{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1423021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756252800018,680.94,195.78,195.76,74.1]
["binance-futures","SOLUSDT",1756252800066,680.94,195.78,195.77,644.74]
["binance-futures","SOLUSDT",1756252800348,323.35,195.78,195.77,701.29]
["binance-futures","SOLUSDT",1756252800423,323.35,195.78,195.77,713.29]
["binance-futures","SOLUSDT",1756252800491,323.35,195.78,195.77,709.29]
["binance-futures","SOLUSDT",1756252800873,313.35,195.78,195.77,699.29]
["binance-futures","SOLUSDT",1756252801051,313.35,195.78,195.77,594.4]
["binance-futures","SOLUSDT",1756252801114,159.88,195.78,195.77,596.04]
["binance-futures","SOLUSDT",1756252801166,159.88,195.78,195.77,597.24]
["binance-futures","SOLUSDT",1756252801218,159.88,195.78,195.77,579.3]
["binance-futures","SOLUSDT",1756252801256,159.88,195.78,195.77,574.3]
["binance-futures","SOLUSDT",1756252801355,159.88,195.78,195.77,570.87]
["binance-futures","SOLUSDT",1756252801463,217.5,195.78,195.77,586.55]
["binance-futures","SOLUSDT",1756252801515,158.23,195.78,195.77,736.81]
["binance-futures","SOLUSDT",1756252801565,158.26,195.78,195.77,773.87]
["binance-futures","SOLUSDT",1756252801618,159.05,195.78,195.77,780.05]
["binance-futures","SOLUSDT",1756252801671,38.09,195.8,195.79,1310.09]
["binance-futures","SOLUSDT",1756252801722,23.92,195.8,195.79,1346.36]
["binance-futures","SOLUSDT",1756252801775,0.14,195.83,195.82,1160.46]
["binance-futures","SOLUSDT",1756252801825,13.92,195.84,195.83,1379.33]
["binance-futures","SOLUSDT",1756252801875,13.92,195.84,195.83,1376.42]
["binance-futures","SOLUSDT",1756252801928,391.45,195.86,195.85,1260.28]
["binance-futures","SOLUSDT",1756252801979,449.16,195.86,195.85,872.69]
["binance-futures","SOLUSDT",1756252802029,540.18,195.86,195.85,872.78]
["binance-futures","SOLUSDT",1756252802083,657.85,195.86,195.85,878.13]
["binance-futures","SOLUSDT",1756252802138,697.39,195.86,195.85,867.76]
["binance-futures","SOLUSDT",1756252802185,910.95,195.86,195.85,745.43]
["binance-futures","SOLUSDT",1756252802240,1257.04,195.84,195.83,293.11]
["binance-futures","SOLUSDT",1756252802291,1248.43,195.84,195.83,328.39]
["binance-futures","SOLUSDT",1756252802343,1247.71,195.84,195.83,44.01]
["binance-futures","SOLUSDT",1756252802395,1604.83,195.83,195.82,86.3]
["binance-futures","SOLUSDT",1756252802445,1605.13,195.83,195.82,86.3]
["binance-futures","SOLUSDT",1756252802497,2041.59,195.82,195.81,15.55]
["binance-futures","SOLUSDT",1756252802548,1415.55,195.81,195.8,122.99]
["binance-futures","SOLUSDT",1756252802597,1264.95,195.81,195.8,122.08]
["binance-futures","SOLUSDT",1756252802651,1277.67,195.81,195.8,80.86]
["binance-futures","SOLUSDT",1756252802702,1277.71,195.81,195.8,82.11]
["binance-futures","SOLUSDT",1756252802753,549.52,195.81,195.8,623.49]
["binance-futures","SOLUSDT",1756252802804,132.28,195.81,195.8,836.53]
["binance-futures","SOLUSDT",1756252802851,129.35,195.81,195.8,861.54]
["binance-futures","SOLUSDT",1756252802906,138.84,195.81,195.8,861.94]
["binance-futures","SOLUSDT",1756252802959,138.84,195.81,195.8,861.63]
["binance-futures","SOLUSDT",1756252803065,438.77,195.81,195.8,790.05]
["binance-futures","SOLUSDT",1756252803116,496.33,195.81,195.8,654.6]
["binance-futures","SOLUSDT",1756252803169,494.71,195.81,195.8,654.6]
["binance-futures","SOLUSDT",1756252803220,494.71,195.81,195.8,658.29]
["binance-futures","SOLUSDT",1756252803265,485.01,195.81,195.8,685.43]
["binance-futures","SOLUSDT",1756252803318,427.39,195.81,195.8,685.43]
["binance-futures","SOLUSDT",1756252803376,53.77,195.82,195.81,129.85]
["binance-futures","SOLUSDT",1756252803427,111.05,195.82,195.81,1876.55]
["binance-futures","SOLUSDT",1756252803479,111.01,195.82,195.81,1883.46]
["binance-futures","SOLUSDT",1756252803531,558.5,195.82,195.81,1467.28]
["binance-futures","SOLUSDT",1756252803582,553.72,195.82,195.81,1467.48]
["binance-futures","SOLUSDT",1756252803633,551.77,195.82,195.81,1466.66]
["binance-futures","SOLUSDT",1756252803683,628.24,195.82,195.81,1463.51]
["binance-futures","SOLUSDT",1756252803735,625.72,195.82,195.81,1462.48]
["binance-futures","SOLUSDT",1756252803787,625.55,195.82,195.81,1342.98]
["binance-futures","SOLUSDT",1756252803840,674.69,195.82,195.81,124.45]
["binance-futures","SOLUSDT",1756252803894,1681.0,195.8,195.79,62.59]
["binance-futures","SOLUSDT",1756252803945,1579.83,195.8,195.79,120.46]
["binance-futures","SOLUSDT",1756252803998,326.78,195.78,195.77,103.16]
["binance-futures","SOLUSDT",1756252804049,904.42,195.78,195.77,592.8]
["binance-futures","SOLUSDT",1756252804097,857.55,195.78,195.77,586.85]
["binance-futures","SOLUSDT",1756252804146,857.55,195.78,195.77,527.58]
["binance-futures","SOLUSDT",1756252804201,847.71,195.78,195.77,527.67]
["binance-futures","SOLUSDT",1756252804254,847.71,195.78,195.77,449.34]
["binance-futures","SOLUSDT",1756252804302,847.71,195.78,195.77,454.66]
["binance-futures","SOLUSDT",1756252804353,847.74,195.78,195.77,454.7]
["binance-futures","SOLUSDT",1756252804412,36.42,195.78,195.77,707.75]
["binance-futures","SOLUSDT",1756252804458,108.87,195.78,195.77,730.95]
["binance-futures","SOLUSDT",1756252804513,109.69,195.78,195.77,730.57]
["binance-futures","SOLUSDT",1756252804567,499.51,195.78,195.77,783.11]
["binance-futures","SOLUSDT",1756252804611,557.04,195.78,195.77,632.43]
["binance-futures","SOLUSDT",1756252804671,619.27,195.81,195.8,25.63]
["binance-futures","SOLUSDT",1756252804719,619.22,195.81,195.8,44.0]
["binance-futures","SOLUSDT",1756252804774,483.88,195.81,195.8,403.41]
["binance-futures","SOLUSDT",1756252804820,468.44,195.81,195.8,403.41]
["binance-futures","SOLUSDT",1756252804873,358.22,195.81,195.8,450.32]
["binance-futures","SOLUSDT",1756252804922,373.95,195.81,195.8,450.85]
["binance-futures","SOLUSDT",1756252804979,99.44,195.81,195.8,583.39]
["binance-futures","SOLUSDT",1756252805029,97.9,195.81,195.8,595.07]
["binance-futures","SOLUSDT",1756252805081,97.99,195.81,195.8,580.53]
["binance-futures","SOLUSDT",1756252805132,141.57,195.81,195.8,581.34]
["binance-futures","SOLUSDT",1756252805171,139.06,195.81,195.8,572.33]
["binance-futures","SOLUSDT",1756252805235,108.42,195.81,195.8,579.73]
["binance-futures","SOLUSDT",1756252805290,116.22,195.81,195.8,591.34]
["binance-futures","SOLUSDT",1756252805337,116.22,195.81,195.8,592.02]
["binance-futures","SOLUSDT",1756252805394,247.76,195.82,195.81,1295.75]
["binance-futures","SOLUSDT",1756252805446,247.76,195.82,195.81,1295.62]
["binance-futures","SOLUSDT",1756252805491,247.85,195.82,195.81,1298.31]
["binance-futures","SOLUSDT",1756252805549,332.92,195.82,195.81,1294.66]
["binance-futures","SOLUSDT",1756252805596,322.35,195.82,195.81,1278.46]
["binance-futures","SOLUSDT",1756252805650,322.35,195.82,195.81,1217.22]
["binance-futures","SOLUSDT",1756252805706,465.18,195.82,195.81,1203.04]
["binance-futures","SOLUSDT",1756252805756,660.74,195.82,195.81,440.05]
["binance-futures","SOLUSDT",1756252805813,660.74,195.82,195.81,245.98]
["binance-futures","SOLUSDT",1756252805916,660.66,195.82,195.81,245.98]
["binance-futures","SOLUSDT",1756252805965,660.66,195.82,195.81,245.53]
["binance-futures","SOLUSDT",1756252806071,660.66,195.82,195.81,242.39]
["binance-futures","SOLUSDT",1756252806180,622.0,195.82,195.81,332.07]
["binance-futures","SOLUSDT",1756252806230,488.75,195.82,195.81,393.3]
["binance-futures","SOLUSDT",1756252806282,488.75,195.82,195.81,503.37]
["binance-futures","SOLUSDT",1756252806332,648.54,195.82,195.81,509.6]
["binance-futures","SOLUSDT",1756252806390,648.54,195.82,195.81,415.59]
["binance-futures","SOLUSDT",1756252806438,648.34,195.82,195.81,415.59]
["binance-futures","SOLUSDT",1756252806485,649.61,195.82,195.81,428.1]
["binance-futures","SOLUSDT",1756252806537,649.55,195.82,195.81,428.13]
["binance-futures","SOLUSDT",1756252806704,649.25,195.82,195.81,428.13]
["binance-futures","SOLUSDT",1756252806760,649.1,195.82,195.81,428.13]
["binance-futures","SOLUSDT",1756252806861,610.38,195.82,195.81,428.13]
["binance-futures","SOLUSDT",1756252806966,610.38,195.82,195.81,428.33]
["binance-futures","SOLUSDT",1756252807013,597.53,195.82,195.81,511.95]
["binance-futures","SOLUSDT",1756252807069,595.93,195.82,195.81,378.29]
["binance-futures","SOLUSDT",1756252807119,596.03,195.82,195.81,378.29]
["binance-futures","SOLUSDT",1756252807173,594.83,195.82,195.81,378.29]
["binance-futures","SOLUSDT",1756252807275,594.83,195.82,195.81,378.53]
["binance-futures","SOLUSDT",1756252807326,529.37,195.82,195.81,378.53]
["binance-futures","SOLUSDT",1756252807386,529.37,195.82,195.81,378.57]
["binance-futures","SOLUSDT",1756252807496,426.63,195.82,195.81,480.29]
["binance-futures","SOLUSDT",1756252807549,426.63,195.82,195.81,480.87]
["binance-futures","SOLUSDT",1756252807597,426.59,195.82,195.81,480.87]
["binance-futures","SOLUSDT",1756252807654,426.36,195.82,195.81,481.25]
["binance-futures","SOLUSDT",1756252807738,326.36,195.82,195.81,481.25]
["binance-futures","SOLUSDT",1756252807833,326.36,195.82,195.81,588.06]
["binance-futures","SOLUSDT",1756252807993,804.17,195.82,195.81,276.67]
["binance-futures","SOLUSDT",1756252808043,766.89,195.82,195.81,276.67]
["binance-futures","SOLUSDT",1756252808097,1004.22,195.82,195.81,276.64]
["binance-futures","SOLUSDT",1756252808149,1004.72,195.82,195.81,276.56]
["binance-futures","SOLUSDT",1756252808257,1895.15,195.81,195.8,50.94]
["binance-futures","SOLUSDT",1756252808306,1902.53,195.81,195.8,49.17]
["binance-futures","SOLUSDT",1756252808356,1755.69,195.81,195.8,74.61]
["binance-futures","SOLUSDT",1756252808411,1748.57,195.81,195.8,74.7]
["binance-futures","SOLUSDT",1756252808462,1749.07,195.81,195.8,74.7]
["binance-futures","SOLUSDT",1756252808518,1750.58,195.81,195.8,75.18]
["binance-futures","SOLUSDT",1756252808664,1750.01,195.81,195.8,75.18]
["binance-futures","SOLUSDT",1756252808799,1341.32,195.81,195.8,432.93]
["binance-futures","SOLUSDT",1756252808847,1297.82,195.81,195.8,438.05]
["binance-futures","SOLUSDT",1756252808902,1298.58,195.81,195.8,80.5]
["binance-futures","SOLUSDT",1756252808956,1295.95,195.81,195.8,438.13]
["binance-futures","SOLUSDT",1756252809005,1257.29,195.81,195.8,485.05]
["binance-futures","SOLUSDT",1756252809113,1257.29,195.81,195.8,485.02]
["binance-futures","SOLUSDT",1756252809167,991.05,195.81,195.8,597.02]
["binance-futures","SOLUSDT",1756252809217,732.97,195.81,195.8,598.59]
["binance-futures","SOLUSDT",1756252809320,674.85,195.81,195.8,599.09]
["binance-futures","SOLUSDT",1756252809358,650.45,195.81,195.8,599.09]
["binance-futures","SOLUSDT",1756252809419,650.45,195.81,195.8,599.29]
["binance-futures","SOLUSDT",1756252809478,645.49,195.81,195.8,599.29]
["binance-futures","SOLUSDT",1756252809500,646.02,195.81,195.8,599.29]
["binance-futures","SOLUSDT",1756252809582,646.05,195.81,195.8,599.35]
["binance-futures","SOLUSDT",1756252809783,646.05,195.81,195.8,599.55]
["binance-futures","SOLUSDT",1756252809857,133.23,195.81,195.8,608.87]
["binance-futures","SOLUSDT",1756252809907,76.62,195.81,195.8,622.6]
["binance-futures","SOLUSDT",1756252809959,473.0,195.81,195.8,603.47]
["binance-futures","SOLUSDT",1756252810013,474.26,195.81,195.8,591.47]
["binance-futures","SOLUSDT",1756252810063,474.35,195.81,195.8,591.56]
["binance-futures","SOLUSDT",1756252810164,393.7,195.81,195.8,591.56]
["binance-futures","SOLUSDT",1756252810269,393.7,195.81,195.8,596.84]
["binance-futures","SOLUSDT",1756252810311,391.21,195.81,195.8,596.92]
["binance-futures","SOLUSDT",1756252810375,600.59,195.81,195.8,596.92]
["binance-futures","SOLUSDT",1756252810423,600.63,195.81,195.8,601.75]
["binance-futures","SOLUSDT",1756252810476,694.63,195.81,195.8,603.18]
["binance-futures","SOLUSDT",1756252810529,752.68,195.81,195.8,503.18]
["binance-futures","SOLUSDT",1756252810583,759.65,195.81,195.8,504.72]
["binance-futures","SOLUSDT",1756252810635,752.68,195.81,195.8,504.72]
["binance-futures","SOLUSDT",1756252810685,752.73,195.81,195.8,504.72]
["binance-futures","SOLUSDT",1756252810817,752.73,195.81,195.8,505.48]
["binance-futures","SOLUSDT",1756252810863,751.66,195.81,195.8,506.67]
["binance-futures","SOLUSDT",1756252810941,751.52,195.81,195.8,506.67]
["binance-futures","SOLUSDT",1756252811052,782.01,195.81,195.8,102.13]
["binance-futures","SOLUSDT",1756252811104,814.55,195.81,195.8,100.09]
["binance-futures","SOLUSDT",1756252811152,1071.81,195.81,195.8,109.85]
["binance-futures","SOLUSDT",1756252811207,1071.87,195.79,195.78,291.43]
["binance-futures","SOLUSDT",1756252811258,1212.28,195.79,195.78,291.43]
["binance-futures","SOLUSDT",1756252811306,1071.99,195.79,195.78,291.52]
["binance-futures","SOLUSDT",1756252811358,945.0,195.79,195.78,316.11]
["binance-futures","SOLUSDT",1756252811411,945.0,195.79,195.78,315.08]
["binance-futures","SOLUSDT",1756252811464,945.0,195.79,195.78,315.11]
["binance-futures","SOLUSDT",1756252811561,944.29,195.79,195.78,225.21]
["binance-futures","SOLUSDT",1756252811622,1230.84,195.79,195.78,19.54]
["binance-futures","SOLUSDT",1756252811673,1113.69,195.78,195.77,462.64]
["binance-futures","SOLUSDT",1756252811724,787.65,195.78,195.77,462.77]
["binance-futures","SOLUSDT",1756252811775,794.89,195.78,195.77,13.69]
["binance-futures","SOLUSDT",1756252811826,785.1,195.78,195.77,313.62]
["binance-futures","SOLUSDT",1756252811878,770.04,195.78,195.77,371.28]
["binance-futures","SOLUSDT",1756252811928,594.37,195.78,195.77,518.97]
["binance-futures","SOLUSDT",1756252811983,359.23,195.78,195.77,518.97]
["binance-futures","SOLUSDT",1756252812034,353.63,195.78,195.77,518.97]
["binance-futures","SOLUSDT",1756252812083,388.91,195.78,195.77,518.97]
["binance-futures","SOLUSDT",1756252812119,368.73,195.78,195.77,518.97]
["binance-futures","SOLUSDT",1756252812192,493.15,195.78,195.77,518.97]
["binance-futures","SOLUSDT",1756252812239,477.24,195.78,195.77,472.05]
["binance-futures","SOLUSDT",1756252812341,477.24,195.78,195.77,484.05]
["binance-futures","SOLUSDT",1756252812401,181.3,195.78,195.77,657.31]
["binance-futures","SOLUSDT",1756252812451,173.56,195.78,195.77,670.14]
["binance-futures","SOLUSDT",1756252812499,173.56,195.78,195.77,616.33]
["binance-futures","SOLUSDT",1756252812557,263.52,195.78,195.77,616.33]
["binance-futures","SOLUSDT",1756252812607,173.53,195.78,195.77,616.87]
["binance-futures","SOLUSDT",1756252812654,173.62,195.78,195.77,616.87]
["binance-futures","SOLUSDT",1756252812716,173.19,195.78,195.77,616.87]
["binance-futures","SOLUSDT",1756252812772,370.3,195.78,195.77,597.98]
["binance-futures","SOLUSDT",1756252812805,470.3,195.78,195.77,585.15]
["binance-futures","SOLUSDT",1756252812923,470.34,195.78,195.77,585.15]
["binance-futures","SOLUSDT",1756252813023,467.81,195.78,195.77,585.15]
["binance-futures","SOLUSDT",1756252813112,468.13,195.78,195.77,585.15]
["binance-futures","SOLUSDT",1756252813185,469.52,195.78,195.77,585.97]
["binance-futures","SOLUSDT",1756252813232,432.17,195.78,195.77,585.15]
["binance-futures","SOLUSDT",1756252813297,467.45,195.78,195.77,584.65]
["binance-futures","SOLUSDT",1756252813348,467.45,195.78,195.77,584.56]
["binance-futures","SOLUSDT",1756252813410,960.77,195.78,195.77,14.09]
["binance-futures","SOLUSDT",1756252813468,958.76,195.78,195.77,14.06]
["binance-futures","SOLUSDT",1756252813507,925.55,195.78,195.77,15.68]
["binance-futures","SOLUSDT",1756252813569,925.55,195.78,195.77,13.8]
["binance-futures","SOLUSDT",1756252813624,900.43,195.78,195.77,405.13]
["binance-futures","SOLUSDT",1756252813681,897.75,195.78,195.77,16.13]
["binance-futures","SOLUSDT",1756252813733,1427.17,195.77,195.76,190.19]
["binance-futures","SOLUSDT",1756252813784,1202.53,195.77,195.76,457.84]
["binance-futures","SOLUSDT",1756252813830,1136.19,195.77,195.76,516.79]
["binance-futures","SOLUSDT",1756252813877,1136.19,195.77,195.76,516.85]
["binance-futures","SOLUSDT",1756252813986,1136.32,195.77,195.76,516.94]
["binance-futures","SOLUSDT",1756252814039,1136.32,195.77,195.76,517.11]
["binance-futures","SOLUSDT",1756252814091,1062.25,195.77,195.76,517.11]
["binance-futures","SOLUSDT",1756252814146,1062.25,195.77,195.76,517.13]
["binance-futures","SOLUSDT",1756252814250,1061.84,195.77,195.76,517.13]
["binance-futures","SOLUSDT",1756252814301,254.84,195.77,195.76,599.08]
["binance-futures","SOLUSDT",1756252814354,254.84,195.77,195.76,599.28]
["binance-futures","SOLUSDT",1756252814405,190.51,195.77,195.76,599.28]
["binance-futures","SOLUSDT",1756252814461,190.78,195.77,195.76,599.9]
["binance-futures","SOLUSDT",1756252814512,100.88,195.77,195.76,599.93]
["binance-futures","SOLUSDT",1756252814567,99.88,195.77,195.76,599.92]
["binance-futures","SOLUSDT",1756252814620,100.0,195.78,195.77,1405.11]
["binance-futures","SOLUSDT",1756252814669,112.0,195.78,195.77,1405.14]
["binance-futures","SOLUSDT",1756252814723,112.09,195.78,195.77,1406.14]
["binance-futures","SOLUSDT",1756252814777,111.95,195.78,195.77,1405.73]
["binance-futures","SOLUSDT",1756252814829,111.95,195.78,195.77,1409.27]
["binance-futures","SOLUSDT",1756252814883,111.95,195.78,195.77,1408.86]
["binance-futures","SOLUSDT",1756252814932,111.95,195.78,195.77,1409.06]
["binance-futures","SOLUSDT",1756252814986,111.86,195.78,195.77,1410.62]
["binance-futures","SOLUSDT",1756252815039,111.86,195.78,195.77,1409.59]
["binance-futures","SOLUSDT",1756252815090,113.03,195.78,195.77,1409.59]
["binance-futures","SOLUSDT",1756252815131,113.03,195.78,195.77,1407.76]
["binance-futures","SOLUSDT",1756252815193,538.29,195.78,195.77,741.45]
["binance-futures","SOLUSDT",1756252815236,551.69,195.78,195.77,556.04]
["binance-futures","SOLUSDT",1756252815295,553.27,195.78,195.77,555.54]
["binance-futures","SOLUSDT",1756252815399,128.81,195.78,195.77,593.08]
["binance-futures","SOLUSDT",1756252815446,123.71,195.78,195.77,593.07]
["binance-futures","SOLUSDT",1756252815554,123.71,195.78,195.77,605.9]
["binance-futures","SOLUSDT",1756252815606,123.71,195.78,195.77,605.93]
["binance-futures","SOLUSDT",1756252815657,423.64,195.78,195.77,592.28]
["binance-futures","SOLUSDT",1756252815709,423.64,195.78,195.77,647.7]
["binance-futures","SOLUSDT",1756252815763,123.85,195.78,195.77,648.56]
["binance-futures","SOLUSDT",1756252815818,123.85,195.78,195.77,647.22]
["binance-futures","SOLUSDT",1756252815864,177.59,195.78,195.77,647.22]
["binance-futures","SOLUSDT",1756252815907,177.68,195.78,195.77,647.22]
["binance-futures","SOLUSDT",1756252815965,177.68,195.78,195.77,647.28]
["binance-futures","SOLUSDT",1756252816021,177.46,195.78,195.77,647.28]
["binance-futures","SOLUSDT",1756252816073,177.46,195.78,195.77,647.52]
["binance-futures","SOLUSDT",1756252816132,76.43,195.78,195.77,647.93]
["binance-futures","SOLUSDT",1756252816183,66.25,195.78,195.77,647.93]
["binance-futures","SOLUSDT",1756252816232,61.15,195.78,195.77,647.52]
["binance-futures","SOLUSDT",1756252816339,126.21,195.79,195.78,1197.49]
["binance-futures","SOLUSDT",1756252816393,110.32,195.79,195.78,1147.28]
["binance-futures","SOLUSDT",1756252816444,166.19,195.79,195.78,1147.73]
["binance-futures","SOLUSDT",1756252816496,166.16,195.79,195.78,1147.44]
["binance-futures","SOLUSDT",1756252816558,105.71,195.81,195.8,1722.14]
["binance-futures","SOLUSDT",1756252816608,105.38,195.81,195.8,1634.37]
["binance-futures","SOLUSDT",1756252816661,105.47,195.81,195.8,1672.83]
["binance-futures","SOLUSDT",1756252816711,105.47,195.81,195.8,1768.24]
["binance-futures","SOLUSDT",1756252816762,105.47,195.81,195.8,1766.8]
["binance-futures","SOLUSDT",1756252816816,105.47,195.81,195.8,1773.83]
["binance-futures","SOLUSDT",1756252816916,105.48,195.81,195.8,1774.33]
["binance-futures","SOLUSDT",1756252816971,105.48,195.81,195.8,1774.45]
["binance-futures","SOLUSDT",1756252817011,105.48,195.81,195.8,1773.04]
["binance-futures","SOLUSDT",1756252817240,49.97,195.82,195.81,1873.05]
["binance-futures","SOLUSDT",1756252817291,49.97,195.82,195.81,1881.78]
["binance-futures","SOLUSDT",1756252817343,50.06,195.82,195.81,1882.62]
["binance-futures","SOLUSDT",1756252817446,50.06,195.82,195.81,1882.21]
["binance-futures","SOLUSDT",1756252817503,50.06,195.82,195.81,1881.99]
["binance-futures","SOLUSDT",1756252817568,109.27,195.82,195.81,1856.46]
["binance-futures","SOLUSDT",1756252817665,107.68,195.82,195.81,1856.49]
["binance-futures","SOLUSDT",1756252817745,50.06,195.82,195.81,1873.81]
["binance-futures","SOLUSDT",1756252817797,45.66,195.82,195.81,1873.81]
["binance-futures","SOLUSDT",1756252817952,45.66,195.82,195.81,1871.64]
["binance-futures","SOLUSDT",1756252818004,45.02,195.82,195.81,1872.05]
["binance-futures","SOLUSDT",1756252818059,82.19,195.84,195.83,1928.12]
["binance-futures","SOLUSDT",1756252818110,81.3,195.84,195.83,1890.65]
["binance-futures","SOLUSDT",1756252818156,98.54,195.84,195.83,1890.74]
["binance-futures","SOLUSDT",1756252818213,82.85,195.84,195.83,1901.96]
["binance-futures","SOLUSDT",1756252818265,440.35,195.84,195.83,1865.56]
["binance-futures","SOLUSDT",1756252818312,440.35,195.84,195.83,1840.22]
["binance-futures","SOLUSDT",1756252818369,440.35,195.84,195.83,1664.94]
["binance-futures","SOLUSDT",1756252818416,440.44,195.84,195.83,1664.94]
["binance-futures","SOLUSDT",1756252818470,565.72,195.84,195.83,1664.94]
["binance-futures","SOLUSDT",1756252818526,613.54,195.84,195.83,1169.42]
["binance-futures","SOLUSDT",1756252818577,1308.09,195.82,195.81,300.56]
["binance-futures","SOLUSDT",1756252818627,1207.72,195.82,195.81,359.57]
["binance-futures","SOLUSDT",1756252818676,1207.89,195.82,195.81,383.51]
["binance-futures","SOLUSDT",1756252818732,1207.76,195.82,195.81,383.63]
["binance-futures","SOLUSDT",1756252818775,1200.64,195.82,195.81,383.63]
["binance-futures","SOLUSDT",1756252818833,1187.93,195.82,195.81,397.69]
["binance-futures","SOLUSDT",1756252818902,1045.96,195.82,195.81,530.55]
["binance-futures","SOLUSDT",1756252818952,1037.67,195.82,195.81,530.59]
["binance-futures","SOLUSDT",1756252819008,1036.67,195.82,195.81,530.59]
["binance-futures","SOLUSDT",1756252819169,1036.46,195.82,195.81,529.73]
["binance-futures","SOLUSDT",1756252819282,1036.46,195.82,195.81,529.89]
["binance-futures","SOLUSDT",1756252819361,1038.18,195.82,195.81,529.97]
["binance-futures","SOLUSDT",1756252819437,1042.59,195.82,195.81,529.97]
["binance-futures","SOLUSDT",1756252819510,1042.59,195.82,195.81,540.34]
["binance-futures","SOLUSDT",1756252819580,1042.59,195.82,195.81,407.48]
["binance-futures","SOLUSDT",1756252819693,1097.89,195.82,195.81,36.26]
["binance-futures","SOLUSDT",1756252819742,1098.39,195.82,195.81,36.26]
["binance-futures","SOLUSDT",1756252819796,1098.39,195.82,195.81,36.35]
["binance-futures","SOLUSDT",1756252819852,1090.61,195.82,195.81,36.35]
["binance-futures","SOLUSDT",1756252819902,1832.27,195.81,195.8,17.09]
["binance-futures","SOLUSDT",1756252819953,965.53,195.8,195.79,370.46]
["binance-futures","SOLUSDT",1756252820003,965.62,195.8,195.79,496.08]
["binance-futures","SOLUSDT",1756252820058,965.62,195.8,195.79,496.13]
["binance-futures","SOLUSDT",1756252820107,966.87,195.8,195.79,496.13]
["binance-futures","SOLUSDT",1756252820243,873.5,195.8,195.79,496.13]
["binance-futures","SOLUSDT",1756252820298,889.21,195.8,195.79,396.13]
["binance-futures","SOLUSDT",1756252820351,889.21,195.8,195.79,99.26]
["binance-futures","SOLUSDT",1756252820401,943.52,195.8,195.79,399.1]
["binance-futures","SOLUSDT",1756252820449,955.97,195.8,195.79,399.32]
["binance-futures","SOLUSDT",1756252820505,962.94,195.8,195.79,99.48]
["binance-futures","SOLUSDT",1756252820555,954.43,195.8,195.79,99.48]
["binance-futures","SOLUSDT",1756252820608,954.09,195.8,195.79,99.48]
["binance-futures","SOLUSDT",1756252820658,946.97,195.8,195.79,99.54]
["binance-futures","SOLUSDT",1756252820760,954.09,195.8,195.79,100.64]
["binance-futures","SOLUSDT",1756252820816,954.12,195.8,195.79,100.67]
["binance-futures","SOLUSDT",1756252820871,947.0,195.8,195.79,132.73]
["binance-futures","SOLUSDT",1756252820979,955.0,195.8,195.79,132.73]
["binance-futures","SOLUSDT",1756252821033,962.12,195.8,195.79,126.35]
["binance-futures","SOLUSDT",1756252821133,962.12,195.8,195.79,126.38]
["binance-futures","SOLUSDT",1756252821243,1763.79,195.79,195.78,25.61]
["binance-futures","SOLUSDT",1756252821293,1768.02,195.79,195.78,25.61]
["binance-futures","SOLUSDT",1756252821342,1772.74,195.79,195.78,25.61]
["binance-futures","SOLUSDT",1756252821398,1772.78,195.79,195.78,25.61]
["binance-futures","SOLUSDT",1756252821450,1490.52,195.78,195.77,8.0]
["binance-futures","SOLUSDT",1756252821501,1510.55,195.78,195.77,7.95]
["binance-futures","SOLUSDT",1756252821548,1333.42,195.78,195.77,309.47]
["binance-futures","SOLUSDT",1756252821604,1333.49,195.78,195.77,309.47]
["binance-futures","SOLUSDT",1756252821656,877.91,195.78,195.77,426.01]
["binance-futures","SOLUSDT",1756252821709,779.5,195.78,195.77,526.01]
["binance-futures","SOLUSDT",1756252821765,771.58,195.78,195.77,526.01]
["binance-futures","SOLUSDT",1756252821840,758.54,195.78,195.77,526.01]
["binance-futures","SOLUSDT",1756252821918,758.57,195.78,195.77,526.04]
["binance-futures","SOLUSDT",1756252821965,855.69,195.78,195.77,7.98]
["binance-futures","SOLUSDT",1756252822020,875.35,195.78,195.77,8.01]
["binance-futures","SOLUSDT",1756252822066,896.93,195.78,195.77,8.21]
["binance-futures","SOLUSDT",1756252822132,970.08,195.77,195.76,363.74]
["binance-futures","SOLUSDT",1756252822184,923.25,195.77,195.76,363.83]
["binance-futures","SOLUSDT",1756252822237,923.36,195.77,195.76,363.93]
["binance-futures","SOLUSDT",1756252822331,813.13,195.77,195.76,363.93]
["binance-futures","SOLUSDT",1756252822396,813.87,195.77,195.76,363.93]
["binance-futures","SOLUSDT",1756252822461,670.78,195.77,195.76,518.22]
["binance-futures","SOLUSDT",1756252822511,574.01,195.77,195.76,580.72]
["binance-futures","SOLUSDT",1756252822553,401.47,195.77,195.76,580.72]
["binance-futures","SOLUSDT",1756252822607,401.5,195.77,195.76,580.72]
["binance-futures","SOLUSDT",1756252822718,680.55,195.77,195.76,580.75]
["binance-futures","SOLUSDT",1756252822768,401.5,195.77,195.76,580.75]
["binance-futures","SOLUSDT",1756252822826,325.75,195.77,195.76,582.45]
["binance-futures","SOLUSDT",1756252822874,309.69,195.77,195.76,582.65]
["binance-futures","SOLUSDT",1756252822920,309.69,195.77,195.76,582.68]
["binance-futures","SOLUSDT",1756252822986,348.35,195.77,195.76,582.68]
["binance-futures","SOLUSDT",1756252823098,348.35,195.77,195.76,584.02]
["binance-futures","SOLUSDT",1756252823151,309.66,195.77,195.76,584.02]
["binance-futures","SOLUSDT",1756252823196,309.7,195.77,195.76,584.02]
["binance-futures","SOLUSDT",1756252823307,309.73,195.77,195.76,584.02]
["binance-futures","SOLUSDT",1756252823363,935.07,195.77,195.76,584.02]
["binance-futures","SOLUSDT",1756252823411,934.83,195.77,195.76,583.98]
["binance-futures","SOLUSDT",1756252823461,752.13,195.77,195.76,571.98]
["binance-futures","SOLUSDT",1756252823512,569.45,195.77,195.76,572.02]
["binance-futures","SOLUSDT",1756252823571,138.66,195.77,195.76,572.92]
["binance-futures","SOLUSDT",1756252823620,228.56,195.77,195.76,572.92]
["binance-futures","SOLUSDT",1756252823675,175.25,195.77,195.76,573.74]
["binance-futures","SOLUSDT",1756252823724,175.25,195.77,195.76,572.02]
["binance-futures","SOLUSDT",1756252823752,201.53,195.77,195.76,572.02]
["binance-futures","SOLUSDT",1756252823821,209.76,195.77,195.76,575.56]
["binance-futures","SOLUSDT",1756252823863,209.76,195.77,195.76,575.97]
["binance-futures","SOLUSDT",1756252823942,373.45,195.77,195.76,576.26]
["binance-futures","SOLUSDT",1756252824034,373.45,195.77,195.76,578.44]
["binance-futures","SOLUSDT",1756252824157,373.48,195.77,195.76,578.47]
["binance-futures","SOLUSDT",1756252824319,373.51,195.77,195.76,578.23]
["binance-futures","SOLUSDT",1756252824413,374.21,195.77,195.76,578.23]
["binance-futures","SOLUSDT",1756252824473,374.16,195.77,195.76,578.23]
["binance-futures","SOLUSDT",1756252824528,374.07,195.77,195.76,578.23]
["binance-futures","SOLUSDT",1756252824627,374.07,195.77,195.76,578.18]
["binance-futures","SOLUSDT",1756252824686,373.27,195.77,195.76,578.18]
["binance-futures","SOLUSDT",1756252824833,377.27,195.77,195.76,578.18]
["binance-futures","SOLUSDT",1756252824879,377.24,195.77,195.76,578.12]
["binance-futures","SOLUSDT",1756252824931,553.99,195.77,195.76,278.19]
["binance-futures","SOLUSDT",1756252824987,553.99,195.77,195.76,378.19]
["binance-futures","SOLUSDT",1756252825045,549.99,195.77,195.76,378.29]
["binance-futures","SOLUSDT",1756252825072,551.31,195.77,195.76,378.29]
["binance-futures","SOLUSDT",1756252825189,550.79,195.77,195.76,378.29]
["binance-futures","SOLUSDT",1756252825312,403.45,195.77,195.76,744.74]
["binance-futures","SOLUSDT",1756252825362,394.71,195.77,195.76,735.22]
["binance-futures","SOLUSDT",1756252825416,393.74,195.77,195.76,757.23]
["binance-futures","SOLUSDT",1756252825465,393.74,195.77,195.76,735.31]
["binance-futures","SOLUSDT",1756252825512,393.74,195.77,195.76,740.61]
["binance-futures","SOLUSDT",1756252825571,393.74,195.77,195.76,737.04]
["binance-futures","SOLUSDT",1756252825617,393.74,195.77,195.76,724.2]
["binance-futures","SOLUSDT",1756252825732,393.45,195.77,195.76,724.44]
["binance-futures","SOLUSDT",1756252825792,432.06,195.77,195.76,594.23]
["binance-futures","SOLUSDT",1756252825841,433.85,195.77,195.76,591.57]
["binance-futures","SOLUSDT",1756252825897,428.81,195.77,195.76,591.57]
["binance-futures","SOLUSDT",1756252826001,393.53,195.77,195.76,591.12]
["binance-futures","SOLUSDT",1756252826121,392.39,195.77,195.76,591.34]
["binance-futures","SOLUSDT",1756252826174,392.42,195.77,195.76,591.37]
["binance-futures","SOLUSDT",1756252826203,392.42,195.77,195.76,591.36]
["binance-futures","SOLUSDT",1756252826278,450.13,195.77,195.76,546.17]
["binance-futures","SOLUSDT",1756252826334,450.13,195.77,195.76,546.22]
["binance-futures","SOLUSDT",1756252826396,447.86,195.77,195.76,545.84]
["binance-futures","SOLUSDT",1756252826453,492.52,195.77,195.76,545.84]
["binance-futures","SOLUSDT",1756252826502,692.14,195.77,195.76,174.79]
["binance-futures","SOLUSDT",1756252826556,836.74,195.77,195.76,113.09]
["binance-futures","SOLUSDT",1756252826655,835.78,195.77,195.76,170.71]
["binance-futures","SOLUSDT",1756252826712,836.28,195.77,195.76,170.71]
["binance-futures","SOLUSDT",1756252826764,756.46,195.77,195.76,317.54]
["binance-futures","SOLUSDT",1756252826813,756.46,195.77,195.76,317.63]
["binance-futures","SOLUSDT",1756252826868,721.18,195.77,195.76,317.63]
["binance-futures","SOLUSDT",1756252826929,717.18,195.77,195.76,317.63]
["binance-futures","SOLUSDT",1756252827002,717.18,195.77,195.76,315.45]
["binance-futures","SOLUSDT",1756252827052,717.17,195.77,195.76,317.13]
["binance-futures","SOLUSDT",1756252827104,717.17,195.77,195.76,334.05]
["binance-futures","SOLUSDT",1756252827154,716.98,195.77,195.76,333.95]
["binance-futures","SOLUSDT",1756252827242,576.58,195.77,195.76,333.95]
["binance-futures","SOLUSDT",1756252827421,806.93,195.77,195.76,129.28]
["binance-futures","SOLUSDT",1756252827467,823.64,195.77,195.76,129.28]
["binance-futures","SOLUSDT",1756252827522,823.41,195.77,195.76,129.28]
["binance-futures","SOLUSDT",1756252827578,1382.73,195.76,195.75,314.17]
["binance-futures","SOLUSDT",1756252827628,1792.25,195.76,195.75,381.6]
["binance-futures","SOLUSDT",1756252827676,1587.43,195.76,195.75,378.65]
["binance-futures","SOLUSDT",1756252827731,1587.52,195.76,195.75,378.74]
["binance-futures","SOLUSDT",1756252827783,1580.55,195.76,195.75,378.74]
["binance-futures","SOLUSDT",1756252827827,1580.66,195.76,195.75,378.74]
["binance-futures","SOLUSDT",1756252827879,1580.66,195.76,195.75,378.96]
["binance-futures","SOLUSDT",1756252827938,1581.95,195.76,195.75,378.96]
["binance-futures","SOLUSDT",1756252828088,1574.59,195.76,195.75,378.96]
["binance-futures","SOLUSDT",1756252828146,1520.82,195.76,195.75,378.96]
["binance-futures","SOLUSDT",1756252828199,1307.16,195.76,195.75,378.96]
["binance-futures","SOLUSDT",1756252828241,1201.1,195.76,195.75,526.48]
["binance-futures","SOLUSDT",1756252828301,950.59,195.76,195.75,574.12]
["binance-futures","SOLUSDT",1756252828355,722.18,195.76,195.75,574.32]
["binance-futures","SOLUSDT",1756252828396,722.18,195.76,195.75,574.24]
["binance-futures","SOLUSDT",1756252828511,722.39,195.76,195.75,491.3]
["binance-futures","SOLUSDT",1756252828610,706.71,195.76,195.75,491.3]
["binance-futures","SOLUSDT",1756252828670,722.39,195.76,195.75,491.3]
["binance-futures","SOLUSDT",1756252828826,730.39,195.76,195.75,386.08]
["binance-futures","SOLUSDT",1756252828881,871.29,195.76,195.75,254.61]
["binance-futures","SOLUSDT",1756252828928,988.07,195.76,195.75,254.61]
["binance-futures","SOLUSDT",1756252828977,891.1,195.76,195.75,254.61]
["binance-futures","SOLUSDT",1756252829037,883.98,195.76,195.75,443.54]
["binance-futures","SOLUSDT",1756252829079,883.87,195.76,195.75,490.46]
["binance-futures","SOLUSDT",1756252829139,883.87,195.76,195.75,254.76]
["binance-futures","SOLUSDT",1756252829230,883.91,195.76,195.75,254.76]
["binance-futures","SOLUSDT",1756252829301,589.1,195.76,195.75,622.59]
["binance-futures","SOLUSDT",1756252829337,561.74,195.76,195.75,610.53]
["binance-futures","SOLUSDT",1756252829405,577.51,195.76,195.75,610.53]
["binance-futures","SOLUSDT",1756252829457,577.86,195.76,195.75,610.53]
["binance-futures","SOLUSDT",1756252829509,520.24,195.76,195.75,610.53]
["binance-futures","SOLUSDT",1756252829551,520.27,195.76,195.75,610.53]
["binance-futures","SOLUSDT",1756252829664,520.3,195.76,195.75,610.56]
["binance-futures","SOLUSDT",1756252829717,577.92,195.76,195.75,610.56]
["binance-futures","SOLUSDT",1756252829774,513.05,195.79,195.78,1645.19]
["binance-futures","SOLUSDT",1756252829825,112.43,195.79,195.78,1447.51]
["binance-futures","SOLUSDT",1756252829869,17.82,195.79,195.78,1486.93]
["binance-futures","SOLUSDT",1756252829928,15.58,195.8,195.79,1646.73]
["binance-futures","SOLUSDT",1756252829973,15.67,195.8,195.79,1669.65]
["binance-futures","SOLUSDT",1756252830018,465.97,195.8,195.79,1689.97]
["binance-futures","SOLUSDT",1756252830083,465.97,195.8,195.79,1668.26]
["binance-futures","SOLUSDT",1756252830137,482.87,195.8,195.79,1669.08]
["binance-futures","SOLUSDT",1756252830187,482.87,195.8,195.79,1675.14]
["binance-futures","SOLUSDT",1756252830291,482.9,195.8,195.79,1684.08]
["binance-futures","SOLUSDT",1756252830337,479.61,195.8,195.79,1684.08]
["binance-futures","SOLUSDT",1756252830445,6.84,195.8,195.79,1684.9]
["binance-futures","SOLUSDT",1756252830504,22.44,195.8,195.79,1684.93]
["binance-futures","SOLUSDT",1756252830556,98.38,195.81,195.8,1923.28]
["binance-futures","SOLUSDT",1756252830601,98.38,195.81,195.8,1923.14]
["binance-futures","SOLUSDT",1756252830640,114.15,195.81,195.8,1693.54]
["binance-futures","SOLUSDT",1756252830712,483.95,195.81,195.8,1591.9]
["binance-futures","SOLUSDT",1756252830762,481.73,195.81,195.8,1591.9]
["binance-futures","SOLUSDT",1756252830815,481.73,195.81,195.8,1593.93]
["binance-futures","SOLUSDT",1756252830836,481.73,195.81,195.8,1594.13]
["binance-futures","SOLUSDT",1756252830917,481.73,195.81,195.8,1557.2]
["binance-futures","SOLUSDT",1756252830972,480.26,195.81,195.8,1561.67]
["binance-futures","SOLUSDT",1756252831021,480.26,195.81,195.8,1561.7]
["binance-futures","SOLUSDT",1756252831106,643.84,195.81,195.8,1494.65]
["binance-futures","SOLUSDT",1756252831142,650.59,195.81,195.8,1429.01]
["binance-futures","SOLUSDT",1756252831203,648.97,195.81,195.8,1427.2]
["binance-futures","SOLUSDT",1756252831248,617.01,195.81,195.8,1427.2]
["binance-futures","SOLUSDT",1756252831368,627.32,195.81,195.8,1427.23]
["binance-futures","SOLUSDT",1756252831411,626.84,195.81,195.8,1427.23]
["binance-futures","SOLUSDT",1756252831452,616.91,195.81,195.8,1427.26]
["binance-futures","SOLUSDT",1756252831526,629.46,195.81,195.8,1432.89]
["binance-futures","SOLUSDT",1756252831581,629.49,195.81,195.8,1432.92]
["binance-futures","SOLUSDT",1756252831781,629.49,195.81,195.8,1432.83]
["binance-futures","SOLUSDT",1756252831898,629.49,195.81,195.8,1433.12]
["binance-futures","SOLUSDT",1756252832043,629.88,195.81,195.8,1433.09]
["binance-futures","SOLUSDT",1756252832091,635.96,195.81,195.8,1433.09]
["binance-futures","SOLUSDT",1756252832201,635.96,195.81,195.8,1433.12]
["binance-futures","SOLUSDT",1756252832261,628.77,195.81,195.8,1433.05]
["binance-futures","SOLUSDT",1756252832361,628.73,195.81,195.8,1433.02]
["binance-futures","SOLUSDT",1756252832418,632.3,195.81,195.8,1433.02]
["binance-futures","SOLUSDT",1756252832469,631.92,195.81,195.8,1435.44]
["binance-futures","SOLUSDT",1756252832520,631.92,195.81,195.8,932.37]
["binance-futures","SOLUSDT",1756252832584,791.81,195.81,195.8,166.15]
["binance-futures","SOLUSDT",1756252832637,791.9,195.81,195.8,108.53]
["binance-futures","SOLUSDT",1756252832685,791.9,195.81,195.8,468.01]
["binance-futures","SOLUSDT",1756252832702,772.32,195.81,195.8,468.01]
["binance-futures","SOLUSDT",1756252832788,772.32,195.81,195.8,467.91]
["binance-futures","SOLUSDT",1756252832841,768.96,195.81,195.8,467.95]
["binance-futures","SOLUSDT",1756252832946,768.96,195.81,195.8,468.04]
["binance-futures","SOLUSDT",1756252833052,810.18,195.81,195.8,60.17]
["binance-futures","SOLUSDT",1756252833105,780.87,195.81,195.8,60.17]
["binance-futures","SOLUSDT",1756252833212,1872.29,195.8,195.79,25.42]
["binance-futures","SOLUSDT",1756252833264,1368.92,195.79,195.78,1.54]
["binance-futures","SOLUSDT",1756252833313,1078.34,195.78,195.77,321.26]
["binance-futures","SOLUSDT",1756252833363,1078.34,195.78,195.77,413.23]
["binance-futures","SOLUSDT",1756252833468,1065.93,195.78,195.77,413.34]
["binance-futures","SOLUSDT",1756252833524,925.54,195.78,195.77,513.34]
["binance-futures","SOLUSDT",1756252833573,267.24,195.78,195.77,587.85]
["binance-futures","SOLUSDT",1756252833626,61.77,195.78,195.77,674.66]
["binance-futures","SOLUSDT",1756252833674,61.77,195.78,195.77,700.47]
["binance-futures","SOLUSDT",1756252833729,61.77,195.78,195.77,705.04]
["binance-futures","SOLUSDT",1756252833822,61.91,195.78,195.77,697.98]
["binance-futures","SOLUSDT",1756252834027,61.91,195.78,195.77,698.21]
["binance-futures","SOLUSDT",1756252834095,61.91,195.78,195.77,691.59]
["binance-futures","SOLUSDT",1756252834244,61.94,195.78,195.77,691.62]
["binance-futures","SOLUSDT",1756252834392,61.97,195.78,195.77,691.62]
["binance-futures","SOLUSDT",1756252834438,63.69,195.78,195.77,691.62]
["binance-futures","SOLUSDT",1756252834509,63.69,195.78,195.77,713.67]
["binance-futures","SOLUSDT",1756252834670,53.09,195.78,195.77,713.67]
["binance-futures","SOLUSDT",1756252834829,53.09,195.78,195.77,713.5]
["binance-futures","SOLUSDT",1756252834935,54.21,195.78,195.77,713.5]
["binance-futures","SOLUSDT",1756252835048,54.21,195.78,195.77,720.3]
["binance-futures","SOLUSDT",1756252835095,7.8,195.78,195.77,713.78]
["binance-futures","SOLUSDT",1756252835153,6.84,195.78,195.77,714.81]
["binance-futures","SOLUSDT",1756252835176,6.89,195.78,195.77,713.78]
["binance-futures","SOLUSDT",1756252835249,7.88,195.78,195.77,727.77]
["binance-futures","SOLUSDT",1756252835454,8.81,195.78,195.77,727.77]
["binance-futures","SOLUSDT",1756252835493,8.81,195.78,195.77,727.78]
["binance-futures","SOLUSDT",1756252835616,8.76,195.78,195.77,743.1]
["binance-futures","SOLUSDT",1756252835731,363.31,195.78,195.77,711.58]
["binance-futures","SOLUSDT",1756252835782,5.67,195.78,195.77,593.29]
["binance-futures","SOLUSDT",1756252835833,5.67,195.78,195.77,662.18]
["binance-futures","SOLUSDT",1756252835855,5.76,195.78,195.77,662.18]
["binance-futures","SOLUSDT",1756252835934,5.76,195.78,195.77,662.23]
["binance-futures","SOLUSDT",1756252835988,559.25,195.79,195.78,1139.73]
["binance-futures","SOLUSDT",1756252836037,560.81,195.79,195.78,1029.17]
["binance-futures","SOLUSDT",1756252836088,560.9,195.79,195.78,1029.26]
["binance-futures","SOLUSDT",1756252836142,650.9,195.79,195.78,1014.68]
["binance-futures","SOLUSDT",1756252836176,650.9,195.79,195.78,1018.68]
["binance-futures","SOLUSDT",1756252836248,650.9,195.79,195.78,1018.72]
["binance-futures","SOLUSDT",1756252836297,647.02,195.79,195.78,1018.72]
["binance-futures","SOLUSDT",1756252836355,646.94,195.79,195.78,1018.72]
["binance-futures","SOLUSDT",1756252836395,650.97,195.79,195.78,1018.72]
["binance-futures","SOLUSDT",1756252836502,650.97,195.79,195.78,1021.12]
["binance-futures","SOLUSDT",1756252836570,650.97,195.79,195.78,1036.24]
["binance-futures","SOLUSDT",1756252836692,645.97,195.79,195.78,1036.24]
["binance-futures","SOLUSDT",1756252836796,645.97,195.79,195.78,996.96]
["binance-futures","SOLUSDT",1756252836901,555.97,195.79,195.78,996.96]
["binance-futures","SOLUSDT",1756252836964,551.97,195.79,195.78,996.96]
