{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1381440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756166400050,250.61,187.09,187.08,717.67]
["binance-futures","SOLUSDT",1756166400089,243.0,187.09,187.08,725.91]
["binance-futures","SOLUSDT",1756166400246,234.61,187.09,187.08,725.91]
["binance-futures","SOLUSDT",1756166400302,141.08,187.09,187.08,725.91]
["binance-futures","SOLUSDT",1756166400381,17.39,187.09,187.08,718.8]
["binance-futures","SOLUSDT",1756166400419,17.39,187.09,187.08,719.39]
["binance-futures","SOLUSDT",1756166400476,17.39,187.09,187.08,719.42]
["binance-futures","SOLUSDT",1756166400548,17.39,187.09,187.08,618.12]
["binance-futures","SOLUSDT",1756166400599,17.39,187.09,187.08,608.12]
["binance-futures","SOLUSDT",1756166400663,17.42,187.09,187.08,608.15]
["binance-futures","SOLUSDT",1756166400719,17.42,187.09,187.08,608.63]
["binance-futures","SOLUSDT",1756166400762,17.42,187.09,187.08,609.11]
["binance-futures","SOLUSDT",1756166400904,17.39,187.09,187.08,608.63]
["binance-futures","SOLUSDT",1756166400959,17.39,187.09,187.08,609.11]
["binance-futures","SOLUSDT",1756166401105,0.06,187.09,187.08,737.43]
["binance-futures","SOLUSDT",1756166401157,24.23,187.1,187.09,1065.48]
["binance-futures","SOLUSDT",1756166401206,39.46,187.1,187.09,1632.02]
["binance-futures","SOLUSDT",1756166401259,39.58,187.1,187.09,1715.62]
["binance-futures","SOLUSDT",1756166401311,238.0,187.11,187.1,1231.39]
["binance-futures","SOLUSDT",1756166401363,238.0,187.11,187.1,1214.78]
["binance-futures","SOLUSDT",1756166401413,550.75,187.11,187.1,117.44]
["binance-futures","SOLUSDT",1756166401467,480.83,187.11,187.1,189.88]
["binance-futures","SOLUSDT",1756166401522,543.97,187.11,187.1,496.14]
["binance-futures","SOLUSDT",1756166401573,363.12,187.11,187.1,458.36]
["binance-futures","SOLUSDT",1756166401622,258.13,187.11,187.1,429.69]
["binance-futures","SOLUSDT",1756166401674,254.05,187.11,187.1,555.59]
["binance-futures","SOLUSDT",1756166401726,33.98,187.11,187.1,638.48]
["binance-futures","SOLUSDT",1756166401777,1.47,187.11,187.1,655.18]
["binance-futures","SOLUSDT",1756166401829,368.67,187.12,187.11,1080.61]
["binance-futures","SOLUSDT",1756166401876,444.73,187.12,187.11,998.1]
["binance-futures","SOLUSDT",1756166401929,427.4,187.12,187.11,1032.13]
["binance-futures","SOLUSDT",1756166401981,403.37,187.12,187.11,1046.92]
["binance-futures","SOLUSDT",1756166402033,744.64,187.12,187.11,155.9]
["binance-futures","SOLUSDT",1756166402086,786.18,187.12,187.11,102.79]
["binance-futures","SOLUSDT",1756166402133,778.16,187.12,187.11,55.34]
["binance-futures","SOLUSDT",1756166402192,1791.23,187.11,187.1,27.67]
["binance-futures","SOLUSDT",1756166402242,1764.11,187.11,187.1,34.95]
["binance-futures","SOLUSDT",1756166402295,1746.99,187.11,187.1,34.95]
["binance-futures","SOLUSDT",1756166402346,1958.99,187.11,187.1,34.95]
["binance-futures","SOLUSDT",1756166402399,1960.17,187.11,187.1,35.06]
["binance-futures","SOLUSDT",1756166402450,1671.96,187.09,187.08,17.88]
["binance-futures","SOLUSDT",1756166402500,1669.42,187.08,187.07,0.75]
["binance-futures","SOLUSDT",1756166402552,1477.79,187.07,187.06,38.59]
["binance-futures","SOLUSDT",1756166402601,1214.1,187.07,187.06,165.16]
["binance-futures","SOLUSDT",1756166402655,1236.01,187.07,187.06,277.15]
["binance-futures","SOLUSDT",1756166402766,1348.3,187.07,187.06,38.94]
["binance-futures","SOLUSDT",1756166402818,1347.44,187.07,187.06,38.94]
["binance-futures","SOLUSDT",1756166402869,1346.58,187.07,187.06,38.94]
["binance-futures","SOLUSDT",1756166402922,1139.62,187.07,187.06,516.01]
["binance-futures","SOLUSDT",1756166402973,1118.33,187.07,187.06,305.91]
["binance-futures","SOLUSDT",1756166403022,1118.33,187.07,187.06,305.16]
["binance-futures","SOLUSDT",1756166403077,1179.66,187.07,187.06,36.76]
["binance-futures","SOLUSDT",1756166403122,1426.52,187.07,187.06,36.59]
["binance-futures","SOLUSDT",1756166403174,1452.42,187.07,187.06,36.55]
["binance-futures","SOLUSDT",1756166403232,1643.62,187.07,187.06,136.96]
["binance-futures","SOLUSDT",1756166403283,1711.47,187.06,187.05,521.32]
["binance-futures","SOLUSDT",1756166403334,137.96,187.04,187.03,105.45]
["binance-futures","SOLUSDT",1756166403385,925.17,187.03,187.02,371.46]
["binance-futures","SOLUSDT",1756166403436,562.11,187.03,187.02,265.08]
["binance-futures","SOLUSDT",1756166403488,485.59,187.03,187.02,481.24]
["binance-futures","SOLUSDT",1756166403538,614.33,187.03,187.02,457.27]
["binance-futures","SOLUSDT",1756166403590,86.97,187.03,187.02,636.12]
["binance-futures","SOLUSDT",1756166403641,223.84,187.03,187.02,566.59]
["binance-futures","SOLUSDT",1756166403688,263.42,187.03,187.02,564.45]
["binance-futures","SOLUSDT",1756166403744,126.91,187.03,187.02,636.14]
["binance-futures","SOLUSDT",1756166403794,235.05,187.03,187.02,632.88]
["binance-futures","SOLUSDT",1756166403847,412.92,187.03,187.02,552.58]
["binance-futures","SOLUSDT",1756166403892,434.14,187.03,187.02,485.26]
["binance-futures","SOLUSDT",1756166403945,434.0,187.03,187.02,485.26]
["binance-futures","SOLUSDT",1756166404043,434.03,187.03,187.02,485.29]
["binance-futures","SOLUSDT",1756166404155,434.03,187.03,187.02,485.4]
["binance-futures","SOLUSDT",1756166404203,422.34,187.03,187.02,491.4]
["binance-futures","SOLUSDT",1756166404265,249.86,187.03,187.02,639.81]
["binance-futures","SOLUSDT",1756166404316,44.03,187.04,187.03,2382.2]
["binance-futures","SOLUSDT",1756166404365,352.76,187.04,187.03,1495.7]
["binance-futures","SOLUSDT",1756166404416,701.84,187.04,187.03,396.64]
["binance-futures","SOLUSDT",1756166404469,651.24,187.04,187.03,395.33]
["binance-futures","SOLUSDT",1756166404520,634.57,187.04,187.03,356.64]
["binance-futures","SOLUSDT",1756166404571,634.57,187.04,187.03,323.43]
["binance-futures","SOLUSDT",1756166404623,651.44,187.04,187.03,321.22]
["binance-futures","SOLUSDT",1756166404675,650.91,187.04,187.03,321.15]
["binance-futures","SOLUSDT",1756166404726,822.0,187.04,187.03,105.17]
["binance-futures","SOLUSDT",1756166404777,821.17,187.04,187.03,103.35]
["binance-futures","SOLUSDT",1756166404829,1732.34,187.03,187.02,116.41]
["binance-futures","SOLUSDT",1756166404881,1732.37,187.03,187.02,5.93]
["binance-futures","SOLUSDT",1756166404933,1529.73,187.02,187.01,153.45]
["binance-futures","SOLUSDT",1756166404982,1458.58,187.02,187.01,323.95]
["binance-futures","SOLUSDT",1756166405036,1299.9,187.02,187.01,109.23]
["binance-futures","SOLUSDT",1756166405087,1214.17,187.02,187.01,322.98]
["binance-futures","SOLUSDT",1756166405138,406.76,187.02,187.01,504.38]
["binance-futures","SOLUSDT",1756166405190,67.67,187.02,187.01,677.72]
["binance-futures","SOLUSDT",1756166405240,18.96,187.02,187.01,678.77]
["binance-futures","SOLUSDT",1756166405292,181.28,187.03,187.02,1816.05]
["binance-futures","SOLUSDT",1756166405343,258.03,187.03,187.02,1537.19]
["binance-futures","SOLUSDT",1756166405394,257.66,187.03,187.02,1527.29]
["binance-futures","SOLUSDT",1756166405446,257.75,187.03,187.02,1527.47]
["binance-futures","SOLUSDT",1756166405498,455.29,187.03,187.02,1196.24]
["binance-futures","SOLUSDT",1756166405551,367.29,187.03,187.02,1183.22]
["binance-futures","SOLUSDT",1756166405604,472.05,187.03,187.02,164.24]
["binance-futures","SOLUSDT",1756166405655,1154.69,187.01,187.0,812.47]
["binance-futures","SOLUSDT",1756166405704,968.03,187.01,187.0,690.62]
["binance-futures","SOLUSDT",1756166405757,926.56,187.01,187.0,781.59]
["binance-futures","SOLUSDT",1756166405803,1034.64,187.01,187.0,893.15]
["binance-futures","SOLUSDT",1756166405862,1017.95,187.01,187.0,781.51]
["binance-futures","SOLUSDT",1756166405912,1017.89,187.01,187.0,790.29]
["binance-futures","SOLUSDT",1756166405963,1086.37,187.01,187.0,736.82]
["binance-futures","SOLUSDT",1756166406018,1017.89,187.01,187.0,736.82]
["binance-futures","SOLUSDT",1756166406071,1252.67,187.01,187.0,736.28]
["binance-futures","SOLUSDT",1756166406122,937.42,187.01,187.0,734.81]
["binance-futures","SOLUSDT",1756166406225,937.42,187.01,187.0,697.08]
["binance-futures","SOLUSDT",1756166406276,894.71,187.01,187.0,697.08]
["binance-futures","SOLUSDT",1756166406324,917.21,187.01,187.0,689.23]
["binance-futures","SOLUSDT",1756166406382,956.28,187.01,187.0,689.23]
["binance-futures","SOLUSDT",1756166406438,1024.76,187.01,187.0,689.23]
["binance-futures","SOLUSDT",1756166406476,956.28,187.01,187.0,689.23]
["binance-futures","SOLUSDT",1756166406535,1202.28,187.01,187.0,660.65]
["binance-futures","SOLUSDT",1756166406590,147.39,187.0,186.99,20.73]
["binance-futures","SOLUSDT",1756166406643,1999.93,187.0,186.99,17.37]
["binance-futures","SOLUSDT",1756166406694,1962.44,187.0,186.99,127.37]
["binance-futures","SOLUSDT",1756166406743,1962.16,187.0,186.99,127.37]
["binance-futures","SOLUSDT",1756166406795,1964.07,187.0,186.99,123.46]
["binance-futures","SOLUSDT",1756166406841,1962.47,187.0,186.99,123.43]
["binance-futures","SOLUSDT",1756166406892,2001.96,187.0,186.99,123.38]
["binance-futures","SOLUSDT",1756166407002,2001.1,187.0,186.99,123.38]
["binance-futures","SOLUSDT",1756166407054,646.17,187.0,186.99,724.85]
["binance-futures","SOLUSDT",1756166407105,642.98,187.0,186.99,679.0]
["binance-futures","SOLUSDT",1756166407158,694.44,187.0,186.99,579.09]
["binance-futures","SOLUSDT",1756166407210,782.44,187.0,186.99,368.71]
["binance-futures","SOLUSDT",1756166407262,853.39,187.0,186.99,120.48]
["binance-futures","SOLUSDT",1756166407307,1010.86,187.0,186.99,120.48]
["binance-futures","SOLUSDT",1756166407359,1013.53,187.0,186.99,120.48]
["binance-futures","SOLUSDT",1756166407410,945.05,187.0,186.99,120.48]
["binance-futures","SOLUSDT",1756166407467,1013.02,187.0,186.99,120.48]
["binance-futures","SOLUSDT",1756166407525,1320.3,186.99,186.98,113.94]
["binance-futures","SOLUSDT",1756166407576,628.42,186.99,186.98,507.32]
["binance-futures","SOLUSDT",1756166407627,473.57,186.99,186.98,613.26]
["binance-futures","SOLUSDT",1756166407669,382.91,186.99,186.98,517.26]
["binance-futures","SOLUSDT",1756166407732,11.92,186.99,186.98,684.76]
["binance-futures","SOLUSDT",1756166407783,13.96,186.99,186.98,685.86]
["binance-futures","SOLUSDT",1756166407835,12.92,186.99,186.98,680.71]
["binance-futures","SOLUSDT",1756166407886,81.31,186.99,186.98,681.78]
["binance-futures","SOLUSDT",1756166407936,120.23,186.99,186.98,680.04]
["binance-futures","SOLUSDT",1756166407976,120.32,186.99,186.98,679.45]
["binance-futures","SOLUSDT",1756166408040,154.89,186.99,186.98,677.31]
["binance-futures","SOLUSDT",1756166408090,154.89,186.99,186.98,608.83]
["binance-futures","SOLUSDT",1756166408146,154.89,186.99,186.98,582.4]
["binance-futures","SOLUSDT",1756166408198,236.97,186.99,186.98,499.4]
["binance-futures","SOLUSDT",1756166408248,236.97,186.99,186.98,499.39]
["binance-futures","SOLUSDT",1756166408300,359.43,186.99,186.98,503.81]
["binance-futures","SOLUSDT",1756166408355,226.64,186.99,186.98,575.17]
["binance-futures","SOLUSDT",1756166408406,109.99,186.99,186.98,681.82]
["binance-futures","SOLUSDT",1756166408458,109.99,186.99,186.98,696.78]
["binance-futures","SOLUSDT",1756166408509,281.47,186.99,186.98,564.2]
["binance-futures","SOLUSDT",1756166408562,110.03,186.99,186.98,703.44]
["binance-futures","SOLUSDT",1756166408614,144.65,186.99,186.98,632.82]
["binance-futures","SOLUSDT",1756166408664,321.4,186.99,186.98,702.95]
["binance-futures","SOLUSDT",1756166408716,385.46,186.99,186.98,591.6]
["binance-futures","SOLUSDT",1756166408765,505.77,186.99,186.98,546.45]
["binance-futures","SOLUSDT",1756166408821,611.46,186.99,186.98,299.65]
["binance-futures","SOLUSDT",1756166408866,679.94,186.99,186.98,291.85]
["binance-futures","SOLUSDT",1756166408920,847.36,186.99,186.98,8.96]
["binance-futures","SOLUSDT",1756166408975,323.54,186.98,186.97,43.63]
["binance-futures","SOLUSDT",1756166409026,1397.62,186.98,186.97,238.16]
["binance-futures","SOLUSDT",1756166409076,1486.49,186.98,186.97,161.5]
["binance-futures","SOLUSDT",1756166409129,1286.59,186.98,186.97,161.5]
["binance-futures","SOLUSDT",1756166409180,1288.16,186.98,186.97,161.0]
["binance-futures","SOLUSDT",1756166409234,1217.75,186.98,186.97,161.0]
["binance-futures","SOLUSDT",1756166409285,1289.14,186.98,186.97,67.49]
["binance-futures","SOLUSDT",1756166409333,1335.84,186.98,186.97,67.49]
["binance-futures","SOLUSDT",1756166409385,1581.84,186.98,186.97,41.1]
["binance-futures","SOLUSDT",1756166409441,1621.61,186.98,186.97,50.31]
["binance-futures","SOLUSDT",1756166409493,1620.75,186.98,186.97,50.31]
["binance-futures","SOLUSDT",1756166409545,1621.61,186.98,186.97,50.31]
["binance-futures","SOLUSDT",1756166409594,1621.61,186.98,186.97,34.36]
["binance-futures","SOLUSDT",1756166409648,1625.78,186.98,186.97,33.68]
["binance-futures","SOLUSDT",1756166409697,1299.94,186.98,186.97,180.58]
["binance-futures","SOLUSDT",1756166409749,1285.81,186.98,186.97,180.43]
["binance-futures","SOLUSDT",1756166409857,1285.85,186.98,186.97,98.0]
["binance-futures","SOLUSDT",1756166409908,482.47,186.95,186.94,140.38]
["binance-futures","SOLUSDT",1756166409959,983.26,186.95,186.94,96.61]
["binance-futures","SOLUSDT",1756166410010,1008.22,186.94,186.93,307.24]
["binance-futures","SOLUSDT",1756166410061,1079.65,186.94,186.93,229.11]
["binance-futures","SOLUSDT",1756166410115,1327.88,186.94,186.93,72.57]
["binance-futures","SOLUSDT",1756166410166,1327.02,186.94,186.93,309.1]
["binance-futures","SOLUSDT",1756166410216,1081.46,186.94,186.93,41.03]
["binance-futures","SOLUSDT",1756166410269,1327.4,186.94,186.93,177.37]
["binance-futures","SOLUSDT",1756166410319,1300.44,186.94,186.93,39.22]
["binance-futures","SOLUSDT",1756166410371,1381.22,186.94,186.93,39.22]
["binance-futures","SOLUSDT",1756166410423,1423.37,186.94,186.93,39.22]
["binance-futures","SOLUSDT",1756166410465,1440.24,186.94,186.93,39.22]
["binance-futures","SOLUSDT",1756166410523,1440.24,186.94,186.93,47.0]
["binance-futures","SOLUSDT",1756166410580,1439.38,186.94,186.93,47.0]
["binance-futures","SOLUSDT",1756166410631,1440.24,186.94,186.93,47.0]
["binance-futures","SOLUSDT",1756166410785,1439.38,186.94,186.93,47.0]
["binance-futures","SOLUSDT",1756166410838,1466.14,186.94,186.93,47.0]
["binance-futures","SOLUSDT",1756166410884,1466.19,186.94,186.93,47.0]
["binance-futures","SOLUSDT",1756166410938,1465.48,186.94,186.93,47.0]
["binance-futures","SOLUSDT",1756166410996,2047.84,186.92,186.91,167.8]
["binance-futures","SOLUSDT",1756166411047,1093.55,186.92,186.91,336.54]
["binance-futures","SOLUSDT",1756166411098,1207.21,186.92,186.91,153.26]
["binance-futures","SOLUSDT",1756166411148,1446.03,186.92,186.91,153.21]
["binance-futures","SOLUSDT",1756166411200,1348.17,186.92,186.91,187.71]
["binance-futures","SOLUSDT",1756166411251,1170.65,186.92,186.91,187.16]
["binance-futures","SOLUSDT",1756166411303,1171.55,186.92,186.91,150.63]
["binance-futures","SOLUSDT",1756166411355,1172.92,186.92,186.91,150.54]
["binance-futures","SOLUSDT",1756166411409,1242.26,186.92,186.91,146.12]
["binance-futures","SOLUSDT",1756166411459,1530.1,186.92,186.91,130.38]
["binance-futures","SOLUSDT",1756166411507,1147.14,186.92,186.91,130.38]
["binance-futures","SOLUSDT",1756166411557,1461.08,186.92,186.91,128.82]
["binance-futures","SOLUSDT",1756166411612,1489.58,186.92,186.91,115.69]
["binance-futures","SOLUSDT",1756166411717,1970.55,186.91,186.9,224.19]
["binance-futures","SOLUSDT",1756166411770,1950.24,186.91,186.9,223.19]
["binance-futures","SOLUSDT",1756166411820,1589.95,186.91,186.9,222.66]
["binance-futures","SOLUSDT",1756166411866,1768.51,186.91,186.9,222.66]
["binance-futures","SOLUSDT",1756166411927,1700.08,186.91,186.9,209.4]
["binance-futures","SOLUSDT",1756166411977,1345.05,186.91,186.9,209.4]
["binance-futures","SOLUSDT",1756166412028,1438.34,186.91,186.9,204.1]
["binance-futures","SOLUSDT",1756166412077,1345.05,186.91,186.9,203.57]
["binance-futures","SOLUSDT",1756166412136,1329.24,186.91,186.9,516.12]
["binance-futures","SOLUSDT",1756166412185,1226.2,186.91,186.9,495.15]
["binance-futures","SOLUSDT",1756166412239,250.65,186.91,186.9,565.93]
["binance-futures","SOLUSDT",1756166412289,249.65,186.91,186.9,564.54]
["binance-futures","SOLUSDT",1756166412340,327.22,186.91,186.9,563.49]
["binance-futures","SOLUSDT",1756166412392,327.43,186.91,186.9,483.19]
["binance-futures","SOLUSDT",1756166412437,425.82,186.91,186.9,483.19]
["binance-futures","SOLUSDT",1756166412487,495.79,186.91,186.9,469.68]
["binance-futures","SOLUSDT",1756166412591,495.79,186.91,186.9,473.15]
["binance-futures","SOLUSDT",1756166412651,495.79,186.91,186.9,457.12]
["binance-futures","SOLUSDT",1756166412759,327.46,186.91,186.9,556.46]
["binance-futures","SOLUSDT",1756166412813,327.46,186.91,186.9,487.98]
["binance-futures","SOLUSDT",1756166412860,321.94,186.91,186.9,555.93]
["binance-futures","SOLUSDT",1756166412902,245.19,186.91,186.9,558.84]
["binance-futures","SOLUSDT",1756166412969,356.51,186.91,186.9,415.31]
["binance-futures","SOLUSDT",1756166413020,356.51,186.91,186.9,526.59]
["binance-futures","SOLUSDT",1756166413072,245.19,186.91,186.9,622.89]
["binance-futures","SOLUSDT",1756166413124,126.67,186.91,186.9,624.44]
["binance-futures","SOLUSDT",1756166413175,168.62,186.92,186.91,1561.27]
["binance-futures","SOLUSDT",1756166413226,122.92,186.94,186.93,268.3]
["binance-futures","SOLUSDT",1756166413277,75.24,186.94,186.93,1854.53]
["binance-futures","SOLUSDT",1756166413325,59.28,186.94,186.93,1854.65]
["binance-futures","SOLUSDT",1756166413381,5.79,186.94,186.93,1853.13]
["binance-futures","SOLUSDT",1756166413433,382.62,186.96,186.95,1192.63]
["binance-futures","SOLUSDT",1756166413486,365.94,186.96,186.95,1040.04]
["binance-futures","SOLUSDT",1756166413538,252.82,186.97,186.96,1134.67]
["binance-futures","SOLUSDT",1756166413591,266.66,186.98,186.97,151.64]
["binance-futures","SOLUSDT",1756166413642,255.53,186.98,186.97,1395.01]
["binance-futures","SOLUSDT",1756166413691,370.1,186.98,186.97,1327.05]
["binance-futures","SOLUSDT",1756166413746,633.52,186.98,186.97,340.85]
["binance-futures","SOLUSDT",1756166413792,500.58,186.98,186.97,416.07]
["binance-futures","SOLUSDT",1756166413843,517.54,186.98,186.97,416.07]
["binance-futures","SOLUSDT",1756166413950,517.54,186.98,186.97,415.62]
["binance-futures","SOLUSDT",1756166414002,517.54,186.98,186.97,414.56]
["binance-futures","SOLUSDT",1756166414053,517.54,186.98,186.97,407.45]
["binance-futures","SOLUSDT",1756166414098,517.59,186.98,186.97,407.45]
["binance-futures","SOLUSDT",1756166414132,517.59,186.98,186.97,484.62]
["binance-futures","SOLUSDT",1756166414212,517.59,186.98,186.97,482.62]
["binance-futures","SOLUSDT",1756166414263,421.43,186.98,186.97,552.56]
["binance-futures","SOLUSDT",1756166414313,421.43,186.98,186.97,552.1]
["binance-futures","SOLUSDT",1756166414365,415.51,186.98,186.97,509.31]
["binance-futures","SOLUSDT",1756166414417,417.77,186.98,186.97,508.86]
["binance-futures","SOLUSDT",1756166414475,529.81,186.98,186.97,162.48]
["binance-futures","SOLUSDT",1756166414527,1014.87,186.98,186.97,103.76]
["binance-futures","SOLUSDT",1756166414575,1016.01,186.98,186.97,102.78]
["binance-futures","SOLUSDT",1756166414619,1016.01,186.98,186.97,92.23]
["binance-futures","SOLUSDT",1756166414683,1822.37,186.96,186.95,376.13]
["binance-futures","SOLUSDT",1756166414733,880.82,186.96,186.95,359.09]
["binance-futures","SOLUSDT",1756166414787,575.22,186.96,186.95,622.67]
["binance-futures","SOLUSDT",1756166414831,574.69,186.96,186.95,622.17]
["binance-futures","SOLUSDT",1756166414889,586.8,186.96,186.95,526.56]
["binance-futures","SOLUSDT",1756166414943,537.99,186.96,186.95,519.05]
["binance-futures","SOLUSDT",1756166414996,537.99,186.96,186.95,519.32]
["binance-futures","SOLUSDT",1756166415048,535.01,186.96,186.95,601.36]
["binance-futures","SOLUSDT",1756166415097,203.44,186.96,186.95,639.16]
["binance-futures","SOLUSDT",1756166415151,192.36,186.96,186.95,665.45]
["binance-futures","SOLUSDT",1756166415197,55.4,186.96,186.95,655.17]
["binance-futures","SOLUSDT",1756166415253,51.93,186.96,186.95,656.24]
["binance-futures","SOLUSDT",1756166415304,284.28,186.96,186.95,565.94]
["binance-futures","SOLUSDT",1756166415355,319.16,186.96,186.95,564.98]
["binance-futures","SOLUSDT",1756166415407,322.26,186.96,186.95,564.98]
["binance-futures","SOLUSDT",1756166415460,352.98,186.96,186.95,564.98]
["binance-futures","SOLUSDT",1756166415511,481.38,186.96,186.95,272.66]
["binance-futures","SOLUSDT",1756166415562,523.31,186.96,186.95,225.6]
["binance-futures","SOLUSDT",1756166415612,739.96,186.96,186.95,225.48]
["binance-futures","SOLUSDT",1756166415666,426.18,186.96,186.95,260.05]
["binance-futures","SOLUSDT",1756166415717,408.17,186.96,186.95,258.69]
["binance-futures","SOLUSDT",1756166415763,408.17,186.96,186.95,255.58]
["binance-futures","SOLUSDT",1756166415825,484.55,186.96,186.95,221.01]
["binance-futures","SOLUSDT",1756166415888,554.96,186.96,186.95,94.6]
["binance-futures","SOLUSDT",1756166415939,870.9,186.96,186.95,94.57]
["binance-futures","SOLUSDT",1756166415991,476.97,186.95,186.94,26.21]
["binance-futures","SOLUSDT",1756166416042,1014.61,186.95,186.94,244.27]
["binance-futures","SOLUSDT",1756166416093,521.23,186.95,186.94,661.38]
["binance-futures","SOLUSDT",1756166416143,242.05,186.95,186.94,592.53]
["binance-futures","SOLUSDT",1756166416246,242.05,186.95,186.94,603.33]
["binance-futures","SOLUSDT",1756166416291,241.94,186.95,186.94,603.33]
["binance-futures","SOLUSDT",1756166416345,357.94,186.95,186.94,467.38]
["binance-futures","SOLUSDT",1756166416407,780.09,186.95,186.94,205.41]
["binance-futures","SOLUSDT",1756166416456,851.89,186.95,186.94,145.52]
["binance-futures","SOLUSDT",1756166416509,308.73,186.95,186.94,266.34]
["binance-futures","SOLUSDT",1756166416562,480.39,186.95,186.94,222.36]
["binance-futures","SOLUSDT",1756166416614,480.22,186.95,186.94,226.4]
["binance-futures","SOLUSDT",1756166416663,821.39,186.95,186.94,114.57]
["binance-futures","SOLUSDT",1756166416718,850.63,186.95,186.94,114.57]
["binance-futures","SOLUSDT",1756166416769,850.66,186.95,186.94,114.57]
["binance-futures","SOLUSDT",1756166416818,850.69,186.95,186.94,105.55]
["binance-futures","SOLUSDT",1756166416969,823.05,186.95,186.94,75.11]
["binance-futures","SOLUSDT",1756166417030,827.77,186.95,186.94,75.11]
["binance-futures","SOLUSDT",1756166417082,878.12,186.95,186.94,75.11]
["binance-futures","SOLUSDT",1756166417134,877.78,186.95,186.94,75.11]
["binance-futures","SOLUSDT",1756166417186,916.15,186.95,186.94,132.21]
["binance-futures","SOLUSDT",1756166417240,916.15,186.95,186.94,116.21]
["binance-futures","SOLUSDT",1756166417290,1323.24,186.94,186.93,123.03]
["binance-futures","SOLUSDT",1756166417346,1422.87,186.94,186.93,123.74]
["binance-futures","SOLUSDT",1756166417397,1082.31,186.94,186.93,123.26]
["binance-futures","SOLUSDT",1756166417445,1047.38,186.94,186.93,121.26]
["binance-futures","SOLUSDT",1756166417499,978.9,186.94,186.93,119.47]
["binance-futures","SOLUSDT",1756166417550,1075.88,186.94,186.93,119.47]
["binance-futures","SOLUSDT",1756166417603,1075.36,186.94,186.93,119.47]
["binance-futures","SOLUSDT",1756166417665,1512.21,186.92,186.91,30.73]
["binance-futures","SOLUSDT",1756166417716,902.31,186.92,186.91,141.75]
["binance-futures","SOLUSDT",1756166417763,1095.17,186.92,186.91,140.65]
["binance-futures","SOLUSDT",1756166417814,1095.21,186.92,186.91,138.05]
["binance-futures","SOLUSDT",1756166417873,451.69,186.91,186.9,2.37]
["binance-futures","SOLUSDT",1756166417922,578.14,186.9,186.89,90.26]
["binance-futures","SOLUSDT",1756166417975,1260.81,186.9,186.89,193.72]
["binance-futures","SOLUSDT",1756166418026,858.75,186.9,186.89,184.85]
["binance-futures","SOLUSDT",1756166418074,752.36,186.9,186.89,261.69]
["binance-futures","SOLUSDT",1756166418123,519.74,186.9,186.89,296.26]
["binance-futures","SOLUSDT",1756166418178,336.73,186.9,186.89,959.16]
["binance-futures","SOLUSDT",1756166418228,276.17,186.9,186.89,890.68]
["binance-futures","SOLUSDT",1756166418279,268.18,186.9,186.89,890.77]
["binance-futures","SOLUSDT",1756166418444,268.18,186.9,186.89,882.64]
["binance-futures","SOLUSDT",1756166418497,468.41,186.9,186.89,323.82]
["binance-futures","SOLUSDT",1756166418548,492.27,186.9,186.89,323.82]
["binance-futures","SOLUSDT",1756166418598,301.96,186.9,186.89,383.1]
["binance-futures","SOLUSDT",1756166418651,294.89,186.9,186.89,383.1]
["binance-futures","SOLUSDT",1756166418760,422.44,186.9,186.89,176.84]
