-futures","SOLUSDT",1756425580528,517.16,214.32,214.31,138.13]
["binance-futures","SOLUSDT",1756425580580,517.16,214.32,214.31,138.24]
["binance-futures","SOLUSDT",1756425580637,524.11,214.32,214.31,108.27]
["binance-futures","SOLUSDT",1756425580687,775.97,214.32,214.31,108.24]
["binance-futures","SOLUSDT",1756425580727,774.11,214.32,214.31,108.24]
["binance-futures","SOLUSDT",1756425580792,767.16,214.32,214.31,120.14]
["binance-futures","SOLUSDT",1756425580843,767.16,214.32,214.31,120.02]
["binance-futures","SOLUSDT",1756425580892,767.16,214.32,214.31,117.65]
["binance-futures","SOLUSDT",1756425580949,762.55,214.32,214.31,117.65]
["binance-futures","SOLUSDT",1756425581165,762.55,214.32,214.31,118.87]
["binance-futures","SOLUSDT",1756425581220,762.56,214.32,214.31,118.87]
["binance-futures","SOLUSDT",1756425581322,316.06,214.32,214.31,125.63]
["binance-futures","SOLUSDT",1756425581379,316.06,214.32,214.31,128.06]
["binance-futures","SOLUSDT",1756425581425,330.69,214.32,214.31,121.38]
["binance-futures","SOLUSDT",1756425581536,967.36,214.32,214.31,42.03]
["binance-futures","SOLUSDT",1756425581587,1165.36,214.32,214.31,38.32]
["binance-futures","SOLUSDT",1756425581640,1165.39,214.32,214.31,38.07]
["binance-futures","SOLUSDT",1756425581730,1165.85,214.32,214.31,38.07]
["binance-futures","SOLUSDT",1756425581797,1166.55,214.32,214.31,38.07]
["binance-futures","SOLUSDT",1756425581848,968.55,214.32,214.31,38.07]
["binance-futures","SOLUSDT",1756425581850,961.6,214.32,214.31,38.07]
["binance-futures","SOLUSDT",1756425581946,980.26,214.32,214.31,38.07]
["binance-futures","SOLUSDT",1756425582002,971.71,214.32,214.31,38.07]
["binance-futures","SOLUSDT",1756425582049,987.1,214.32,214.31,38.13]
["binance-futures","SOLUSDT",1756425582146,988.07,214.32,214.31,38.02]
["binance-futures","SOLUSDT",1756425582211,989.43,214.32,214.31,38.02]
["binance-futures","SOLUSDT",1756425582461,1272.88,214.32,214.31,37.6]
["binance-futures","SOLUSDT",1756425582567,1486.2,214.32,214.31,37.6]
["binance-futures","SOLUSDT",1756425582679,1486.2,214.32,214.31,35.74]
["binance-futures","SOLUSDT",1756425582735,1469.11,214.32,214.31,35.74]
["binance-futures","SOLUSDT",1756425583004,1469.19,214.32,214.31,37.6]
["binance-futures","SOLUSDT",1756425583167,1463.58,214.32,214.31,37.66]
["binance-futures","SOLUSDT",1756425583386,1521.92,214.32,214.31,35.8]
["binance-futures","SOLUSDT",1756425583439,2215.56,214.3,214.29,6.97]
["binance-futures","SOLUSDT",1756425583487,1344.16,214.28,214.27,246.68]
["binance-futures","SOLUSDT",1756425583541,1340.89,214.28,214.27,246.64]
["binance-futures","SOLUSDT",1756425583595,1266.33,214.28,214.27,246.64]
["binance-futures","SOLUSDT",1756425583642,1251.74,214.28,214.27,239.85]
["binance-futures","SOLUSDT",1756425583699,1177.13,214.28,214.27,239.85]
["binance-futures","SOLUSDT",1756425583748,1192.71,214.28,214.27,239.85]
["binance-futures","SOLUSDT",1756425583793,1210.44,214.28,214.27,226.48]
["binance-futures","SOLUSDT",1756425583850,1212.53,214.28,214.27,226.48]
["binance-futures","SOLUSDT",1756425583963,774.89,214.28,214.27,303.37]
["binance-futures","SOLUSDT",1756425584015,555.67,214.28,214.27,305.5]
["binance-futures","SOLUSDT",1756425584068,570.3,214.28,214.27,307.96]
["binance-futures","SOLUSDT",1756425584117,570.3,214.28,214.27,307.2]
["binance-futures","SOLUSDT",1756425584176,660.25,214.28,214.27,232.64]
["binance-futures","SOLUSDT",1756425584284,660.32,214.28,214.27,251.48]