["binance-futures","SOLUSDT",1756252837015,551.97,195.79,195.78,996.82]
["binance-futures","SOLUSDT",1756252837052,526.38,195.79,195.78,996.82]
["binance-futures","SOLUSDT",1756252837128,15.02,195.79,195.78,1189.04]
["binance-futures","SOLUSDT",1756252837178,33.05,195.8,195.79,1562.11]
["binance-futures","SOLUSDT",1756252837226,48.82,195.8,195.79,1608.51]
["binance-futures","SOLUSDT",1756252837283,42.69,195.8,195.79,1608.55]
["binance-futures","SOLUSDT",1756252837334,190.35,195.8,195.79,1366.35]
["binance-futures","SOLUSDT",1756252837372,280.25,195.8,195.79,1366.35]
["binance-futures","SOLUSDT",1756252837542,280.25,195.8,195.79,1368.82]
["binance-futures","SOLUSDT",1756252837602,280.22,195.8,195.79,1368.82]
["binance-futures","SOLUSDT",1756252837794,280.25,195.8,195.79,1368.6]
["binance-futures","SOLUSDT",1756252837927,132.73,195.8,195.79,1437.32]
["binance-futures","SOLUSDT",1756252837971,42.73,195.8,195.79,1456.83]
["binance-futures","SOLUSDT",1756252838031,42.68,195.8,195.79,1456.83]
["binance-futures","SOLUSDT",1756252838086,100.3,195.8,195.79,1387.94]
["binance-futures","SOLUSDT",1756252838136,103.62,195.8,195.79,1387.94]
["binance-futures","SOLUSDT",1756252838187,103.39,195.8,195.79,1387.71]
["binance-futures","SOLUSDT",1756252838242,45.77,195.8,195.79,1387.71]
["binance-futures","SOLUSDT",1756252838290,42.5,195.8,195.79,1456.6]
["binance-futures","SOLUSDT",1756252838391,42.5,195.8,195.79,1387.84]
["binance-futures","SOLUSDT",1756252838433,42.5,195.8,195.79,1457.09]
["binance-futures","SOLUSDT",1756252838495,41.48,195.8,195.79,1457.09]
["binance-futures","SOLUSDT",1756252838564,96.7,195.81,195.8,1889.25]
["binance-futures","SOLUSDT",1756252838616,6.7,195.81,195.8,1889.45]
["binance-futures","SOLUSDT",1756252838664,75.18,195.81,195.8,1890.08]
["binance-futures","SOLUSDT",1756252838719,90.86,195.81,195.8,1890.08]
["binance-futures","SOLUSDT",1756252838768,6.79,195.81,195.8,1951.69]
["binance-futures","SOLUSDT",1756252838825,6.77,195.81,195.8,1951.28]
["binance-futures","SOLUSDT",1756252838872,22.45,195.81,195.8,1951.89]
["binance-futures","SOLUSDT",1756252838930,22.45,195.81,195.8,2049.68]
["binance-futures","SOLUSDT",1756252838981,22.45,195.81,195.8,1980.52]
["binance-futures","SOLUSDT",1756252839031,26.98,195.81,195.8,1980.93]
["binance-futures","SOLUSDT",1756252839073,26.98,195.81,195.8,1980.52]
["binance-futures","SOLUSDT",1756252839135,189.8,195.81,195.8,1693.03]
["binance-futures","SOLUSDT",1756252839241,689.65,195.81,195.8,1442.12]
["binance-futures","SOLUSDT",1756252839292,695.14,195.81,195.8,900.49]
["binance-futures","SOLUSDT",1756252839345,727.72,195.81,195.8,871.09]
["binance-futures","SOLUSDT",1756252839396,698.95,195.81,195.8,728.54]
["binance-futures","SOLUSDT",1756252839504,934.13,195.81,195.8,70.62]
["binance-futures","SOLUSDT",1756252839555,920.5,195.81,195.8,428.22]
["binance-futures","SOLUSDT",1756252839591,920.72,195.81,195.8,428.22]
["binance-futures","SOLUSDT",1756252839641,920.72,195.81,195.8,428.24]
["binance-futures","SOLUSDT",1756252839689,988.98,195.81,195.8,70.69]
["binance-futures","SOLUSDT",1756252839759,998.98,195.81,195.8,70.19]
["binance-futures","SOLUSDT",1756252839845,999.03,195.81,195.8,122.81]
["binance-futures","SOLUSDT",1756252839918,1067.51,195.81,195.8,53.87]
["binance-futures","SOLUSDT",1756252839967,1067.51,195.81,195.8,45.49]
["binance-futures","SOLUSDT",1756252840019,1067.51,195.81,195.8,45.55]
["binance-futures","SOLUSDT",1756252840048,1067.51,195.81,195.8,45.78]
["binance-futures","SOLUSDT",1756252840118,1067.4,195.81,195.8,45.78]
["binance-futures","SOLUSDT",1756252840167,1080.55,195.81,195.8,45.54]
["binance-futures","SOLUSDT",1756252840285,1080.58,195.81,195.8,45.62]
["binance-futures","SOLUSDT",1756252840395,1012.6,195.81,195.8,45.62]
["binance-futures","SOLUSDT",1756252840440,1082.12,195.81,195.8,45.62]
["binance-futures","SOLUSDT",1756252840543,1082.12,195.81,195.8,49.28]
["binance-futures","SOLUSDT",1756252840674,1003.67,195.81,195.8,406.86]
["binance-futures","SOLUSDT",1756252840722,990.97,195.81,195.8,406.86]
["binance-futures","SOLUSDT",1756252840925,990.97,195.81,195.8,49.31]
["binance-futures","SOLUSDT",1756252840967,1089.03,195.81,195.8,34.44]
["binance-futures","SOLUSDT",1756252841081,1099.78,195.81,195.8,34.44]
["binance-futures","SOLUSDT",1756252841130,1121.53,195.81,195.8,34.38]
["binance-futures","SOLUSDT",1756252841188,1145.73,195.81,195.8,8.23]
["binance-futures","SOLUSDT",1756252841238,1158.14,195.81,195.8,8.23]
["binance-futures","SOLUSDT",1756252841347,1190.92,195.81,195.8,8.23]
["binance-futures","SOLUSDT",1756252841398,1190.92,195.81,195.8,7.92]
["binance-futures","SOLUSDT",1756252841455,1159.14,195.81,195.8,8.23]
["binance-futures","SOLUSDT",1756252841558,1159.64,195.81,195.8,8.23]
["binance-futures","SOLUSDT",1756252841661,1159.64,195.81,195.8,8.11]
["binance-futures","SOLUSDT",1756252841758,1160.14,195.81,195.8,8.11]
["binance-futures","SOLUSDT",1756252841812,1160.14,195.81,195.8,8.14]
["binance-futures","SOLUSDT",1756252841918,1185.67,195.81,195.8,8.37]
["binance-futures","SOLUSDT",1756252841983,1181.14,195.81,195.8,6.65]
["binance-futures","SOLUSDT",1756252842051,1184.58,195.81,195.8,6.65]
["binance-futures","SOLUSDT",1756252842101,1183.56,195.81,195.8,6.65]
["binance-futures","SOLUSDT",1756252842143,1176.68,195.81,195.8,6.85]
["binance-futures","SOLUSDT",1756252842198,1176.68,195.81,195.8,22.92]
["binance-futures","SOLUSDT",1756252842254,1176.68,195.81,195.8,21.68]
["binance-futures","SOLUSDT",1756252842419,1090.91,195.78,195.77,80.37]
["binance-futures","SOLUSDT",1756252842468,1117.48,195.78,195.77,16.97]
["binance-futures","SOLUSDT",1756252842523,1114.85,195.78,195.77,18.81]
["binance-futures","SOLUSDT",1756252842574,1131.99,195.78,195.77,14.81]
["binance-futures","SOLUSDT",1756252842624,1149.29,195.78,195.77,8.9]
["binance-futures","SOLUSDT",1756252842685,1218.27,195.78,195.77,8.9]
["binance-futures","SOLUSDT",1756252842737,1246.31,195.78,195.77,8.95]
["binance-futures","SOLUSDT",1756252842890,1220.77,195.78,195.77,8.95]
["binance-futures","SOLUSDT",1756252843101,1246.31,195.78,195.77,8.92]
["binance-futures","SOLUSDT",1756252843157,230.39,195.78,195.77,864.1]
["binance-futures","SOLUSDT",1756252843211,60.98,195.78,195.77,796.85]
["binance-futures","SOLUSDT",1756252843261,52.3,195.78,195.77,865.28]
["binance-futures","SOLUSDT",1756252843314,264.79,195.79,195.78,952.58]
["binance-futures","SOLUSDT",1756252843362,277.04,195.79,195.78,952.78]
["binance-futures","SOLUSDT",1756252843417,372.41,195.79,195.78,905.89]
["binance-futures","SOLUSDT",1756252843467,292.7,195.79,195.78,448.36]
["binance-futures","SOLUSDT",1756252843521,292.7,195.79,195.78,414.11]
["binance-futures","SOLUSDT",1756252843570,292.73,195.79,195.78,414.14]
["binance-futures","SOLUSDT",1756252843639,211.43,195.79,195.78,442.66]
["binance-futures","SOLUSDT",1756252843697,134.84,195.79,195.78,443.07]
["binance-futures","SOLUSDT",1756252843732,134.84,195.79,195.78,443.11]
["binance-futures","SOLUSDT",1756252843805,122.14,195.79,195.78,442.7]
["binance-futures","SOLUSDT",1756252843912,212.04,195.79,195.78,442.99]
["binance-futures","SOLUSDT",1756252844018,547.25,195.79,195.78,253.83]
["binance-futures","SOLUSDT",1756252844071,622.92,195.79,195.78,253.83]
["binance-futures","SOLUSDT",1756252844197,623.01,195.79,195.78,253.83]
["binance-futures","SOLUSDT",1756252844306,587.6,195.79,195.78,250.98]
["binance-futures","SOLUSDT",1756252844361,613.13,195.79,195.78,365.54]
["binance-futures","SOLUSDT",1756252844511,587.6,195.79,195.78,465.61]
["binance-futures","SOLUSDT",1756252844589,588.6,195.79,195.78,465.61]
["binance-futures","SOLUSDT",1756252844686,588.6,195.79,195.78,465.88]
["binance-futures","SOLUSDT",1756252844791,588.6,195.79,195.78,465.57]
["binance-futures","SOLUSDT",1756252844848,588.6,195.79,195.78,454.02]
["binance-futures","SOLUSDT",1756252844914,588.62,195.79,195.78,454.02]
["binance-futures","SOLUSDT",1756252844965,588.62,195.79,195.78,454.08]
["binance-futures","SOLUSDT",1756252845025,588.62,195.79,195.78,465.4]
["binance-futures","SOLUSDT",1756252845035,586.43,195.79,195.78,465.4]
["binance-futures","SOLUSDT",1756252845114,586.43,195.79,195.78,307.78]
["binance-futures","SOLUSDT",1756252845182,586.43,195.79,195.78,307.75]
["binance-futures","SOLUSDT",1756252845270,586.46,195.79,195.78,307.75]
["binance-futures","SOLUSDT",1756252845330,593.21,195.79,195.78,307.75]
["binance-futures","SOLUSDT",1756252845546,698.1,195.79,195.78,11.77]
["binance-futures","SOLUSDT",1756252845598,715.26,195.79,195.78,11.77]
["binance-futures","SOLUSDT",1756252845654,716.46,195.79,195.78,11.77]
["binance-futures","SOLUSDT",1756252845699,726.96,195.79,195.78,11.77]
["binance-futures","SOLUSDT",1756252845804,713.33,195.79,195.78,11.77]
["binance-futures","SOLUSDT",1756252845856,720.11,195.79,195.78,11.76]
["binance-futures","SOLUSDT",1756252846013,788.54,195.79,195.78,11.76]
["binance-futures","SOLUSDT",1756252846075,857.02,195.79,195.78,11.98]
["binance-futures","SOLUSDT",1756252846126,861.02,195.79,195.78,11.98]
["binance-futures","SOLUSDT",1756252846255,854.27,195.79,195.78,12.63]
["binance-futures","SOLUSDT",1756252846348,856.27,195.79,195.78,12.63]
["binance-futures","SOLUSDT",1756252846410,856.77,195.79,195.78,12.63]
["binance-futures","SOLUSDT",1756252846510,856.77,195.79,195.78,17.4]
["binance-futures","SOLUSDT",1756252846901,1045.24,195.76,195.75,118.61]
["binance-futures","SOLUSDT",1756252846952,976.76,195.76,195.75,506.21]
["binance-futures","SOLUSDT",1756252847003,1117.25,195.76,195.75,533.27]
["binance-futures","SOLUSDT",1756252847053,1121.25,195.76,195.75,529.27]
["binance-futures","SOLUSDT",1756252847095,1121.35,195.76,195.75,529.27]
["binance-futures","SOLUSDT",1756252847155,1116.78,195.76,195.75,529.27]
["binance-futures","SOLUSDT",1756252847212,1116.78,195.76,195.75,525.27]
["binance-futures","SOLUSDT",1756252847261,1120.78,195.76,195.75,525.27]
["binance-futures","SOLUSDT",1756252847309,1120.3,195.76,195.75,525.27]
["binance-futures","SOLUSDT",1756252847369,1122.01,195.76,195.75,525.27]
["binance-futures","SOLUSDT",1756252847417,1122.01,195.76,195.75,525.24]
["binance-futures","SOLUSDT",1756252847473,1121.01,195.76,195.75,525.24]
["binance-futures","SOLUSDT",1756252847525,1198.43,195.76,195.75,59.69]
["binance-futures","SOLUSDT",1756252847574,1167.44,195.76,195.75,323.7]
["binance-futures","SOLUSDT",1756252847627,1007.59,195.76,195.75,323.79]
["binance-futures","SOLUSDT",1756252847676,1141.11,195.76,195.75,323.85]
["binance-futures","SOLUSDT",1756252847783,1166.65,195.76,195.75,323.85]
["binance-futures","SOLUSDT",1756252847941,1135.89,195.76,195.75,365.48]
["binance-futures","SOLUSDT",1756252847994,1135.73,195.76,195.75,365.57]
["binance-futures","SOLUSDT",1756252848044,1139.73,195.76,195.75,381.15]
["binance-futures","SOLUSDT",1756252848096,1139.73,195.76,195.75,381.38]
["binance-futures","SOLUSDT",1756252848151,1139.73,195.76,195.75,381.32]
["binance-futures","SOLUSDT",1756252848204,1139.73,195.76,195.75,381.35]
["binance-futures","SOLUSDT",1756252848255,964.02,195.76,195.75,393.35]
["binance-futures","SOLUSDT",1756252848311,964.02,195.76,195.75,393.51]
["binance-futures","SOLUSDT",1756252848360,967.25,195.76,195.75,393.51]
["binance-futures","SOLUSDT",1756252848466,968.96,195.76,195.75,393.51]
["binance-futures","SOLUSDT",1756252848575,1109.36,195.76,195.75,381.54]
["binance-futures","SOLUSDT",1756252848631,1109.32,195.76,195.75,381.54]
["binance-futures","SOLUSDT",1756252848680,1108.81,195.76,195.75,381.54]
["binance-futures","SOLUSDT",1756252848925,1108.86,195.76,195.75,381.54]
["binance-futures","SOLUSDT",1756252849158,968.46,195.76,195.75,393.54]
["binance-futures","SOLUSDT",1756252849384,968.57,195.76,195.75,393.48]
["binance-futures","SOLUSDT",1756252849431,1108.97,195.76,195.75,381.48]
["binance-futures","SOLUSDT",1756252849483,1109.47,195.76,195.75,381.48]
["binance-futures","SOLUSDT",1756252849511,1109.47,195.76,195.75,388.08]
["binance-futures","SOLUSDT",1756252849632,1109.47,195.76,195.75,383.51]
["binance-futures","SOLUSDT",1756252850005,1109.47,195.76,195.75,383.29]
["binance-futures","SOLUSDT",1756252850212,1110.62,195.76,195.75,383.29]
["binance-futures","SOLUSDT",1756252850262,1109.39,195.76,195.75,382.09]
["binance-futures","SOLUSDT",1756252850371,1112.81,195.76,195.75,382.09]
["binance-futures","SOLUSDT",1756252850398,1112.81,195.76,195.75,382.04]
["binance-futures","SOLUSDT",1756252850475,1113.31,195.76,195.75,375.1]
["binance-futures","SOLUSDT",1756252850574,1113.31,195.76,195.75,317.48]
["binance-futures","SOLUSDT",1756252850686,1113.55,195.76,195.75,317.48]
["binance-futures","SOLUSDT",1756252850731,1120.3,195.76,195.75,317.48]
["binance-futures","SOLUSDT",1756252850767,1113.55,195.76,195.75,317.48]
["binance-futures","SOLUSDT",1756252850838,1201.61,195.76,195.75,23.5]
["binance-futures","SOLUSDT",1756252850896,1229.43,195.76,195.75,23.46]
["binance-futures","SOLUSDT",1756252850946,1217.46,195.76,195.75,23.46]
["binance-futures","SOLUSDT",1756252850999,1253.38,195.76,195.75,7.88]
["binance-futures","SOLUSDT",1756252851051,1247.52,195.76,195.75,26.87]
["binance-futures","SOLUSDT",1756252851206,1248.02,195.76,195.75,26.87]
["binance-futures","SOLUSDT",1756252851263,1254.77,195.76,195.75,26.87]
["binance-futures","SOLUSDT",1756252851372,1247.64,195.76,195.75,26.87]
["binance-futures","SOLUSDT",1756252851423,1211.72,195.76,195.75,26.87]
["binance-futures","SOLUSDT",1756252851495,1237.26,195.76,195.75,26.87]
["binance-futures","SOLUSDT",1756252851557,1237.29,195.76,195.75,26.83]
["binance-futures","SOLUSDT",1756252851609,1237.26,195.76,195.75,26.8]
["binance-futures","SOLUSDT",1756252851896,1216.69,195.76,195.75,26.8]
["binance-futures","SOLUSDT",1756252851947,1219.38,195.76,195.75,26.8]
["binance-futures","SOLUSDT",1756252851999,1215.19,195.76,195.75,27.08]
["binance-futures","SOLUSDT",1756252852152,1223.41,195.76,195.75,27.08]
["binance-futures","SOLUSDT",1756252852227,1223.41,195.76,195.75,27.11]
["binance-futures","SOLUSDT",1756252852401,1223.78,195.76,195.75,27.11]
["binance-futures","SOLUSDT",1756252852457,1242.35,195.76,195.75,27.11]
["binance-futures","SOLUSDT",1756252852509,1249.1,195.76,195.75,27.33]
["binance-futures","SOLUSDT",1756252852559,1251.65,195.76,195.75,27.33]
["binance-futures","SOLUSDT",1756252852605,1219.36,195.76,195.75,27.36]
["binance-futures","SOLUSDT",1756252852716,1219.36,195.76,195.75,26.11]
["binance-futures","SOLUSDT",1756252852767,1226.11,195.76,195.75,26.03]
["binance-futures","SOLUSDT",1756252852812,1244.9,195.76,195.75,26.03]
["binance-futures","SOLUSDT",1756252852916,1402.89,195.75,195.74,224.6]
["binance-futures","SOLUSDT",1756252852974,1265.93,195.75,195.74,242.6]
["binance-futures","SOLUSDT",1756252853020,1266.06,195.75,195.74,242.6]
["binance-futures","SOLUSDT",1756252853077,1248.19,195.75,195.74,332.5]
["binance-futures","SOLUSDT",1756252853145,1212.87,195.75,195.74,332.5]
["binance-futures","SOLUSDT",1756252853200,1213.15,195.75,195.74,332.5]
["binance-futures","SOLUSDT",1756252853240,1129.24,195.75,195.74,332.5]
["binance-futures","SOLUSDT",1756252853303,1090.58,195.75,195.74,242.6]
["binance-futures","SOLUSDT",1756252853450,1090.61,195.75,195.74,242.63]
["binance-futures","SOLUSDT",1756252853503,554.74,195.75,195.74,332.56]
["binance-futures","SOLUSDT",1756252853546,554.24,195.75,195.74,302.07]
["binance-futures","SOLUSDT",1756252853599,558.24,195.75,195.74,302.07]
["binance-futures","SOLUSDT",1756252853713,558.1,195.75,195.74,302.07]
["binance-futures","SOLUSDT",1756252853747,558.1,195.75,195.74,297.03]
["binance-futures","SOLUSDT",1756252853819,918.96,195.75,195.74,172.52]
["binance-futures","SOLUSDT",1756252853870,919.19,195.75,195.74,154.52]
["binance-futures","SOLUSDT",1756252853923,877.06,195.75,195.74,172.52]
["binance-futures","SOLUSDT",1756252853972,952.42,195.75,195.74,121.4]
["binance-futures","SOLUSDT",1756252854036,940.95,195.75,195.74,124.45]
["binance-futures","SOLUSDT",1756252854063,940.95,195.75,195.74,125.21]
["binance-futures","SOLUSDT",1756252854157,850.95,195.75,195.74,482.76]
["binance-futures","SOLUSDT",1756252854216,838.26,195.75,195.74,482.76]
["binance-futures","SOLUSDT",1756252854261,707.52,195.75,195.74,482.76]
["binance-futures","SOLUSDT",1756252854317,707.52,195.75,195.74,482.75]
["binance-futures","SOLUSDT",1756252854372,652.81,195.75,195.74,482.75]
["binance-futures","SOLUSDT",1756252854481,652.84,195.75,195.74,602.75]
["binance-futures","SOLUSDT",1756252854652,339.69,195.75,195.74,682.84]
["binance-futures","SOLUSDT",1756252854703,399.58,195.75,195.74,820.87]
["binance-futures","SOLUSDT",1756252854749,397.58,195.75,195.74,820.66]
["binance-futures","SOLUSDT",1756252854828,397.58,195.75,195.74,820.83]
["binance-futures","SOLUSDT",1756252854882,397.58,195.75,195.74,836.15]
["binance-futures","SOLUSDT",1756252855092,9.15,195.75,195.74,902.73]
["binance-futures","SOLUSDT",1756252855142,9.15,195.75,195.74,902.89]
["binance-futures","SOLUSDT",1756252855421,9.15,195.75,195.74,902.93]
["binance-futures","SOLUSDT",1756252855473,0.04,195.75,195.74,902.96]
["binance-futures","SOLUSDT",1756252855518,11.53,195.75,195.74,828.75]
["binance-futures","SOLUSDT",1756252855563,12.87,195.75,195.74,828.75]
["binance-futures","SOLUSDT",1756252855635,12.96,195.75,195.74,828.75]
["binance-futures","SOLUSDT",1756252855678,12.96,195.75,195.74,827.75]
["binance-futures","SOLUSDT",1756252855808,6.31,195.76,195.75,1800.5]
["binance-futures","SOLUSDT",1756252855858,6.4,195.76,195.75,1906.91]
["binance-futures","SOLUSDT",1756252855910,21.99,195.76,195.75,1932.53]
["binance-futures","SOLUSDT",1756252855961,9.09,195.76,195.75,1932.83]
["binance-futures","SOLUSDT",1756252856014,9.09,195.76,195.75,1917.51]
["binance-futures","SOLUSDT",1756252856065,11.78,195.76,195.75,1917.55]
["binance-futures","SOLUSDT",1756252856128,11.78,195.76,195.75,1917.6]
["binance-futures","SOLUSDT",1756252856180,115.28,195.77,195.76,1682.8]
["binance-futures","SOLUSDT",1756252856231,190.03,195.78,195.77,1617.22]
["binance-futures","SOLUSDT",1756252856282,96.37,195.78,195.77,1602.01]
["binance-futures","SOLUSDT",1756252856334,169.17,195.78,195.77,1533.16]
["binance-futures","SOLUSDT",1756252856378,169.17,195.78,195.77,1601.66]
["binance-futures","SOLUSDT",1756252856436,169.17,195.78,195.77,1548.5]
["binance-futures","SOLUSDT",1756252856489,6.05,195.78,195.77,1659.06]
["binance-futures","SOLUSDT",1756252856539,5.85,195.78,195.77,1659.06]
["binance-futures","SOLUSDT",1756252856590,5.85,195.78,195.77,1659.07]
["binance-futures","SOLUSDT",1756252856643,21.53,195.78,195.77,1659.57]
["binance-futures","SOLUSDT",1756252856695,79.06,195.78,195.77,1575.48]
["binance-futures","SOLUSDT",1756252856738,21.44,195.78,195.77,1575.89]
["binance-futures","SOLUSDT",1756252856800,157.62,195.79,195.78,1291.3]
["binance-futures","SOLUSDT",1756252856848,153.66,195.79,195.78,1299.86]
["binance-futures","SOLUSDT",1756252856899,469.27,195.79,195.78,1316.7]
["binance-futures","SOLUSDT",1756252856954,625.71,195.79,195.78,1216.7]
["binance-futures","SOLUSDT",1756252857004,727.36,195.79,195.78,650.61]
["binance-futures","SOLUSDT",1756252857056,728.84,195.79,195.78,650.56]
["binance-futures","SOLUSDT",1756252857102,728.84,195.79,195.78,650.6]
["binance-futures","SOLUSDT",1756252857158,728.84,195.79,195.78,650.65]
["binance-futures","SOLUSDT",1756252857255,745.33,195.79,195.78,639.82]
["binance-futures","SOLUSDT",1756252857310,885.71,195.79,195.78,639.83]
["binance-futures","SOLUSDT",1756252857371,885.61,195.79,195.78,639.84]
["binance-futures","SOLUSDT",1756252857432,745.23,195.79,195.78,639.87]
["binance-futures","SOLUSDT",1756252857491,745.56,195.79,195.78,639.91]
["binance-futures","SOLUSDT",1756252857535,885.94,195.79,195.78,639.91]
["binance-futures","SOLUSDT",1756252857587,745.56,195.79,195.78,640.2]
["binance-futures","SOLUSDT",1756252857702,745.49,195.79,195.78,640.21]
["binance-futures","SOLUSDT",1756252857914,1150.13,195.77,195.76,254.21]
["binance-futures","SOLUSDT",1756252857966,1294.82,195.77,195.76,423.78]
["binance-futures","SOLUSDT",1756252858015,1203.44,195.77,195.76,476.49]
["binance-futures","SOLUSDT",1756252858069,1219.12,195.77,195.76,594.6]
["binance-futures","SOLUSDT",1756252858123,1219.12,195.77,195.76,594.48]
["binance-futures","SOLUSDT",1756252858172,1219.12,195.77,195.76,494.41]
["binance-futures","SOLUSDT",1756252858230,1216.71,195.77,195.76,494.41]
["binance-futures","SOLUSDT",1756252858282,1092.8,195.77,195.76,436.28]
["binance-futures","SOLUSDT",1756252858327,1092.29,195.77,195.76,378.66]
["binance-futures","SOLUSDT",1756252858384,1092.29,195.77,195.76,378.67]
["binance-futures","SOLUSDT",1756252858439,1240.91,195.77,195.76,378.67]
["binance-futures","SOLUSDT",1756252858549,1240.75,195.77,195.76,378.68]
["binance-futures","SOLUSDT",1756252858647,1240.75,195.77,195.76,378.65]
["binance-futures","SOLUSDT",1756252858710,1100.35,195.77,195.76,378.65]
["binance-futures","SOLUSDT",1756252858762,1240.6,195.77,195.76,378.67]
["binance-futures","SOLUSDT",1756252858796,1240.6,195.77,195.76,378.76]
["binance-futures","SOLUSDT",1756252858869,1253.3,195.77,195.76,78.74]
["binance-futures","SOLUSDT",1756252858923,1253.26,195.77,195.76,468.85]
["binance-futures","SOLUSDT",1756252858976,1253.26,195.77,195.76,468.94]
["binance-futures","SOLUSDT",1756252859007,962.07,195.77,195.76,468.94]
["binance-futures","SOLUSDT",1756252859083,948.83,195.77,195.76,468.94]
["binance-futures","SOLUSDT",1756252859131,948.83,195.77,195.76,468.78]
["binance-futures","SOLUSDT",1756252859344,948.66,195.77,195.76,486.65]
["binance-futures","SOLUSDT",1756252859414,948.66,195.77,195.76,486.66]
["binance-futures","SOLUSDT",1756252859534,948.66,195.77,195.76,468.79]
["binance-futures","SOLUSDT",1756252859588,948.66,195.77,195.76,468.8]
["binance-futures","SOLUSDT",1756252859626,948.96,195.77,195.76,468.81]
["binance-futures","SOLUSDT",1756252859691,977.06,195.77,195.76,78.7]
["binance-futures","SOLUSDT",1756252859740,969.4,195.77,195.76,468.44]
["binance-futures","SOLUSDT",1756252859790,1109.8,195.77,195.76,468.44]
["binance-futures","SOLUSDT",1756252859845,969.4,195.77,195.76,468.45]
["binance-futures","SOLUSDT",1756252859888,969.4,195.77,195.76,468.47]
["binance-futures","SOLUSDT",1756252859956,969.4,195.77,195.76,468.77]
["binance-futures","SOLUSDT",1756252860017,1109.8,195.77,195.76,427.16]
["binance-futures","SOLUSDT",1756252860064,1112.15,195.77,195.76,427.71]
["binance-futures","SOLUSDT",1756252860284,1112.11,195.77,195.76,427.77]
["binance-futures","SOLUSDT",1756252860335,1112.11,195.77,195.76,427.66]
["binance-futures","SOLUSDT",1756252860385,1180.59,195.77,195.76,37.84]
["binance-futures","SOLUSDT",1756252860438,1187.92,195.77,195.76,37.8]
["binance-futures","SOLUSDT",1756252860490,1179.75,195.76,195.75,87.4]
["binance-futures","SOLUSDT",1756252860541,1523.76,195.75,195.74,307.86]
["binance-futures","SOLUSDT",1756252860591,1515.61,195.75,195.74,326.82]
["binance-futures","SOLUSDT",1756252860643,723.35,195.75,195.74,519.76]
["binance-futures","SOLUSDT",1756252860744,682.49,195.75,195.74,526.43]
["binance-futures","SOLUSDT",1756252860795,699.69,195.75,195.74,526.43]
["binance-futures","SOLUSDT",1756252860849,699.72,195.75,195.74,519.34]
["binance-futures","SOLUSDT",1756252860900,699.72,195.75,195.74,542.16]
["binance-futures","SOLUSDT",1756252860949,699.72,195.75,195.74,542.06]
["binance-futures","SOLUSDT",1756252861057,707.66,195.75,195.74,542.06]
["binance-futures","SOLUSDT",1756252861108,699.41,195.75,195.74,569.24]
["binance-futures","SOLUSDT",1756252861207,699.41,195.75,195.74,569.86]
["binance-futures","SOLUSDT",1756252861316,699.41,195.75,195.74,571.25]
["binance-futures","SOLUSDT",1756252861429,699.41,195.75,195.74,571.17]
["binance-futures","SOLUSDT",1756252861485,699.44,195.75,195.74,571.87]
["binance-futures","SOLUSDT",1756252861511,699.44,195.75,195.74,572.28]
["binance-futures","SOLUSDT",1756252861586,699.44,195.75,195.74,606.75]
["binance-futures","SOLUSDT",1756252861741,611.07,195.75,195.74,613.45]
["binance-futures","SOLUSDT",1756252861798,610.12,195.75,195.74,631.32]
["binance-futures","SOLUSDT",1756252861846,457.23,195.75,195.74,706.28]
["binance-futures","SOLUSDT",1756252861893,457.2,195.75,195.74,706.28]
["binance-futures","SOLUSDT",1756252861949,457.2,195.75,195.74,706.52]
["binance-futures","SOLUSDT",1756252862005,457.2,195.75,195.74,699.85]
["binance-futures","SOLUSDT",1756252862055,457.21,195.75,195.74,699.85]
["binance-futures","SOLUSDT",1756252862104,457.21,195.75,195.74,681.16]
["binance-futures","SOLUSDT",1756252862161,581.62,195.75,195.74,607.07]
["binance-futures","SOLUSDT",1756252862323,726.43,195.75,195.74,584.25]
["binance-futures","SOLUSDT",1756252862481,734.09,195.75,195.74,584.25]
["binance-futures","SOLUSDT",1756252862522,721.88,195.75,195.74,540.61]
["binance-futures","SOLUSDT",1756252862586,803.18,195.75,195.74,415.07]
["binance-futures","SOLUSDT",1756252862633,953.48,195.75,195.74,87.83]
["binance-futures","SOLUSDT",1756252862743,960.73,195.75,195.74,87.83]
["binance-futures","SOLUSDT",1756252862798,981.64,195.75,195.74,120.53]
["binance-futures","SOLUSDT",1756252862850,994.93,195.75,195.74,107.43]
["binance-futures","SOLUSDT",1756252862898,1000.79,195.75,195.74,102.43]
["binance-futures","SOLUSDT",1756252862955,993.58,195.75,195.74,102.8]
["binance-futures","SOLUSDT",1756252863061,993.64,195.75,195.74,109.01]
["binance-futures","SOLUSDT",1756252863108,993.67,195.75,195.74,109.01]
["binance-futures","SOLUSDT",1756252863163,993.67,195.75,195.74,109.25]
["binance-futures","SOLUSDT",1756252863216,993.67,195.75,195.74,106.25]
["binance-futures","SOLUSDT",1756252863323,987.11,195.75,195.74,121.16]
["binance-futures","SOLUSDT",1756252863374,993.91,195.75,195.74,121.8]
["binance-futures","SOLUSDT",1756252863476,981.91,195.75,195.74,121.8]
["binance-futures","SOLUSDT",1756252863586,981.91,195.75,195.74,117.8]
["binance-futures","SOLUSDT",1756252863633,951.37,195.75,195.74,117.8]
["binance-futures","SOLUSDT",1756252863671,951.37,195.75,195.74,121.8]
["binance-futures","SOLUSDT",1756252863734,958.7,195.75,195.74,103.8]
["binance-futures","SOLUSDT",1756252863846,987.2,195.75,195.74,103.8]
["binance-futures","SOLUSDT",1756252863899,1889.11,195.74,195.73,26.91]
["binance-futures","SOLUSDT",1756252863950,1881.93,195.74,195.73,26.91]
["binance-futures","SOLUSDT",1756252864002,1881.93,195.74,195.73,27.36]
["binance-futures","SOLUSDT",1756252864053,1882.02,195.74,195.73,27.39]
["binance-futures","SOLUSDT",1756252864106,1950.5,195.74,195.73,27.39]
["binance-futures","SOLUSDT",1756252864196,1950.54,195.74,195.73,27.59]
["binance-futures","SOLUSDT",1756252864263,1237.69,195.72,195.71,476.38]
["binance-futures","SOLUSDT",1756252864314,1237.72,195.72,195.71,642.7]
["binance-futures","SOLUSDT",1756252864363,1214.85,195.72,195.71,650.82]
["binance-futures","SOLUSDT",1756252864411,806.52,195.72,195.71,680.05]
["binance-futures","SOLUSDT",1756252864470,806.52,195.72,195.71,700.69]
["binance-futures","SOLUSDT",1756252864522,806.52,195.72,195.71,694.02]
["binance-futures","SOLUSDT",1756252864571,810.52,195.72,195.71,691.16]
["binance-futures","SOLUSDT",1756252864782,810.52,195.72,195.71,690.82]
["binance-futures","SOLUSDT",1756252864940,121.7,195.72,195.71,846.96]
["binance-futures","SOLUSDT",1756252864991,50.78,195.74,195.73,1881.59]
["binance-futures","SOLUSDT",1756252865041,112.06,195.75,195.74,2261.28]
["binance-futures","SOLUSDT",1756252865092,108.65,195.75,195.74,2290.57]
["binance-futures","SOLUSDT",1756252865142,108.65,195.75,195.74,2304.57]
["binance-futures","SOLUSDT",1756252865244,124.32,195.75,195.74,2289.24]
["binance-futures","SOLUSDT",1756252865296,133.51,195.75,195.74,2289.24]
["binance-futures","SOLUSDT",1756252865353,419.22,195.75,195.74,2276.46]
["binance-futures","SOLUSDT",1756252865399,119.29,195.75,195.74,2345.35]
["binance-futures","SOLUSDT",1756252865509,119.29,195.75,195.74,2364.25]
["binance-futures","SOLUSDT",1756252865564,119.29,195.75,195.74,2345.96]
["binance-futures","SOLUSDT",1756252865620,567.53,195.75,195.74,1759.71]
["binance-futures","SOLUSDT",1756252865672,577.65,195.75,195.74,695.85]
["binance-futures","SOLUSDT",1756252865724,590.54,195.75,195.74,683.96]
["binance-futures","SOLUSDT",1756252865768,594.54,195.75,195.74,677.51]
["binance-futures","SOLUSDT",1756252865873,594.54,195.75,195.74,677.65]
["binance-futures","SOLUSDT",1756252865928,594.54,195.75,195.74,663.44]
["binance-futures","SOLUSDT",1756252865979,885.89,195.75,195.74,157.56]
["binance-futures","SOLUSDT",1756252866031,885.89,195.75,195.74,167.15]
["binance-futures","SOLUSDT",1756252866086,885.89,195.75,195.74,167.31]
["binance-futures","SOLUSDT",1756252866140,954.37,195.75,195.74,167.31]
["binance-futures","SOLUSDT",1756252866189,1033.99,195.75,195.74,360.45]
["binance-futures","SOLUSDT",1756252866241,965.51,195.75,195.74,360.45]
["binance-futures","SOLUSDT",1756252866280,965.51,195.75,195.74,351.02]
["binance-futures","SOLUSDT",1756252866348,965.51,195.75,195.74,408.74]
["binance-futures","SOLUSDT",1756252866391,821.09,195.75,195.74,472.85]
["binance-futures","SOLUSDT",1756252866453,684.13,195.75,195.74,480.91]
["binance-futures","SOLUSDT",1756252866552,586.88,195.75,195.74,480.61]
["binance-futures","SOLUSDT",1756252866608,586.88,195.75,195.74,515.89]
["binance-futures","SOLUSDT",1756252866712,32.89,195.75,195.74,758.81]
["binance-futures","SOLUSDT",1756252866767,93.55,195.76,195.75,1447.01]
["binance-futures","SOLUSDT",1756252866817,93.64,195.76,195.75,1518.07]
["binance-futures","SOLUSDT",1756252866868,240.23,195.76,195.75,1443.13]
["binance-futures","SOLUSDT",1756252866922,239.32,195.76,195.75,1396.39]
["binance-futures","SOLUSDT",1756252867026,242.4,195.76,195.75,1342.97]
["binance-futures","SOLUSDT",1756252867079,242.4,195.76,195.75,1343.25]
["binance-futures","SOLUSDT",1756252867185,246.4,195.76,195.75,1343.4]
["binance-futures","SOLUSDT",1756252867226,246.7,195.76,195.75,1343.4]
["binance-futures","SOLUSDT",1756252867455,242.7,195.76,195.75,1338.4]
["binance-futures","SOLUSDT",1756252867507,246.06,195.76,195.75,1343.4]
["binance-futures","SOLUSDT",1756252867544,246.06,195.76,195.75,1361.32]
["binance-futures","SOLUSDT",1756252867660,246.03,195.76,195.75,1356.32]
["binance-futures","SOLUSDT",1756252867718,246.03,195.76,195.75,1356.31]
["binance-futures","SOLUSDT",1756252867874,188.41,195.76,195.75,1356.31]
["binance-futures","SOLUSDT",1756252867928,188.41,195.76,195.75,1424.79]
["binance-futures","SOLUSDT",1756252868035,549.87,195.76,195.75,1337.62]
["binance-futures","SOLUSDT",1756252868083,549.87,195.76,195.75,1228.05]
["binance-futures","SOLUSDT",1756252868134,549.87,195.76,195.75,1226.63]
["binance-futures","SOLUSDT",1756252868189,545.96,195.76,195.75,1226.63]
["binance-futures","SOLUSDT",1756252868241,546.0,195.76,195.75,1126.6]
["binance-futures","SOLUSDT",1756252868345,794.44,195.76,195.75,128.2]
["binance-futures","SOLUSDT",1756252868393,953.72,195.76,195.75,117.98]
["binance-futures","SOLUSDT",1756252868443,994.13,195.76,195.75,101.45]
["binance-futures","SOLUSDT",1756252868491,994.22,195.76,195.75,100.32]
["binance-futures","SOLUSDT",1756252868553,994.22,195.76,195.75,100.07]
["binance-futures","SOLUSDT",1756252868655,994.38,195.76,195.75,100.07]
["binance-futures","SOLUSDT",1756252868753,980.01,195.76,195.75,100.1]
["binance-futures","SOLUSDT",1756252868802,987.22,195.76,195.75,100.25]
["binance-futures","SOLUSDT",1756252868919,1743.89,195.75,195.74,23.03]
["binance-futures","SOLUSDT",1756252868970,1717.24,195.75,195.74,13.99]
["binance-futures","SOLUSDT",1756252869021,1155.88,195.75,195.74,407.32]
["binance-futures","SOLUSDT",1756252869072,1148.68,195.75,195.74,407.32]
["binance-futures","SOLUSDT",1756252869120,1135.99,195.75,195.74,407.35]
["binance-futures","SOLUSDT",1756252869226,1061.57,195.75,195.74,407.35]
["binance-futures","SOLUSDT",1756252869330,1061.57,195.75,195.74,507.75]
["binance-futures","SOLUSDT",1756252869384,1398.74,195.74,195.73,390.08]
["binance-futures","SOLUSDT",1756252869434,1135.58,195.74,195.73,508.17]
["binance-futures","SOLUSDT",1756252869479,1008.79,195.74,195.73,565.79]
["binance-futures","SOLUSDT",1756252869596,1008.79,195.74,195.73,663.79]
["binance-futures","SOLUSDT",1756252869648,1008.88,195.74,195.73,663.79]
["binance-futures","SOLUSDT",1756252869691,1008.96,195.74,195.73,565.83]
["binance-futures","SOLUSDT",1756252869752,973.29,195.74,195.73,566.29]
["binance-futures","SOLUSDT",1756252869852,973.29,195.74,195.73,566.54]
["binance-futures","SOLUSDT",1756252869908,973.11,195.74,195.73,566.54]
["binance-futures","SOLUSDT",1756252869968,973.11,195.74,195.73,566.9]
["binance-futures","SOLUSDT",1756252870013,973.11,195.74,195.73,563.9]
["binance-futures","SOLUSDT",1756252870067,976.19,195.74,195.73,558.9]
["binance-futures","SOLUSDT",1756252870122,976.19,195.74,195.73,563.9]
["binance-futures","SOLUSDT",1756252870225,976.23,195.74,195.73,580.58]
["binance-futures","SOLUSDT",1756252870280,977.26,195.74,195.73,580.58]
["binance-futures","SOLUSDT",1756252870312,977.55,195.74,195.73,580.58]
["binance-futures","SOLUSDT",1756252870441,977.58,195.74,195.73,580.61]
["binance-futures","SOLUSDT",1756252870496,941.66,195.74,195.73,606.15]
["binance-futures","SOLUSDT",1756252870547,833.58,195.74,195.73,782.11]
["binance-futures","SOLUSDT",1756252870599,729.61,195.74,195.73,789.47]
["binance-futures","SOLUSDT",1756252870652,729.91,195.74,195.73,789.47]
["binance-futures","SOLUSDT",1756252870746,737.61,195.74,195.73,792.84]
["binance-futures","SOLUSDT",1756252870971,737.61,195.74,195.73,677.8]
["binance-futures","SOLUSDT",1756252871025,813.27,195.74,195.73,135.47]
["binance-futures","SOLUSDT",1756252871074,805.93,195.74,195.73,435.4]
["binance-futures","SOLUSDT",1756252871129,813.14,195.74,195.73,135.53]
["binance-futures","SOLUSDT",1756252871179,1034.77,195.74,195.73,67.56]
["binance-futures","SOLUSDT",1756252871207,966.29,195.74,195.73,123.25]
["binance-futures","SOLUSDT",1756252871283,966.29,195.74,195.73,0.48]
["binance-futures","SOLUSDT",1756252871334,766.9,195.73,195.72,420.18]
["binance-futures","SOLUSDT",1756252871387,772.81,195.73,195.72,431.18]
["binance-futures","SOLUSDT",1756252871431,752.33,195.73,195.72,434.7]
["binance-futures","SOLUSDT",1756252871488,884.2,195.73,195.72,544.7]
["binance-futures","SOLUSDT",1756252871542,734.72,195.73,195.72,559.96]
["binance-futures","SOLUSDT",1756252871594,878.23,195.73,195.72,452.31]
["binance-futures","SOLUSDT",1756252871649,639.94,195.73,195.72,552.31]
["binance-futures","SOLUSDT",1756252871689,780.37,195.73,195.72,452.28]
["binance-futures","SOLUSDT",1756252871804,780.37,195.73,195.72,447.28]
["binance-futures","SOLUSDT",1756252871851,780.37,195.73,195.72,452.28]
["binance-futures","SOLUSDT",1756252871936,780.83,195.73,195.72,452.33]
["binance-futures","SOLUSDT",1756252872031,780.83,195.73,195.72,458.07]
["binance-futures","SOLUSDT",1756252872082,134.09,195.71,195.7,60.16]
["binance-futures","SOLUSDT",1756252872133,836.06,195.71,195.7,34.77]
["binance-futures","SOLUSDT",1756252872184,1474.16,195.71,195.7,303.66]
["binance-futures","SOLUSDT",1756252872235,748.45,195.71,195.7,275.8]
["binance-futures","SOLUSDT",1756252872286,807.5,195.71,195.7,269.88]
["binance-futures","SOLUSDT",1756252872338,782.87,195.71,195.7,305.45]
["binance-futures","SOLUSDT",1756252872388,688.9,195.71,195.7,395.3]
["binance-futures","SOLUSDT",1756252872439,605.81,195.71,195.7,395.47]
["binance-futures","SOLUSDT",1756252872491,605.9,195.71,195.7,395.56]
["binance-futures","SOLUSDT",1756252872543,398.63,195.71,195.7,395.49]
["binance-futures","SOLUSDT",1756252872640,551.85,195.71,195.7,395.49]
["binance-futures","SOLUSDT",1756252872786,551.85,195.71,195.7,395.71]
["binance-futures","SOLUSDT",1756252872855,551.85,195.71,195.7,348.79]
["binance-futures","SOLUSDT",1756252872906,551.85,195.71,195.7,395.71]
["binance-futures","SOLUSDT",1756252873004,551.85,195.71,195.7,395.76]
["binance-futures","SOLUSDT",1756252873064,765.35,195.71,195.7,583.23]
["binance-futures","SOLUSDT",1756252873115,747.87,195.71,195.7,483.23]
["binance-futures","SOLUSDT",1756252873167,739.97,195.71,195.7,394.71]
["binance-futures","SOLUSDT",1756252873221,808.45,195.71,195.7,304.81]
["binance-futures","SOLUSDT",1756252873265,824.48,195.71,195.7,300.55]
["binance-futures","SOLUSDT",1756252873376,823.87,195.71,195.7,300.55]
["binance-futures","SOLUSDT",1756252873430,823.87,195.71,195.7,296.45]
["binance-futures","SOLUSDT",1756252873537,882.85,195.7,195.69,59.91]
["binance-futures","SOLUSDT",1756252873586,1130.9,195.7,195.69,151.11]
["binance-futures","SOLUSDT",1756252873640,1200.53,195.7,195.69,20.34]
["binance-futures","SOLUSDT",1756252873690,1199.5,195.7,195.69,20.34]
["binance-futures","SOLUSDT",1756252873743,1199.5,195.7,195.69,77.96]
["binance-futures","SOLUSDT",1756252873787,995.6,195.7,195.69,377.63]
["binance-futures","SOLUSDT",1756252873846,996.23,195.7,195.69,413.03]
["binance-futures","SOLUSDT",1756252873894,983.55,195.7,195.69,413.07]
["binance-futures","SOLUSDT",1756252873950,983.04,195.7,195.69,413.07]
["binance-futures","SOLUSDT",1756252874003,883.04,195.7,195.69,513.07]
["binance-futures","SOLUSDT",1756252874045,882.82,195.7,195.69,513.23]
["binance-futures","SOLUSDT",1756252874208,143.05,195.7,195.69,845.97]
["binance-futures","SOLUSDT",1756252874316,147.9,195.7,195.69,777.49]
["binance-futures","SOLUSDT",1756252874367,147.63,195.7,195.69,777.7]
["binance-futures","SOLUSDT",1756252874418,147.98,195.7,195.69,633.14]
["binance-futures","SOLUSDT",1756252874523,295.5,195.7,195.69,620.29]
["binance-futures","SOLUSDT",1756252874574,298.62,195.7,195.69,620.29]
["binance-futures","SOLUSDT",1756252874627,532.61,195.7,195.69,619.47]
["binance-futures","SOLUSDT",1756252874728,720.54,195.7,195.69,619.47]
["binance-futures","SOLUSDT",1756252874786,580.09,195.7,195.69,619.47]
["binance-futures","SOLUSDT",1756252874837,580.39,195.7,195.69,519.47]
["binance-futures","SOLUSDT",1756252874876,720.84,195.7,195.69,519.47]
["binance-futures","SOLUSDT",1756252874995,580.34,195.7,195.69,519.47]
["binance-futures","SOLUSDT",1756252875048,720.79,195.7,195.69,519.58]
["binance-futures","SOLUSDT",1756252875095,720.79,195.7,195.69,531.74]
["binance-futures","SOLUSDT",1756252875205,626.06,195.7,195.69,531.74]
["binance-futures","SOLUSDT",1756252875258,256.56,195.7,195.69,558.54]
["binance-futures","SOLUSDT",1756252875310,151.66,195.7,195.69,552.8]
["binance-futures","SOLUSDT",1756252875361,152.56,195.7,195.69,645.15]
["binance-futures","SOLUSDT",1756252875411,18.43,195.71,195.7,1662.79]
["binance-futures","SOLUSDT",1756252875465,2.55,195.72,195.71,420.78]
["binance-futures","SOLUSDT",1756252875516,598.83,195.73,195.72,931.3]
["binance-futures","SOLUSDT",1756252875568,897.74,195.73,195.72,185.43]
["binance-futures","SOLUSDT",1756252875614,897.83,195.73,195.72,427.74]
["binance-futures","SOLUSDT",1756252875672,917.57,195.73,195.72,427.91]
["binance-futures","SOLUSDT",1756252875724,913.57,195.73,195.72,428.0]
["binance-futures","SOLUSDT",1756252875774,917.57,195.73,195.72,428.0]
["binance-futures","SOLUSDT",1756252875871,777.14,195.73,195.72,428.0]
["binance-futures","SOLUSDT",1756252875934,861.77,195.73,195.72,428.0]
["binance-futures","SOLUSDT",1756252875996,721.34,195.73,195.72,436.27]
["binance-futures","SOLUSDT",1756252876055,930.26,195.73,195.72,128.85]
["binance-futures","SOLUSDT",1756252876106,930.26,195.73,195.72,128.81]
["binance-futures","SOLUSDT",1756252876156,1042.52,195.73,195.72,42.38]
["binance-futures","SOLUSDT",1756252876208,1068.06,195.73,195.72,42.38]
["binance-futures","SOLUSDT",1756252876363,1072.85,195.73,195.72,42.38]
["binance-futures","SOLUSDT",1756252876419,1534.86,195.71,195.7,0.73]
["binance-futures","SOLUSDT",1756252876470,2103.46,195.71,195.7,0.4]
["binance-futures","SOLUSDT",1756252876520,2128.92,195.71,195.7,0.2]
["binance-futures","SOLUSDT",1756252876626,2136.17,195.71,195.7,0.2]
["binance-futures","SOLUSDT",1756252876677,2156.48,195.71,195.7,0.2]
["binance-futures","SOLUSDT",1756252876720,2182.03,195.71,195.7,0.2]
["binance-futures","SOLUSDT",1756252876780,2182.54,195.71,195.7,0.2]
["binance-futures","SOLUSDT",1756252876940,2175.33,195.71,195.7,0.34]
["binance-futures","SOLUSDT",1756252876982,2152.16,195.71,195.7,0.43]
["binance-futures","SOLUSDT",1756252877045,1502.98,195.69,195.68,376.97]
["binance-futures","SOLUSDT",1756252877097,1336.28,195.69,195.68,356.53]
["binance-futures","SOLUSDT",1756252877147,1335.41,195.69,195.68,355.23]