["binance-futures","SOLUSDT",1756166418805,464.88,186.9,186.89,176.84]
["binance-futures","SOLUSDT",1756166418860,466.98,186.9,186.89,176.84]
["binance-futures","SOLUSDT",1756166418906,462.19,186.9,186.89,176.84]
["binance-futures","SOLUSDT",1756166418972,459.21,186.9,186.89,176.84]
["binance-futures","SOLUSDT",1756166419027,472.68,186.9,186.89,176.84]
["binance-futures","SOLUSDT",1756166419066,497.21,186.9,186.89,176.87]
["binance-futures","SOLUSDT",1756166419170,497.21,186.9,186.89,176.94]
["binance-futures","SOLUSDT",1756166419290,567.62,186.9,186.89,133.65]
["binance-futures","SOLUSDT",1756166419341,499.16,186.9,186.89,133.65]
["binance-futures","SOLUSDT",1756166419393,497.23,186.9,186.89,132.36]
["binance-futures","SOLUSDT",1756166419436,514.17,186.9,186.89,129.29]
["binance-futures","SOLUSDT",1756166419497,584.74,186.9,186.89,129.34]
["binance-futures","SOLUSDT",1756166419546,612.06,186.9,186.89,140.17]
["binance-futures","SOLUSDT",1756166419597,680.54,186.9,186.89,142.09]
["binance-futures","SOLUSDT",1756166419703,652.04,186.9,186.89,141.84]
["binance-futures","SOLUSDT",1756166419747,583.56,186.9,186.89,119.38]
["binance-futures","SOLUSDT",1756166419812,680.0,186.9,186.89,106.01]
["binance-futures","SOLUSDT",1756166419868,681.25,186.9,186.89,106.3]
["binance-futures","SOLUSDT",1756166419919,682.05,186.9,186.89,106.17]
["binance-futures","SOLUSDT",1756166419970,682.05,186.9,186.89,90.78]
["binance-futures","SOLUSDT",1756166420017,682.94,186.9,186.89,90.78]
["binance-futures","SOLUSDT",1756166420079,701.76,186.9,186.89,43.48]
["binance-futures","SOLUSDT",1756166420131,1413.56,186.88,186.87,222.15]
["binance-futures","SOLUSDT",1756166420182,1504.37,186.88,186.87,200.8]
["binance-futures","SOLUSDT",1756166420233,1504.98,186.88,186.87,193.49]
["binance-futures","SOLUSDT",1756166420284,1515.58,186.88,186.87,193.49]
["binance-futures","SOLUSDT",1756166420337,1517.33,186.88,186.87,176.43]
["binance-futures","SOLUSDT",1756166420389,852.45,186.86,186.85,64.37]
["binance-futures","SOLUSDT",1756166420440,1598.88,186.85,186.84,72.67]
["binance-futures","SOLUSDT",1756166420491,902.54,186.85,186.84,105.82]
["binance-futures","SOLUSDT",1756166420541,981.75,186.85,186.84,105.82]
["binance-futures","SOLUSDT",1756166420592,908.79,186.85,186.84,140.39]
["binance-futures","SOLUSDT",1756166420645,921.11,186.85,186.84,177.26]
["binance-futures","SOLUSDT",1756166420696,923.04,186.85,186.84,5.73]
["binance-futures","SOLUSDT",1756166420747,823.4,186.84,186.83,130.25]
["binance-futures","SOLUSDT",1756166420798,459.43,186.84,186.83,390.69]
["binance-futures","SOLUSDT",1756166420850,435.82,186.84,186.83,544.63]
["binance-futures","SOLUSDT",1756166420901,332.65,186.84,186.83,545.37]
["binance-futures","SOLUSDT",1756166420942,219.96,186.84,186.83,577.7]
["binance-futures","SOLUSDT",1756166420997,619.18,186.84,186.83,235.53]
["binance-futures","SOLUSDT",1756166421053,621.14,186.84,186.83,120.19]
["binance-futures","SOLUSDT",1756166421102,654.73,186.84,186.83,120.19]
["binance-futures","SOLUSDT",1756166421158,449.85,186.84,186.83,338.89]
["binance-futures","SOLUSDT",1756166421205,449.85,186.84,186.83,338.16]
["binance-futures","SOLUSDT",1756166421262,409.94,186.84,186.83,338.16]
["binance-futures","SOLUSDT",1756166421315,409.94,186.84,186.83,339.6]
["binance-futures","SOLUSDT",1756166421365,450.12,186.84,186.83,339.52]
["binance-futures","SOLUSDT",1756166421418,450.12,186.84,186.83,262.81]
["binance-futures","SOLUSDT",1756166421469,410.16,186.84,186.83,253.82]
["binance-futures","SOLUSDT",1756166421523,403.28,186.84,186.83,254.34]
["binance-futures","SOLUSDT",1756166421576,238.36,186.84,186.83,254.86]
["binance-futures","SOLUSDT",1756166421677,316.26,186.84,186.83,254.86]
["binance-futures","SOLUSDT",1756166421713,339.08,186.84,186.83,254.86]
["binance-futures","SOLUSDT",1756166421778,448.93,186.84,186.83,254.86]
["binance-futures","SOLUSDT",1756166422003,449.19,186.84,186.83,253.8]
["binance-futures","SOLUSDT",1756166422107,449.94,186.84,186.83,253.51]
["binance-futures","SOLUSDT",1756166422161,461.92,186.84,186.83,111.17]
["binance-futures","SOLUSDT",1756166422212,445.38,186.84,186.83,111.17]
["binance-futures","SOLUSDT",1756166422262,478.35,186.84,186.83,111.17]
["binance-futures","SOLUSDT",1756166422315,478.35,186.84,186.83,115.17]
["binance-futures","SOLUSDT",1756166422365,478.39,186.84,186.83,115.17]
["binance-futures","SOLUSDT",1756166422419,479.22,186.84,186.83,125.87]
["binance-futures","SOLUSDT",1756166422537,547.7,186.84,186.83,145.34]
["binance-futures","SOLUSDT",1756166422587,348.17,186.84,186.83,278.14]
["binance-futures","SOLUSDT",1756166422640,453.81,186.84,186.83,251.53]
["binance-futures","SOLUSDT",1756166422692,529.02,186.84,186.83,90.94]
["binance-futures","SOLUSDT",1756166422728,471.38,186.84,186.83,167.69]
["binance-futures","SOLUSDT",1756166422775,471.47,186.84,186.83,167.42]
["binance-futures","SOLUSDT",1756166422897,544.62,186.84,186.83,90.67]
["binance-futures","SOLUSDT",1756166422938,653.1,186.84,186.83,90.7]
["binance-futures","SOLUSDT",1756166423003,655.1,186.84,186.83,90.7]
["binance-futures","SOLUSDT",1756166423055,654.24,186.84,186.83,80.0]
["binance-futures","SOLUSDT",1756166423155,652.35,186.84,186.83,80.0]
["binance-futures","SOLUSDT",1756166423203,677.01,186.84,186.83,80.03]
["binance-futures","SOLUSDT",1756166423250,677.01,186.84,186.83,80.05]
["binance-futures","SOLUSDT",1756166423312,693.85,186.84,186.83,80.05]
["binance-futures","SOLUSDT",1756166423362,764.68,186.84,186.83,77.74]
["binance-futures","SOLUSDT",1756166423415,1519.36,186.83,186.82,151.32]
["binance-futures","SOLUSDT",1756166423466,1630.5,186.83,186.82,144.76]
["binance-futures","SOLUSDT",1756166423518,1713.68,186.83,186.82,144.11]
["binance-futures","SOLUSDT",1756166423568,1713.92,186.83,186.82,135.35]
["binance-futures","SOLUSDT",1756166423620,1730.0,186.83,186.82,135.35]
["binance-futures","SOLUSDT",1756166423673,1730.81,186.83,186.82,135.35]
["binance-futures","SOLUSDT",1756166423725,1738.22,186.83,186.82,135.35]
["binance-futures","SOLUSDT",1756166423777,1666.03,186.83,186.82,136.6]
["binance-futures","SOLUSDT",1756166423827,1751.35,186.83,186.82,133.6]
["binance-futures","SOLUSDT",1756166423886,1751.35,186.83,186.82,133.64]
["binance-futures","SOLUSDT",1756166423989,1100.1,186.83,186.82,313.06]
["binance-futures","SOLUSDT",1756166424041,1060.32,186.83,186.82,312.44]
["binance-futures","SOLUSDT",1756166424080,1101.02,186.83,186.82,257.38]
["binance-futures","SOLUSDT",1756166424144,1102.99,186.83,186.82,43.76]
["binance-futures","SOLUSDT",1756166424194,1158.63,186.83,186.82,7.53]
["binance-futures","SOLUSDT",1756166424246,813.32,186.82,186.81,1138.07]
["binance-futures","SOLUSDT",1756166424299,837.85,186.82,186.81,1138.35]
["binance-futures","SOLUSDT",1756166424349,888.24,186.82,186.81,1138.35]
["binance-futures","SOLUSDT",1756166424396,906.7,186.82,186.81,1138.35]
["binance-futures","SOLUSDT",1756166424450,906.85,186.82,186.81,1138.35]
["binance-futures","SOLUSDT",1756166424504,909.05,186.82,186.81,1138.35]
["binance-futures","SOLUSDT",1756166424548,909.38,186.82,186.81,1137.35]
["binance-futures","SOLUSDT",1756166424658,916.88,186.82,186.81,1137.35]
["binance-futures","SOLUSDT",1756166424813,985.36,186.82,186.81,1123.98]
["binance-futures","SOLUSDT",1756166424916,916.88,186.82,186.81,1119.44]
["binance-futures","SOLUSDT",1756166424962,996.97,186.82,186.81,1119.44]
["binance-futures","SOLUSDT",1756166425284,1033.07,186.82,186.81,1119.44]
["binance-futures","SOLUSDT",1756166425335,1051.89,186.82,186.81,1118.43]
["binance-futures","SOLUSDT",1756166425369,1048.82,186.82,186.81,1114.14]
["binance-futures","SOLUSDT",1756166425439,749.92,186.82,186.81,1066.78]
["binance-futures","SOLUSDT",1756166425491,554.35,186.82,186.81,1067.05]
["binance-futures","SOLUSDT",1756166425540,554.52,186.82,186.81,1084.98]
["binance-futures","SOLUSDT",1756166425637,593.74,186.82,186.81,1084.98]
["binance-futures","SOLUSDT",1756166425700,593.78,186.82,186.81,1085.5]
["binance-futures","SOLUSDT",1756166425750,556.75,186.82,186.81,1085.5]
["binance-futures","SOLUSDT",1756166425799,558.66,186.82,186.81,1080.66]
["binance-futures","SOLUSDT",1756166425853,558.66,186.82,186.81,1070.66]
["binance-futures","SOLUSDT",1756166425955,558.7,186.82,186.81,1070.66]
["binance-futures","SOLUSDT",1756166426016,558.7,186.82,186.81,1070.95]
["binance-futures","SOLUSDT",1756166426054,560.03,186.82,186.81,1070.43]
["binance-futures","SOLUSDT",1756166426115,560.03,186.82,186.81,1068.42]
["binance-futures","SOLUSDT",1756166426277,559.6,186.82,186.81,1068.42]
["binance-futures","SOLUSDT",1756166426331,458.79,186.82,186.81,1068.68]
["binance-futures","SOLUSDT",1756166426386,516.94,186.82,186.81,1068.68]
["binance-futures","SOLUSDT",1756166426428,506.67,186.82,186.81,867.6]
["binance-futures","SOLUSDT",1756166426492,572.58,186.82,186.81,386.38]
["binance-futures","SOLUSDT",1756166426544,486.17,186.82,186.81,386.09]
["binance-futures","SOLUSDT",1756166426610,486.17,186.82,186.81,170.39]
["binance-futures","SOLUSDT",1756166426661,486.17,186.82,186.81,170.11]
["binance-futures","SOLUSDT",1756166426717,466.82,186.82,186.81,453.59]
["binance-futures","SOLUSDT",1756166426768,296.76,186.82,186.81,723.44]
["binance-futures","SOLUSDT",1756166426815,304.6,186.82,186.81,723.75]
["binance-futures","SOLUSDT",1756166426870,213.92,186.82,186.81,724.11]
["binance-futures","SOLUSDT",1756166426916,304.6,186.82,186.81,655.63]
["binance-futures","SOLUSDT",1756166426972,304.6,186.82,186.81,666.22]
["binance-futures","SOLUSDT",1756166427011,304.6,186.82,186.81,666.29]
["binance-futures","SOLUSDT",1756166427070,91.02,186.82,186.81,737.98]
["binance-futures","SOLUSDT",1756166427123,28.56,186.84,186.83,2178.35]
["binance-futures","SOLUSDT",1756166427180,28.56,186.84,186.83,2234.71]
["binance-futures","SOLUSDT",1756166427231,28.56,186.84,186.83,2197.52]
["binance-futures","SOLUSDT",1756166427283,64.09,186.84,186.83,2228.72]
["binance-futures","SOLUSDT",1756166427335,63.55,186.84,186.83,2228.92]
["binance-futures","SOLUSDT",1756166427366,28.98,186.84,186.83,2228.95]
["binance-futures","SOLUSDT",1756166427433,277.17,186.84,186.83,1987.89]
["binance-futures","SOLUSDT",1756166427489,29.02,186.84,186.83,2053.8]
["binance-futures","SOLUSDT",1756166427542,29.08,186.84,186.83,2054.87]
["binance-futures","SOLUSDT",1756166427594,247.98,186.84,186.83,1646.04]
["binance-futures","SOLUSDT",1756166427645,25.44,186.84,186.83,1537.07]
["binance-futures","SOLUSDT",1756166427696,476.46,186.84,186.83,652.34]
["binance-futures","SOLUSDT",1756166427747,415.48,186.84,186.83,642.71]
["binance-futures","SOLUSDT",1756166427798,434.45,186.84,186.83,366.91]
["binance-futures","SOLUSDT",1756166427848,464.43,186.84,186.83,524.48]
["binance-futures","SOLUSDT",1756166427891,342.6,186.84,186.83,523.92]
["binance-futures","SOLUSDT",1756166427945,337.58,186.84,186.83,523.8]
["binance-futures","SOLUSDT",1756166428046,330.29,186.84,186.83,521.47]
["binance-futures","SOLUSDT",1756166428208,330.29,186.84,186.83,521.51]
["binance-futures","SOLUSDT",1756166428253,330.29,186.84,186.83,522.04]
["binance-futures","SOLUSDT",1756166428317,330.29,186.84,186.83,566.29]
["binance-futures","SOLUSDT",1756166428371,424.39,186.84,186.83,566.29]
["binance-futures","SOLUSDT",1756166428442,365.2,186.84,186.83,566.2]
["binance-futures","SOLUSDT",1756166428494,466.84,186.84,186.83,566.31]
["binance-futures","SOLUSDT",1756166428545,483.48,186.84,186.83,578.11]
["binance-futures","SOLUSDT",1756166428597,477.51,186.84,186.83,578.14]
["binance-futures","SOLUSDT",1756166428651,410.98,186.84,186.83,577.2]
["binance-futures","SOLUSDT",1756166428706,381.48,186.84,186.83,577.14]
["binance-futures","SOLUSDT",1756166428761,261.91,186.84,186.83,577.17]
["binance-futures","SOLUSDT",1756166428812,48.29,186.84,186.83,649.06]
["binance-futures","SOLUSDT",1756166428863,23.85,186.84,186.83,649.13]
["binance-futures","SOLUSDT",1756166428909,23.85,186.84,186.83,648.09]
["binance-futures","SOLUSDT",1756166428965,23.85,186.84,186.83,648.05]
["binance-futures","SOLUSDT",1756166429017,23.85,186.84,186.83,724.99]
["binance-futures","SOLUSDT",1756166429077,23.85,186.84,186.83,724.25]
["binance-futures","SOLUSDT",1756166429131,0.45,186.84,186.83,723.51]
["binance-futures","SOLUSDT",1756166429177,337.11,186.85,186.84,1299.39]
["binance-futures","SOLUSDT",1756166429233,320.2,186.85,186.84,1260.24]
["binance-futures","SOLUSDT",1756166429286,320.58,186.85,186.84,1305.04]
["binance-futures","SOLUSDT",1756166429336,321.31,186.85,186.84,1305.19]
["binance-futures","SOLUSDT",1756166429390,160.84,186.86,186.85,2397.56]
["binance-futures","SOLUSDT",1756166429441,150.46,186.87,186.86,1958.19]
["binance-futures","SOLUSDT",1756166429491,288.47,186.88,186.87,1581.21]
["binance-futures","SOLUSDT",1756166429542,280.59,186.88,186.87,1870.15]
["binance-futures","SOLUSDT",1756166429593,280.59,186.88,186.87,1581.3]
["binance-futures","SOLUSDT",1756166429643,291.29,186.88,186.87,1579.8]
["binance-futures","SOLUSDT",1756166429696,291.29,186.88,186.87,1579.77]
["binance-futures","SOLUSDT",1756166429751,291.29,186.88,186.87,1579.8]
["binance-futures","SOLUSDT",1756166429803,291.24,186.88,186.87,1692.49]
["binance-futures","SOLUSDT",1756166429847,274.11,186.88,186.87,1345.4]
["binance-futures","SOLUSDT",1756166429903,274.11,186.88,186.87,1345.46]
["binance-futures","SOLUSDT",1756166429951,274.15,186.88,186.87,1367.57]
["binance-futures","SOLUSDT",1756166430012,274.25,186.88,186.87,1367.57]
["binance-futures","SOLUSDT",1756166430060,318.77,186.88,186.87,1367.57]
["binance-futures","SOLUSDT",1756166430113,442.22,186.88,186.87,695.34]
["binance-futures","SOLUSDT",1756166430165,250.37,186.88,186.87,558.34]
["binance-futures","SOLUSDT",1756166430217,663.46,186.88,186.87,558.34]
["binance-futures","SOLUSDT",1756166430268,432.67,186.88,186.87,550.36]
["binance-futures","SOLUSDT",1756166430321,550.4,186.88,186.87,551.72]
["binance-futures","SOLUSDT",1756166430372,565.87,186.88,186.87,551.71]
["binance-futures","SOLUSDT",1756166430424,654.47,186.88,186.87,166.1]
["binance-futures","SOLUSDT",1756166430468,660.49,186.88,186.87,166.21]
["binance-futures","SOLUSDT",1756166430527,639.02,186.88,186.87,233.6]
["binance-futures","SOLUSDT",1756166430578,707.5,186.88,186.87,156.11]
["binance-futures","SOLUSDT",1756166430622,709.43,186.88,186.87,156.11]
["binance-futures","SOLUSDT",1756166430684,709.35,186.88,186.87,156.4]
["binance-futures","SOLUSDT",1756166430735,955.17,186.86,186.85,100.26]
["binance-futures","SOLUSDT",1756166430787,815.61,186.86,186.85,178.49]
["binance-futures","SOLUSDT",1756166430839,798.36,186.86,186.85,320.59]
["binance-futures","SOLUSDT",1756166430891,799.37,186.86,186.85,320.63]
["binance-futures","SOLUSDT",1756166430939,680.98,186.86,186.85,320.63]
["binance-futures","SOLUSDT",1756166430996,141.13,186.86,186.85,623.5]
["binance-futures","SOLUSDT",1756166431049,268.63,186.86,186.85,622.59]
["binance-futures","SOLUSDT",1756166431100,310.31,186.86,186.85,622.59]
["binance-futures","SOLUSDT",1756166431149,269.63,186.86,186.85,622.59]
["binance-futures","SOLUSDT",1756166431301,254.19,186.86,186.85,622.59]
["binance-futures","SOLUSDT",1756166431414,66.35,186.86,186.85,693.21]
["binance-futures","SOLUSDT",1756166431466,432.46,186.88,186.87,1182.15]
["binance-futures","SOLUSDT",1756166431516,409.71,186.88,186.87,1099.59]
["binance-futures","SOLUSDT",1756166431567,392.63,186.88,186.87,1169.84]
["binance-futures","SOLUSDT",1756166431725,482.18,186.88,186.87,1167.28]
["binance-futures","SOLUSDT",1756166431776,484.92,186.88,186.87,1090.54]
["binance-futures","SOLUSDT",1756166431828,490.92,186.88,186.87,385.44]
["binance-futures","SOLUSDT",1756166431880,491.22,186.88,186.87,385.44]
["binance-futures","SOLUSDT",1756166431933,493.3,186.88,186.87,239.9]
["binance-futures","SOLUSDT",1756166431986,531.3,186.88,186.87,239.9]
["binance-futures","SOLUSDT",1756166432035,677.25,186.88,186.87,145.71]
["binance-futures","SOLUSDT",1756166432080,677.77,186.88,186.87,145.71]
["binance-futures","SOLUSDT",1756166432143,680.44,186.88,186.87,145.71]
["binance-futures","SOLUSDT",1756166432189,680.47,186.88,186.87,145.75]
["binance-futures","SOLUSDT",1756166432241,680.25,186.88,186.87,145.75]
["binance-futures","SOLUSDT",1756166432293,681.87,186.88,186.87,145.75]
["binance-futures","SOLUSDT",1756166432352,848.05,186.86,186.85,273.2]
["binance-futures","SOLUSDT",1756166432403,787.22,186.86,186.85,371.45]
["binance-futures","SOLUSDT",1756166432454,645.44,186.86,186.85,776.83]
["binance-futures","SOLUSDT",1756166432506,324.39,186.86,186.85,850.2]
["binance-futures","SOLUSDT",1756166432557,659.16,186.86,186.85,478.29]
["binance-futures","SOLUSDT",1756166432600,569.5,186.86,186.85,479.22]
["binance-futures","SOLUSDT",1756166432658,501.05,186.86,186.85,479.22]
["binance-futures","SOLUSDT",1756166432709,271.65,186.86,186.85,483.22]
["binance-futures","SOLUSDT",1756166432768,426.05,186.86,186.85,483.93]
["binance-futures","SOLUSDT",1756166432816,272.75,186.86,186.85,547.76]
["binance-futures","SOLUSDT",1756166432868,410.37,186.86,186.85,484.83]
["binance-futures","SOLUSDT",1756166432922,426.18,186.86,186.85,484.83]
["binance-futures","SOLUSDT",1756166432977,487.22,186.86,186.85,495.41]
["binance-futures","SOLUSDT",1756166433023,487.22,186.86,186.85,495.9]
["binance-futures","SOLUSDT",1756166433132,497.78,186.86,186.85,279.69]
["binance-futures","SOLUSDT",1756166433175,497.78,186.86,186.85,267.95]
["binance-futures","SOLUSDT",1756166433236,588.69,186.86,186.85,72.58]
["binance-futures","SOLUSDT",1756166433290,600.01,186.86,186.85,69.17]
["binance-futures","SOLUSDT",1756166433342,612.63,186.86,186.85,69.17]
["binance-futures","SOLUSDT",1756166433392,618.42,186.86,186.85,69.14]
["binance-futures","SOLUSDT",1756166433445,686.9,186.86,186.85,69.14]
["binance-futures","SOLUSDT",1756166433496,1644.46,186.85,186.84,11.04]
["binance-futures","SOLUSDT",1756166433546,1646.98,186.85,186.84,11.94]
["binance-futures","SOLUSDT",1756166433598,1645.1,186.85,186.84,11.67]
["binance-futures","SOLUSDT",1756166433651,1645.14,186.85,186.84,11.67]
["binance-futures","SOLUSDT",1756166433749,1644.61,186.85,186.84,11.67]
["binance-futures","SOLUSDT",1756166433807,1643.17,186.85,186.84,11.67]
["binance-futures","SOLUSDT",1756166433868,1643.3,186.85,186.84,11.67]
["binance-futures","SOLUSDT",1756166433972,1643.76,186.85,186.84,11.67]
["binance-futures","SOLUSDT",1756166434077,1667.17,186.85,186.84,12.15]
["binance-futures","SOLUSDT",1756166434125,1672.55,186.85,186.84,12.15]
["binance-futures","SOLUSDT",1756166434175,1673.7,186.85,186.84,12.15]
["binance-futures","SOLUSDT",1756166434241,1332.03,186.84,186.83,48.21]
["binance-futures","SOLUSDT",1756166434292,1336.19,186.84,186.83,14.57]
["binance-futures","SOLUSDT",1756166434343,1349.16,186.84,186.83,14.85]
["binance-futures","SOLUSDT",1756166434395,1371.09,186.84,186.83,14.85]
["binance-futures","SOLUSDT",1756166434532,1371.09,186.84,186.83,25.35]
["binance-futures","SOLUSDT",1756166434585,832.2,186.84,186.83,371.34]
["binance-futures","SOLUSDT",1756166434633,574.95,186.84,186.83,371.34]
["binance-futures","SOLUSDT",1756166434683,574.95,186.84,186.83,371.18]
["binance-futures","SOLUSDT",1756166434739,645.36,186.84,186.83,25.15]
["binance-futures","SOLUSDT",1756166434783,646.11,186.84,186.83,25.15]
["binance-futures","SOLUSDT",1756166434843,574.84,186.84,186.83,274.62]
["binance-futures","SOLUSDT",1756166434892,614.84,186.84,186.83,270.97]
["binance-futures","SOLUSDT",1756166434946,614.84,186.84,186.83,269.05]
["binance-futures","SOLUSDT",1756166435017,697.85,186.84,186.83,19.45]
["binance-futures","SOLUSDT",1756166435066,762.09,186.84,186.83,8.46]
["binance-futures","SOLUSDT",1756166435119,777.12,186.84,186.83,5.08]
["binance-futures","SOLUSDT",1756166435171,1043.76,186.82,186.81,227.1]
["binance-futures","SOLUSDT",1756166435220,1043.76,186.82,186.81,244.96]
["binance-futures","SOLUSDT",1756166435274,1110.87,186.82,186.81,88.87]
["binance-futures","SOLUSDT",1756166435327,1121.74,186.82,186.81,21.54]
["binance-futures","SOLUSDT",1756166435377,1124.1,186.82,186.81,32.25]
["binance-futures","SOLUSDT",1756166435430,1126.1,186.82,186.81,32.25]
["binance-futures","SOLUSDT",1756166435481,1127.71,186.82,186.81,36.25]
["binance-futures","SOLUSDT",1756166435531,1127.71,186.82,186.81,21.02]
["binance-futures","SOLUSDT",1756166435583,1099.75,186.81,186.8,390.88]
["binance-futures","SOLUSDT",1756166435632,1168.16,186.81,186.8,178.56]
["binance-futures","SOLUSDT",1756166435685,1169.43,186.81,186.8,175.81]
["binance-futures","SOLUSDT",1756166435737,1127.33,186.81,186.8,175.85]
["binance-futures","SOLUSDT",1756166435784,1127.45,186.81,186.8,149.3]
["binance-futures","SOLUSDT",1756166435888,1130.32,186.81,186.8,149.3]
["binance-futures","SOLUSDT",1756166435948,1132.58,186.81,186.8,149.23]
["binance-futures","SOLUSDT",1756166436000,1062.7,186.81,186.8,149.51]
["binance-futures","SOLUSDT",1756166436096,1104.8,186.81,186.8,150.45]
["binance-futures","SOLUSDT",1756166436153,780.85,186.81,186.8,468.14]
["binance-futures","SOLUSDT",1756166436210,787.15,186.81,186.8,331.55]
["binance-futures","SOLUSDT",1756166436264,787.15,186.81,186.8,333.55]
["binance-futures","SOLUSDT",1756166436314,807.47,186.81,186.8,187.86]
["binance-futures","SOLUSDT",1756166436365,977.85,186.81,186.8,153.01]
["binance-futures","SOLUSDT",1756166436419,987.14,186.81,186.8,153.01]
["binance-futures","SOLUSDT",1756166436470,916.66,186.81,186.8,153.01]
["binance-futures","SOLUSDT",1756166436521,1822.68,186.8,186.79,16.78]
["binance-futures","SOLUSDT",1756166436572,1386.93,186.8,186.79,17.81]
["binance-futures","SOLUSDT",1756166436623,1312.68,186.79,186.78,23.55]
["binance-futures","SOLUSDT",1756166436676,1472.85,186.78,186.77,61.56]
["binance-futures","SOLUSDT",1756166436778,1429.84,186.78,186.77,61.56]
["binance-futures","SOLUSDT",1756166436830,1431.03,186.78,186.77,61.56]
["binance-futures","SOLUSDT",1756166436880,1451.65,186.78,186.77,61.56]
["binance-futures","SOLUSDT",1756166436929,1461.78,186.78,186.77,61.56]
["binance-futures","SOLUSDT",1756166437038,1463.78,186.78,186.77,61.56]
["binance-futures","SOLUSDT",1756166437092,1518.7,186.78,186.77,61.56]
["binance-futures","SOLUSDT",1756166437132,1561.69,186.78,186.77,61.56]
["binance-futures","SOLUSDT",1756166437196,1549.27,186.78,186.77,61.56]
["binance-futures","SOLUSDT",1756166437241,1551.27,186.78,186.77,62.37]
["binance-futures","SOLUSDT",1756166437298,1549.27,186.78,186.77,51.44]
["binance-futures","SOLUSDT",1756166437346,1549.3,186.78,186.77,51.4]
["binance-futures","SOLUSDT",1756166437398,1549.3,186.78,186.77,51.33]
["binance-futures","SOLUSDT",1756166437507,1549.3,186.78,186.77,64.35]
["binance-futures","SOLUSDT",1756166437662,1622.32,186.78,186.77,61.97]
["binance-futures","SOLUSDT",1756166437712,1621.64,186.78,186.77,61.97]
["binance-futures","SOLUSDT",1756166437762,1622.6,186.78,186.77,63.01]
["binance-futures","SOLUSDT",1756166437822,1622.68,186.78,186.77,63.01]
["binance-futures","SOLUSDT",1756166437864,1618.4,186.78,186.77,62.97]
["binance-futures","SOLUSDT",1756166437975,1618.68,186.78,186.77,62.97]
["binance-futures","SOLUSDT",1756166438023,1620.34,186.78,186.77,62.97]
["binance-futures","SOLUSDT",1756166438085,1618.34,186.78,186.77,60.21]
["binance-futures","SOLUSDT",1756166438138,1624.36,186.78,186.77,50.45]
["binance-futures","SOLUSDT",1756166438185,1618.55,186.78,186.77,50.45]
["binance-futures","SOLUSDT",1756166438221,1618.55,186.78,186.77,43.71]
["binance-futures","SOLUSDT",1756166438343,1618.55,186.78,186.77,42.93]
["binance-futures","SOLUSDT",1756166438398,154.6,186.77,186.76,41.2]
["binance-futures","SOLUSDT",1756166438449,1533.08,186.77,186.76,43.97]
["binance-futures","SOLUSDT",1756166438501,1453.72,186.77,186.76,43.97]
["binance-futures","SOLUSDT",1756166438552,1453.81,186.77,186.76,48.03]
["binance-futures","SOLUSDT",1756166438604,1496.56,186.77,186.76,48.03]
["binance-futures","SOLUSDT",1756166438659,1493.6,186.77,186.76,156.43]
["binance-futures","SOLUSDT",1756166438706,1553.23,186.77,186.76,78.31]
["binance-futures","SOLUSDT",1756166438763,1412.24,186.77,186.76,76.96]
["binance-futures","SOLUSDT",1756166438813,1412.59,186.77,186.76,74.48]
["binance-futures","SOLUSDT",1756166438865,1412.59,186.77,186.76,65.48]
["binance-futures","SOLUSDT",1756166438914,1443.81,186.77,186.76,65.4]