["binance-futures","SOLUSDT",1756425584330,660.05,214.28,214.27,251.48]
["binance-futures","SOLUSDT",1756425584399,660.05,214.28,214.27,255.66]
["binance-futures","SOLUSDT",1756425584453,660.05,214.28,214.27,256.82]
["binance-futures","SOLUSDT",1756425584499,659.62,214.28,214.27,256.82]
["binance-futures","SOLUSDT",1756425584550,657.33,214.28,214.27,257.68]
["binance-futures","SOLUSDT",1756425584743,657.33,214.28,214.27,256.86]
["binance-futures","SOLUSDT",1756425584876,658.05,214.28,214.27,246.3]
["binance-futures","SOLUSDT",1756425584941,658.11,214.28,214.27,246.3]
["binance-futures","SOLUSDT",1756425584991,659.97,214.28,214.27,246.3]
["binance-futures","SOLUSDT",1756425585260,659.97,214.28,214.27,246.65]
["binance-futures","SOLUSDT",1756425585311,659.97,214.28,214.27,245.78]
["binance-futures","SOLUSDT",1756425585363,653.45,214.28,214.27,245.78]
["binance-futures","SOLUSDT",1756425585423,654.15,214.28,214.27,255.79]
["binance-futures","SOLUSDT",1756425585578,654.22,214.28,214.27,255.79]
["binance-futures","SOLUSDT",1756425585740,654.22,214.28,214.27,255.82]
["binance-futures","SOLUSDT",1756425585841,651.89,214.28,214.27,252.35]
["binance-futures","SOLUSDT",1756425585894,651.92,214.28,214.27,250.02]
["binance-futures","SOLUSDT",1756425585947,899.42,214.28,214.27,250.02]
["binance-futures","SOLUSDT",1756425586055,899.42,214.28,214.27,248.67]
["binance-futures","SOLUSDT",1756425586158,899.39,214.28,214.27,248.67]
["binance-futures","SOLUSDT",1756425586274,899.39,214.28,214.27,248.89]
["binance-futures","SOLUSDT",1756425586347,901.25,214.28,214.27,248.89]
["binance-futures","SOLUSDT",1756425586464,901.47,214.28,214.27,248.89]
["binance-futures","SOLUSDT",1756425586516,917.88,214.28,214.27,248.89]
["binance-futures","SOLUSDT",1756425586586,918.05,214.28,214.27,248.89]
["binance-futures","SOLUSDT",1756425586738,911.14,214.28,214.27,248.89]
["binance-futures","SOLUSDT",1756425586936,911.2,214.28,214.27,248.89]
["binance-futures","SOLUSDT",1756425587037,911.2,214.28,214.27,248.91]
["binance-futures","SOLUSDT",1756425587092,911.23,214.28,214.27,248.91]
["binance-futures","SOLUSDT",1756425587155,911.23,214.28,214.27,247.75]
["binance-futures","SOLUSDT",1756425587245,909.37,214.28,214.27,259.42]
["binance-futures","SOLUSDT",1756425587356,910.28,214.28,214.27,259.42]
["binance-futures","SOLUSDT",1756425587431,908.42,214.28,214.27,270.78]
["binance-futures","SOLUSDT",1756425587493,910.28,214.28,214.27,308.76]
["binance-futures","SOLUSDT",1756425587551,910.28,214.28,214.27,308.7]
["binance-futures","SOLUSDT",1756425587604,908.42,214.28,214.27,308.7]
["binance-futures","SOLUSDT",1756425587658,910.32,214.28,214.27,308.7]
["binance-futures","SOLUSDT",1756425587710,908.46,214.28,214.27,315.48]
["binance-futures","SOLUSDT",1756425587866,908.46,214.28,214.27,308.23]
["binance-futures","SOLUSDT",1756425587926,910.32,214.28,214.27,308.23]
["binance-futures","SOLUSDT",1756425587980,910.32,214.28,214.27,308.31]
["binance-futures","SOLUSDT",1756425588035,910.34,214.28,214.27,322.43]
["binance-futures","SOLUSDT",1756425588077,900.37,214.28,214.27,322.4]
["binance-futures","SOLUSDT",1756425588243,900.37,214.28,214.27,322.43]
["binance-futures","SOLUSDT",1756425588298,900.64,214.28,214.27,322.43]
["binance-futures","SOLUSDT",1756425588356,886.5,214.28,214.27,322.43]
["binance-futures","SOLUSDT",1756425588412,886.5,214.28,214.27,329.04]
["binance-futures","SOLUSDT",1756425588468,899.27,214.28,214.27,340.28]