["binance-futures","SOLUSDT",1756252877199,1475.91,195.69,195.68,351.48]
["binance-futures","SOLUSDT",1756252877252,1552.66,195.69,195.68,16.41]
["binance-futures","SOLUSDT",1756252877301,1551.63,195.69,195.68,16.41]
["binance-futures","SOLUSDT",1756252877354,1568.3,195.69,195.68,16.41]
["binance-futures","SOLUSDT",1756252877407,1572.3,195.69,195.68,16.41]
["binance-futures","SOLUSDT",1756252877563,1420.91,195.68,195.67,100.39]
["binance-futures","SOLUSDT",1756252877611,1092.47,195.68,195.67,557.37]
["binance-futures","SOLUSDT",1756252877665,1088.64,195.68,195.67,557.46]
["binance-futures","SOLUSDT",1756252877714,1088.64,195.68,195.67,531.95]
["binance-futures","SOLUSDT",1756252877772,1092.64,195.68,195.67,232.02]
["binance-futures","SOLUSDT",1756252877824,554.04,195.68,195.67,514.96]
["binance-futures","SOLUSDT",1756252877870,694.51,195.68,195.67,514.96]
["binance-futures","SOLUSDT",1756252877923,694.51,195.68,195.67,515.05]
["binance-futures","SOLUSDT",1756252877982,694.51,195.68,195.67,504.93]
["binance-futures","SOLUSDT",1756252878024,694.55,195.68,195.67,499.78]
["binance-futures","SOLUSDT",1756252878087,694.73,195.68,195.67,502.41]
["binance-futures","SOLUSDT",1756252878180,554.29,195.68,195.67,502.41]
["binance-futures","SOLUSDT",1756252878223,554.29,195.68,195.67,502.44]
["binance-futures","SOLUSDT",1756252878306,554.49,195.68,195.67,316.53]
["binance-futures","SOLUSDT",1756252878362,694.96,195.68,195.67,223.63]
["binance-futures","SOLUSDT",1756252878409,694.96,195.68,195.67,313.53]
["binance-futures","SOLUSDT",1756252878464,698.71,195.68,195.67,313.53]
["binance-futures","SOLUSDT",1756252878552,698.71,195.68,195.67,223.63]
["binance-futures","SOLUSDT",1756252878613,698.71,195.68,195.67,219.63]
["binance-futures","SOLUSDT",1756252878659,691.34,195.68,195.67,313.77]
["binance-futures","SOLUSDT",1756252878723,691.34,195.68,195.67,303.77]
["binance-futures","SOLUSDT",1756252878946,776.49,195.68,195.67,213.59]
["binance-futures","SOLUSDT",1756252878995,776.49,195.68,195.67,199.59]
["binance-futures","SOLUSDT",1756252879046,772.49,195.68,195.67,425.01]
["binance-futures","SOLUSDT",1756252879077,772.49,195.68,195.67,425.05]
["binance-futures","SOLUSDT",1756252879145,776.49,195.68,195.67,482.05]
["binance-futures","SOLUSDT",1756252879198,763.82,195.68,195.67,474.85]
["binance-futures","SOLUSDT",1756252879251,759.82,195.68,195.67,474.85]
["binance-futures","SOLUSDT",1756252879309,763.82,195.68,195.67,474.85]
["binance-futures","SOLUSDT",1756252879362,763.82,195.68,195.67,469.74]
["binance-futures","SOLUSDT",1756252879408,765.54,195.68,195.67,474.98]
["binance-futures","SOLUSDT",1756252879493,765.08,195.68,195.67,474.98]
["binance-futures","SOLUSDT",1756252879698,765.08,195.68,195.67,492.86]
["binance-futures","SOLUSDT",1756252879750,701.74,195.68,195.67,201.14]
["binance-futures","SOLUSDT",1756252879801,1330.65,195.67,195.66,38.23]
["binance-futures","SOLUSDT",1756252879852,1904.56,195.67,195.66,38.7]
["binance-futures","SOLUSDT",1756252879903,1235.23,195.66,195.65,45.96]
["binance-futures","SOLUSDT",1756252879954,1976.33,195.66,195.65,45.66]
["binance-futures","SOLUSDT",1756252880005,1551.53,195.66,195.65,528.06]
["binance-futures","SOLUSDT",1756252880055,1555.53,195.66,195.65,528.06]
["binance-futures","SOLUSDT",1756252880107,1510.43,195.66,195.65,526.68]
["binance-futures","SOLUSDT",1756252880155,998.5,195.66,195.65,734.64]
["binance-futures","SOLUSDT",1756252880209,1001.82,195.66,195.65,733.78]
["binance-futures","SOLUSDT",1756252880256,1001.86,195.66,195.65,734.24]
["binance-futures","SOLUSDT",1756252880361,1001.86,195.66,195.65,734.4]
["binance-futures","SOLUSDT",1756252880420,599.22,195.66,195.65,734.49]
["binance-futures","SOLUSDT",1756252880469,100.6,195.66,195.65,804.49]
["binance-futures","SOLUSDT",1756252880515,569.95,195.66,195.65,735.19]
["binance-futures","SOLUSDT",1756252880572,640.38,195.66,195.65,732.02]
["binance-futures","SOLUSDT",1756252880623,730.38,195.66,195.65,732.02]
["binance-futures","SOLUSDT",1756252880677,730.56,195.66,195.65,813.75]
["binance-futures","SOLUSDT",1756252880732,486.26,195.66,195.65,808.57]
["binance-futures","SOLUSDT",1756252880783,833.25,195.66,195.65,248.59]
["binance-futures","SOLUSDT",1756252880831,740.2,195.66,195.65,496.01]
["binance-futures","SOLUSDT",1756252880884,888.02,195.66,195.65,436.09]
["binance-futures","SOLUSDT",1756252880939,888.02,195.66,195.65,435.86]
["binance-futures","SOLUSDT",1756252880992,888.02,195.66,195.65,435.91]
["binance-futures","SOLUSDT",1756252881044,884.69,195.66,195.65,443.12]
["binance-futures","SOLUSDT",1756252881091,884.69,195.66,195.65,440.95]
["binance-futures","SOLUSDT",1756252881145,900.54,195.66,195.65,440.95]
["binance-futures","SOLUSDT",1756252881195,1076.29,195.66,195.65,141.02]
["binance-futures","SOLUSDT",1756252881245,1060.96,195.66,195.65,141.02]
["binance-futures","SOLUSDT",1756252881309,1101.82,195.66,195.65,141.02]
["binance-futures","SOLUSDT",1756252881362,1730.88,195.65,195.64,380.4]
["binance-futures","SOLUSDT",1756252881413,1805.01,195.65,195.64,22.85]
["binance-futures","SOLUSDT",1756252881464,1824.22,195.65,195.64,22.85]
["binance-futures","SOLUSDT",1756252881516,1839.67,195.65,195.64,22.94]
["binance-futures","SOLUSDT",1756252881568,1839.85,195.65,195.64,22.94]
["binance-futures","SOLUSDT",1756252881673,1839.86,195.65,195.64,22.94]
["binance-futures","SOLUSDT",1756252881726,1559.5,195.63,195.62,74.38]
["binance-futures","SOLUSDT",1756252881771,1565.5,195.63,195.62,16.69]
["binance-futures","SOLUSDT",1756252881823,1507.86,195.63,195.62,374.24]
["binance-futures","SOLUSDT",1756252881876,1580.43,195.63,195.62,16.78]
["binance-futures","SOLUSDT",1756252881931,1604.63,195.63,195.62,16.69]
["binance-futures","SOLUSDT",1756252881986,1662.5,195.62,195.61,8.24]
["binance-futures","SOLUSDT",1756252882032,1204.21,195.61,195.6,288.86]
["binance-futures","SOLUSDT",1756252882090,1191.47,195.61,195.6,349.23]
["binance-futures","SOLUSDT",1756252882141,1195.47,195.61,195.6,424.1]
["binance-futures","SOLUSDT",1756252882197,1100.7,195.61,195.6,446.19]
["binance-futures","SOLUSDT",1756252882250,1100.73,195.61,195.6,390.19]
["binance-futures","SOLUSDT",1756252882298,1088.08,195.61,195.6,450.19]
["binance-futures","SOLUSDT",1756252882352,1078.61,195.61,195.6,547.36]
["binance-futures","SOLUSDT",1756252882401,1078.61,195.61,195.6,520.12]
["binance-futures","SOLUSDT",1756252882452,1078.61,195.61,195.6,520.34]
["binance-futures","SOLUSDT",1756252882509,1069.33,195.61,195.6,678.91]
["binance-futures","SOLUSDT",1756252882554,1069.44,195.61,195.6,677.89]
["binance-futures","SOLUSDT",1756252882665,969.08,195.61,195.6,777.89]
["binance-futures","SOLUSDT",1756252882708,762.77,195.61,195.6,773.92]
["binance-futures","SOLUSDT",1756252882769,762.79,195.61,195.6,718.92]
["binance-futures","SOLUSDT",1756252882815,762.79,195.61,195.6,772.92]
["binance-futures","SOLUSDT",1756252882953,762.79,195.61,195.6,773.51]
["binance-futures","SOLUSDT",1756252883026,112.96,195.61,195.6,951.72]
["binance-futures","SOLUSDT",1756252883074,540.32,195.61,195.6,786.09]
["binance-futures","SOLUSDT",1756252883127,72.95,195.61,195.6,855.8]
["binance-futures","SOLUSDT",1756252883176,78.56,195.61,195.6,852.76]
["binance-futures","SOLUSDT",1756252883237,74.9,195.61,195.6,834.87]
["binance-futures","SOLUSDT",1756252883286,74.9,195.61,195.6,834.9]
["binance-futures","SOLUSDT",1756252883339,77.61,195.61,195.6,834.42]
["binance-futures","SOLUSDT",1756252883389,90.35,195.61,195.6,834.42]
["binance-futures","SOLUSDT",1756252883426,77.64,195.61,195.6,834.92]
["binance-futures","SOLUSDT",1756252883500,90.38,195.61,195.6,834.92]
["binance-futures","SOLUSDT",1756252883658,77.64,195.61,195.6,834.92]
["binance-futures","SOLUSDT",1756252883712,77.64,195.61,195.6,852.78]
["binance-futures","SOLUSDT",1756252883858,77.57,195.61,195.6,853.55]
["binance-futures","SOLUSDT",1756252883910,77.08,195.61,195.6,853.77]
["binance-futures","SOLUSDT",1756252883981,77.08,195.61,195.6,775.97]
["binance-futures","SOLUSDT",1756252884041,77.08,195.61,195.6,844.45]
["binance-futures","SOLUSDT",1756252884144,89.68,195.61,195.6,776.0]
["binance-futures","SOLUSDT",1756252884251,89.68,195.61,195.6,775.97]
["binance-futures","SOLUSDT",1756252884352,89.54,195.61,195.6,775.97]
["binance-futures","SOLUSDT",1756252884405,651.88,195.61,195.6,549.65]
["binance-futures","SOLUSDT",1756252884457,792.44,195.61,195.6,589.47]
["binance-futures","SOLUSDT",1756252884503,792.44,195.61,195.6,503.55]
["binance-futures","SOLUSDT",1756252884553,792.44,195.61,195.6,466.21]
["binance-futures","SOLUSDT",1756252884603,792.44,195.61,195.6,475.87]
["binance-futures","SOLUSDT",1756252884743,792.44,195.61,195.6,493.87]
["binance-futures","SOLUSDT",1756252884793,76.84,195.61,195.6,752.66]
["binance-futures","SOLUSDT",1756252884846,76.8,195.61,195.6,700.35]
["binance-futures","SOLUSDT",1756252884899,78.1,195.61,195.6,700.35]
["binance-futures","SOLUSDT",1756252884955,1066.02,195.61,195.6,472.96]
["binance-futures","SOLUSDT",1756252885008,1065.99,195.61,195.6,402.73]
["binance-futures","SOLUSDT",1756252885056,1066.08,195.61,195.6,360.45]
["binance-futures","SOLUSDT",1756252885321,853.35,195.61,195.6,563.71]
["binance-futures","SOLUSDT",1756252885374,359.65,195.61,195.6,563.71]
["binance-futures","SOLUSDT",1756252885422,340.21,195.61,195.6,561.13]
["binance-futures","SOLUSDT",1756252885466,693.51,195.61,195.6,561.13]
["binance-futures","SOLUSDT",1756252885532,693.51,195.61,195.6,561.01]
["binance-futures","SOLUSDT",1756252885586,149.98,195.61,195.6,630.31]
["binance-futures","SOLUSDT",1756252885634,306.32,195.61,195.6,574.58]
["binance-futures","SOLUSDT",1756252885737,672.54,195.61,195.6,538.94]
["binance-futures","SOLUSDT",1756252885844,672.63,195.61,195.6,443.18]
["binance-futures","SOLUSDT",1756252885894,672.97,195.61,195.6,384.17]
["binance-futures","SOLUSDT",1756252886005,673.0,195.61,195.6,335.09]
["binance-futures","SOLUSDT",1756252886170,857.62,195.6,195.59,550.86]
["binance-futures","SOLUSDT",1756252886223,857.71,195.6,195.59,637.74]
["binance-futures","SOLUSDT",1756252886326,857.74,195.6,195.59,636.44]
["binance-futures","SOLUSDT",1756252886368,860.53,195.6,195.59,636.96]
["binance-futures","SOLUSDT",1756252886438,692.05,195.6,195.59,645.76]
["binance-futures","SOLUSDT",1756252886546,679.31,195.6,195.59,645.76]
["binance-futures","SOLUSDT",1756252886598,832.58,195.6,195.59,645.76]
["binance-futures","SOLUSDT",1756252886651,819.84,195.6,195.59,745.66]
["binance-futures","SOLUSDT",1756252886701,819.94,195.6,195.59,745.66]
["binance-futures","SOLUSDT",1756252886803,832.68,195.6,195.59,745.66]
["binance-futures","SOLUSDT",1756252886918,741.72,195.6,195.59,751.07]
["binance-futures","SOLUSDT",1756252887032,44.91,195.61,195.6,1558.96]
["binance-futures","SOLUSDT",1756252887085,60.25,195.61,195.6,1706.7]
["binance-futures","SOLUSDT",1756252887133,48.34,195.61,195.6,1741.72]
["binance-futures","SOLUSDT",1756252887188,48.34,195.61,195.6,1741.76]
["binance-futures","SOLUSDT",1756252887241,61.08,195.61,195.6,1741.35]
["binance-futures","SOLUSDT",1756252887290,61.12,195.61,195.6,1741.64]
["binance-futures","SOLUSDT",1756252887398,62.81,195.61,195.6,1742.14]
["binance-futures","SOLUSDT",1756252887506,62.81,195.61,195.6,1743.15]
["binance-futures","SOLUSDT",1756252887555,33.66,195.61,195.6,1761.1]
["binance-futures","SOLUSDT",1756252887660,20.92,195.61,195.6,1762.01]
["binance-futures","SOLUSDT",1756252887709,33.66,195.61,195.6,1761.6]
["binance-futures","SOLUSDT",1756252887763,33.66,195.61,195.6,1761.96]
["binance-futures","SOLUSDT",1756252887825,33.66,195.61,195.6,1762.76]
["binance-futures","SOLUSDT",1756252887872,92.58,195.61,195.6,1676.04]
["binance-futures","SOLUSDT",1756252887967,91.22,195.61,195.6,1744.75]
["binance-futures","SOLUSDT",1756252888027,91.22,195.61,195.6,1796.31]
["binance-futures","SOLUSDT",1756252888076,92.52,195.61,195.6,1791.49]
["binance-futures","SOLUSDT",1756252888249,33.63,195.61,195.6,1714.69]
["binance-futures","SOLUSDT",1756252888298,103.59,195.61,195.6,1640.8]
["binance-futures","SOLUSDT",1756252888356,25.16,195.63,195.62,204.82]
["binance-futures","SOLUSDT",1756252888407,60.01,195.63,195.62,1604.95]
["binance-futures","SOLUSDT",1756252888458,52.6,195.63,195.62,1850.08]
["binance-futures","SOLUSDT",1756252888511,55.17,195.63,195.62,1858.71]
["binance-futures","SOLUSDT",1756252888563,55.17,195.63,195.62,1858.3]
["binance-futures","SOLUSDT",1756252888614,55.17,195.63,195.62,1857.83]
["binance-futures","SOLUSDT",1756252888665,55.17,195.63,195.62,1962.96]
["binance-futures","SOLUSDT",1756252888719,55.12,195.63,195.62,1962.96]
["binance-futures","SOLUSDT",1756252888869,55.12,195.63,195.62,1962.55]
["binance-futures","SOLUSDT",1756252888927,55.16,195.63,195.62,1986.8]
["binance-futures","SOLUSDT",1756252889028,59.16,195.63,195.62,1987.18]
["binance-futures","SOLUSDT",1756252889074,59.16,195.63,195.62,1919.05]
["binance-futures","SOLUSDT",1756252889135,59.16,195.63,195.62,1924.37]
["binance-futures","SOLUSDT",1756252889189,59.12,195.63,195.62,2091.5]
["binance-futures","SOLUSDT",1756252889231,59.12,195.63,195.62,2023.14]
["binance-futures","SOLUSDT",1756252889296,59.15,195.63,195.62,2073.71]
["binance-futures","SOLUSDT",1756252889341,59.15,195.63,195.62,2074.21]
["binance-futures","SOLUSDT",1756252889403,58.49,195.63,195.62,2064.47]
["binance-futures","SOLUSDT",1756252889448,58.49,195.63,195.62,2073.43]
["binance-futures","SOLUSDT",1756252889520,58.49,195.63,195.62,2004.95]
["binance-futures","SOLUSDT",1756252889659,7.86,195.63,195.62,2041.08]
["binance-futures","SOLUSDT",1756252889709,1.31,195.66,195.65,1853.05]
["binance-futures","SOLUSDT",1756252889760,68.87,195.66,195.65,2106.77]
["binance-futures","SOLUSDT",1756252889811,68.7,195.66,195.65,2104.95]
["binance-futures","SOLUSDT",1756252889862,167.63,195.66,195.65,2027.79]
["binance-futures","SOLUSDT",1756252889913,167.72,195.66,195.65,2056.07]
["binance-futures","SOLUSDT",1756252890016,183.81,195.66,195.65,2056.48]
["binance-futures","SOLUSDT",1756252890067,183.81,195.66,195.65,1893.89]
["binance-futures","SOLUSDT",1756252890120,256.29,195.66,195.65,1400.19]
["binance-futures","SOLUSDT",1756252890168,270.29,195.66,195.65,1405.51]
["binance-futures","SOLUSDT",1756252890380,327.91,195.66,195.65,1409.44]
["binance-futures","SOLUSDT",1756252890420,327.91,195.66,195.65,1409.12]
["binance-futures","SOLUSDT",1756252890492,270.29,195.66,195.65,1491.72]
["binance-futures","SOLUSDT",1756252890647,225.58,195.66,195.65,1260.24]
["binance-futures","SOLUSDT",1756252890699,167.87,195.66,195.65,1218.4]
["binance-futures","SOLUSDT",1756252890749,167.87,195.66,195.65,1209.89]
["binance-futures","SOLUSDT",1756252890801,167.96,195.66,195.65,1218.4]
["binance-futures","SOLUSDT",1756252890850,167.96,195.66,195.65,1218.32]
["binance-futures","SOLUSDT",1756252890951,78.06,195.66,195.65,1287.21]
["binance-futures","SOLUSDT",1756252891006,78.06,195.66,195.65,1218.73]
["binance-futures","SOLUSDT",1756252891061,225.58,195.66,195.65,1328.32]
["binance-futures","SOLUSDT",1756252891169,225.58,195.66,195.65,1217.78]
["binance-futures","SOLUSDT",1756252891379,221.67,195.66,195.65,1216.08]
["binance-futures","SOLUSDT",1756252891427,321.67,195.66,195.65,1210.79]
["binance-futures","SOLUSDT",1756252891466,321.67,195.66,195.65,1213.79]
["binance-futures","SOLUSDT",1756252891535,355.77,195.66,195.65,1217.1]
["binance-futures","SOLUSDT",1756252891676,359.77,195.66,195.65,1217.1]
["binance-futures","SOLUSDT",1756252891736,259.77,195.66,195.65,1217.1]
["binance-futures","SOLUSDT",1756252891903,321.74,195.66,195.65,1217.1]
["binance-futures","SOLUSDT",1756252892006,321.74,195.66,195.65,1217.31]
["binance-futures","SOLUSDT",1756252892058,421.74,195.66,195.65,1210.81]
["binance-futures","SOLUSDT",1756252892112,610.07,195.66,195.65,744.22]
["binance-futures","SOLUSDT",1756252892162,621.87,195.66,195.65,704.64]
["binance-futures","SOLUSDT",1756252892214,621.87,195.66,195.65,696.99]
["binance-futures","SOLUSDT",1756252892250,731.48,195.66,195.65,666.99]
["binance-futures","SOLUSDT",1756252892312,717.48,195.66,195.65,656.99]
["binance-futures","SOLUSDT",1756252892422,724.16,195.66,195.65,656.99]
["binance-futures","SOLUSDT",1756252892482,871.97,195.66,195.65,375.97]
["binance-futures","SOLUSDT",1756252892534,965.81,195.66,195.65,50.46]
["binance-futures","SOLUSDT",1756252892585,963.26,195.66,195.65,350.36]
["binance-futures","SOLUSDT",1756252892635,1031.74,195.66,195.65,49.93]
["binance-futures","SOLUSDT",1756252892682,1025.0,195.66,195.65,138.11]
["binance-futures","SOLUSDT",1756252892730,1031.95,195.66,195.65,138.2]
["binance-futures","SOLUSDT",1756252892785,1031.95,195.66,195.65,128.74]
["binance-futures","SOLUSDT",1756252892843,1025.27,195.66,195.65,128.74]
["binance-futures","SOLUSDT",1756252892891,910.68,195.66,195.65,550.08]
["binance-futures","SOLUSDT",1756252892943,897.89,195.66,195.65,554.28]
["binance-futures","SOLUSDT",1756252892999,899.61,195.66,195.65,648.18]
["binance-futures","SOLUSDT",1756252893051,899.61,195.66,195.65,559.99]
["binance-futures","SOLUSDT",1756252893101,899.61,195.66,195.65,562.39]
["binance-futures","SOLUSDT",1756252893207,899.61,195.66,195.65,654.81]
["binance-futures","SOLUSDT",1756252893258,899.61,195.66,195.65,654.89]
["binance-futures","SOLUSDT",1756252893287,799.61,195.66,195.65,654.89]
["binance-futures","SOLUSDT",1756252893415,818.66,195.66,195.65,633.99]
["binance-futures","SOLUSDT",1756252893468,818.66,195.66,195.65,638.99]
["binance-futures","SOLUSDT",1756252893661,818.66,195.66,195.65,672.66]
["binance-futures","SOLUSDT",1756252893725,818.47,195.66,195.65,672.66]
["binance-futures","SOLUSDT",1756252893879,844.78,195.66,195.65,372.73]
["binance-futures","SOLUSDT",1756252893985,838.1,195.66,195.65,372.9]
["binance-futures","SOLUSDT",1756252894096,831.31,195.66,195.65,374.01]
["binance-futures","SOLUSDT",1756252894144,831.31,195.66,195.65,374.27]
["binance-futures","SOLUSDT",1756252894359,913.26,195.66,195.65,210.32]
["binance-futures","SOLUSDT",1756252894408,906.58,195.66,195.65,210.32]
["binance-futures","SOLUSDT",1756252894466,906.58,195.66,195.65,214.87]
["binance-futures","SOLUSDT",1756252894514,831.34,195.66,195.65,218.16]
["binance-futures","SOLUSDT",1756252894567,831.34,195.66,195.65,308.1]
["binance-futures","SOLUSDT",1756252894667,831.45,195.66,195.65,308.1]
["binance-futures","SOLUSDT",1756252894875,899.93,195.66,195.65,218.2]
["binance-futures","SOLUSDT",1756252894992,906.72,195.66,195.65,218.2]
["binance-futures","SOLUSDT",1756252895090,906.72,195.66,195.65,218.23]
["binance-futures","SOLUSDT",1756252895150,838.24,195.66,195.65,218.23]
["binance-futures","SOLUSDT",1756252895210,831.51,195.66,195.65,218.23]
["binance-futures","SOLUSDT",1756252895411,831.51,195.66,195.65,219.54]
["binance-futures","SOLUSDT",1756252895527,906.78,195.66,195.65,220.26]
["binance-futures","SOLUSDT",1756252895571,831.51,195.66,195.65,220.26]
["binance-futures","SOLUSDT",1756252895603,899.99,195.66,195.65,220.26]
["binance-futures","SOLUSDT",1756252895771,921.3,195.66,195.65,219.74]
["binance-futures","SOLUSDT",1756252895835,921.31,195.66,195.65,219.74]
["binance-futures","SOLUSDT",1756252895891,914.32,195.66,195.65,219.74]
["binance-futures","SOLUSDT",1756252895937,914.32,195.66,195.65,220.86]
["binance-futures","SOLUSDT",1756252895994,845.84,195.66,195.65,220.92]
["binance-futures","SOLUSDT",1756252896045,819.05,195.66,195.65,368.51]
["binance-futures","SOLUSDT",1756252896099,819.08,195.66,195.65,368.58]
["binance-futures","SOLUSDT",1756252896155,819.08,195.66,195.65,376.68]
["binance-futures","SOLUSDT",1756252896202,819.08,195.66,195.65,221.22]
["binance-futures","SOLUSDT",1756252896355,818.9,195.66,195.65,221.22]
["binance-futures","SOLUSDT",1756252896574,818.9,195.66,195.65,221.33]
["binance-futures","SOLUSDT",1756252896715,818.97,195.66,195.65,221.33]
["binance-futures","SOLUSDT",1756252896958,817.25,195.66,195.65,221.38]
["binance-futures","SOLUSDT",1756252897003,588.42,195.66,195.65,622.15]
["binance-futures","SOLUSDT",1756252897064,545.43,195.66,195.65,445.85]
["binance-futures","SOLUSDT",1756252897103,546.58,195.66,195.65,445.85]
["binance-futures","SOLUSDT",1756252897166,553.27,195.66,195.65,345.85]
["binance-futures","SOLUSDT",1756252897226,557.27,195.66,195.65,344.85]
["binance-futures","SOLUSDT",1756252897384,557.23,195.66,195.65,344.85]
["binance-futures","SOLUSDT",1756252897757,749.55,195.66,195.65,254.95]
["binance-futures","SOLUSDT",1756252897798,756.34,195.66,195.65,255.31]
["binance-futures","SOLUSDT",1756252897862,859.07,195.66,195.65,197.6]
["binance-futures","SOLUSDT",1756252897918,859.07,195.66,195.65,197.69]
["binance-futures","SOLUSDT",1756252897979,934.23,195.66,195.65,197.65]
["binance-futures","SOLUSDT",1756252898025,1017.19,195.66,195.65,197.89]
["binance-futures","SOLUSDT",1756252898096,2118.37,195.65,195.64,151.46]
["binance-futures","SOLUSDT",1756252898147,3.92,195.64,195.63,0.82]
["binance-futures","SOLUSDT",1756252898199,645.81,195.61,195.6,53.72]
["binance-futures","SOLUSDT",1756252898250,1366.9,195.61,195.6,109.96]
["binance-futures","SOLUSDT",1756252898299,1007.39,195.61,195.6,488.51]
["binance-futures","SOLUSDT",1756252898351,992.73,195.61,195.6,343.66]
["binance-futures","SOLUSDT",1756252898404,1033.33,195.61,195.6,343.75]
["binance-futures","SOLUSDT",1756252898454,1043.49,195.61,195.6,335.83]
["binance-futures","SOLUSDT",1756252898506,961.54,195.61,195.6,402.45]
["binance-futures","SOLUSDT",1756252898557,958.43,195.61,195.6,512.45]
["binance-futures","SOLUSDT",1756252898605,1169.79,195.61,195.6,512.45]
["binance-futures","SOLUSDT",1756252898716,1168.9,195.61,195.6,212.52]
["binance-futures","SOLUSDT",1756252898767,1904.19,195.6,195.59,153.7]
["binance-futures","SOLUSDT",1756252898818,1839.86,195.6,195.59,166.89]
["binance-futures","SOLUSDT",1756252898867,1623.26,195.6,195.59,576.82]
["binance-futures","SOLUSDT",1756252898917,1663.92,195.6,195.59,576.86]
["binance-futures","SOLUSDT",1756252898973,1731.46,195.6,195.59,177.3]
["binance-futures","SOLUSDT",1756252899026,1946.82,195.6,195.59,177.73]
["binance-futures","SOLUSDT",1756252899130,1946.93,195.6,195.59,500.14]
["binance-futures","SOLUSDT",1756252899174,1940.14,195.6,195.59,622.98]
["binance-futures","SOLUSDT",1756252899251,2051.65,195.6,195.59,323.07]
["binance-futures","SOLUSDT",1756252899305,2066.99,195.6,195.59,318.95]
["binance-futures","SOLUSDT",1756252899355,2013.71,195.6,195.59,318.95]
["binance-futures","SOLUSDT",1756252899402,2081.4,195.6,195.59,318.95]
["binance-futures","SOLUSDT",1756252899449,2081.43,195.6,195.59,329.09]
["binance-futures","SOLUSDT",1756252899511,2066.09,195.6,195.59,329.09]
["binance-futures","SOLUSDT",1756252899539,2066.04,195.6,195.59,329.09]
["binance-futures","SOLUSDT",1756252899668,2066.04,195.6,195.59,445.83]
["binance-futures","SOLUSDT",1756252899708,1990.77,195.6,195.59,452.2]
["binance-futures","SOLUSDT",1756252899766,2164.94,195.6,195.59,452.25]
["binance-futures","SOLUSDT",1756252899823,1891.18,195.6,195.59,452.45]
["binance-futures","SOLUSDT",1756252899874,1449.81,195.6,195.59,648.65]
["binance-futures","SOLUSDT",1756252899927,1534.34,195.6,195.59,652.37]
["binance-futures","SOLUSDT",1756252899980,1534.34,195.6,195.59,595.07]
["binance-futures","SOLUSDT",1756252900031,1567.4,195.6,195.59,456.47]
["binance-futures","SOLUSDT",1756252900084,1557.61,195.6,195.59,456.52]
["binance-futures","SOLUSDT",1756252900126,1557.61,195.6,195.59,456.69]
["binance-futures","SOLUSDT",1756252900198,1558.61,195.6,195.59,461.69]
["binance-futures","SOLUSDT",1756252900252,1490.13,195.6,195.59,561.85]
["binance-futures","SOLUSDT",1756252900307,1340.06,195.6,195.59,561.85]
["binance-futures","SOLUSDT",1756252900359,1480.65,195.6,195.59,533.59]
["binance-futures","SOLUSDT",1756252900409,1340.12,195.6,195.59,475.97]
["binance-futures","SOLUSDT",1756252900461,1480.65,195.6,195.59,475.97]
["binance-futures","SOLUSDT",1756252900514,1480.61,195.6,195.59,476.06]
["binance-futures","SOLUSDT",1756252900538,1480.67,195.6,195.59,476.1]
["binance-futures","SOLUSDT",1756252900610,1480.5,195.6,195.59,476.1]
["binance-futures","SOLUSDT",1756252900726,1480.05,195.6,195.59,469.73]
["binance-futures","SOLUSDT",1756252900766,1480.05,195.6,195.59,474.28]
["binance-futures","SOLUSDT",1756252900832,1632.38,195.6,195.59,394.04]
["binance-futures","SOLUSDT",1756252900882,1548.56,195.6,195.59,394.04]
["binance-futures","SOLUSDT",1756252900935,1548.35,195.6,195.59,394.08]
["binance-futures","SOLUSDT",1756252900987,328.9,195.57,195.56,915.72]
["binance-futures","SOLUSDT",1756252901038,450.41,195.57,195.56,964.95]
["binance-futures","SOLUSDT",1756252901086,217.37,195.57,195.56,1151.96]
["binance-futures","SOLUSDT",1756252901141,342.31,195.59,195.58,1618.52]
["binance-futures","SOLUSDT",1756252901194,501.97,195.59,195.58,1701.93]
["binance-futures","SOLUSDT",1756252901245,444.87,195.59,195.58,1728.17]
["binance-futures","SOLUSDT",1756252901296,830.32,195.59,195.58,1117.37]
["binance-futures","SOLUSDT",1756252901347,665.33,195.59,195.58,1131.87]
["binance-futures","SOLUSDT",1756252901399,514.99,195.59,195.58,1131.96]
["binance-futures","SOLUSDT",1756252901453,545.61,195.59,195.58,1138.28]
["binance-futures","SOLUSDT",1756252901502,559.87,195.59,195.58,1133.09]
["binance-futures","SOLUSDT",1756252901535,567.47,195.59,195.58,1133.09]
["binance-futures","SOLUSDT",1756252901658,199.27,195.59,195.58,1201.11]
["binance-futures","SOLUSDT",1756252901816,47.75,195.59,195.58,1353.15]
["binance-futures","SOLUSDT",1756252901867,40.15,195.59,195.58,1553.7]
["binance-futures","SOLUSDT",1756252901919,29.05,195.6,195.59,2177.64]
["binance-futures","SOLUSDT",1756252901970,30.35,195.6,195.59,2034.05]
["binance-futures","SOLUSDT",1756252902025,490.23,195.6,195.59,1773.24]
["binance-futures","SOLUSDT",1756252902075,425.72,195.6,195.59,1660.06]
["binance-futures","SOLUSDT",1756252902127,425.72,195.6,195.59,1658.82]
["binance-futures","SOLUSDT",1756252902172,425.72,195.6,195.59,1630.69]
["binance-futures","SOLUSDT",1756252902230,425.72,195.6,195.59,1732.84]
["binance-futures","SOLUSDT",1756252902281,425.81,195.6,195.59,1733.01]
["binance-futures","SOLUSDT",1756252902327,637.53,195.6,195.59,1732.19]
["binance-futures","SOLUSDT",1756252902386,645.13,195.6,195.59,1021.63]
["binance-futures","SOLUSDT",1756252902490,645.13,195.6,195.59,1021.6]
["binance-futures","SOLUSDT",1756252902540,645.13,195.6,195.59,962.68]
["binance-futures","SOLUSDT",1756252902596,645.16,195.6,195.59,962.65]
["binance-futures","SOLUSDT",1756252902645,1033.8,195.6,195.59,296.53]
["binance-futures","SOLUSDT",1756252902700,1077.81,195.6,195.59,273.82]
["binance-futures","SOLUSDT",1756252902751,1077.78,195.6,195.59,273.82]
["binance-futures","SOLUSDT",1756252902803,1077.78,195.6,195.59,282.9]
["binance-futures","SOLUSDT",1756252902846,1077.78,195.6,195.59,283.39]
["binance-futures","SOLUSDT",1756252902958,1103.34,195.6,195.59,289.67]
["binance-futures","SOLUSDT",1756252903015,1117.34,195.6,195.59,424.27]
["binance-futures","SOLUSDT",1756252903131,1010.44,195.6,195.59,414.56]
["binance-futures","SOLUSDT",1756252903180,978.75,195.6,195.59,414.56]
["binance-futures","SOLUSDT",1756252903231,888.75,195.6,195.59,414.56]
["binance-futures","SOLUSDT",1756252903289,888.75,195.6,195.59,414.93]
["binance-futures","SOLUSDT",1756252903331,888.78,195.6,195.59,414.96]
["binance-futures","SOLUSDT",1756252903397,949.66,195.6,195.59,415.3]
["binance-futures","SOLUSDT",1756252903437,881.18,195.6,195.59,422.35]
["binance-futures","SOLUSDT",1756252903546,888.78,195.6,195.59,447.95]
["binance-futures","SOLUSDT",1756252903600,901.54,195.6,195.59,447.95]
["binance-futures","SOLUSDT",1756252903659,915.65,195.6,195.59,447.95]
["binance-futures","SOLUSDT",1756252903714,838.81,195.6,195.59,438.38]
["binance-futures","SOLUSDT",1756252903770,803.59,195.6,195.59,694.11]
["binance-futures","SOLUSDT",1756252903816,670.9,195.6,195.59,694.2]
["binance-futures","SOLUSDT",1756252903867,670.66,195.6,195.59,694.2]
["binance-futures","SOLUSDT",1756252903919,686.0,195.6,195.59,700.8]
["binance-futures","SOLUSDT",1756252903987,853.32,195.6,195.59,458.14]
["binance-futures","SOLUSDT",1756252904039,660.79,195.6,195.59,428.51]
["binance-futures","SOLUSDT",1756252904088,590.58,195.6,195.59,376.47]
["binance-futures","SOLUSDT",1756252904141,504.95,195.6,195.59,496.18]
["binance-futures","SOLUSDT",1756252904188,504.95,195.6,195.59,571.42]
["binance-futures","SOLUSDT",1756252904243,512.55,195.6,195.59,571.42]
["binance-futures","SOLUSDT",1756252904291,512.55,195.6,195.59,571.45]
["binance-futures","SOLUSDT",1756252904345,504.95,195.6,195.59,571.45]
["binance-futures","SOLUSDT",1756252904418,494.37,195.6,195.59,542.01]
["binance-futures","SOLUSDT",1756252904469,494.37,195.6,195.59,548.34]
["binance-futures","SOLUSDT",1756252904522,634.9,195.6,195.59,548.34]
["binance-futures","SOLUSDT",1756252904624,577.95,195.6,195.59,548.34]
["binance-futures","SOLUSDT",1756252904685,577.73,195.6,195.59,623.5]
["binance-futures","SOLUSDT",1756252904743,577.73,195.6,195.59,503.33]
["binance-futures","SOLUSDT",1756252904770,597.02,195.6,195.59,503.33]
["binance-futures","SOLUSDT",1756252904915,597.02,195.6,195.59,509.64]
["binance-futures","SOLUSDT",1756252904966,513.44,195.6,195.59,509.64]
["binance-futures","SOLUSDT",1756252905018,332.02,195.6,195.59,592.06]
["binance-futures","SOLUSDT",1756252905068,309.74,195.6,195.59,591.24]
["binance-futures","SOLUSDT",1756252905121,271.74,195.6,195.59,702.06]
["binance-futures","SOLUSDT",1756252905175,58.49,195.6,195.59,971.44]
["binance-futures","SOLUSDT",1756252905226,58.45,195.6,195.59,915.67]
["binance-futures","SOLUSDT",1756252905277,43.13,195.6,195.59,915.79]
["binance-futures","SOLUSDT",1756252905325,101.96,195.6,195.59,869.4]
["binance-futures","SOLUSDT",1756252905381,191.95,195.6,195.59,759.4]
["binance-futures","SOLUSDT",1756252905426,44.87,195.6,195.59,829.6]
["binance-futures","SOLUSDT",1756252905506,44.96,195.6,195.59,906.37]
["binance-futures","SOLUSDT",1756252905550,104.2,195.6,195.59,837.48]
["binance-futures","SOLUSDT",1756252905612,102.97,195.6,195.59,837.48]
["binance-futures","SOLUSDT",1756252905668,45.35,195.6,195.59,906.37]
["binance-futures","SOLUSDT",1756252905719,45.32,195.6,195.59,837.89]
["binance-futures","SOLUSDT",1756252905780,45.84,195.6,195.59,914.2]
["binance-futures","SOLUSDT",1756252905830,45.84,195.6,195.59,914.29]
["binance-futures","SOLUSDT",1756252905884,45.84,195.6,195.59,1076.78]
["binance-futures","SOLUSDT",1756252905932,45.84,195.6,195.59,1008.47]
["binance-futures","SOLUSDT",1756252905990,45.84,195.6,195.59,986.34]
["binance-futures","SOLUSDT",1756252906043,92.55,195.6,195.59,633.57]
["binance-futures","SOLUSDT",1756252906090,92.37,195.6,195.59,565.0]
["binance-futures","SOLUSDT",1756252906146,33.84,195.6,195.59,660.14]
["binance-futures","SOLUSDT",1756252906195,89.59,195.6,195.59,689.81]
["binance-futures","SOLUSDT",1756252906303,89.68,195.6,195.59,680.3]
["binance-futures","SOLUSDT",1756252906356,30.67,195.6,195.59,687.51]
["binance-futures","SOLUSDT",1756252906409,249.11,195.61,195.6,1443.61]
["binance-futures","SOLUSDT",1756252906456,245.11,195.61,195.6,1444.11]
["binance-futures","SOLUSDT",1756252906512,245.2,195.61,195.6,1447.11]
["binance-futures","SOLUSDT",1756252906548,245.2,195.61,195.6,1446.86]
["binance-futures","SOLUSDT",1756252906615,19.84,195.61,195.6,1516.4]
["binance-futures","SOLUSDT",1756252906719,326.08,195.62,195.61,937.47]
["binance-futures","SOLUSDT",1756252906774,20.61,195.62,195.61,891.36]
["binance-futures","SOLUSDT",1756252906824,36.91,195.63,195.62,1361.6]
["binance-futures","SOLUSDT",1756252906927,22.71,195.63,195.62,1474.99]
["binance-futures","SOLUSDT",1756252906978,4.78,195.64,195.63,1572.46]
["binance-futures","SOLUSDT",1756252907029,38.48,195.65,195.64,1737.5]
["binance-futures","SOLUSDT",1756252907080,191.01,195.65,195.64,1509.54]
["binance-futures","SOLUSDT",1756252907129,525.66,195.65,195.64,1304.32]
["binance-futures","SOLUSDT",1756252907184,187.1,195.65,195.64,1333.65]
["binance-futures","SOLUSDT",1756252907286,187.1,195.65,195.64,1335.58]
["binance-futures","SOLUSDT",1756252907332,201.17,195.65,195.64,1341.92]
["binance-futures","SOLUSDT",1756252907392,111.27,195.65,195.64,1342.57]
["binance-futures","SOLUSDT",1756252907443,111.27,195.65,195.64,1342.95]
["binance-futures","SOLUSDT",1756252907495,53.65,195.65,195.64,1474.72]
["binance-futures","SOLUSDT",1756252907546,727.44,195.65,195.64,705.89]
["binance-futures","SOLUSDT",1756252907597,873.13,195.65,195.64,449.26]
["binance-futures","SOLUSDT",1756252907648,863.56,195.65,195.64,549.26]
["binance-futures","SOLUSDT",1756252907694,863.65,195.65,195.64,549.35]
["binance-futures","SOLUSDT",1756252907752,810.29,195.65,195.64,549.35]
["binance-futures","SOLUSDT",1756252907793,810.29,195.65,195.64,547.42]
["binance-futures","SOLUSDT",1756252907854,810.29,195.65,195.64,447.42]
["binance-futures","SOLUSDT",1756252907907,810.29,195.65,195.64,415.18]
["binance-futures","SOLUSDT",1756252907955,810.29,195.65,195.64,415.4]
["binance-futures","SOLUSDT",1756252908014,814.29,195.65,195.64,415.47]
["binance-futures","SOLUSDT",1756252908060,809.33,195.65,195.64,415.24]
["binance-futures","SOLUSDT",1756252908122,809.3,195.65,195.64,415.24]
["binance-futures","SOLUSDT",1756252908171,809.3,195.65,195.64,417.2]
["binance-futures","SOLUSDT",1756252908268,877.81,195.65,195.64,384.96]
["binance-futures","SOLUSDT",1756252908334,975.62,195.65,195.64,66.03]
["binance-futures","SOLUSDT",1756252908384,1050.16,195.65,195.64,28.99]
["binance-futures","SOLUSDT",1756252908433,1144.16,195.65,195.64,28.99]
["binance-futures","SOLUSDT",1756252908484,1146.81,195.65,195.64,29.46]
["binance-futures","SOLUSDT",1756252908542,1215.29,195.65,195.64,29.46]
["binance-futures","SOLUSDT",1756252908567,1215.4,195.65,195.64,29.46]
["binance-futures","SOLUSDT",1756252908696,1215.4,195.65,195.64,29.45]
["binance-futures","SOLUSDT",1756252908721,1125.4,195.65,195.64,29.45]
["binance-futures","SOLUSDT",1756252908799,1141.46,195.65,195.64,29.45]
["binance-futures","SOLUSDT",1756252908961,1167.01,195.65,195.64,29.49]
["binance-futures","SOLUSDT",1756252909012,1278.58,195.65,195.64,29.55]
["binance-futures","SOLUSDT",1756252909064,235.64,195.64,195.63,20.22]
["binance-futures","SOLUSDT",1756252909112,1407.98,195.64,195.63,20.35]
["binance-futures","SOLUSDT",1756252909165,1377.12,195.64,195.63,5.39]
["binance-futures","SOLUSDT",1756252909212,1377.21,195.64,195.63,5.48]
["binance-futures","SOLUSDT",1756252909265,1377.24,195.64,195.63,5.51]
["binance-futures","SOLUSDT",1756252909374,1492.79,195.64,195.63,5.51]
["binance-futures","SOLUSDT",1756252909685,1561.92,195.64,195.63,5.51]
["binance-futures","SOLUSDT",1756252909740,1561.92,195.64,195.63,5.57]
["binance-futures","SOLUSDT",1756252909793,1561.41,195.64,195.63,5.57]
["binance-futures","SOLUSDT",1756252909850,1561.01,195.64,195.63,5.57]
["binance-futures","SOLUSDT",1756252909877,1563.24,195.64,195.63,5.57]
["binance-futures","SOLUSDT",1756252909938,1563.79,195.64,195.63,5.57]
["binance-futures","SOLUSDT",1756252910006,1102.09,195.62,195.61,544.46]
["binance-futures","SOLUSDT",1756252910048,1102.09,195.62,195.61,562.12]
["binance-futures","SOLUSDT",1756252910107,1100.6,195.62,195.61,574.97]
["binance-futures","SOLUSDT",1756252910158,846.31,195.62,195.61,574.97]
["binance-futures","SOLUSDT",1756252910214,846.31,195.62,195.61,575.13]
["binance-futures","SOLUSDT",1756252910261,986.83,195.62,195.61,557.35]
["binance-futures","SOLUSDT",1756252910299,986.83,195.62,195.61,564.83]
["binance-futures","SOLUSDT",1756252910359,989.77,195.62,195.61,467.17]
["binance-futures","SOLUSDT",1756252910458,996.58,195.62,195.61,467.23]
["binance-futures","SOLUSDT",1756252910527,1101.12,195.62,195.61,113.5]
["binance-futures","SOLUSDT",1756252910578,1140.66,195.62,195.61,107.25]
["binance-futures","SOLUSDT",1756252910627,1125.32,195.62,195.61,98.34]
["binance-futures","SOLUSDT",1756252910734,1139.9,195.62,195.61,98.34]
["binance-futures","SOLUSDT",1756252910891,1208.23,195.62,195.61,98.34]
["binance-futures","SOLUSDT",1756252910949,1179.46,195.6,195.59,290.82]
["binance-futures","SOLUSDT",1756252910998,1110.98,195.6,195.59,304.82]
["binance-futures","SOLUSDT",1756252911053,1114.46,195.6,195.59,409.89]
["binance-futures","SOLUSDT",1756252911104,1115.98,195.6,195.59,409.89]
["binance-futures","SOLUSDT",1756252911157,1117.5,195.6,195.59,409.38]
["binance-futures","SOLUSDT",1756252911207,1104.3,195.6,195.59,596.12]
["binance-futures","SOLUSDT",1756252911259,1100.3,195.6,195.59,506.87]
["binance-futures","SOLUSDT",1756252911307,963.07,195.6,195.59,506.87]
["binance-futures","SOLUSDT",1756252911361,961.63,195.6,195.59,553.79]
["binance-futures","SOLUSDT",1756252911403,964.62,195.6,195.59,553.79]
["binance-futures","SOLUSDT",1756252911467,964.62,195.6,195.59,559.24]
["binance-futures","SOLUSDT",1756252911575,965.4,195.6,195.59,617.89]
["binance-futures","SOLUSDT",1756252911624,358.08,195.6,195.59,626.38]
["binance-futures","SOLUSDT",1756252911675,350.32,195.6,195.59,689.2]
["binance-futures","SOLUSDT",1756252911730,350.32,195.6,195.59,688.5]
["binance-futures","SOLUSDT",1756252911781,352.84,195.6,195.59,683.5]
["binance-futures","SOLUSDT",1756252911837,352.84,195.6,195.59,688.5]
["binance-futures","SOLUSDT",1756252911875,401.16,195.6,195.59,688.5]
["binance-futures","SOLUSDT",1756252911931,372.22,195.6,195.59,706.61]
["binance-futures","SOLUSDT",1756252912003,376.22,195.6,195.59,706.61]
["binance-futures","SOLUSDT",1756252912047,370.11,195.6,195.59,641.01]
["binance-futures","SOLUSDT",1756252912108,495.39,195.6,195.59,566.67]
["binance-futures","SOLUSDT",1756252912156,495.48,195.6,195.59,629.05]
["binance-futures","SOLUSDT",1756252912184,370.11,195.6,195.59,629.05]
["binance-futures","SOLUSDT",1756252912266,360.11,195.6,195.59,629.05]
["binance-futures","SOLUSDT",1756252912329,360.11,195.6,195.59,556.03]
["binance-futures","SOLUSDT",1756252912376,360.18,195.6,195.59,556.03]
["binance-futures","SOLUSDT",1756252912425,360.18,195.6,195.59,561.61]
["binance-futures","SOLUSDT",1756252912484,360.6,195.6,195.59,625.01]
["binance-futures","SOLUSDT",1756252912537,360.6,195.6,195.59,627.08]
["binance-futures","SOLUSDT",1756252912588,182.94,195.6,195.59,701.0]
["binance-futures","SOLUSDT",1756252912641,198.29,195.6,195.59,789.59]
["binance-futures","SOLUSDT",1756252912693,140.67,195.6,195.59,789.59]
["binance-futures","SOLUSDT",1756252912745,150.95,195.6,195.59,733.9]
["binance-futures","SOLUSDT",1756252912843,150.95,195.6,195.59,739.17]
["binance-futures","SOLUSDT",1756252912983,239.83,195.6,195.59,891.49]
["binance-futures","SOLUSDT",1756252913033,239.83,195.6,195.59,891.55]
["binance-futures","SOLUSDT",1756252913227,323.07,195.6,195.59,840.85]
["binance-futures","SOLUSDT",1756252913297,338.4,195.6,195.59,840.85]
["binance-futures","SOLUSDT",1756252913401,248.79,195.6,195.59,842.17]
["binance-futures","SOLUSDT",1756252913443,248.79,195.6,195.59,860.55]
["binance-futures","SOLUSDT",1756252913506,107.93,195.6,195.59,929.29]
["binance-futures","SOLUSDT",1756252913528,107.93,195.6,195.59,911.4]
["binance-futures","SOLUSDT",1756252913610,338.69,195.6,195.59,842.1]
["binance-futures","SOLUSDT",1756252913632,338.69,195.6,195.59,859.99]
["binance-futures","SOLUSDT",1756252913770,248.7,195.6,195.59,913.96]
["binance-futures","SOLUSDT",1756252913868,107.84,195.6,195.59,913.96]
["binance-futures","SOLUSDT",1756252913926,165.46,195.6,195.59,845.48]
["binance-futures","SOLUSDT",1756252913982,165.46,195.6,195.59,839.22]
["binance-futures","SOLUSDT",1756252914030,107.84,195.6,195.59,933.97]
["binance-futures","SOLUSDT",1756252914078,248.61,195.6,195.59,848.98]
["binance-futures","SOLUSDT",1756252914142,348.7,195.6,195.59,842.34]
["binance-futures","SOLUSDT",1756252914240,385.87,195.6,195.59,842.34]
["binance-futures","SOLUSDT",1756252914294,370.36,195.6,195.59,842.34]
["binance-futures","SOLUSDT",1756252914344,370.36,195.6,195.59,847.61]
["binance-futures","SOLUSDT",1756252914403,474.07,195.6,195.59,537.54]
["binance-futures","SOLUSDT",1756252914453,614.6,195.6,195.59,527.01]
["binance-futures","SOLUSDT",1756252914506,614.18,195.6,195.59,527.2]
["binance-futures","SOLUSDT",1756252914708,613.7,195.6,195.59,527.2]
["binance-futures","SOLUSDT",1756252914861,614.01,195.6,195.59,527.2]
["binance-futures","SOLUSDT",1756252914919,614.01,195.6,195.59,526.63]
["binance-futures","SOLUSDT",1756252914981,614.01,195.6,195.59,541.14]
["binance-futures","SOLUSDT",1756252915110,514.01,195.6,195.59,598.85]