["binance-futures","SOLUSDT",1756166438961,1444.73,186.77,186.76,65.4]
["binance-futures","SOLUSDT",1756166439018,1603.2,186.77,186.76,65.46]
["binance-futures","SOLUSDT",1756166439070,1601.23,186.77,186.76,64.66]
["binance-futures","SOLUSDT",1756166439123,1662.14,186.77,186.76,20.01]
["binance-futures","SOLUSDT",1756166439172,2207.08,186.77,186.76,19.92]
["binance-futures","SOLUSDT",1756166439223,2050.06,186.77,186.76,20.01]
["binance-futures","SOLUSDT",1756166439277,2049.52,186.77,186.76,96.76]
["binance-futures","SOLUSDT",1756166439319,2118.0,186.77,186.76,98.04]
["binance-futures","SOLUSDT",1756166439381,1979.16,186.77,186.76,269.48]
["binance-futures","SOLUSDT",1756166439435,1987.99,186.77,186.76,276.24]
["binance-futures","SOLUSDT",1756166439480,1548.07,186.77,186.76,610.78]
["binance-futures","SOLUSDT",1756166439537,1028.98,186.77,186.76,700.98]
["binance-futures","SOLUSDT",1756166439581,1005.68,186.77,186.76,632.5]
["binance-futures","SOLUSDT",1756166439639,1005.67,186.77,186.76,767.19]
["binance-futures","SOLUSDT",1756166439688,987.6,186.77,186.76,767.22]
["binance-futures","SOLUSDT",1756166439734,987.6,186.77,186.76,698.74]
["binance-futures","SOLUSDT",1756166439784,987.69,186.77,186.76,577.82]
["binance-futures","SOLUSDT",1756166439847,987.69,186.77,186.76,563.82]
["binance-futures","SOLUSDT",1756166439950,987.69,186.77,186.76,563.86]
["binance-futures","SOLUSDT",1756166440053,987.69,186.77,186.76,558.76]
["binance-futures","SOLUSDT",1756166440107,987.72,186.77,186.76,560.86]
["binance-futures","SOLUSDT",1756166440154,987.72,186.77,186.76,629.44]
["binance-futures","SOLUSDT",1756166440209,989.91,186.77,186.76,643.44]
["binance-futures","SOLUSDT",1756166440283,989.91,186.77,186.76,642.44]
["binance-futures","SOLUSDT",1756166440365,989.94,186.77,186.76,642.47]
["binance-futures","SOLUSDT",1756166440419,958.81,186.77,186.76,642.53]
["binance-futures","SOLUSDT",1756166440471,988.07,186.77,186.76,641.09]
["binance-futures","SOLUSDT",1756166440524,988.07,186.77,186.76,636.42]
["binance-futures","SOLUSDT",1756166440572,988.1,186.77,186.76,668.51]
["binance-futures","SOLUSDT",1756166440626,987.82,186.77,186.76,668.51]
["binance-futures","SOLUSDT",1756166440742,987.82,186.77,186.76,668.71]
["binance-futures","SOLUSDT",1756166440792,967.77,186.77,186.76,668.71]
["binance-futures","SOLUSDT",1756166440900,967.77,186.77,186.76,664.19]
["binance-futures","SOLUSDT",1756166440956,967.77,186.77,186.76,732.83]
["binance-futures","SOLUSDT",1756166441002,967.77,186.77,186.76,650.98]
["binance-futures","SOLUSDT",1756166441109,967.77,186.77,186.76,650.6]
["binance-futures","SOLUSDT",1756166441164,967.79,186.77,186.76,630.6]
["binance-futures","SOLUSDT",1756166441218,968.01,186.77,186.76,630.6]
["binance-futures","SOLUSDT",1756166441263,988.34,186.77,186.76,630.31]
["binance-futures","SOLUSDT",1756166441375,989.31,186.77,186.76,630.34]
["binance-futures","SOLUSDT",1756166441474,989.99,186.77,186.76,630.34]
["binance-futures","SOLUSDT",1756166441565,1000.69,186.77,186.76,630.34]
["binance-futures","SOLUSDT",1756166441627,1000.79,186.77,186.76,443.61]
["binance-futures","SOLUSDT",1756166441686,990.09,186.77,186.76,516.33]
["binance-futures","SOLUSDT",1756166441739,985.81,186.77,186.76,440.06]
["binance-futures","SOLUSDT",1756166441785,985.81,186.77,186.76,400.3]
["binance-futures","SOLUSDT",1756166441993,984.84,186.77,186.76,544.33]
["binance-futures","SOLUSDT",1756166442049,986.08,186.77,186.76,549.29]
["binance-futures","SOLUSDT",1756166442104,943.12,186.77,186.76,551.96]
["binance-futures","SOLUSDT",1756166442129,989.04,186.77,186.76,551.96]
["binance-futures","SOLUSDT",1756166442195,999.28,186.77,186.76,467.7]
["binance-futures","SOLUSDT",1756166442261,1009.98,186.77,186.76,475.2]
["binance-futures","SOLUSDT",1756166442368,1009.98,186.77,186.76,467.7]
["binance-futures","SOLUSDT",1756166442431,1010.05,186.77,186.76,467.7]
["binance-futures","SOLUSDT",1756166442485,1011.22,186.77,186.76,417.7]
["binance-futures","SOLUSDT",1756166442541,1001.36,186.77,186.76,444.13]
["binance-futures","SOLUSDT",1756166442597,1076.19,186.77,186.76,145.66]
["binance-futures","SOLUSDT",1756166442649,1146.6,186.77,186.76,68.87]
["binance-futures","SOLUSDT",1756166442698,1147.15,186.77,186.76,68.96]
["binance-futures","SOLUSDT",1756166442754,1188.22,186.77,186.76,67.96]
["binance-futures","SOLUSDT",1756166442798,1187.68,186.77,186.76,67.96]
["binance-futures","SOLUSDT",1756166442858,1213.25,186.77,186.76,68.02]
["binance-futures","SOLUSDT",1756166442911,1278.43,186.77,186.76,65.35]
["binance-futures","SOLUSDT",1756166442962,1718.16,186.76,186.75,168.88]
["binance-futures","SOLUSDT",1756166443014,1749.41,186.76,186.75,165.15]
["binance-futures","SOLUSDT",1756166443065,1687.78,186.76,186.75,241.9]
["binance-futures","SOLUSDT",1756166443110,1330.4,186.76,186.75,244.61]
["binance-futures","SOLUSDT",1756166443168,1326.68,186.76,186.75,244.61]
["binance-futures","SOLUSDT",1756166443216,1105.29,186.76,186.75,279.25]
["binance-futures","SOLUSDT",1756166443273,1193.78,186.76,186.75,252.87]
["binance-futures","SOLUSDT",1756166443324,1125.3,186.76,186.75,252.87]
["binance-futures","SOLUSDT",1756166443375,1123.78,186.76,186.75,218.3]
["binance-futures","SOLUSDT",1756166443429,1135.39,186.76,186.75,218.3]
["binance-futures","SOLUSDT",1756166443474,1146.76,186.76,186.75,218.3]
["binance-futures","SOLUSDT",1756166443539,1171.61,186.76,186.75,227.58]
["binance-futures","SOLUSDT",1756166443589,1171.64,186.76,186.75,227.58]
["binance-futures","SOLUSDT",1756166443695,1171.64,186.76,186.75,150.83]
["binance-futures","SOLUSDT",1756166443746,1182.35,186.76,186.75,231.58]
["binance-futures","SOLUSDT",1756166443807,1183.4,186.76,186.75,231.58]
["binance-futures","SOLUSDT",1756166443930,1183.43,186.76,186.75,266.15]
["binance-futures","SOLUSDT",1756166444033,1183.43,186.76,186.75,231.58]
["binance-futures","SOLUSDT",1756166444086,1227.65,186.76,186.75,231.58]
["binance-futures","SOLUSDT",1756166444137,1245.32,186.76,186.75,231.58]
["binance-futures","SOLUSDT",1756166444184,1937.36,186.76,186.75,154.83]
["binance-futures","SOLUSDT",1756166444241,1511.37,186.74,186.73,15.87]
["binance-futures","SOLUSDT",1756166444292,1534.28,186.73,186.72,30.33]
["binance-futures","SOLUSDT",1756166444343,1515.56,186.73,186.72,30.08]
["binance-futures","SOLUSDT",1756166444394,1176.48,186.71,186.7,60.63]
["binance-futures","SOLUSDT",1756166444444,1139.35,186.71,186.7,62.52]
["binance-futures","SOLUSDT",1756166444496,870.03,186.71,186.7,184.38]
["binance-futures","SOLUSDT",1756166444545,581.09,186.71,186.7,502.91]
["binance-futures","SOLUSDT",1756166444598,586.26,186.71,186.7,447.81]
["binance-futures","SOLUSDT",1756166444641,589.99,186.71,186.7,520.34]
["binance-futures","SOLUSDT",1756166444699,638.03,186.71,186.7,306.9]
["binance-futures","SOLUSDT",1756166444752,652.97,186.71,186.7,228.29]
["binance-futures","SOLUSDT",1756166444804,672.98,186.71,186.7,228.13]
["binance-futures","SOLUSDT",1756166444848,672.98,186.71,186.7,300.66]
["binance-futures","SOLUSDT",1756166444903,672.97,186.71,186.7,299.66]
["binance-futures","SOLUSDT",1756166444962,674.07,186.71,186.7,299.66]
["binance-futures","SOLUSDT",1756166445011,645.09,186.71,186.7,299.94]
["binance-futures","SOLUSDT",1756166445067,663.34,186.71,186.7,227.41]
["binance-futures","SOLUSDT",1756166445221,692.84,186.71,186.7,227.08]
["binance-futures","SOLUSDT",1756166445372,676.66,186.71,186.7,204.52]
["binance-futures","SOLUSDT",1756166445428,676.66,186.71,186.7,204.78]
["binance-futures","SOLUSDT",1756166445482,676.66,186.71,186.7,202.72]
["binance-futures","SOLUSDT",1756166445534,676.63,186.71,186.7,202.66]
["binance-futures","SOLUSDT",1756166445582,745.95,186.71,186.7,141.54]
["binance-futures","SOLUSDT",1756166445643,772.08,186.71,186.7,141.45]
["binance-futures","SOLUSDT",1756166445694,690.09,186.71,186.7,376.13]
["binance-futures","SOLUSDT",1756166445746,406.14,186.71,186.7,797.29]
["binance-futures","SOLUSDT",1756166445795,342.12,186.71,186.7,805.27]
["binance-futures","SOLUSDT",1756166445850,308.2,186.71,186.7,803.22]
["binance-futures","SOLUSDT",1756166445902,308.2,186.71,186.7,796.55]
["binance-futures","SOLUSDT",1756166445956,308.2,186.71,186.7,853.49]
["binance-futures","SOLUSDT",1756166446010,241.96,186.73,186.72,1360.06]
["binance-futures","SOLUSDT",1756166446060,259.47,186.73,186.72,1247.97]
["binance-futures","SOLUSDT",1756166446108,259.53,186.73,186.72,1320.58]
["binance-futures","SOLUSDT",1756166446165,260.33,186.73,186.72,1320.58]
["binance-futures","SOLUSDT",1756166446217,267.15,186.73,186.72,1324.58]
["binance-futures","SOLUSDT",1756166446260,313.06,186.73,186.72,1324.62]
["binance-futures","SOLUSDT",1756166446335,296.15,186.73,186.72,1324.84]
["binance-futures","SOLUSDT",1756166446386,296.19,186.73,186.72,621.76]
["binance-futures","SOLUSDT",1756166446430,296.19,186.73,186.72,622.02]
["binance-futures","SOLUSDT",1756166446491,303.69,186.73,186.72,527.33]
["binance-futures","SOLUSDT",1756166446540,303.69,186.73,186.72,614.35]
["binance-futures","SOLUSDT",1756166446596,261.71,186.73,186.72,614.35]
["binance-futures","SOLUSDT",1756166446648,94.69,186.73,186.72,819.86]
["binance-futures","SOLUSDT",1756166446688,94.69,186.73,186.72,751.38]
["binance-futures","SOLUSDT",1756166446752,94.66,186.73,186.72,754.04]
["binance-futures","SOLUSDT",1756166446793,93.86,186.73,186.72,754.07]
["binance-futures","SOLUSDT",1756166446858,295.41,186.73,186.72,683.45]
["binance-futures","SOLUSDT",1756166446905,295.45,186.73,186.72,673.45]
["binance-futures","SOLUSDT",1756166446962,260.3,186.73,186.72,741.93]
["binance-futures","SOLUSDT",1756166447013,93.32,186.73,186.72,744.13]
["binance-futures","SOLUSDT",1756166447066,93.43,186.73,186.72,625.46]
["binance-futures","SOLUSDT",1756166447121,93.39,186.73,186.72,626.53]
["binance-futures","SOLUSDT",1756166447279,93.03,186.73,186.72,623.32]
["binance-futures","SOLUSDT",1756166447327,92.12,186.73,186.72,623.38]
["binance-futures","SOLUSDT",1756166447383,93.16,186.73,186.72,694.0]
["binance-futures","SOLUSDT",1756166447434,295.07,186.75,186.74,1119.98]
["binance-futures","SOLUSDT",1756166447485,338.4,186.75,186.74,1122.45]
["binance-futures","SOLUSDT",1756166447519,338.4,186.75,186.74,1197.87]
["binance-futures","SOLUSDT",1756166447579,339.27,186.75,186.74,1186.66]
["binance-futures","SOLUSDT",1756166447771,339.27,186.75,186.74,1213.44]
["binance-futures","SOLUSDT",1756166447823,172.29,186.75,186.74,1285.39]
["binance-futures","SOLUSDT",1756166447925,207.18,186.75,186.74,1021.59]
["binance-futures","SOLUSDT",1756166447977,171.28,186.75,186.74,1021.59]
["binance-futures","SOLUSDT",1756166448032,171.28,186.75,186.74,1034.87]
["binance-futures","SOLUSDT",1756166448079,171.28,186.75,186.74,1034.9]
["binance-futures","SOLUSDT",1756166448139,61.52,186.75,186.74,1103.35]
["binance-futures","SOLUSDT",1756166448196,84.31,186.75,186.74,1103.91]
["binance-futures","SOLUSDT",1756166448244,84.31,186.75,186.74,1166.37]
["binance-futures","SOLUSDT",1756166448299,84.31,186.75,186.74,1184.34]
["binance-futures","SOLUSDT",1756166448348,84.31,186.75,186.74,1150.38]
["binance-futures","SOLUSDT",1756166448401,84.31,186.75,186.74,1149.31]
["binance-futures","SOLUSDT",1756166448472,275.23,186.75,186.74,1050.19]
["binance-futures","SOLUSDT",1756166448576,276.04,186.75,186.74,1050.05]
["binance-futures","SOLUSDT",1756166448636,276.04,186.75,186.74,1039.02]
["binance-futures","SOLUSDT",1756166448692,383.27,186.75,186.74,1022.12]
["binance-futures","SOLUSDT",1756166448742,296.67,186.75,186.74,890.91]
["binance-futures","SOLUSDT",1756166448791,402.8,186.75,186.74,866.0]
["binance-futures","SOLUSDT",1756166448849,716.46,186.75,186.74,160.76]
["binance-futures","SOLUSDT",1756166448900,881.97,186.75,186.74,13.52]
["binance-futures","SOLUSDT",1756166448950,877.99,186.75,186.74,12.49]
["binance-futures","SOLUSDT",1756166449002,883.29,186.75,186.74,12.01]
["binance-futures","SOLUSDT",1756166449104,880.06,186.75,186.74,12.01]
["binance-futures","SOLUSDT",1756166449159,1070.06,186.72,186.71,60.24]
["binance-futures","SOLUSDT",1756166449211,1030.56,186.72,186.71,153.3]
["binance-futures","SOLUSDT",1756166449262,919.76,186.72,186.71,43.57]
["binance-futures","SOLUSDT",1756166449314,920.43,186.72,186.71,43.57]
["binance-futures","SOLUSDT",1756166449364,698.26,186.72,186.71,120.32]
["binance-futures","SOLUSDT",1756166449412,664.98,186.71,186.7,258.06]
["binance-futures","SOLUSDT",1756166449468,670.24,186.71,186.7,258.15]
["binance-futures","SOLUSDT",1756166449511,602.57,186.71,186.7,418.19]
["binance-futures","SOLUSDT",1756166449569,605.18,186.71,186.7,418.19]
["binance-futures","SOLUSDT",1756166449625,552.7,186.71,186.7,418.19]
["binance-futures","SOLUSDT",1756166449676,536.21,186.71,186.7,654.26]
["binance-futures","SOLUSDT",1756166449727,560.3,186.71,186.7,654.23]
["binance-futures","SOLUSDT",1756166449780,561.14,186.71,186.7,654.23]
["binance-futures","SOLUSDT",1756166449827,565.22,186.71,186.7,654.38]
["binance-futures","SOLUSDT",1756166449892,565.02,186.71,186.7,654.31]
["binance-futures","SOLUSDT",1756166449998,565.02,186.71,186.7,654.45]
["binance-futures","SOLUSDT",1756166450047,514.7,186.71,186.7,654.45]
["binance-futures","SOLUSDT",1756166450092,515.77,186.71,186.7,654.45]
["binance-futures","SOLUSDT",1756166450151,515.81,186.71,186.7,596.85]
["binance-futures","SOLUSDT",1756166450206,527.33,186.71,186.7,596.85]
["binance-futures","SOLUSDT",1756166450255,538.37,186.71,186.7,596.85]
["binance-futures","SOLUSDT",1756166450310,538.37,186.71,186.7,596.82]
["binance-futures","SOLUSDT",1756166450358,527.73,186.71,186.7,593.85]
["binance-futures","SOLUSDT",1756166450515,530.72,186.71,186.7,591.42]
["binance-futures","SOLUSDT",1756166450591,538.22,186.71,186.7,98.35]
["binance-futures","SOLUSDT",1756166450641,650.63,186.71,186.7,28.27]
["binance-futures","SOLUSDT",1756166450691,650.63,186.71,186.7,28.13]
["binance-futures","SOLUSDT",1756166450741,719.11,186.71,186.7,28.13]
["binance-futures","SOLUSDT",1756166450849,800.11,186.71,186.7,28.13]
["binance-futures","SOLUSDT",1756166450905,677.94,186.71,186.7,64.02]
["binance-futures","SOLUSDT",1756166450957,674.4,186.71,186.7,96.88]
["binance-futures","SOLUSDT",1756166451008,676.91,186.71,186.7,95.52]
["binance-futures","SOLUSDT",1756166451053,685.05,186.71,186.7,95.52]
["binance-futures","SOLUSDT",1756166451107,729.27,186.71,186.7,95.61]
["binance-futures","SOLUSDT",1756166451163,732.27,186.71,186.7,266.5]
["binance-futures","SOLUSDT",1756166451215,595.31,186.71,186.7,263.33]
["binance-futures","SOLUSDT",1756166451266,732.79,186.71,186.7,95.55]
["binance-futures","SOLUSDT",1756166451298,734.72,186.71,186.7,95.55]
["binance-futures","SOLUSDT",1756166451370,588.33,186.71,186.7,587.42]
["binance-futures","SOLUSDT",1756166451476,588.33,186.71,186.7,162.38]
["binance-futures","SOLUSDT",1756166451527,591.45,186.71,186.7,85.63]
["binance-futures","SOLUSDT",1756166451630,591.48,186.71,186.7,88.95]
["binance-futures","SOLUSDT",1756166451682,661.89,186.71,186.7,88.95]
["binance-futures","SOLUSDT",1756166451792,591.48,186.71,186.7,434.16]
["binance-futures","SOLUSDT",1756166451829,591.58,186.71,186.7,581.37]
["binance-futures","SOLUSDT",1756166451895,589.51,186.71,186.7,576.01]
["binance-futures","SOLUSDT",1756166451940,666.62,186.71,186.7,61.9]
["binance-futures","SOLUSDT",1756166451988,672.04,186.71,186.7,61.81]
["binance-futures","SOLUSDT",1756166452053,813.42,186.71,186.7,60.13]
["binance-futures","SOLUSDT",1756166452106,756.2,186.71,186.7,60.13]
["binance-futures","SOLUSDT",1756166452152,824.68,186.71,186.7,60.13]
["binance-futures","SOLUSDT",1756166452208,813.51,186.71,186.7,60.16]
["binance-futures","SOLUSDT",1756166452260,696.16,186.71,186.7,61.53]
["binance-futures","SOLUSDT",1756166452313,764.94,186.71,186.7,60.96]
["binance-futures","SOLUSDT",1756166452360,807.03,186.71,186.7,59.96]
["binance-futures","SOLUSDT",1756166452414,807.74,186.71,186.7,60.09]
["binance-futures","SOLUSDT",1756166452472,849.93,186.71,186.7,47.72]
["binance-futures","SOLUSDT",1756166452522,849.39,186.71,186.7,62.27]
["binance-futures","SOLUSDT",1756166452573,861.47,186.71,186.7,68.45]
["binance-futures","SOLUSDT",1756166452627,861.78,186.71,186.7,68.45]
["binance-futures","SOLUSDT",1756166452674,863.08,186.71,186.7,68.45]
["binance-futures","SOLUSDT",1756166452736,879.97,186.71,186.7,68.45]
["binance-futures","SOLUSDT",1756166452792,880.52,186.71,186.7,68.45]
["binance-futures","SOLUSDT",1756166452843,880.52,186.71,186.7,63.93]
["binance-futures","SOLUSDT",1756166452901,693.15,186.71,186.7,62.0]
["binance-futures","SOLUSDT",1756166452951,747.31,186.71,186.7,171.11]
["binance-futures","SOLUSDT",1756166453002,817.72,186.71,186.7,59.84]
["binance-futures","SOLUSDT",1756166453052,886.39,186.71,186.7,58.71]
["binance-futures","SOLUSDT",1756166453112,887.07,186.71,186.7,58.71]
["binance-futures","SOLUSDT",1756166453157,908.78,186.71,186.7,58.71]
["binance-futures","SOLUSDT",1756166453215,910.17,186.71,186.7,58.32]
["binance-futures","SOLUSDT",1756166453243,913.26,186.71,186.7,58.32]
["binance-futures","SOLUSDT",1756166453327,822.06,186.71,186.7,92.92]
["binance-futures","SOLUSDT",1756166453371,641.17,186.71,186.7,196.53]
["binance-futures","SOLUSDT",1756166453486,642.13,186.71,186.7,196.53]
["binance-futures","SOLUSDT",1756166453531,643.72,186.71,186.7,196.53]
["binance-futures","SOLUSDT",1756166453589,714.55,186.71,186.7,58.39]
["binance-futures","SOLUSDT",1756166453635,716.9,186.71,186.7,58.39]
["binance-futures","SOLUSDT",1756166453766,693.67,186.71,186.7,169.71]
["binance-futures","SOLUSDT",1756166453818,668.93,186.71,186.7,169.71]
["binance-futures","SOLUSDT",1756166453923,668.71,186.71,186.7,169.71]
["binance-futures","SOLUSDT",1756166453969,669.19,186.71,186.7,169.71]
["binance-futures","SOLUSDT",1756166454074,618.72,186.71,186.7,188.71]
["binance-futures","SOLUSDT",1756166454134,618.58,186.71,186.7,188.71]
["binance-futures","SOLUSDT",1756166454181,580.89,186.71,186.7,188.71]
["binance-futures","SOLUSDT",1756166454237,566.34,186.71,186.7,263.59]
["binance-futures","SOLUSDT",1756166454293,571.25,186.71,186.7,192.1]
["binance-futures","SOLUSDT",1756166454340,571.59,186.71,186.7,188.96]
["binance-futures","SOLUSDT",1756166454395,570.1,186.71,186.7,188.96]
["binance-futures","SOLUSDT",1756166454447,653.51,186.71,186.7,99.46]
["binance-futures","SOLUSDT",1756166454498,654.49,186.71,186.7,99.46]
["binance-futures","SOLUSDT",1756166454606,674.89,186.71,186.7,96.14]
["binance-futures","SOLUSDT",1756166454648,674.74,186.71,186.7,96.14]
["binance-futures","SOLUSDT",1756166454720,675.9,186.71,186.7,96.05]
["binance-futures","SOLUSDT",1756166454764,674.4,186.71,186.7,96.14]
["binance-futures","SOLUSDT",1756166454874,674.11,186.71,186.7,96.14]
["binance-futures","SOLUSDT",1756166454934,674.85,186.71,186.7,95.0]
["binance-futures","SOLUSDT",1756166454960,674.85,186.71,186.7,95.11]
["binance-futures","SOLUSDT",1756166455036,746.04,186.71,186.7,94.31]
["binance-futures","SOLUSDT",1756166455091,746.53,186.71,186.7,65.79]
["binance-futures","SOLUSDT",1756166455142,807.11,186.71,186.7,65.79]
["binance-futures","SOLUSDT",1756166455234,807.46,186.71,186.7,65.79]
["binance-futures","SOLUSDT",1756166455298,887.05,186.71,186.7,2.65]
["binance-futures","SOLUSDT",1756166455352,117.22,186.7,186.69,61.03]
["binance-futures","SOLUSDT",1756166455403,999.84,186.7,186.69,360.62]
["binance-futures","SOLUSDT",1756166455454,811.05,186.7,186.69,363.18]
["binance-futures","SOLUSDT",1756166455505,717.73,186.7,186.69,157.0]
["binance-futures","SOLUSDT",1756166455559,722.37,186.7,186.69,172.64]
["binance-futures","SOLUSDT",1756166455611,743.0,186.7,186.69,173.45]
["binance-futures","SOLUSDT",1756166455668,756.73,186.7,186.69,170.74]
["binance-futures","SOLUSDT",1756166455721,792.5,186.7,186.69,170.74]
["binance-futures","SOLUSDT",1756166455774,793.9,186.7,186.69,170.74]
["binance-futures","SOLUSDT",1756166455816,828.46,186.7,186.69,194.21]
["binance-futures","SOLUSDT",1756166455879,829.01,186.7,186.69,194.21]
["binance-futures","SOLUSDT",1756166455930,969.93,186.7,186.69,152.61]
["binance-futures","SOLUSDT",1756166455981,831.21,186.7,186.69,152.61]
["binance-futures","SOLUSDT",1756166456036,815.94,186.7,186.69,275.56]
["binance-futures","SOLUSDT",1756166456086,816.14,186.7,186.69,275.56]
["binance-futures","SOLUSDT",1756166456139,816.31,186.7,186.69,275.56]
["binance-futures","SOLUSDT",1756166456196,816.3,186.7,186.69,275.4]
["binance-futures","SOLUSDT",1756166456254,818.55,186.7,186.69,275.4]
["binance-futures","SOLUSDT",1756166456315,809.87,186.7,186.69,275.4]
["binance-futures","SOLUSDT",1756166456364,822.74,186.7,186.69,275.4]
["binance-futures","SOLUSDT",1756166456411,822.8,186.7,186.69,275.49]
["binance-futures","SOLUSDT",1756166456465,805.12,186.7,186.69,275.49]
["binance-futures","SOLUSDT",1756166456525,807.07,186.7,186.69,275.37]
["binance-futures","SOLUSDT",1756166456570,807.57,186.7,186.69,275.37]
["binance-futures","SOLUSDT",1756166456629,831.2,186.7,186.69,281.44]
["binance-futures","SOLUSDT",1756166456684,838.51,186.7,186.69,281.44]
["binance-futures","SOLUSDT",1756166456734,840.14,186.7,186.69,281.44]
["binance-futures","SOLUSDT",1756166456789,908.62,186.7,186.69,129.11]
["binance-futures","SOLUSDT",1756166456842,760.85,186.69,186.68,293.7]
["binance-futures","SOLUSDT",1756166456893,564.32,186.69,186.68,294.64]
["binance-futures","SOLUSDT",1756166456945,464.35,186.69,186.68,511.48]
["binance-futures","SOLUSDT",1756166456996,464.48,186.69,186.68,511.57]
["binance-futures","SOLUSDT",1756166457098,482.77,186.69,186.68,511.08]
["binance-futures","SOLUSDT",1756166457155,502.53,186.69,186.68,511.08]
["binance-futures","SOLUSDT",1756166457207,554.97,186.69,186.68,512.04]
["binance-futures","SOLUSDT",1756166457260,555.82,186.69,186.68,523.05]
["binance-futures","SOLUSDT",1756166457309,555.89,186.69,186.68,522.83]
["binance-futures","SOLUSDT",1756166457364,592.06,186.69,186.68,522.83]
["binance-futures","SOLUSDT",1756166457417,587.05,186.69,186.68,587.41]
["binance-futures","SOLUSDT",1756166457465,590.75,186.69,186.68,520.95]
["binance-futures","SOLUSDT",1756166457519,609.86,186.69,186.68,341.96]
["binance-futures","SOLUSDT",1756166457573,592.33,186.69,186.68,341.96]
["binance-futures","SOLUSDT",1756166457622,611.38,186.69,186.68,341.96]
["binance-futures","SOLUSDT",1756166457676,638.35,186.69,186.68,382.47]
["binance-futures","SOLUSDT",1756166457727,534.16,186.69,186.68,743.48]
["binance-futures","SOLUSDT",1756166457770,534.7,186.69,186.68,743.48]
["binance-futures","SOLUSDT",1756166457817,534.68,186.69,186.68,743.48]
["binance-futures","SOLUSDT",1756166457884,534.68,186.69,186.68,743.39]
["binance-futures","SOLUSDT",1756166458128,585.14,186.69,186.68,402.69]
["binance-futures","SOLUSDT",1756166458179,579.89,186.69,186.68,402.69]
["binance-futures","SOLUSDT",1756166458232,577.98,186.69,186.68,549.92]
["binance-futures","SOLUSDT",1756166458285,577.4,186.69,186.68,549.92]
["binance-futures","SOLUSDT",1756166458340,577.67,186.69,186.68,549.92]
["binance-futures","SOLUSDT",1756166458442,573.66,186.69,186.68,549.92]
["binance-futures","SOLUSDT",1756166458489,570.73,186.69,186.68,548.16]
["binance-futures","SOLUSDT",1756166458550,570.73,186.69,186.68,567.61]
["binance-futures","SOLUSDT",1756166458655,570.73,186.69,186.68,644.81]
["binance-futures","SOLUSDT",1756166458709,569.09,186.69,186.68,644.81]
["binance-futures","SOLUSDT",1756166458751,569.09,186.69,186.68,600.42]
["binance-futures","SOLUSDT",1756166458818,569.09,186.69,186.68,580.11]
["binance-futures","SOLUSDT",1756166458851,542.34,186.69,186.68,657.31]
["binance-futures","SOLUSDT",1756166459012,542.34,186.69,186.68,657.37]
["binance-futures","SOLUSDT",1756166459079,703.33,186.69,186.68,162.55]
["binance-futures","SOLUSDT",1756166459131,667.76,186.69,186.68,162.55]
["binance-futures","SOLUSDT",1756166459181,543.8,186.69,186.68,838.32]
["binance-futures","SOLUSDT",1756166459234,539.25,186.69,186.68,815.08]
["binance-futures","SOLUSDT",1756166459284,538.81,186.69,186.68,815.17]
["binance-futures","SOLUSDT",1756166459325,538.92,186.69,186.68,892.37]
["binance-futures","SOLUSDT",1756166459387,338.86,186.69,186.68,962.2]
["binance-futures","SOLUSDT",1756166459436,338.86,186.69,186.68,952.06]