["binance-futures","SOLUSDT",1756425588516,976.56,214.28,214.27,147.45]
["binance-futures","SOLUSDT",1756425588581,976.56,214.28,214.27,145.33]
["binance-futures","SOLUSDT",1756425588635,810.96,214.28,214.27,147.08]
["binance-futures","SOLUSDT",1756425588680,886.57,214.28,214.27,145.33]
["binance-futures","SOLUSDT",1756425588758,886.6,214.28,214.27,145.33]
["binance-futures","SOLUSDT",1756425588865,829.65,214.28,214.27,146.49]
["binance-futures","SOLUSDT",1756425588915,669.31,214.28,214.27,146.49]
["binance-futures","SOLUSDT",1756425589015,737.84,214.28,214.27,146.55]
["binance-futures","SOLUSDT",1756425589200,726.1,214.28,214.27,146.55]
["binance-futures","SOLUSDT",1756425589237,659.79,214.28,214.27,146.55]
["binance-futures","SOLUSDT",1756425589306,666.74,214.28,214.27,127.57]
["binance-futures","SOLUSDT",1756425589342,666.88,214.28,214.27,146.88]
["binance-futures","SOLUSDT",1756425589381,659.93,214.28,214.27,146.88]
["binance-futures","SOLUSDT",1756425589468,869.08,214.28,214.27,135.72]
["binance-futures","SOLUSDT",1756425589522,874.29,214.28,214.27,145.65]
["binance-futures","SOLUSDT",1756425589576,942.77,214.28,214.27,145.65]
["binance-futures","SOLUSDT",1756425589630,1011.25,214.28,214.27,145.65]
["binance-futures","SOLUSDT",1756425589682,1108.23,214.28,214.27,145.61]
["binance-futures","SOLUSDT",1756425589786,1198.23,214.28,214.27,145.61]
["binance-futures","SOLUSDT",1756425589824,1061.27,214.28,214.27,145.61]
["binance-futures","SOLUSDT",1756425589889,202.81,214.26,214.25,148.07]
["binance-futures","SOLUSDT",1756425589940,2461.19,214.25,214.24,54.78]
["binance-futures","SOLUSDT",1756425589991,1006.53,214.24,214.23,1542.39]
["binance-futures","SOLUSDT",1756425590042,848.79,214.24,214.23,1543.51]
["binance-futures","SOLUSDT",1756425590092,816.37,214.24,214.23,1563.62]
["binance-futures","SOLUSDT",1756425590144,816.33,214.24,214.23,1571.1]
["binance-futures","SOLUSDT",1756425590196,723.68,214.24,214.23,1559.43]
["binance-futures","SOLUSDT",1756425590242,728.24,214.24,214.23,1559.92]
["binance-futures","SOLUSDT",1756425590354,730.79,214.24,214.23,1559.92]
["binance-futures","SOLUSDT",1756425590504,736.5,214.24,214.23,1559.92]
["binance-futures","SOLUSDT",1756425590612,736.89,214.24,214.23,1559.92]
["binance-futures","SOLUSDT",1756425590640,736.03,214.24,214.23,1559.92]
["binance-futures","SOLUSDT",1756425590713,729.11,214.24,214.23,1574.18]
["binance-futures","SOLUSDT",1756425590875,705.78,214.24,214.23,1642.43]
["binance-futures","SOLUSDT",1756425590920,596.56,214.24,214.23,1702.26]
["binance-futures","SOLUSDT",1756425590979,596.56,214.24,214.23,1574.09]
["binance-futures","SOLUSDT",1756425591030,596.61,214.24,214.23,1702.46]
["binance-futures","SOLUSDT",1756425591082,596.61,214.24,214.23,1592.82]
["binance-futures","SOLUSDT",1756425591186,596.45,214.24,214.23,1574.15]
["binance-futures","SOLUSDT",1756425591292,596.45,214.24,214.23,1574.1]
["binance-futures","SOLUSDT",1756425591479,596.45,214.24,214.23,1623.82]
["binance-futures","SOLUSDT",1756425591551,598.41,214.24,214.23,1597.76]
["binance-futures","SOLUSDT",1756425591604,598.41,214.24,214.23,1635.33]
["binance-futures","SOLUSDT",1756425591708,258.8,214.25,214.24,1276.85]
["binance-futures","SOLUSDT",1756425591758,258.77,214.25,214.24,1302.08]
["binance-futures","SOLUSDT",1756425591809,258.85,214.25,214.24,1313.87]
["binance-futures","SOLUSDT",1756425591862,229.44,214.25,214.24,1340.91]