["binance-futures","SOLUSDT",1756252915158,373.44,195.6,195.59,598.85]
["binance-futures","SOLUSDT",1756252915208,373.34,195.6,195.59,598.34]
["binance-futures","SOLUSDT",1756252915267,369.29,195.6,195.59,598.37]
["binance-futures","SOLUSDT",1756252915314,369.38,195.6,195.59,598.37]
["binance-futures","SOLUSDT",1756252915360,369.38,195.6,195.59,597.87]
["binance-futures","SOLUSDT",1756252915437,365.61,195.6,195.59,603.45]
["binance-futures","SOLUSDT",1756252915479,379.97,195.6,195.59,598.18]
["binance-futures","SOLUSDT",1756252915546,379.97,195.6,195.59,605.66]
["binance-futures","SOLUSDT",1756252915591,379.97,195.6,195.59,605.69]
["binance-futures","SOLUSDT",1756252915659,655.79,195.6,195.59,512.88]
["binance-futures","SOLUSDT",1756252915764,632.77,195.6,195.59,611.88]
["binance-futures","SOLUSDT",1756252915861,632.77,195.6,195.59,617.15]
["binance-futures","SOLUSDT",1756252915916,632.26,195.6,195.59,622.11]
["binance-futures","SOLUSDT",1756252916040,636.26,195.6,195.59,622.17]
["binance-futures","SOLUSDT",1756252916091,642.94,195.6,195.59,622.14]
["binance-futures","SOLUSDT",1756252916142,636.26,195.6,195.59,622.16]
["binance-futures","SOLUSDT",1756252916310,636.26,195.6,195.59,574.8]
["binance-futures","SOLUSDT",1756252916370,636.26,195.6,195.59,593.11]
["binance-futures","SOLUSDT",1756252916431,636.26,195.6,195.59,600.08]
["binance-futures","SOLUSDT",1756252916485,495.69,195.6,195.59,600.08]
["binance-futures","SOLUSDT",1756252916535,410.87,195.6,195.59,657.7]
["binance-futures","SOLUSDT",1756252916624,403.29,195.6,195.59,657.7]
["binance-futures","SOLUSDT",1756252916682,411.63,195.6,195.59,652.43]
["binance-futures","SOLUSDT",1756252916744,409.02,195.6,195.59,652.43]
["binance-futures","SOLUSDT",1756252916799,409.02,195.6,195.59,670.32]
["binance-futures","SOLUSDT",1756252916850,650.55,195.6,195.59,593.85]
["binance-futures","SOLUSDT",1756252916906,650.55,195.6,195.59,619.51]
["binance-futures","SOLUSDT",1756252916957,650.55,195.6,195.59,597.85]
["binance-futures","SOLUSDT",1756252917001,650.55,195.6,195.59,597.89]
["binance-futures","SOLUSDT",1756252917058,650.55,195.6,195.59,622.19]
["binance-futures","SOLUSDT",1756252917172,643.35,195.6,195.59,687.03]
["binance-futures","SOLUSDT",1756252917223,642.24,195.6,195.59,687.03]
["binance-futures","SOLUSDT",1756252917275,400.17,195.6,195.59,744.56]
["binance-futures","SOLUSDT",1756252917318,400.17,195.6,195.59,744.65]
["binance-futures","SOLUSDT",1756252917373,394.51,195.6,195.59,759.49]
["binance-futures","SOLUSDT",1756252917426,398.53,195.6,195.59,768.35]
["binance-futures","SOLUSDT",1756252917481,325.75,195.6,195.59,850.45]
["binance-futures","SOLUSDT",1756252917525,294.0,195.6,195.59,851.27]
["binance-futures","SOLUSDT",1756252917571,290.17,195.6,195.59,851.27]
["binance-futures","SOLUSDT",1756252917642,289.81,195.6,195.59,851.27]
["binance-futures","SOLUSDT",1756252917678,289.81,195.6,195.59,954.06]
["binance-futures","SOLUSDT",1756252917750,328.92,195.6,195.59,954.09]
["binance-futures","SOLUSDT",1756252917853,328.92,195.6,195.59,918.77]
["binance-futures","SOLUSDT",1756252917903,328.92,195.6,195.59,918.94]
["binance-futures","SOLUSDT",1756252917931,328.92,195.6,195.59,924.54]
["binance-futures","SOLUSDT",1756252918020,289.81,195.6,195.59,924.54]
["binance-futures","SOLUSDT",1756252918071,326.22,195.6,195.59,924.59]
["binance-futures","SOLUSDT",1756252918189,326.21,195.6,195.59,1034.74]
["binance-futures","SOLUSDT",1756252918217,289.77,195.6,195.59,1034.71]
["binance-futures","SOLUSDT",1756252918292,289.77,195.6,195.59,1040.8]
["binance-futures","SOLUSDT",1756252918396,9.07,195.62,195.61,2448.54]
["binance-futures","SOLUSDT",1756252918446,9.07,195.62,195.61,2504.19]
["binance-futures","SOLUSDT",1756252918498,9.31,195.63,195.62,1444.23]
["binance-futures","SOLUSDT",1756252918549,61.14,195.64,195.63,961.21]
["binance-futures","SOLUSDT",1756252918598,61.14,195.64,195.63,1072.26]
["binance-futures","SOLUSDT",1756252918648,61.23,195.64,195.63,1076.39]
["binance-futures","SOLUSDT",1756252918700,523.2,195.64,195.63,781.87]
["binance-futures","SOLUSDT",1756252918754,523.29,195.64,195.63,781.87]
["binance-futures","SOLUSDT",1756252918801,763.23,195.64,195.63,569.19]
["binance-futures","SOLUSDT",1756252918952,770.89,195.64,195.63,564.19]
["binance-futures","SOLUSDT",1756252919014,774.89,195.64,195.63,566.25]
["binance-futures","SOLUSDT",1756252919115,774.89,195.64,195.63,563.76]
["binance-futures","SOLUSDT",1756252919164,774.89,195.64,195.63,564.0]
["binance-futures","SOLUSDT",1756252919274,774.82,195.64,195.63,564.06]
["binance-futures","SOLUSDT",1756252919437,774.82,195.64,195.63,564.03]
["binance-futures","SOLUSDT",1756252919486,774.87,195.64,195.63,569.3]
["binance-futures","SOLUSDT",1756252919542,773.15,195.64,195.63,569.3]
["binance-futures","SOLUSDT",1756252919570,773.15,195.64,195.63,470.3]
["binance-futures","SOLUSDT",1756252919649,773.15,195.64,195.63,432.16]
["binance-futures","SOLUSDT",1756252919752,787.15,195.64,195.63,343.59]
["binance-futures","SOLUSDT",1756252919807,773.15,195.64,195.63,206.41]
["binance-futures","SOLUSDT",1756252919858,1076.37,195.64,195.63,8.0]
["binance-futures","SOLUSDT",1756252919910,865.16,195.62,195.61,526.94]
["binance-futures","SOLUSDT",1756252919959,863.77,195.62,195.61,582.12]
["binance-futures","SOLUSDT",1756252920013,863.77,195.62,195.61,703.28]
["binance-futures","SOLUSDT",1756252920064,600.38,195.62,195.61,703.37]
["binance-futures","SOLUSDT",1756252920168,600.38,195.62,195.61,703.61]
["binance-futures","SOLUSDT",1756252920220,52.39,195.62,195.61,875.04]
["binance-futures","SOLUSDT",1756252920270,52.39,195.62,195.61,903.72]
["binance-futures","SOLUSDT",1756252920320,17.42,195.63,195.62,1579.63]
["binance-futures","SOLUSDT",1756252920375,21.51,195.63,195.62,1470.13]
["binance-futures","SOLUSDT",1756252920430,93.42,195.64,195.63,1357.51]
["binance-futures","SOLUSDT",1756252920481,528.45,195.64,195.63,1287.48]
["binance-futures","SOLUSDT",1756252920531,602.14,195.64,195.63,979.79]
["binance-futures","SOLUSDT",1756252920579,602.2,195.64,195.63,936.29]
["binance-futures","SOLUSDT",1756252920631,602.23,195.64,195.63,686.76]
["binance-futures","SOLUSDT",1756252920685,602.26,195.64,195.63,687.52]
["binance-futures","SOLUSDT",1756252920738,602.27,195.64,195.63,687.52]
["binance-futures","SOLUSDT",1756252920793,602.24,195.64,195.63,687.52]
["binance-futures","SOLUSDT",1756252920851,675.86,195.64,195.63,584.87]
["binance-futures","SOLUSDT",1756252920902,675.86,195.64,195.63,593.02]
["binance-futures","SOLUSDT",1756252920956,816.39,195.64,195.63,488.82]
["binance-futures","SOLUSDT",1756252921004,824.03,195.64,195.63,488.82]
["binance-futures","SOLUSDT",1756252921056,824.03,195.64,195.63,480.73]
["binance-futures","SOLUSDT",1756252921220,824.03,195.64,195.63,538.35]
["binance-futures","SOLUSDT",1756252921272,824.03,195.64,195.63,573.63]
["binance-futures","SOLUSDT",1756252921327,825.75,195.64,195.63,573.58]
["binance-futures","SOLUSDT",1756252921364,685.25,195.64,195.63,573.58]
["binance-futures","SOLUSDT",1756252921421,825.75,195.64,195.63,573.58]
["binance-futures","SOLUSDT",1756252921481,825.76,195.64,195.63,571.24]
["binance-futures","SOLUSDT",1756252921518,826.9,195.64,195.63,571.24]
["binance-futures","SOLUSDT",1756252921584,827.38,195.64,195.63,571.24]
["binance-futures","SOLUSDT",1756252921684,824.88,195.64,195.63,571.24]
["binance-futures","SOLUSDT",1756252921739,824.88,195.64,195.63,563.94]
["binance-futures","SOLUSDT",1756252921842,684.42,195.64,195.63,563.8]
["binance-futures","SOLUSDT",1756252921952,684.42,195.64,195.63,553.49]
["binance-futures","SOLUSDT",1756252922003,824.91,195.64,195.63,553.64]
["binance-futures","SOLUSDT",1756252922041,827.78,195.64,195.63,553.69]
["binance-futures","SOLUSDT",1756252922102,827.78,195.64,195.63,553.17]
["binance-futures","SOLUSDT",1756252922152,828.97,195.64,195.63,553.17]
["binance-futures","SOLUSDT",1756252922212,673.9,195.64,195.63,553.17]
["binance-futures","SOLUSDT",1756252922261,673.9,195.64,195.63,646.62]
["binance-futures","SOLUSDT",1756252922305,689.97,195.64,195.63,646.62]
["binance-futures","SOLUSDT",1756252922351,689.98,195.64,195.63,553.17]
["binance-futures","SOLUSDT",1756252922419,826.88,195.64,195.63,553.17]
["binance-futures","SOLUSDT",1756252922471,811.12,195.64,195.63,553.17]
["binance-futures","SOLUSDT",1756252922523,671.13,195.64,195.63,553.17]
["binance-futures","SOLUSDT",1756252922574,827.69,195.64,195.63,553.16]
["binance-futures","SOLUSDT",1756252922629,677.04,195.64,195.63,553.16]
["binance-futures","SOLUSDT",1756252922829,677.07,195.64,195.63,553.19]
["binance-futures","SOLUSDT",1756252922996,677.07,195.64,195.63,703.57]
["binance-futures","SOLUSDT",1756252923061,671.94,195.64,195.63,690.03]
["binance-futures","SOLUSDT",1756252923101,598.3,195.64,195.63,690.03]
["binance-futures","SOLUSDT",1756252923165,598.3,195.64,195.63,800.03]
["binance-futures","SOLUSDT",1756252923217,93.96,195.64,195.63,857.65]
["binance-futures","SOLUSDT",1756252923267,94.05,195.64,195.63,886.24]
["binance-futures","SOLUSDT",1756252923320,92.86,195.64,195.63,858.27]
["binance-futures","SOLUSDT",1756252923370,94.25,195.64,195.63,710.1]
["binance-futures","SOLUSDT",1756252923422,233.37,195.64,195.63,710.31]
["binance-futures","SOLUSDT",1756252923474,69.86,195.64,195.63,779.2]
["binance-futures","SOLUSDT",1756252923520,69.8,195.64,195.63,809.84]
["binance-futures","SOLUSDT",1756252923630,127.36,195.64,195.63,803.27]
["binance-futures","SOLUSDT",1756252923678,69.65,195.64,195.63,722.01]
["binance-futures","SOLUSDT",1756252923732,217.17,195.64,195.63,721.6]
["binance-futures","SOLUSDT",1756252923783,217.62,195.64,195.63,743.9]
["binance-futures","SOLUSDT",1756252924102,221.62,195.64,195.63,743.98]
["binance-futures","SOLUSDT",1756252924161,215.05,195.64,195.63,745.38]
["binance-futures","SOLUSDT",1756252924206,211.05,195.64,195.63,745.23]
["binance-futures","SOLUSDT",1756252924247,211.05,195.64,195.63,731.44]
["binance-futures","SOLUSDT",1756252924307,210.89,195.64,195.63,745.23]
["binance-futures","SOLUSDT",1756252924369,63.37,195.64,195.63,814.35]
["binance-futures","SOLUSDT",1756252924427,210.8,195.64,195.63,661.37]
["binance-futures","SOLUSDT",1756252924480,210.63,195.64,195.63,661.95]
["binance-futures","SOLUSDT",1756252924538,210.63,195.64,195.63,660.12]
["binance-futures","SOLUSDT",1756252924756,210.48,195.64,195.63,660.12]
["binance-futures","SOLUSDT",1756252924803,210.48,195.64,195.63,645.03]
["binance-futures","SOLUSDT",1756252924852,211.6,195.64,195.63,658.94]
["binance-futures","SOLUSDT",1756252924949,211.48,195.64,195.63,658.29]
["binance-futures","SOLUSDT",1756252925017,211.48,195.64,195.63,656.58]
["binance-futures","SOLUSDT",1756252925059,211.48,195.64,195.63,657.98]
["binance-futures","SOLUSDT",1756252925119,211.41,195.64,195.63,614.46]
["binance-futures","SOLUSDT",1756252925167,153.6,195.64,195.63,615.52]
["binance-futures","SOLUSDT",1756252925277,211.22,195.64,195.63,597.99]
["binance-futures","SOLUSDT",1756252925330,234.06,195.64,195.63,612.68]
["binance-futures","SOLUSDT",1756252925380,153.51,195.64,195.63,713.17]
["binance-futures","SOLUSDT",1756252925432,227.1,195.64,195.63,623.15]
["binance-futures","SOLUSDT",1756252925483,227.1,195.64,195.63,611.16]
["binance-futures","SOLUSDT",1756252925534,298.51,195.64,195.63,611.16]
["binance-futures","SOLUSDT",1756252925581,376.01,195.64,195.63,608.92]
["binance-futures","SOLUSDT",1756252925638,683.75,195.64,195.63,503.66]
["binance-futures","SOLUSDT",1756252925690,683.75,195.64,195.63,506.22]
["binance-futures","SOLUSDT",1756252925742,683.94,195.64,195.63,506.22]
["binance-futures","SOLUSDT",1756252925795,683.94,195.64,195.63,502.27]
["binance-futures","SOLUSDT",1756252925899,802.33,195.64,195.63,241.63]
["binance-futures","SOLUSDT",1756252925950,622.2,195.61,195.6,1.69]
["binance-futures","SOLUSDT",1756252926001,229.38,195.6,195.59,185.67]
["binance-futures","SOLUSDT",1756252926052,315.14,195.6,195.59,715.85]
["binance-futures","SOLUSDT",1756252926105,657.59,195.6,195.59,409.71]
["binance-futures","SOLUSDT",1756252926152,868.15,195.6,195.59,186.64]
["binance-futures","SOLUSDT",1756252926208,1022.41,195.6,195.59,168.83]
["binance-futures","SOLUSDT",1756252926258,1035.18,195.6,195.59,168.63]
["binance-futures","SOLUSDT",1756252926311,1035.25,195.6,195.59,168.63]
["binance-futures","SOLUSDT",1756252926356,1034.11,195.6,195.59,168.63]
["binance-futures","SOLUSDT",1756252926414,1849.06,195.58,195.57,188.02]
["binance-futures","SOLUSDT",1756252926467,1620.27,195.56,195.55,474.83]
["binance-futures","SOLUSDT",1756252926519,1686.51,195.56,195.55,474.8]
["binance-futures","SOLUSDT",1756252926569,1800.98,195.56,195.55,426.2]
["binance-futures","SOLUSDT",1756252926620,1801.37,195.56,195.55,426.2]
["binance-futures","SOLUSDT",1756252926671,1802.13,195.56,195.55,426.2]
["binance-futures","SOLUSDT",1756252926721,1831.9,195.56,195.55,426.2]
["binance-futures","SOLUSDT",1756252926776,1832.01,195.56,195.55,426.2]
["binance-futures","SOLUSDT",1756252926828,1873.28,195.56,195.55,426.0]
["binance-futures","SOLUSDT",1756252926883,2547.27,195.56,195.55,410.7]
["binance-futures","SOLUSDT",1756252926934,2546.24,195.56,195.55,432.66]
["binance-futures","SOLUSDT",1756252927037,2550.24,195.56,195.55,432.95]
["binance-futures","SOLUSDT",1756252927091,1902.91,195.56,195.55,432.95]
["binance-futures","SOLUSDT",1756252927195,2663.18,195.56,195.55,516.58]
["binance-futures","SOLUSDT",1756252927351,2677.07,195.56,195.55,501.93]
["binance-futures","SOLUSDT",1756252927402,1963.33,195.55,195.54,37.35]
["binance-futures","SOLUSDT",1756252927452,1971.68,195.55,195.54,37.35]
["binance-futures","SOLUSDT",1756252927502,2657.51,195.55,195.54,37.44]
["binance-futures","SOLUSDT",1756252927556,2683.08,195.55,195.54,21.82]
["binance-futures","SOLUSDT",1756252927605,2675.97,195.55,195.54,22.02]
["binance-futures","SOLUSDT",1756252927659,1693.16,195.54,195.53,246.25]
["binance-futures","SOLUSDT",1756252927709,1748.13,195.54,195.53,246.25]
["binance-futures","SOLUSDT",1756252927762,1746.54,195.54,195.53,246.34]
["binance-futures","SOLUSDT",1756252927815,1747.39,195.54,195.53,246.34]
["binance-futures","SOLUSDT",1756252928076,1747.63,195.54,195.53,246.09]
["binance-futures","SOLUSDT",1756252928127,1748.8,195.54,195.53,246.09]
["binance-futures","SOLUSDT",1756252928178,1960.52,195.53,195.52,14.82]
["binance-futures","SOLUSDT",1756252928228,1929.5,195.53,195.52,9.9]
["binance-futures","SOLUSDT",1756252928282,1981.27,195.53,195.52,9.9]
["binance-futures","SOLUSDT",1756252928333,1982.3,195.53,195.52,9.0]
["binance-futures","SOLUSDT",1756252928384,1026.39,195.52,195.51,409.57]
["binance-futures","SOLUSDT",1756252928436,1103.36,195.52,195.51,49.47]
["binance-futures","SOLUSDT",1756252928487,1189.26,195.52,195.51,34.24]
["binance-futures","SOLUSDT",1756252928540,1239.86,195.52,195.51,33.43]
["binance-futures","SOLUSDT",1756252928585,1241.83,195.52,195.51,33.43]
["binance-futures","SOLUSDT",1756252928640,1241.83,195.52,195.51,33.33]
["binance-futures","SOLUSDT",1756252928695,1241.83,195.52,195.51,90.95]
["binance-futures","SOLUSDT",1756252928748,1220.19,195.52,195.51,200.9]
["binance-futures","SOLUSDT",1756252928795,1124.36,195.52,195.51,392.22]
["binance-futures","SOLUSDT",1756252928851,1200.44,195.52,195.51,191.19]
["binance-futures","SOLUSDT",1756252928903,1131.86,195.52,195.51,191.19]
["binance-futures","SOLUSDT",1756252928949,1200.34,195.52,195.51,130.51]
["binance-futures","SOLUSDT",1756252929005,1279.82,195.52,195.51,30.51]
["binance-futures","SOLUSDT",1756252929055,1211.34,195.52,195.51,86.6]
["binance-futures","SOLUSDT",1756252929155,1078.92,195.52,195.51,186.69]
["binance-futures","SOLUSDT",1756252929214,1077.66,195.52,195.51,376.5]
["binance-futures","SOLUSDT",1756252929257,1077.27,195.52,195.51,373.49]
["binance-futures","SOLUSDT",1756252929370,1097.94,195.52,195.51,132.99]
["binance-futures","SOLUSDT",1756252929421,1036.46,195.52,195.51,420.73]
["binance-futures","SOLUSDT",1756252929471,1029.46,195.52,195.51,115.69]
["binance-futures","SOLUSDT",1756252929524,1029.46,195.52,195.51,100.19]
["binance-futures","SOLUSDT",1756252929574,1045.33,195.52,195.51,100.19]
["binance-futures","SOLUSDT",1756252929619,1046.16,195.52,195.51,100.13]
["binance-futures","SOLUSDT",1756252929677,1046.34,195.52,195.51,100.13]
["binance-futures","SOLUSDT",1756252929728,1114.88,195.52,195.51,99.96]
["binance-futures","SOLUSDT",1756252929776,923.93,195.52,195.51,565.58]
["binance-futures","SOLUSDT",1756252929829,912.43,195.52,195.51,574.39]
["binance-futures","SOLUSDT",1756252929882,843.87,195.52,195.51,573.0]
["binance-futures","SOLUSDT",1756252929936,843.87,195.52,195.51,572.63]
["binance-futures","SOLUSDT",1756252929989,843.9,195.52,195.51,572.63]
["binance-futures","SOLUSDT",1756252930036,843.67,195.52,195.51,674.69]
["binance-futures","SOLUSDT",1756252930091,843.57,195.52,195.51,674.59]
["binance-futures","SOLUSDT",1756252930145,884.81,195.52,195.51,212.77]
["binance-futures","SOLUSDT",1756252930197,885.28,195.52,195.51,217.77]
["binance-futures","SOLUSDT",1756252930304,887.5,195.52,195.51,217.77]
["binance-futures","SOLUSDT",1756252930405,886.34,195.52,195.51,217.77]
["binance-futures","SOLUSDT",1756252930470,873.59,195.52,195.51,307.67]
["binance-futures","SOLUSDT",1756252930511,876.97,195.52,195.51,310.57]
["binance-futures","SOLUSDT",1756252930575,887.97,195.52,195.51,209.47]
["binance-futures","SOLUSDT",1756252930624,887.97,195.52,195.51,209.53]
["binance-futures","SOLUSDT",1756252930729,888.51,195.52,195.51,209.53]
["binance-futures","SOLUSDT",1756252930781,888.51,195.52,195.51,330.58]
["binance-futures","SOLUSDT",1756252930832,888.51,195.52,195.51,330.62]
["binance-futures","SOLUSDT",1756252930900,888.73,195.52,195.51,330.62]
["binance-futures","SOLUSDT",1756252930930,888.73,195.52,195.51,330.82]
["binance-futures","SOLUSDT",1756252931014,888.73,195.52,195.51,329.19]
["binance-futures","SOLUSDT",1756252931066,901.48,195.52,195.51,102.45]
["binance-futures","SOLUSDT",1756252931117,901.48,195.52,195.51,102.69]
["binance-futures","SOLUSDT",1756252931167,925.66,195.52,195.51,402.71]
["binance-futures","SOLUSDT",1756252931217,925.3,195.52,195.51,404.35]
["binance-futures","SOLUSDT",1756252931331,925.46,195.52,195.51,333.38]
["binance-futures","SOLUSDT",1756252931383,993.94,195.52,195.51,133.36]
["binance-futures","SOLUSDT",1756252931429,925.46,195.52,195.51,332.49]
["binance-futures","SOLUSDT",1756252931526,932.97,195.52,195.51,332.57]
["binance-futures","SOLUSDT",1756252931589,932.97,195.52,195.51,332.64]
["binance-futures","SOLUSDT",1756252931639,950.71,195.52,195.51,330.76]
["binance-futures","SOLUSDT",1756252931694,934.62,195.52,195.51,330.76]
["binance-futures","SOLUSDT",1756252931744,921.87,195.52,195.51,330.76]
["binance-futures","SOLUSDT",1756252931798,937.96,195.52,195.51,388.38]
["binance-futures","SOLUSDT",1756252931846,937.59,195.52,195.51,388.38]
["binance-futures","SOLUSDT",1756252931907,937.59,195.52,195.51,330.83]
["binance-futures","SOLUSDT",1756252931959,929.99,195.52,195.51,484.45]
["binance-futures","SOLUSDT",1756252932007,937.47,195.52,195.51,470.52]
["binance-futures","SOLUSDT",1756252932068,937.47,195.52,195.51,547.45]
["binance-futures","SOLUSDT",1756252932118,863.94,195.52,195.51,701.11]
["binance-futures","SOLUSDT",1756252932172,945.11,195.52,195.51,591.11]
["binance-futures","SOLUSDT",1756252932224,945.96,195.52,195.51,591.1]
["binance-futures","SOLUSDT",1756252932272,945.96,195.52,195.51,608.23]
["binance-futures","SOLUSDT",1756252932328,801.03,195.52,195.51,718.23]
["binance-futures","SOLUSDT",1756252932381,658.92,195.52,195.51,718.23]
["binance-futures","SOLUSDT",1756252932424,799.51,195.52,195.51,718.26]
["binance-futures","SOLUSDT",1756252932489,203.8,195.52,195.51,796.31]
["binance-futures","SOLUSDT",1756252932540,244.17,195.52,195.51,709.07]
["binance-futures","SOLUSDT",1756252932591,154.36,195.52,195.51,774.25]
["binance-futures","SOLUSDT",1756252932639,151.81,195.52,195.51,774.21]
["binance-futures","SOLUSDT",1756252932692,170.26,195.52,195.51,774.21]
["binance-futures","SOLUSDT",1756252932744,275.31,195.52,195.51,774.21]
["binance-futures","SOLUSDT",1756252932847,275.29,195.52,195.51,774.36]
["binance-futures","SOLUSDT",1756252932906,275.29,195.52,195.51,755.99]
["binance-futures","SOLUSDT",1756252932967,308.71,195.52,195.51,951.67]
["binance-futures","SOLUSDT",1756252933014,308.71,195.52,195.51,849.61]
["binance-futures","SOLUSDT",1756252933072,182.7,195.52,195.51,849.61]
["binance-futures","SOLUSDT",1756252933123,218.29,195.52,195.51,749.61]
["binance-futures","SOLUSDT",1756252933167,218.7,195.52,195.51,818.09]
["binance-futures","SOLUSDT",1756252933228,301.72,195.52,195.51,747.98]
["binance-futures","SOLUSDT",1756252933272,403.62,195.52,195.51,867.25]
["binance-futures","SOLUSDT",1756252933332,403.56,195.52,195.51,860.81]
["binance-futures","SOLUSDT",1756252933378,327.87,195.52,195.51,860.81]
["binance-futures","SOLUSDT",1756252933436,511.35,195.52,195.51,859.99]
["binance-futures","SOLUSDT",1756252933486,511.41,195.52,195.51,859.99]
["binance-futures","SOLUSDT",1756252933539,565.7,195.52,195.51,814.73]
["binance-futures","SOLUSDT",1756252933577,695.29,195.52,195.51,677.77]
["binance-futures","SOLUSDT",1756252933644,698.29,195.52,195.51,677.77]
["binance-futures","SOLUSDT",1756252933697,537.49,195.52,195.51,677.77]
["binance-futures","SOLUSDT",1756252933744,165.95,195.52,195.51,815.55]
["binance-futures","SOLUSDT",1756252933802,313.38,195.52,195.51,815.51]
["binance-futures","SOLUSDT",1756252933856,426.55,195.52,195.51,814.64]
["binance-futures","SOLUSDT",1756252933955,421.33,195.52,195.51,814.62]
["binance-futures","SOLUSDT",1756252934012,516.48,195.52,195.51,695.4]
["binance-futures","SOLUSDT",1756252934063,659.9,195.52,195.51,689.77]
["binance-futures","SOLUSDT",1756252934115,762.63,195.52,195.51,552.99]
["binance-futures","SOLUSDT",1756252934143,766.91,195.52,195.51,552.99]
["binance-futures","SOLUSDT",1756252934264,766.04,195.52,195.51,553.76]
["binance-futures","SOLUSDT",1756252934324,745.76,195.52,195.51,690.16]
["binance-futures","SOLUSDT",1756252934354,720.19,195.52,195.51,700.15]
["binance-futures","SOLUSDT",1756252934428,853.5,195.52,195.51,417.83]
["binance-futures","SOLUSDT",1756252934479,876.17,195.52,195.51,405.29]
["binance-futures","SOLUSDT",1756252954089,1949.59,195.51,195.5,2279.72]
["binance-futures","SOLUSDT",1756252996152,1683.3,195.42,195.41,646.18]
["binance-futures","SOLUSDT",1756253053960,727.14,195.6,195.59,320.89]
["binance-futures","SOLUSDT",1756253109403,1095.75,195.54,195.53,354.56]
["binance-futures","SOLUSDT",1756253159633,473.05,195.5,195.49,1679.58]
["binance-futures","SOLUSDT",1756253217454,796.45,195.33,195.32,579.79]
["binance-futures","SOLUSDT",1756253258180,197.5,195.21,195.2,1362.16]
["binance-futures","SOLUSDT",1756253282456,2380.82,195.2,195.19,205.49]
["binance-futures","SOLUSDT",1756253362014,1112.77,195.17,195.16,97.94]
["binance-futures","SOLUSDT",1756253372431,304.28,195.16,195.15,616.82]
["binance-futures","SOLUSDT",1756253427663,461.59,195.26,195.25,923.4]
["binance-futures","SOLUSDT",1756253485669,1000.03,195.38,195.37,1755.0]
["binance-futures","SOLUSDT",1756253527508,1297.3,195.38,195.37,456.22]
["binance-futures","SOLUSDT",1756253589713,119.56,195.48,195.47,656.63]
["binance-futures","SOLUSDT",1756253635738,380.05,195.33,195.32,632.06]
["binance-futures","SOLUSDT",1756253670523,715.73,195.32,195.31,731.92]
["binance-futures","SOLUSDT",1756253747113,524.16,195.24,195.23,427.38]
["binance-futures","SOLUSDT",1756253808745,539.16,195.4,195.39,543.46]
["binance-futures","SOLUSDT",1756253818373,23.88,195.39,195.38,1662.04]
["binance-futures","SOLUSDT",1756253890506,942.89,195.29,195.28,227.77]
["binance-futures","SOLUSDT",1756253926088,945.48,195.23,195.22,558.24]
["binance-futures","SOLUSDT",1756253971654,903.93,195.34,195.33,319.71]
["binance-futures","SOLUSDT",1756254029521,148.69,195.63,195.62,1170.17]
["binance-futures","SOLUSDT",1756254064818,264.87,195.77,195.76,371.49]
["binance-futures","SOLUSDT",1756254127209,1277.35,195.53,195.52,253.07]
["binance-futures","SOLUSDT",1756254184796,784.05,195.58,195.57,756.16]
["binance-futures","SOLUSDT",1756254240837,745.68,195.64,195.63,744.35]
["binance-futures","SOLUSDT",1756254289794,1012.38,195.72,195.71,820.47]
["binance-futures","SOLUSDT",1756254349870,1560.55,195.57,195.56,109.65]
["binance-futures","SOLUSDT",1756254395655,1397.2,195.39,195.38,12.7]
["binance-futures","SOLUSDT",1756254403161,929.66,195.35,195.34,609.61]
["binance-futures","SOLUSDT",1756254467561,1037.69,195.15,195.14,417.45]
["binance-futures","SOLUSDT",1756254512923,1054.45,195.18,195.17,211.39]
["binance-futures","SOLUSDT",1756254573850,113.89,195.08,195.07,755.72]
["binance-futures","SOLUSDT",1756254633148,806.89,195.25,195.24,772.0]
["binance-futures","SOLUSDT",1756254675044,952.45,195.22,195.21,109.2]
["binance-futures","SOLUSDT",1756254733571,668.63,195.21,195.2,438.65]
["binance-futures","SOLUSDT",1756254782536,337.34,195.4,195.39,1695.58]
["binance-futures","SOLUSDT",1756254844392,518.91,195.48,195.47,658.92]
["binance-futures","SOLUSDT",1756254851273,1304.14,195.47,195.46,116.84]
["binance-futures","SOLUSDT",1756254950550,39.94,195.67,195.66,1452.56]
["binance-futures","SOLUSDT",1756254960702,2058.59,195.73,195.72,101.73]
["binance-futures","SOLUSDT",1756255009741,370.25,195.79,195.78,951.32]
["binance-futures","SOLUSDT",1756255060439,1053.57,196.17,196.16,665.37]
["binance-futures","SOLUSDT",1756255116667,1128.51,196.05,196.04,671.93]
["binance-futures","SOLUSDT",1756255160117,297.32,196.0,195.99,682.04]
["binance-futures","SOLUSDT",1756255231206,486.37,196.01,196.0,478.31]
["binance-futures","SOLUSDT",1756255277441,208.99,195.81,195.8,961.55]
["binance-futures","SOLUSDT",1756255322474,554.48,195.82,195.81,586.51]
["binance-futures","SOLUSDT",1756255358702,113.23,195.69,195.68,1804.45]
["binance-futures","SOLUSDT",1756255428693,735.97,195.77,195.76,40.79]
["binance-futures","SOLUSDT",1756255439733,513.84,195.77,195.76,282.46]
["binance-futures","SOLUSDT",1756255501022,879.46,195.47,195.46,206.01]
["binance-futures","SOLUSDT",1756255567023,541.33,195.26,195.25,261.95]
["binance-futures","SOLUSDT",1756255595058,491.67,195.24,195.23,212.69]
["binance-futures","SOLUSDT",1756255632659,938.9,194.84,194.83,282.98]
["binance-futures","SOLUSDT",1756255681057,1074.32,195.0,194.99,28.11]
["binance-futures","SOLUSDT",1756255718746,1000.63,194.76,194.75,564.77]
["binance-futures","SOLUSDT",1756255771782,434.31,194.63,194.62,1299.63]
["binance-futures","SOLUSDT",1756255821222,270.09,194.87,194.86,907.2]
["binance-futures","SOLUSDT",1756255829939,1163.87,194.92,194.91,296.98]
["binance-futures","SOLUSDT",1756255900537,433.53,195.06,195.05,739.85]
["binance-futures","SOLUSDT",1756255923459,1190.85,195.03,195.02,278.16]
["binance-futures","SOLUSDT",1756255965644,2187.17,194.97,194.96,571.34]
["binance-futures","SOLUSDT",1756256026555,682.06,194.98,194.97,734.71]
["binance-futures","SOLUSDT",1756256074653,821.1,194.91,194.9,183.11]
["binance-futures","SOLUSDT",1756256127500,264.52,194.86,194.85,886.1]
["binance-futures","SOLUSDT",1756256183619,125.66,194.57,194.56,1056.91]
["binance-futures","SOLUSDT",1756256236419,882.95,194.47,194.46,409.49]
["binance-futures","SOLUSDT",1756256270373,2165.28,194.47,194.46,463.4]
["binance-futures","SOLUSDT",1756256332292,698.3,194.66,194.65,3305.12]
["binance-futures","SOLUSDT",1756256375095,885.37,194.65,194.64,116.15]
["binance-futures","SOLUSDT",1756256393805,896.38,194.6,194.59,658.07]
["binance-futures","SOLUSDT",1756256439756,21.54,194.73,194.72,2362.09]
["binance-futures","SOLUSDT",1756256482490,2262.34,194.62,194.61,282.56]
["binance-futures","SOLUSDT",1756256539607,724.39,194.39,194.38,943.65]
["binance-futures","SOLUSDT",1756256586808,2227.33,194.27,194.26,1107.87]
["binance-futures","SOLUSDT",1756256630347,1246.34,194.11,194.1,4169.72]
["binance-futures","SOLUSDT",1756256679825,615.83,193.86,193.85,573.82]
["binance-futures","SOLUSDT",1756256716939,817.61,193.97,193.96,1650.55]
["binance-futures","SOLUSDT",1756256738932,1177.29,193.91,193.9,2799.18]
["binance-futures","SOLUSDT",1756256778297,1277.92,193.93,193.92,1040.58]
["binance-futures","SOLUSDT",1756256860576,197.84,193.95,193.94,1056.93]
["binance-futures","SOLUSDT",1756256869039,548.61,193.91,193.9,319.28]
["binance-futures","SOLUSDT",1756256923096,892.61,194.03,194.02,284.35]
["binance-futures","SOLUSDT",1756256964415,938.3,193.98,193.97,469.42]
["binance-futures","SOLUSDT",1756257018757,2014.5,194.25,194.24,33.07]
["binance-futures","SOLUSDT",1756257060032,545.9,194.04,194.03,1047.74]
["binance-futures","SOLUSDT",1756257085601,378.86,194.38,194.37,742.56]
["binance-futures","SOLUSDT",1756257161695,215.13,194.4,194.39,853.69]
["binance-futures","SOLUSDT",1756257201113,649.59,194.63,194.62,317.82]
["binance-futures","SOLUSDT",1756257255931,988.1,194.4,194.39,245.63]
["binance-futures","SOLUSDT",1756257273830,1442.21,194.42,194.41,676.09]
["binance-futures","SOLUSDT",1756257311500,664.03,194.57,194.56,1060.43]
["binance-futures","SOLUSDT",1756257367917,289.78,194.54,194.53,459.37]
["binance-futures","SOLUSDT",1756257447941,905.12,194.26,194.25,77.56]
["binance-futures","SOLUSDT",1756257467237,1369.74,194.26,194.25,680.79]
["binance-futures","SOLUSDT",1756257510685,1135.15,194.2,194.19,406.42]
["binance-futures","SOLUSDT",1756257563396,189.04,194.34,194.33,707.14]
["binance-futures","SOLUSDT",1756257615302,1241.11,194.56,194.55,272.16]
["binance-futures","SOLUSDT",1756257662795,572.14,194.68,194.67,1408.64]
["binance-futures","SOLUSDT",1756257715507,214.77,194.73,194.72,635.5]
["binance-futures","SOLUSDT",1756257725422,147.9,194.77,194.76,677.53]
["binance-futures","SOLUSDT",1756257813140,154.75,194.85,194.84,852.36]
["binance-futures","SOLUSDT",1756257827991,128.1,194.86,194.85,140.13]
["binance-futures","SOLUSDT",1756257872497,234.36,194.73,194.72,1221.45]
["binance-futures","SOLUSDT",1756257930317,1284.42,194.83,194.82,418.52]
["binance-futures","SOLUSDT",1756257988006,1042.76,194.98,194.97,84.28]
["binance-futures","SOLUSDT",1756258034240,296.03,194.82,194.81,581.87]
["binance-futures","SOLUSDT",1756258096534,262.47,194.86,194.85,789.19]
["binance-futures","SOLUSDT",1756258142431,280.61,195.04,195.03,402.93]
["binance-futures","SOLUSDT",1756258201018,24.91,195.05,195.04,1791.1]
["binance-futures","SOLUSDT",1756258250207,101.81,195.37,195.36,632.03]
["binance-futures","SOLUSDT",1756258288778,985.47,195.66,195.65,567.35]
["binance-futures","SOLUSDT",1756258298059,594.06,195.59,195.58,291.29]
["binance-futures","SOLUSDT",1756258360894,479.52,195.48,195.47,1063.73]
["binance-futures","SOLUSDT",1756258398044,163.19,195.56,195.55,844.17]
["binance-futures","SOLUSDT",1756258459486,174.5,195.66,195.65,1909.18]
["binance-futures","SOLUSDT",1756258502256,270.78,195.62,195.61,552.61]
["binance-futures","SOLUSDT",1756258560959,843.9,195.91,195.9,182.35]
["binance-futures","SOLUSDT",1756258606220,786.9,195.91,195.9,52.23]
["binance-futures","SOLUSDT",1756258647518,1561.39,195.63,195.62,25.68]
["binance-futures","SOLUSDT",1756258680801,433.9,195.54,195.53,423.87]
["binance-futures","SOLUSDT",1756258713769,1870.62,195.35,195.34,26.78]
["binance-futures","SOLUSDT",1756258801461,90.38,195.15,195.14,1235.59]
["binance-futures","SOLUSDT",1756258811151,482.2,195.16,195.15,357.46]
["binance-futures","SOLUSDT",1756258873520,314.63,195.19,195.18,934.32]
["binance-futures","SOLUSDT",1756258908244,1873.97,195.05,195.04,8.69]
["binance-futures","SOLUSDT",1756258964709,1089.17,195.07,195.06,77.54]
["binance-futures","SOLUSDT",1756259007776,683.13,195.07,195.06,360.15]
["binance-futures","SOLUSDT",1756259049089,546.73,195.01,195.0,569.19]
["binance-futures","SOLUSDT",1756259112156,560.26,195.16,195.15,178.39]
["binance-futures","SOLUSDT",1756259171743,225.38,195.04,195.03,770.69]
["binance-futures","SOLUSDT",1756259229517,251.5,195.31,195.3,260.54]
["binance-futures","SOLUSDT",1756259253567,1690.43,195.48,195.47,356.85]
["binance-futures","SOLUSDT",1756259281394,19.42,195.54,195.53,1876.32]
["binance-futures","SOLUSDT",1756259335828,1365.95,195.93,195.92,60.27]
["binance-futures","SOLUSDT",1756259377843,827.3,195.65,195.64,500.04]
["binance-futures","SOLUSDT",1756259424622,46.25,195.82,195.81,353.98]
["binance-futures","SOLUSDT",1756259473785,1124.39,196.2,196.19,144.25]
["binance-futures","SOLUSDT",1756259522490,1175.07,196.45,196.44,442.69]
["binance-futures","SOLUSDT",1756259576668,1436.96,196.4,196.39,315.26]
["binance-futures","SOLUSDT",1756259609539,198.32,196.4,196.39,584.73]
["binance-futures","SOLUSDT",1756259671906,725.87,196.11,196.1,213.24]
["binance-futures","SOLUSDT",1756259716999,572.25,195.98,195.97,1529.04]
["binance-futures","SOLUSDT",1756259732275,730.54,196.09,196.08,1810.71]
["binance-futures","SOLUSDT",1756259783446,1413.06,196.04,196.03,81.05]
["binance-futures","SOLUSDT",1756259833087,353.72,196.1,196.09,1277.73]
["binance-futures","SOLUSDT",1756259896731,76.14,196.24,196.23,1714.24]
["binance-futures","SOLUSDT",1756259971610,760.29,196.2,196.19,166.06]
["binance-futures","SOLUSDT",1756260007462,135.47,196.28,196.27,2069.82]
["binance-futures","SOLUSDT",1756260061032,2257.08,196.29,196.28,19.66]
["binance-futures","SOLUSDT",1756260103111,8.1,196.04,196.03,1955.1]
["binance-futures","SOLUSDT",1756260176499,461.31,196.27,196.26,483.73]
["binance-futures","SOLUSDT",1756260219583,481.67,196.21,196.2,456.84]
["binance-futures","SOLUSDT",1756260260591,634.04,195.99,195.98,293.85]
["binance-futures","SOLUSDT",1756260270725,598.29,195.96,195.95,627.07]
["binance-futures","SOLUSDT",1756260339133,564.92,196.05,196.04,1000.69]
["binance-futures","SOLUSDT",1756260365876,307.06,196.07,196.06,843.07]
["binance-futures","SOLUSDT",1756260424217,1900.02,195.93,195.92,410.31]
["binance-futures","SOLUSDT",1756260466766,1032.36,195.78,195.77,393.5]
["binance-futures","SOLUSDT",1756260540845,300.47,195.8,195.79,581.92]
["binance-futures","SOLUSDT",1756260582420,1123.46,195.57,195.56,266.87]
["binance-futures","SOLUSDT",1756260623858,19.68,195.77,195.76,1555.56]
["binance-futures","SOLUSDT",1756260678827,241.0,195.94,195.93,633.75]
["binance-futures","SOLUSDT",1756260694170,1733.36,195.92,195.91,101.62]
["binance-futures","SOLUSDT",1756260779298,441.96,195.76,195.75,1014.8]
["binance-futures","SOLUSDT",1756260788836,16.68,195.79,195.78,1231.96]
["binance-futures","SOLUSDT",1756260864240,357.98,196.04,196.03,1240.5]
["binance-futures","SOLUSDT",1756260886686,806.07,196.12,196.11,149.94]
["binance-futures","SOLUSDT",1756260943382,45.68,196.33,196.32,531.11]
["binance-futures","SOLUSDT",1756260984152,669.85,196.55,196.54,600.59]
["binance-futures","SOLUSDT",1756261027225,24.48,197.03,197.02,1395.48]
["binance-futures","SOLUSDT",1756261068573,493.25,197.1,197.09,264.69]
["binance-futures","SOLUSDT",1756261115740,566.46,197.34,197.33,309.56]
["binance-futures","SOLUSDT",1756261164984,1031.74,196.99,196.98,1746.18]
["binance-futures","SOLUSDT",1756261200465,47.13,196.9,196.89,688.42]
["binance-futures","SOLUSDT",1756261256017,804.88,197.5,197.49,417.34]
["binance-futures","SOLUSDT",1756261263559,310.18,197.58,197.57,380.79]
["binance-futures","SOLUSDT",1756261297726,670.72,198.05,198.04,212.8]
["binance-futures","SOLUSDT",1756261341890,232.66,198.75,198.74,1325.89]
["binance-futures","SOLUSDT",1756261376629,422.54,198.57,198.56,572.82]
["binance-futures","SOLUSDT",1756261423245,1716.85,198.81,198.8,292.9]
["binance-futures","SOLUSDT",1756261471235,206.08,199.04,199.03,355.18]
["binance-futures","SOLUSDT",1756261506307,265.21,199.31,199.3,45.68]
["binance-futures","SOLUSDT",1756261550489,296.27,199.25,199.24,1171.12]
["binance-futures","SOLUSDT",1756261585544,774.39,199.06,199.05,935.71]
["binance-futures","SOLUSDT",1756261632236,358.3,198.69,198.68,446.78]
["binance-futures","SOLUSDT",1756261645535,130.74,198.79,198.78,1683.99]
["binance-futures","SOLUSDT",1756261677732,441.82,198.6,198.59,465.05]
["binance-futures","SOLUSDT",1756261725297,520.84,198.26,198.25,91.96]
["binance-futures","SOLUSDT",1756261792475,364.75,198.08,198.07,861.54]
["binance-futures","SOLUSDT",1756261811700,415.36,198.17,198.16,1453.27]
["binance-futures","SOLUSDT",1756261860366,99.86,198.55,198.54,600.96]
["binance-futures","SOLUSDT",1756261898153,491.34,198.8,198.79,935.23]
["binance-futures","SOLUSDT",1756261925344,458.26,198.91,198.9,475.89]
["binance-futures","SOLUSDT",1756261998061,3692.88,199.0,198.99,633.53]
["binance-futures","SOLUSDT",1756262036573,559.6,198.93,198.92,113.58]
["binance-futures","SOLUSDT",1756262086713,1084.22,198.82,198.81,47.34]
["binance-futures","SOLUSDT",1756262104567,403.3,198.76,198.75,346.8]
["binance-futures","SOLUSDT",1756262133697,62.47,198.93,198.92,1315.47]
["binance-futures","SOLUSDT",1756262186544,761.16,199.01,199.0,195.4]
["binance-futures","SOLUSDT",1756262225069,663.95,199.4,199.39,332.66]
["binance-futures","SOLUSDT",1756262256942,412.55,199.37,199.36,140.33]
["binance-futures","SOLUSDT",1756262323389,436.55,198.97,198.96,253.89]
["binance-futures","SOLUSDT",1756262365283,197.57,199.04,199.03,700.52]
["binance-futures","SOLUSDT",1756262416988,606.39,199.23,199.22,978.58]
["binance-futures","SOLUSDT",1756262442587,571.53,199.23,199.22,1716.01]
["binance-futures","SOLUSDT",1756262508845,40.63,199.62,199.61,881.12]
["binance-futures","SOLUSDT",1756262516450,1116.41,199.68,199.67,310.71]
["binance-futures","SOLUSDT",1756262553218,1656.81,199.36,199.35,302.29]
["binance-futures","SOLUSDT",1756262633650,469.96,199.3,199.29,633.81]
["binance-futures","SOLUSDT",1756262652774,327.88,198.98,198.97,431.68]
["binance-futures","SOLUSDT",1756262690620,315.25,199.19,199.18,508.72]
["binance-futures","SOLUSDT",1756262743358,367.87,198.86,198.85,228.15]
["binance-futures","SOLUSDT",1756262779502,820.42,198.75,198.74,5.55]
["binance-futures","SOLUSDT",1756262832093,740.78,198.68,198.67,787.95]
["binance-futures","SOLUSDT",1756262886594,311.93,198.63,198.62,1079.97]
["binance-futures","SOLUSDT",1756262932102,294.62,198.78,198.77,726.94]
["binance-futures","SOLUSDT",1756262980728,652.91,198.95,198.94,370.46]
["binance-futures","SOLUSDT",1756263019212,1046.42,199.04,199.03,51.38]
["binance-futures","SOLUSDT",1756263028067,355.83,198.94,198.93,756.74]
["binance-futures","SOLUSDT",1756263088500,926.49,198.82,198.81,266.73]
["binance-futures","SOLUSDT",1756263119488,551.64,198.78,198.77,224.1]
["binance-futures","SOLUSDT",1756263175377,1418.05,198.91,198.9,28.78]
["binance-futures","SOLUSDT",1756263229630,357.01,198.71,198.7,324.34]
["binance-futures","SOLUSDT",1756263280883,401.43,198.69,198.68,629.79]
["binance-futures","SOLUSDT",1756263325347,247.87,198.68,198.67,504.3]
["binance-futures","SOLUSDT",1756263370231,1075.72,198.65,198.64,240.97]
["binance-futures","SOLUSDT",1756263429652,525.77,198.56,198.55,245.03]
["binance-futures","SOLUSDT",1756263454773,284.02,198.43,198.42,1185.69]
["binance-futures","SOLUSDT",1756263527930,460.77,198.42,198.41,3025.26]
["binance-futures","SOLUSDT",1756263539270,239.05,198.34,198.33,550.12]
["binance-futures","SOLUSDT",1756263599471,918.98,198.24,198.23,417.03]
["binance-futures","SOLUSDT",1756263655019,418.47,198.44,198.43,274.28]
["binance-futures","SOLUSDT",1756263693452,657.84,198.52,198.51,294.13]
["binance-futures","SOLUSDT",1756263735524,1363.79,198.49,198.48,340.25]
["binance-futures","SOLUSDT",1756263791360,471.76,198.21,198.2,808.63]
["binance-futures","SOLUSDT",1756263822166,385.96,198.52,198.51,757.68]
["binance-futures","SOLUSDT",1756263889659,1109.16,198.51,198.5,285.53]
["binance-futures","SOLUSDT",1756263946788,402.18,198.43,198.42,618.63]
["binance-futures","SOLUSDT",1756263976940,309.93,198.26,198.25,1210.11]
["binance-futures","SOLUSDT",1756263999784,330.44,198.42,198.41,654.97]
["binance-futures","SOLUSDT",1756264056224,427.72,198.19,198.18,245.98]
["binance-futures","SOLUSDT",1756264094956,654.88,197.97,197.96,405.44]
["binance-futures","SOLUSDT",1756264140048,397.86,197.92,197.91,604.43]
["binance-futures","SOLUSDT",1756264201805,7.05,197.91,197.9,644.4]
["binance-futures","SOLUSDT",1756264242061,95.81,197.79,197.78,1159.06]
["binance-futures","SOLUSDT",1756264296285,298.05,197.88,197.87,1283.52]
["binance-futures","SOLUSDT",1756264332701,288.12,197.96,197.95,605.42]
["binance-futures","SOLUSDT",1756264399867,315.44,197.95,197.94,451.9]
["binance-futures","SOLUSDT",1756264410890,967.42,197.94,197.93,835.03]