["binance-futures","SOLUSDT",1756166459493,338.86,186.69,186.68,950.99]
["binance-futures","SOLUSDT",1756166459544,338.86,186.69,186.68,952.06]
["binance-futures","SOLUSDT",1756166459594,339.12,186.69,186.68,952.06]
["binance-futures","SOLUSDT",1756166459649,320.45,186.69,186.68,1044.64]
["binance-futures","SOLUSDT",1756166459701,340.74,186.69,186.68,976.16]
["binance-futures","SOLUSDT",1756166459737,340.74,186.69,186.68,1058.03]
["binance-futures","SOLUSDT",1756166459805,340.74,186.69,186.68,1069.41]
["binance-futures","SOLUSDT",1756166459908,340.74,186.69,186.68,1006.54]
["binance-futures","SOLUSDT",1756166460026,262.99,186.71,186.7,299.14]
["binance-futures","SOLUSDT",1756166460077,401.66,186.71,186.7,1737.75]
["binance-futures","SOLUSDT",1756166460127,401.61,186.71,186.7,1618.38]
["binance-futures","SOLUSDT",1756166460179,172.23,186.71,186.7,1582.13]
["binance-futures","SOLUSDT",1756166460228,171.6,186.71,186.7,1567.85]
["binance-futures","SOLUSDT",1756166460281,170.09,186.71,186.7,1568.96]
["binance-futures","SOLUSDT",1756166460327,170.09,186.71,186.7,1578.06]
["binance-futures","SOLUSDT",1756166460383,168.84,186.71,186.7,1575.55]
["binance-futures","SOLUSDT",1756166460431,166.27,186.71,186.7,1574.48]
["binance-futures","SOLUSDT",1756166460488,166.48,186.71,186.7,1576.52]
["binance-futures","SOLUSDT",1756166460537,166.48,186.71,186.7,1577.04]
["binance-futures","SOLUSDT",1756166460593,166.21,186.71,186.7,1499.53]
["binance-futures","SOLUSDT",1756166460644,170.3,186.71,186.7,1499.53]
["binance-futures","SOLUSDT",1756166460697,419.01,186.71,186.7,1497.39]
["binance-futures","SOLUSDT",1756166460747,404.26,186.71,186.7,1408.89]
["binance-futures","SOLUSDT",1756166460798,159.85,186.71,186.7,1479.52]
["binance-futures","SOLUSDT",1756166460850,405.21,186.71,186.7,1331.68]
["binance-futures","SOLUSDT",1756166460903,403.94,186.71,186.7,1331.68]
["binance-futures","SOLUSDT",1756166460954,436.41,186.71,186.7,1311.58]
["binance-futures","SOLUSDT",1756166461007,436.35,186.71,186.7,1311.61]
["binance-futures","SOLUSDT",1756166461055,520.62,186.71,186.7,1049.16]
["binance-futures","SOLUSDT",1756166461162,501.1,186.71,186.7,1049.16]
["binance-futures","SOLUSDT",1756166461216,501.9,186.71,186.7,1049.16]
["binance-futures","SOLUSDT",1756166461268,518.05,186.71,186.7,830.64]
["binance-futures","SOLUSDT",1756166461320,501.9,186.71,186.7,830.64]
["binance-futures","SOLUSDT",1756166461372,525.87,186.71,186.7,830.64]
["binance-futures","SOLUSDT",1756166461426,525.87,186.71,186.7,821.62]
["binance-futures","SOLUSDT",1756166461476,525.87,186.71,186.7,820.62]
["binance-futures","SOLUSDT",1756166461521,525.87,186.71,186.7,836.84]
["binance-futures","SOLUSDT",1756166461584,623.29,186.71,186.7,183.4]
["binance-futures","SOLUSDT",1756166461636,554.69,186.71,186.7,699.72]
["binance-futures","SOLUSDT",1756166461680,250.99,186.71,186.7,705.98]
["binance-futures","SOLUSDT",1756166461740,250.99,186.71,186.7,774.39]
["binance-futures","SOLUSDT",1756166461791,95.36,186.71,186.7,802.03]
["binance-futures","SOLUSDT",1756166461842,95.3,186.71,186.7,944.16]
["binance-futures","SOLUSDT",1756166461996,262.28,186.71,186.7,750.51]
["binance-futures","SOLUSDT",1756166462050,296.85,186.71,186.7,664.86]
["binance-futures","SOLUSDT",1756166462102,296.76,186.71,186.7,663.53]
["binance-futures","SOLUSDT",1756166462154,338.41,186.71,186.7,525.25]
["binance-futures","SOLUSDT",1756166462209,138.11,186.71,186.7,576.73]
["binance-futures","SOLUSDT",1756166462256,252.55,186.71,186.7,508.25]
["binance-futures","SOLUSDT",1756166462313,139.31,186.71,186.7,510.24]
["binance-futures","SOLUSDT",1756166462364,227.01,186.71,186.7,508.1]
["binance-futures","SOLUSDT",1756166462422,222.01,186.71,186.7,508.1]
["binance-futures","SOLUSDT",1756166462466,222.23,186.71,186.7,513.13]
["binance-futures","SOLUSDT",1756166462527,221.91,186.71,186.7,513.16]
["binance-futures","SOLUSDT",1756166462582,221.95,186.71,186.7,576.61]
["binance-futures","SOLUSDT",1756166462628,221.95,186.71,186.7,508.13]
["binance-futures","SOLUSDT",1756166462686,319.57,186.71,186.7,342.8]
["binance-futures","SOLUSDT",1756166462734,657.09,186.71,186.7,58.56]
["binance-futures","SOLUSDT",1756166462791,282.57,186.68,186.67,175.66]
["binance-futures","SOLUSDT",1756166462842,996.36,186.68,186.67,144.32]
["binance-futures","SOLUSDT",1756166462892,1112.63,186.68,186.67,73.85]
["binance-futures","SOLUSDT",1756166462943,492.12,186.68,186.67,537.36]
["binance-futures","SOLUSDT",1756166462997,423.67,186.68,186.67,530.37]
["binance-futures","SOLUSDT",1756166463045,508.69,186.68,186.67,577.94]
["binance-futures","SOLUSDT",1756166463099,216.09,186.68,186.67,718.44]
["binance-futures","SOLUSDT",1756166463150,216.09,186.68,186.67,728.51]
["binance-futures","SOLUSDT",1756166463204,688.36,186.68,186.67,624.9]
["binance-futures","SOLUSDT",1756166463258,1023.55,186.68,186.67,624.93]
["binance-futures","SOLUSDT",1756166463306,1048.64,186.68,186.67,624.91]
["binance-futures","SOLUSDT",1756166463360,1124.4,186.68,186.67,475.63]
["binance-futures","SOLUSDT",1756166463409,1039.54,186.68,186.67,476.57]
["binance-futures","SOLUSDT",1756166463460,1141.58,186.68,186.67,4.39]
["binance-futures","SOLUSDT",1756166463515,1157.25,186.68,186.67,4.39]
["binance-futures","SOLUSDT",1756166463620,1156.43,186.68,186.67,35.71]
["binance-futures","SOLUSDT",1756166463667,1105.65,186.67,186.66,342.3]
["binance-futures","SOLUSDT",1756166463722,2102.03,186.67,186.66,357.74]
["binance-futures","SOLUSDT",1756166463773,384.17,186.66,186.65,203.37]
["binance-futures","SOLUSDT",1756166463824,1427.8,186.66,186.65,243.86]
["binance-futures","SOLUSDT",1756166463875,1687.78,186.64,186.63,24.57]
["binance-futures","SOLUSDT",1756166463926,1282.43,186.62,186.61,5.94]
["binance-futures","SOLUSDT",1756166463977,928.71,186.62,186.61,0.07]
["binance-futures","SOLUSDT",1756166464026,939.41,186.62,186.61,0.07]
["binance-futures","SOLUSDT",1756166464079,932.79,186.62,186.61,5.41]
["binance-futures","SOLUSDT",1756166464131,935.29,186.62,186.61,6.84]
["binance-futures","SOLUSDT",1756166464183,931.73,186.62,186.61,8.42]
["binance-futures","SOLUSDT",1756166464234,932.99,186.62,186.61,8.42]
["binance-futures","SOLUSDT",1756166464286,1726.33,186.62,186.61,8.52]
["binance-futures","SOLUSDT",1756166464336,1832.98,186.62,186.61,11.16]
["binance-futures","SOLUSDT",1756166464389,1843.12,186.62,186.61,5.83]
["binance-futures","SOLUSDT",1756166464443,1004.04,186.61,186.6,185.41]
["binance-futures","SOLUSDT",1756166464493,1136.89,186.61,186.6,59.36]
["binance-futures","SOLUSDT",1756166464544,1138.27,186.61,186.6,29.01]
["binance-futures","SOLUSDT",1756166464592,1137.42,186.61,186.6,28.21]
["binance-futures","SOLUSDT",1756166464646,1191.57,186.61,186.6,28.59]
["binance-futures","SOLUSDT",1756166464699,1747.5,186.61,186.6,28.6]
["binance-futures","SOLUSDT",1756166464750,2370.09,186.61,186.6,28.55]
["binance-futures","SOLUSDT",1756166464802,1348.17,186.6,186.59,163.67]
["binance-futures","SOLUSDT",1756166464852,457.05,186.6,186.59,521.72]
["binance-futures","SOLUSDT",1756166464901,500.24,186.6,186.59,513.08]
["binance-futures","SOLUSDT",1756166464957,692.35,186.6,186.59,113.44]
["binance-futures","SOLUSDT",1756166465009,794.59,186.6,186.59,113.41]
["binance-futures","SOLUSDT",1756166465058,736.61,186.6,186.59,190.16]
["binance-futures","SOLUSDT",1756166465112,805.15,186.6,186.59,0.49]
["binance-futures","SOLUSDT",1756166465164,383.65,186.59,186.58,670.99]
["binance-futures","SOLUSDT",1756166465214,1178.05,186.59,186.58,523.68]
["binance-futures","SOLUSDT",1756166465266,1555.73,186.59,186.58,327.92]
["binance-futures","SOLUSDT",1756166465317,1565.38,186.59,186.58,76.79]
["binance-futures","SOLUSDT",1756166465368,1833.41,186.58,186.57,213.58]
["binance-futures","SOLUSDT",1756166465419,1154.04,186.58,186.57,432.29]
["binance-futures","SOLUSDT",1756166465470,861.24,186.58,186.57,379.83]
["binance-futures","SOLUSDT",1756166465521,789.78,186.58,186.57,344.46]
["binance-futures","SOLUSDT",1756166465573,792.07,186.58,186.57,344.46]
["binance-futures","SOLUSDT",1756166465621,851.33,186.58,186.57,344.46]
["binance-futures","SOLUSDT",1756166465675,935.71,186.58,186.57,348.81]
["binance-futures","SOLUSDT",1756166465727,1006.98,186.58,186.57,314.28]
["binance-futures","SOLUSDT",1756166465777,1265.17,186.58,186.57,334.5]
["binance-futures","SOLUSDT",1756166465829,1174.71,186.58,186.57,861.63]
["binance-futures","SOLUSDT",1756166465881,1174.92,186.58,186.57,623.6]
["binance-futures","SOLUSDT",1756166465932,1138.66,186.58,186.57,627.14]
["binance-futures","SOLUSDT",1756166465984,1138.66,186.58,186.57,572.81]
["binance-futures","SOLUSDT",1756166466037,1136.94,186.58,186.57,568.78]
["binance-futures","SOLUSDT",1756166466086,1137.36,186.58,186.57,515.47]
["binance-futures","SOLUSDT",1756166466141,1088.47,186.58,186.57,585.0]
["binance-futures","SOLUSDT",1756166466190,1041.07,186.58,186.57,683.32]
["binance-futures","SOLUSDT",1756166466242,1166.65,186.58,186.57,614.84]
["binance-futures","SOLUSDT",1756166466295,1189.72,186.58,186.57,585.24]
["binance-futures","SOLUSDT",1756166466346,1191.29,186.58,186.57,659.85]
["binance-futures","SOLUSDT",1756166466397,1191.29,186.58,186.57,579.04]
["binance-futures","SOLUSDT",1756166466501,117.41,186.58,186.57,797.95]
["binance-futures","SOLUSDT",1756166466552,314.54,186.6,186.59,2304.82]
["binance-futures","SOLUSDT",1756166466603,191.89,186.6,186.59,1707.13]
["binance-futures","SOLUSDT",1756166466654,192.35,186.6,186.59,1699.59]
["binance-futures","SOLUSDT",1756166466706,26.68,186.6,186.59,1731.3]
["binance-futures","SOLUSDT",1756166466757,33.89,186.61,186.6,2459.25]
["binance-futures","SOLUSDT",1756166466807,3.08,186.62,186.61,3059.86]
["binance-futures","SOLUSDT",1756166466859,202.69,186.63,186.62,2195.36]
["binance-futures","SOLUSDT",1756166466910,110.97,186.64,186.63,2596.05]
["binance-futures","SOLUSDT",1756166466961,12.26,186.66,186.65,2173.16]
["binance-futures","SOLUSDT",1756166467012,8.74,186.67,186.66,1383.03]
["binance-futures","SOLUSDT",1756166467063,21.9,186.67,186.66,2235.84]
["binance-futures","SOLUSDT",1756166467114,86.43,186.68,186.67,1389.35]
["binance-futures","SOLUSDT",1756166467165,120.75,186.68,186.67,1998.3]
["binance-futures","SOLUSDT",1756166467216,349.17,186.68,186.67,1792.11]
["binance-futures","SOLUSDT",1756166467268,384.54,186.68,186.67,1777.63]
["binance-futures","SOLUSDT",1756166467317,384.54,186.68,186.67,1503.22]
["binance-futures","SOLUSDT",1756166467372,383.72,186.68,186.67,1611.71]
["binance-futures","SOLUSDT",1756166467425,383.69,186.68,186.67,1550.23]
["binance-futures","SOLUSDT",1756166467476,428.64,186.68,186.67,1230.0]
["binance-futures","SOLUSDT",1756166467526,383.52,186.68,186.67,702.2]
["binance-futures","SOLUSDT",1756166467578,46.72,186.69,186.68,2349.75]
["binance-futures","SOLUSDT",1756166467629,173.19,186.71,186.7,1376.52]
["binance-futures","SOLUSDT",1756166467679,390.25,186.72,186.71,367.76]
["binance-futures","SOLUSDT",1756166467731,48.55,186.73,186.72,1508.03]
["binance-futures","SOLUSDT",1756166467782,49.59,186.73,186.72,2226.48]
["binance-futures","SOLUSDT",1756166467833,49.59,186.73,186.72,2267.01]
["binance-futures","SOLUSDT",1756166467885,325.45,186.75,186.74,1829.79]
["binance-futures","SOLUSDT",1756166467936,325.59,186.75,186.74,1576.48]
["binance-futures","SOLUSDT",1756166467988,576.56,186.75,186.74,1449.96]
["binance-futures","SOLUSDT",1756166468040,409.58,186.75,186.74,1441.03]
["binance-futures","SOLUSDT",1756166468091,454.19,186.75,186.74,1518.47]
["binance-futures","SOLUSDT",1756166468137,288.28,186.75,186.74,1450.33]
["binance-futures","SOLUSDT",1756166468190,2.02,186.75,186.74,1486.85]
["binance-futures","SOLUSDT",1756166468242,2.02,186.75,186.74,1502.3]
["binance-futures","SOLUSDT",1756166468297,2.02,186.75,186.74,1502.34]
["binance-futures","SOLUSDT",1756166468345,29.96,186.75,186.74,1497.93]
["binance-futures","SOLUSDT",1756166468399,56.49,186.76,186.75,1788.48]
["binance-futures","SOLUSDT",1756166468449,40.63,186.76,186.75,2017.15]
["binance-futures","SOLUSDT",1756166468502,33.59,186.77,186.76,2576.21]
["binance-futures","SOLUSDT",1756166468551,10.64,186.78,186.77,1396.8]
["binance-futures","SOLUSDT",1756166468605,6.25,186.78,186.77,2241.02]
["binance-futures","SOLUSDT",1756166468656,5.76,186.78,186.77,2074.24]
["binance-futures","SOLUSDT",1756166468707,179.92,186.78,186.77,2132.87]
["binance-futures","SOLUSDT",1756166468757,13.03,186.78,186.77,2259.58]
["binance-futures","SOLUSDT",1756166468810,256.79,186.79,186.78,2011.15]
["binance-futures","SOLUSDT",1756166468861,520.05,186.79,186.78,1238.68]
["binance-futures","SOLUSDT",1756166468912,582.71,186.79,186.78,1161.08]
["binance-futures","SOLUSDT",1756166468963,582.8,186.79,186.78,1150.24]
["binance-futures","SOLUSDT",1756166469013,387.9,186.79,186.78,1150.24]
["binance-futures","SOLUSDT",1756166469065,422.47,186.79,186.78,1100.24]
["binance-futures","SOLUSDT",1756166469117,390.21,186.79,186.78,1168.75]
["binance-futures","SOLUSDT",1756166469164,282.93,186.79,186.78,953.16]
["binance-futures","SOLUSDT",1756166469220,48.17,186.79,186.78,1025.19]
["binance-futures","SOLUSDT",1756166469274,48.17,186.79,186.78,1015.03]
["binance-futures","SOLUSDT",1756166469324,224.83,186.8,186.79,1717.01]
["binance-futures","SOLUSDT",1756166469377,57.85,186.8,186.79,1785.49]
["binance-futures","SOLUSDT",1756166469426,59.54,186.8,186.79,1831.55]
["binance-futures","SOLUSDT",1756166469477,59.54,186.8,186.79,1856.04]
["binance-futures","SOLUSDT",1756166469531,117.49,186.81,186.8,2184.8]
["binance-futures","SOLUSDT",1756166469582,278.51,186.82,186.81,1357.85]
["binance-futures","SOLUSDT",1756166469633,71.87,186.83,186.82,1934.59]
["binance-futures","SOLUSDT",1756166469684,514.96,186.84,186.83,626.11]
["binance-futures","SOLUSDT",1756166469735,688.02,186.84,186.83,285.0]
["binance-futures","SOLUSDT",1756166469787,1029.12,186.81,186.8,88.83]
["binance-futures","SOLUSDT",1756166469838,1074.19,186.81,186.8,86.85]
["binance-futures","SOLUSDT",1756166469889,1228.61,186.78,186.77,37.23]
["binance-futures","SOLUSDT",1756166469939,1118.4,186.77,186.76,405.06]
["binance-futures","SOLUSDT",1756166469991,1035.12,186.77,186.76,529.46]
["binance-futures","SOLUSDT",1756166470042,1103.63,186.77,186.76,234.95]
["binance-futures","SOLUSDT",1756166470095,1105.23,186.77,186.76,40.45]
["binance-futures","SOLUSDT",1756166470146,1422.14,186.75,186.74,375.82]
["binance-futures","SOLUSDT",1756166470197,1459.44,186.75,186.74,378.61]
["binance-futures","SOLUSDT",1756166470244,1442.46,186.75,186.74,398.21]
["binance-futures","SOLUSDT",1756166470300,1488.49,186.75,186.74,398.86]
["binance-futures","SOLUSDT",1756166470401,1488.49,186.75,186.74,399.0]
["binance-futures","SOLUSDT",1756166470452,1488.53,186.75,186.74,399.46]
["binance-futures","SOLUSDT",1756166470503,1542.09,186.75,186.74,399.46]
["binance-futures","SOLUSDT",1756166470555,1489.05,186.75,186.74,413.27]
["binance-futures","SOLUSDT",1756166470604,1489.3,186.75,186.74,407.23]
["binance-futures","SOLUSDT",1756166470708,947.43,186.73,186.72,253.58]
["binance-futures","SOLUSDT",1756166470759,775.96,186.73,186.72,258.9]
["binance-futures","SOLUSDT",1756166470812,923.3,186.73,186.72,8.27]
["binance-futures","SOLUSDT",1756166470863,924.1,186.73,186.72,8.27]
["binance-futures","SOLUSDT",1756166470916,980.12,186.73,186.72,8.27]
["binance-futures","SOLUSDT",1756166470966,929.13,186.73,186.72,8.27]
["binance-futures","SOLUSDT",1756166471069,993.52,186.73,186.72,7.32]
["binance-futures","SOLUSDT",1756166471121,846.77,186.73,186.72,7.15]
["binance-futures","SOLUSDT",1756166471226,842.26,186.73,186.72,41.79]
["binance-futures","SOLUSDT",1756166471269,555.13,186.73,186.72,391.68]
["binance-futures","SOLUSDT",1756166471321,554.64,186.73,186.72,391.9]
["binance-futures","SOLUSDT",1756166471378,624.6,186.73,186.72,7.56]
["binance-futures","SOLUSDT",1756166471432,684.1,186.73,186.72,7.47]
["binance-futures","SOLUSDT",1756166471478,831.82,186.73,186.72,7.56]
["binance-futures","SOLUSDT",1756166471534,712.55,186.73,186.72,254.14]
["binance-futures","SOLUSDT",1756166471585,565.35,186.73,186.72,288.84]
["binance-futures","SOLUSDT",1756166471621,559.3,186.73,186.72,458.59]
["binance-futures","SOLUSDT",1756166471691,410.43,186.73,186.72,530.45]
["binance-futures","SOLUSDT",1756166471746,123.44,186.73,186.72,630.2]
["binance-futures","SOLUSDT",1756166471796,130.65,186.73,186.72,634.42]
["binance-futures","SOLUSDT",1756166471844,130.74,186.73,186.72,704.17]
["binance-futures","SOLUSDT",1756166471902,35.41,186.74,186.73,2099.49]
["binance-futures","SOLUSDT",1756166471953,361.06,186.75,186.74,876.79]
["binance-futures","SOLUSDT",1756166472004,57.2,186.77,186.76,383.51]
["binance-futures","SOLUSDT",1756166472055,208.21,186.77,186.76,2440.93]
["binance-futures","SOLUSDT",1756166472106,286.33,186.78,186.77,1364.17]
["binance-futures","SOLUSDT",1756166472157,243.73,186.78,186.77,1133.44]
["binance-futures","SOLUSDT",1756166472208,0.09,186.78,186.77,1246.96]
["binance-futures","SOLUSDT",1756166472256,449.53,186.79,186.78,978.82]
["binance-futures","SOLUSDT",1756166472311,449.26,186.79,186.78,978.91]
["binance-futures","SOLUSDT",1756166472362,449.26,186.79,186.78,882.91]
["binance-futures","SOLUSDT",1756166472414,0.22,186.79,186.78,951.39]
["binance-futures","SOLUSDT",1756166472466,39.38,186.81,186.8,131.18]
["binance-futures","SOLUSDT",1756166472517,24.21,186.81,186.8,2029.02]
["binance-futures","SOLUSDT",1756166472568,25.34,186.81,186.8,1786.29]
["binance-futures","SOLUSDT",1756166472620,158.68,186.83,186.82,456.4]
["binance-futures","SOLUSDT",1756166472670,554.36,186.83,186.82,1582.95]
["binance-futures","SOLUSDT",1756166472721,501.96,186.83,186.82,1434.7]
["binance-futures","SOLUSDT",1756166472773,0.7,186.83,186.82,1508.69]
["binance-futures","SOLUSDT",1756166472824,273.27,186.85,186.84,1364.44]
["binance-futures","SOLUSDT",1756166472875,403.97,186.85,186.84,1176.91]
["binance-futures","SOLUSDT",1756166472927,110.47,186.86,186.85,2435.25]
["binance-futures","SOLUSDT",1756166472978,11.49,186.87,186.86,785.75]
["binance-futures","SOLUSDT",1756166473029,9.47,186.87,186.86,2062.68]
["binance-futures","SOLUSDT",1756166473080,176.45,186.87,186.86,2164.38]
["binance-futures","SOLUSDT",1756166473131,9.47,186.87,186.86,1863.7]
["binance-futures","SOLUSDT",1756166473182,309.45,186.87,186.86,1111.51]
["binance-futures","SOLUSDT",1756166473232,309.45,186.87,186.86,1069.81]
["binance-futures","SOLUSDT",1756166473284,7.96,186.87,186.86,1068.67]
["binance-futures","SOLUSDT",1756166473335,7.56,186.87,186.86,1125.12]
["binance-futures","SOLUSDT",1756166473386,216.87,186.87,186.86,718.69]
["binance-futures","SOLUSDT",1756166473439,288.29,186.87,186.86,650.21]
["binance-futures","SOLUSDT",1756166473490,9.99,186.87,186.86,721.9]
["binance-futures","SOLUSDT",1756166473542,9.99,186.87,186.86,732.37]
["binance-futures","SOLUSDT",1756166473595,29.05,186.89,186.88,1679.53]
["binance-futures","SOLUSDT",1756166473646,374.24,186.89,186.88,863.12]
["binance-futures","SOLUSDT",1756166473697,489.66,186.89,186.88,540.36]
["binance-futures","SOLUSDT",1756166473749,490.18,186.89,186.88,540.07]
["binance-futures","SOLUSDT",1756166473802,490.21,186.89,186.88,389.19]
["binance-futures","SOLUSDT",1756166473853,490.21,186.89,186.88,382.02]
["binance-futures","SOLUSDT",1756166473904,650.87,186.89,186.88,28.34]
["binance-futures","SOLUSDT",1756166473952,851.13,186.89,186.88,28.36]
["binance-futures","SOLUSDT",1756166474008,755.84,186.89,186.88,28.29]
["binance-futures","SOLUSDT",1756166474061,1593.72,186.87,186.86,11.42]
["binance-futures","SOLUSDT",1756166474112,1520.75,186.87,186.86,20.43]
["binance-futures","SOLUSDT",1756166474163,1521.01,186.87,186.86,67.31]
["binance-futures","SOLUSDT",1756166474215,942.21,186.87,186.86,512.59]
["binance-futures","SOLUSDT",1756166474266,293.14,186.87,186.86,512.22]
["binance-futures","SOLUSDT",1756166474317,185.1,186.87,186.86,580.62]
["binance-futures","SOLUSDT",1756166474370,167.23,186.88,186.87,1317.31]
["binance-futures","SOLUSDT",1756166474420,285.65,186.88,186.87,916.31]
["binance-futures","SOLUSDT",1756166474467,299.17,186.88,186.87,831.16]
["binance-futures","SOLUSDT",1756166474524,347.17,186.88,186.87,831.41]
["binance-futures","SOLUSDT",1756166474681,317.33,186.89,186.88,776.05]
["binance-futures","SOLUSDT",1756166474730,213.07,186.89,186.88,776.29]
["binance-futures","SOLUSDT",1756166474784,290.43,186.89,186.88,776.38]
["binance-futures","SOLUSDT",1756166474836,429.14,186.89,186.88,748.45]
["binance-futures","SOLUSDT",1756166474883,570.18,186.89,186.88,291.58]
["binance-futures","SOLUSDT",1756166474938,717.25,186.89,186.88,81.4]
["binance-futures","SOLUSDT",1756166474994,625.15,186.89,186.88,225.66]
["binance-futures","SOLUSDT",1756166475045,627.78,186.89,186.88,241.14]
["binance-futures","SOLUSDT",1756166475098,630.19,186.89,186.88,225.75]
["binance-futures","SOLUSDT",1756166475149,703.67,186.89,186.88,48.53]
["binance-futures","SOLUSDT",1756166475201,629.19,186.89,186.88,161.02]
["binance-futures","SOLUSDT",1756166475246,698.23,186.89,186.88,84.03]
["binance-futures","SOLUSDT",1756166475305,551.19,186.89,186.88,84.12]
["binance-futures","SOLUSDT",1756166475357,1168.26,186.88,186.87,1.22]
["binance-futures","SOLUSDT",1756166475408,673.97,186.87,186.86,620.31]
["binance-futures","SOLUSDT",1756166475458,521.45,186.87,186.86,637.27]
["binance-futures","SOLUSDT",1756166475511,447.93,186.87,186.86,637.27]
["binance-futures","SOLUSDT",1756166475563,581.24,186.87,186.86,279.03]
["binance-futures","SOLUSDT",1756166475614,728.98,186.87,186.86,57.14]
["binance-futures","SOLUSDT",1756166475663,732.0,186.87,186.86,74.15]
["binance-futures","SOLUSDT",1756166475715,732.04,186.87,186.86,57.19]
["binance-futures","SOLUSDT",1756166475770,186.7,186.85,186.84,30.16]
["binance-futures","SOLUSDT",1756166475821,873.01,186.84,186.83,1.45]
["binance-futures","SOLUSDT",1756166475872,1237.5,186.84,186.83,121.02]
["binance-futures","SOLUSDT",1756166475922,343.56,186.84,186.83,879.11]
["binance-futures","SOLUSDT",1756166475975,293.45,186.85,186.84,1375.51]
["binance-futures","SOLUSDT",1756166476026,498.56,186.85,186.84,254.4]
["binance-futures","SOLUSDT",1756166476077,301.55,186.84,186.83,614.18]
["binance-futures","SOLUSDT",1756166476127,347.77,186.84,186.83,539.45]
["binance-futures","SOLUSDT",1756166476178,322.0,186.84,186.83,543.45]
["binance-futures","SOLUSDT",1756166476231,313.87,186.84,186.83,543.45]
["binance-futures","SOLUSDT",1756166476283,293.56,186.84,186.83,543.45]
["binance-futures","SOLUSDT",1756166476388,1223.4,186.84,186.83,543.39]
["binance-futures","SOLUSDT",1756166476431,1261.64,186.84,186.83,508.78]
["binance-futures","SOLUSDT",1756166476494,1477.15,186.84,186.83,343.45]
["binance-futures","SOLUSDT",1756166476546,1501.27,186.84,186.83,17.56]
["binance-futures","SOLUSDT",1756166476597,1206.99,186.83,186.82,508.92]
["binance-futures","SOLUSDT",1756166476648,1827.42,186.83,186.82,598.34]
["binance-futures","SOLUSDT",1756166476701,1962.78,186.83,186.82,340.8]
["binance-futures","SOLUSDT",1756166476752,2120.62,186.83,186.82,340.76]
["binance-futures","SOLUSDT",1756166476803,2122.58,186.83,186.82,340.4]
["binance-futures","SOLUSDT",1756166476844,2123.22,186.83,186.82,340.4]
["binance-futures","SOLUSDT",1756166476904,1960.33,186.83,186.82,495.62]
["binance-futures","SOLUSDT",1756166476960,1960.9,186.83,186.82,495.62]
["binance-futures","SOLUSDT",1756166477014,1960.9,186.83,186.82,495.84]
["binance-futures","SOLUSDT",1756166477065,1963.09,186.83,186.82,461.27]
["binance-futures","SOLUSDT",1756166477170,2206.8,186.83,186.82,434.51]
["binance-futures","SOLUSDT",1756166477212,2073.54,186.83,186.82,434.51]
["binance-futures","SOLUSDT",1756166477427,2017.25,186.83,186.82,434.51]
["binance-futures","SOLUSDT",1756166477560,2017.25,186.83,186.82,469.08]
["binance-futures","SOLUSDT",1756166477633,2019.42,186.83,186.82,469.08]
["binance-futures","SOLUSDT",1756166477690,2345.36,186.83,186.82,187.36]
["binance-futures","SOLUSDT",1756166477741,2192.11,186.83,186.82,536.58]
["binance-futures","SOLUSDT",1756166477793,2113.9,186.83,186.82,661.46]
["binance-futures","SOLUSDT",1756166477829,2107.7,186.83,186.82,661.46]
["binance-futures","SOLUSDT",1756166477898,1990.52,186.83,186.82,661.46]
["binance-futures","SOLUSDT",1756166477949,1990.57,186.83,186.82,661.5]