["binance-futures","SOLUSDT",1756425591912,23.16,214.27,214.26,1548.06]
["binance-futures","SOLUSDT",1756425591963,81.95,214.27,214.26,1557.6]
["binance-futures","SOLUSDT",1756425592015,82.03,214.27,214.26,1446.43]
["binance-futures","SOLUSDT",1756425592065,82.03,214.27,214.26,1289.3]
["binance-futures","SOLUSDT",1756425592117,96.65,214.27,214.26,1293.71]
["binance-futures","SOLUSDT",1756425592168,82.07,214.27,214.26,1082.61]
["binance-futures","SOLUSDT",1756425592220,82.28,214.27,214.26,1032.79]
["binance-futures","SOLUSDT",1756425592270,82.28,214.27,214.26,963.39]
["binance-futures","SOLUSDT",1756425592324,96.94,214.27,214.26,1027.53]
["binance-futures","SOLUSDT",1756425592374,97.14,214.27,214.26,959.01]
["binance-futures","SOLUSDT",1756425592526,100.67,214.27,214.26,959.01]
["binance-futures","SOLUSDT",1756425592568,101.04,214.27,214.26,982.34]
["binance-futures","SOLUSDT",1756425592622,101.04,214.27,214.26,989.33]
["binance-futures","SOLUSDT",1756425592727,101.32,214.27,214.26,989.33]
["binance-futures","SOLUSDT",1756425592876,12.95,214.28,214.27,1292.0]
["binance-futures","SOLUSDT",1756425592932,12.77,214.28,214.27,1431.72]
["binance-futures","SOLUSDT",1756425592983,12.85,214.28,214.27,1522.66]
["binance-futures","SOLUSDT",1756425593034,435.64,214.31,214.3,954.96]
["binance-futures","SOLUSDT",1756425593085,435.64,214.31,214.3,909.17]
["binance-futures","SOLUSDT",1756425593136,223.97,214.31,214.3,1044.12]
["binance-futures","SOLUSDT",1756425593191,239.97,214.31,214.3,928.83]
["binance-futures","SOLUSDT",1756425593243,240.0,214.31,214.3,1050.12]
["binance-futures","SOLUSDT",1756425593297,240.0,214.31,214.3,1064.78]
["binance-futures","SOLUSDT",1756425593394,240.06,214.31,214.3,1064.78]
["binance-futures","SOLUSDT",1756425593439,430.65,214.31,214.3,996.27]
["binance-futures","SOLUSDT",1756425593506,430.65,214.31,214.3,985.96]
["binance-futures","SOLUSDT",1756425593554,431.18,214.31,214.3,985.96]
["binance-futures","SOLUSDT",1756425593604,431.18,214.31,214.3,987.08]
["binance-futures","SOLUSDT",1756425593713,431.18,214.31,214.3,994.07]
["binance-futures","SOLUSDT",1756425593873,431.21,214.31,214.3,994.1]
["binance-futures","SOLUSDT",1756425593936,431.24,214.31,214.3,994.1]
["binance-futures","SOLUSDT",1756425593967,431.24,214.31,214.3,994.06]
["binance-futures","SOLUSDT",1756425594128,431.24,214.31,214.3,947.04]
["binance-futures","SOLUSDT",1756425594306,431.24,214.31,214.3,962.31]
["binance-futures","SOLUSDT",1756425594501,431.21,214.31,214.3,956.48]
["binance-futures","SOLUSDT",1756425594670,431.21,214.31,214.3,958.81]
["binance-futures","SOLUSDT",1756425594777,423.18,214.31,214.3,958.81]
["binance-futures","SOLUSDT",1756425594834,423.18,214.31,214.3,952.72]
["binance-futures","SOLUSDT",1756425595039,423.24,214.31,214.3,952.72]
["binance-futures","SOLUSDT",1756425595167,424.43,214.31,214.3,954.67]
["binance-futures","SOLUSDT",1756425595228,422.1,214.31,214.3,954.67]
["binance-futures","SOLUSDT",1756425595462,438.46,214.31,214.3,954.67]
["binance-futures","SOLUSDT",1756425595529,445.24,214.31,214.3,954.67]
["binance-futures","SOLUSDT",1756425595625,445.01,214.31,214.3,954.67]
["binance-futures","SOLUSDT",1756425595672,445.01,214.31,214.3,953.54]
["binance-futures","SOLUSDT",1756425595739,445.01,214.31,214.3,955.53]
["binance-futures","SOLUSDT",1756425595901,445.04,214.31,214.3,955.53]
["binance-futures","SOLUSDT",1756425596021,458.9,214.31,214.3,843.46]