["binance-futures","SOLUSDT",1756264504162,131.24,197.82,197.81,1281.41]
["binance-futures","SOLUSDT",1756264511266,78.59,197.93,197.92,1841.91]
["binance-futures","SOLUSDT",1756264554539,706.47,197.87,197.86,838.41]
["binance-futures","SOLUSDT",1756264611432,765.69,197.79,197.78,983.58]
["binance-futures","SOLUSDT",1756264663156,59.65,197.67,197.66,1269.18]
["binance-futures","SOLUSDT",1756264704197,99.91,197.63,197.62,838.05]
["binance-futures","SOLUSDT",1756264758086,130.07,197.54,197.53,1085.97]
["binance-futures","SOLUSDT",1756264808304,492.34,197.39,197.38,2344.77]
["binance-futures","SOLUSDT",1756264846420,1127.16,197.3,197.29,988.67]
["binance-futures","SOLUSDT",1756264859114,665.06,197.41,197.4,876.12]
["binance-futures","SOLUSDT",1756264936536,35.35,197.06,197.05,2969.92]
["binance-futures","SOLUSDT",1756264945389,258.13,197.1,197.09,1652.18]
["binance-futures","SOLUSDT",1756265016668,537.18,196.98,196.97,883.21]
["binance-futures","SOLUSDT",1756265038681,442.98,196.99,196.98,675.11]
["binance-futures","SOLUSDT",1756265092163,430.26,197.1,197.09,750.69]
["binance-futures","SOLUSDT",1756265144495,225.99,197.22,197.21,639.32]
["binance-futures","SOLUSDT",1756265207357,709.91,197.07,197.06,381.21]
["binance-futures","SOLUSDT",1756265244707,377.05,197.35,197.34,1357.31]
["binance-futures","SOLUSDT",1756265289502,447.23,197.36,197.35,805.62]
["binance-futures","SOLUSDT",1756265351027,673.75,197.4,197.39,625.1]
["binance-futures","SOLUSDT",1756265386349,398.7,197.55,197.54,1533.2]
["binance-futures","SOLUSDT",1756265445455,63.3,197.95,197.94,1112.2]
["binance-futures","SOLUSDT",1756265453459,319.28,198.04,198.03,870.42]
["binance-futures","SOLUSDT",1756265493765,638.89,197.83,197.82,322.42]
["binance-futures","SOLUSDT",1756265573739,1409.9,198.12,198.11,267.89]
["binance-futures","SOLUSDT",1756265600608,1222.84,198.14,198.13,134.53]
["binance-futures","SOLUSDT",1756265642854,1605.04,198.04,198.03,157.02]
["binance-futures","SOLUSDT",1756265699575,696.08,198.16,198.15,320.77]
["binance-futures","SOLUSDT",1756265740928,59.68,198.16,198.15,1619.39]
["binance-futures","SOLUSDT",1756265794816,29.78,198.65,198.64,1043.88]
["binance-futures","SOLUSDT",1756265842911,544.77,198.97,198.96,69.92]
["binance-futures","SOLUSDT",1756265881598,168.98,198.6,198.59,385.59]
["binance-futures","SOLUSDT",1756265920849,207.48,198.5,198.49,582.56]
["binance-futures","SOLUSDT",1756265943520,211.81,198.51,198.5,332.54]
["binance-futures","SOLUSDT",1756265985582,307.62,198.41,198.4,1229.22]
["binance-futures","SOLUSDT",1756266043646,177.14,198.54,198.53,506.15]
["binance-futures","SOLUSDT",1756266081566,626.71,198.78,198.77,333.21]
["binance-futures","SOLUSDT",1756266134688,240.06,198.69,198.68,795.31]
["binance-futures","SOLUSDT",1756266189438,124.5,198.6,198.59,1003.63]
["binance-futures","SOLUSDT",1756266234844,621.49,198.72,198.71,294.94]
["binance-futures","SOLUSDT",1756266290445,1223.37,198.71,198.7,267.05]
["binance-futures","SOLUSDT",1756266300105,562.28,198.65,198.64,167.28]
["binance-futures","SOLUSDT",1756266378503,426.36,199.52,199.51,2506.45]
["binance-futures","SOLUSDT",1756266393362,234.57,199.59,199.58,1116.21]
["binance-futures","SOLUSDT",1756266421763,358.99,200.16,200.15,966.07]
["binance-futures","SOLUSDT",1756266467390,482.24,200.22,200.21,1182.21]
["binance-futures","SOLUSDT",1756266512566,929.92,200.85,200.84,586.01]
["binance-futures","SOLUSDT",1756266553326,840.44,201.32,201.31,5.12]
["binance-futures","SOLUSDT",1756266590645,722.73,201.16,201.15,448.31]
["binance-futures","SOLUSDT",1756266635129,169.93,202.35,202.34,352.42]
["binance-futures","SOLUSDT",1756266668778,728.08,201.57,201.56,226.48]
["binance-futures","SOLUSDT",1756266687833,245.47,201.84,201.83,256.38]
["binance-futures","SOLUSDT",1756266747637,23.57,202.21,202.2,1298.71]
["binance-futures","SOLUSDT",1756266755166,944.33,202.42,202.41,453.25]
["binance-futures","SOLUSDT",1756266799544,431.71,202.26,202.25,703.97]
["binance-futures","SOLUSDT",1756266846860,349.95,202.03,202.02,316.44]
["binance-futures","SOLUSDT",1756266880487,599.36,202.22,202.21,601.07]
["binance-futures","SOLUSDT",1756266916372,585.06,202.01,202.0,135.61]
["binance-futures","SOLUSDT",1756266949555,282.25,202.04,202.03,318.38]
["binance-futures","SOLUSDT",1756267012307,357.42,202.08,202.07,512.8]
["binance-futures","SOLUSDT",1756267047355,332.75,201.96,201.95,334.47]
["binance-futures","SOLUSDT",1756267095034,229.78,201.95,201.94,1080.15]
["binance-futures","SOLUSDT",1756267134179,246.27,201.85,201.84,807.72]
["binance-futures","SOLUSDT",1756267181961,431.44,201.97,201.96,320.82]
["binance-futures","SOLUSDT",1756267190773,16.8,201.93,201.92,817.37]
["binance-futures","SOLUSDT",1756267227237,335.2,201.98,201.97,722.17]
["binance-futures","SOLUSDT",1756267267159,556.32,201.81,201.8,7.71]
["binance-futures","SOLUSDT",1756267322043,194.1,202.06,202.05,425.63]
["binance-futures","SOLUSDT",1756267356402,319.36,202.72,202.71,391.35]
["binance-futures","SOLUSDT",1756267401291,592.1,202.71,202.7,834.8]
["binance-futures","SOLUSDT",1756267444088,488.42,202.43,202.42,1.15]
["binance-futures","SOLUSDT",1756267485793,226.75,202.5,202.49,470.01]
["binance-futures","SOLUSDT",1756267533855,838.55,202.59,202.58,489.68]
["binance-futures","SOLUSDT",1756267569456,133.3,203.15,203.14,604.75]
["binance-futures","SOLUSDT",1756267611524,119.6,203.42,203.41,1794.35]
["binance-futures","SOLUSDT",1756267621821,237.5,203.58,203.57,269.07]
["binance-futures","SOLUSDT",1756267655662,377.23,204.3,204.29,242.47]
["binance-futures","SOLUSDT",1756267700129,590.64,204.63,204.62,169.56]
["binance-futures","SOLUSDT",1756267732973,63.01,204.34,204.33,410.1]
["binance-futures","SOLUSDT",1756267779742,744.85,204.35,204.34,79.11]
["binance-futures","SOLUSDT",1756267824932,15.66,203.99,203.98,955.42]
["binance-futures","SOLUSDT",1756267870196,233.93,204.35,204.34,567.8]
["binance-futures","SOLUSDT",1756267905548,215.09,204.57,204.56,787.03]
["binance-futures","SOLUSDT",1756267913519,208.39,204.47,204.46,784.32]
["binance-futures","SOLUSDT",1756267987852,361.62,204.54,204.53,131.57]
["binance-futures","SOLUSDT",1756268010387,579.99,204.66,204.65,188.28]
["binance-futures","SOLUSDT",1756268031758,684.27,204.82,204.81,160.58]
["binance-futures","SOLUSDT",1756268078605,129.76,204.47,204.46,556.97]
["binance-futures","SOLUSDT",1756268125543,47.61,204.52,204.51,718.35]
["binance-futures","SOLUSDT",1756268175612,45.78,205.1,205.09,539.92]
["binance-futures","SOLUSDT",1756268205370,451.22,204.71,204.7,340.81]
["binance-futures","SOLUSDT",1756268239660,725.96,205.2,205.19,524.02]
["binance-futures","SOLUSDT",1756268284099,793.96,204.77,204.76,66.69]
["binance-futures","SOLUSDT",1756268311369,14.62,204.96,204.95,661.62]
["binance-futures","SOLUSDT",1756268365151,175.28,204.81,204.8,514.9]
["binance-futures","SOLUSDT",1756268372946,278.03,204.85,204.84,557.57]
["binance-futures","SOLUSDT",1756268418933,606.7,204.62,204.61,22.92]
["binance-futures","SOLUSDT",1756268475516,428.41,204.86,204.85,620.97]
["binance-futures","SOLUSDT",1756268501612,113.01,205.07,205.06,603.33]
["binance-futures","SOLUSDT",1756268537337,1556.1,205.0,204.99,294.06]
["binance-futures","SOLUSDT",1756268584785,607.52,204.67,204.66,226.08]
["binance-futures","SOLUSDT",1756268617723,1016.28,204.4,204.39,68.34]
["binance-futures","SOLUSDT",1756268664709,1008.02,204.56,204.55,458.47]
["binance-futures","SOLUSDT",1756268712145,853.88,204.44,204.43,517.53]
["binance-futures","SOLUSDT",1756268719827,608.82,204.5,204.49,209.28]
["binance-futures","SOLUSDT",1756268783015,463.44,204.3,204.29,212.88]
["binance-futures","SOLUSDT",1756268804049,907.99,204.21,204.2,448.95]
["binance-futures","SOLUSDT",1756268839807,604.84,204.35,204.34,577.51]
["binance-futures","SOLUSDT",1756268889280,798.96,204.15,204.14,139.02]
["binance-futures","SOLUSDT",1756268939198,480.52,204.15,204.14,1312.53]
["binance-futures","SOLUSDT",1756268976668,774.06,204.24,204.23,524.32]
["binance-futures","SOLUSDT",1756269025151,803.1,204.28,204.27,351.17]
["binance-futures","SOLUSDT",1756269061825,352.82,204.7,204.69,1082.16]
["binance-futures","SOLUSDT",1756269107900,48.72,204.92,204.91,615.85]
["binance-futures","SOLUSDT",1756269155424,607.99,204.86,204.85,437.48]
["binance-futures","SOLUSDT",1756269191679,36.61,205.04,205.03,1342.62]
["binance-futures","SOLUSDT",1756269205293,762.27,205.1,205.09,205.13]
["binance-futures","SOLUSDT",1756269248675,345.18,205.05,205.04,705.34]
["binance-futures","SOLUSDT",1756269287332,408.81,205.01,205.0,175.13]
["binance-futures","SOLUSDT",1756269335286,196.13,205.31,205.3,591.48]
["binance-futures","SOLUSDT",1756269378240,18.39,204.94,204.93,700.67]
["binance-futures","SOLUSDT",1756269421148,1472.48,204.82,204.81,89.39]
["binance-futures","SOLUSDT",1756269469754,272.31,204.88,204.87,525.08]
["binance-futures","SOLUSDT",1756269507282,397.31,204.88,204.87,446.61]
["binance-futures","SOLUSDT",1756269528193,533.32,204.96,204.95,351.27]
["binance-futures","SOLUSDT",1756269596181,765.77,205.14,205.13,374.58]
["binance-futures","SOLUSDT",1756269646108,543.58,205.11,205.1,514.9]
["binance-futures","SOLUSDT",1756269654484,743.1,205.22,205.21,558.46]
["binance-futures","SOLUSDT",1756269705578,27.62,205.09,205.08,1244.13]
["binance-futures","SOLUSDT",1756269743928,335.43,205.07,205.06,1462.46]
["binance-futures","SOLUSDT",1756269797858,1168.55,205.11,205.1,538.92]
["binance-futures","SOLUSDT",1756269862883,1205.73,205.0,204.99,455.36]
["binance-futures","SOLUSDT",1756269888550,362.69,205.16,205.15,839.52]
["binance-futures","SOLUSDT",1756269924667,5.6,205.48,205.47,1130.2]
["binance-futures","SOLUSDT",1756269972527,341.87,205.64,205.63,585.84]
["binance-futures","SOLUSDT",1756270010561,43.21,205.44,205.43,1388.45]
["binance-futures","SOLUSDT",1756270061021,347.67,205.17,205.16,815.06]
["binance-futures","SOLUSDT",1756270069673,824.98,205.31,205.3,332.05]
["binance-futures","SOLUSDT",1756270123296,262.37,205.49,205.48,693.37]
["binance-futures","SOLUSDT",1756270191193,1879.27,204.87,204.86,681.49]
["binance-futures","SOLUSDT",1756270209514,914.74,204.87,204.86,479.03]
["binance-futures","SOLUSDT",1756270246317,628.85,204.79,204.78,689.6]
["binance-futures","SOLUSDT",1756270294728,385.92,204.8,204.79,773.53]
["binance-futures","SOLUSDT",1756270339999,267.32,204.95,204.94,280.1]
["binance-futures","SOLUSDT",1756270384173,434.45,204.68,204.67,535.68]
["binance-futures","SOLUSDT",1756270436547,183.64,204.8,204.79,1974.68]
["binance-futures","SOLUSDT",1756270476613,403.71,204.77,204.76,1111.13]
["binance-futures","SOLUSDT",1756270524500,1075.07,204.58,204.57,494.45]
["binance-futures","SOLUSDT",1756270537697,397.24,204.65,204.64,708.05]
["binance-futures","SOLUSDT",1756270575436,196.96,204.63,204.62,1548.38]
["binance-futures","SOLUSDT",1756270628422,127.68,204.64,204.63,1115.8]
["binance-futures","SOLUSDT",1756270679059,134.27,205.02,205.01,1082.37]
["binance-futures","SOLUSDT",1756270719264,741.18,205.29,205.28,271.23]
["binance-futures","SOLUSDT",1756270771572,962.32,205.26,205.25,559.43]
["binance-futures","SOLUSDT",1756270820899,447.25,205.28,205.27,750.76]
["binance-futures","SOLUSDT",1756270862804,1026.9,205.11,205.1,547.8]
["binance-futures","SOLUSDT",1756270912446,1056.55,204.71,204.7,159.32]
["binance-futures","SOLUSDT",1756270949781,532.03,204.36,204.35,264.64]
["binance-futures","SOLUSDT",1756270971671,635.6,204.23,204.22,346.49]
["binance-futures","SOLUSDT",1756271004779,277.55,203.84,203.83,1097.05]
["binance-futures","SOLUSDT",1756271040815,1079.12,203.92,203.91,193.63]
["binance-futures","SOLUSDT",1756271089936,1339.57,203.87,203.86,148.17]
["binance-futures","SOLUSDT",1756271140625,306.02,203.72,203.71,448.86]
["binance-futures","SOLUSDT",1756271172174,1783.71,203.66,203.65,365.33]
["binance-futures","SOLUSDT",1756271219358,1312.93,203.85,203.84,562.78]
["binance-futures","SOLUSDT",1756271255863,1728.48,203.97,203.96,135.92]
["binance-futures","SOLUSDT",1756271284635,459.93,204.04,204.03,541.59]
["binance-futures","SOLUSDT",1756271342964,1182.71,203.86,203.85,298.4]
["binance-futures","SOLUSDT",1756271394037,533.66,203.72,203.71,655.25]
["binance-futures","SOLUSDT",1756271402877,324.68,203.71,203.7,750.24]
["binance-futures","SOLUSDT",1756271462293,111.29,203.98,203.97,1285.02]
["binance-futures","SOLUSDT",1756271490104,735.04,204.06,204.05,160.53]
["binance-futures","SOLUSDT",1756271541708,585.97,204.1,204.09,747.55]
["binance-futures","SOLUSDT",1756271580001,995.78,204.09,204.08,1139.61]
["binance-futures","SOLUSDT",1756271614244,245.44,204.18,204.17,912.67]
["binance-futures","SOLUSDT",1756271665618,288.82,204.37,204.36,673.62]
["binance-futures","SOLUSDT",1756271716704,548.53,204.07,204.06,189.78]
["binance-futures","SOLUSDT",1756271765884,274.15,204.27,204.26,825.14]
["binance-futures","SOLUSDT",1756271804825,198.45,204.61,204.6,878.51]
["binance-futures","SOLUSDT",1756271813265,553.11,204.46,204.45,16.16]
["binance-futures","SOLUSDT",1756271894468,618.81,204.03,204.02,227.84]
["binance-futures","SOLUSDT",1756271901789,605.67,203.99,203.98,302.36]
["binance-futures","SOLUSDT",1756271954507,296.59,203.95,203.94,879.9]
["binance-futures","SOLUSDT",1756271995116,38.5,203.92,203.91,767.57]
["binance-futures","SOLUSDT",1756272046542,669.81,204.0,203.99,366.8]
["binance-futures","SOLUSDT",1756272101936,452.53,203.83,203.82,351.97]
["binance-futures","SOLUSDT",1756272138922,592.59,204.01,204.0,275.13]
["binance-futures","SOLUSDT",1756272191480,224.13,203.95,203.94,595.86]
["binance-futures","SOLUSDT",1756272235295,797.54,203.95,203.94,453.4]
["binance-futures","SOLUSDT",1756272293795,667.91,203.7,203.69,611.4]
["binance-futures","SOLUSDT",1756272298548,341.06,203.71,203.7,481.84]
["binance-futures","SOLUSDT",1756272337633,269.14,203.78,203.77,620.46]
["binance-futures","SOLUSDT",1756272392262,1090.82,203.64,203.63,378.77]
["binance-futures","SOLUSDT",1756272453720,421.59,203.22,203.21,1375.39]
["binance-futures","SOLUSDT",1756272480936,1032.07,203.22,203.21,255.98]
["binance-futures","SOLUSDT",1756272528076,714.82,202.98,202.97,129.44]
["binance-futures","SOLUSDT",1756272564417,576.2,203.15,203.14,344.51]
["binance-futures","SOLUSDT",1756272624932,1582.08,203.06,203.05,341.45]
["binance-futures","SOLUSDT",1756272664967,238.9,202.92,202.91,839.42]
["binance-futures","SOLUSDT",1756272702687,658.88,202.99,202.98,353.26]
["binance-futures","SOLUSDT",1756272734691,15.5,202.9,202.89,847.51]
["binance-futures","SOLUSDT",1756272793204,730.1,202.95,202.94,324.46]
["binance-futures","SOLUSDT",1756272802014,731.6,202.93,202.92,200.17]
["binance-futures","SOLUSDT",1756272853900,1126.4,202.93,202.92,276.05]
["binance-futures","SOLUSDT",1756272915163,1327.55,203.26,203.25,378.58]
["binance-futures","SOLUSDT",1756272940065,408.1,203.3,203.29,204.99]
["binance-futures","SOLUSDT",1756272990275,1309.27,203.16,203.15,716.11]
["binance-futures","SOLUSDT",1756273030630,650.5,202.97,202.96,369.11]
["binance-futures","SOLUSDT",1756273068458,197.8,202.95,202.94,690.41]
["binance-futures","SOLUSDT",1756273119420,49.24,202.76,202.75,1287.73]
["binance-futures","SOLUSDT",1756273168257,164.96,202.67,202.66,1326.27]
["binance-futures","SOLUSDT",1756273176720,852.97,202.69,202.68,252.69]
["binance-futures","SOLUSDT",1756273243066,408.2,202.64,202.63,1049.74]
["binance-futures","SOLUSDT",1756273262614,39.29,202.75,202.74,1977.71]
["binance-futures","SOLUSDT",1756273308455,2728.54,202.59,202.58,1145.79]
["binance-futures","SOLUSDT",1756273344495,651.48,202.65,202.64,409.93]
["binance-futures","SOLUSDT",1756273387935,652.86,202.55,202.54,938.11]
["binance-futures","SOLUSDT",1756273432549,669.61,202.77,202.76,618.1]
["binance-futures","SOLUSDT",1756273481630,152.45,203.07,203.06,732.13]
["binance-futures","SOLUSDT",1756273531045,1479.21,203.01,203.0,337.01]
["binance-futures","SOLUSDT",1756273564419,880.13,203.06,203.05,178.79]
["binance-futures","SOLUSDT",1756273620617,63.5,203.07,203.06,2112.8]
["binance-futures","SOLUSDT",1756273658199,517.35,203.1,203.09,19.42]
["binance-futures","SOLUSDT",1756273666650,9.67,203.07,203.06,2452.67]
["binance-futures","SOLUSDT",1756273717464,1177.82,203.08,203.07,294.05]
["binance-futures","SOLUSDT",1756273755577,266.32,203.48,203.47,571.88]
["binance-futures","SOLUSDT",1756273806127,1286.53,203.44,203.43,225.1]
["binance-futures","SOLUSDT",1756273874297,427.14,203.32,203.31,228.76]
["binance-futures","SOLUSDT",1756273903709,63.04,203.16,203.15,1566.17]
["binance-futures","SOLUSDT",1756273958239,412.12,203.37,203.36,431.38]
["binance-futures","SOLUSDT",1756273999321,330.67,203.44,203.43,1204.33]
["binance-futures","SOLUSDT",1756274023609,146.05,203.49,203.48,1462.73]
["binance-futures","SOLUSDT",1756274064399,379.54,203.3,203.29,457.48]
["binance-futures","SOLUSDT",1756274154155,133.73,202.95,202.94,463.11]
["binance-futures","SOLUSDT",1756274163270,1178.91,203.0,202.99,47.35]
["binance-futures","SOLUSDT",1756274223336,646.11,202.88,202.87,26.61]
["binance-futures","SOLUSDT",1756274264779,484.02,202.87,202.86,194.74]
["binance-futures","SOLUSDT",1756274322779,119.69,202.72,202.71,1196.71]
["binance-futures","SOLUSDT",1756274367305,249.03,202.74,202.73,787.69]
["binance-futures","SOLUSDT",1756274396997,616.09,202.86,202.85,311.7]
["binance-futures","SOLUSDT",1756274473459,462.68,202.87,202.86,58.18]
["binance-futures","SOLUSDT",1756274514255,563.15,202.76,202.75,892.11]
["binance-futures","SOLUSDT",1756274567079,423.51,202.64,202.63,1297.81]
["binance-futures","SOLUSDT",1756274585201,51.07,202.51,202.5,949.5]
["binance-futures","SOLUSDT",1756274616792,336.73,202.57,202.56,486.61]
["binance-futures","SOLUSDT",1756274670669,742.23,202.35,202.34,297.4]
["binance-futures","SOLUSDT",1756274709433,643.72,202.49,202.48,260.78]
["binance-futures","SOLUSDT",1756274744638,879.79,202.44,202.43,43.08]
["binance-futures","SOLUSDT",1756274809930,200.51,202.64,202.63,884.7]
["binance-futures","SOLUSDT",1756274848038,1773.78,202.63,202.62,0.17]
["binance-futures","SOLUSDT",1756274894561,218.9,202.95,202.94,961.54]
["binance-futures","SOLUSDT",1756274935646,460.18,203.26,203.25,765.87]
["binance-futures","SOLUSDT",1756274984898,971.8,203.1,203.09,260.14]
["binance-futures","SOLUSDT",1756274993765,673.68,202.93,202.92,472.48]
["binance-futures","SOLUSDT",1756275073843,539.57,202.85,202.84,304.12]
["binance-futures","SOLUSDT",1756275085308,900.07,202.81,202.8,60.19]
["binance-futures","SOLUSDT",1756275125500,679.8,202.67,202.66,301.1]
["binance-futures","SOLUSDT",1756275179455,705.73,202.7,202.69,720.88]
["binance-futures","SOLUSDT",1756275235582,1048.5,202.82,202.81,93.92]
["binance-futures","SOLUSDT",1756275276077,56.37,202.96,202.95,1515.66]
["binance-futures","SOLUSDT",1756275327264,567.98,203.31,203.3,312.82]
["binance-futures","SOLUSDT",1756275380197,79.82,203.32,203.31,593.04]
["binance-futures","SOLUSDT",1756275424526,1288.44,203.11,203.1,323.21]
["binance-futures","SOLUSDT",1756275476661,769.19,203.04,203.03,189.68]
["binance-futures","SOLUSDT",1756275518047,2390.52,203.04,203.03,29.23]
["binance-futures","SOLUSDT",1756275527567,712.14,202.94,202.93,616.47]
["binance-futures","SOLUSDT",1756275588466,1063.9,202.81,202.8,158.8]
["binance-futures","SOLUSDT",1756275620244,402.47,202.88,202.87,639.67]
["binance-futures","SOLUSDT",1756275672734,1287.06,202.96,202.95,170.22]
["binance-futures","SOLUSDT",1756275716663,504.48,202.77,202.76,737.71]
["binance-futures","SOLUSDT",1756275781322,594.57,202.67,202.66,682.78]
["binance-futures","SOLUSDT",1756275828640,1440.38,202.76,202.75,374.81]
["binance-futures","SOLUSDT",1756275871773,1244.01,202.95,202.94,381.61]
["binance-futures","SOLUSDT",1756275906952,60.27,202.94,202.93,1035.41]
["binance-futures","SOLUSDT",1756275935485,71.75,203.21,203.2,1002.54]
["binance-futures","SOLUSDT",1756276013897,478.54,203.56,203.55,318.1]
["binance-futures","SOLUSDT",1756276021743,693.0,203.45,203.44,308.37]
["binance-futures","SOLUSDT",1756276086483,676.66,203.22,203.21,215.35]
["binance-futures","SOLUSDT",1756276115330,708.02,203.39,203.38,386.48]
["binance-futures","SOLUSDT",1756276170245,67.1,203.57,203.56,992.51]
["binance-futures","SOLUSDT",1756276211533,491.25,203.28,203.27,636.63]
["binance-futures","SOLUSDT",1756276250756,151.6,203.59,203.58,542.63]
["binance-futures","SOLUSDT",1756276314255,151.8,203.41,203.4,1044.72]
["binance-futures","SOLUSDT",1756276356296,2370.44,203.6,203.59,651.61]
["binance-futures","SOLUSDT",1756276404409,597.73,203.85,203.84,311.96]
["binance-futures","SOLUSDT",1756276429564,439.42,203.77,203.76,859.68]
["binance-futures","SOLUSDT",1756276453169,403.66,203.81,203.8,1448.51]
["binance-futures","SOLUSDT",1756276507602,989.08,203.74,203.73,34.45]
["binance-futures","SOLUSDT",1756276547188,61.79,203.72,203.71,668.64]
["binance-futures","SOLUSDT",1756276593740,986.73,203.82,203.81,161.5]
["binance-futures","SOLUSDT",1756276638898,100.23,203.95,203.94,1977.36]
["binance-futures","SOLUSDT",1756276690647,181.95,204.0,203.99,2324.33]
["binance-futures","SOLUSDT",1756276740748,2067.44,203.72,203.71,904.9]
["binance-futures","SOLUSDT",1756276771452,393.7,203.71,203.7,867.01]
["binance-futures","SOLUSDT",1756276829389,1293.06,203.5,203.49,130.27]
["binance-futures","SOLUSDT",1756276838062,1169.97,203.38,203.37,486.32]
["binance-futures","SOLUSDT",1756276882934,558.8,203.25,203.24,178.76]
["binance-futures","SOLUSDT",1756276926714,245.28,203.33,203.32,696.06]
["binance-futures","SOLUSDT",1756276967221,171.56,203.28,203.27,712.79]
["binance-futures","SOLUSDT",1756277021023,300.16,203.01,203.0,1209.44]
["binance-futures","SOLUSDT",1756277085658,696.16,203.01,203.0,374.16]
["binance-futures","SOLUSDT",1756277114360,496.47,203.08,203.07,517.79]
["binance-futures","SOLUSDT",1756277165148,1095.06,202.82,202.81,488.93]
["binance-futures","SOLUSDT",1756277219457,663.18,202.79,202.78,470.11]
["binance-futures","SOLUSDT",1756277228581,113.43,202.8,202.79,868.13]
["binance-futures","SOLUSDT",1756277311721,1006.26,202.54,202.53,97.65]
["binance-futures","SOLUSDT",1756277350385,438.03,202.63,202.62,1001.5]
["binance-futures","SOLUSDT",1756277359027,284.48,202.59,202.58,902.04]
["binance-futures","SOLUSDT",1756277428665,260.08,202.53,202.52,1435.06]
["binance-futures","SOLUSDT",1756277450842,34.67,202.51,202.5,1467.93]
["binance-futures","SOLUSDT",1756277502254,487.81,202.48,202.47,246.39]
["binance-futures","SOLUSDT",1756277541109,155.48,202.4,202.39,1359.63]
["binance-futures","SOLUSDT",1756277608451,561.85,202.24,202.23,306.92]
["binance-futures","SOLUSDT",1756277642924,1241.35,202.24,202.23,287.5]
["binance-futures","SOLUSDT",1756277682528,301.02,202.21,202.2,1799.13]
["binance-futures","SOLUSDT",1756277731971,1431.41,202.34,202.33,395.2]
["binance-futures","SOLUSDT",1756277765969,260.05,202.36,202.35,1694.79]
["binance-futures","SOLUSDT",1756277827617,378.93,202.12,202.11,1472.95]
["binance-futures","SOLUSDT",1756277836198,957.1,202.16,202.15,1735.49]
["binance-futures","SOLUSDT",1756277905956,532.22,202.23,202.22,909.39]
["binance-futures","SOLUSDT",1756277924212,404.51,202.27,202.26,1358.81]
["binance-futures","SOLUSDT",1756277979303,484.86,202.16,202.15,510.16]
["binance-futures","SOLUSDT",1756278018293,650.74,202.43,202.42,735.74]
["binance-futures","SOLUSDT",1756278064779,250.35,202.48,202.47,695.21]
["binance-futures","SOLUSDT",1756278109482,167.1,202.57,202.56,298.46]
["binance-futures","SOLUSDT",1756278163175,426.79,202.53,202.52,169.24]
["binance-futures","SOLUSDT",1756278213903,216.15,202.28,202.27,939.0]
["binance-futures","SOLUSDT",1756278251090,488.76,202.48,202.47,1595.38]
["binance-futures","SOLUSDT",1756278264119,304.25,202.25,202.24,797.07]
["binance-futures","SOLUSDT",1756278315239,523.7,202.14,202.13,426.24]
["binance-futures","SOLUSDT",1756278353013,63.08,202.18,202.17,389.59]
["binance-futures","SOLUSDT",1756278407139,825.19,201.91,201.9,413.86]
["binance-futures","SOLUSDT",1756278446181,267.95,202.29,202.28,754.57]
["binance-futures","SOLUSDT",1756278500066,458.63,202.04,202.03,605.18]
["binance-futures","SOLUSDT",1756278555155,414.07,202.12,202.11,570.07]
["binance-futures","SOLUSDT",1756278601267,832.21,202.1,202.09,253.38]
["binance-futures","SOLUSDT",1756278650966,567.65,202.14,202.13,635.48]
["binance-futures","SOLUSDT",1756278659117,74.68,202.17,202.16,794.59]
["binance-futures","SOLUSDT",1756278746339,768.99,202.35,202.34,414.63]
["binance-futures","SOLUSDT",1756278763107,576.81,202.35,202.34,1001.28]
["binance-futures","SOLUSDT",1756278800959,24.36,202.15,202.14,1280.71]
["binance-futures","SOLUSDT",1756278858916,1129.17,202.19,202.18,317.39]
["binance-futures","SOLUSDT",1756278915745,33.88,202.25,202.24,1345.81]
["binance-futures","SOLUSDT",1756278964047,778.58,202.06,202.05,984.55]
["binance-futures","SOLUSDT",1756279011312,2059.19,202.0,201.99,356.37]
["binance-futures","SOLUSDT",1756279051106,1087.43,201.93,201.92,52.62]
["binance-futures","SOLUSDT",1756279083051,471.34,201.85,201.84,1097.31]
["binance-futures","SOLUSDT",1756279152362,950.19,201.54,201.53,2197.66]
["binance-futures","SOLUSDT",1756279188586,596.71,201.59,201.58,807.88]
["binance-futures","SOLUSDT",1756279196708,1136.16,201.69,201.68,242.38]
["binance-futures","SOLUSDT",1756279274196,110.15,201.68,201.67,1148.23]
["binance-futures","SOLUSDT",1756279288457,1012.45,201.64,201.63,813.53]
["binance-futures","SOLUSDT",1756279340574,717.93,201.4,201.39,731.9]
["binance-futures","SOLUSDT",1756279378036,587.98,201.32,201.31,1153.46]
["binance-futures","SOLUSDT",1756279413675,113.3,201.43,201.42,1559.36]
["binance-futures","SOLUSDT",1756279481736,955.72,201.23,201.22,321.14]
["binance-futures","SOLUSDT",1756279521083,534.33,201.26,201.25,2881.7]
["binance-futures","SOLUSDT",1756279569761,456.32,200.89,200.88,978.57]
["binance-futures","SOLUSDT",1756279607781,407.33,201.01,201.0,512.28]
["binance-futures","SOLUSDT",1756279655587,801.02,200.98,200.97,874.01]
["binance-futures","SOLUSDT",1756279663639,268.98,201.04,201.03,1161.03]
["binance-futures","SOLUSDT",1756279702758,1720.53,201.01,201.0,388.24]
["binance-futures","SOLUSDT",1756279746490,497.34,201.02,201.01,344.86]
["binance-futures","SOLUSDT",1756279808716,155.1,201.35,201.34,1134.4]
["binance-futures","SOLUSDT",1756279846251,27.61,201.16,201.15,947.02]
["binance-futures","SOLUSDT",1756279897542,2138.75,200.92,200.91,434.84]
["binance-futures","SOLUSDT",1756279927557,240.54,200.87,200.86,1414.09]
["binance-futures","SOLUSDT",1756279988217,720.61,201.23,201.22,434.96]
["binance-futures","SOLUSDT",1756280040136,350.69,201.32,201.31,743.09]
["binance-futures","SOLUSDT",1756280083415,785.57,201.37,201.36,576.03]
["binance-futures","SOLUSDT",1756280087601,701.65,201.37,201.36,344.0]
["binance-futures","SOLUSDT",1756280140160,1536.34,201.63,201.62,162.76]
["binance-futures","SOLUSDT",1756280181145,627.61,201.62,201.61,669.98]
["binance-futures","SOLUSDT",1756280245765,88.22,201.38,201.37,637.96]
["binance-futures","SOLUSDT",1756280279511,70.86,201.57,201.56,611.45]
["binance-futures","SOLUSDT",1756280333905,715.05,201.65,201.64,480.78]
["binance-futures","SOLUSDT",1756280385956,686.8,201.49,201.48,749.59]
["binance-futures","SOLUSDT",1756280438761,1089.61,201.22,201.21,490.61]
["binance-futures","SOLUSDT",1756280478390,1862.49,201.02,201.01,386.23]
["binance-futures","SOLUSDT",1756280515845,315.64,201.02,201.01,770.06]
["binance-futures","SOLUSDT",1756280570033,829.1,201.12,201.11,620.68]
["binance-futures","SOLUSDT",1756280594758,630.16,201.29,201.28,1179.43]
["binance-futures","SOLUSDT",1756280619494,311.53,201.4,201.39,905.46]
["binance-futures","SOLUSDT",1756280671724,67.4,201.46,201.45,1291.2]
["binance-futures","SOLUSDT",1756280724553,22.68,201.23,201.22,2380.31]
["binance-futures","SOLUSDT",1756280778806,422.88,201.74,201.73,1433.07]
["binance-futures","SOLUSDT",1756280810965,16.45,202.05,202.04,1823.92]
["binance-futures","SOLUSDT",1756280847749,654.21,202.14,202.13,636.09]
["binance-futures","SOLUSDT",1756280896209,2776.49,202.29,202.28,579.5]
["binance-futures","SOLUSDT",1756280925454,297.32,202.39,202.38,1175.4]
["binance-futures","SOLUSDT",1756280985581,0.62,202.14,202.13,1264.86]
["binance-futures","SOLUSDT",1756280993928,862.3,202.16,202.15,524.18]
["binance-futures","SOLUSDT",1756281036148,469.12,202.2,202.19,617.09]
["binance-futures","SOLUSDT",1756281084719,425.77,202.33,202.32,309.1]
["binance-futures","SOLUSDT",1756281138104,2900.14,202.12,202.11,95.49]
["binance-futures","SOLUSDT",1756281178138,649.12,202.24,202.23,546.79]
["binance-futures","SOLUSDT",1756281224601,667.02,202.52,202.51,466.14]
["binance-futures","SOLUSDT",1756281283816,504.84,202.24,202.23,255.58]
["binance-futures","SOLUSDT",1756281328860,975.83,202.24,202.23,674.23]
["binance-futures","SOLUSDT",1756281384179,1119.77,202.14,202.13,542.28]
["binance-futures","SOLUSDT",1756281421297,739.59,201.98,201.97,1384.26]
["binance-futures","SOLUSDT",1756281488704,1902.44,202.02,202.01,100.38]
["binance-futures","SOLUSDT",1756281499321,4166.8,201.95,201.94,284.99]
["binance-futures","SOLUSDT",1756281546342,845.1,201.97,201.96,861.78]
["binance-futures","SOLUSDT",1756281603136,12.16,202.42,202.41,1454.14]
["binance-futures","SOLUSDT",1756281650559,903.81,202.95,202.94,599.48]
["binance-futures","SOLUSDT",1756281685450,679.02,202.71,202.7,205.25]
["binance-futures","SOLUSDT",1756281734158,517.6,203.16,203.15,904.82]
["binance-futures","SOLUSDT",1756281771050,28.45,203.18,203.17,634.97]
["binance-futures","SOLUSDT",1756281820141,126.39,202.8,202.79,1856.46]
["binance-futures","SOLUSDT",1756281872657,17.91,202.79,202.78,1119.93]
["binance-futures","SOLUSDT",1756281912228,916.21,202.78,202.77,648.59]
["binance-futures","SOLUSDT",1756281926649,2403.39,202.69,202.68,50.44]
["binance-futures","SOLUSDT",1756282007414,363.05,202.64,202.63,589.89]
["binance-futures","SOLUSDT",1756282018834,1009.21,202.6,202.59,53.97]
["binance-futures","SOLUSDT",1756282094206,784.4,202.72,202.71,597.77]
["binance-futures","SOLUSDT",1756282115303,1354.73,202.46,202.45,214.78]
["binance-futures","SOLUSDT",1756282171198,648.94,202.76,202.75,455.21]
["binance-futures","SOLUSDT",1756282226709,746.65,202.34,202.33,438.38]
["binance-futures","SOLUSDT",1756282243766,1319.49,202.38,202.37,498.76]
["binance-futures","SOLUSDT",1756282320051,873.82,202.46,202.45,68.52]
["binance-futures","SOLUSDT",1756282359138,565.27,202.12,202.11,301.47]
["binance-futures","SOLUSDT",1756282409295,1318.5,201.99,201.98,154.53]
["binance-futures","SOLUSDT",1756282444873,776.31,202.09,202.08,356.4]
["binance-futures","SOLUSDT",1756282459697,506.27,202.17,202.16,1006.94]
["binance-futures","SOLUSDT",1756282512069,1685.4,202.26,202.25,32.51]
["binance-futures","SOLUSDT",1756282564129,51.19,201.93,201.92,729.7]
["binance-futures","SOLUSDT",1756282627696,268.31,201.84,201.83,632.07]
["binance-futures","SOLUSDT",1756282651721,1292.96,201.75,201.74,631.36]
["binance-futures","SOLUSDT",1756282693345,1453.69,201.69,201.68,679.29]
["binance-futures","SOLUSDT",1756282744756,650.93,201.99,201.98,221.34]
["binance-futures","SOLUSDT",1756282785054,139.48,202.2,202.19,1218.31]
["binance-futures","SOLUSDT",1756282838369,948.97,202.05,202.04,52.93]
["binance-futures","SOLUSDT",1756282847551,124.73,202.1,202.09,848.26]
["binance-futures","SOLUSDT",1756282933805,912.62,202.28,202.27,148.87]
["binance-futures","SOLUSDT",1756282977484,1758.55,202.38,202.37,81.67]
["binance-futures","SOLUSDT",1756282998434,500.86,202.33,202.32,453.53]
["binance-futures","SOLUSDT",1756283041041,129.38,202.1,202.09,811.04]
["binance-futures","SOLUSDT",1756283101696,1575.31,202.12,202.11,0.52]
["binance-futures","SOLUSDT",1756283157207,989.59,201.95,201.94,315.69]
["binance-futures","SOLUSDT",1756283200071,338.29,201.99,201.98,1384.84]
["binance-futures","SOLUSDT",1756283256545,45.72,201.99,201.98,2693.56]
["binance-futures","SOLUSDT",1756283302524,383.53,201.78,201.77,1313.99]
["binance-futures","SOLUSDT",1756283350037,297.47,201.82,201.81,778.43]
["binance-futures","SOLUSDT",1756283359300,63.74,201.87,201.86,1765.24]
["binance-futures","SOLUSDT",1756283402921,596.81,201.85,201.84,704.69]
["binance-futures","SOLUSDT",1756283464088,361.17,201.86,201.85,1089.0]
["binance-futures","SOLUSDT",1756283506659,145.7,202.04,202.03,1279.97]
["binance-futures","SOLUSDT",1756283547869,629.59,201.81,201.8,635.61]
["binance-futures","SOLUSDT",1756283601999,63.79,201.94,201.93,1136.77]
["binance-futures","SOLUSDT",1756283654276,883.15,202.11,202.1,484.84]
["binance-futures","SOLUSDT",1756283699369,566.16,202.04,202.03,588.13]
["binance-futures","SOLUSDT",1756283753962,173.93,202.23,202.22,564.42]
["binance-futures","SOLUSDT",1756283798878,227.37,202.32,202.31,775.42]
["binance-futures","SOLUSDT",1756283823178,161.73,202.41,202.4,778.0]
["binance-futures","SOLUSDT",1756283894638,710.82,202.11,202.1,652.09]
["binance-futures","SOLUSDT",1756283904787,2512.68,202.18,202.17,251.27]
["binance-futures","SOLUSDT",1756283960713,946.55,202.18,202.17,600.24]
["binance-futures","SOLUSDT",1756284022160,371.06,202.2,202.19,700.73]
["binance-futures","SOLUSDT",1756284061518,2286.19,202.24,202.23,2214.87]
["binance-futures","SOLUSDT",1756284121071,691.44,202.17,202.16,529.74]
["binance-futures","SOLUSDT",1756284162553,498.2,202.17,202.16,1669.94]
["binance-futures","SOLUSDT",1756284193452,85.74,202.11,202.1,1297.9]
["binance-futures","SOLUSDT",1756284263222,79.74,201.92,201.91,1583.86]
["binance-futures","SOLUSDT",1756284321058,83.77,202.21,202.2,2231.45]
["binance-futures","SOLUSDT",1756284367046,668.05,202.17,202.16,1599.73]
["binance-futures","SOLUSDT",1756284374072,1549.91,202.16,202.15,314.29]
["binance-futures","SOLUSDT",1756284428625,183.77,201.85,201.84,770.73]
["binance-futures","SOLUSDT",1756284469933,814.15,201.81,201.8,465.85]
["binance-futures","SOLUSDT",1756284514533,379.2,201.59,201.58,1123.33]
["binance-futures","SOLUSDT",1756284572963,748.05,201.63,201.62,930.83]
["binance-futures","SOLUSDT",1756284613464,64.11,201.89,201.88,2125.23]
["binance-futures","SOLUSDT",1756284669763,117.21,201.9,201.89,1434.96]
["binance-futures","SOLUSDT",1756284722740,633.97,202.15,202.14,461.23]
["binance-futures","SOLUSDT",1756284764162,163.95,202.39,202.38,1102.69]
["binance-futures","SOLUSDT",1756284817139,494.12,202.56,202.55,97.9]
["binance-futures","SOLUSDT",1756284855657,26.76,202.69,202.68,1444.75]
["binance-futures","SOLUSDT",1756284862116,169.17,202.77,202.76,857.52]
["binance-futures","SOLUSDT",1756284915503,1022.46,202.58,202.57,348.03]
["binance-futures","SOLUSDT",1756284955285,345.34,202.85,202.84,1306.36]
["binance-futures","SOLUSDT",1756285008314,896.12,203.01,203.0,352.35]
["binance-futures","SOLUSDT",1756285062369,1294.2,203.01,203.0,1502.12]
["binance-futures","SOLUSDT",1756285099578,1142.3,202.81,202.8,528.5]
["binance-futures","SOLUSDT",1756285148808,608.04,203.42,203.41,191.69]
["binance-futures","SOLUSDT",1756285184184,5097.07,203.36,203.35,1449.86]
["binance-futures","SOLUSDT",1756285237990,625.73,203.12,203.11,646.86]
["binance-futures","SOLUSDT",1756285243169,934.4,203.11,203.1,353.56]
["binance-futures","SOLUSDT",1756285322186,599.96,203.33,203.32,338.23]
["binance-futures","SOLUSDT",1756285347756,1068.98,203.34,203.33,569.26]
["binance-futures","SOLUSDT",1756285368275,342.11,203.67,203.66,726.67]
["binance-futures","SOLUSDT",1756285414732,805.62,203.42,203.41,218.19]
["binance-futures","SOLUSDT",1756285463311,457.18,203.46,203.45,807.54]
["binance-futures","SOLUSDT",1756285518708,937.22,203.72,203.71,679.37]
["binance-futures","SOLUSDT",1756285548165,738.27,203.99,203.98,436.15]
["binance-futures","SOLUSDT",1756285596625,957.94,203.93,203.92,784.26]
["binance-futures","SOLUSDT",1756285633203,731.77,204.21,204.2,4462.82]
["binance-futures","SOLUSDT",1756285661609,344.27,204.09,204.08,766.99]
["binance-futures","SOLUSDT",1756285715492,1199.66,204.26,204.25,501.33]
["binance-futures","SOLUSDT",1756285723986,1103.91,204.17,204.16,29.5]
["binance-futures","SOLUSDT",1756285771507,537.12,204.23,204.22,2198.36]
["binance-futures","SOLUSDT",1756285831020,614.92,203.78,203.77,327.04]
["binance-futures","SOLUSDT",1756285856675,900.08,203.88,203.87,284.82]
["binance-futures","SOLUSDT",1756285893896,549.83,203.8,203.79,680.14]
["binance-futures","SOLUSDT",1756285945197,711.92,203.79,203.78,647.56]
["binance-futures","SOLUSDT",1756285983172,864.09,203.88,203.87,250.48]
["binance-futures","SOLUSDT",1756286038374,236.42,203.79,203.78,928.76]
["binance-futures","SOLUSDT",1756286092723,903.41,203.84,203.83,6.39]
["binance-futures","SOLUSDT",1756286102046,956.94,203.79,203.78,386.77]
["binance-futures","SOLUSDT",1756286171896,2472.52,204.0,203.99,3040.0]
["binance-futures","SOLUSDT",1756286192956,520.25,204.05,204.04,811.61]
["binance-futures","SOLUSDT",1756286233237,793.27,204.01,204.0,1704.13]
["binance-futures","SOLUSDT",1756286285261,996.65,204.22,204.21,334.38]
["binance-futures","SOLUSDT",1756286335359,221.73,204.19,204.18,662.76]
["binance-futures","SOLUSDT",1756286374578,1041.92,204.14,204.13,348.82]
["binance-futures","SOLUSDT",1756286425021,834.18,204.19,204.18,485.87]
["binance-futures","SOLUSDT",1756286480118,940.58,204.18,204.17,886.03]
["binance-futures","SOLUSDT",1756286514522,805.28,204.16,204.15,531.28]
["binance-futures","SOLUSDT",1756286566371,937.27,204.33,204.32,55.19]
["binance-futures","SOLUSDT",1756286605337,532.77,204.54,204.53,1074.96]
["binance-futures","SOLUSDT",1756286621487,358.4,204.53,204.52,1201.7]
["binance-futures","SOLUSDT",1756286668626,598.23,204.57,204.56,1503.15]
["binance-futures","SOLUSDT",1756286708114,963.89,204.43,204.42,51.96]
["binance-futures","SOLUSDT",1756286761401,1497.55,204.43,204.42,428.73]
["binance-futures","SOLUSDT",1756286811405,712.41,204.24,204.23,684.52]
["binance-futures","SOLUSDT",1756286859330,901.27,204.27,204.26,206.18]
["binance-futures","SOLUSDT",1756286913290,438.63,204.33,204.32,860.43]
["binance-futures","SOLUSDT",1756286955727,306.9,204.48,204.47,998.24]
["binance-futures","SOLUSDT",1756286977759,615.85,204.55,204.54,387.61]
["binance-futures","SOLUSDT",1756287019108,534.74,204.69,204.68,973.95]
["binance-futures","SOLUSDT",1756287096694,350.36,204.95,204.94,866.74]
["binance-futures","SOLUSDT",1756287105107,256.89,204.95,204.94,1988.71]
["binance-futures","SOLUSDT",1756287158297,1148.87,204.69,204.68,201.9]
["binance-futures","SOLUSDT",1756287194692,570.24,204.64,204.63,702.47]
["binance-futures","SOLUSDT",1756287245086,225.39,204.88,204.87,1104.34]
["binance-futures","SOLUSDT",1756287267724,997.57,204.94,204.93,53.67]
["binance-futures","SOLUSDT",1756287335591,1001.66,204.82,204.81,714.62]
["binance-futures","SOLUSDT",1756287388012,1459.35,204.63,204.62,833.3]
["binance-futures","SOLUSDT",1756287427233,1146.5,204.52,204.51,406.86]
["binance-futures","SOLUSDT",1756287465594,1388.01,204.34,204.33,15.28]
["binance-futures","SOLUSDT",1756287513162,734.72,204.09,204.08,1111.55]
["binance-futures","SOLUSDT",1756287521559,2105.26,204.02,204.01,36.42]
["binance-futures","SOLUSDT",1756287571913,403.15,204.04,204.03,800.16]
["binance-futures","SOLUSDT",1756287646856,2134.72,203.88,203.87,790.03]
["binance-futures","SOLUSDT",1756287665001,981.06,203.95,203.94,255.34]
["binance-futures","SOLUSDT",1756287704722,870.55,203.85,203.84,213.63]
["binance-futures","SOLUSDT",1756287754799,519.34,203.74,203.73,3957.39]
["binance-futures","SOLUSDT",1756287803605,494.71,203.78,203.77,640.32]
["binance-futures","SOLUSDT",1756287850332,1625.94,203.87,203.86,28.65]
["binance-futures","SOLUSDT",1756287907861,1068.9,204.02,204.01,46.79]
["binance-futures","SOLUSDT",1756287916111,817.42,204.01,204.0,429.99]
["binance-futures","SOLUSDT",1756287997393,887.49,203.83,203.82,944.37]
["binance-futures","SOLUSDT",1756288008950,239.07,203.81,203.8,670.38]
["binance-futures","SOLUSDT",1756288048567,1599.32,203.83,203.82,16.43]
["binance-futures","SOLUSDT",1756288102491,58.67,204.17,204.16,951.47]
["binance-futures","SOLUSDT",1756288156959,1039.97,203.83,203.82,609.48]
["binance-futures","SOLUSDT",1756288199721,613.11,203.94,203.93,340.98]
["binance-futures","SOLUSDT",1756288253650,557.39,204.19,204.18,1217.51]
["binance-futures","SOLUSDT",1756288304374,756.42,204.36,204.35,695.74]
["binance-futures","SOLUSDT",1756288346183,521.03,204.01,204.0,683.69]
["binance-futures","SOLUSDT",1756288400466,86.78,203.97,203.96,985.7]
["binance-futures","SOLUSDT",1756288445552,402.01,203.97,203.96,664.97]
["binance-futures","SOLUSDT",1756288474948,408.13,203.93,203.92,526.14]