["binance-futures","SOLUSDT",1756166478003,1989.93,186.83,186.82,661.5]
["binance-futures","SOLUSDT",1756166478058,1990.03,186.83,186.82,661.5]
["binance-futures","SOLUSDT",1756166478112,1990.59,186.83,186.82,661.5]
["binance-futures","SOLUSDT",1756166478216,1986.95,186.83,186.82,661.5]
["binance-futures","SOLUSDT",1756166478257,1986.95,186.83,186.82,661.53]
["binance-futures","SOLUSDT",1756166478344,1469.64,186.83,186.82,750.58]
["binance-futures","SOLUSDT",1756166478391,1469.55,186.83,186.82,750.57]
["binance-futures","SOLUSDT",1756166478448,14.69,186.85,186.84,717.13]
["binance-futures","SOLUSDT",1756166478499,291.87,186.85,186.84,1348.91]
["binance-futures","SOLUSDT",1756166478548,410.03,186.85,186.84,1082.07]
["binance-futures","SOLUSDT",1756166478598,48.14,186.85,186.84,1180.93]
["binance-futures","SOLUSDT",1756166478652,12.15,186.87,186.86,1635.08]
["binance-futures","SOLUSDT",1756166478703,35.61,186.88,186.87,1541.59]
["binance-futures","SOLUSDT",1756166478755,0.96,186.88,186.87,1580.49]
["binance-futures","SOLUSDT",1756166478807,300.94,186.88,186.87,1270.1]
["binance-futures","SOLUSDT",1756166478857,692.92,186.88,186.87,30.94]
["binance-futures","SOLUSDT",1756166478908,768.03,186.88,186.87,21.95]
["binance-futures","SOLUSDT",1756166478960,765.33,186.88,186.87,56.52]
["binance-futures","SOLUSDT",1756166479011,768.21,186.88,186.87,21.95]
["binance-futures","SOLUSDT",1756166479061,765.45,186.88,186.87,31.51]
["binance-futures","SOLUSDT",1756166479097,765.45,186.88,186.87,65.99]
["binance-futures","SOLUSDT",1756166479166,768.24,186.88,186.87,14.54]
["binance-futures","SOLUSDT",1756166479214,768.24,186.88,186.87,14.51]
["binance-futures","SOLUSDT",1756166479269,782.56,186.88,186.87,68.28]
["binance-futures","SOLUSDT",1756166479318,782.36,186.88,186.87,68.25]
["binance-futures","SOLUSDT",1756166479368,783.83,186.88,186.87,68.25]
["binance-futures","SOLUSDT",1756166479420,783.83,186.88,186.87,54.29]
["binance-futures","SOLUSDT",1756166479531,349.05,186.88,186.87,936.69]
["binance-futures","SOLUSDT",1756166479581,689.3,186.89,186.88,310.78]
["binance-futures","SOLUSDT",1756166479633,406.68,186.89,186.88,452.36]
["binance-futures","SOLUSDT",1756166479673,454.77,186.89,186.88,301.09]
["binance-futures","SOLUSDT",1756166479735,454.77,186.89,186.88,230.34]
["binance-futures","SOLUSDT",1756166479792,524.13,186.89,186.88,164.55]
["binance-futures","SOLUSDT",1756166479843,727.08,186.89,186.88,13.77]
["binance-futures","SOLUSDT",1756166479891,727.6,186.89,186.88,13.77]
["binance-futures","SOLUSDT",1756166479947,727.6,186.89,186.88,35.37]
["binance-futures","SOLUSDT",1756166480001,675.08,186.89,186.88,35.37]
["binance-futures","SOLUSDT",1756166480051,677.32,186.89,186.88,37.79]
["binance-futures","SOLUSDT",1756166480103,677.32,186.89,186.88,37.82]
["binance-futures","SOLUSDT",1756166480148,575.67,186.89,186.88,115.94]
["binance-futures","SOLUSDT",1756166480209,704.46,186.89,186.88,16.21]
["binance-futures","SOLUSDT",1756166480255,729.38,186.89,186.88,16.21]
["binance-futures","SOLUSDT",1756166480313,642.7,186.89,186.88,54.34]
["binance-futures","SOLUSDT",1756166480363,574.22,186.89,186.88,130.85]
["binance-futures","SOLUSDT",1756166480418,651.49,186.89,186.88,15.96]
["binance-futures","SOLUSDT",1756166480470,700.15,186.89,186.88,15.95]
["binance-futures","SOLUSDT",1756166480522,704.15,186.89,186.88,5.52]
["binance-futures","SOLUSDT",1756166480575,1140.71,186.88,186.87,322.83]
["binance-futures","SOLUSDT",1756166480626,1140.75,186.88,186.87,322.83]
["binance-futures","SOLUSDT",1756166480679,1140.84,186.88,186.87,321.92]
["binance-futures","SOLUSDT",1756166480838,168.26,186.88,186.87,1008.41]
["binance-futures","SOLUSDT",1756166480889,35.53,186.89,186.88,2009.34]
["binance-futures","SOLUSDT",1756166480939,35.53,186.89,186.88,2001.46]
["binance-futures","SOLUSDT",1756166480992,35.62,186.89,186.88,2001.59]
["binance-futures","SOLUSDT",1756166481046,4.23,186.9,186.89,1689.12]
["binance-futures","SOLUSDT",1756166481097,20.33,186.9,186.89,1729.2]
["binance-futures","SOLUSDT",1756166481149,318.99,186.91,186.9,1204.9]
["binance-futures","SOLUSDT",1756166481200,117.44,186.91,186.9,1910.99]
["binance-futures","SOLUSDT",1756166481251,117.49,186.91,186.9,1831.25]
["binance-futures","SOLUSDT",1756166481301,69.49,186.91,186.9,1893.44]
["binance-futures","SOLUSDT",1756166481353,270.77,186.91,186.9,1676.28]
["binance-futures","SOLUSDT",1756166481404,291.11,186.91,186.9,1391.98]
["binance-futures","SOLUSDT",1756166481453,515.77,186.91,186.9,442.73]
["binance-futures","SOLUSDT",1756166481506,415.86,186.91,186.9,442.05]
["binance-futures","SOLUSDT",1756166481558,298.75,186.91,186.9,531.94]
["binance-futures","SOLUSDT",1756166481608,256.54,186.91,186.9,463.46]
["binance-futures","SOLUSDT",1756166481658,272.2,186.91,186.9,463.51]
["binance-futures","SOLUSDT",1756166481713,347.45,186.91,186.9,463.51]
["binance-futures","SOLUSDT",1756166481764,347.45,186.91,186.9,462.69]
["binance-futures","SOLUSDT",1756166481817,686.45,186.91,186.9,57.54]
["binance-futures","SOLUSDT",1756166481868,691.6,186.91,186.9,36.63]
["binance-futures","SOLUSDT",1756166481918,838.66,186.91,186.9,40.02]
["binance-futures","SOLUSDT",1756166481968,838.04,186.91,186.9,23.03]
["binance-futures","SOLUSDT",1756166482020,662.51,186.89,186.88,430.55]
["binance-futures","SOLUSDT",1756166482074,505.49,186.89,186.88,447.71]
["binance-futures","SOLUSDT",1756166482123,480.18,186.89,186.88,447.71]
["binance-futures","SOLUSDT",1756166482178,480.27,186.89,186.88,447.71]
["binance-futures","SOLUSDT",1756166482228,687.97,186.89,186.88,230.48]
["binance-futures","SOLUSDT",1756166482279,687.8,186.89,186.88,230.48]
["binance-futures","SOLUSDT",1756166482331,837.91,186.89,186.88,35.04]
["binance-futures","SOLUSDT",1756166482382,942.44,186.89,186.88,4.53]
["binance-futures","SOLUSDT",1756166482433,1112.43,186.88,186.87,336.31]
["binance-futures","SOLUSDT",1756166482484,1203.29,186.88,186.87,7.39]
["binance-futures","SOLUSDT",1756166482535,1150.7,186.88,186.87,33.24]
["binance-futures","SOLUSDT",1756166482588,1150.7,186.88,186.87,67.27]
["binance-futures","SOLUSDT",1756166482640,1150.74,186.88,186.87,31.24]
["binance-futures","SOLUSDT",1756166482692,1151.48,186.88,186.87,31.24]
["binance-futures","SOLUSDT",1756166482742,1151.48,186.88,186.87,31.33]
["binance-futures","SOLUSDT",1756166482796,286.08,186.88,186.87,978.84]
["binance-futures","SOLUSDT",1756166482847,340.96,186.88,186.87,799.8]
["binance-futures","SOLUSDT",1756166482901,417.41,186.88,186.87,659.02]
["binance-futures","SOLUSDT",1756166482950,570.85,186.88,186.87,37.74]
["binance-futures","SOLUSDT",1756166483005,714.32,186.88,186.87,37.66]
["binance-futures","SOLUSDT",1756166483049,709.99,186.88,186.87,73.6]
["binance-futures","SOLUSDT",1756166483159,1332.5,186.86,186.85,4.43]
["binance-futures","SOLUSDT",1756166483210,1477.82,186.86,186.85,4.43]
["binance-futures","SOLUSDT",1756166483262,1374.92,186.86,186.85,185.12]
["binance-futures","SOLUSDT",1756166483316,1166.83,186.86,186.85,261.87]
["binance-futures","SOLUSDT",1756166483366,1146.0,186.86,186.85,261.96]
["binance-futures","SOLUSDT",1756166483420,1315.08,186.85,186.84,135.32]
["binance-futures","SOLUSDT",1756166483470,1076.42,186.85,186.84,212.07]
["binance-futures","SOLUSDT",1756166483522,1076.42,186.85,186.84,229.19]
["binance-futures","SOLUSDT",1756166483566,878.42,186.85,186.84,420.05]
["binance-futures","SOLUSDT",1756166483621,1028.58,186.85,186.84,420.05]
["binance-futures","SOLUSDT",1756166483674,1097.06,186.85,186.84,177.39]
["binance-futures","SOLUSDT",1756166483731,1169.76,186.84,186.83,1.09]
["binance-futures","SOLUSDT",1756166483781,1316.46,186.84,186.83,17.58]
["binance-futures","SOLUSDT",1756166483834,1046.44,186.82,186.81,374.86]
["binance-futures","SOLUSDT",1756166483885,433.23,186.82,186.81,581.36]
["binance-futures","SOLUSDT",1756166483936,432.68,186.82,186.81,581.36]
["binance-futures","SOLUSDT",1756166483987,579.83,186.82,186.81,415.52]
["binance-futures","SOLUSDT",1756166484037,579.83,186.82,186.81,397.94]
["binance-futures","SOLUSDT",1756166484086,582.89,186.82,186.81,397.94]
["binance-futures","SOLUSDT",1756166484129,579.78,186.82,186.81,397.94]
["binance-futures","SOLUSDT",1756166484191,649.61,186.82,186.81,302.79]
["binance-futures","SOLUSDT",1756166484243,699.38,186.82,186.81,300.47]
["binance-futures","SOLUSDT",1756166484294,1095.84,186.81,186.8,31.61]
["binance-futures","SOLUSDT",1756166484345,1349.54,186.81,186.8,27.66]
["binance-futures","SOLUSDT",1756166484397,1180.97,186.8,186.79,7.91]
["binance-futures","SOLUSDT",1756166484448,914.39,186.8,186.79,148.35]
["binance-futures","SOLUSDT",1756166484499,759.97,186.8,186.79,377.59]
["binance-futures","SOLUSDT",1756166484549,974.22,186.8,186.79,71.6]
["binance-futures","SOLUSDT",1756166484601,975.3,186.8,186.79,71.6]
["binance-futures","SOLUSDT",1756166484654,978.09,186.8,186.79,70.32]
["binance-futures","SOLUSDT",1756166484705,976.27,186.8,186.79,70.32]
["binance-futures","SOLUSDT",1756166484753,976.27,186.8,186.79,74.32]
["binance-futures","SOLUSDT",1756166484808,223.53,186.8,186.79,693.75]
["binance-futures","SOLUSDT",1756166484862,55.81,186.8,186.79,673.81]
["binance-futures","SOLUSDT",1756166484912,36.51,186.81,186.8,1716.17]
["binance-futures","SOLUSDT",1756166484965,170.41,186.83,186.82,1616.74]
["binance-futures","SOLUSDT",1756166485016,416.41,186.84,186.83,985.8]
["binance-futures","SOLUSDT",1756166485067,279.63,186.84,186.83,1051.61]
["binance-futures","SOLUSDT",1756166485121,1.2,186.84,186.83,1251.33]
["binance-futures","SOLUSDT",1756166485169,0.66,186.84,186.83,1250.37]
["binance-futures","SOLUSDT",1756166485223,35.23,186.84,186.83,1183.37]
["binance-futures","SOLUSDT",1756166485268,2.66,186.84,186.83,1159.3]
["binance-futures","SOLUSDT",1756166485325,2.66,186.84,186.83,1159.19]
["binance-futures","SOLUSDT",1756166485377,2.75,186.84,186.83,1212.13]
["binance-futures","SOLUSDT",1756166485428,454.93,186.85,186.84,461.31]
["binance-futures","SOLUSDT",1756166485481,390.28,186.86,186.85,1041.22]
["binance-futures","SOLUSDT",1756166485531,390.28,186.86,186.85,992.61]
["binance-futures","SOLUSDT",1756166485585,772.68,186.86,186.85,200.52]
["binance-futures","SOLUSDT",1756166485632,744.71,186.86,186.85,122.4]
["binance-futures","SOLUSDT",1756166485679,794.26,186.86,186.85,121.76]
["binance-futures","SOLUSDT",1756166485735,725.78,186.86,186.85,121.76]
["binance-futures","SOLUSDT",1756166485793,1238.86,186.85,186.84,262.13]
["binance-futures","SOLUSDT",1756166485844,1386.19,186.85,186.84,262.13]
["binance-futures","SOLUSDT",1756166485897,1386.19,186.85,186.84,270.15]
["binance-futures","SOLUSDT",1756166485949,926.68,186.83,186.82,372.32]
["binance-futures","SOLUSDT",1756166485999,646.76,186.83,186.82,472.73]
["binance-futures","SOLUSDT",1756166486046,518.2,186.83,186.82,495.68]
["binance-futures","SOLUSDT",1756166486099,499.8,186.83,186.82,495.64]
["binance-futures","SOLUSDT",1756166486156,646.92,186.83,186.82,71.18]
["binance-futures","SOLUSDT",1756166486205,529.18,186.82,186.81,520.86]
["binance-futures","SOLUSDT",1756166486312,216.05,186.82,186.81,735.0]
["binance-futures","SOLUSDT",1756166486362,642.27,186.82,186.81,464.84]
["binance-futures","SOLUSDT",1756166486412,692.39,186.82,186.81,465.03]
["binance-futures","SOLUSDT",1756166486464,692.39,186.82,186.81,465.0]
["binance-futures","SOLUSDT",1756166486516,686.93,186.82,186.81,370.84]
["binance-futures","SOLUSDT",1756166486775,687.12,186.82,186.81,370.84]
["binance-futures","SOLUSDT",1756166486827,755.6,186.82,186.81,353.84]
["binance-futures","SOLUSDT",1756166486879,755.6,186.82,186.81,288.51]
["binance-futures","SOLUSDT",1756166486934,687.12,186.82,186.81,285.51]
["binance-futures","SOLUSDT",1756166486985,687.19,186.82,186.81,278.51]
["binance-futures","SOLUSDT",1756166487036,687.98,186.82,186.81,278.51]
["binance-futures","SOLUSDT",1756166487192,758.95,186.82,186.81,66.31]
["binance-futures","SOLUSDT",1756166487242,760.88,186.82,186.81,66.31]
["binance-futures","SOLUSDT",1756166487295,759.38,186.82,186.81,66.31]
["binance-futures","SOLUSDT",1756166487399,678.98,186.82,186.81,293.11]
["binance-futures","SOLUSDT",1756166487437,679.01,186.82,186.81,226.32]
["binance-futures","SOLUSDT",1756166487502,669.01,186.82,186.81,191.84]
["binance-futures","SOLUSDT",1756166487556,669.1,186.82,186.81,446.01]
["binance-futures","SOLUSDT",1756166487649,669.1,186.82,186.81,446.1]
["binance-futures","SOLUSDT",1756166487814,669.13,186.82,186.81,450.1]
["binance-futures","SOLUSDT",1756166487859,669.13,186.82,186.81,450.13]
["binance-futures","SOLUSDT",1756166487911,669.27,186.82,186.81,450.13]
["binance-futures","SOLUSDT",1756166487967,669.27,186.82,186.81,484.7]
["binance-futures","SOLUSDT",1756166488024,669.27,186.82,186.81,484.37]
["binance-futures","SOLUSDT",1756166488076,2.7,186.82,186.81,596.87]
["binance-futures","SOLUSDT",1756166488127,0.91,186.83,186.82,2049.0]
["binance-futures","SOLUSDT",1756166488180,1.52,186.84,186.83,1103.16]
["binance-futures","SOLUSDT",1756166488231,183.43,186.85,186.84,1142.09]
["binance-futures","SOLUSDT",1756166488279,1.5,186.85,186.84,1215.85]
["binance-futures","SOLUSDT",1756166488335,409.55,186.86,186.85,1527.99]
["binance-futures","SOLUSDT",1756166488386,409.64,186.86,186.85,1445.62]
["binance-futures","SOLUSDT",1756166488437,444.21,186.86,186.85,858.96]
["binance-futures","SOLUSDT",1756166488489,707.39,186.86,186.85,757.24]
["binance-futures","SOLUSDT",1756166488540,934.95,186.86,186.85,13.69]
["binance-futures","SOLUSDT",1756166488591,991.38,186.86,186.85,13.3]
["binance-futures","SOLUSDT",1756166488642,912.1,186.86,186.85,328.06]
["binance-futures","SOLUSDT",1756166488692,708.07,186.86,186.85,321.85]
["binance-futures","SOLUSDT",1756166488902,708.07,186.86,186.85,12.88]
["binance-futures","SOLUSDT",1756166488953,928.66,186.85,186.84,136.65]
["binance-futures","SOLUSDT",1756166489004,1192.06,186.85,186.84,136.65]
["binance-futures","SOLUSDT",1756166489055,1125.68,186.85,186.84,136.74]
["binance-futures","SOLUSDT",1756166489106,1103.44,186.85,186.84,303.72]
["binance-futures","SOLUSDT",1756166489155,863.94,186.85,186.84,206.25]
["binance-futures","SOLUSDT",1756166489209,726.98,186.85,186.84,272.1]
["binance-futures","SOLUSDT",1756166489260,579.92,186.85,186.84,292.41]
["binance-futures","SOLUSDT",1756166489308,591.99,186.85,186.84,292.46]
["binance-futures","SOLUSDT",1756166489365,641.99,186.85,186.84,291.88]
["binance-futures","SOLUSDT",1756166489416,591.99,186.85,186.84,291.88]
["binance-futures","SOLUSDT",1756166489468,591.99,186.85,186.84,291.9]
["binance-futures","SOLUSDT",1756166489516,591.99,186.85,186.84,291.92]
["binance-futures","SOLUSDT",1756166489566,591.99,186.85,186.84,291.95]
["binance-futures","SOLUSDT",1756166489618,739.09,186.85,186.84,291.99]
["binance-futures","SOLUSDT",1756166489730,739.89,186.85,186.84,318.78]
["binance-futures","SOLUSDT",1756166489780,858.37,186.85,186.84,205.42]
["binance-futures","SOLUSDT",1756166489830,858.37,186.85,186.84,135.82]
["binance-futures","SOLUSDT",1756166489885,860.3,186.85,186.84,15.16]
["binance-futures","SOLUSDT",1756166489943,861.28,186.85,186.84,15.16]
["binance-futures","SOLUSDT",1756166489992,861.28,186.85,186.84,15.13]
["binance-futures","SOLUSDT",1756166490047,861.31,186.85,186.84,15.42]
["binance-futures","SOLUSDT",1756166490100,860.38,186.85,186.84,16.57]
["binance-futures","SOLUSDT",1756166490152,1272.55,186.84,186.83,499.53]
["binance-futures","SOLUSDT",1756166490206,751.9,186.84,186.83,454.28]
["binance-futures","SOLUSDT",1756166490253,710.25,186.84,186.83,471.25]
["binance-futures","SOLUSDT",1756166490302,723.12,186.84,186.83,471.25]
["binance-futures","SOLUSDT",1756166490355,884.78,186.84,186.83,5.39]
["binance-futures","SOLUSDT",1756166490407,882.73,186.84,186.83,5.39]
["binance-futures","SOLUSDT",1756166490462,735.64,186.84,186.83,22.39]
["binance-futures","SOLUSDT",1756166490512,951.1,186.84,186.83,5.39]
["binance-futures","SOLUSDT",1756166490565,1562.57,186.83,186.82,10.22]
["binance-futures","SOLUSDT",1756166490617,1597.74,186.83,186.82,139.91]
["binance-futures","SOLUSDT",1756166490659,1604.47,186.83,186.82,63.04]
["binance-futures","SOLUSDT",1756166490721,1533.74,186.83,186.82,122.79]
["binance-futures","SOLUSDT",1756166490773,1603.61,186.83,186.82,10.1]
["binance-futures","SOLUSDT",1756166490824,1615.88,186.83,186.82,10.1]
["binance-futures","SOLUSDT",1756166490932,1615.88,186.83,186.82,14.1]
["binance-futures","SOLUSDT",1756166490984,1346.02,186.82,186.81,379.08]
["binance-futures","SOLUSDT",1756166491035,1142.53,186.82,186.81,448.68]
["binance-futures","SOLUSDT",1756166491087,1172.33,186.82,186.81,448.68]
["binance-futures","SOLUSDT",1756166491140,1226.5,186.82,186.81,465.68]
["binance-futures","SOLUSDT",1756166491192,737.56,186.82,186.81,500.29]
["binance-futures","SOLUSDT",1756166491246,429.96,186.82,186.81,465.72]
["binance-futures","SOLUSDT",1756166491296,466.3,186.82,186.81,465.72]
["binance-futures","SOLUSDT",1756166491343,437.46,186.82,186.81,568.78]
["binance-futures","SOLUSDT",1756166491398,438.22,186.82,186.81,568.78]
["binance-futures","SOLUSDT",1756166491453,439.69,186.82,186.81,500.29]
["binance-futures","SOLUSDT",1756166491555,439.69,186.82,186.81,513.57]
["binance-futures","SOLUSDT",1756166491603,440.89,186.82,186.81,513.57]
["binance-futures","SOLUSDT",1756166491744,458.0,186.82,186.81,513.57]
["binance-futures","SOLUSDT",1756166491802,458.17,186.82,186.81,513.57]
["binance-futures","SOLUSDT",1756166491874,465.04,186.82,186.81,513.57]
["binance-futures","SOLUSDT",1756166491923,517.22,186.82,186.81,509.22]
["binance-futures","SOLUSDT",1756166491978,465.22,186.82,186.81,509.22]
["binance-futures","SOLUSDT",1756166492083,465.22,186.82,186.81,535.94]
["binance-futures","SOLUSDT",1756166492185,375.68,186.82,186.81,681.41]
["binance-futures","SOLUSDT",1756166492237,375.64,186.82,186.81,672.94]
["binance-futures","SOLUSDT",1756166492290,375.68,186.82,186.81,604.46]
["binance-futures","SOLUSDT",1756166492342,380.1,186.82,186.81,601.9]
["binance-futures","SOLUSDT",1756166492374,380.1,186.82,186.81,670.38]
["binance-futures","SOLUSDT",1756166492440,381.0,186.82,186.81,601.9]
["binance-futures","SOLUSDT",1756166492497,415.57,186.82,186.81,601.82]
["binance-futures","SOLUSDT",1756166492547,445.06,186.82,186.81,670.51]
["binance-futures","SOLUSDT",1756166492601,445.06,186.82,186.81,602.9]
["binance-futures","SOLUSDT",1756166492754,445.15,186.82,186.81,602.99]
["binance-futures","SOLUSDT",1756166492801,425.15,186.82,186.81,671.47]
["binance-futures","SOLUSDT",1756166492859,425.15,186.82,186.81,576.23]
["binance-futures","SOLUSDT",1756166492914,525.24,186.82,186.81,506.77]
["binance-futures","SOLUSDT",1756166492967,525.24,186.82,186.81,510.77]
["binance-futures","SOLUSDT",1756166493055,525.61,186.82,186.81,510.8]
["binance-futures","SOLUSDT",1756166493109,525.61,186.82,186.81,510.76]
["binance-futures","SOLUSDT",1756166493173,546.4,186.82,186.81,510.76]
["binance-futures","SOLUSDT",1756166493226,1703.95,186.81,186.8,17.04]
["binance-futures","SOLUSDT",1756166493277,1378.52,186.8,186.79,252.88]
["binance-futures","SOLUSDT",1756166493328,968.45,186.8,186.79,664.31]
["binance-futures","SOLUSDT",1756166493378,890.54,186.8,186.79,664.41]
["binance-futures","SOLUSDT",1756166493431,891.14,186.8,186.79,665.25]
["binance-futures","SOLUSDT",1756166493482,891.14,186.8,186.79,682.48]
["binance-futures","SOLUSDT",1756166493587,798.24,186.8,186.79,682.48]
["binance-futures","SOLUSDT",1756166493746,386.32,186.8,186.79,749.45]
["binance-futures","SOLUSDT",1756166493796,386.32,186.8,186.79,681.46]
["binance-futures","SOLUSDT",1756166494058,465.98,186.8,186.79,681.98]
["binance-futures","SOLUSDT",1756166494110,483.13,186.8,186.79,681.98]
["binance-futures","SOLUSDT",1756166494142,439.78,186.8,186.79,682.25]
["binance-futures","SOLUSDT",1756166494214,404.98,186.8,186.79,681.73]
["binance-futures","SOLUSDT",1756166494263,404.98,186.8,186.79,750.12]
["binance-futures","SOLUSDT",1756166494317,404.34,186.8,186.79,681.29]
["binance-futures","SOLUSDT",1756166494364,404.36,186.8,186.79,681.02]
["binance-futures","SOLUSDT",1756166494513,404.36,186.8,186.79,725.18]
["binance-futures","SOLUSDT",1756166494582,404.36,186.8,186.79,793.97]
["binance-futures","SOLUSDT",1756166494637,17.51,186.82,186.81,1480.14]
["binance-futures","SOLUSDT",1756166494688,185.08,186.82,186.81,1590.73]
["binance-futures","SOLUSDT",1756166494738,185.12,186.82,186.81,1503.23]
["binance-futures","SOLUSDT",1756166494790,312.29,186.82,186.81,1120.81]
["binance-futures","SOLUSDT",1756166494845,13.9,186.82,186.81,1192.98]
["binance-futures","SOLUSDT",1756166494898,19.23,186.82,186.81,777.75]
["binance-futures","SOLUSDT",1756166494941,304.71,186.82,186.81,698.49]
["binance-futures","SOLUSDT",1756166495002,720.93,186.82,186.81,40.54]
["binance-futures","SOLUSDT",1756166495050,881.94,186.82,186.81,20.51]
["binance-futures","SOLUSDT",1756166495101,880.88,186.82,186.81,130.79]
["binance-futures","SOLUSDT",1756166495157,920.93,186.82,186.81,19.79]
["binance-futures","SOLUSDT",1756166495212,851.59,186.82,186.81,58.36]
["binance-futures","SOLUSDT",1756166495263,905.31,186.82,186.81,23.76]
["binance-futures","SOLUSDT",1756166495315,121.74,186.81,186.8,1.3]
["binance-futures","SOLUSDT",1756166495364,1203.91,186.8,186.79,246.11]
["binance-futures","SOLUSDT",1756166495416,1203.91,186.8,186.79,263.09]
["binance-futures","SOLUSDT",1756166495468,1110.39,186.8,186.79,297.6]
["binance-futures","SOLUSDT",1756166495519,470.32,186.8,186.79,443.77]
["binance-futures","SOLUSDT",1756166495570,470.32,186.8,186.79,362.61]
["binance-futures","SOLUSDT",1756166495620,179.0,186.8,186.79,469.16]
["binance-futures","SOLUSDT",1756166495671,57.16,186.8,186.79,540.58]
["binance-futures","SOLUSDT",1756166495725,53.98,186.8,186.79,561.16]
["binance-futures","SOLUSDT",1756166495774,54.26,186.8,186.79,561.73]
["binance-futures","SOLUSDT",1756166495827,54.96,186.8,186.79,561.73]
["binance-futures","SOLUSDT",1756166495879,40.39,186.8,186.79,554.11]
["binance-futures","SOLUSDT",1756166495929,0.8,186.81,186.8,1704.06]
["binance-futures","SOLUSDT",1756166495981,279.1,186.81,186.8,1628.71]
["binance-futures","SOLUSDT",1756166496033,279.23,186.81,186.8,1584.15]
["binance-futures","SOLUSDT",1756166496079,341.1,186.81,186.8,1275.77]
["binance-futures","SOLUSDT",1756166496136,341.1,186.81,186.8,1276.04]
["binance-futures","SOLUSDT",1756166496191,341.14,186.81,186.8,1276.04]
["binance-futures","SOLUSDT",1756166496241,341.14,186.81,186.8,1275.52]
["binance-futures","SOLUSDT",1756166496295,414.58,186.82,186.81,1014.0]
["binance-futures","SOLUSDT",1756166496345,456.2,186.82,186.81,1014.0]
["binance-futures","SOLUSDT",1756166496397,456.39,186.82,186.81,1014.03]
["binance-futures","SOLUSDT",1756166496448,456.39,186.82,186.81,927.69]
["binance-futures","SOLUSDT",1756166496554,456.39,186.82,186.81,1010.05]
["binance-futures","SOLUSDT",1756166496605,336.75,186.82,186.81,1010.12]
["binance-futures","SOLUSDT",1756166496656,10.32,186.82,186.81,1089.64]
["binance-futures","SOLUSDT",1756166496710,10.29,186.82,186.81,1082.3]
["binance-futures","SOLUSDT",1756166496811,10.24,186.82,186.81,1094.48]
["binance-futures","SOLUSDT",1756166496867,303.51,186.82,186.81,645.82]
["binance-futures","SOLUSDT",1756166496919,530.0,186.82,186.81,480.21]
["binance-futures","SOLUSDT",1756166496966,386.1,186.82,186.81,480.21]
["binance-futures","SOLUSDT",1756166497021,385.34,186.82,186.81,480.21]
["binance-futures","SOLUSDT",1756166497071,385.34,186.82,186.81,480.1]
["binance-futures","SOLUSDT",1756166497134,385.37,186.82,186.81,480.1]
["binance-futures","SOLUSDT",1756166497198,386.61,186.82,186.81,480.2]
["binance-futures","SOLUSDT",1756166497251,445.27,186.82,186.81,480.22]
["binance-futures","SOLUSDT",1756166497307,395.25,186.82,186.81,480.11]
["binance-futures","SOLUSDT",1756166497354,423.57,186.82,186.81,484.11]
["binance-futures","SOLUSDT",1756166497391,428.23,186.82,186.81,484.11]
["binance-futures","SOLUSDT",1756166497463,428.23,186.82,186.81,474.99]
["binance-futures","SOLUSDT",1756166497519,457.54,186.82,186.81,383.28]
["binance-futures","SOLUSDT",1756166497571,435.61,186.82,186.81,456.46]
["binance-futures","SOLUSDT",1756166497621,271.53,186.82,186.81,457.39]
["binance-futures","SOLUSDT",1756166497670,266.82,186.82,186.81,457.43]