["binance-futures","SOLUSDT",1756425596071,458.9,214.31,214.3,517.48]
["binance-futures","SOLUSDT",1756425596177,461.18,214.31,214.3,517.02]
["binance-futures","SOLUSDT",1756425596233,451.49,214.31,214.3,516.55]
["binance-futures","SOLUSDT",1756425596555,444.54,214.31,214.3,516.55]
["binance-futures","SOLUSDT",1756425596627,451.49,214.31,214.3,516.55]
["binance-futures","SOLUSDT",1756425596868,738.51,214.31,214.3,137.14]
["binance-futures","SOLUSDT",1756425596921,1017.19,214.31,214.3,61.52]
["binance-futures","SOLUSDT",1756425596973,1085.7,214.31,214.3,59.16]
["binance-futures","SOLUSDT",1756425597021,1184.54,214.31,214.3,59.8]
["binance-futures","SOLUSDT",1756425597077,1184.54,214.31,214.3,76.29]
["binance-futures","SOLUSDT",1756425597126,1184.58,214.31,214.3,76.29]
["binance-futures","SOLUSDT",1756425597184,1152.72,214.31,214.3,76.29]
["binance-futures","SOLUSDT",1756425597233,1152.72,214.31,214.3,75.7]
["binance-futures","SOLUSDT",1756425597286,1008.85,214.31,214.3,75.7]
["binance-futures","SOLUSDT",1756425597402,1077.33,214.31,214.3,75.7]
["binance-futures","SOLUSDT",1756425597452,1008.85,214.31,214.3,75.7]
["binance-futures","SOLUSDT",1756425597609,602.46,214.31,214.3,358.23]
["binance-futures","SOLUSDT",1756425597657,602.46,214.31,214.3,566.11]
["binance-futures","SOLUSDT",1756425597709,512.46,214.31,214.3,534.75]
["binance-futures","SOLUSDT",1756425597762,1198.94,214.31,214.3,24.24]
["binance-futures","SOLUSDT",1756425597811,957.17,214.3,214.29,332.88]
["binance-futures","SOLUSDT",1756425597850,904.77,214.3,214.29,332.88]
["binance-futures","SOLUSDT",1756425597906,867.49,214.3,214.29,334.14]
["binance-futures","SOLUSDT",1756425598019,892.52,214.3,214.29,316.01]
["binance-futures","SOLUSDT",1756425598173,909.52,214.3,214.29,316.01]
["binance-futures","SOLUSDT",1756425598237,909.52,214.3,214.29,316.22]
["binance-futures","SOLUSDT",1756425598334,909.55,214.3,214.29,316.25]
["binance-futures","SOLUSDT",1756425598433,894.41,214.3,214.29,316.25]
["binance-futures","SOLUSDT",1756425598504,101.05,214.3,214.29,658.56]
["binance-futures","SOLUSDT",1756425598553,101.05,214.3,214.29,600.18]
["binance-futures","SOLUSDT",1756425598601,35.59,214.3,214.29,629.67]
["binance-futures","SOLUSDT",1756425598713,96.86,214.3,214.29,561.19]
["binance-futures","SOLUSDT",1756425598758,34.43,214.3,214.29,660.86]
["binance-futures","SOLUSDT",1756425598803,34.43,214.3,214.29,661.09]
["binance-futures","SOLUSDT",1756425598870,34.49,214.3,214.29,592.61]
["binance-futures","SOLUSDT",1756425598994,34.49,214.3,214.29,592.64]
["binance-futures","SOLUSDT",1756425599040,71.19,214.3,214.29,583.93]
["binance-futures","SOLUSDT",1756425599081,114.76,214.3,214.29,583.08]
["binance-futures","SOLUSDT",1756425599141,114.84,214.3,214.29,583.08]
["binance-futures","SOLUSDT",1756425599201,160.82,214.3,214.29,583.11]
["binance-futures","SOLUSDT",1756425599247,215.84,214.3,214.29,583.09]
["binance-futures","SOLUSDT",1756425599339,293.16,214.3,214.29,583.84]
["binance-futures","SOLUSDT",1756425599392,293.16,214.3,214.29,573.09]
["binance-futures","SOLUSDT",1756425599436,293.16,214.3,214.29,575.19]
["binance-futures","SOLUSDT",1756425599503,464.64,214.3,214.29,556.91]
["binance-futures","SOLUSDT",1756425599545,539.05,214.3,214.29,294.95]
["binance-futures","SOLUSDT",1756425599603,539.08,214.3,214.29,295.66]
["binance-futures","SOLUSDT",1756425599728,532.17,214.3,214.29,295.66]
["binance-futures","SOLUSDT",1756425599916,532.17,214.3,214.29,295.7]