["binance-futures","SOLUSDT",1756288513610,533.24,203.95,203.94,595.59]
["binance-futures","SOLUSDT",1756288560031,1394.56,203.81,203.8,757.35]
["binance-futures","SOLUSDT",1756288617630,288.42,203.78,203.77,672.95]
["binance-futures","SOLUSDT",1756288681395,235.61,203.74,203.73,740.43]
["binance-futures","SOLUSDT",1756288721329,772.55,203.85,203.84,1198.96]
["binance-futures","SOLUSDT",1756288783600,62.44,203.88,203.87,1402.29]
["binance-futures","SOLUSDT",1756288825639,407.65,203.86,203.85,832.71]
["binance-futures","SOLUSDT",1756288859319,729.87,203.94,203.93,882.56]
["binance-futures","SOLUSDT",1756288891593,1134.47,203.9,203.89,372.81]
["binance-futures","SOLUSDT",1756288982653,378.51,204.03,204.02,704.01]
["binance-futures","SOLUSDT",1756288991899,1171.18,204.15,204.14,505.29]
["binance-futures","SOLUSDT",1756289056576,591.39,204.37,204.36,396.75]
["binance-futures","SOLUSDT",1756289089868,641.39,204.08,204.07,565.29]
["binance-futures","SOLUSDT",1756289146626,1296.45,204.15,204.14,449.29]
["binance-futures","SOLUSDT",1756289190748,597.6,204.16,204.15,871.24]
["binance-futures","SOLUSDT",1756289230027,277.3,204.23,204.22,1294.81]
["binance-futures","SOLUSDT",1756289288933,887.35,204.07,204.06,592.5]
["binance-futures","SOLUSDT",1756289345032,793.69,204.24,204.23,717.37]
["binance-futures","SOLUSDT",1756289404071,2041.22,204.12,204.11,55.47]
["binance-futures","SOLUSDT",1756289431621,1029.74,203.96,203.95,16.72]
["binance-futures","SOLUSDT",1756289454832,65.27,203.94,203.93,1884.05]
["binance-futures","SOLUSDT",1756289510424,443.38,204.2,204.19,655.3]
["binance-futures","SOLUSDT",1756289552408,603.48,204.41,204.4,589.17]
["binance-futures","SOLUSDT",1756289606417,624.13,204.5,204.49,606.05]
["binance-futures","SOLUSDT",1756289649724,376.83,204.58,204.57,971.91]
["binance-futures","SOLUSDT",1756289705043,73.74,204.64,204.63,1710.04]
["binance-futures","SOLUSDT",1756289765309,681.71,204.74,204.73,922.23]
["binance-futures","SOLUSDT",1756289800111,183.83,204.82,204.81,767.32]
["binance-futures","SOLUSDT",1756289850531,806.23,204.91,204.9,737.4]
["binance-futures","SOLUSDT",1756289858761,237.13,204.94,204.93,641.15]
["binance-futures","SOLUSDT",1756289902269,384.89,204.85,204.84,273.46]
["binance-futures","SOLUSDT",1756289944626,658.31,205.18,205.17,761.96]
["binance-futures","SOLUSDT",1756289982761,473.25,205.11,205.1,697.99]
["binance-futures","SOLUSDT",1756290032516,222.23,205.07,205.06,3120.78]
["binance-futures","SOLUSDT",1756290095615,275.02,204.91,204.9,1318.34]
["binance-futures","SOLUSDT",1756290123736,610.1,204.81,204.8,957.83]
["binance-futures","SOLUSDT",1756290172312,246.25,204.68,204.67,1826.9]
["binance-futures","SOLUSDT",1756290211771,1165.32,204.52,204.51,872.71]
["binance-futures","SOLUSDT",1756290280771,1336.58,204.3,204.29,621.26]
["binance-futures","SOLUSDT",1756290319007,612.85,204.13,204.12,1112.67]
["binance-futures","SOLUSDT",1756290358576,902.4,204.41,204.4,11.55]
["binance-futures","SOLUSDT",1756290367042,603.12,204.5,204.49,2087.29]
["binance-futures","SOLUSDT",1756290436749,619.67,204.52,204.51,340.67]
["binance-futures","SOLUSDT",1756290460077,422.91,204.43,204.42,2533.46]
["binance-futures","SOLUSDT",1756290515217,261.01,204.68,204.67,1055.95]
["binance-futures","SOLUSDT",1756290588509,1635.74,204.55,204.54,619.13]
["binance-futures","SOLUSDT",1756290616438,491.84,204.53,204.52,477.54]
["binance-futures","SOLUSDT",1756290668390,1689.53,204.66,204.65,37.19]
["binance-futures","SOLUSDT",1756290710696,779.21,204.45,204.44,1767.89]
["binance-futures","SOLUSDT",1756290751403,2042.14,204.26,204.25,852.96]
["binance-futures","SOLUSDT",1756290804856,653.3,204.32,204.31,987.38]
["binance-futures","SOLUSDT",1756290860204,728.09,204.21,204.2,937.46]
["binance-futures","SOLUSDT",1756290869757,121.34,204.21,204.2,1939.24]
["binance-futures","SOLUSDT",1756290945771,864.94,204.38,204.37,488.0]
["binance-futures","SOLUSDT",1756290965879,96.99,204.21,204.2,1034.03]
["binance-futures","SOLUSDT",1756291019822,841.06,204.01,204.0,2192.68]
["binance-futures","SOLUSDT",1756291058718,361.77,203.89,203.88,1042.44]
["binance-futures","SOLUSDT",1756291103239,553.97,203.79,203.78,929.02]
["binance-futures","SOLUSDT",1756291144618,265.32,203.78,203.77,2026.82]
["binance-futures","SOLUSDT",1756291191668,308.38,203.44,203.43,721.1]
["binance-futures","SOLUSDT",1756291241362,1171.41,203.72,203.71,971.97]
["binance-futures","SOLUSDT",1756291275218,12.03,203.68,203.67,1752.7]
["binance-futures","SOLUSDT",1756291288807,625.68,203.63,203.62,1759.15]
["binance-futures","SOLUSDT",1756291342006,529.64,203.68,203.67,772.87]
["binance-futures","SOLUSDT",1756291386541,622.5,203.85,203.84,696.56]
["binance-futures","SOLUSDT",1756291444788,1426.64,203.84,203.83,639.38]
["binance-futures","SOLUSDT",1756291488791,124.84,203.8,203.79,1070.53]
["binance-futures","SOLUSDT",1756291543558,291.5,203.71,203.7,755.16]
["binance-futures","SOLUSDT",1756291569225,317.93,203.88,203.87,550.04]
["binance-futures","SOLUSDT",1756291646244,408.96,203.57,203.56,1071.52]
["binance-futures","SOLUSDT",1756291704260,663.23,203.76,203.75,355.14]
["binance-futures","SOLUSDT",1756291749167,479.44,203.75,203.74,784.38]
["binance-futures","SOLUSDT",1756291776393,601.9,203.88,203.87,581.35]
["binance-futures","SOLUSDT",1756291817495,1366.04,203.85,203.84,265.27]
["binance-futures","SOLUSDT",1756291862306,999.16,203.98,203.97,187.27]
["binance-futures","SOLUSDT",1756291922163,539.51,203.97,203.96,208.84]
["binance-futures","SOLUSDT",1756292004172,488.94,204.04,204.03,915.83]
["binance-futures","SOLUSDT",1756292028970,326.69,204.03,204.02,831.15]
["binance-futures","SOLUSDT",1756292084144,795.44,204.38,204.37,677.94]
["binance-futures","SOLUSDT",1756292131120,787.62,204.42,204.41,876.75]
["binance-futures","SOLUSDT",1756292167668,1730.48,204.31,204.3,69.55]
["binance-futures","SOLUSDT",1756292257096,723.24,204.13,204.12,664.63]
["binance-futures","SOLUSDT",1756292305937,1033.82,204.03,204.02,355.0]
["binance-futures","SOLUSDT",1756292316333,1460.65,204.0,203.99,820.65]
["binance-futures","SOLUSDT",1756292395492,714.15,204.03,204.02,3650.99]
["binance-futures","SOLUSDT",1756292428768,759.19,204.17,204.16,431.78]
["binance-futures","SOLUSDT",1756292486974,862.62,204.17,204.16,873.09]
["binance-futures","SOLUSDT",1756292533514,763.6,204.24,204.23,764.94]
["binance-futures","SOLUSDT",1756292574931,1807.32,204.25,204.24,350.86]
["binance-futures","SOLUSDT",1756292653590,1590.9,204.35,204.34,299.83]
["binance-futures","SOLUSDT",1756292696166,1683.39,204.59,204.58,150.02]
["binance-futures","SOLUSDT",1756292746716,1410.43,204.4,204.39,514.62]
["binance-futures","SOLUSDT",1756292793705,745.44,204.49,204.48,478.44]
["binance-futures","SOLUSDT",1756292850342,147.09,204.46,204.45,2994.46]
["binance-futures","SOLUSDT",1756292859804,11.05,204.55,204.54,1552.69]
["binance-futures","SOLUSDT",1756292900279,145.11,204.61,204.6,566.99]
["binance-futures","SOLUSDT",1756292958858,1247.03,204.55,204.54,1536.88]
["binance-futures","SOLUSDT",1756293018651,416.44,204.8,204.79,3470.8]
["binance-futures","SOLUSDT",1756293057467,394.65,205.11,205.1,10472.06]
["binance-futures","SOLUSDT",1756293109556,2225.0,204.95,204.94,562.57]
["binance-futures","SOLUSDT",1756293144951,1042.31,205.04,205.03,994.48]
["binance-futures","SOLUSDT",1756293198202,1609.85,204.91,204.9,919.66]
["binance-futures","SOLUSDT",1756293252390,897.55,204.93,204.92,1600.76]
["binance-futures","SOLUSDT",1756293297268,1984.83,204.95,204.94,540.5]
["binance-futures","SOLUSDT",1756293301205,874.46,204.84,204.83,588.31]
["binance-futures","SOLUSDT",1756293387419,277.51,204.79,204.78,847.41]
["binance-futures","SOLUSDT",1756293396303,622.15,204.69,204.68,542.66]
["binance-futures","SOLUSDT",1756293462117,1051.27,204.81,204.8,200.12]
["binance-futures","SOLUSDT",1756293495863,633.77,204.8,204.79,1081.75]
["binance-futures","SOLUSDT",1756293555573,607.7,204.82,204.81,1579.05]
["binance-futures","SOLUSDT",1756293611972,1054.7,205.0,204.99,602.62]
["binance-futures","SOLUSDT",1756293662401,1387.82,205.03,205.02,405.3]
["binance-futures","SOLUSDT",1756293705148,865.92,204.87,204.86,617.25]
["binance-futures","SOLUSDT",1756293747064,513.58,204.63,204.62,484.4]
["binance-futures","SOLUSDT",1756293784316,429.29,204.71,204.7,716.14]
["binance-futures","SOLUSDT",1756293819409,1960.88,204.59,204.58,56.34]
["binance-futures","SOLUSDT",1756293860307,1001.99,204.34,204.33,1597.31]
["binance-futures","SOLUSDT",1756293916075,649.57,204.42,204.41,276.75]
["binance-futures","SOLUSDT",1756293956987,326.06,204.53,204.52,537.18]
["binance-futures","SOLUSDT",1756294019778,432.49,204.29,204.28,895.94]
["binance-futures","SOLUSDT",1756294084992,836.26,204.4,204.39,231.81]
["binance-futures","SOLUSDT",1756294134146,805.92,204.45,204.44,488.37]
["binance-futures","SOLUSDT",1756294182094,947.38,204.54,204.53,468.6]
["binance-futures","SOLUSDT",1756294254478,952.39,204.7,204.69,697.32]
["binance-futures","SOLUSDT",1756294297149,506.22,204.61,204.6,376.15]
["binance-futures","SOLUSDT",1756294306989,2103.58,204.59,204.58,1245.93]
["binance-futures","SOLUSDT",1756294386600,1235.98,204.5,204.49,572.7]
["binance-futures","SOLUSDT",1756294408661,777.74,204.53,204.52,713.36]
["binance-futures","SOLUSDT",1756294469182,655.6,204.53,204.52,990.37]
["binance-futures","SOLUSDT",1756294515949,755.06,204.78,204.77,1849.28]
["binance-futures","SOLUSDT",1756294565674,22.81,204.91,204.9,992.72]
["binance-futures","SOLUSDT",1756294627129,655.0,205.12,205.11,715.03]
["binance-futures","SOLUSDT",1756294666740,712.04,204.72,204.71,689.42]
["binance-futures","SOLUSDT",1756294721881,927.27,204.66,204.65,290.17]
["binance-futures","SOLUSDT",1756294761812,335.92,204.63,204.62,698.45]
["binance-futures","SOLUSDT",1756294826191,809.59,204.53,204.52,552.85]
["binance-futures","SOLUSDT",1756294835745,638.76,204.58,204.57,1503.25]
["binance-futures","SOLUSDT",1756294879216,41.73,204.61,204.6,2301.97]
["binance-futures","SOLUSDT",1756294934823,469.93,204.59,204.58,940.04]
["binance-futures","SOLUSDT",1756294983908,812.21,204.49,204.48,514.8]
["binance-futures","SOLUSDT",1756295044304,291.35,204.62,204.61,1025.47]
["binance-futures","SOLUSDT",1756295119501,1477.09,204.76,204.75,541.58]
["binance-futures","SOLUSDT",1756295149321,467.55,204.71,204.7,660.17]
["binance-futures","SOLUSDT",1756295207046,250.14,204.88,204.87,718.66]
["binance-futures","SOLUSDT",1756295261987,1476.97,205.01,205.0,3728.2]
["binance-futures","SOLUSDT",1756295271694,136.7,204.9,204.89,695.86]
["binance-futures","SOLUSDT",1756295359110,107.24,204.68,204.67,1590.15]
["binance-futures","SOLUSDT",1756295403543,1864.06,204.8,204.79,0.03]
["binance-futures","SOLUSDT",1756295412473,361.0,204.86,204.85,805.72]
["binance-futures","SOLUSDT",1756295491416,1059.91,205.01,205.0,1121.27]
["binance-futures","SOLUSDT",1756295514721,1070.12,204.89,204.88,154.16]
["binance-futures","SOLUSDT",1756295572448,508.48,204.88,204.87,1439.14]
["binance-futures","SOLUSDT",1756295631578,837.02,205.07,205.06,326.75]
["binance-futures","SOLUSDT",1756295648441,521.21,204.96,204.95,1590.35]
["binance-futures","SOLUSDT",1756295736775,466.23,204.96,204.95,679.43]
["binance-futures","SOLUSDT",1756295780755,949.48,205.08,205.07,133.88]
["binance-futures","SOLUSDT",1756295838708,389.89,205.25,205.24,1213.4]
["binance-futures","SOLUSDT",1756295875916,881.88,205.25,205.24,635.81]
["binance-futures","SOLUSDT",1756295892757,919.9,205.27,205.26,515.93]
["binance-futures","SOLUSDT",1756295948624,995.02,205.02,205.01,256.78]
["binance-futures","SOLUSDT",1756295992795,2163.68,204.95,204.94,120.22]
["binance-futures","SOLUSDT",1756296072269,116.77,205.14,205.13,2046.59]
["binance-futures","SOLUSDT",1756296100576,421.6,205.25,205.24,725.42]
["binance-futures","SOLUSDT",1756296139719,805.85,205.03,205.02,1111.25]
["binance-futures","SOLUSDT",1756296191493,584.3,205.1,205.09,1756.81]
["binance-futures","SOLUSDT",1756296250271,765.6,205.43,205.42,506.58]
["binance-futures","SOLUSDT",1756296291843,421.85,205.28,205.27,785.64]
["binance-futures","SOLUSDT",1756296341728,549.5,205.49,205.48,882.64]
["binance-futures","SOLUSDT",1756296376146,678.74,205.57,205.56,939.08]
["binance-futures","SOLUSDT",1756296387306,767.47,205.48,205.47,500.71]
["binance-futures","SOLUSDT",1756296438902,1496.22,205.52,205.51,332.82]
["binance-futures","SOLUSDT",1756296475047,863.61,204.86,204.85,355.66]
["binance-futures","SOLUSDT",1756296526529,637.52,204.9,204.89,717.92]
["binance-futures","SOLUSDT",1756296562274,798.59,204.51,204.5,1714.66]
["binance-futures","SOLUSDT",1756296610501,1013.26,204.34,204.33,869.15]
["binance-futures","SOLUSDT",1756296655458,301.08,203.77,203.76,814.14]
["binance-futures","SOLUSDT",1756296693674,832.74,204.07,204.06,641.4]
["binance-futures","SOLUSDT",1756296738323,140.02,204.26,204.25,1395.3]
["binance-futures","SOLUSDT",1756296746415,1230.81,204.08,204.07,868.4]
["binance-futures","SOLUSDT",1756296785192,1118.4,204.18,204.17,32.88]
["binance-futures","SOLUSDT",1756296848291,403.94,204.11,204.1,946.4]
["binance-futures","SOLUSDT",1756296881391,763.7,204.23,204.22,1899.57]
["binance-futures","SOLUSDT",1756296933295,391.3,204.31,204.3,1296.25]
["binance-futures","SOLUSDT",1756296984647,144.17,204.05,204.04,2203.87]
["binance-futures","SOLUSDT",1756297032851,26.49,204.11,204.1,2082.63]
["binance-futures","SOLUSDT",1756297076298,994.13,203.92,203.91,535.21]
["binance-futures","SOLUSDT",1756297127387,675.36,203.97,203.96,302.41]
["binance-futures","SOLUSDT",1756297146196,513.4,203.92,203.91,941.99]
["binance-futures","SOLUSDT",1756297219599,709.03,204.33,204.32,703.02]
["binance-futures","SOLUSDT",1756297258801,994.95,204.16,204.15,485.32]
["binance-futures","SOLUSDT",1756297266964,1387.79,204.14,204.13,465.98]
["binance-futures","SOLUSDT",1756297349777,65.32,204.02,204.01,716.77]
["binance-futures","SOLUSDT",1756297363511,263.8,204.06,204.05,736.96]
["binance-futures","SOLUSDT",1756297420460,574.76,204.14,204.13,785.05]
["binance-futures","SOLUSDT",1756297463157,695.8,204.06,204.05,409.92]
["binance-futures","SOLUSDT",1756297503263,296.43,204.35,204.34,1800.23]
["binance-futures","SOLUSDT",1756297574004,292.03,204.04,204.03,858.29]
["binance-futures","SOLUSDT",1756297618100,1058.05,204.25,204.24,165.14]
["binance-futures","SOLUSDT",1756297673649,819.88,204.19,204.18,72.49]
["binance-futures","SOLUSDT",1756297717650,535.96,204.08,204.07,1237.87]
["binance-futures","SOLUSDT",1756297768664,1057.62,204.0,203.99,1957.24]
["binance-futures","SOLUSDT",1756297777876,629.2,203.98,203.97,962.27]
["binance-futures","SOLUSDT",1756297818622,699.48,204.03,204.02,433.47]
["binance-futures","SOLUSDT",1756297860952,1343.21,204.05,204.04,143.84]
["binance-futures","SOLUSDT",1756297918004,1512.69,204.0,203.99,641.46]
["binance-futures","SOLUSDT",1756297958021,492.1,204.27,204.26,945.89]
["binance-futures","SOLUSDT",1756298009227,1179.77,204.51,204.5,62.67]
["binance-futures","SOLUSDT",1756298056355,646.87,204.2,204.19,886.2]
["binance-futures","SOLUSDT",1756298100568,426.03,204.27,204.26,1248.69]
["binance-futures","SOLUSDT",1756298155536,608.31,204.32,204.31,621.46]
["binance-futures","SOLUSDT",1756298158207,594.2,204.32,204.31,338.64]
["binance-futures","SOLUSDT",1756298208758,620.53,204.18,204.17,1715.4]
["binance-futures","SOLUSDT",1756298262776,743.14,204.23,204.22,727.64]
["binance-futures","SOLUSDT",1756298304301,678.32,203.96,203.95,805.19]
["binance-futures","SOLUSDT",1756298370542,400.1,204.01,204.0,727.52]
["binance-futures","SOLUSDT",1756298400131,523.83,204.01,204.0,663.6]
["binance-futures","SOLUSDT",1756298456006,714.69,203.91,203.9,497.51]
["binance-futures","SOLUSDT",1756298503927,1057.63,203.32,203.31,263.35]
["binance-futures","SOLUSDT",1756298551769,1385.63,203.63,203.62,649.6]
["binance-futures","SOLUSDT",1756298591597,55.48,203.71,203.7,1347.51]
["binance-futures","SOLUSDT",1756298600101,781.84,203.78,203.77,1233.5]
["binance-futures","SOLUSDT",1756298685324,1645.65,203.38,203.37,349.39]
["binance-futures","SOLUSDT",1756298709883,1935.46,203.31,203.3,164.97]
["binance-futures","SOLUSDT",1756298731068,1031.73,203.45,203.44,187.32]
["binance-futures","SOLUSDT",1756298782398,495.59,203.64,203.63,893.01]
["binance-futures","SOLUSDT",1756298832688,609.64,204.1,204.09,603.48]
["binance-futures","SOLUSDT",1756298886893,584.7,203.71,203.7,2408.83]
["binance-futures","SOLUSDT",1756298922186,745.92,203.76,203.75,449.55]
["binance-futures","SOLUSDT",1756298964415,1109.18,203.87,203.86,151.32]
["binance-futures","SOLUSDT",1756299014221,759.79,204.04,204.03,398.11]
["binance-futures","SOLUSDT",1756299045929,9.24,204.23,204.22,1158.04]
["binance-futures","SOLUSDT",1756299106612,33.51,204.2,204.19,919.63]
["binance-futures","SOLUSDT",1756299115863,256.91,204.27,204.26,1603.3]
["binance-futures","SOLUSDT",1756299162341,2032.42,204.15,204.14,146.59]
["binance-futures","SOLUSDT",1756299211145,459.26,204.18,204.17,825.35]
["binance-futures","SOLUSDT",1756299269073,46.2,204.14,204.13,1054.49]
["binance-futures","SOLUSDT",1756299312153,53.53,204.18,204.17,1361.94]
["binance-futures","SOLUSDT",1756299362926,862.11,204.32,204.31,1349.87]
["binance-futures","SOLUSDT",1756299424280,743.58,204.35,204.34,636.81]
["binance-futures","SOLUSDT",1756299465017,618.76,204.54,204.53,714.16]
["binance-futures","SOLUSDT",1756299516678,83.86,204.6,204.59,967.5]
["binance-futures","SOLUSDT",1756299525249,415.06,204.71,204.7,773.68]
["binance-futures","SOLUSDT",1756299611758,1077.36,204.58,204.57,1025.62]
["binance-futures","SOLUSDT",1756299620055,125.1,204.48,204.47,882.01]
["binance-futures","SOLUSDT",1756299659654,612.53,204.58,204.57,369.15]
["binance-futures","SOLUSDT",1756299715110,453.38,204.45,204.44,1670.47]
["binance-futures","SOLUSDT",1756299769832,1060.87,204.5,204.49,622.74]
["binance-futures","SOLUSDT",1756299810855,1292.07,204.37,204.36,764.72]
["binance-futures","SOLUSDT",1756299866057,842.24,204.44,204.43,325.92]
["binance-futures","SOLUSDT",1756299909655,758.02,204.27,204.26,788.64]
["binance-futures","SOLUSDT",1756299961690,10.56,204.43,204.42,2002.09]
["binance-futures","SOLUSDT",1756300018092,330.06,204.27,204.26,668.85]
["binance-futures","SOLUSDT",1756300061557,262.3,204.34,204.33,974.51]
["binance-futures","SOLUSDT",1756300079005,283.46,204.21,204.2,726.29]
["binance-futures","SOLUSDT",1756300123473,257.41,203.98,203.97,927.72]
["binance-futures","SOLUSDT",1756300162010,691.22,204.14,204.13,397.95]
["binance-futures","SOLUSDT",1756300215875,70.28,204.03,204.02,1383.24]
["binance-futures","SOLUSDT",1756300263314,842.92,204.08,204.07,1447.86]
["binance-futures","SOLUSDT",1756300310477,14.28,203.94,203.93,1479.1]
["binance-futures","SOLUSDT",1756300365920,678.95,204.19,204.18,719.98]
["binance-futures","SOLUSDT",1756300389141,16.15,204.15,204.14,2643.09]
["binance-futures","SOLUSDT",1756300476419,625.18,204.0,203.99,508.68]
["binance-futures","SOLUSDT",1756300486422,878.49,204.04,204.03,550.36]
["binance-futures","SOLUSDT",1756300571386,1328.01,204.01,204.0,129.53]
["binance-futures","SOLUSDT",1756300611395,627.58,203.98,203.97,722.43]
["binance-futures","SOLUSDT",1756300625860,283.93,204.07,204.06,1641.83]
["binance-futures","SOLUSDT",1756300686483,1425.56,203.98,203.97,475.69]
["binance-futures","SOLUSDT",1756300747664,580.82,204.11,204.1,1275.61]
["binance-futures","SOLUSDT",1756300775819,845.72,204.02,204.01,488.75]
["binance-futures","SOLUSDT",1756300850443,2583.73,203.92,203.91,531.55]
["binance-futures","SOLUSDT",1756300893812,826.46,204.02,204.01,1154.06]
["binance-futures","SOLUSDT",1756300948346,1378.07,203.9,203.89,3019.59]
["binance-futures","SOLUSDT",1756300993406,428.79,204.06,204.05,955.49]
["binance-futures","SOLUSDT",1756301049048,2052.89,203.84,203.83,583.41]
["binance-futures","SOLUSDT",1756301058153,2275.65,203.81,203.8,74.33]
["binance-futures","SOLUSDT",1756301114786,216.75,203.96,203.95,1303.31]
["binance-futures","SOLUSDT",1756301195851,221.82,203.75,203.74,1329.42]
["binance-futures","SOLUSDT",1756301215276,1259.38,203.76,203.75,182.61]
["binance-futures","SOLUSDT",1756301258028,1103.24,203.91,203.9,469.89]
["binance-futures","SOLUSDT",1756301313251,1029.38,203.75,203.74,733.24]
["binance-futures","SOLUSDT",1756301364036,578.9,203.72,203.71,1305.52]
["binance-futures","SOLUSDT",1756301410157,1253.69,203.57,203.56,383.36]
["binance-futures","SOLUSDT",1756301454867,1650.26,202.73,202.72,0.97]
["binance-futures","SOLUSDT",1756301492855,886.67,203.42,203.41,539.99]
["binance-futures","SOLUSDT",1756301534350,953.0,203.48,203.47,845.67]
["binance-futures","SOLUSDT",1756301542210,399.22,203.4,203.39,588.12]
["binance-futures","SOLUSDT",1756301578146,515.15,203.33,203.32,1273.02]
["binance-futures","SOLUSDT",1756301633206,1474.51,203.19,203.18,354.66]
["binance-futures","SOLUSDT",1756301670806,1199.12,202.76,202.75,404.3]
["binance-futures","SOLUSDT",1756301705055,395.61,203.03,203.02,808.56]
["binance-futures","SOLUSDT",1756301750714,250.28,203.13,203.12,1038.26]
["binance-futures","SOLUSDT",1756301795065,643.68,203.29,203.28,62.07]
["binance-futures","SOLUSDT",1756301832440,602.9,203.22,203.21,586.46]
["binance-futures","SOLUSDT",1756301879709,472.67,203.63,203.62,501.51]
["binance-futures","SOLUSDT",1756301915193,345.29,203.52,203.51,804.52]
["binance-futures","SOLUSDT",1756301937732,413.73,203.34,203.33,379.54]
["binance-futures","SOLUSDT",1756301970982,101.01,203.44,203.43,1521.39]
["binance-futures","SOLUSDT",1756302006038,498.73,203.59,203.58,647.5]
["binance-futures","SOLUSDT",1756302054530,690.27,203.63,203.62,779.88]
["binance-futures","SOLUSDT",1756302106647,1158.0,203.99,203.98,756.96]
["binance-futures","SOLUSDT",1756302136751,1538.1,204.5,204.49,666.2]
["binance-futures","SOLUSDT",1756302180663,197.78,205.61,205.6,68.32]
["binance-futures","SOLUSDT",1756302214245,524.77,204.62,204.58,3.55]
["binance-futures","SOLUSDT",1756302240344,1326.99,204.63,204.62,10.54]
["binance-futures","SOLUSDT",1756302293176,333.08,204.54,204.53,1171.5]
["binance-futures","SOLUSDT",1756302337371,380.67,204.36,204.35,465.29]
["binance-futures","SOLUSDT",1756302376310,430.43,204.73,204.72,303.86]
["binance-futures","SOLUSDT",1756302379989,25.06,204.79,204.78,445.49]
["binance-futures","SOLUSDT",1756302425965,1148.18,205.27,205.26,209.34]
["binance-futures","SOLUSDT",1756302470717,583.79,205.39,205.38,552.62]
["binance-futures","SOLUSDT",1756302498778,605.24,205.73,205.72,551.42]
["binance-futures","SOLUSDT",1756302548997,390.09,205.31,205.3,519.89]
["binance-futures","SOLUSDT",1756302584234,202.91,205.18,205.17,755.08]
["binance-futures","SOLUSDT",1756302631039,444.12,205.41,205.4,311.12]
["binance-futures","SOLUSDT",1756302675677,87.49,205.31,205.3,591.36]
["binance-futures","SOLUSDT",1756302712675,666.78,204.87,204.86,251.23]
["binance-futures","SOLUSDT",1756302720936,1837.78,204.78,204.77,59.16]
["binance-futures","SOLUSDT",1756302792682,449.92,204.67,204.66,1315.67]
["binance-futures","SOLUSDT",1756302800012,1463.75,204.7,204.69,278.99]
["binance-futures","SOLUSDT",1756302848233,521.27,204.94,204.93,1127.21]
["binance-futures","SOLUSDT",1756302884588,12.77,205.29,205.28,768.61]
["binance-futures","SOLUSDT",1756302931432,138.26,205.03,205.02,534.23]
["binance-futures","SOLUSDT",1756302981236,251.36,205.0,204.99,1008.62]
["binance-futures","SOLUSDT",1756303014655,773.82,205.04,205.03,526.56]
["binance-futures","SOLUSDT",1756303061839,573.26,204.77,204.76,281.3]
["binance-futures","SOLUSDT",1756303098155,605.36,204.65,204.64,23.68]
["binance-futures","SOLUSDT",1756303111439,1727.76,204.49,204.48,543.98]
["binance-futures","SOLUSDT",1756303152838,416.03,204.43,204.42,526.06]
["binance-futures","SOLUSDT",1756303188574,497.98,204.26,204.25,582.01]
["binance-futures","SOLUSDT",1756303252099,442.33,204.42,204.41,594.11]
["binance-futures","SOLUSDT",1756303282642,1097.75,204.58,204.57,418.58]
["binance-futures","SOLUSDT",1756303319965,134.05,204.43,204.42,1018.91]
["binance-futures","SOLUSDT",1756303368478,250.29,204.6,204.59,1279.66]
["binance-futures","SOLUSDT",1756303423767,748.83,204.4,204.39,265.72]
["binance-futures","SOLUSDT",1756303452625,55.88,204.25,204.24,688.93]
["binance-futures","SOLUSDT",1756303497478,561.99,203.48,203.47,353.01]
["binance-futures","SOLUSDT",1756303532802,458.92,203.62,203.61,325.75]
["binance-futures","SOLUSDT",1756303562533,380.15,203.72,203.71,35.84]
["binance-futures","SOLUSDT",1756303614922,408.12,204.14,204.13,620.64]
["binance-futures","SOLUSDT",1756303623143,574.8,204.25,204.24,465.85]
["binance-futures","SOLUSDT",1756303670368,479.39,204.24,204.23,217.01]
["binance-futures","SOLUSDT",1756303732103,635.11,204.22,204.21,421.36]
["binance-futures","SOLUSDT",1756303756704,366.91,204.15,204.14,619.12]
["binance-futures","SOLUSDT",1756303807415,801.29,204.31,204.3,3.47]
["binance-futures","SOLUSDT",1756303844100,204.39,204.01,204.0,1173.75]
["binance-futures","SOLUSDT",1756303882001,236.51,204.06,204.05,1786.91]
["binance-futures","SOLUSDT",1756303932725,344.42,204.35,204.34,989.47]
["binance-futures","SOLUSDT",1756303982144,552.72,204.65,204.64,935.79]
["binance-futures","SOLUSDT",1756303989954,389.71,204.76,204.75,1721.82]
["binance-futures","SOLUSDT",1756304057213,600.32,204.6,204.59,611.87]
["binance-futures","SOLUSDT",1756304076999,370.5,204.47,204.46,597.06]
["binance-futures","SOLUSDT",1756304126469,773.58,204.2,204.19,427.6]
["binance-futures","SOLUSDT",1756304165473,410.86,204.62,204.61,796.7]
["binance-futures","SOLUSDT",1756304210910,1071.74,204.65,204.64,496.55]
["binance-futures","SOLUSDT",1756304249162,361.24,204.56,204.55,866.6]
["binance-futures","SOLUSDT",1756304299045,296.9,204.84,204.83,1987.55]
["binance-futures","SOLUSDT",1756304313942,2070.58,204.68,204.67,437.25]
["binance-futures","SOLUSDT",1756304385576,509.38,205.08,205.07,863.14]
["binance-futures","SOLUSDT",1756304393357,4.23,205.17,205.16,1867.19]
["binance-futures","SOLUSDT",1756304467252,314.2,205.13,205.12,501.37]
["binance-futures","SOLUSDT",1756304483090,680.18,205.12,205.11,292.75]
["binance-futures","SOLUSDT",1756304523280,404.76,204.95,204.94,542.38]
["binance-futures","SOLUSDT",1756304560537,99.23,205.11,205.1,454.43]
["binance-futures","SOLUSDT",1756304609902,99.64,204.97,204.96,721.89]
["binance-futures","SOLUSDT",1756304673876,625.41,205.13,205.12,62.86]
["binance-futures","SOLUSDT",1756304700803,640.09,204.92,204.91,558.65]
["binance-futures","SOLUSDT",1756304749033,31.61,204.97,204.96,1456.45]
["binance-futures","SOLUSDT",1756304787342,271.59,205.1,205.09,612.21]
["binance-futures","SOLUSDT",1756304809209,815.09,205.05,205.04,4.26]
["binance-futures","SOLUSDT",1756304843162,702.53,205.46,205.45,432.07]
["binance-futures","SOLUSDT",1756304879907,698.31,205.43,205.42,496.17]
["binance-futures","SOLUSDT",1756304926917,844.56,205.74,205.73,608.11]
["binance-futures","SOLUSDT",1756304976019,943.25,205.68,205.67,422.44]
["binance-futures","SOLUSDT",1756305009737,755.77,205.7,205.69,340.73]
["binance-futures","SOLUSDT",1756305054391,4.65,207.07,207.06,1233.45]
["binance-futures","SOLUSDT",1756305087818,77.76,206.68,206.67,549.4]
["binance-futures","SOLUSDT",1756305112809,226.35,206.83,206.82,1258.06]
["binance-futures","SOLUSDT",1756305176732,537.14,206.89,206.88,462.02]
["binance-futures","SOLUSDT",1756305210554,175.63,206.5,206.49,834.64]
["binance-futures","SOLUSDT",1756305248087,1010.77,207.06,207.05,379.48]
["binance-futures","SOLUSDT",1756305290041,672.19,207.39,207.38,916.7]
["binance-futures","SOLUSDT",1756305297579,1427.84,207.38,207.37,125.56]
["binance-futures","SOLUSDT",1756305342315,1024.4,207.42,207.41,601.53]
["binance-futures","SOLUSDT",1756305369778,428.14,207.25,207.24,926.82]
["binance-futures","SOLUSDT",1756305421778,132.02,207.11,207.1,1101.59]
["binance-futures","SOLUSDT",1756305466682,92.96,207.22,207.21,165.12]
["binance-futures","SOLUSDT",1756305501246,434.82,206.91,206.9,832.48]
["binance-futures","SOLUSDT",1756305544462,1197.45,207.14,207.13,26.1]
["binance-futures","SOLUSDT",1756305582512,243.72,207.07,207.06,891.11]
["binance-futures","SOLUSDT",1756305628645,559.67,207.17,207.16,990.82]
["binance-futures","SOLUSDT",1756305636411,143.84,207.14,207.13,1377.3]
["binance-futures","SOLUSDT",1756305707857,602.29,207.29,207.28,1132.4]
["binance-futures","SOLUSDT",1756305717184,664.41,207.39,207.38,507.63]
["binance-futures","SOLUSDT",1756305751553,282.09,207.47,207.46,472.92]
["binance-futures","SOLUSDT",1756305796757,312.08,207.72,207.71,728.33]
["binance-futures","SOLUSDT",1756305845903,80.98,207.84,207.83,453.08]
["binance-futures","SOLUSDT",1756305877650,238.06,207.43,207.42,623.3]
["binance-futures","SOLUSDT",1756305922404,587.13,207.14,207.13,378.61]
["binance-futures","SOLUSDT",1756305966956,379.84,206.42,206.41,661.06]
["binance-futures","SOLUSDT",1756306004125,51.06,206.61,206.6,2148.38]
["binance-futures","SOLUSDT",1756306044877,1771.53,207.05,207.04,7.78]
["binance-futures","SOLUSDT",1756306078987,841.78,207.23,207.22,751.24]
["binance-futures","SOLUSDT",1756306102427,216.89,207.44,207.43,20.04]
["binance-futures","SOLUSDT",1756306132311,852.53,207.62,207.61,529.14]
["binance-futures","SOLUSDT",1756306166864,787.07,207.75,207.74,304.27]
["binance-futures","SOLUSDT",1756306212807,951.22,207.7,207.69,600.65]
["binance-futures","SOLUSDT",1756306240242,1023.13,207.45,207.44,673.44]
["binance-futures","SOLUSDT",1756306294304,1049.36,207.5,207.49,22.32]
["binance-futures","SOLUSDT",1756306340294,538.81,207.14,207.13,306.83]
["binance-futures","SOLUSDT",1756306376273,589.83,207.24,207.23,586.84]
["binance-futures","SOLUSDT",1756306405684,145.47,207.47,207.46,478.68]
["binance-futures","SOLUSDT",1756306431695,117.12,207.2,207.19,808.58]
["binance-futures","SOLUSDT",1756306467577,573.85,207.19,207.18,530.09]
["binance-futures","SOLUSDT",1756306514912,443.23,207.1,207.09,750.03]
["binance-futures","SOLUSDT",1756306573806,703.31,206.82,206.81,690.15]
["binance-futures","SOLUSDT",1756306597984,610.62,206.75,206.74,1212.06]
["binance-futures","SOLUSDT",1756306644956,519.01,206.63,206.62,815.51]
["binance-futures","SOLUSDT",1756306681035,24.63,206.55,206.54,2481.73]
["binance-futures","SOLUSDT",1756306714642,736.58,206.24,206.23,186.09]
["binance-futures","SOLUSDT",1756306774636,372.24,206.56,206.55,786.12]
["binance-futures","SOLUSDT",1756306810150,624.78,206.73,206.72,373.23]
["binance-futures","SOLUSDT",1756306856345,764.52,206.58,206.57,100.15]
["binance-futures","SOLUSDT",1756306880903,905.44,207.03,207.02,641.73]
["binance-futures","SOLUSDT",1756306899626,158.57,207.12,207.11,475.32]
["binance-futures","SOLUSDT",1756306947693,726.47,207.03,207.02,296.8]
["binance-futures","SOLUSDT",1756306985233,766.74,207.17,207.16,407.05]
["binance-futures","SOLUSDT",1756307031770,945.38,206.74,206.73,221.09]
["binance-futures","SOLUSDT",1756307067940,70.56,206.69,206.68,1110.16]
["binance-futures","SOLUSDT",1756307115509,2973.87,206.47,206.46,8.29]
["binance-futures","SOLUSDT",1756307167440,1182.74,206.56,206.55,577.54]
["binance-futures","SOLUSDT",1756307197881,415.19,206.94,206.93,620.82]
["binance-futures","SOLUSDT",1756307245485,355.24,207.13,207.12,774.22]
["binance-futures","SOLUSDT",1756307253411,2010.9,207.18,207.17,6.06]
["binance-futures","SOLUSDT",1756307298026,141.17,207.18,207.17,1618.61]
["binance-futures","SOLUSDT",1756307338922,222.7,207.23,207.22,808.43]
["binance-futures","SOLUSDT",1756307375347,477.56,207.44,207.43,1903.42]
["binance-futures","SOLUSDT",1756307422951,391.49,207.76,207.75,1049.63]
["binance-futures","SOLUSDT",1756307480130,462.24,207.92,207.91,463.9]
["binance-futures","SOLUSDT",1756307503835,1368.1,208.04,208.03,216.34]
["binance-futures","SOLUSDT",1756307550370,478.04,208.13,208.12,697.08]
["binance-futures","SOLUSDT",1756307594786,697.1,208.43,208.42,0.52]
["binance-futures","SOLUSDT",1756307603021,168.0,208.64,208.63,2285.61]
["binance-futures","SOLUSDT",1756307674675,762.89,208.82,208.81,661.95]
["binance-futures","SOLUSDT",1756307710032,517.88,208.57,208.56,202.25]
["binance-futures","SOLUSDT",1756307717722,54.69,208.65,208.64,578.54]
["binance-futures","SOLUSDT",1756307779483,172.39,208.85,208.84,1796.64]
["binance-futures","SOLUSDT",1756307798370,101.07,208.93,208.92,1495.28]
["binance-futures","SOLUSDT",1756307843995,448.15,209.06,209.05,514.08]
["binance-futures","SOLUSDT",1756307902483,581.21,208.77,208.76,474.27]
["binance-futures","SOLUSDT",1756307923844,128.77,208.51,208.5,1328.64]
["binance-futures","SOLUSDT",1756307970776,20.29,208.63,208.62,665.94]
["binance-futures","SOLUSDT",1756308007122,80.48,208.49,208.48,1235.64]
["binance-futures","SOLUSDT",1756308043254,510.21,208.08,208.07,679.83]
["binance-futures","SOLUSDT",1756308060556,582.79,207.98,207.97,595.73]
["binance-futures","SOLUSDT",1756308134193,605.08,208.11,208.1,596.21]
["binance-futures","SOLUSDT",1756308142221,1164.33,208.04,208.03,526.65]
["binance-futures","SOLUSDT",1756308209363,731.37,208.39,208.38,244.09]
["binance-futures","SOLUSDT",1756308225975,569.86,208.44,208.43,1260.52]
["binance-futures","SOLUSDT",1756308272769,972.61,207.68,207.67,783.69]
["binance-futures","SOLUSDT",1756308309370,6.99,207.63,207.62,870.73]
["binance-futures","SOLUSDT",1756308351456,718.83,207.15,207.14,340.57]
["binance-futures","SOLUSDT",1756308390934,469.92,207.31,207.3,784.48]
["binance-futures","SOLUSDT",1756308439316,722.7,207.14,207.13,749.96]
["binance-futures","SOLUSDT",1756308485841,16571.65,207.0,206.99,1862.31]
["binance-futures","SOLUSDT",1756308518918,783.59,207.16,207.15,547.48]
["binance-futures","SOLUSDT",1756308530527,732.85,207.14,207.13,419.15]
["binance-futures","SOLUSDT",1756308580526,308.12,207.42,207.41,1220.63]
["binance-futures","SOLUSDT",1756308620091,324.16,207.28,207.27,775.4]
["binance-futures","SOLUSDT",1756308671605,249.41,207.59,207.58,1768.18]
["binance-futures","SOLUSDT",1756308706869,1296.77,207.46,207.45,385.14]
["binance-futures","SOLUSDT",1756308753603,857.56,206.94,206.93,1181.87]
["binance-futures","SOLUSDT",1756308774485,478.96,206.67,206.66,740.97]
["binance-futures","SOLUSDT",1756308835572,1479.57,206.74,206.73,546.23]
["binance-futures","SOLUSDT",1756308884695,782.62,206.63,206.62,1066.4]
["binance-futures","SOLUSDT",1756308893055,404.26,206.86,206.85,679.48]
["binance-futures","SOLUSDT",1756308945000,876.04,206.53,206.52,308.54]
["binance-futures","SOLUSDT",1756308978846,110.09,206.5,206.49,1221.46]
["binance-futures","SOLUSDT",1756309016617,1085.75,206.35,206.34,812.1]
["binance-futures","SOLUSDT",1756309063944,693.72,206.57,206.56,1135.56]
["binance-futures","SOLUSDT",1756309092647,1047.44,206.7,206.69,463.65]
["binance-futures","SOLUSDT",1756309153774,851.83,207.0,206.99,612.98]
["binance-futures","SOLUSDT",1756309201540,614.92,206.98,206.97,762.14]
["binance-futures","SOLUSDT",1756309237454,49.01,206.41,206.38,501.43]
["binance-futures","SOLUSDT",1756309264393,10.35,206.91,206.9,1328.45]
["binance-futures","SOLUSDT",1756309330275,514.51,207.27,207.26,328.34]
["binance-futures","SOLUSDT",1756309368353,749.17,207.46,207.45,104.06]
["binance-futures","SOLUSDT",1756309378105,993.29,207.36,207.35,241.01]
["binance-futures","SOLUSDT",1756309454827,1620.35,207.44,207.43,407.34]
["binance-futures","SOLUSDT",1756309467550,689.06,207.48,207.47,83.62]
["binance-futures","SOLUSDT",1756309518184,581.87,207.7,207.69,1440.43]
["binance-futures","SOLUSDT",1756309554573,53.54,207.75,207.74,1002.76]
["binance-futures","SOLUSDT",1756309589288,199.44,207.61,207.6,952.72]
["binance-futures","SOLUSDT",1756309654671,83.42,207.99,207.98,2221.32]
["binance-futures","SOLUSDT",1756309689473,344.52,208.13,208.12,1292.8]
["binance-futures","SOLUSDT",1756309736230,570.14,208.36,208.35,1316.88]
["binance-futures","SOLUSDT",1756309773844,490.59,208.26,208.25,345.08]
["binance-futures","SOLUSDT",1756309820442,631.4,208.26,208.24,74.43]
["binance-futures","SOLUSDT",1756309828513,36.6,208.24,208.23,1102.93]
["binance-futures","SOLUSDT",1756309865902,557.62,207.95,207.94,384.74]
["binance-futures","SOLUSDT",1756309916548,697.52,207.78,207.77,604.31]
["binance-futures","SOLUSDT",1756309968242,120.25,207.94,207.93,2847.37]
["binance-futures","SOLUSDT",1756310006097,694.35,208.03,208.02,506.54]
["binance-futures","SOLUSDT",1756310060937,544.3,207.74,207.73,751.48]
["binance-futures","SOLUSDT",1756310095762,753.2,207.65,207.64,27.1]
["binance-futures","SOLUSDT",1756310149849,631.42,207.84,207.83,670.19]
["binance-futures","SOLUSDT",1756310205086,939.57,207.9,207.89,374.1]
["binance-futures","SOLUSDT",1756310207518,667.87,207.9,207.89,671.88]
["binance-futures","SOLUSDT",1756310252882,344.23,208.07,208.06,548.02]
["binance-futures","SOLUSDT",1756310304017,54.49,208.35,208.34,1072.95]
["binance-futures","SOLUSDT",1756310341863,31.07,208.48,208.47,752.82]
["binance-futures","SOLUSDT",1756310401062,243.68,208.65,208.64,1640.84]
["binance-futures","SOLUSDT",1756310426724,173.28,208.79,208.78,929.03]
["binance-futures","SOLUSDT",1756310474936,698.21,208.86,208.85,1115.85]
["binance-futures","SOLUSDT",1756310523286,1428.3,208.8,208.79,140.05]
["binance-futures","SOLUSDT",1756310573992,46.67,208.69,208.68,935.62]
["binance-futures","SOLUSDT",1756310612362,668.41,208.56,208.55,852.63]
["binance-futures","SOLUSDT",1756310649497,393.42,208.4,208.39,1472.09]
["binance-futures","SOLUSDT",1756310697449,778.99,208.3,208.29,713.19]
["binance-futures","SOLUSDT",1756310719981,31.49,208.06,208.05,1952.21]
["binance-futures","SOLUSDT",1756310740890,391.7,208.07,208.06,1106.41]
["binance-futures","SOLUSDT",1756310791993,376.97,208.27,208.26,600.47]
["binance-futures","SOLUSDT",1756310830898,518.93,208.32,208.31,422.13]
["binance-futures","SOLUSDT",1756310881464,707.09,208.44,208.43,420.2]
["binance-futures","SOLUSDT",1756310931949,85.33,208.17,208.16,853.86]
["binance-futures","SOLUSDT",1756310970279,1288.62,208.18,208.17,318.95]
["binance-futures","SOLUSDT",1756311009967,2000.76,208.05,208.04,25.02]
["binance-futures","SOLUSDT",1756311072168,979.95,207.94,207.93,674.37]
["binance-futures","SOLUSDT",1756311109675,151.77,207.97,207.96,823.14]
["binance-futures","SOLUSDT",1756311118539,4.68,207.99,207.98,1081.22]
["binance-futures","SOLUSDT",1756311161302,251.99,207.69,207.68,760.67]
["binance-futures","SOLUSDT",1756311205122,42.54,207.64,207.63,1566.76]
["binance-futures","SOLUSDT",1756311253597,218.14,207.75,207.74,819.51]
["binance-futures","SOLUSDT",1756311292884,893.18,207.96,207.95,12.95]
["binance-futures","SOLUSDT",1756311339840,1413.94,207.85,207.84,153.82]
["binance-futures","SOLUSDT",1756311397284,777.56,208.21,208.2,209.47]
["binance-futures","SOLUSDT",1756311435168,463.21,208.31,208.3,552.24]
["binance-futures","SOLUSDT",1756311485802,1217.91,208.49,208.48,434.97]
["binance-futures","SOLUSDT",1756311517814,605.86,208.78,208.77,2490.13]
["binance-futures","SOLUSDT",1756311570549,188.84,208.71,208.7,1283.22]
["binance-futures","SOLUSDT",1756311578787,556.55,208.79,208.78,418.81]
["binance-futures","SOLUSDT",1756311616883,160.15,208.72,208.71,529.05]
["binance-futures","SOLUSDT",1756311667079,469.7,208.7,208.69,251.69]
["binance-futures","SOLUSDT",1756311715930,354.67,208.74,208.73,855.92]
["binance-futures","SOLUSDT",1756311753564,547.05,208.72,208.71,708.46]
["binance-futures","SOLUSDT",1756311818126,832.72,208.55,208.54,59.24]
["binance-futures","SOLUSDT",1756311843758,361.94,208.46,208.45,706.98]
["binance-futures","SOLUSDT",1756311895290,763.42,208.03,208.02,292.38]
["binance-futures","SOLUSDT",1756311944646,576.26,208.15,208.14,401.3]
["binance-futures","SOLUSDT",1756311956010,1003.66,208.05,208.04,72.15]
["binance-futures","SOLUSDT",1756311989804,432.57,208.28,208.27,1295.07]
["binance-futures","SOLUSDT",1756312064382,599.41,207.58,207.57,165.93]
["binance-futures","SOLUSDT",1756312072156,1941.97,207.49,207.48,211.07]
["binance-futures","SOLUSDT",1756312135553,2980.84,207.32,207.31,29.65]
["binance-futures","SOLUSDT",1756312153943,591.41,207.4,207.39,606.72]
["binance-futures","SOLUSDT",1756312206183,30.0,207.44,207.43,1479.24]
["binance-futures","SOLUSDT",1756312254511,410.66,207.1,207.09,1421.27]
["binance-futures","SOLUSDT",1756312269924,1113.3,206.94,206.93,387.1]
["binance-futures","SOLUSDT",1756312336961,724.06,206.98,206.97,217.49]
["binance-futures","SOLUSDT",1756312373614,768.32,207.22,207.21,476.72]
["binance-futures","SOLUSDT",1756312420839,355.47,206.86,206.85,868.25]
["binance-futures","SOLUSDT",1756312453218,790.1,207.22,207.21,670.95]
["binance-futures","SOLUSDT",1756312466248,1103.86,207.11,207.1,468.06]