["binance-futures","SOLUSDT",1756166497829,248.55,186.82,186.81,448.47]
["binance-futures","SOLUSDT",1756166497879,240.15,186.82,186.81,457.72]
["binance-futures","SOLUSDT",1756166497979,281.71,186.82,186.81,431.69]
["binance-futures","SOLUSDT",1756166498089,235.43,186.82,186.81,458.07]
["binance-futures","SOLUSDT",1756166498141,267.03,186.83,186.82,1262.88]
["binance-futures","SOLUSDT",1756166498184,267.03,186.83,186.82,1103.88]
["binance-futures","SOLUSDT",1756166498243,267.03,186.83,186.82,1103.91]
["binance-futures","SOLUSDT",1756166498294,31.74,186.83,186.82,1175.01]
["binance-futures","SOLUSDT",1756166498410,31.74,186.83,186.82,1175.19]
["binance-futures","SOLUSDT",1756166498462,280.87,186.83,186.82,1107.9]
["binance-futures","SOLUSDT",1756166498506,280.87,186.83,186.82,1061.11]
["binance-futures","SOLUSDT",1756166498562,282.6,186.83,186.82,1061.11]
["binance-futures","SOLUSDT",1756166498606,317.17,186.83,186.82,1061.11]
["binance-futures","SOLUSDT",1756166498670,240.42,186.83,186.82,1060.92]
["binance-futures","SOLUSDT",1756166498720,38.87,186.83,186.82,1126.44]
["binance-futures","SOLUSDT",1756166498767,38.87,186.83,186.82,1126.42]
["binance-futures","SOLUSDT",1756166498818,318.54,186.83,186.82,1050.18]
["binance-futures","SOLUSDT",1756166498870,318.54,186.83,186.82,832.1]
["binance-futures","SOLUSDT",1756166498932,669.02,186.83,186.82,56.11]
["binance-futures","SOLUSDT",1756166498978,443.85,186.83,186.82,334.41]
["binance-futures","SOLUSDT",1756166499040,523.91,186.83,186.82,334.41]
["binance-futures","SOLUSDT",1756166499083,446.09,186.83,186.82,334.41]
["binance-futures","SOLUSDT",1756166499136,446.09,186.83,186.82,334.05]
["binance-futures","SOLUSDT",1756166499192,425.78,186.83,186.82,334.05]
["binance-futures","SOLUSDT",1756166499247,444.07,186.83,186.82,334.05]
["binance-futures","SOLUSDT",1756166499297,497.4,186.83,186.82,334.02]
["binance-futures","SOLUSDT",1756166499341,497.43,186.83,186.82,333.99]
["binance-futures","SOLUSDT",1756166499397,446.06,186.83,186.82,234.83]
["binance-futures","SOLUSDT",1756166499512,953.44,186.82,186.81,210.26]
["binance-futures","SOLUSDT",1756166499565,1173.82,186.82,186.81,199.07]
["binance-futures","SOLUSDT",1756166499616,946.3,186.82,186.81,198.46]
["binance-futures","SOLUSDT",1756166499670,894.3,186.82,186.81,270.0]
["binance-futures","SOLUSDT",1756166499720,605.09,186.82,186.81,261.86]
["binance-futures","SOLUSDT",1756166499771,605.09,186.82,186.81,278.82]
["binance-futures","SOLUSDT",1756166499817,556.7,186.82,186.81,278.82]
["binance-futures","SOLUSDT",1756166499930,556.88,186.82,186.81,278.82]
["binance-futures","SOLUSDT",1756166500009,556.92,186.82,186.81,278.82]
["binance-futures","SOLUSDT",1756166500059,226.39,186.82,186.81,871.9]
["binance-futures","SOLUSDT",1756166500111,26.27,186.83,186.82,703.84]
["binance-futures","SOLUSDT",1756166500162,15.64,186.83,186.82,2016.91]
["binance-futures","SOLUSDT",1756166500213,546.3,186.85,186.84,2050.56]
["binance-futures","SOLUSDT",1756166500264,573.06,186.85,186.84,1166.33]
["binance-futures","SOLUSDT",1756166500316,574.14,186.85,186.84,1162.37]
["binance-futures","SOLUSDT",1756166500367,575.76,186.85,186.84,1134.83]
["binance-futures","SOLUSDT",1756166500415,574.59,186.85,186.84,1134.95]
["binance-futures","SOLUSDT",1756166500464,570.34,186.85,186.84,1069.65]
["binance-futures","SOLUSDT",1756166500521,647.66,186.85,186.84,68.08]
["binance-futures","SOLUSDT",1756166500572,1065.05,186.83,186.82,156.17]
["binance-futures","SOLUSDT",1756166500623,191.53,186.83,186.82,877.22]
["binance-futures","SOLUSDT",1756166500674,370.77,186.83,186.82,577.59]
["binance-futures","SOLUSDT",1756166500725,370.77,186.83,186.82,537.06]
["binance-futures","SOLUSDT",1756166500773,747.21,186.83,186.82,67.58]
["binance-futures","SOLUSDT",1756166500829,595.01,186.83,186.82,68.79]
["binance-futures","SOLUSDT",1756166500868,595.01,186.83,186.82,103.39]
["binance-futures","SOLUSDT",1756166500932,595.01,186.83,186.82,197.78]
["binance-futures","SOLUSDT",1756166501034,455.55,186.83,186.82,428.64]
["binance-futures","SOLUSDT",1756166501085,5.59,186.83,186.82,667.3]
["binance-futures","SOLUSDT",1756166501136,283.89,186.83,186.82,474.24]
["binance-futures","SOLUSDT",1756166501186,423.34,186.83,186.82,474.27]
["binance-futures","SOLUSDT",1756166501237,808.92,186.82,186.81,350.28]
["binance-futures","SOLUSDT",1756166501288,17.01,186.85,186.84,1360.66]
["binance-futures","SOLUSDT",1756166501339,282.17,186.85,186.84,691.73]
["binance-futures","SOLUSDT",1756166501393,313.16,186.86,186.85,509.65]
["binance-futures","SOLUSDT",1756166501444,462.54,186.86,186.85,362.86]
["binance-futures","SOLUSDT",1756166501496,451.21,186.86,186.85,197.57]
["binance-futures","SOLUSDT",1756166501544,484.33,186.86,186.85,24.31]
["binance-futures","SOLUSDT",1756166501599,484.36,186.86,186.85,24.97]
["binance-futures","SOLUSDT",1756166501649,486.15,186.86,186.85,4.66]
["binance-futures","SOLUSDT",1756166501705,486.19,186.86,186.85,6.03]
["binance-futures","SOLUSDT",1756166501747,403.66,186.86,186.85,207.58]
["binance-futures","SOLUSDT",1756166501785,354.49,186.86,186.85,209.02]
["binance-futures","SOLUSDT",1756166501862,140.76,186.89,186.88,956.37]
["binance-futures","SOLUSDT",1756166501913,99.21,186.93,186.92,441.94]
["binance-futures","SOLUSDT",1756166501964,180.97,186.93,186.92,689.92]
["binance-futures","SOLUSDT",1756166502013,460.88,186.93,186.92,625.55]
["binance-futures","SOLUSDT",1756166502066,480.84,186.93,186.92,373.75]
["binance-futures","SOLUSDT",1756166502169,544.02,186.93,186.92,365.05]
["binance-futures","SOLUSDT",1756166502220,544.02,186.93,186.92,365.33]
["binance-futures","SOLUSDT",1756166502269,973.43,186.92,186.91,131.5]
["binance-futures","SOLUSDT",1756166502324,609.52,186.92,186.91,243.3]
["binance-futures","SOLUSDT",1756166502374,412.89,186.91,186.9,397.04]
["binance-futures","SOLUSDT",1756166502423,461.56,186.91,186.9,376.73]
["binance-futures","SOLUSDT",1756166502481,315.35,186.91,186.9,485.02]
["binance-futures","SOLUSDT",1756166502528,312.32,186.91,186.9,562.66]
["binance-futures","SOLUSDT",1756166502688,266.74,186.91,186.9,631.18]
["binance-futures","SOLUSDT",1756166502720,268.47,186.91,186.9,631.66]
["binance-futures","SOLUSDT",1756166502793,18.31,186.92,186.91,1187.89]
["binance-futures","SOLUSDT",1756166502844,15.92,186.93,186.92,1694.01]
["binance-futures","SOLUSDT",1756166502895,6.97,186.93,186.92,1698.38]
["binance-futures","SOLUSDT",1756166502948,278.66,186.95,186.94,971.39]
["binance-futures","SOLUSDT",1756166502999,201.41,186.95,186.94,999.06]
["binance-futures","SOLUSDT",1756166503051,204.23,186.95,186.94,999.54]
["binance-futures","SOLUSDT",1756166503102,86.13,186.95,186.94,1087.44]
["binance-futures","SOLUSDT",1756166503153,86.13,186.95,186.94,1087.09]
["binance-futures","SOLUSDT",1756166503202,90.25,186.95,186.94,1087.09]
["binance-futures","SOLUSDT",1756166503259,333.98,186.95,186.94,1016.12]
["binance-futures","SOLUSDT",1756166503311,298.36,186.95,186.94,1016.56]
["binance-futures","SOLUSDT",1756166503361,222.1,186.95,186.94,1084.94]
["binance-futures","SOLUSDT",1756166503415,221.99,186.95,186.94,1018.3]
["binance-futures","SOLUSDT",1756166503515,223.05,186.95,186.94,1018.81]
["binance-futures","SOLUSDT",1756166503570,650.85,186.95,186.94,178.79]
["binance-futures","SOLUSDT",1756166503620,625.97,186.95,186.94,345.29]
["binance-futures","SOLUSDT",1756166503673,55.05,186.95,186.94,673.13]
["binance-futures","SOLUSDT",1756166503724,53.81,186.95,186.94,676.6]
["binance-futures","SOLUSDT",1756166503775,142.63,186.97,186.96,1476.2]
["binance-futures","SOLUSDT",1756166503826,45.11,186.98,186.97,198.95]
["binance-futures","SOLUSDT",1756166503877,183.02,186.98,186.97,1548.95]
["binance-futures","SOLUSDT",1756166503924,20.7,186.98,186.97,1431.5]
["binance-futures","SOLUSDT",1756166503978,19.51,186.98,186.97,1432.63]
["binance-futures","SOLUSDT",1756166504032,188.44,186.98,186.97,1137.72]
["binance-futures","SOLUSDT",1756166504083,299.85,186.98,186.97,896.64]
["binance-futures","SOLUSDT",1756166504134,16.14,186.98,186.97,969.87]
["binance-futures","SOLUSDT",1756166504181,9.93,186.98,186.97,969.33]
["binance-futures","SOLUSDT",1756166504237,212.68,186.98,186.97,601.83]
["binance-futures","SOLUSDT",1756166504288,289.43,186.98,186.97,461.17]
["binance-futures","SOLUSDT",1756166504336,11.13,186.98,186.97,654.34]
["binance-futures","SOLUSDT",1756166504391,32.37,186.99,186.98,1806.73]
["binance-futures","SOLUSDT",1756166504443,32.4,186.99,186.98,1806.95]
["binance-futures","SOLUSDT",1756166504494,32.4,186.99,186.98,1808.45]
["binance-futures","SOLUSDT",1756166504546,27.86,186.99,186.98,1808.99]
["binance-futures","SOLUSDT",1756166504599,28.33,186.99,186.98,1819.54]
["binance-futures","SOLUSDT",1756166504650,27.26,186.99,186.98,1841.45]
["binance-futures","SOLUSDT",1756166504695,17.71,186.99,186.98,1968.6]
["binance-futures","SOLUSDT",1756166504753,183.75,187.02,187.01,1206.58]
["binance-futures","SOLUSDT",1756166504804,0.73,187.02,187.01,1164.09]
["binance-futures","SOLUSDT",1756166504855,0.73,187.02,187.01,1194.85]
["binance-futures","SOLUSDT",1756166504901,0.73,187.02,187.01,1141.39]
["binance-futures","SOLUSDT",1756166504958,0.73,187.02,187.01,1157.9]
["binance-futures","SOLUSDT",1756166505005,0.73,187.02,187.01,1157.2]
["binance-futures","SOLUSDT",1756166505050,246.0,187.02,187.01,625.0]
["binance-futures","SOLUSDT",1756166505111,246.0,187.02,187.01,625.38]
["binance-futures","SOLUSDT",1756166505163,2.27,187.02,187.01,733.33]
["binance-futures","SOLUSDT",1756166505221,272.92,187.03,187.02,1218.54]
["binance-futures","SOLUSDT",1756166505270,268.65,187.03,187.02,1138.77]
["binance-futures","SOLUSDT",1756166505320,268.65,187.03,187.02,1138.67]
["binance-futures","SOLUSDT",1756166505376,191.9,187.03,187.02,1208.29]
["binance-futures","SOLUSDT",1756166505426,268.86,187.03,187.02,1139.31]
["binance-futures","SOLUSDT",1756166505479,268.86,187.03,187.02,855.34]
["binance-futures","SOLUSDT",1756166505531,268.86,187.03,187.02,597.72]
["binance-futures","SOLUSDT",1756166505581,268.86,187.03,187.02,594.58]
["binance-futures","SOLUSDT",1756166505636,268.86,187.03,187.02,596.92]
["binance-futures","SOLUSDT",1756166505687,193.36,187.03,187.02,596.92]
["binance-futures","SOLUSDT",1756166505740,194.42,187.03,187.02,599.69]
["binance-futures","SOLUSDT",1756166505838,194.42,187.03,187.02,599.71]
["binance-futures","SOLUSDT",1756166505895,124.24,187.04,187.03,534.28]
["binance-futures","SOLUSDT",1756166505946,255.52,187.04,187.03,789.53]
["binance-futures","SOLUSDT",1756166505997,380.07,187.04,187.03,741.44]
["binance-futures","SOLUSDT",1756166506043,382.45,187.04,187.03,741.44]
["binance-futures","SOLUSDT",1756166506100,128.88,187.04,187.03,815.86]
["binance-futures","SOLUSDT",1756166506152,127.95,187.04,187.03,818.2]
["binance-futures","SOLUSDT",1756166506203,118.08,187.04,187.03,891.66]
["binance-futures","SOLUSDT",1756166506254,118.08,187.04,187.03,908.34]
["binance-futures","SOLUSDT",1756166506301,118.17,187.04,187.03,908.43]
["binance-futures","SOLUSDT",1756166506357,135.56,187.04,187.03,908.44]
["binance-futures","SOLUSDT",1756166506407,135.56,187.04,187.03,901.68]
["binance-futures","SOLUSDT",1756166506458,12.48,187.05,187.04,419.94]
["binance-futures","SOLUSDT",1756166506509,51.64,187.06,187.05,1884.85]
["binance-futures","SOLUSDT",1756166506560,388.66,187.06,187.05,725.63]
["binance-futures","SOLUSDT",1756166506611,501.16,187.06,187.05,667.42]
["binance-futures","SOLUSDT",1756166506662,1016.22,187.05,187.04,14.45]
["binance-futures","SOLUSDT",1756166506713,721.51,187.05,187.04,302.83]
["binance-futures","SOLUSDT",1756166506763,458.89,187.05,187.04,322.09]
["binance-futures","SOLUSDT",1756166506867,458.89,187.05,187.04,322.21]
["binance-futures","SOLUSDT",1756166506974,459.43,187.05,187.04,212.78]
["binance-futures","SOLUSDT",1756166507028,459.43,187.05,187.04,206.8]
["binance-futures","SOLUSDT",1756166507078,313.24,187.05,187.04,223.79]
["binance-futures","SOLUSDT",1756166507128,416.13,187.05,187.04,236.43]
["binance-futures","SOLUSDT",1756166507178,562.71,187.05,187.04,230.33]
["binance-futures","SOLUSDT",1756166507235,562.74,187.05,187.04,230.36]
["binance-futures","SOLUSDT",1756166507281,562.74,187.05,187.04,230.85]
["binance-futures","SOLUSDT",1756166507392,460.09,187.05,187.04,429.15]
["binance-futures","SOLUSDT",1756166507447,375.96,187.05,187.04,397.7]
["binance-futures","SOLUSDT",1756166507499,314.26,187.05,187.04,378.55]
["binance-futures","SOLUSDT",1756166507547,315.32,187.05,187.04,378.97]
["binance-futures","SOLUSDT",1756166507601,485.28,187.05,187.04,157.18]
["binance-futures","SOLUSDT",1756166507651,568.15,187.05,187.04,157.18]
["binance-futures","SOLUSDT",1756166507703,568.15,187.05,187.04,174.66]
["binance-futures","SOLUSDT",1756166507757,449.7,187.05,187.04,174.66]
["binance-futures","SOLUSDT",1756166507805,302.76,187.05,187.04,175.62]
["binance-futures","SOLUSDT",1756166507850,449.7,187.05,187.04,175.3]
["binance-futures","SOLUSDT",1756166507912,302.9,187.05,187.04,175.78]
["binance-futures","SOLUSDT",1756166507970,302.9,187.05,187.04,166.78]
["binance-futures","SOLUSDT",1756166508008,302.9,187.05,187.04,164.3]
["binance-futures","SOLUSDT",1756166508075,301.84,187.05,187.04,193.99]
["binance-futures","SOLUSDT",1756166508127,6.51,187.05,187.04,646.22]
["binance-futures","SOLUSDT",1756166508178,59.06,187.06,187.05,1416.83]
["binance-futures","SOLUSDT",1756166508228,196.72,187.06,187.05,1144.41]
["binance-futures","SOLUSDT",1756166508280,196.72,187.06,187.05,1020.72]
["binance-futures","SOLUSDT",1756166508331,196.72,187.06,187.05,858.27]
["binance-futures","SOLUSDT",1756166508381,281.6,187.06,187.05,843.73]
["binance-futures","SOLUSDT",1756166508430,187.87,187.06,187.05,966.16]
["binance-futures","SOLUSDT",1756166508487,187.87,187.06,187.05,965.48]
["binance-futures","SOLUSDT",1756166508536,187.87,187.06,187.05,899.24]
["binance-futures","SOLUSDT",1756166508593,281.6,187.06,187.05,898.76]
["binance-futures","SOLUSDT",1756166508643,281.63,187.06,187.05,849.22]
["binance-futures","SOLUSDT",1756166508747,463.14,187.06,187.05,186.85]
["binance-futures","SOLUSDT",1756166508798,463.14,187.06,187.05,186.97]
["binance-futures","SOLUSDT",1756166508903,463.14,187.06,187.05,177.72]
["binance-futures","SOLUSDT",1756166508936,465.07,187.06,187.05,35.78]
["binance-futures","SOLUSDT",1756166509002,463.14,187.06,187.05,70.35]
["binance-futures","SOLUSDT",1756166509049,463.14,187.06,187.05,63.2]
["binance-futures","SOLUSDT",1756166509109,466.05,187.06,187.05,180.42]
["binance-futures","SOLUSDT",1756166509161,466.05,187.06,187.05,178.87]
["binance-futures","SOLUSDT",1756166509211,451.58,187.06,187.05,178.87]
["binance-futures","SOLUSDT",1756166509324,453.42,187.06,187.05,205.27]
["binance-futures","SOLUSDT",1756166509366,453.42,187.06,187.05,205.33]
["binance-futures","SOLUSDT",1756166509482,459.09,187.06,187.05,205.81]
["binance-futures","SOLUSDT",1756166509531,459.09,187.06,187.05,211.14]
["binance-futures","SOLUSDT",1756166509585,459.09,187.06,187.05,409.44]
["binance-futures","SOLUSDT",1756166509638,302.73,187.06,187.05,463.52]
["binance-futures","SOLUSDT",1756166509852,581.49,187.06,187.05,37.96]
["binance-futures","SOLUSDT",1756166509900,449.29,187.06,187.05,211.74]
["binance-futures","SOLUSDT",1756166509953,449.29,187.06,187.05,228.68]
["binance-futures","SOLUSDT",1756166510005,449.29,187.06,187.05,426.98]
["binance-futures","SOLUSDT",1756166510059,23.96,187.06,187.05,662.3]
["binance-futures","SOLUSDT",1756166510107,26.09,187.06,187.05,751.36]
["binance-futures","SOLUSDT",1756166510161,4.28,187.07,187.06,1781.19]
["binance-futures","SOLUSDT",1756166510213,141.87,187.07,187.06,1702.15]
["binance-futures","SOLUSDT",1756166510263,141.38,187.07,187.06,1559.09]
["binance-futures","SOLUSDT",1756166510315,235.11,187.07,187.06,1398.21]
["binance-futures","SOLUSDT",1756166510368,236.94,187.07,187.06,1446.52]
["binance-futures","SOLUSDT",1756166510414,7.94,187.07,187.06,1499.96]
["binance-futures","SOLUSDT",1756166510470,8.02,187.07,187.06,1506.03]
["binance-futures","SOLUSDT",1756166510521,23.06,187.09,187.08,902.14]
["binance-futures","SOLUSDT",1756166510572,583.71,187.09,187.08,413.5]
["binance-futures","SOLUSDT",1756166510624,681.7,187.09,187.08,394.13]
["binance-futures","SOLUSDT",1756166510676,564.05,187.09,187.08,436.86]
["binance-futures","SOLUSDT",1756166510729,253.26,187.09,187.08,437.83]
["binance-futures","SOLUSDT",1756166510775,253.35,187.09,187.08,447.16]
["binance-futures","SOLUSDT",1756166510828,253.35,187.09,187.08,447.64]
["binance-futures","SOLUSDT",1756166510979,236.89,187.09,187.08,587.12]
["binance-futures","SOLUSDT",1756166511041,236.89,187.09,187.08,518.64]
["binance-futures","SOLUSDT",1756166511146,281.56,187.09,187.08,439.08]
["binance-futures","SOLUSDT",1756166511197,481.57,187.09,187.08,438.12]
["binance-futures","SOLUSDT",1756166511249,461.3,187.09,187.08,294.64]
["binance-futures","SOLUSDT",1756166511302,461.3,187.09,187.08,217.37]
["binance-futures","SOLUSDT",1756166511350,434.14,187.09,187.08,217.94]
["binance-futures","SOLUSDT",1756166511407,384.61,187.09,187.08,253.46]
["binance-futures","SOLUSDT",1756166511459,386.06,187.09,187.08,253.46]
["binance-futures","SOLUSDT",1756166511509,429.17,187.09,187.08,252.98]
["binance-futures","SOLUSDT",1756166511565,429.17,187.09,187.08,252.78]
["binance-futures","SOLUSDT",1756166511670,429.2,187.09,187.08,231.51]
["binance-futures","SOLUSDT",1756166511725,429.2,187.09,187.08,230.78]
["binance-futures","SOLUSDT",1756166511776,1006.08,187.08,187.07,130.31]
["binance-futures","SOLUSDT",1756166511830,965.76,187.08,187.07,130.31]
["binance-futures","SOLUSDT",1756166511882,529.28,187.08,187.07,426.89]
["binance-futures","SOLUSDT",1756166511986,529.45,187.08,187.07,426.89]
["binance-futures","SOLUSDT",1756166512039,529.45,187.08,187.07,427.95]
["binance-futures","SOLUSDT",1756166512089,529.05,187.08,187.07,432.35]
["binance-futures","SOLUSDT",1756166512142,529.05,187.08,187.07,152.71]
["binance-futures","SOLUSDT",1756166512190,483.4,187.08,187.07,481.01]
["binance-futures","SOLUSDT",1756166512246,621.18,187.08,187.07,152.84]
["binance-futures","SOLUSDT",1756166512275,767.59,187.08,187.07,152.8]
["binance-futures","SOLUSDT",1756166512352,1130.26,187.07,187.06,31.39]
["binance-futures","SOLUSDT",1756166512402,566.29,187.07,187.06,295.36]
["binance-futures","SOLUSDT",1756166512455,635.98,187.07,187.06,312.29]
["binance-futures","SOLUSDT",1756166512508,66.6,187.07,187.06,937.4]
["binance-futures","SOLUSDT",1756166512558,600.3,187.08,187.07,525.23]
["binance-futures","SOLUSDT",1756166512611,542.11,187.08,187.07,508.45]
["binance-futures","SOLUSDT",1756166512664,544.71,187.08,187.07,508.68]
["binance-futures","SOLUSDT",1756166512709,544.71,187.08,187.07,426.59]
["binance-futures","SOLUSDT",1756166512770,544.71,187.08,187.07,418.71]
["binance-futures","SOLUSDT",1756166512823,397.78,187.08,187.07,418.55]
["binance-futures","SOLUSDT",1756166512863,397.78,187.08,187.07,418.6]
["binance-futures","SOLUSDT",1756166512927,436.74,187.08,187.07,124.91]
["binance-futures","SOLUSDT",1756166512972,583.66,187.08,187.07,124.91]
["binance-futures","SOLUSDT",1756166513029,578.84,187.08,187.07,218.64]
["binance-futures","SOLUSDT",1756166513085,717.38,187.07,187.06,202.46]
["binance-futures","SOLUSDT",1756166513137,566.35,187.07,187.06,202.46]
["binance-futures","SOLUSDT",1756166513187,208.1,187.07,187.06,655.66]
["binance-futures","SOLUSDT",1756166513238,312.95,187.07,187.06,533.28]
["binance-futures","SOLUSDT",1756166513292,316.0,187.07,187.06,517.25]
["binance-futures","SOLUSDT",1756166513320,441.03,187.07,187.06,517.25]
["binance-futures","SOLUSDT",1756166513396,619.45,187.07,187.06,516.56]
["binance-futures","SOLUSDT",1756166513499,240.61,187.07,187.06,517.09]
["binance-futures","SOLUSDT",1756166513544,248.86,187.07,187.06,586.05]
["binance-futures","SOLUSDT",1756166513636,283.54,187.07,187.06,516.61]
["binance-futures","SOLUSDT",1756166513711,480.88,187.07,187.06,516.61]
["binance-futures","SOLUSDT",1756166513765,380.88,187.07,187.06,517.02]
["binance-futures","SOLUSDT",1756166513814,238.97,187.07,187.06,656.74]
["binance-futures","SOLUSDT",1756166513867,275.32,187.07,187.06,656.8]
["binance-futures","SOLUSDT",1756166513909,275.32,187.07,187.06,588.36]
["binance-futures","SOLUSDT",1756166513966,310.03,187.07,187.06,588.36]
["binance-futures","SOLUSDT",1756166514011,310.03,187.07,187.06,614.8]
["binance-futures","SOLUSDT",1756166514196,278.61,187.07,187.06,615.28]
["binance-futures","SOLUSDT",1756166514248,54.61,187.07,187.06,695.69]
["binance-futures","SOLUSDT",1756166514300,54.57,187.07,187.06,838.88]
["binance-futures","SOLUSDT",1756166514347,56.26,187.07,187.06,858.31]
["binance-futures","SOLUSDT",1756166514402,220.15,187.07,187.06,603.73]
["binance-futures","SOLUSDT",1756166514453,220.19,187.07,187.06,603.25]
["binance-futures","SOLUSDT",1756166514513,185.85,187.07,187.06,671.49]
["binance-futures","SOLUSDT",1756166514562,185.85,187.07,187.06,603.01]
["binance-futures","SOLUSDT",1756166514615,183.18,187.07,187.06,603.01]
["binance-futures","SOLUSDT",1756166514664,234.54,187.07,187.06,603.08]
["binance-futures","SOLUSDT",1756166514708,234.54,187.07,187.06,605.85]
["binance-futures","SOLUSDT",1756166514771,233.89,187.07,187.06,605.37]
["binance-futures","SOLUSDT",1756166514822,233.89,187.07,187.06,605.39]
["binance-futures","SOLUSDT",1756166514874,233.78,187.07,187.06,606.55]
["binance-futures","SOLUSDT",1756166514983,233.78,187.07,187.06,633.77]
["binance-futures","SOLUSDT",1756166515088,233.56,187.07,187.06,633.77]
["binance-futures","SOLUSDT",1756166515198,233.44,187.07,187.06,633.8]
["binance-futures","SOLUSDT",1756166515250,219.42,187.07,187.06,607.08]
["binance-futures","SOLUSDT",1756166515359,216.53,187.07,187.06,607.08]
["binance-futures","SOLUSDT",1756166515396,216.53,187.07,187.06,606.82]
["binance-futures","SOLUSDT",1756166515446,251.1,187.07,187.06,535.34]
["binance-futures","SOLUSDT",1756166515514,250.69,187.07,187.06,537.9]
["binance-futures","SOLUSDT",1756166515559,244.48,187.07,187.06,538.38]
["binance-futures","SOLUSDT",1756166515611,242.93,187.07,187.06,538.38]
["binance-futures","SOLUSDT",1756166515654,234.46,187.07,187.06,538.43]
["binance-futures","SOLUSDT",1756166550877,1726.24,187.38,187.37,10.28]
["binance-futures","SOLUSDT",1756166582571,263.52,187.32,187.31,1803.66]
["binance-futures","SOLUSDT",1756166605355,588.03,187.29,187.28,326.91]
["binance-futures","SOLUSDT",1756166661664,637.11,187.22,187.21,497.94]
["binance-futures","SOLUSDT",1756166694280,147.77,187.14,187.13,593.01]
["binance-futures","SOLUSDT",1756166720485,175.87,186.95,186.94,692.49]
["binance-futures","SOLUSDT",1756166746817,940.15,187.07,187.06,247.35]
["binance-futures","SOLUSDT",1756166799815,760.66,187.17,187.16,539.04]
["binance-futures","SOLUSDT",1756166839844,601.25,187.28,187.27,374.42]
["binance-futures","SOLUSDT",1756166883927,358.34,187.11,187.1,411.45]
["binance-futures","SOLUSDT",1756166924307,910.9,186.97,186.96,309.71]
["binance-futures","SOLUSDT",1756166965203,264.06,186.82,186.81,382.92]
["binance-futures","SOLUSDT",1756166977613,1006.89,186.92,186.91,295.5]
["binance-futures","SOLUSDT",1756167026092,800.23,187.04,187.03,45.62]
["binance-futures","SOLUSDT",1756167071905,163.97,186.87,186.86,626.12]
["binance-futures","SOLUSDT",1756167109736,653.69,186.66,186.65,1971.23]
["binance-futures","SOLUSDT",1756167141551,1289.73,186.69,186.68,595.22]
["binance-futures","SOLUSDT",1756167208178,5.62,187.03,187.02,1068.54]
["binance-futures","SOLUSDT",1756167243150,407.03,187.17,187.16,502.59]
["binance-futures","SOLUSDT",1756167264940,489.85,187.35,187.34,627.09]
["binance-futures","SOLUSDT",1756167326193,1645.76,187.67,187.66,612.79]
["binance-futures","SOLUSDT",1756167359420,0.26,187.69,187.68,1018.74]
["binance-futures","SOLUSDT",1756167368815,424.88,187.66,187.65,1053.28]
["binance-futures","SOLUSDT",1756167441224,546.77,188.05,188.04,342.0]
["binance-futures","SOLUSDT",1756167449668,36.0,188.05,188.04,661.7]
["binance-futures","SOLUSDT",1756167495580,5.22,187.92,187.91,2092.55]
["binance-futures","SOLUSDT",1756167550220,474.73,188.16,188.15,718.04]
["binance-futures","SOLUSDT",1756167589431,148.94,187.95,187.94,446.52]
["binance-futures","SOLUSDT",1756167631511,874.71,188.07,188.06,1142.73]