["binance-futures","SOLUSDT",1756312516069,582.28,207.25,207.24,1935.25]
["binance-futures","SOLUSDT",1756312564748,1592.94,207.31,207.3,175.76]
["binance-futures","SOLUSDT",1756312587171,739.14,207.19,207.18,556.23]
["binance-futures","SOLUSDT",1756312648721,65.42,206.69,206.68,1289.57]
["binance-futures","SOLUSDT",1756312684022,434.8,206.85,206.84,1706.97]
["binance-futures","SOLUSDT",1756312730451,909.58,206.92,206.91,768.35]
["binance-futures","SOLUSDT",1756312783015,916.17,207.24,207.23,515.93]
["binance-futures","SOLUSDT",1756312821547,219.25,207.26,207.25,1838.8]
["binance-futures","SOLUSDT",1756312829905,320.51,207.3,207.29,767.54]
["binance-futures","SOLUSDT",1756312907359,222.76,207.51,207.5,845.14]
["binance-futures","SOLUSDT",1756312917945,124.38,207.5,207.49,3293.34]
["binance-futures","SOLUSDT",1756312966825,726.41,207.65,207.64,1101.47]
["binance-futures","SOLUSDT",1756313004195,215.21,207.6,207.59,911.21]
["binance-futures","SOLUSDT",1756313060183,155.27,207.56,207.55,683.31]
["binance-futures","SOLUSDT",1756313106918,746.18,207.42,207.41,509.32]
["binance-futures","SOLUSDT",1756313146239,125.48,207.27,207.26,2048.54]
["binance-futures","SOLUSDT",1756313198310,1014.86,207.49,207.48,601.85]
["binance-futures","SOLUSDT",1756313242746,111.67,207.87,207.86,824.44]
["binance-futures","SOLUSDT",1756313287044,168.52,207.88,207.87,949.32]
["binance-futures","SOLUSDT",1756313295282,85.31,207.9,207.89,848.83]
["binance-futures","SOLUSDT",1756313334921,373.1,207.97,207.96,949.48]
["binance-futures","SOLUSDT",1756313393286,725.02,208.31,208.3,712.13]
["binance-futures","SOLUSDT",1756313431945,38.27,208.67,208.66,914.61]
["binance-futures","SOLUSDT",1756313468443,331.94,208.85,208.84,2686.59]
["binance-futures","SOLUSDT",1756313516054,460.54,208.81,208.8,700.19]
["binance-futures","SOLUSDT",1756313561822,379.97,208.54,208.53,1060.94]
["binance-futures","SOLUSDT",1756313603088,411.69,208.35,208.34,759.32]
["binance-futures","SOLUSDT",1756313654268,215.23,208.17,208.16,634.88]
["binance-futures","SOLUSDT",1756313675988,654.74,208.33,208.32,840.48]
["binance-futures","SOLUSDT",1756313705811,112.77,208.28,208.27,2494.69]
["binance-futures","SOLUSDT",1756313786731,2075.56,208.09,208.08,350.3]
["binance-futures","SOLUSDT",1756313795927,88.06,208.02,208.01,799.35]
["binance-futures","SOLUSDT",1756313835837,893.28,208.15,208.14,524.8]
["binance-futures","SOLUSDT",1756313898742,1017.03,208.27,208.26,137.56]
["binance-futures","SOLUSDT",1756313955808,826.77,207.97,207.96,118.22]
["binance-futures","SOLUSDT",1756314011840,452.83,207.81,207.8,678.49]
["binance-futures","SOLUSDT",1756314036893,309.53,207.67,207.66,93.67]
["binance-futures","SOLUSDT",1756314099216,235.6,207.69,207.68,951.81]
["binance-futures","SOLUSDT",1756314139766,589.66,207.48,207.47,656.6]
["binance-futures","SOLUSDT",1756314190716,515.95,207.4,207.39,987.75]
["binance-futures","SOLUSDT",1756314235338,721.3,207.49,207.48,380.37]
["binance-futures","SOLUSDT",1756314240660,285.01,207.48,207.47,840.54]
["binance-futures","SOLUSDT",1756314296716,492.95,207.66,207.65,518.74]
["binance-futures","SOLUSDT",1756314336944,219.59,207.77,207.76,1042.73]
["binance-futures","SOLUSDT",1756314382750,142.99,207.96,207.95,1365.56]
["binance-futures","SOLUSDT",1756314444789,775.98,207.52,207.51,711.3]
["binance-futures","SOLUSDT",1756314482949,605.44,207.61,207.6,151.31]
["binance-futures","SOLUSDT",1756314537963,418.59,207.51,207.5,692.57]
["binance-futures","SOLUSDT",1756314589756,1085.23,207.72,207.71,366.75]
["binance-futures","SOLUSDT",1756314635302,30.2,207.82,207.81,1192.45]
["binance-futures","SOLUSDT",1756314644679,257.59,207.9,207.89,1341.33]
["binance-futures","SOLUSDT",1756314733638,2340.16,207.73,207.72,52.4]
["binance-futures","SOLUSDT",1756314742383,929.59,207.67,207.66,397.72]
["binance-futures","SOLUSDT",1756314798300,934.4,208.08,208.07,49.71]
["binance-futures","SOLUSDT",1756314840262,200.06,208.03,208.02,911.89]
["binance-futures","SOLUSDT",1756314908388,64.43,208.01,208.0,1130.42]
["binance-futures","SOLUSDT",1756314950853,497.54,207.8,207.79,724.83]
["binance-futures","SOLUSDT",1756314990575,444.2,207.79,207.78,530.97]
["binance-futures","SOLUSDT",1756315044013,25.08,207.73,207.72,1054.03]
["binance-futures","SOLUSDT",1756315055451,103.98,207.85,207.84,1646.61]
["binance-futures","SOLUSDT",1756315139579,839.92,207.91,207.9,547.18]
["binance-futures","SOLUSDT",1756315149102,38.3,208.04,208.03,2278.43]
["binance-futures","SOLUSDT",1756315191060,972.81,208.09,208.08,548.01]
["binance-futures","SOLUSDT",1756315262691,1348.33,208.19,208.18,461.32]
["binance-futures","SOLUSDT",1756315283602,738.19,208.45,208.44,781.09]
["binance-futures","SOLUSDT",1756315334541,1022.03,208.43,208.42,816.66]
["binance-futures","SOLUSDT",1756315386851,813.89,208.57,208.56,621.19]
["binance-futures","SOLUSDT",1756315442960,375.58,208.83,208.82,724.41]
["binance-futures","SOLUSDT",1756315474057,510.12,208.64,208.63,862.47]
["binance-futures","SOLUSDT",1756315525065,24.57,208.8,208.79,842.27]
["binance-futures","SOLUSDT",1756315562695,221.47,209.06,209.05,964.01]
["binance-futures","SOLUSDT",1756315593120,194.56,209.11,209.1,1999.67]
["binance-futures","SOLUSDT",1756315647142,146.92,208.81,208.8,1939.91]
["binance-futures","SOLUSDT",1756315656039,327.89,208.83,208.82,2011.74]
["binance-futures","SOLUSDT",1756315706906,897.35,208.64,208.63,228.63]
["binance-futures","SOLUSDT",1756315772535,813.76,208.91,208.9,429.65]
["binance-futures","SOLUSDT",1756315798997,287.91,208.69,208.68,721.37]
["binance-futures","SOLUSDT",1756315849554,1394.96,208.92,208.91,276.75]
["binance-futures","SOLUSDT",1756315885052,42.01,208.89,208.88,1166.09]
["binance-futures","SOLUSDT",1756315939772,740.56,208.97,208.96,249.64]
["binance-futures","SOLUSDT",1756315977906,970.35,208.94,208.93,617.25]
["binance-futures","SOLUSDT",1756316026729,870.4,208.91,208.9,499.33]
["binance-futures","SOLUSDT",1756316035712,607.45,208.78,208.77,678.14]
["binance-futures","SOLUSDT",1756316072465,408.13,208.77,208.76,731.87]
["binance-futures","SOLUSDT",1756316123602,326.9,208.82,208.81,975.62]
["binance-futures","SOLUSDT",1756316161259,41.9,208.94,208.93,1531.06]
["binance-futures","SOLUSDT",1756316209121,118.26,209.54,209.53,742.79]
["binance-futures","SOLUSDT",1756316253586,581.5,209.52,209.51,250.98]
["binance-futures","SOLUSDT",1756316290037,449.66,209.19,209.18,649.08]
["binance-futures","SOLUSDT",1756316338476,347.64,209.14,209.13,2818.88]
["binance-futures","SOLUSDT",1756316354483,701.21,209.13,209.12,56.44]
["binance-futures","SOLUSDT",1756316426818,682.72,209.2,209.19,341.61]
["binance-futures","SOLUSDT",1756316435083,921.19,209.28,209.27,53.37]
["binance-futures","SOLUSDT",1756316515390,544.33,209.66,209.65,576.75]
["binance-futures","SOLUSDT",1756316530943,412.23,209.46,209.45,758.46]
["binance-futures","SOLUSDT",1756316572402,493.77,209.54,209.53,738.71]
["binance-futures","SOLUSDT",1756316610125,618.24,209.64,209.63,976.54]
["binance-futures","SOLUSDT",1756316657735,280.73,209.81,209.8,1016.07]
["binance-futures","SOLUSDT",1756316704928,156.88,209.79,209.78,2088.55]
["binance-futures","SOLUSDT",1756316743957,549.95,209.95,209.94,633.47]
["binance-futures","SOLUSDT",1756316792118,664.71,209.92,209.91,796.02]
["binance-futures","SOLUSDT",1756316809590,1597.93,209.88,209.87,335.08]
["binance-futures","SOLUSDT",1756316879033,706.92,209.98,209.97,723.17]
["binance-futures","SOLUSDT",1756316887344,537.84,209.97,209.96,627.67]
["binance-futures","SOLUSDT",1756316922845,609.0,209.65,209.64,828.61]
["binance-futures","SOLUSDT",1756317000010,511.79,209.32,209.31,760.72]
["binance-futures","SOLUSDT",1756317010804,1479.9,209.34,209.33,171.17]
["binance-futures","SOLUSDT",1756317061096,598.62,209.34,209.33,1033.82]
["binance-futures","SOLUSDT",1756317110049,23.25,209.25,209.24,945.16]
["binance-futures","SOLUSDT",1756317134809,204.11,209.6,209.59,1150.29]
["binance-futures","SOLUSDT",1756317201352,391.16,209.32,209.31,683.54]
["binance-futures","SOLUSDT",1756317254716,546.4,209.31,209.3,745.73]
["binance-futures","SOLUSDT",1756317296074,424.45,209.45,209.44,597.24]
["binance-futures","SOLUSDT",1756317338397,887.9,209.26,209.25,161.78]
["binance-futures","SOLUSDT",1756317387490,835.53,209.17,209.16,134.99]
["binance-futures","SOLUSDT",1756317396016,1279.7,209.21,209.2,636.13]
["binance-futures","SOLUSDT",1756317450736,779.46,209.19,209.18,617.68]
["binance-futures","SOLUSDT",1756317483899,318.04,209.04,209.03,950.86]
["binance-futures","SOLUSDT",1756317546105,167.9,209.38,209.37,822.13]
["binance-futures","SOLUSDT",1756317588041,654.87,209.15,209.14,431.15]
["binance-futures","SOLUSDT",1756317638370,1654.13,209.11,209.1,511.48]
["binance-futures","SOLUSDT",1756317686286,368.91,208.95,208.94,1110.87]
["binance-futures","SOLUSDT",1756317728917,600.97,209.16,209.15,1794.87]
["binance-futures","SOLUSDT",1756317780545,647.68,208.94,208.93,584.98]
["binance-futures","SOLUSDT",1756317798403,1541.43,209.0,208.99,73.77]
["binance-futures","SOLUSDT",1756317829614,138.92,209.19,209.18,584.49]
["binance-futures","SOLUSDT",1756317880909,860.57,209.29,209.28,489.05]
["binance-futures","SOLUSDT",1756317919584,885.89,209.58,209.57,561.48]
["binance-futures","SOLUSDT",1756317983069,128.69,209.05,209.04,649.14]
["binance-futures","SOLUSDT",1756318025361,3.39,208.96,208.95,2648.78]
["binance-futures","SOLUSDT",1756318065005,713.26,208.95,208.94,467.12]
["binance-futures","SOLUSDT",1756318114269,431.58,209.37,209.36,1321.89]
["binance-futures","SOLUSDT",1756318166935,823.95,209.26,209.25,357.64]
["binance-futures","SOLUSDT",1756318210116,707.47,209.47,209.46,2366.52]
["binance-futures","SOLUSDT",1756318261500,689.74,209.62,209.61,87.71]
["binance-futures","SOLUSDT",1756318301132,1022.49,209.87,209.86,125.28]
["binance-futures","SOLUSDT",1756318326816,7306.57,209.9,209.89,675.59]
["binance-futures","SOLUSDT",1756318358382,1121.09,210.22,210.21,212.05]
["binance-futures","SOLUSDT",1756318393726,357.8,209.84,209.83,1318.35]
["binance-futures","SOLUSDT",1756318441497,1379.6,210.11,210.1,15.53]
["binance-futures","SOLUSDT",1756318496991,351.17,210.1,210.09,859.88]
["binance-futures","SOLUSDT",1756318528670,229.52,210.05,210.04,800.88]
["binance-futures","SOLUSDT",1756318580040,630.58,210.15,210.14,280.36]
["binance-futures","SOLUSDT",1756318616682,808.6,210.05,210.04,708.2]
["binance-futures","SOLUSDT",1756318645603,0.74,210.3,210.29,621.8]
["binance-futures","SOLUSDT",1756318672443,831.95,210.12,210.11,255.87]
["binance-futures","SOLUSDT",1756318749680,216.18,210.13,210.12,1030.58]
["binance-futures","SOLUSDT",1756318752049,740.84,210.13,210.12,67.45]
["binance-futures","SOLUSDT",1756318797802,990.0,210.24,210.23,458.8]
["binance-futures","SOLUSDT",1756318846396,148.06,210.68,210.67,1830.71]
["binance-futures","SOLUSDT",1756318892234,1717.55,210.78,210.77,485.63]
["binance-futures","SOLUSDT",1756318922489,912.07,211.09,211.08,346.12]
["binance-futures","SOLUSDT",1756318972987,470.36,211.16,211.15,657.57]
["binance-futures","SOLUSDT",1756319008477,754.35,211.33,211.32,639.1]
["binance-futures","SOLUSDT",1756319055383,723.63,211.65,211.64,365.5]
["binance-futures","SOLUSDT",1756319103404,242.21,211.4,211.39,1449.76]
["binance-futures","SOLUSDT",1756319138881,418.03,211.12,211.11,96.54]
["binance-futures","SOLUSDT",1756319146897,319.3,211.27,211.26,1049.24]
["binance-futures","SOLUSDT",1756319195543,90.09,211.26,211.25,2309.43]
["binance-futures","SOLUSDT",1756319234300,574.43,211.24,211.23,450.89]
["binance-futures","SOLUSDT",1756319282037,1770.58,211.18,211.17,239.05]
["binance-futures","SOLUSDT",1756319319123,255.36,210.94,210.93,935.83]
["binance-futures","SOLUSDT",1756319370170,820.17,211.01,211.0,466.33]
["binance-futures","SOLUSDT",1756319425389,772.02,211.3,211.29,295.53]
["binance-futures","SOLUSDT",1756319457973,495.07,210.87,210.86,426.03]
["binance-futures","SOLUSDT",1756319505438,378.2,210.74,210.73,872.57]
["binance-futures","SOLUSDT",1756319513652,723.85,210.8,210.79,683.0]
["binance-futures","SOLUSDT",1756319555940,17.8,210.93,210.92,2114.1]
["binance-futures","SOLUSDT",1756319597699,798.73,210.82,210.81,150.4]
["binance-futures","SOLUSDT",1756319634512,1004.59,210.86,210.85,42.11]
["binance-futures","SOLUSDT",1756319684381,762.84,210.96,210.95,297.91]
["binance-futures","SOLUSDT",1756319742652,101.93,211.63,211.62,867.06]
["binance-futures","SOLUSDT",1756319766945,1389.04,211.67,211.66,379.29]
["binance-futures","SOLUSDT",1756319815773,867.44,211.52,211.51,1057.11]
["binance-futures","SOLUSDT",1756319832577,560.98,211.64,211.63,778.56]
["binance-futures","SOLUSDT",1756319902413,469.9,211.64,211.63,764.95]
["binance-futures","SOLUSDT",1756319951284,327.25,211.86,211.85,1154.77]
["binance-futures","SOLUSDT",1756319985329,1575.11,211.56,211.55,450.57]
["binance-futures","SOLUSDT",1756320018298,589.66,211.42,211.41,546.3]
["binance-futures","SOLUSDT",1756320041778,881.68,211.13,211.12,71.22]
["binance-futures","SOLUSDT",1756320077992,1769.14,210.94,210.93,20.16]
["binance-futures","SOLUSDT",1756320126799,1133.87,210.83,210.82,526.19]
["binance-futures","SOLUSDT",1756320190501,31.74,211.2,211.19,907.09]
["binance-futures","SOLUSDT",1756320214130,394.41,211.18,211.17,1757.16]
["binance-futures","SOLUSDT",1756320266473,329.48,210.93,210.92,609.93]
["binance-futures","SOLUSDT",1756320307126,674.59,211.0,210.99,706.55]
["binance-futures","SOLUSDT",1756320344918,306.54,211.02,211.01,634.57]
["binance-futures","SOLUSDT",1756320393085,445.92,211.26,211.25,634.83]
["binance-futures","SOLUSDT",1756320443454,48.18,211.03,211.02,918.67]
["binance-futures","SOLUSDT",1756320452748,655.53,211.04,211.03,386.19]
["binance-futures","SOLUSDT",1756320528854,688.41,210.81,210.8,866.83]
["binance-futures","SOLUSDT",1756320546941,1393.87,210.57,210.56,402.06]
["binance-futures","SOLUSDT",1756320596175,1336.72,210.5,210.49,262.84]
["binance-futures","SOLUSDT",1756320632986,571.89,210.66,210.65,881.14]
["binance-futures","SOLUSDT",1756320681628,396.63,210.53,210.52,913.94]
["binance-futures","SOLUSDT",1756320727130,657.16,210.52,210.51,628.59]
["binance-futures","SOLUSDT",1756320781754,1025.12,210.52,210.51,681.58]
["binance-futures","SOLUSDT",1756320799755,711.08,210.5,210.49,330.07]
["binance-futures","SOLUSDT",1756320870339,2333.16,209.79,209.78,1063.51]
["binance-futures","SOLUSDT",1756320879115,1465.51,209.74,209.73,876.4]
["binance-futures","SOLUSDT",1756320927407,730.26,209.8,209.79,186.72]
["binance-futures","SOLUSDT",1756320974132,241.87,209.5,209.49,587.24]
["binance-futures","SOLUSDT",1756321012359,695.67,209.27,209.26,288.12]
["binance-futures","SOLUSDT",1756321049240,174.04,209.25,209.24,1601.76]
["binance-futures","SOLUSDT",1756321096528,811.8,208.82,208.81,1526.26]
["binance-futures","SOLUSDT",1756321117620,527.4,208.65,208.64,617.15]
["binance-futures","SOLUSDT",1756321180322,221.35,208.41,208.4,1311.7]
["binance-futures","SOLUSDT",1756321225974,842.73,208.56,208.55,488.2]
["binance-futures","SOLUSDT",1756321261068,939.84,208.82,208.81,981.15]
["binance-futures","SOLUSDT",1756321283013,365.45,208.92,208.91,1905.71]
["binance-futures","SOLUSDT",1756321316757,727.93,208.73,208.72,207.64]
["binance-futures","SOLUSDT",1756321351887,1174.32,208.84,208.83,324.55]
["binance-futures","SOLUSDT",1756321399042,104.06,208.96,208.95,915.58]
["binance-futures","SOLUSDT",1756321469041,654.81,208.95,208.94,158.44]
["binance-futures","SOLUSDT",1756321486959,665.24,208.9,208.89,177.2]
["binance-futures","SOLUSDT",1756321537645,552.17,208.64,208.63,303.99]
["binance-futures","SOLUSDT",1756321573169,216.54,208.11,208.1,815.84]
["binance-futures","SOLUSDT",1756321599926,452.3,207.96,207.95,955.82]
["binance-futures","SOLUSDT",1756321662840,845.48,206.64,206.63,294.69]
["binance-futures","SOLUSDT",1756321697200,229.75,206.84,206.83,130.18]
["binance-futures","SOLUSDT",1756321735585,115.92,206.9,206.89,1706.21]
["binance-futures","SOLUSDT",1756321749815,962.73,207.01,207.0,912.14]
["binance-futures","SOLUSDT",1756321784716,1073.01,207.22,207.21,1982.2]
["binance-futures","SOLUSDT",1756321831333,124.71,207.08,207.07,1343.52]
["binance-futures","SOLUSDT",1756321861523,52.21,207.28,207.27,823.15]
["binance-futures","SOLUSDT",1756321914890,28.58,207.39,207.38,1634.38]
["binance-futures","SOLUSDT",1756321961580,726.37,206.68,206.67,116.04]
["binance-futures","SOLUSDT",1756321995341,472.43,206.69,206.68,425.3]
["binance-futures","SOLUSDT",1756322038948,966.03,206.52,206.51,643.4]
["binance-futures","SOLUSDT",1756322075561,940.66,206.44,206.43,1092.04]
["binance-futures","SOLUSDT",1756322121183,942.46,206.33,206.32,1210.0]
["binance-futures","SOLUSDT",1756322128840,2302.02,206.6,206.59,20.89]
["binance-futures","SOLUSDT",1756322162718,6.06,206.98,206.97,2395.69]
["binance-futures","SOLUSDT",1756322209188,191.07,207.21,207.2,384.09]
["binance-futures","SOLUSDT",1756322255123,325.35,207.33,207.32,778.64]
["binance-futures","SOLUSDT",1756322290342,1035.59,206.9,206.89,112.13]
["binance-futures","SOLUSDT",1756322342853,1049.39,207.02,207.01,224.63]
["binance-futures","SOLUSDT",1756322375031,965.05,207.04,207.03,475.43]
["binance-futures","SOLUSDT",1756322424365,1060.04,207.38,207.37,120.68]
["binance-futures","SOLUSDT",1756322471744,1472.79,207.31,207.3,380.09]
["binance-futures","SOLUSDT",1756322513241,450.19,207.12,207.11,548.14]
["binance-futures","SOLUSDT",1756322516211,610.38,207.11,207.1,1096.21]
["binance-futures","SOLUSDT",1756322597318,516.45,207.42,207.41,799.41]
["binance-futures","SOLUSDT",1756322625065,730.72,207.36,207.35,1049.65]
["binance-futures","SOLUSDT",1756322660866,500.45,207.45,207.44,1572.62]
["binance-futures","SOLUSDT",1756322700558,317.22,207.37,207.36,601.58]
["binance-futures","SOLUSDT",1756322753533,736.25,207.53,207.52,364.35]
["binance-futures","SOLUSDT",1756322783376,648.52,207.79,207.78,630.51]
["binance-futures","SOLUSDT",1756322840211,738.93,207.46,207.45,667.94]
["binance-futures","SOLUSDT",1756322889292,392.47,206.91,206.9,685.09]
["binance-futures","SOLUSDT",1756322927876,448.77,206.79,206.78,1473.29]
["binance-futures","SOLUSDT",1756322962042,937.61,206.97,206.96,860.91]
["binance-futures","SOLUSDT",1756322991303,349.65,207.02,207.01,846.15]
["binance-futures","SOLUSDT",1756323031468,1571.91,207.14,207.13,70.07]
["binance-futures","SOLUSDT",1756323082499,756.5,207.33,207.32,535.06]
["binance-futures","SOLUSDT",1756323119562,94.89,207.48,207.47,1513.83]
["binance-futures","SOLUSDT",1756323168917,266.3,208.02,208.01,738.39]
["binance-futures","SOLUSDT",1756323220546,415.16,207.66,207.65,2326.1]
["binance-futures","SOLUSDT",1756323259704,1259.62,207.9,207.89,582.97]
["binance-futures","SOLUSDT",1756323298968,89.09,207.96,207.95,2050.7]
["binance-futures","SOLUSDT",1756323365043,1391.36,207.82,207.81,403.19]
["binance-futures","SOLUSDT",1756323409972,658.92,207.81,207.8,372.11]
["binance-futures","SOLUSDT",1756323419441,779.91,207.84,207.83,351.88]
["binance-futures","SOLUSDT",1756323493420,30.13,207.63,207.62,1546.99]
["binance-futures","SOLUSDT",1756323513824,1326.53,207.48,207.47,11.24]
["binance-futures","SOLUSDT",1756323564418,51.23,207.23,207.22,705.86]
["binance-futures","SOLUSDT",1756323605353,431.96,207.21,207.2,782.85]
["binance-futures","SOLUSDT",1756323654356,56.53,207.08,207.07,930.9]
["binance-futures","SOLUSDT",1756323704402,1243.93,207.35,207.34,602.09]
["binance-futures","SOLUSDT",1756323745088,695.56,207.3,207.29,626.75]
["binance-futures","SOLUSDT",1756323806518,814.4,207.31,207.3,132.15]
["binance-futures","SOLUSDT",1756323841762,42.61,207.42,207.41,1770.12]
["binance-futures","SOLUSDT",1756323895157,303.09,207.09,207.08,627.22]
["binance-futures","SOLUSDT",1756323904006,657.41,207.05,207.04,365.23]
["binance-futures","SOLUSDT",1756323952640,1929.38,206.89,206.88,4127.36]
["binance-futures","SOLUSDT",1756323994713,373.27,206.79,206.78,2367.96]
["binance-futures","SOLUSDT",1756324031954,239.66,206.57,206.56,2374.76]
["binance-futures","SOLUSDT",1756324084507,402.52,206.6,206.59,1528.33]
["binance-futures","SOLUSDT",1756324147500,872.86,206.4,206.39,146.27]
["binance-futures","SOLUSDT",1756324172184,1478.54,206.6,206.59,261.92]
["binance-futures","SOLUSDT",1756324222403,3.4,206.76,206.75,18.88]
["binance-futures","SOLUSDT",1756324273635,399.77,206.74,206.73,689.43]
["binance-futures","SOLUSDT",1756324286032,583.41,206.68,206.67,1645.17]
["binance-futures","SOLUSDT",1756324326112,998.71,206.65,206.64,550.4]
["binance-futures","SOLUSDT",1756324410632,686.7,206.58,206.57,852.37]
["binance-futures","SOLUSDT",1756324419316,1072.32,206.65,206.64,485.6]
["binance-futures","SOLUSDT",1756324492806,119.19,206.62,206.61,965.09]
["binance-futures","SOLUSDT",1756324512665,175.65,206.86,206.85,804.79]
["binance-futures","SOLUSDT",1756324568394,679.24,206.86,206.85,521.38]
["binance-futures","SOLUSDT",1756324620379,649.19,207.14,207.13,93.89]
["binance-futures","SOLUSDT",1756324637110,342.26,206.93,206.92,950.89]
["binance-futures","SOLUSDT",1756324714869,776.26,206.73,206.72,507.26]
["binance-futures","SOLUSDT",1756324754030,609.72,206.77,206.76,1218.06]
["binance-futures","SOLUSDT",1756324794921,735.45,206.35,206.34,204.69]
["binance-futures","SOLUSDT",1756324811037,815.19,206.4,206.39,702.18]
["binance-futures","SOLUSDT",1756324849095,1773.58,206.41,206.4,503.2]
["binance-futures","SOLUSDT",1756324897970,917.1,206.02,206.01,303.2]
["binance-futures","SOLUSDT",1756324964858,235.89,205.66,205.65,914.94]
["binance-futures","SOLUSDT",1756324980475,482.8,205.69,205.68,212.93]
["binance-futures","SOLUSDT",1756325026909,437.97,204.85,204.84,519.31]
["binance-futures","SOLUSDT",1756325061231,328.64,204.83,204.82,884.47]
["binance-futures","SOLUSDT",1756325104645,1304.91,205.04,205.03,509.97]
["binance-futures","SOLUSDT",1756325154266,291.27,203.26,203.22,138.45]
["binance-futures","SOLUSDT",1756325188044,469.56,204.11,204.1,520.07]
["binance-futures","SOLUSDT",1756325195563,282.56,204.14,204.13,836.81]
["binance-futures","SOLUSDT",1756325266055,676.51,204.59,204.58,569.75]
["binance-futures","SOLUSDT",1756325275434,877.37,204.43,204.42,143.35]
["binance-futures","SOLUSDT",1756325321946,588.45,204.56,204.55,433.45]
["binance-futures","SOLUSDT",1756325359099,955.28,204.29,204.28,204.5]
["binance-futures","SOLUSDT",1756325410002,586.78,204.32,204.31,135.3]
["binance-futures","SOLUSDT",1756325455744,289.19,204.3,204.29,1850.48]
["binance-futures","SOLUSDT",1756325493603,2079.27,204.21,204.2,66.41]
["binance-futures","SOLUSDT",1756325540756,932.49,204.05,204.04,105.32]
["binance-futures","SOLUSDT",1756325582899,91.58,204.28,204.27,1819.22]
["binance-futures","SOLUSDT",1756325629202,40.42,204.37,204.36,684.47]
["binance-futures","SOLUSDT",1756325638686,414.0,204.32,204.31,928.12]
["binance-futures","SOLUSDT",1756325692580,30.69,204.76,204.75,706.26]
["binance-futures","SOLUSDT",1756325723403,1400.56,205.04,205.03,188.38]
["binance-futures","SOLUSDT",1756325760365,886.01,204.92,204.91,2438.32]
["binance-futures","SOLUSDT",1756325809114,703.0,205.2,205.19,318.9]
["binance-futures","SOLUSDT",1756325838018,925.72,205.35,205.34,137.52]
["binance-futures","SOLUSDT",1756325892245,56.53,205.48,205.47,854.49]
["binance-futures","SOLUSDT",1756325940375,2368.42,205.8,205.79,1225.11]
["binance-futures","SOLUSDT",1756325987244,983.97,206.17,206.16,388.29]
["binance-futures","SOLUSDT",1756326005405,1760.63,205.97,205.96,566.37]
["binance-futures","SOLUSDT",1756326031446,0.48,206.51,206.47,185.69]
["binance-futures","SOLUSDT",1756326102926,30.37,203.44,203.43,30.0]
["binance-futures","SOLUSDT",1756326110543,156.32,203.76,203.65,0.87]
["binance-futures","SOLUSDT",1756326143553,2.5,205.72,205.69,218.52]
["binance-futures","SOLUSDT",1756326192261,0.2,205.59,205.57,30.6]
["binance-futures","SOLUSDT",1756326237990,103.86,205.39,205.38,478.98]
["binance-futures","SOLUSDT",1756326272182,701.74,206.22,206.21,161.7]
["binance-futures","SOLUSDT",1756326305984,125.77,205.82,205.81,0.23]
["binance-futures","SOLUSDT",1756326363158,21.66,205.69,205.68,336.96]
["binance-futures","SOLUSDT",1756326398494,266.11,206.48,206.47,340.65]
["binance-futures","SOLUSDT",1756326444660,587.35,205.55,205.54,568.69]
["binance-futures","SOLUSDT",1756326482449,366.24,205.64,205.63,627.01]
["binance-futures","SOLUSDT",1756326486760,1234.42,205.62,205.61,0.2]
["binance-futures","SOLUSDT",1756326532693,275.75,205.73,205.72,286.0]
["binance-futures","SOLUSDT",1756326568385,83.88,206.23,206.22,427.35]
["binance-futures","SOLUSDT",1756326613427,78.52,206.54,206.53,187.04]
["binance-futures","SOLUSDT",1756326657985,491.08,206.54,206.53,290.73]
["binance-futures","SOLUSDT",1756326691909,2.79,207.06,207.05,723.59]
["binance-futures","SOLUSDT",1756326741942,202.65,208.47,208.46,108.94]
["binance-futures","SOLUSDT",1756326781892,104.15,208.09,208.08,223.59]
["binance-futures","SOLUSDT",1756326816063,592.61,207.78,207.77,313.82]
["binance-futures","SOLUSDT",1756326823769,1141.32,207.65,207.64,0.11]
["binance-futures","SOLUSDT",1756326864083,369.69,207.24,207.23,198.5]
["binance-futures","SOLUSDT",1756326903019,440.6,207.18,207.17,95.12]
["binance-futures","SOLUSDT",1756326948608,532.23,206.7,206.69,13.73]
["binance-futures","SOLUSDT",1756326983430,235.3,207.46,207.45,544.77]
["binance-futures","SOLUSDT",1756327039777,373.78,207.17,207.16,300.61]
["binance-futures","SOLUSDT",1756327064539,195.14,206.45,206.44,541.19]
["binance-futures","SOLUSDT",1756327109862,909.7,206.85,206.84,128.94]
["binance-futures","SOLUSDT",1756327156423,358.09,207.27,207.26,276.29]
["binance-futures","SOLUSDT",1756327203372,295.23,207.24,207.23,24.62]
["binance-futures","SOLUSDT",1756327239054,780.37,207.52,207.51,342.16]
["binance-futures","SOLUSDT",1756327247141,230.92,207.35,207.34,626.17]
["binance-futures","SOLUSDT",1756327283376,605.72,207.46,207.45,268.99]
["binance-futures","SOLUSDT",1756327348632,694.93,207.75,207.74,105.5]
["binance-futures","SOLUSDT",1756327367311,1050.16,207.99,207.98,128.48]
["binance-futures","SOLUSDT",1756327414767,590.64,208.02,208.01,82.79]
["binance-futures","SOLUSDT",1756327451921,734.28,208.26,208.25,638.42]
["binance-futures","SOLUSDT",1756327498541,66.28,208.18,208.17,612.18]
["binance-futures","SOLUSDT",1756327544665,603.58,208.35,208.34,585.74]
["binance-futures","SOLUSDT",1756327579851,487.6,208.04,208.03,594.84]
["binance-futures","SOLUSDT",1756327617644,682.48,207.95,207.94,238.82]
["binance-futures","SOLUSDT",1756327674926,452.1,207.62,207.61,290.29]
["binance-futures","SOLUSDT",1756327711562,1064.24,208.16,208.15,809.83]
["binance-futures","SOLUSDT",1756327719647,35.39,208.05,208.04,155.55]
["binance-futures","SOLUSDT",1756327763680,559.81,208.07,208.06,1057.1]
["binance-futures","SOLUSDT",1756327805207,1572.51,208.17,208.16,312.15]
["binance-futures","SOLUSDT",1756327854295,422.28,207.91,207.9,588.65]
["binance-futures","SOLUSDT",1756327892258,647.66,207.9,207.89,63.29]
["binance-futures","SOLUSDT",1756327937896,554.83,207.71,207.7,266.12]
["binance-futures","SOLUSDT",1756327989163,252.92,207.18,207.17,932.93]
["binance-futures","SOLUSDT",1756328027004,335.31,207.45,207.44,631.63]
["binance-futures","SOLUSDT",1756328078215,493.59,207.42,207.41,1079.08]
["binance-futures","SOLUSDT",1756328087405,441.09,207.46,207.45,356.78]
["binance-futures","SOLUSDT",1756328124756,546.61,207.7,207.69,426.55]
["binance-futures","SOLUSDT",1756328175490,551.97,207.88,207.87,188.15]
["binance-futures","SOLUSDT",1756328213898,405.5,207.94,207.93,622.58]
["binance-futures","SOLUSDT",1756328264772,1017.45,208.18,208.17,501.73]
["binance-futures","SOLUSDT",1756328315971,2172.11,208.01,208.0,684.55]
["binance-futures","SOLUSDT",1756328354358,366.39,208.46,208.45,564.8]
["binance-futures","SOLUSDT",1756328377082,1498.15,208.4,208.39,130.05]
["binance-futures","SOLUSDT",1756328438431,546.79,208.19,208.18,732.03]
["binance-futures","SOLUSDT",1756328488104,451.87,208.3,208.29,180.73]
["binance-futures","SOLUSDT",1756328540513,1048.47,208.41,208.4,292.06]
["binance-futures","SOLUSDT",1756328553016,411.13,208.35,208.34,558.43]
["binance-futures","SOLUSDT",1756328588276,531.87,207.76,207.75,541.19]
["binance-futures","SOLUSDT",1756328638644,458.29,208.09,208.08,509.52]
["binance-futures","SOLUSDT",1756328679259,160.12,207.97,207.96,2114.64]
["binance-futures","SOLUSDT",1756328760089,406.07,208.23,208.22,851.97]
["binance-futures","SOLUSDT",1756328779296,1369.82,208.17,208.16,401.49]
["binance-futures","SOLUSDT",1756328831458,297.89,208.18,208.17,434.47]
["binance-futures","SOLUSDT",1756328888282,237.68,208.6,208.59,27.94]
["binance-futures","SOLUSDT",1756328907010,573.04,208.61,208.6,248.27]
["binance-futures","SOLUSDT",1756328979085,969.64,207.8,207.79,209.6]
["binance-futures","SOLUSDT",1756328987302,762.65,207.85,207.84,481.26]
["binance-futures","SOLUSDT",1756329065427,1038.21,207.88,207.87,417.13]
["binance-futures","SOLUSDT",1756329100845,68.5,208.08,208.07,1083.49]
["binance-futures","SOLUSDT",1756329113188,257.29,207.96,207.95,880.9]
["binance-futures","SOLUSDT",1756329167229,30.28,207.78,207.77,1304.42]
["binance-futures","SOLUSDT",1756329222509,517.18,207.86,207.85,688.59]
["binance-futures","SOLUSDT",1756329246307,152.58,207.74,207.73,575.55]
["binance-futures","SOLUSDT",1756329312421,786.36,207.75,207.74,216.36]
["binance-futures","SOLUSDT",1756329354336,593.58,208.08,208.07,967.12]
["binance-futures","SOLUSDT",1756329409249,615.15,207.95,207.94,720.49]
["binance-futures","SOLUSDT",1756329452094,1074.11,207.88,207.87,6.77]
["binance-futures","SOLUSDT",1756329500266,910.67,207.54,207.53,605.85]
["binance-futures","SOLUSDT",1756329508515,260.58,207.58,207.57,753.61]
["binance-futures","SOLUSDT",1756329562617,505.2,207.22,207.21,1089.62]
["binance-futures","SOLUSDT",1756329597185,522.35,207.14,207.13,378.96]
["binance-futures","SOLUSDT",1756329648409,221.58,207.03,207.02,545.28]
["binance-futures","SOLUSDT",1756329686061,724.35,206.84,206.83,38.63]
["binance-futures","SOLUSDT",1756329741710,1574.79,206.89,206.88,554.88]
["binance-futures","SOLUSDT",1756329791897,281.24,206.52,206.51,1153.4]
["binance-futures","SOLUSDT",1756329827521,506.72,206.08,206.07,601.91]
["binance-futures","SOLUSDT",1756329876673,440.75,206.0,205.99,1077.27]
["binance-futures","SOLUSDT",1756329920791,605.98,205.85,205.84,430.65]
["binance-futures","SOLUSDT",1756329966010,937.58,205.94,205.93,382.99]
["binance-futures","SOLUSDT",1756329974441,326.09,206.05,206.04,600.69]
["binance-futures","SOLUSDT",1756330010234,51.75,206.4,206.39,823.28]
["binance-futures","SOLUSDT",1756330071053,31.01,206.58,206.57,1641.52]
["binance-futures","SOLUSDT",1756330113163,1030.82,206.35,206.34,484.06]
["binance-futures","SOLUSDT",1756330159810,977.2,206.41,206.4,16.95]
["binance-futures","SOLUSDT",1756330217558,509.94,206.21,206.2,595.4]
["binance-futures","SOLUSDT",1756330269988,417.91,206.44,206.43,486.68]
["binance-futures","SOLUSDT",1756330309611,304.63,206.69,206.68,558.5]
["binance-futures","SOLUSDT",1756330365636,875.31,206.33,206.32,343.74]
["binance-futures","SOLUSDT",1756330405958,382.25,206.08,206.07,723.26]
["binance-futures","SOLUSDT",1756330431743,217.37,205.8,205.79,678.91]
["binance-futures","SOLUSDT",1756330467175,443.94,205.66,205.65,693.76]
["binance-futures","SOLUSDT",1756330504097,562.61,205.38,205.37,778.73]
["binance-futures","SOLUSDT",1756330542060,240.6,205.19,205.18,124.45]
["binance-futures","SOLUSDT",1756330594203,31.65,205.31,205.3,1046.67]
["binance-futures","SOLUSDT",1756330645123,448.01,205.46,205.45,666.58]
["binance-futures","SOLUSDT",1756330699418,433.92,205.16,205.15,451.84]
["binance-futures","SOLUSDT",1756330727194,370.29,205.05,205.04,506.74]
["binance-futures","SOLUSDT",1756330792780,224.59,205.43,205.42,497.03]
["binance-futures","SOLUSDT",1756330833025,1068.3,205.59,205.58,1737.3]
["binance-futures","SOLUSDT",1756330887738,541.64,205.92,205.91,257.92]
["binance-futures","SOLUSDT",1756330889893,25.42,205.92,205.91,796.22]
["binance-futures","SOLUSDT",1756330941681,327.24,205.83,205.82,1124.01]
["binance-futures","SOLUSDT",1756330998596,104.06,206.05,206.04,287.66]
["binance-futures","SOLUSDT",1756331056763,529.55,205.95,205.94,555.63]
["binance-futures","SOLUSDT",1756331096036,143.88,206.08,206.07,801.15]
["binance-futures","SOLUSDT",1756331157086,80.31,206.23,206.22,778.66]
["binance-futures","SOLUSDT",1756331202337,90.04,205.95,205.94,678.46]
["binance-futures","SOLUSDT",1756331257203,39.83,206.28,206.27,523.49]
["binance-futures","SOLUSDT",1756331322742,1909.32,206.28,206.27,299.48]
["binance-futures","SOLUSDT",1756331366529,195.89,205.78,205.77,349.47]
["binance-futures","SOLUSDT",1756331375623,302.12,205.77,205.76,772.28]
["binance-futures","SOLUSDT",1756331432832,407.16,205.64,205.63,486.01]
["binance-futures","SOLUSDT",1756331474866,669.23,205.63,205.62,1512.36]
["binance-futures","SOLUSDT",1756331529738,1099.01,205.29,205.28,286.58]
["binance-futures","SOLUSDT",1756331570170,648.92,205.09,205.08,531.72]
["binance-futures","SOLUSDT",1756331635121,1231.35,204.82,204.81,283.4]
["binance-futures","SOLUSDT",1756331672204,181.97,204.92,204.91,562.13]
["binance-futures","SOLUSDT",1756331712940,368.73,205.29,205.28,899.38]
["binance-futures","SOLUSDT",1756331769077,1170.81,205.32,205.31,237.16]
["binance-futures","SOLUSDT",1756331782342,137.85,205.36,205.35,1054.58]
["binance-futures","SOLUSDT",1756331871190,3748.08,205.3,205.29,375.02]
["binance-futures","SOLUSDT",1756331882550,3997.69,205.28,205.27,683.18]
["binance-futures","SOLUSDT",1756331923876,705.96,205.42,205.41,391.93]
["binance-futures","SOLUSDT",1756332006446,1622.01,205.52,205.51,101.1]
["binance-futures","SOLUSDT",1756332036320,1288.18,205.62,205.61,146.83]
["binance-futures","SOLUSDT",1756332077281,417.95,205.18,205.17,1131.61]
["binance-futures","SOLUSDT",1756332124696,14.12,204.44,204.43,1096.8]
["binance-futures","SOLUSDT",1756332139831,1088.05,204.37,204.36,130.88]
["binance-futures","SOLUSDT",1756332208539,706.72,204.34,204.33,469.67]
["binance-futures","SOLUSDT",1756332255404,671.71,204.01,204.0,2166.57]
["binance-futures","SOLUSDT",1756332290137,887.9,203.97,203.96,312.41]
["binance-futures","SOLUSDT",1756332320951,1414.34,203.65,203.64,771.53]
["binance-futures","SOLUSDT",1756332369717,1168.05,203.88,203.87,551.26]
["binance-futures","SOLUSDT",1756332377381,838.94,203.95,203.94,368.71]
["binance-futures","SOLUSDT",1756332424634,503.64,203.67,203.66,130.05]
["binance-futures","SOLUSDT",1756332485704,2549.03,203.65,203.64,166.77]
["binance-futures","SOLUSDT",1756332508930,969.89,203.77,203.76,582.59]
["binance-futures","SOLUSDT",1756332556427,1627.62,203.95,203.94,492.26]
["binance-futures","SOLUSDT",1756332591993,1816.81,203.92,203.91,537.39]
["binance-futures","SOLUSDT",1756332644081,1445.03,204.49,204.48,300.19]
["binance-futures","SOLUSDT",1756332681273,2028.25,204.4,204.39,824.97]
["binance-futures","SOLUSDT",1756332734164,106.83,204.33,204.32,1382.06]
["binance-futures","SOLUSDT",1756332745079,920.71,204.13,204.12,842.34]
["binance-futures","SOLUSDT",1756332783970,14.3,204.36,204.35,1545.96]
["binance-futures","SOLUSDT",1756332840720,951.59,204.06,204.05,1181.74]
["binance-futures","SOLUSDT",1756332899215,3073.44,204.05,204.04,763.53]
["binance-futures","SOLUSDT",1756332940989,1148.35,204.23,204.22,347.18]
["binance-futures","SOLUSDT",1756332989442,931.29,203.91,203.9,524.24]
["binance-futures","SOLUSDT",1756333028268,1981.32,203.79,203.78,44.05]
["binance-futures","SOLUSDT",1756333079292,430.95,204.13,204.12,1618.38]
["binance-futures","SOLUSDT",1756333095238,617.69,204.02,204.01,1236.02]
["binance-futures","SOLUSDT",1756333166162,703.76,204.54,204.53,1225.55]
["binance-futures","SOLUSDT",1756333174961,613.42,204.32,204.31,1302.19]
["binance-futures","SOLUSDT",1756333261677,1113.22,204.63,204.62,419.18]
["binance-futures","SOLUSDT",1756333279053,816.84,204.47,204.46,774.87]
["binance-futures","SOLUSDT",1756333323995,160.95,204.21,204.2,1667.96]
["binance-futures","SOLUSDT",1756333363556,89.21,204.49,204.48,959.03]
["binance-futures","SOLUSDT",1756333422340,615.73,204.6,204.59,815.48]
["binance-futures","SOLUSDT",1756333447799,1081.68,204.73,204.72,435.39]
["binance-futures","SOLUSDT",1756333520879,658.85,204.69,204.68,1008.66]
["binance-futures","SOLUSDT",1756333577870,1188.24,204.6,204.59,389.9]
["binance-futures","SOLUSDT",1756333600536,221.65,204.34,204.33,994.48]
["binance-futures","SOLUSDT",1756333676872,774.61,204.23,204.22,324.04]
["binance-futures","SOLUSDT",1756333685963,1345.48,204.24,204.23,234.9]
["binance-futures","SOLUSDT",1756333729078,337.98,203.98,203.97,1124.29]
["binance-futures","SOLUSDT",1756333815324,904.86,204.14,204.13,240.55]
["binance-futures","SOLUSDT",1756333825295,174.65,204.27,204.26,804.41]
["binance-futures","SOLUSDT",1756333877268,279.83,204.51,204.5,516.37]
["binance-futures","SOLUSDT",1756333933348,128.06,204.74,204.73,1974.63]
["binance-futures","SOLUSDT",1756333960470,1552.24,204.72,204.71,113.06]
["binance-futures","SOLUSDT",1756334027406,575.09,204.66,204.65,623.81]
["binance-futures","SOLUSDT",1756334082005,683.13,204.9,204.89,602.66]
["binance-futures","SOLUSDT",1756334121683,921.39,204.89,204.88,136.3]
["binance-futures","SOLUSDT",1756334168441,277.23,204.77,204.76,569.49]
["binance-futures","SOLUSDT",1756334220914,616.63,204.69,204.68,567.88]
["binance-futures","SOLUSDT",1756334230907,82.01,204.74,204.73,588.08]
["binance-futures","SOLUSDT",1756334285239,432.88,204.68,204.67,946.8]
["binance-futures","SOLUSDT",1756334319437,40.77,204.75,204.74,840.33]
["binance-futures","SOLUSDT",1756334382319,349.3,204.53,204.52,821.28]
["binance-futures","SOLUSDT",1756334437834,1239.53,204.59,204.58,26.82]
["binance-futures","SOLUSDT",1756334475739,221.88,205.08,205.07,1302.34]
["binance-futures","SOLUSDT",1756334526292,466.97,205.04,205.03,731.13]
["binance-futures","SOLUSDT",1756334567715,250.87,205.17,205.16,817.17]
["binance-futures","SOLUSDT",1756334622558,208.05,205.18,205.17,1102.57]
["binance-futures","SOLUSDT",1756334630804,427.25,205.19,205.18,574.57]
["binance-futures","SOLUSDT",1756334669516,409.94,205.33,205.32,851.95]
["binance-futures","SOLUSDT",1756334721476,148.16,205.09,205.08,1755.55]
["binance-futures","SOLUSDT",1756334760607,715.32,205.32,205.31,389.84]
["binance-futures","SOLUSDT",1756334831847,1098.24,205.18,205.17,653.39]
["binance-futures","SOLUSDT",1756334872559,1410.72,205.1,205.09,0.29]
["binance-futures","SOLUSDT",1756334914771,298.86,205.15,205.14,733.07]
["binance-futures","SOLUSDT",1756334971426,643.57,205.12,205.11,442.98]
["binance-futures","SOLUSDT",1756335002529,310.88,205.06,205.05,1059.23]
["binance-futures","SOLUSDT",1756335070971,735.5,204.86,204.85,270.25]
["binance-futures","SOLUSDT",1756335080694,58.92,204.91,204.9,1595.89]
["binance-futures","SOLUSDT",1756335173640,351.47,204.72,204.71,520.68]
["binance-futures","SOLUSDT",1756335203839,675.07,204.68,204.67,663.89]
["binance-futures","SOLUSDT",1756335241916,17.01,204.65,204.64,2390.95]
["binance-futures","SOLUSDT",1756335281356,355.6,204.28,204.27,571.94]
["binance-futures","SOLUSDT",1756335337056,379.89,204.47,204.46,585.32]
["binance-futures","SOLUSDT",1756335373212,966.14,204.35,204.34,177.46]
["binance-futures","SOLUSDT",1756335438257,260.32,204.27,204.26,560.82]
["binance-futures","SOLUSDT",1756335495856,47.26,204.2,204.19,789.86]
["binance-futures","SOLUSDT",1756335538135,540.85,204.43,204.42,1237.27]
["binance-futures","SOLUSDT",1756335577260,303.08,204.37,204.36,681.76]
["binance-futures","SOLUSDT",1756335609013,1615.02,204.24,204.23,56.32]
["binance-futures","SOLUSDT",1756335652509,223.31,204.22,204.21,750.57]
["binance-futures","SOLUSDT",1756335709958,922.5,204.44,204.43,539.09]
["binance-futures","SOLUSDT",1756335776140,1209.9,204.56,204.55,139.35]
["binance-futures","SOLUSDT",1756335804644,362.6,204.47,204.46,946.34]
["binance-futures","SOLUSDT",1756335863676,832.7,204.42,204.41,405.51]
["binance-futures","SOLUSDT",1756335902401,1137.69,204.65,204.64,103.67]
["binance-futures","SOLUSDT",1756335966270,509.38,204.67,204.66,411.85]
["binance-futures","SOLUSDT",1756336020333,326.1,205.16,205.15,603.34]
["binance-futures","SOLUSDT",1756336063789,642.53,205.24,205.23,346.01]
["binance-futures","SOLUSDT",1756336075068,549.84,205.2,205.19,441.93]
["binance-futures","SOLUSDT",1756336168768,250.06,205.08,205.07,1532.93]
["binance-futures","SOLUSDT",1756336178629,674.68,205.01,205.0,268.51]
["binance-futures","SOLUSDT",1756336241116,791.88,204.84,204.83,378.76]