["binance-futures","SOLUSDT",1756167643591,609.33,187.9,187.89,316.96]
["binance-futures","SOLUSDT",1756167711629,1233.08,187.77,187.76,359.74]
["binance-futures","SOLUSDT",1756167726042,1577.68,187.79,187.78,174.81]
["binance-futures","SOLUSDT",1756167756222,916.09,187.68,187.67,96.94]
["binance-futures","SOLUSDT",1756167804292,53.01,187.43,187.42,755.5]
["binance-futures","SOLUSDT",1756167858751,2803.93,186.95,186.94,884.74]
["binance-futures","SOLUSDT",1756167884511,436.86,187.16,187.15,250.02]
["binance-futures","SOLUSDT",1756167912667,343.78,186.96,186.95,466.66]
["binance-futures","SOLUSDT",1756167968672,336.63,186.82,186.81,444.56]
["binance-futures","SOLUSDT",1756168009566,88.87,187.13,187.12,1828.2]
["binance-futures","SOLUSDT",1756168031264,341.09,187.24,187.23,573.48]
["binance-futures","SOLUSDT",1756168065278,547.41,187.4,187.39,167.12]
["binance-futures","SOLUSDT",1756168115841,1908.52,187.65,187.64,113.93]
["binance-futures","SOLUSDT",1756168163561,756.76,187.48,187.47,275.09]
["binance-futures","SOLUSDT",1756168204413,669.5,187.7,187.69,437.1]
["binance-futures","SOLUSDT",1756168250606,378.76,187.7,187.69,420.62]
["binance-futures","SOLUSDT",1756168285843,602.82,187.55,187.54,486.04]
["binance-futures","SOLUSDT",1756168303434,27.2,187.31,187.3,813.92]
["binance-futures","SOLUSDT",1756168343760,749.54,187.77,187.76,70.61]
["binance-futures","SOLUSDT",1756168395456,138.4,188.05,188.04,734.39]
["binance-futures","SOLUSDT",1756168425056,282.41,188.07,188.06,449.6]
["binance-futures","SOLUSDT",1756168454710,932.88,188.23,188.22,865.12]
["binance-futures","SOLUSDT",1756168525806,654.48,188.14,188.13,41.93]
["binance-futures","SOLUSDT",1756168553199,131.52,188.15,188.14,1907.33]
["binance-futures","SOLUSDT",1756168581160,1043.99,187.86,187.85,144.17]
["binance-futures","SOLUSDT",1756168635045,410.48,187.23,187.22,602.64]
["binance-futures","SOLUSDT",1756168673799,315.92,187.11,187.1,480.24]
["binance-futures","SOLUSDT",1756168716509,503.85,186.96,186.95,1167.97]
["binance-futures","SOLUSDT",1756168755588,2316.43,186.81,186.8,1.3]
["binance-futures","SOLUSDT",1756168798033,140.09,186.79,186.78,1256.56]
["binance-futures","SOLUSDT",1756168810994,847.25,186.73,186.72,436.4]
["binance-futures","SOLUSDT",1756168862018,11.63,186.72,186.71,1235.48]
["binance-futures","SOLUSDT",1756168907431,1356.45,186.9,186.89,318.49]
["binance-futures","SOLUSDT",1756168945019,369.56,186.42,186.41,720.42]
["binance-futures","SOLUSDT",1756168962324,612.47,186.3,186.29,861.31]
["binance-futures","SOLUSDT",1756169026831,1039.1,186.57,186.56,39.0]
["binance-futures","SOLUSDT",1756169047501,43.63,186.59,186.58,334.72]
["binance-futures","SOLUSDT",1756169112066,521.46,186.32,186.31,591.7]
["binance-futures","SOLUSDT",1756169123438,971.03,186.27,186.26,376.05]
["binance-futures","SOLUSDT",1756169181412,189.63,186.46,186.45,274.94]
["binance-futures","SOLUSDT",1756169200586,889.72,186.94,186.93,259.65]
["binance-futures","SOLUSDT",1756169232102,267.53,186.39,186.38,332.45]
["binance-futures","SOLUSDT",1756169277613,814.21,186.27,186.26,149.17]
["binance-futures","SOLUSDT",1756169321282,273.2,186.26,186.25,1005.01]
["binance-futures","SOLUSDT",1756169375343,146.23,186.73,186.72,2293.75]
["binance-futures","SOLUSDT",1756169413172,43.11,187.13,187.12,118.87]
["binance-futures","SOLUSDT",1756169416883,1725.72,187.06,187.05,52.23]
["binance-futures","SOLUSDT",1756169466214,1444.61,186.79,186.78,0.86]
["binance-futures","SOLUSDT",1756169496808,1083.85,186.62,186.61,0.99]
["binance-futures","SOLUSDT",1756169548339,345.18,186.13,186.12,1288.41]
["binance-futures","SOLUSDT",1756169578295,962.94,186.08,186.07,234.23]
["binance-futures","SOLUSDT",1756169638191,148.61,185.62,185.61,959.81]
["binance-futures","SOLUSDT",1756169673196,20.35,185.95,185.94,818.91]
["binance-futures","SOLUSDT",1756169691004,298.55,185.89,185.88,1314.28]
["binance-futures","SOLUSDT",1756169755509,361.83,186.22,186.21,656.37]
["binance-futures","SOLUSDT",1756169787783,249.42,186.16,186.15,614.23]
["binance-futures","SOLUSDT",1756169829658,927.46,186.21,186.2,47.14]
["binance-futures","SOLUSDT",1756169853082,597.47,186.03,186.02,575.82]
["binance-futures","SOLUSDT",1756169888768,118.46,186.18,186.17,1109.73]
["binance-futures","SOLUSDT",1756169941493,1030.2,186.3,186.29,134.22]
["binance-futures","SOLUSDT",1756169978201,1293.38,186.24,186.23,155.67]
["binance-futures","SOLUSDT",1756170026704,396.23,185.89,185.88,77.3]
["binance-futures","SOLUSDT",1756170070458,633.66,185.85,185.84,116.25]
["binance-futures","SOLUSDT",1756170103924,738.13,185.94,185.93,136.63]
["binance-futures","SOLUSDT",1756170122053,11.2,185.97,185.96,419.08]
["binance-futures","SOLUSDT",1756170164530,680.19,185.95,185.94,271.88]
["binance-futures","SOLUSDT",1756170215545,667.92,186.08,186.07,682.5]
["binance-futures","SOLUSDT",1756170246371,1163.23,186.3,186.29,803.99]
["binance-futures","SOLUSDT",1756170269315,282.82,186.64,186.63,714.78]
["binance-futures","SOLUSDT",1756170324111,2.43,186.78,186.77,795.78]
["binance-futures","SOLUSDT",1756170348311,84.73,186.94,186.93,2871.7]
["binance-futures","SOLUSDT",1756170404828,636.35,187.38,187.37,373.44]
["binance-futures","SOLUSDT",1756170452369,577.31,187.39,187.38,514.53]
["binance-futures","SOLUSDT",1756170480324,1335.95,187.15,187.14,580.75]
["binance-futures","SOLUSDT",1756170495091,1275.55,187.28,187.27,194.54]
["binance-futures","SOLUSDT",1756170536533,659.31,187.29,187.28,599.76]
["binance-futures","SOLUSDT",1756170575934,730.69,187.61,187.6,314.31]
["binance-futures","SOLUSDT",1756170625153,476.81,187.47,187.46,639.54]
["binance-futures","SOLUSDT",1756170674408,776.4,187.44,187.43,44.54]
["binance-futures","SOLUSDT",1756170723710,274.38,187.37,187.36,1195.86]
["binance-futures","SOLUSDT",1756170764158,501.66,187.2,187.19,377.07]
["binance-futures","SOLUSDT",1756170781967,621.57,187.22,187.21,485.0]
["binance-futures","SOLUSDT",1756170845564,590.97,187.21,187.2,111.11]
["binance-futures","SOLUSDT",1756170865342,424.76,187.09,187.08,665.63]
["binance-futures","SOLUSDT",1756170888701,573.38,186.82,186.81,273.62]
["binance-futures","SOLUSDT",1756170956941,401.02,186.91,186.9,433.95]
["binance-futures","SOLUSDT",1756170988192,756.38,186.9,186.89,204.35]
["binance-futures","SOLUSDT",1756171022169,1.38,187.01,187.0,1574.38]
["binance-futures","SOLUSDT",1756171058720,802.42,187.04,187.03,497.61]
["binance-futures","SOLUSDT",1756171109353,1394.28,187.16,187.15,441.82]
["binance-futures","SOLUSDT",1756171155964,18.27,187.31,187.3,1187.3]
["binance-futures","SOLUSDT",1756171173325,217.03,187.31,187.3,689.03]
["binance-futures","SOLUSDT",1756171214510,147.82,187.39,187.38,979.66]
["binance-futures","SOLUSDT",1756171260192,354.07,187.6,187.59,1716.75]
["binance-futures","SOLUSDT",1756171301567,494.45,187.61,187.6,1131.84]
["binance-futures","SOLUSDT",1756171344759,678.05,187.57,187.56,1035.43]
["binance-futures","SOLUSDT",1756171398556,119.25,187.52,187.51,177.21]
["binance-futures","SOLUSDT",1756171429991,1009.6,187.73,187.72,848.51]
["binance-futures","SOLUSDT",1756171456199,445.39,187.84,187.83,421.0]
["binance-futures","SOLUSDT",1756171495025,657.58,187.86,187.85,365.88]
["binance-futures","SOLUSDT",1756171552234,908.41,187.56,187.55,462.77]
["binance-futures","SOLUSDT",1756171578004,679.64,187.59,187.58,185.76]
["binance-futures","SOLUSDT",1756171650791,316.57,187.54,187.53,1310.22]
["binance-futures","SOLUSDT",1756171663981,246.68,187.6,187.59,1139.19]
["binance-futures","SOLUSDT",1756171715009,372.44,187.52,187.51,435.61]
["binance-futures","SOLUSDT",1756171749486,719.68,187.53,187.52,519.2]
["binance-futures","SOLUSDT",1756171802573,935.83,187.69,187.68,188.37]
["binance-futures","SOLUSDT",1756171834951,627.3,187.91,187.9,334.04]
["binance-futures","SOLUSDT",1756171881231,482.29,188.12,188.11,1087.83]
["binance-futures","SOLUSDT",1756171923724,593.48,187.89,187.88,545.06]
["binance-futures","SOLUSDT",1756171958709,630.33,187.86,187.85,357.73]
["binance-futures","SOLUSDT",1756171976817,646.69,187.76,187.75,590.47]
["binance-futures","SOLUSDT",1756172020241,347.64,187.66,187.65,504.83]
["binance-futures","SOLUSDT",1756172072752,16.45,187.47,187.46,1723.38]
["binance-futures","SOLUSDT",1756172104097,739.48,187.42,187.41,423.55]
["binance-futures","SOLUSDT",1756172128797,509.54,187.21,187.2,299.28]
["binance-futures","SOLUSDT",1756172188788,512.77,187.26,187.25,507.84]
["binance-futures","SOLUSDT",1756172214006,250.94,187.4,187.39,1134.22]
["binance-futures","SOLUSDT",1756172274120,339.78,187.45,187.44,546.21]
["binance-futures","SOLUSDT",1756172314843,650.6,187.68,187.67,660.11]
["binance-futures","SOLUSDT",1756172341540,512.86,187.84,187.83,300.97]
["binance-futures","SOLUSDT",1756172374166,1370.58,187.65,187.64,22.81]
["binance-futures","SOLUSDT",1756172414223,437.49,187.82,187.81,373.64]
["binance-futures","SOLUSDT",1756172457946,590.35,187.96,187.95,200.36]
["binance-futures","SOLUSDT",1756172509660,711.46,187.95,187.94,78.7]
["binance-futures","SOLUSDT",1756172557852,131.89,187.88,187.87,585.97]
["binance-futures","SOLUSDT",1756172564105,1027.59,187.84,187.83,224.87]
["binance-futures","SOLUSDT",1756172600317,549.07,187.62,187.61,59.97]
["binance-futures","SOLUSDT",1756172649354,274.08,187.67,187.66,463.15]
["binance-futures","SOLUSDT",1756172688465,266.83,187.58,187.57,409.85]
["binance-futures","SOLUSDT",1756172745921,339.48,187.81,187.8,624.45]
["binance-futures","SOLUSDT",1756172770564,836.29,187.85,187.84,58.16]
["binance-futures","SOLUSDT",1756172800695,571.61,187.77,187.76,400.93]
["binance-futures","SOLUSDT",1756172867608,108.87,188.2,188.19,601.36]
["binance-futures","SOLUSDT",1756172889809,143.02,188.22,188.21,664.39]
["binance-futures","SOLUSDT",1756172944245,595.26,188.61,188.6,58.03]
["binance-futures","SOLUSDT",1756172977677,647.77,188.64,188.63,16.28]
["binance-futures","SOLUSDT",1756172984752,407.96,188.63,188.62,347.17]
["binance-futures","SOLUSDT",1756173031823,2405.96,188.43,188.42,350.24]
["binance-futures","SOLUSDT",1756173067813,151.94,187.94,187.93,845.44]
["binance-futures","SOLUSDT",1756173111103,680.72,188.21,188.2,248.89]
["binance-futures","SOLUSDT",1756173150813,0.33,188.19,188.18,2303.33]
["binance-futures","SOLUSDT",1756173191900,783.27,188.28,188.27,70.24]
["binance-futures","SOLUSDT",1756173241915,550.51,188.04,188.03,205.26]
["binance-futures","SOLUSDT",1756173275427,377.59,188.01,188.0,1278.0]
["binance-futures","SOLUSDT",1756173301519,1132.83,187.99,187.98,198.55]
["binance-futures","SOLUSDT",1756173343328,1093.97,187.98,187.97,279.8]
["binance-futures","SOLUSDT",1756173400571,770.08,188.19,188.18,632.42]
["binance-futures","SOLUSDT",1756173424969,485.21,188.26,188.25,870.43]
["binance-futures","SOLUSDT",1756173482063,557.99,188.04,188.03,672.23]
["binance-futures","SOLUSDT",1756173506825,506.25,187.97,187.96,677.46]
["binance-futures","SOLUSDT",1756173537754,433.88,188.02,188.01,367.66]
["binance-futures","SOLUSDT",1756173590181,864.74,188.18,188.17,241.4]
["binance-futures","SOLUSDT",1756173631727,842.1,188.08,188.07,153.59]
["binance-futures","SOLUSDT",1756173650472,249.11,188.07,188.06,426.57]
["binance-futures","SOLUSDT",1756173719540,505.86,187.78,187.77,1447.81]
["binance-futures","SOLUSDT",1756173725507,565.55,187.86,187.85,323.04]
["binance-futures","SOLUSDT",1756173762109,521.21,188.1,188.09,1208.56]
["binance-futures","SOLUSDT",1756173819368,553.25,188.06,188.05,713.93]
["binance-futures","SOLUSDT",1756173863970,1273.76,188.17,188.16,372.92]
["binance-futures","SOLUSDT",1756173916046,926.05,188.29,188.28,1134.25]
["binance-futures","SOLUSDT",1756173947466,416.9,188.47,188.46,1062.33]
["binance-futures","SOLUSDT",1756173959468,320.63,188.52,188.51,1712.96]
["binance-futures","SOLUSDT",1756174027576,580.16,188.72,188.71,615.91]
["binance-futures","SOLUSDT",1756174051301,1069.88,188.74,188.73,903.04]
["binance-futures","SOLUSDT",1756174107797,338.06,188.51,188.5,1048.45]
["binance-futures","SOLUSDT",1756174144521,654.66,188.55,188.54,721.63]
["binance-futures","SOLUSDT",1756174168728,275.46,188.85,188.84,1097.61]
["binance-futures","SOLUSDT",1756174196944,683.68,188.82,188.81,570.72]
["binance-futures","SOLUSDT",1756174246614,20259.8,189.0,188.99,1021.54]
["binance-futures","SOLUSDT",1756174286006,428.46,189.0,188.99,726.24]
["binance-futures","SOLUSDT",1756174327655,466.41,189.11,189.1,782.42]
["binance-futures","SOLUSDT",1756174339190,449.85,189.12,189.11,1019.49]
["binance-futures","SOLUSDT",1756174384465,1148.8,189.14,189.13,766.67]
["binance-futures","SOLUSDT",1756174421316,271.89,188.78,188.77,2428.16]
["binance-futures","SOLUSDT",1756174467805,723.4,189.02,189.01,595.68]
["binance-futures","SOLUSDT",1756174506883,1822.95,189.05,189.04,177.83]
["binance-futures","SOLUSDT",1756174563746,243.51,188.59,188.58,2504.41]
["binance-futures","SOLUSDT",1756174587877,308.61,188.49,188.48,1955.22]
["binance-futures","SOLUSDT",1756174618135,614.29,188.49,188.48,705.97]
["binance-futures","SOLUSDT",1756174689328,931.36,188.3,188.29,425.33]
["binance-futures","SOLUSDT",1756174712626,932.91,188.31,188.3,54.44]
["binance-futures","SOLUSDT",1756174733422,2.1,188.34,188.33,1379.89]
["binance-futures","SOLUSDT",1756174802498,640.95,188.48,188.47,745.8]
["binance-futures","SOLUSDT",1756174821408,920.7,188.43,188.42,513.97]
["binance-futures","SOLUSDT",1756174859493,1006.11,188.42,188.41,899.78]
["binance-futures","SOLUSDT",1756174910414,574.33,188.55,188.54,320.67]
["binance-futures","SOLUSDT",1756174968231,609.73,188.64,188.63,717.49]
["binance-futures","SOLUSDT",1756175013049,678.86,188.56,188.55,462.14]
["binance-futures","SOLUSDT",1756175056914,976.18,188.08,188.07,344.97]
["binance-futures","SOLUSDT",1756175069545,824.99,187.99,187.98,135.13]
["binance-futures","SOLUSDT",1756175139781,1363.1,187.76,187.75,144.96]
["binance-futures","SOLUSDT",1756175164728,326.4,187.62,187.61,919.76]
["binance-futures","SOLUSDT",1756175202609,428.68,187.94,187.93,325.9]
["binance-futures","SOLUSDT",1756175263496,1228.82,188.07,188.06,449.82]
["binance-futures","SOLUSDT",1756175293193,972.89,188.06,188.05,490.32]
["binance-futures","SOLUSDT",1756175364504,1643.08,188.25,188.24,121.04]
["binance-futures","SOLUSDT",1756175394614,768.39,188.4,188.39,709.95]
["binance-futures","SOLUSDT",1756175427972,526.34,188.4,188.39,224.3]
["binance-futures","SOLUSDT",1756175488307,880.75,188.14,188.13,125.92]
["binance-futures","SOLUSDT",1756175533104,449.02,187.92,187.91,223.65]
["binance-futures","SOLUSDT",1756175555709,592.64,188.0,187.99,169.89]
["binance-futures","SOLUSDT",1756175598654,241.47,188.01,188.0,201.44]
["binance-futures","SOLUSDT",1756175651816,132.17,187.82,187.81,894.44]
["binance-futures","SOLUSDT",1756175709887,184.81,187.73,187.72,669.79]
["binance-futures","SOLUSDT",1756175753619,481.47,187.68,187.67,607.67]
["binance-futures","SOLUSDT",1756175801682,2164.88,187.57,187.56,26.11]
["binance-futures","SOLUSDT",1756175813221,236.11,187.58,187.57,824.25]
["binance-futures","SOLUSDT",1756175890905,482.62,188.0,187.99,753.75]
["binance-futures","SOLUSDT",1756175904555,455.14,188.14,188.13,115.31]
["binance-futures","SOLUSDT",1756175941251,204.54,188.13,188.12,680.31]
["binance-futures","SOLUSDT",1756176018830,621.29,188.02,188.01,44.2]
["binance-futures","SOLUSDT",1756176041337,684.59,187.95,187.94,308.98]
["binance-futures","SOLUSDT",1756176084213,747.09,187.72,187.71,454.3]
["binance-futures","SOLUSDT",1756176158946,551.43,187.73,187.72,274.19]
["binance-futures","SOLUSDT",1756176194700,79.25,187.88,187.87,786.55]
["binance-futures","SOLUSDT",1756176259857,341.99,187.99,187.98,821.63]
["binance-futures","SOLUSDT",1756176301835,143.67,187.87,187.86,835.52]
["binance-futures","SOLUSDT",1756176361535,992.26,187.57,187.56,129.71]
["binance-futures","SOLUSDT",1756176364841,896.66,187.56,187.55,316.98]
["binance-futures","SOLUSDT",1756176409577,556.77,187.68,187.67,686.77]
["binance-futures","SOLUSDT",1756176463118,290.08,188.09,188.08,2613.51]
["binance-futures","SOLUSDT",1756176510817,416.79,188.34,188.33,674.7]
["binance-futures","SOLUSDT",1756176550193,312.21,188.27,188.26,1045.32]
["binance-futures","SOLUSDT",1756176611801,328.81,187.89,187.88,887.95]
["binance-futures","SOLUSDT",1756176638469,2430.09,188.06,188.05,98.67]
["binance-futures","SOLUSDT",1756176674123,66.47,187.9,187.89,1054.07]
["binance-futures","SOLUSDT",1756176711543,900.12,187.91,187.9,36.99]
["binance-futures","SOLUSDT",1756176781460,2546.85,187.52,187.51,31.35]
["binance-futures","SOLUSDT",1756176801180,1996.74,187.27,187.26,2.54]
["binance-futures","SOLUSDT",1756176867493,469.21,187.06,187.05,991.9]
["binance-futures","SOLUSDT",1756176886601,78.84,186.94,186.93,882.08]
["binance-futures","SOLUSDT",1756176922712,852.47,187.17,187.16,624.15]
["binance-futures","SOLUSDT",1756176970785,438.58,187.31,187.3,816.6]
["binance-futures","SOLUSDT",1756177023382,866.79,187.61,187.6,424.8]
["binance-futures","SOLUSDT",1756177038451,50.59,187.55,187.54,534.07]
["binance-futures","SOLUSDT",1756177085529,767.4,187.6,187.59,410.92]
["binance-futures","SOLUSDT",1756177135139,1268.8,187.29,187.28,50.04]
["binance-futures","SOLUSDT",1756177196128,830.37,187.46,187.45,367.0]
["binance-futures","SOLUSDT",1756177244279,1073.44,187.48,187.47,44.82]
["binance-futures","SOLUSDT",1756177285506,1490.55,187.51,187.5,24.05]
["binance-futures","SOLUSDT",1756177304163,1406.81,187.25,187.24,27.67]
["binance-futures","SOLUSDT",1756177373573,307.97,187.08,187.07,976.47]
["binance-futures","SOLUSDT",1756177392264,1382.61,186.94,186.93,397.39]
["binance-futures","SOLUSDT",1756177461512,716.1,186.94,186.93,151.71]
["binance-futures","SOLUSDT",1756177494219,1993.81,186.79,186.78,32.98]
["binance-futures","SOLUSDT",1756177547272,1779.68,186.71,186.7,4.24]
["binance-futures","SOLUSDT",1756177550299,652.76,186.7,186.69,192.77]
["binance-futures","SOLUSDT",1756177614978,44.66,186.54,186.53,1465.67]
["binance-futures","SOLUSDT",1756177651268,971.97,186.76,186.75,893.21]
["binance-futures","SOLUSDT",1756177704033,228.43,186.68,186.67,968.78]
["binance-futures","SOLUSDT",1756177745453,63.16,186.98,186.97,1049.66]
["binance-futures","SOLUSDT",1756177794873,608.31,186.84,186.83,322.55]
["binance-futures","SOLUSDT",1756177848750,961.68,187.15,187.14,58.97]
["binance-futures","SOLUSDT",1756177887280,20.08,187.06,187.05,899.17]
["binance-futures","SOLUSDT",1756177900709,517.12,187.08,187.07,533.27]
["binance-futures","SOLUSDT",1756177960025,1029.99,186.89,186.88,356.27]
["binance-futures","SOLUSDT",1756177995752,393.84,186.99,186.98,629.47]
["binance-futures","SOLUSDT",1756178067979,766.96,186.69,186.68,396.86]
["binance-futures","SOLUSDT",1756178089531,280.77,186.71,186.7,1156.01]
["binance-futures","SOLUSDT",1756178126258,616.51,186.57,186.56,193.47]
["binance-futures","SOLUSDT",1756178190951,989.65,186.44,186.43,251.15]
["binance-futures","SOLUSDT",1756178221736,557.11,186.77,186.76,274.39]
["binance-futures","SOLUSDT",1756178236032,768.52,186.79,186.78,572.81]
["binance-futures","SOLUSDT",1756178306287,1763.14,186.9,186.89,261.64]
["binance-futures","SOLUSDT",1756178319709,78.58,187.01,187.0,1165.8]
["binance-futures","SOLUSDT",1756178362305,825.21,187.24,187.23,297.88]
["binance-futures","SOLUSDT",1756178405771,907.39,187.09,187.08,24.81]
["binance-futures","SOLUSDT",1756178466368,678.38,187.32,187.31,116.06]
["binance-futures","SOLUSDT",1756178518341,442.13,187.4,187.39,400.17]
["binance-futures","SOLUSDT",1756178526558,23.32,187.37,187.36,1583.41]
["binance-futures","SOLUSDT",1756178608611,1150.36,187.48,187.47,790.25]
["binance-futures","SOLUSDT",1756178623275,269.3,187.5,187.49,762.2]
["binance-futures","SOLUSDT",1756178681204,739.03,187.56,187.55,280.04]
["binance-futures","SOLUSDT",1756178717160,2115.52,187.51,187.5,456.87]
["binance-futures","SOLUSDT",1756178787230,813.85,187.61,187.6,4.23]
["binance-futures","SOLUSDT",1756178810266,29.3,187.4,187.39,1290.73]
["binance-futures","SOLUSDT",1756178836662,888.21,187.42,187.41,36.22]
["binance-futures","SOLUSDT",1756178902313,1287.43,187.17,187.16,11.47]
["binance-futures","SOLUSDT",1756178946763,519.61,187.1,187.09,278.15]
["binance-futures","SOLUSDT",1756179007823,1012.13,187.03,187.02,264.7]
["binance-futures","SOLUSDT",1756179060260,16.3,187.38,187.37,1113.85]
["binance-futures","SOLUSDT",1756179077976,778.8,187.45,187.44,171.4]
["binance-futures","SOLUSDT",1756179127950,117.65,187.65,187.64,1612.13]
["binance-futures","SOLUSDT",1756179179652,687.47,187.69,187.68,292.55]
["binance-futures","SOLUSDT",1756179228136,595.87,187.75,187.74,230.62]
["binance-futures","SOLUSDT",1756179275332,584.12,187.81,187.8,569.09]
["binance-futures","SOLUSDT",1756179333298,220.1,187.79,187.78,522.38]
["binance-futures","SOLUSDT",1756179355553,202.74,187.75,187.74,664.31]
["binance-futures","SOLUSDT",1756179435562,1664.4,187.59,187.58,103.82]
["binance-futures","SOLUSDT",1756179456024,659.65,187.43,187.42,254.71]
["binance-futures","SOLUSDT",1756179487148,491.68,187.53,187.52,395.18]
["binance-futures","SOLUSDT",1756179579313,1163.99,187.5,187.49,411.33]
["binance-futures","SOLUSDT",1756179619897,1921.84,187.52,187.51,2.09]
["binance-futures","SOLUSDT",1756179650593,395.84,187.51,187.5,1294.31]
["binance-futures","SOLUSDT",1756179723822,1081.18,187.64,187.63,47.91]
["binance-futures","SOLUSDT",1756179766221,1132.92,187.78,187.77,125.11]
["binance-futures","SOLUSDT",1756179826868,392.02,187.83,187.82,658.75]
["binance-futures","SOLUSDT",1756179873423,4045.24,187.8,187.79,956.21]
["binance-futures","SOLUSDT",1756179934010,1268.68,187.79,187.78,182.62]
["binance-futures","SOLUSDT",1756179944173,30.98,187.75,187.74,682.27]
["binance-futures","SOLUSDT",1756179986604,46.86,187.59,187.58,636.93]
["binance-futures","SOLUSDT",1756180071017,1608.1,187.68,187.67,198.92]
["binance-futures","SOLUSDT",1756180121950,820.38,187.51,187.5,414.99]
["binance-futures","SOLUSDT",1756180157531,527.51,187.42,187.41,531.53]
["binance-futures","SOLUSDT",1756180181917,745.29,187.33,187.32,168.14]
["binance-futures","SOLUSDT",1756180223726,15.03,187.43,187.42,1149.65]
["binance-futures","SOLUSDT",1756180295129,1431.65,187.38,187.37,78.42]
["binance-futures","SOLUSDT",1756180329068,1202.84,187.29,187.28,536.21]
["binance-futures","SOLUSDT",1756180410090,862.53,187.07,187.06,34.39]
["binance-futures","SOLUSDT",1756180428417,499.05,187.12,187.11,708.4]
["binance-futures","SOLUSDT",1756180515639,116.88,187.22,187.21,1553.84]
["binance-futures","SOLUSDT",1756180533343,687.88,187.26,187.25,344.15]
["binance-futures","SOLUSDT",1756180587209,652.77,187.28,187.27,390.88]
["binance-futures","SOLUSDT",1756180640594,375.17,186.96,186.95,299.81]
["binance-futures","SOLUSDT",1756180701024,1004.53,186.68,186.67,351.59]
["binance-futures","SOLUSDT",1756180710683,1577.98,186.72,186.71,190.68]
["binance-futures","SOLUSDT",1756180771529,580.9,186.78,186.77,363.12]
["binance-futures","SOLUSDT",1756180813485,71.35,186.93,186.92,1148.76]
["binance-futures","SOLUSDT",1756180867928,1142.44,187.04,187.03,341.51]
["binance-futures","SOLUSDT",1756180910459,602.71,187.07,187.06,367.0]
["binance-futures","SOLUSDT",1756180970401,703.52,187.12,187.11,292.02]
["binance-futures","SOLUSDT",1756180997687,661.84,187.15,187.14,857.25]
["binance-futures","SOLUSDT",1756181064170,1166.17,187.09,187.08,44.62]
["binance-futures","SOLUSDT",1756181089658,739.92,187.19,187.18,971.02]
["binance-futures","SOLUSDT",1756181155968,1115.05,187.11,187.1,811.9]
["binance-futures","SOLUSDT",1756181195196,1062.96,187.01,187.0,1043.81]
["binance-futures","SOLUSDT",1756181223694,1387.15,186.96,186.95,560.29]
["binance-futures","SOLUSDT",1756181255038,1414.47,187.02,187.01,453.09]
["binance-futures","SOLUSDT",1756181317463,501.24,187.12,187.11,966.76]
["binance-futures","SOLUSDT",1756181362937,1574.99,187.06,187.05,252.01]
["binance-futures","SOLUSDT",1756181412331,9.18,187.0,186.99,1916.29]
["binance-futures","SOLUSDT",1756181460569,994.28,187.19,187.18,247.27]
["binance-futures","SOLUSDT",1756181506002,1012.49,187.35,187.34,1050.42]
["binance-futures","SOLUSDT",1756181523079,952.04,187.39,187.38,989.5]
["binance-futures","SOLUSDT",1756181595563,498.12,187.67,187.66,2394.05]
["binance-futures","SOLUSDT",1756181624758,288.53,187.71,187.7,1657.23]
["binance-futures","SOLUSDT",1756181661590,868.61,187.79,187.78,1213.87]