["binance-futures","SOLUSDT",1756336287682,809.93,204.83,204.82,519.13]
["binance-futures","SOLUSDT",1756336341446,436.73,204.91,204.9,785.51]
["binance-futures","SOLUSDT",1756336388926,657.31,204.76,204.75,519.26]
["binance-futures","SOLUSDT",1756336446048,521.66,204.68,204.67,259.1]
["binance-futures","SOLUSDT",1756336512983,1109.22,204.44,204.43,134.12]
["binance-futures","SOLUSDT",1756336548134,448.51,204.23,204.22,1176.06]
["binance-futures","SOLUSDT",1756336601040,628.16,204.71,204.7,533.27]
["binance-futures","SOLUSDT",1756336610401,407.41,204.74,204.73,1131.94]
["binance-futures","SOLUSDT",1756336662492,70.23,204.59,204.58,1301.91]
["binance-futures","SOLUSDT",1756336713870,437.27,204.75,204.74,418.01]
["binance-futures","SOLUSDT",1756336759241,893.99,204.52,204.51,275.51]
["binance-futures","SOLUSDT",1756336819959,55.19,204.24,204.23,1420.55]
["binance-futures","SOLUSDT",1756336887768,761.02,204.07,204.06,389.06]
["binance-futures","SOLUSDT",1756336915173,650.95,203.89,203.88,1062.04]
["binance-futures","SOLUSDT",1756336966436,996.71,203.83,203.82,31.96]
["binance-futures","SOLUSDT",1756337003901,960.5,203.9,203.89,33.01]
["binance-futures","SOLUSDT",1756337064470,1170.71,204.07,204.06,356.44]
["binance-futures","SOLUSDT",1756337074677,248.95,204.03,204.02,609.65]
["binance-futures","SOLUSDT",1756337172325,686.74,204.1,204.09,381.65]
["binance-futures","SOLUSDT",1756337218080,636.59,204.05,204.04,519.31]
["binance-futures","SOLUSDT",1756337246405,993.1,204.15,204.14,155.28]
["binance-futures","SOLUSDT",1756337290551,593.06,204.31,204.3,613.76]
["binance-futures","SOLUSDT",1756337352170,165.22,204.32,204.31,885.32]
["binance-futures","SOLUSDT",1756337381786,499.68,204.32,204.31,560.77]
["binance-futures","SOLUSDT",1756337453550,878.24,204.67,204.66,401.7]
["binance-futures","SOLUSDT",1756337508610,417.99,204.27,204.26,470.44]
["binance-futures","SOLUSDT",1756337553238,626.08,204.31,204.3,374.1]
["binance-futures","SOLUSDT",1756337603933,685.53,204.36,204.35,208.2]
["binance-futures","SOLUSDT",1756337624714,1042.67,204.17,204.16,155.76]
["binance-futures","SOLUSDT",1756337670111,215.3,204.12,204.11,1281.56]
["binance-futures","SOLUSDT",1756337731121,543.93,204.06,204.05,894.84]
["binance-futures","SOLUSDT",1756337811267,471.72,203.57,203.56,813.02]
["binance-futures","SOLUSDT",1756337828469,246.26,203.56,203.55,408.76]
["binance-futures","SOLUSDT",1756337881227,432.42,203.37,203.36,566.28]
["binance-futures","SOLUSDT",1756337920930,1701.93,203.28,203.27,7.78]
["binance-futures","SOLUSDT",1756337970512,375.71,203.32,203.31,316.52]
["binance-futures","SOLUSDT",1756338013218,193.61,203.31,203.3,1363.35]
["binance-futures","SOLUSDT",1756338068220,640.08,203.38,203.37,1021.23]
["binance-futures","SOLUSDT",1756338086541,143.99,203.13,203.12,853.41]
["binance-futures","SOLUSDT",1756338163609,101.03,203.12,203.11,828.93]
["binance-futures","SOLUSDT",1756338173577,240.75,203.08,203.07,584.4]
["binance-futures","SOLUSDT",1756338223429,63.45,202.79,202.78,956.6]
["binance-futures","SOLUSDT",1756338271842,1657.93,202.8,202.79,399.26]
["binance-futures","SOLUSDT",1756338313251,1689.76,202.87,202.86,38.94]
["binance-futures","SOLUSDT",1756338351220,1046.75,203.15,203.14,340.97]
["binance-futures","SOLUSDT",1756338401226,749.85,203.13,203.12,461.64]
["binance-futures","SOLUSDT",1756338426931,61.63,203.12,203.11,817.48]
["binance-futures","SOLUSDT",1756338500350,1429.68,202.89,202.88,316.89]
["binance-futures","SOLUSDT",1756338553464,711.71,203.16,203.15,669.59]
["binance-futures","SOLUSDT",1756338563236,367.22,203.06,203.05,568.23]
["binance-futures","SOLUSDT",1756338625874,1966.59,203.16,203.15,385.05]
["binance-futures","SOLUSDT",1756338664339,694.89,203.29,203.28,426.78]
["binance-futures","SOLUSDT",1756338705926,1360.02,203.42,203.41,380.66]
["binance-futures","SOLUSDT",1756338765426,1159.76,203.37,203.36,477.46]
["binance-futures","SOLUSDT",1756338801545,249.17,203.29,203.28,855.19]
["binance-futures","SOLUSDT",1756338866685,1706.26,203.03,203.02,141.65]
["binance-futures","SOLUSDT",1756338921465,299.11,203.0,202.99,577.12]
["binance-futures","SOLUSDT",1756338962272,301.79,202.73,202.72,620.41]
["binance-futures","SOLUSDT",1756338997715,610.49,203.0,202.99,861.97]
["binance-futures","SOLUSDT",1756339073936,1565.44,202.6,202.59,19.1]
["binance-futures","SOLUSDT",1756339115832,678.65,202.61,202.6,325.37]
["binance-futures","SOLUSDT",1756339165259,943.65,202.66,202.65,381.88]
["binance-futures","SOLUSDT",1756339167101,15.15,202.68,202.67,1144.07]
["binance-futures","SOLUSDT",1756339167151,658.7,202.69,202.68,487.68]
["binance-futures","SOLUSDT",1756339167203,629.11,202.69,202.68,568.39]
["binance-futures","SOLUSDT",1756339167250,629.2,202.69,202.68,594.88]
["binance-futures","SOLUSDT",1756339167306,549.41,202.69,202.68,594.94]
["binance-futures","SOLUSDT",1756339167356,550.63,202.69,202.68,594.94]
["binance-futures","SOLUSDT",1756339167407,554.78,202.69,202.68,594.94]
["binance-futures","SOLUSDT",1756339167462,554.78,202.69,202.68,595.26]
["binance-futures","SOLUSDT",1756339167553,554.78,202.69,202.68,595.16]
["binance-futures","SOLUSDT",1756339167616,569.58,202.69,202.68,595.9]
["binance-futures","SOLUSDT",1756339167671,996.81,202.69,202.68,202.52]
["binance-futures","SOLUSDT",1756339167723,1000.34,202.69,202.68,132.53]
["binance-futures","SOLUSDT",1756339167775,1015.14,202.69,202.68,132.49]
["binance-futures","SOLUSDT",1756339167820,1015.23,202.69,202.68,132.58]
["binance-futures","SOLUSDT",1756339167872,1025.21,202.69,202.68,132.58]
["binance-futures","SOLUSDT",1756339167928,1028.42,202.69,202.68,132.54]
["binance-futures","SOLUSDT",1756339167981,954.06,202.69,202.68,167.09]
["binance-futures","SOLUSDT",1756339168036,953.08,202.69,202.68,167.09]
["binance-futures","SOLUSDT",1756339168052,948.16,202.69,202.68,286.34]
["binance-futures","SOLUSDT",1756339168144,935.83,202.69,202.68,311.54]
["binance-futures","SOLUSDT",1756339168196,940.99,202.69,202.68,312.98]
["binance-futures","SOLUSDT",1756339168246,867.58,202.69,202.68,359.31]
["binance-futures","SOLUSDT",1756339168298,867.58,202.69,202.68,517.13]
["binance-futures","SOLUSDT",1756339168348,864.36,202.69,202.68,517.13]
["binance-futures","SOLUSDT",1756339168400,738.68,202.69,202.68,550.38]
["binance-futures","SOLUSDT",1756339168457,740.78,202.69,202.68,524.54]
["binance-futures","SOLUSDT",1756339168508,858.86,202.69,202.68,526.09]
["binance-futures","SOLUSDT",1756339168566,861.9,202.69,202.68,517.29]
["binance-futures","SOLUSDT",1756339168617,861.9,202.69,202.68,514.9]
["binance-futures","SOLUSDT",1756339168670,850.68,202.69,202.68,568.13]
["binance-futures","SOLUSDT",1756339168709,845.62,202.69,202.68,568.13]
["binance-futures","SOLUSDT",1756339168773,845.62,202.69,202.68,566.57]
["binance-futures","SOLUSDT",1756339168823,732.14,202.69,202.68,566.57]
["binance-futures","SOLUSDT",1756339168878,845.49,202.69,202.68,564.24]
["binance-futures","SOLUSDT",1756339169087,851.53,202.69,202.68,559.24]
["binance-futures","SOLUSDT",1756339169140,856.66,202.69,202.68,558.74]
["binance-futures","SOLUSDT",1756339169190,856.66,202.69,202.68,559.23]
["binance-futures","SOLUSDT",1756339169244,856.69,202.69,202.68,559.26]
["binance-futures","SOLUSDT",1756339169291,856.69,202.69,202.68,558.68]
["binance-futures","SOLUSDT",1756339169401,857.04,202.69,202.68,559.29]
["binance-futures","SOLUSDT",1756339169449,743.69,202.69,202.68,559.29]
["binance-futures","SOLUSDT",1756339169502,743.73,202.69,202.68,559.29]
["binance-futures","SOLUSDT",1756339169610,857.03,202.69,202.68,559.35]
["binance-futures","SOLUSDT",1756339169654,854.22,202.69,202.68,559.35]
["binance-futures","SOLUSDT",1756339169767,883.81,202.69,202.68,559.35]
["binance-futures","SOLUSDT",1756339169817,883.81,202.69,202.68,548.06]
["binance-futures","SOLUSDT",1756339169866,896.14,202.69,202.68,548.06]
["binance-futures","SOLUSDT",1756339169988,373.47,202.65,202.64,189.82]
["binance-futures","SOLUSDT",1756339170039,291.27,202.65,202.64,555.79]
["binance-futures","SOLUSDT",1756339170090,119.87,202.65,202.64,640.91]
["binance-futures","SOLUSDT",1756339170140,270.08,202.65,202.64,546.59]
["binance-futures","SOLUSDT",1756339170191,158.42,202.65,202.64,546.62]
["binance-futures","SOLUSDT",1756339170249,280.03,202.65,202.64,584.26]
["binance-futures","SOLUSDT",1756339170299,593.38,202.65,202.64,513.48]
["binance-futures","SOLUSDT",1756339170340,593.38,202.65,202.64,485.18]
["binance-futures","SOLUSDT",1756339170399,620.42,202.65,202.64,485.18]
["binance-futures","SOLUSDT",1756339170501,620.42,202.65,202.64,485.3]
["binance-futures","SOLUSDT",1756339170547,625.55,202.65,202.64,485.3]
["binance-futures","SOLUSDT",1756339170607,625.55,202.65,202.64,485.42]
["binance-futures","SOLUSDT",1756339170713,625.55,202.65,202.64,485.5]
["binance-futures","SOLUSDT",1756339170771,625.55,202.65,202.64,491.77]
["binance-futures","SOLUSDT",1756339170824,620.12,202.65,202.64,518.58]
["binance-futures","SOLUSDT",1756339170929,620.2,202.65,202.64,518.58]
["binance-futures","SOLUSDT",1756339170978,394.81,202.66,202.65,466.22]
["binance-futures","SOLUSDT",1756339171030,399.74,202.66,202.65,448.2]
["binance-futures","SOLUSDT",1756339171133,399.74,202.66,202.65,464.35]
["binance-futures","SOLUSDT",1756339171168,399.74,202.66,202.65,461.09]
["binance-futures","SOLUSDT",1756339171237,400.74,202.66,202.65,455.85]
["binance-futures","SOLUSDT",1756339171289,400.83,202.66,202.65,500.34]
["binance-futures","SOLUSDT",1756339171329,400.83,202.66,202.65,527.58]
["binance-futures","SOLUSDT",1756339171393,139.9,202.66,202.65,758.87]
["binance-futures","SOLUSDT",1756339171446,139.9,202.66,202.65,682.71]
["binance-futures","SOLUSDT",1756339171498,64.78,202.66,202.65,825.3]
["binance-futures","SOLUSDT",1756339171601,64.78,202.66,202.65,886.38]
["binance-futures","SOLUSDT",1756339171635,64.78,202.66,202.65,886.42]
["binance-futures","SOLUSDT",1756339171814,64.78,202.66,202.65,847.31]
["binance-futures","SOLUSDT",1756339171865,64.78,202.66,202.65,895.95]
["binance-futures","SOLUSDT",1756339171919,64.78,202.66,202.65,895.91]
["binance-futures","SOLUSDT",1756339172026,63.68,202.66,202.65,895.91]
["binance-futures","SOLUSDT",1756339172234,63.68,202.66,202.65,900.76]
["binance-futures","SOLUSDT",1756339172291,63.68,202.66,202.65,926.43]
["binance-futures","SOLUSDT",1756339172341,63.68,202.66,202.65,934.18]
["binance-futures","SOLUSDT",1756339172394,202.29,202.66,202.65,721.14]
["binance-futures","SOLUSDT",1756339172446,313.56,202.66,202.65,721.14]
["binance-futures","SOLUSDT",1756339172494,309.82,202.66,202.65,721.14]
["binance-futures","SOLUSDT",1756339172545,309.91,202.66,202.65,721.14]
["binance-futures","SOLUSDT",1756339172812,309.91,202.66,202.65,723.12]
["binance-futures","SOLUSDT",1756339172863,290.23,202.66,202.65,723.12]
["binance-futures","SOLUSDT",1756339172955,294.32,202.66,202.65,724.32]
["binance-futures","SOLUSDT",1756339173026,304.18,202.66,202.65,724.32]
["binance-futures","SOLUSDT",1756339173128,304.18,202.66,202.65,725.99]
["binance-futures","SOLUSDT",1756339173254,446.02,202.67,202.66,780.5]
["binance-futures","SOLUSDT",1756339173300,446.18,202.67,202.66,781.02]
["binance-futures","SOLUSDT",1756339173347,438.65,202.67,202.66,807.52]
["binance-futures","SOLUSDT",1756339173404,446.63,202.67,202.66,858.33]
["binance-futures","SOLUSDT",1756339173458,438.87,202.67,202.66,857.28]
["binance-futures","SOLUSDT",1756339173561,436.88,202.67,202.66,720.53]
["binance-futures","SOLUSDT",1756339173614,484.0,202.67,202.66,714.81]
["binance-futures","SOLUSDT",1756339173723,611.63,202.67,202.66,629.48]
["binance-futures","SOLUSDT",1756339173768,613.05,202.67,202.66,629.48]
["binance-futures","SOLUSDT",1756339173826,613.05,202.67,202.66,624.55]
["binance-futures","SOLUSDT",1756339173872,601.29,202.67,202.66,624.55]
["binance-futures","SOLUSDT",1756339173926,480.37,202.67,202.66,624.55]
["binance-futures","SOLUSDT",1756339173985,480.41,202.67,202.66,632.58]
["binance-futures","SOLUSDT",1756339174085,998.61,202.67,202.66,290.1]
["binance-futures","SOLUSDT",1756339174143,928.57,202.67,202.66,290.1]
["binance-futures","SOLUSDT",1756339174249,929.55,202.67,202.66,290.9]
["binance-futures","SOLUSDT",1756339174300,929.55,202.67,202.66,290.97]
["binance-futures","SOLUSDT",1756339174351,929.55,202.67,202.66,291.57]
["binance-futures","SOLUSDT",1756339174396,999.71,202.67,202.66,214.67]
["binance-futures","SOLUSDT",1756339174509,999.71,202.67,202.66,214.4]
["binance-futures","SOLUSDT",1756339174562,1009.57,202.67,202.66,214.7]
["binance-futures","SOLUSDT",1756339174655,1009.57,202.67,202.66,233.79]
["binance-futures","SOLUSDT",1756339174723,1025.93,202.67,202.66,233.79]
["binance-futures","SOLUSDT",1756339174871,1025.93,202.67,202.66,249.72]
["binance-futures","SOLUSDT",1756339174929,1025.93,202.67,202.66,249.85]
["binance-futures","SOLUSDT",1756339174987,733.0,202.67,202.66,396.27]
["binance-futures","SOLUSDT",1756339175035,740.67,202.67,202.66,396.27]
["binance-futures","SOLUSDT",1756339175089,756.28,202.67,202.66,284.52]
["binance-futures","SOLUSDT",1756339175126,756.28,202.67,202.66,294.9]
["binance-futures","SOLUSDT",1756339175245,760.28,202.67,202.66,300.59]
["binance-futures","SOLUSDT",1756339175300,760.28,202.67,202.66,301.52]
["binance-futures","SOLUSDT",1756339175352,760.28,202.67,202.66,301.51]
["binance-futures","SOLUSDT",1756339175410,760.28,202.67,202.66,294.49]
["binance-futures","SOLUSDT",1756339175583,750.42,202.67,202.66,294.49]
["binance-futures","SOLUSDT",1756339175630,750.42,202.67,202.66,327.54]
["binance-futures","SOLUSDT",1756339175669,750.42,202.67,202.66,311.44]
["binance-futures","SOLUSDT",1756339175739,760.33,202.67,202.66,294.45]
["binance-futures","SOLUSDT",1756339175793,759.93,202.67,202.66,294.45]
["binance-futures","SOLUSDT",1756339175859,759.93,202.67,202.66,278.62]
["binance-futures","SOLUSDT",1756339175914,759.93,202.67,202.66,311.66]
["binance-futures","SOLUSDT",1756339176017,759.93,202.67,202.66,332.47]
["binance-futures","SOLUSDT",1756339176141,767.07,202.67,202.66,332.49]
["binance-futures","SOLUSDT",1756339176245,767.07,202.67,202.66,332.5]
["binance-futures","SOLUSDT",1756339176306,767.07,202.67,202.66,317.84]
["binance-futures","SOLUSDT",1756339176345,767.07,202.67,202.66,368.87]
["binance-futures","SOLUSDT",1756339176444,621.85,202.67,202.66,367.9]
["binance-futures","SOLUSDT",1756339176549,621.36,202.67,202.66,367.9]
["binance-futures","SOLUSDT",1756339176597,544.53,202.67,202.66,371.3]
["binance-futures","SOLUSDT",1756339176649,537.39,202.67,202.66,343.1]
["binance-futures","SOLUSDT",1756339176701,537.39,202.67,202.66,366.2]
["binance-futures","SOLUSDT",1756339176758,424.04,202.67,202.66,371.3]
["binance-futures","SOLUSDT",1756339176818,537.3,202.67,202.66,338.25]
["binance-futures","SOLUSDT",1756339176866,537.42,202.67,202.66,343.45]
["binance-futures","SOLUSDT",1756339176917,385.39,202.67,202.66,376.5]
["binance-futures","SOLUSDT",1756339176958,260.93,202.67,202.66,388.53]
["binance-futures","SOLUSDT",1756339177031,260.72,202.67,202.66,506.77]
["binance-futures","SOLUSDT",1756339177058,260.72,202.67,202.66,412.72]
["binance-futures","SOLUSDT",1756339177135,260.72,202.67,202.66,406.86]
["binance-futures","SOLUSDT",1756339177182,260.72,202.67,202.66,381.23]
["binance-futures","SOLUSDT",1756339177273,260.72,202.67,202.66,404.85]
["binance-futures","SOLUSDT",1756339177345,253.1,202.67,202.66,502.58]
["binance-futures","SOLUSDT",1756339177396,253.1,202.67,202.66,502.9]
["binance-futures","SOLUSDT",1756339177439,253.1,202.67,202.66,407.15]
["binance-futures","SOLUSDT",1756339177521,253.1,202.67,202.66,403.51]
["binance-futures","SOLUSDT",1756339177559,260.72,202.67,202.66,478.05]
["binance-futures","SOLUSDT",1756339177628,260.72,202.67,202.66,467.71]
["binance-futures","SOLUSDT",1756339177679,134.55,202.67,202.66,602.3]
["binance-futures","SOLUSDT",1756339177733,126.93,202.67,202.66,722.84]
["binance-futures","SOLUSDT",1756339177785,97.34,202.67,202.66,728.7]
["binance-futures","SOLUSDT",1756339177823,97.34,202.67,202.66,722.84]
["binance-futures","SOLUSDT",1756339177923,93.29,202.67,202.66,722.84]
["binance-futures","SOLUSDT",1756339178053,93.33,202.67,202.66,718.96]
["binance-futures","SOLUSDT",1756339178147,93.28,202.67,202.66,719.06]
["binance-futures","SOLUSDT",1756339178209,93.28,202.67,202.66,718.93]
["binance-futures","SOLUSDT",1756339178264,94.72,202.67,202.66,718.99]
["binance-futures","SOLUSDT",1756339178420,97.99,202.67,202.66,713.99]
["binance-futures","SOLUSDT",1756339178471,132.54,202.67,202.66,713.99]
["binance-futures","SOLUSDT",1756339178624,130.08,202.67,202.66,713.99]
["binance-futures","SOLUSDT",1756339178681,95.53,202.67,202.66,714.73]
["binance-futures","SOLUSDT",1756339178908,130.08,202.67,202.66,714.76]
["binance-futures","SOLUSDT",1756339178958,130.11,202.67,202.66,693.95]
["binance-futures","SOLUSDT",1756339179008,128.67,202.67,202.66,693.95]
["binance-futures","SOLUSDT",1756339179059,128.77,202.67,202.66,721.65]
["binance-futures","SOLUSDT",1756339179178,900.81,202.67,202.66,298.98]
["binance-futures","SOLUSDT",1756339179229,2573.64,202.64,202.63,42.75]
["binance-futures","SOLUSDT",1756339179280,2374.64,202.61,202.6,120.67]
["binance-futures","SOLUSDT",1756339179331,1540.25,202.6,202.59,404.18]
["binance-futures","SOLUSDT",1756339179382,1806.79,202.56,202.55,314.66]
["binance-futures","SOLUSDT",1756339179433,1114.32,202.55,202.54,120.34]
["binance-futures","SOLUSDT",1756339179484,1239.44,202.54,202.53,627.52]
["binance-futures","SOLUSDT",1756339179535,426.09,202.56,202.55,861.08]
["binance-futures","SOLUSDT",1756339179582,280.06,202.56,202.55,770.49]
["binance-futures","SOLUSDT",1756339179637,60.43,202.56,202.55,806.03]
["binance-futures","SOLUSDT",1756339179685,467.43,202.58,202.57,581.66]
["binance-futures","SOLUSDT",1756339179735,474.55,202.58,202.57,474.86]
["binance-futures","SOLUSDT",1756339179791,475.54,202.58,202.57,474.71]
["binance-futures","SOLUSDT",1756339179841,921.41,202.58,202.57,352.66]
["binance-futures","SOLUSDT",1756339179897,635.34,202.58,202.57,486.81]
["binance-futures","SOLUSDT",1756339179947,642.96,202.58,202.57,553.43]
["binance-futures","SOLUSDT",1756339179997,643.35,202.58,202.57,553.58]
["binance-futures","SOLUSDT",1756339180046,618.68,202.58,202.57,553.58]
["binance-futures","SOLUSDT",1756339180100,611.06,202.58,202.57,553.58]
["binance-futures","SOLUSDT",1756339180158,578.19,202.58,202.57,588.36]
["binance-futures","SOLUSDT",1756339180207,574.94,202.58,202.57,588.43]
["binance-futures","SOLUSDT",1756339180313,322.91,202.58,202.57,707.72]
["binance-futures","SOLUSDT",1756339180364,322.89,202.58,202.57,833.15]
["binance-futures","SOLUSDT",1756339180417,61.82,202.59,202.58,1389.58]
["binance-futures","SOLUSDT",1756339180468,63.91,202.59,202.58,1525.39]
["binance-futures","SOLUSDT",1756339180519,99.56,202.59,202.58,1525.39]
["binance-futures","SOLUSDT",1756339180569,99.56,202.59,202.58,1525.49]
["binance-futures","SOLUSDT",1756339180621,315.15,202.59,202.58,1212.75]
["binance-futures","SOLUSDT",1756339180670,57.9,202.59,202.58,1442.9]
["binance-futures","SOLUSDT",1756339180717,8.0,202.59,202.58,1340.26]
["binance-futures","SOLUSDT",1756339180775,8.0,202.59,202.58,1339.94]
["binance-futures","SOLUSDT",1756339180833,8.0,202.59,202.58,1341.2]
["binance-futures","SOLUSDT",1756339180991,295.88,202.6,202.59,1115.7]
["binance-futures","SOLUSDT",1756339181044,295.88,202.6,202.59,912.11]
["binance-futures","SOLUSDT",1756339181095,295.97,202.6,202.59,1046.55]
["binance-futures","SOLUSDT",1756339181199,298.74,202.6,202.59,1046.55]
["binance-futures","SOLUSDT",1756339181302,298.74,202.6,202.59,1046.7]
["binance-futures","SOLUSDT",1756339181354,298.84,202.6,202.59,1063.46]
["binance-futures","SOLUSDT",1756339181458,302.84,202.6,202.59,1077.01]
["binance-futures","SOLUSDT",1756339181554,302.78,202.6,202.59,1052.37]
["binance-futures","SOLUSDT",1756339181615,300.01,202.6,202.59,1052.37]
["binance-futures","SOLUSDT",1756339181721,300.01,202.6,202.59,1052.22]
["binance-futures","SOLUSDT",1756339181932,300.01,202.6,202.59,1052.4]
["binance-futures","SOLUSDT",1756339181976,300.01,202.6,202.59,939.57]
["binance-futures","SOLUSDT",1756339182086,882.37,202.6,202.59,42.86]
["binance-futures","SOLUSDT",1756339182137,1104.87,202.59,202.58,296.4]
["binance-futures","SOLUSDT",1756339182190,1104.83,202.59,202.58,296.45]
["binance-futures","SOLUSDT",1756339182238,1115.77,202.59,202.58,296.54]
["binance-futures","SOLUSDT",1756339182292,1014.79,202.59,202.58,412.12]
["binance-futures","SOLUSDT",1756339182344,1014.83,202.59,202.58,396.61]
["binance-futures","SOLUSDT",1756339182398,1015.32,202.59,202.58,396.61]
["binance-futures","SOLUSDT",1756339182450,1015.32,202.59,202.58,431.16]
["binance-futures","SOLUSDT",1756339182503,1015.32,202.59,202.58,431.21]
["binance-futures","SOLUSDT",1756339182551,863.0,202.59,202.58,564.26]
["binance-futures","SOLUSDT",1756339182598,804.37,202.59,202.58,564.26]
["binance-futures","SOLUSDT",1756339182646,804.37,202.59,202.58,531.21]
["binance-futures","SOLUSDT",1756339182808,805.07,202.59,202.58,531.21]
["binance-futures","SOLUSDT",1756339182868,805.07,202.59,202.58,531.39]
["binance-futures","SOLUSDT",1756339182924,805.07,202.59,202.58,551.22]
["binance-futures","SOLUSDT",1756339182968,800.26,202.59,202.58,553.06]
["binance-futures","SOLUSDT",1756339183073,799.87,202.59,202.58,551.44]
["binance-futures","SOLUSDT",1756339183186,648.27,202.59,202.58,551.59]
["binance-futures","SOLUSDT",1756339183238,86.05,202.59,202.58,978.14]
["binance-futures","SOLUSDT",1756339183288,36.44,202.59,202.58,1046.62]
["binance-futures","SOLUSDT",1756339183339,20.05,202.59,202.58,1034.87]
["binance-futures","SOLUSDT",1756339183391,225.47,202.66,202.65,3.0]
["binance-futures","SOLUSDT",1756339183443,1001.12,202.7,202.69,784.6]
["binance-futures","SOLUSDT",1756339183494,1126.69,202.7,202.69,468.1]
["binance-futures","SOLUSDT",1756339183545,111.91,202.71,202.7,3.66]
["binance-futures","SOLUSDT",1756339183596,0.48,202.73,202.72,333.46]
["binance-futures","SOLUSDT",1756339183647,35.55,202.76,202.75,286.89]
["binance-futures","SOLUSDT",1756339183696,148.29,202.88,202.81,73.79]
["binance-futures","SOLUSDT",1756339183749,1.05,202.85,202.84,437.8]
["binance-futures","SOLUSDT",1756339183800,7.87,202.86,202.84,451.18]
["binance-futures","SOLUSDT",1756339183851,9.64,202.88,202.87,687.74]
["binance-futures","SOLUSDT",1756339183902,0.23,202.9,202.88,255.65]
["binance-futures","SOLUSDT",1756339183953,117.44,202.9,202.88,50.38]
["binance-futures","SOLUSDT",1756339184004,511.77,202.89,202.88,527.68]
["binance-futures","SOLUSDT",1756339184055,866.45,202.9,202.89,577.78]
["binance-futures","SOLUSDT",1756339184106,602.32,202.9,202.89,389.44]
["binance-futures","SOLUSDT",1756339184156,992.22,202.89,202.88,0.33]
["binance-futures","SOLUSDT",1756339184208,1558.2,202.89,202.88,147.7]
["binance-futures","SOLUSDT",1756339184257,1433.79,202.89,202.88,169.39]
["binance-futures","SOLUSDT",1756339184312,1375.47,202.89,202.88,169.24]
["binance-futures","SOLUSDT",1756339184416,1512.24,202.89,202.88,58.05]
["binance-futures","SOLUSDT",1756339184468,1418.0,202.89,202.88,57.96]
["binance-futures","SOLUSDT",1756339184517,1419.97,202.89,202.88,65.36]
["binance-futures","SOLUSDT",1756339184566,1446.27,202.89,202.88,99.81]
["binance-futures","SOLUSDT",1756339184622,1446.28,202.89,202.88,92.19]
["binance-futures","SOLUSDT",1756339184673,1443.87,202.89,202.88,90.76]
["binance-futures","SOLUSDT",1756339184725,1443.72,202.89,202.88,90.8]
["binance-futures","SOLUSDT",1756339184776,1457.55,202.89,202.88,190.8]
["binance-futures","SOLUSDT",1756339184828,1457.55,202.89,202.88,185.88]
["binance-futures","SOLUSDT",1756339184877,1457.58,202.89,202.88,185.35]
["binance-futures","SOLUSDT",1756339184924,1568.88,202.89,202.88,51.41]
["binance-futures","SOLUSDT",1756339184975,1575.53,202.89,202.88,51.41]
["binance-futures","SOLUSDT",1756339185033,1711.02,202.89,202.88,13.17]
["binance-futures","SOLUSDT",1756339185087,1143.2,202.88,202.87,507.47]
["binance-futures","SOLUSDT",1756339185134,1195.55,202.88,202.87,515.04]
["binance-futures","SOLUSDT",1756339185189,1182.55,202.88,202.87,521.57]
["binance-futures","SOLUSDT",1756339185240,1182.55,202.88,202.87,521.52]
["binance-futures","SOLUSDT",1756339185293,59.22,202.88,202.87,689.49]
["binance-futures","SOLUSDT",1756339185344,144.22,202.88,202.87,886.32]
["binance-futures","SOLUSDT",1756339185396,59.31,202.88,202.87,886.27]
["binance-futures","SOLUSDT",1756339185449,175.16,202.9,202.89,915.82]
["binance-futures","SOLUSDT",1756339185500,386.13,202.92,202.91,935.91]
["binance-futures","SOLUSDT",1756339185549,158.62,202.92,202.91,880.19]
["binance-futures","SOLUSDT",1756339185603,244.78,202.92,202.91,899.81]
["binance-futures","SOLUSDT",1756339185652,125.69,202.92,202.91,899.9]
["binance-futures","SOLUSDT",1756339185699,237.35,202.92,202.91,831.42]
["binance-futures","SOLUSDT",1756339185757,340.94,202.92,202.91,828.24]
["binance-futures","SOLUSDT",1756339185811,399.16,202.92,202.91,828.24]
["binance-futures","SOLUSDT",1756339185856,399.16,202.92,202.91,905.12]
["binance-futures","SOLUSDT",1756339185970,385.56,202.92,202.91,908.03]
["binance-futures","SOLUSDT",1756339186018,385.65,202.92,202.91,908.03]
["binance-futures","SOLUSDT",1756339186073,373.56,202.92,202.91,908.03]
["binance-futures","SOLUSDT",1756339186125,362.13,202.92,202.91,908.03]
["binance-futures","SOLUSDT",1756339186205,366.22,202.92,202.91,908.03]
["binance-futures","SOLUSDT",1756339186280,392.77,202.92,202.91,908.03]
["binance-futures","SOLUSDT",1756339186335,275.75,202.92,202.91,976.54]
["binance-futures","SOLUSDT",1756339186386,275.75,202.92,202.91,908.06]
["binance-futures","SOLUSDT",1756339186433,275.75,202.92,202.91,908.21]
["binance-futures","SOLUSDT",1756339186482,285.6,202.92,202.91,908.21]
["binance-futures","SOLUSDT",1756339186542,133.72,202.92,202.91,1106.33]
["binance-futures","SOLUSDT",1756339186593,349.62,202.92,202.91,979.55]
["binance-futures","SOLUSDT",1756339186644,353.62,202.92,202.91,1128.22]
["binance-futures","SOLUSDT",1756339186698,667.69,202.92,202.91,872.25]
["binance-futures","SOLUSDT",1756339186747,448.59,202.92,202.91,774.76]
["binance-futures","SOLUSDT",1756339186801,448.59,202.92,202.91,773.81]
["binance-futures","SOLUSDT",1756339186904,448.73,202.92,202.91,773.81]
["binance-futures","SOLUSDT",1756339187008,458.58,202.92,202.91,773.81]
["binance-futures","SOLUSDT",1756339187055,672.46,202.92,202.91,383.87]
["binance-futures","SOLUSDT",1756339187112,580.09,202.92,202.91,374.82]
["binance-futures","SOLUSDT",1756339187164,1077.13,202.92,202.91,280.34]
["binance-futures","SOLUSDT",1756339187213,1168.63,202.92,202.91,280.23]
["binance-futures","SOLUSDT",1756339187261,1168.63,202.92,202.91,278.95]
["binance-futures","SOLUSDT",1756339187317,1080.8,202.92,202.91,278.95]
["binance-futures","SOLUSDT",1756339187419,1068.06,202.92,202.91,278.95]
["binance-futures","SOLUSDT",1756339187525,1669.11,202.89,202.88,371.99]
["binance-futures","SOLUSDT",1756339187576,1193.46,202.89,202.88,267.58]
["binance-futures","SOLUSDT",1756339187627,1177.62,202.89,202.88,329.14]
["binance-futures","SOLUSDT",1756339187671,1109.23,202.89,202.88,328.67]
["binance-futures","SOLUSDT",1756339187729,1131.72,202.89,202.88,378.69]
["binance-futures","SOLUSDT",1756339187775,1133.33,202.89,202.88,378.69]
["binance-futures","SOLUSDT",1756339187834,933.33,202.89,202.88,434.7]
["binance-futures","SOLUSDT",1756339187889,224.5,202.89,202.88,1042.41]
["binance-futures","SOLUSDT",1756339187941,235.1,202.89,202.88,905.45]
["binance-futures","SOLUSDT",1756339187993,36.35,202.89,202.88,866.64]
["binance-futures","SOLUSDT",1756339188042,337.01,202.89,202.88,786.39]
["binance-futures","SOLUSDT",1756339188096,337.15,202.89,202.88,786.39]
["binance-futures","SOLUSDT",1756339188148,121.2,202.89,202.88,870.9]
["binance-futures","SOLUSDT",1756339188203,121.2,202.89,202.88,802.42]
["binance-futures","SOLUSDT",1756339188249,168.71,202.89,202.88,775.25]
["binance-futures","SOLUSDT",1756339188357,457.08,202.89,202.88,552.75]
["binance-futures","SOLUSDT",1756339188409,534.28,202.89,202.88,458.72]
["binance-futures","SOLUSDT",1756339188461,501.23,202.89,202.88,414.69]
["binance-futures","SOLUSDT",1756339188511,498.82,202.89,202.88,414.69]
["binance-futures","SOLUSDT",1756339188565,261.47,202.89,202.88,414.77]
["binance-futures","SOLUSDT",1756339188614,187.97,202.89,202.88,646.93]
["binance-futures","SOLUSDT",1756339188670,107.84,202.89,202.88,816.56]
["binance-futures","SOLUSDT",1756339188721,696.17,202.9,202.89,613.91]
["binance-futures","SOLUSDT",1756339188771,560.68,202.9,202.89,614.09]
["binance-futures","SOLUSDT",1756339188824,560.77,202.9,202.89,581.04]
["binance-futures","SOLUSDT",1756339188879,534.33,202.9,202.89,530.33]
["binance-futures","SOLUSDT",1756339188924,534.33,202.9,202.89,523.91]
["binance-futures","SOLUSDT",1756339188979,531.97,202.9,202.89,523.94]
["binance-futures","SOLUSDT",1756339189035,269.73,202.92,202.91,1077.01]
["binance-futures","SOLUSDT",1756339189086,378.54,202.93,202.92,753.82]
["binance-futures","SOLUSDT",1756339189136,481.3,202.93,202.92,602.74]
["binance-futures","SOLUSDT",1756339189188,481.39,202.93,202.92,522.03]
["binance-futures","SOLUSDT",1756339189241,377.24,202.93,202.92,522.03]
["binance-futures","SOLUSDT",1756339189293,377.24,202.93,202.92,526.79]
["binance-futures","SOLUSDT",1756339189344,377.16,202.93,202.92,607.59]
["binance-futures","SOLUSDT",1756339189396,377.16,202.93,202.92,551.08]
["binance-futures","SOLUSDT",1756339189443,203.68,202.93,202.92,580.9]
["binance-futures","SOLUSDT",1756339189495,478.89,202.93,202.92,580.9]
["binance-futures","SOLUSDT",1756339189554,488.53,202.93,202.92,568.58]
["binance-futures","SOLUSDT",1756339189607,488.53,202.93,202.92,580.9]
["binance-futures","SOLUSDT",1756339189722,488.53,202.93,202.92,567.16]
["binance-futures","SOLUSDT",1756339189928,133.12,202.93,202.92,612.7]
["binance-futures","SOLUSDT",1756339189986,161.82,202.93,202.92,706.18]
["binance-futures","SOLUSDT",1756339190038,510.51,202.93,202.92,434.48]
["binance-futures","SOLUSDT",1756339190094,645.97,202.93,202.92,319.41]
["binance-futures","SOLUSDT",1756339190145,646.2,202.93,202.92,284.52]
["binance-futures","SOLUSDT",1756339190190,646.52,202.93,202.92,255.22]
["binance-futures","SOLUSDT",1756339190239,580.54,202.93,202.92,352.95]
["binance-futures","SOLUSDT",1756339190296,513.41,202.93,202.92,354.34]
["binance-futures","SOLUSDT",1756339190402,503.41,202.93,202.92,366.7]
["binance-futures","SOLUSDT",1756339190509,491.09,202.93,202.92,366.7]
["binance-futures","SOLUSDT",1756339190550,490.07,202.93,202.92,476.68]
["binance-futures","SOLUSDT",1756339190616,496.12,202.93,202.92,476.68]
["binance-futures","SOLUSDT",1756339190774,496.2,202.93,202.92,476.68]
["binance-futures","SOLUSDT",1756339190825,388.62,202.93,202.92,493.36]
["binance-futures","SOLUSDT",1756339190886,375.18,202.93,202.92,493.36]
["binance-futures","SOLUSDT",1756339190982,197.21,202.93,202.92,493.36]
["binance-futures","SOLUSDT",1756339191053,197.21,202.93,202.92,455.57]
["binance-futures","SOLUSDT",1756339191100,197.21,202.93,202.92,462.03]
["binance-futures","SOLUSDT",1756339191246,220.71,202.93,202.92,462.03]
["binance-futures","SOLUSDT",1756339191316,198.71,202.93,202.92,462.03]
["binance-futures","SOLUSDT",1756339191347,293.85,202.93,202.92,463.25]
["binance-futures","SOLUSDT",1756339191420,275.82,202.93,202.92,463.28]
["binance-futures","SOLUSDT",1756339191470,180.65,202.93,202.92,485.36]
["binance-futures","SOLUSDT",1756339191530,157.15,202.93,202.92,657.94]
["binance-futures","SOLUSDT",1756339191582,157.15,202.93,202.92,644.73]
["binance-futures","SOLUSDT",1756339191634,122.25,202.93,202.92,644.73]
["binance-futures","SOLUSDT",1756339191740,207.25,202.93,202.92,644.73]
["binance-futures","SOLUSDT",1756339191787,207.25,202.93,202.92,563.93]
["binance-futures","SOLUSDT",1756339191841,307.31,202.93,202.92,563.93]
["binance-futures","SOLUSDT",1756339191894,278.4,202.93,202.92,563.93]
["binance-futures","SOLUSDT",1756339192029,273.56,202.93,202.92,563.93]
["binance-futures","SOLUSDT",1756339192097,273.48,202.93,202.92,563.93]
["binance-futures","SOLUSDT",1756339192186,279.66,202.93,202.92,577.71]
["binance-futures","SOLUSDT",1756339192238,274.66,202.93,202.92,577.71]
["binance-futures","SOLUSDT",1756339192287,274.66,202.93,202.92,575.95]
["binance-futures","SOLUSDT",1756339192355,274.66,202.93,202.92,575.87]
["binance-futures","SOLUSDT",1756339192417,274.66,202.93,202.92,576.9]
["binance-futures","SOLUSDT",1756339192525,358.76,202.93,202.92,576.9]
["binance-futures","SOLUSDT",1756339192564,358.76,202.93,202.92,564.85]
["binance-futures","SOLUSDT",1756339192682,366.24,202.93,202.92,531.8]
["binance-futures","SOLUSDT",1756339192734,456.27,202.93,202.92,346.33]
["binance-futures","SOLUSDT",1756339192787,456.27,202.93,202.92,369.8]
["binance-futures","SOLUSDT",1756339192839,490.76,202.93,202.92,369.8]
["binance-futures","SOLUSDT",1756339192898,490.76,202.93,202.92,382.13]
["binance-futures","SOLUSDT",1756339192954,490.86,202.93,202.92,382.13]
["binance-futures","SOLUSDT",1756339193060,390.86,202.93,202.92,493.21]
["binance-futures","SOLUSDT",1756339193097,390.72,202.93,202.92,493.21]
["binance-futures","SOLUSDT",1756339193170,383.22,202.93,202.92,493.29]
["binance-futures","SOLUSDT",1756339193225,383.22,202.93,202.92,635.68]
["binance-futures","SOLUSDT",1756339193277,293.22,202.93,202.92,653.35]
["binance-futures","SOLUSDT",1756339193333,293.08,202.93,202.92,653.35]
["binance-futures","SOLUSDT",1756339193393,293.08,202.93,202.92,649.18]
["binance-futures","SOLUSDT",1756339193447,293.25,202.93,202.92,662.66]
["binance-futures","SOLUSDT",1756339193552,293.25,202.93,202.92,662.31]
["binance-futures","SOLUSDT",1756339193593,205.29,202.93,202.92,799.27]
["binance-futures","SOLUSDT",1756339193759,201.62,202.93,202.92,845.26]
["binance-futures","SOLUSDT",1756339193811,201.62,202.93,202.92,845.18]
["binance-futures","SOLUSDT",1756339193859,125.97,202.93,202.92,913.66]
["binance-futures","SOLUSDT",1756339193914,307.88,202.93,202.92,764.37]
["binance-futures","SOLUSDT",1756339194017,317.86,202.93,202.92,764.37]
["binance-futures","SOLUSDT",1756339194072,318.0,202.93,202.92,573.0]
["binance-futures","SOLUSDT",1756339194176,321.65,202.93,202.92,673.75]
["binance-futures","SOLUSDT",1756339194226,321.65,202.93,202.92,673.86]
["binance-futures","SOLUSDT",1756339194271,396.61,202.93,202.92,559.39]
["binance-futures","SOLUSDT",1756339194433,266.47,202.93,202.92,571.72]
["binance-futures","SOLUSDT",1756339194474,266.47,202.93,202.92,571.78]
["binance-futures","SOLUSDT",1756339194652,266.47,202.93,202.92,571.75]
["binance-futures","SOLUSDT",1756339194703,109.51,202.93,202.92,640.23]
["binance-futures","SOLUSDT",1756339194753,109.51,202.93,202.92,758.48]
["binance-futures","SOLUSDT",1756339194812,109.51,202.93,202.92,759.61]
["binance-futures","SOLUSDT",1756339194860,109.51,202.93,202.92,828.09]
["binance-futures","SOLUSDT",1756339194915,109.66,202.93,202.92,828.09]
["binance-futures","SOLUSDT",1756339194969,107.25,202.93,202.92,759.64]
["binance-futures","SOLUSDT",1756339195075,551.18,202.93,202.92,573.39]
["binance-futures","SOLUSDT",1756339195126,612.19,202.93,202.92,499.11]
["binance-futures","SOLUSDT",1756339195177,604.69,202.93,202.92,499.15]
["binance-futures","SOLUSDT",1756339195231,558.58,202.93,202.92,565.62]
["binance-futures","SOLUSDT",1756339195277,272.71,202.93,202.92,565.62]
["binance-futures","SOLUSDT",1756339195334,299.29,202.93,202.92,531.04]
["binance-futures","SOLUSDT",1756339195388,261.79,202.93,202.92,567.08]
["binance-futures","SOLUSDT",1756339195435,261.71,202.93,202.92,567.29]
["binance-futures","SOLUSDT",1756339195495,453.79,202.93,202.92,520.7]
["binance-futures","SOLUSDT",1756339195531,596.1,202.93,202.92,467.18]
["binance-futures","SOLUSDT",1756339195604,486.06,202.93,202.92,479.55]
["binance-futures","SOLUSDT",1756339195655,455.11,202.93,202.92,479.55]
["binance-futures","SOLUSDT",1756339195723,586.14,202.93,202.92,479.51]
["binance-futures","SOLUSDT",1756339195780,247.15,202.93,202.92,546.95]
["binance-futures","SOLUSDT",1756339195820,247.09,202.93,202.92,546.99]
["binance-futures","SOLUSDT",1756339196013,248.22,202.93,202.92,546.99]
["binance-futures","SOLUSDT",1756339196141,451.36,202.93,202.92,534.74]
["binance-futures","SOLUSDT",1756339196187,451.46,202.93,202.92,467.3]
["binance-futures","SOLUSDT",1756339196247,452.46,202.93,202.92,469.09]
["binance-futures","SOLUSDT",1756339196294,780.26,202.93,202.92,467.33]
["binance-futures","SOLUSDT",1756339196515,777.22,202.93,202.92,467.33]
["binance-futures","SOLUSDT",1756339196596,777.22,202.93,202.92,479.66]
["binance-futures","SOLUSDT",1756339196649,709.01,202.93,202.92,479.66]
["binance-futures","SOLUSDT",1756339196747,706.01,202.93,202.92,479.66]
["binance-futures","SOLUSDT",1756339196810,706.01,202.93,202.92,467.33]
["binance-futures","SOLUSDT",1756339196860,709.01,202.93,202.92,467.33]
["binance-futures","SOLUSDT",1756339196918,713.44,202.93,202.92,467.33]
["binance-futures","SOLUSDT",1756339196971,841.13,202.93,202.92,384.17]
["binance-futures","SOLUSDT",1756339197011,767.01,202.93,202.92,458.29]
["binance-futures","SOLUSDT",1756339197068,762.81,202.93,202.92,458.38]
["binance-futures","SOLUSDT",1756339197181,762.81,202.93,202.92,458.33]
["binance-futures","SOLUSDT",1756339197225,762.81,202.93,202.92,433.83]
["binance-futures","SOLUSDT",1756339197247,762.81,202.93,202.92,433.87]
["binance-futures","SOLUSDT",1756339197343,762.84,202.93,202.92,446.2]
["binance-futures","SOLUSDT",1756339197397,762.84,202.93,202.92,445.84]
["binance-futures","SOLUSDT",1756339197505,761.61,202.93,202.92,445.8]
["binance-futures","SOLUSDT",1756339197544,761.61,202.93,202.92,434.34]
["binance-futures","SOLUSDT",1756339197601,765.61,202.93,202.92,434.34]
["binance-futures","SOLUSDT",1756339197660,740.98,202.93,202.92,446.67]
["binance-futures","SOLUSDT",1756339197781,624.53,202.93,202.92,581.22]
["binance-futures","SOLUSDT",1756339197824,282.39,202.93,202.92,581.25]
["binance-futures","SOLUSDT",1756339197883,148.17,202.93,202.92,649.73]
["binance-futures","SOLUSDT",1756339197986,61.26,202.93,202.92,651.71]
["binance-futures","SOLUSDT",1756339198038,61.31,202.93,202.92,651.71]
["binance-futures","SOLUSDT",1756339198206,61.31,202.93,202.92,720.19]
["binance-futures","SOLUSDT",1756339198268,32.75,202.93,202.92,843.6]
["binance-futures","SOLUSDT",1756339198325,32.75,202.93,202.92,843.67]
["binance-futures","SOLUSDT",1756339198358,171.32,202.93,202.92,704.73]
["binance-futures","SOLUSDT",1756339198504,384.83,202.94,202.93,1070.63]
["binance-futures","SOLUSDT",1756339198550,343.0,202.94,202.93,1067.48]
["binance-futures","SOLUSDT",1756339198606,345.09,202.94,202.93,1000.06]
["binance-futures","SOLUSDT",1756339198656,345.09,202.94,202.93,1181.82]
["binance-futures","SOLUSDT",1756339198713,345.09,202.94,202.93,1282.44]
["binance-futures","SOLUSDT",1756339198768,345.09,202.94,202.93,1281.51]
["binance-futures","SOLUSDT",1756339198821,548.26,202.94,202.93,1124.14]
["binance-futures","SOLUSDT",1756339198872,548.26,202.94,202.93,1073.02]
["binance-futures","SOLUSDT",1756339198923,374.74,202.94,202.93,1104.27]
["binance-futures","SOLUSDT",1756339198974,374.69,202.94,202.93,1116.81]
["binance-futures","SOLUSDT",1756339199028,69.53,202.94,202.93,1187.27]
["binance-futures","SOLUSDT",1756339199080,39.97,202.94,202.93,1188.22]
["binance-futures","SOLUSDT",1756339199126,69.53,202.94,202.93,1187.27]
["binance-futures","SOLUSDT",1756339199183,39.97,202.94,202.93,1187.27]
["binance-futures","SOLUSDT",1756339199237,69.84,202.94,202.93,1166.99]
["binance-futures","SOLUSDT",1756339199291,191.31,202.94,202.93,1047.01]
["binance-futures","SOLUSDT",1756339199340,400.11,202.94,202.93,966.2]
["binance-futures","SOLUSDT",1756339199395,456.18,202.94,202.93,941.88]
["binance-futures","SOLUSDT",1756339199448,539.59,202.94,202.93,967.13]
["binance-futures","SOLUSDT",1756339199483,642.64,202.94,202.93,967.13]
["binance-futures","SOLUSDT",1756339199599,642.68,202.94,202.93,967.13]
["binance-futures","SOLUSDT",1756339199755,550.68,202.94,202.93,967.9]
["binance-futures","SOLUSDT",1756339199815,550.6,202.94,202.93,980.23]
["binance-futures","SOLUSDT",1756339199863,521.79,202.94,202.93,980.23]
["binance-futures","SOLUSDT",1756339199914,525.79,202.94,202.93,980.23]
["binance-futures","SOLUSDT",1756339199972,417.1,202.94,202.93,1123.04]