["binance-futures","SOLUSDT",1756181696282,595.41,187.84,187.83,1206.98]
["binance-futures","SOLUSDT",1756181767841,56.86,187.93,187.92,1563.91]
["binance-futures","SOLUSDT",1756181800082,2390.65,188.16,188.15,807.62]
["binance-futures","SOLUSDT",1756181822306,1699.96,188.41,188.4,126.15]
["binance-futures","SOLUSDT",1756181883144,371.18,188.17,188.16,680.61]
["binance-futures","SOLUSDT",1756181919220,926.55,187.96,187.95,303.34]
["binance-futures","SOLUSDT",1756181966513,337.75,187.8,187.79,1932.09]
["binance-futures","SOLUSDT",1756182006574,1345.62,187.65,187.64,125.74]
["binance-futures","SOLUSDT",1756182014072,689.03,187.64,187.63,227.0]
["binance-futures","SOLUSDT",1756182066975,1369.53,187.82,187.81,0.36]
["binance-futures","SOLUSDT",1756182103894,165.1,187.83,187.82,1899.86]
["binance-futures","SOLUSDT",1756182170654,599.57,187.74,187.73,132.23]
["binance-futures","SOLUSDT",1756182217487,1094.68,187.86,187.85,45.92]
["binance-futures","SOLUSDT",1756182233899,827.83,187.78,187.77,125.8]
["binance-futures","SOLUSDT",1756182312045,510.94,187.65,187.64,652.28]
["binance-futures","SOLUSDT",1756182327113,652.42,187.46,187.45,402.9]
["binance-futures","SOLUSDT",1756182358781,769.77,187.45,187.44,745.42]
["binance-futures","SOLUSDT",1756182417914,569.94,187.43,187.42,49.95]
["binance-futures","SOLUSDT",1756182448109,1369.59,187.12,187.11,370.32]
["binance-futures","SOLUSDT",1756182507632,501.35,187.29,187.28,1776.4]
["binance-futures","SOLUSDT",1756182541303,969.23,187.35,187.34,410.11]
["binance-futures","SOLUSDT",1756182600156,245.64,187.37,187.36,1985.28]
["binance-futures","SOLUSDT",1756182641840,323.37,187.81,187.8,1174.61]
["binance-futures","SOLUSDT",1756182663071,1685.9,187.91,187.9,12.14]
["binance-futures","SOLUSDT",1756182698865,710.34,187.8,187.79,229.95]
["binance-futures","SOLUSDT",1756182750575,499.59,187.62,187.61,589.05]
["binance-futures","SOLUSDT",1756182804598,837.32,187.99,187.98,546.18]
["binance-futures","SOLUSDT",1756182843410,501.51,187.95,187.94,5271.65]
["binance-futures","SOLUSDT",1756182896497,885.89,187.86,187.85,602.56]
["binance-futures","SOLUSDT",1756182933198,771.75,187.81,187.8,817.15]
["binance-futures","SOLUSDT",1756182998071,33.6,188.0,187.99,727.57]
["binance-futures","SOLUSDT",1756183023968,710.04,187.99,187.98,692.58]
["binance-futures","SOLUSDT",1756183060193,183.03,187.9,187.89,883.75]
["binance-futures","SOLUSDT",1756183095416,1335.98,187.87,187.86,481.11]
["binance-futures","SOLUSDT",1756183180581,457.63,187.78,187.77,207.11]
["binance-futures","SOLUSDT",1756183222894,126.24,187.86,187.85,872.86]
["binance-futures","SOLUSDT",1756183254416,1086.04,187.95,187.94,530.23]
["binance-futures","SOLUSDT",1756183286440,465.62,187.9,187.89,566.11]
["binance-futures","SOLUSDT",1756183352148,576.81,187.99,187.98,865.42]
["binance-futures","SOLUSDT",1756183404752,375.74,187.82,187.81,966.91]
["binance-futures","SOLUSDT",1756183455528,588.29,187.8,187.79,684.5]
["binance-futures","SOLUSDT",1756183506491,467.26,187.69,187.68,747.56]
["binance-futures","SOLUSDT",1756183559733,799.46,187.93,187.92,347.88]
["binance-futures","SOLUSDT",1756183575244,517.64,187.69,187.68,515.65]
["binance-futures","SOLUSDT",1756183627821,739.03,187.47,187.46,314.16]
["binance-futures","SOLUSDT",1756183683333,359.23,187.59,187.58,847.85]
["binance-futures","SOLUSDT",1756183728817,5.13,187.82,187.81,2436.19]
["binance-futures","SOLUSDT",1756183751538,165.94,187.82,187.81,1659.46]
["binance-futures","SOLUSDT",1756183828382,667.7,188.14,188.13,516.73]
["binance-futures","SOLUSDT",1756183886405,586.65,188.11,188.1,653.98]
["binance-futures","SOLUSDT",1756183913925,452.45,188.11,188.1,836.7]
["binance-futures","SOLUSDT",1756183938859,2442.38,188.08,188.07,45.21]
["binance-futures","SOLUSDT",1756184033477,532.29,188.18,188.17,1549.21]
["binance-futures","SOLUSDT",1756184043598,968.73,188.17,188.16,724.41]
["binance-futures","SOLUSDT",1756184082355,625.99,187.86,187.85,1347.34]
["binance-futures","SOLUSDT",1756184135879,433.32,187.8,187.79,1321.02]
["binance-futures","SOLUSDT",1756184194457,1102.74,187.79,187.78,1520.55]
["binance-futures","SOLUSDT",1756184260735,1910.13,187.73,187.72,283.84]
["binance-futures","SOLUSDT",1756184313928,361.11,187.84,187.83,1321.38]
["binance-futures","SOLUSDT",1756184363190,819.32,187.88,187.87,322.94]
["binance-futures","SOLUSDT",1756184379889,1687.06,187.82,187.81,40.32]
["binance-futures","SOLUSDT",1756184415762,840.7,187.8,187.79,418.07]
["binance-futures","SOLUSDT",1756184478198,1718.27,187.95,187.94,297.85]
["binance-futures","SOLUSDT",1756184511243,301.11,188.06,188.05,1457.72]
["binance-futures","SOLUSDT",1756184584808,1468.87,188.02,188.01,72.59]
["binance-futures","SOLUSDT",1756184604749,100.89,188.05,188.04,1134.32]
["binance-futures","SOLUSDT",1756184661091,1119.23,188.09,188.08,408.86]
["binance-futures","SOLUSDT",1756184694688,1084.68,188.09,188.08,137.65]
["binance-futures","SOLUSDT",1756184753323,438.23,187.97,187.96,2412.01]
["binance-futures","SOLUSDT",1756184799298,949.92,187.95,187.94,625.88]
["binance-futures","SOLUSDT",1756184823305,406.24,187.94,187.93,1610.98]
["binance-futures","SOLUSDT",1756184860822,1252.13,188.31,188.3,360.36]
["binance-futures","SOLUSDT",1756184912238,107.31,188.54,188.53,1709.07]
["binance-futures","SOLUSDT",1756184961636,451.98,188.59,188.58,1336.09]
["binance-futures","SOLUSDT",1756185002094,1226.5,188.63,188.62,810.26]
["binance-futures","SOLUSDT",1756185050477,720.33,188.72,188.71,1039.78]
["binance-futures","SOLUSDT",1756185087224,262.83,188.63,188.62,1319.44]
["binance-futures","SOLUSDT",1756185108108,1066.73,188.64,188.63,179.75]
["binance-futures","SOLUSDT",1756185155076,1462.67,188.74,188.73,718.75]
["binance-futures","SOLUSDT",1756185215657,315.57,188.7,188.69,870.66]
["binance-futures","SOLUSDT",1756185249086,232.37,188.6,188.59,1665.06]
["binance-futures","SOLUSDT",1756185323264,1034.49,188.5,188.49,911.53]
["binance-futures","SOLUSDT",1756185345677,647.31,188.54,188.53,903.75]
["binance-futures","SOLUSDT",1756185402333,795.73,188.34,188.33,522.26]
["binance-futures","SOLUSDT",1756185435785,404.11,188.31,188.3,1588.05]
["binance-futures","SOLUSDT",1756185500248,406.58,188.5,188.49,1807.04]
["binance-futures","SOLUSDT",1756185544546,1719.23,188.43,188.42,585.45]
["binance-futures","SOLUSDT",1756185592242,998.29,188.51,188.5,310.15]
["binance-futures","SOLUSDT",1756185638557,706.3,188.4,188.39,696.44]
["binance-futures","SOLUSDT",1756185640913,569.9,188.4,188.39,729.81]
["binance-futures","SOLUSDT",1756185698752,735.08,188.24,188.23,177.54]
["binance-futures","SOLUSDT",1756185755149,920.72,188.43,188.42,511.43]
["binance-futures","SOLUSDT",1756185811866,419.78,188.46,188.45,1095.93]
["binance-futures","SOLUSDT",1756185857698,24.61,188.51,188.5,2871.5]
["binance-futures","SOLUSDT",1756185880332,1062.56,188.55,188.54,456.48]
["binance-futures","SOLUSDT",1756185956542,733.5,188.74,188.73,834.57]
["binance-futures","SOLUSDT",1756185980942,1117.55,188.64,188.63,600.45]
["binance-futures","SOLUSDT",1756186051172,82.6,188.69,188.68,2041.37]
["binance-futures","SOLUSDT",1756186086032,1765.69,188.65,188.64,712.25]
["binance-futures","SOLUSDT",1756186117884,1363.83,188.72,188.71,344.01]
["binance-futures","SOLUSDT",1756186156185,276.11,188.8,188.79,1279.8]
["binance-futures","SOLUSDT",1756186200388,103.85,188.68,188.67,2434.88]
["binance-futures","SOLUSDT",1756186249818,461.59,188.53,188.52,811.75]
["binance-futures","SOLUSDT",1756186300132,521.98,188.67,188.66,886.34]
["binance-futures","SOLUSDT",1756186316701,129.71,188.69,188.68,1706.42]
["binance-futures","SOLUSDT",1756186361654,928.19,188.81,188.8,1241.65]
["binance-futures","SOLUSDT",1756186408216,1905.28,188.85,188.84,22.56]
["binance-futures","SOLUSDT",1756186465147,704.47,189.02,189.01,1191.23]
["binance-futures","SOLUSDT",1756186498602,765.39,188.91,188.9,722.03]
["binance-futures","SOLUSDT",1756186561525,794.56,188.67,188.66,591.53]
["binance-futures","SOLUSDT",1756186594746,1394.17,188.88,188.87,345.45]
["binance-futures","SOLUSDT",1756186628309,1918.91,189.0,188.99,862.43]
["binance-futures","SOLUSDT",1756186712390,579.19,189.1,189.09,858.65]
["binance-futures","SOLUSDT",1756186734580,705.42,189.04,189.03,1380.83]
["binance-futures","SOLUSDT",1756186764487,1281.22,189.06,189.05,554.62]
["binance-futures","SOLUSDT",1756186847974,722.17,189.0,188.99,1199.74]
["binance-futures","SOLUSDT",1756186861873,1462.13,188.95,188.94,165.25]
["binance-futures","SOLUSDT",1756186922197,556.6,188.84,188.83,1493.4]
["binance-futures","SOLUSDT",1756186963210,850.2,188.88,188.87,874.1]
["binance-futures","SOLUSDT",1756187021258,578.77,189.06,189.05,1913.05]
["binance-futures","SOLUSDT",1756187076007,446.43,189.11,189.1,2189.1]
["binance-futures","SOLUSDT",1756187115542,1204.92,189.14,189.13,1695.09]
["binance-futures","SOLUSDT",1756187164673,1051.95,189.19,189.18,863.52]
["binance-futures","SOLUSDT",1756187203447,709.41,189.22,189.21,3039.94]
["binance-futures","SOLUSDT",1756187225017,659.53,189.34,189.33,1048.04]
["binance-futures","SOLUSDT",1756187270536,556.03,189.28,189.27,2070.54]
["binance-futures","SOLUSDT",1756187331271,1114.34,189.11,189.1,330.34]
["binance-futures","SOLUSDT",1756187367430,1125.83,189.26,189.25,2102.43]
["binance-futures","SOLUSDT",1756187396048,1144.98,189.34,189.33,367.66]
["binance-futures","SOLUSDT",1756187461263,970.42,189.34,189.33,335.38]
["binance-futures","SOLUSDT",1756187492500,1286.15,189.3,189.29,916.79]
["binance-futures","SOLUSDT",1756187559422,1117.78,189.33,189.32,755.74]
["binance-futures","SOLUSDT",1756187604219,584.08,189.42,189.41,838.8]
["binance-futures","SOLUSDT",1756187632524,422.18,189.47,189.46,1449.0]
["binance-futures","SOLUSDT",1756187668849,608.97,189.27,189.26,921.88]
["binance-futures","SOLUSDT",1756187714469,794.76,189.18,189.17,1960.71]
["binance-futures","SOLUSDT",1756187761666,2222.46,189.25,189.24,18.3]
["binance-futures","SOLUSDT",1756187822692,515.34,188.95,188.94,844.81]
["binance-futures","SOLUSDT",1756187879512,1687.55,188.88,188.87,17.45]
["binance-futures","SOLUSDT",1756187933915,1322.7,188.83,188.82,235.88]
["binance-futures","SOLUSDT",1756187981458,1018.85,188.81,188.8,347.67]
["binance-futures","SOLUSDT",1756188003340,609.89,188.66,188.65,1990.89]
["binance-futures","SOLUSDT",1756188028657,1198.52,188.82,188.81,88.19]
["binance-futures","SOLUSDT",1756188095841,1418.0,188.61,188.6,33.52]
["binance-futures","SOLUSDT",1756188120474,619.9,188.56,188.55,3.56]
["binance-futures","SOLUSDT",1756188203521,25.96,188.47,188.46,2374.64]
["binance-futures","SOLUSDT",1756188237563,813.95,188.34,188.33,27.07]
["binance-futures","SOLUSDT",1756188264674,0.44,188.29,188.28,2538.04]
["binance-futures","SOLUSDT",1756188325681,1425.11,188.45,188.44,187.45]
["binance-futures","SOLUSDT",1756188361150,358.39,188.51,188.5,652.07]
["binance-futures","SOLUSDT",1756188411138,238.24,188.95,188.94,4461.62]
["binance-futures","SOLUSDT",1756188426782,571.5,189.04,189.03,461.63]
["binance-futures","SOLUSDT",1756188471762,1181.59,189.03,189.02,332.81]
["binance-futures","SOLUSDT",1756188517479,890.89,189.21,189.2,1083.43]
["binance-futures","SOLUSDT",1756188573578,1683.04,189.22,189.21,463.81]
["binance-futures","SOLUSDT",1756188605901,322.23,189.38,189.37,1084.69]
["binance-futures","SOLUSDT",1756188663191,114.83,189.1,189.09,960.27]
["binance-futures","SOLUSDT",1756188695461,366.14,189.16,189.15,715.9]
["binance-futures","SOLUSDT",1756188725985,1176.51,189.06,189.05,651.85]
["binance-futures","SOLUSDT",1756188768093,1030.89,189.33,189.32,405.57]
["binance-futures","SOLUSDT",1756188832365,807.77,189.11,189.1,293.58]
["binance-futures","SOLUSDT",1756188860157,145.05,189.04,189.03,882.69]
["binance-futures","SOLUSDT",1756188897490,353.05,189.04,189.03,2024.73]
["binance-futures","SOLUSDT",1756188950015,1144.76,189.44,189.43,1117.08]
["binance-futures","SOLUSDT",1756188983207,1529.25,189.07,189.06,865.92]
["binance-futures","SOLUSDT",1756189036884,2505.14,189.03,189.02,213.72]
["binance-futures","SOLUSDT",1756189088009,356.26,188.89,188.88,659.85]
["binance-futures","SOLUSDT",1756189127220,495.19,188.89,188.88,617.69]
["binance-futures","SOLUSDT",1756189179342,475.6,188.59,188.58,623.74]
["binance-futures","SOLUSDT",1756189188228,537.52,188.6,188.59,229.77]
["binance-futures","SOLUSDT",1756189265004,83.19,188.31,188.3,784.61]
["binance-futures","SOLUSDT",1756189284091,705.55,188.07,188.06,1480.97]
["binance-futures","SOLUSDT",1756189325322,852.42,188.05,188.04,80.89]
["binance-futures","SOLUSDT",1756189377281,892.64,187.84,187.83,320.97]
["binance-futures","SOLUSDT",1756189408019,102.4,188.03,188.02,1581.95]
["binance-futures","SOLUSDT",1756189434143,539.81,188.17,188.16,378.03]
["binance-futures","SOLUSDT",1756189494768,655.3,188.03,188.02,286.97]
["binance-futures","SOLUSDT",1756189521674,920.85,187.84,187.83,1000.03]
["binance-futures","SOLUSDT",1756189582805,2726.29,187.83,187.82,361.51]
["binance-futures","SOLUSDT",1756189625397,2489.76,187.89,187.88,86.54]
["binance-futures","SOLUSDT",1756189652012,2415.65,187.88,187.87,50.67]
["binance-futures","SOLUSDT",1756189688969,576.69,187.93,187.92,709.01]
["binance-futures","SOLUSDT",1756189749378,876.02,187.91,187.9,593.75]
["binance-futures","SOLUSDT",1756189786245,1519.13,187.86,187.85,14.3]
["binance-futures","SOLUSDT",1756189846111,616.46,187.72,187.71,913.02]
["binance-futures","SOLUSDT",1756189898642,1295.17,187.71,187.7,1600.25]
["binance-futures","SOLUSDT",1756189906307,2195.65,187.62,187.61,30.56]
["binance-futures","SOLUSDT",1756189944896,593.44,188.02,188.01,211.07]
["binance-futures","SOLUSDT",1756189994958,570.72,187.94,187.93,243.09]
["binance-futures","SOLUSDT",1756190031809,1095.57,188.12,188.11,517.34]
["binance-futures","SOLUSDT",1756190100098,648.32,187.98,187.97,52.5]
["binance-futures","SOLUSDT",1756190126451,661.96,187.88,187.87,411.63]
["binance-futures","SOLUSDT",1756190161946,430.52,187.9,187.89,1004.4]
["binance-futures","SOLUSDT",1756190241864,26.09,187.88,187.87,1381.3]
["binance-futures","SOLUSDT",1756190270909,587.63,188.04,188.03,996.07]
["binance-futures","SOLUSDT",1756190293925,1358.03,187.94,187.93,598.61]
["binance-futures","SOLUSDT",1756190385775,822.18,188.09,188.08,757.65]
["binance-futures","SOLUSDT",1756190394237,1709.54,188.07,188.06,1150.26]
["binance-futures","SOLUSDT",1756190440900,727.72,188.03,188.02,1096.78]
["binance-futures","SOLUSDT",1756190494734,851.2,187.96,187.95,810.38]
["binance-futures","SOLUSDT",1756190556648,2.55,187.96,187.95,458.54]
["binance-futures","SOLUSDT",1756190608781,2024.19,188.04,188.03,281.66]
["binance-futures","SOLUSDT",1756190661039,625.14,187.99,187.98,1113.47]
["binance-futures","SOLUSDT",1756190722185,1278.76,187.81,187.8,966.02]
["binance-futures","SOLUSDT",1756190757864,516.3,187.88,187.87,797.12]
["binance-futures","SOLUSDT",1756190788295,103.8,187.98,187.97,1578.41]
["binance-futures","SOLUSDT",1756190832217,599.82,188.06,188.05,748.05]
["binance-futures","SOLUSDT",1756190902420,1644.25,187.81,187.8,1098.82]
["binance-futures","SOLUSDT",1756190930971,541.67,187.71,187.7,1392.56]
["binance-futures","SOLUSDT",1756190966497,787.33,187.63,187.62,11.65]
["binance-futures","SOLUSDT",1756191026099,1566.72,187.73,187.72,336.2]
["binance-futures","SOLUSDT",1756191060668,690.67,187.6,187.59,384.39]
["binance-futures","SOLUSDT",1756191120256,870.9,187.69,187.68,875.4]
["binance-futures","SOLUSDT",1756191171216,723.61,187.48,187.47,310.51]
["binance-futures","SOLUSDT",1756191193401,910.82,187.46,187.45,184.66]
["binance-futures","SOLUSDT",1756191234396,447.72,187.4,187.39,741.91]
["binance-futures","SOLUSDT",1756191284105,657.36,187.47,187.46,815.05]
["binance-futures","SOLUSDT",1756191317774,1036.68,187.39,187.38,913.93]
["binance-futures","SOLUSDT",1756191384474,522.91,187.42,187.41,955.34]
["binance-futures","SOLUSDT",1756191434802,712.24,187.53,187.52,896.63]
["binance-futures","SOLUSDT",1756191451322,746.35,187.53,187.52,1031.7]
["binance-futures","SOLUSDT",1756191534619,895.6,187.78,187.77,48.83]
["binance-futures","SOLUSDT",1756191550708,887.46,187.77,187.76,582.45]
["binance-futures","SOLUSDT",1756191632283,1002.36,187.69,187.68,170.1]
["binance-futures","SOLUSDT",1756191662927,423.56,187.64,187.63,768.86]
["binance-futures","SOLUSDT",1756191683581,878.26,187.67,187.66,386.89]
["binance-futures","SOLUSDT",1756191728046,709.13,187.6,187.59,221.03]
["binance-futures","SOLUSDT",1756191801585,146.85,187.66,187.65,1858.2]
["binance-futures","SOLUSDT",1756191839139,1015.02,187.78,187.77,500.28]
["binance-futures","SOLUSDT",1756191898629,420.49,187.89,187.88,1134.41]
["binance-futures","SOLUSDT",1756191945838,970.58,187.92,187.91,422.97]
["binance-futures","SOLUSDT",1756191992110,48.98,187.79,187.78,426.22]
["binance-futures","SOLUSDT",1756191996317,168.59,187.65,187.64,837.47]
["binance-futures","SOLUSDT",1756192079729,0.76,188.06,188.05,1898.0]
["binance-futures","SOLUSDT",1756192092065,887.09,188.15,188.14,791.7]
["binance-futures","SOLUSDT",1756192141309,697.72,188.0,187.99,511.05]
["binance-futures","SOLUSDT",1756192180958,813.55,187.96,187.95,1476.06]
["binance-futures","SOLUSDT",1756192247534,68.17,188.22,188.21,1089.26]
["binance-futures","SOLUSDT",1756192272414,887.04,187.99,187.98,663.31]
["binance-futures","SOLUSDT",1756192306406,1441.72,187.59,187.58,149.44]
["binance-futures","SOLUSDT",1756192337315,739.42,187.44,187.43,1696.09]
["binance-futures","SOLUSDT",1756192405116,1494.41,187.2,187.19,10.04]
["binance-futures","SOLUSDT",1756192423163,311.29,187.17,187.16,756.72]
["binance-futures","SOLUSDT",1756192489858,716.33,187.46,187.45,291.24]
["binance-futures","SOLUSDT",1756192507851,651.98,187.48,187.47,240.07]
["binance-futures","SOLUSDT",1756192546738,1382.69,187.7,187.69,344.7]
["binance-futures","SOLUSDT",1756192594306,615.04,187.45,187.44,79.98]
["binance-futures","SOLUSDT",1756192649207,1878.69,187.9,187.89,28.08]
["binance-futures","SOLUSDT",1756192663849,947.67,187.8,187.79,565.9]
["binance-futures","SOLUSDT",1756192741436,908.68,188.1,188.09,618.02]
["binance-futures","SOLUSDT",1756192756320,2055.01,188.04,188.03,554.07]
["binance-futures","SOLUSDT",1756192835023,2216.95,187.96,187.95,17.58]
["binance-futures","SOLUSDT",1756192864648,1506.89,187.74,187.73,567.81]
["binance-futures","SOLUSDT",1756192906685,2328.43,187.54,187.53,12.23]
["binance-futures","SOLUSDT",1756192971254,917.39,187.68,187.67,667.54]
["binance-futures","SOLUSDT",1756193000206,1197.28,187.57,187.56,281.24]
["binance-futures","SOLUSDT",1756193022597,428.98,187.54,187.53,1717.77]
["binance-futures","SOLUSDT",1756193092176,317.51,187.29,187.28,622.05]
["binance-futures","SOLUSDT",1756193125520,230.63,187.34,187.33,1598.77]
["binance-futures","SOLUSDT",1756193183000,820.66,187.47,187.46,234.36]
["binance-futures","SOLUSDT",1756193235374,570.81,187.63,187.62,1171.71]
["binance-futures","SOLUSDT",1756193256886,1817.38,187.6,187.59,368.95]
["binance-futures","SOLUSDT",1756193299679,877.61,187.78,187.77,127.28]
["binance-futures","SOLUSDT",1756193356914,2257.04,187.93,187.92,49.61]
["binance-futures","SOLUSDT",1756193414910,533.47,187.83,187.82,760.31]
["binance-futures","SOLUSDT",1756193453605,1131.97,187.99,187.98,326.87]
["binance-futures","SOLUSDT",1756193510516,989.01,188.31,188.3,1533.84]
["binance-futures","SOLUSDT",1756193523900,472.5,188.37,188.36,1326.86]
["binance-futures","SOLUSDT",1756193555827,60.71,188.73,188.72,2181.43]
["binance-futures","SOLUSDT",1756193609931,188.94,188.9,188.89,749.39]
["binance-futures","SOLUSDT",1756193640966,306.4,189.0,188.99,739.22]
["binance-futures","SOLUSDT",1756193702779,3.37,189.44,189.43,1537.7]
["binance-futures","SOLUSDT",1756193719748,471.35,189.34,189.33,369.9]
["binance-futures","SOLUSDT",1756193755889,542.05,189.39,189.38,1036.91]
["binance-futures","SOLUSDT",1756193815885,1311.36,189.67,189.66,514.07]
["binance-futures","SOLUSDT",1756193844373,1090.04,189.38,189.37,158.95]
["binance-futures","SOLUSDT",1756193894033,762.66,189.26,189.25,1948.31]
["binance-futures","SOLUSDT",1756193925594,483.89,189.47,189.46,1625.62]
["binance-futures","SOLUSDT",1756193938427,799.41,189.39,189.38,288.23]
["binance-futures","SOLUSDT",1756193981908,69.31,189.59,189.58,1393.66]
["binance-futures","SOLUSDT",1756194021993,545.54,189.5,189.49,1250.01]
["binance-futures","SOLUSDT",1756194079511,817.53,189.54,189.53,338.03]
["binance-futures","SOLUSDT",1756194127586,80.8,189.39,189.38,2608.64]
["binance-futures","SOLUSDT",1756194161574,866.28,189.15,189.14,129.81]
["binance-futures","SOLUSDT",1756194181397,509.92,189.21,189.2,889.7]
["binance-futures","SOLUSDT",1756194245258,623.47,189.06,189.05,538.89]
["binance-futures","SOLUSDT",1756194280561,860.7,189.02,189.01,618.61]
["binance-futures","SOLUSDT",1756194313858,621.46,188.92,188.91,397.46]
["binance-futures","SOLUSDT",1756194377948,345.54,188.84,188.83,630.71]
["binance-futures","SOLUSDT",1756194397529,870.3,189.0,188.99,3.52]
["binance-futures","SOLUSDT",1756194423513,977.63,188.87,188.86,8.36]
["binance-futures","SOLUSDT",1756194485946,426.61,189.05,189.04,931.73]
["binance-futures","SOLUSDT",1756194525535,276.78,189.22,189.21,711.23]
["binance-futures","SOLUSDT",1756194572240,748.72,189.23,189.22,119.03]
["binance-futures","SOLUSDT",1756194625831,838.66,189.36,189.35,1305.71]
["binance-futures","SOLUSDT",1756194639003,334.06,189.19,189.18,2936.91]
["binance-futures","SOLUSDT",1756194681019,705.46,189.33,189.32,625.04]
["binance-futures","SOLUSDT",1756194723926,1456.14,189.35,189.34,488.9]
["binance-futures","SOLUSDT",1756194784676,843.26,189.17,189.16,74.32]
["binance-futures","SOLUSDT",1756194816022,297.73,189.15,189.14,850.73]
["binance-futures","SOLUSDT",1756194871493,8.41,189.25,189.24,1829.52]
["binance-futures","SOLUSDT",1756194892424,1187.11,189.28,189.27,763.52]
["binance-futures","SOLUSDT",1756194959939,884.23,189.03,189.02,921.05]
["binance-futures","SOLUSDT",1756194980755,191.4,188.91,188.9,739.06]
["binance-futures","SOLUSDT",1756195049701,926.34,188.97,188.96,169.41]
["binance-futures","SOLUSDT",1756195087271,2080.26,188.88,188.87,193.38]
["binance-futures","SOLUSDT",1756195102201,56.57,188.96,188.95,1590.88]
["binance-futures","SOLUSDT",1756195150901,654.32,188.86,188.85,250.43]
["binance-futures","SOLUSDT",1756195217664,242.31,188.75,188.74,2036.6]
["binance-futures","SOLUSDT",1756195256289,638.5,189.05,189.04,1377.54]
["binance-futures","SOLUSDT",1756195302281,149.68,189.43,189.42,822.47]
["binance-futures","SOLUSDT",1756195341502,2030.28,189.25,189.24,415.73]
["binance-futures","SOLUSDT",1756195389106,2499.44,189.25,189.24,133.12]
["binance-futures","SOLUSDT",1756195399726,302.73,189.32,189.31,1499.06]
["binance-futures","SOLUSDT",1756195477888,299.25,189.13,189.12,1342.86]
["binance-futures","SOLUSDT",1756195503083,522.47,189.06,189.05,1463.73]
["binance-futures","SOLUSDT",1756195546347,497.35,189.22,189.21,476.32]
["binance-futures","SOLUSDT",1756195582390,538.59,189.14,189.13,560.93]
["binance-futures","SOLUSDT",1756195652105,25.88,189.38,189.37,1183.21]
["binance-futures","SOLUSDT",1756195672257,939.45,189.41,189.4,794.87]
["binance-futures","SOLUSDT",1756195712176,2719.88,189.43,189.42,677.37]
["binance-futures","SOLUSDT",1756195739737,449.07,189.45,189.44,2054.71]
["binance-futures","SOLUSDT",1756195817073,844.33,189.29,189.28,422.38]
["binance-futures","SOLUSDT",1756195831906,60.55,189.25,189.24,1604.07]
["binance-futures","SOLUSDT",1756195910605,485.79,189.54,189.53,1665.57]
["binance-futures","SOLUSDT",1756195923009,682.42,189.6,189.59,892.45]
["binance-futures","SOLUSDT",1756195970436,426.21,189.64,189.63,724.04]
["binance-futures","SOLUSDT",1756196013045,369.84,189.65,189.64,788.7]
["binance-futures","SOLUSDT",1756196073373,287.93,189.72,189.71,147.59]
["binance-futures","SOLUSDT",1756196124447,674.69,189.78,189.77,341.48]
["binance-futures","SOLUSDT",1756196133945,423.7,189.87,189.86,605.41]
["binance-futures","SOLUSDT",1756196170901,716.89,189.83,189.82,1345.7]
["binance-futures","SOLUSDT",1756196218174,422.79,190.03,190.02,663.3]
["binance-futures","SOLUSDT",1756196251114,545.39,189.95,189.94,626.29]
["binance-futures","SOLUSDT",1756196302566,1843.7,189.8,189.79,405.09]
["binance-futures","SOLUSDT",1756196329345,2128.63,189.67,189.66,136.21]
["binance-futures","SOLUSDT",1756196388688,263.6,189.36,189.35,694.3]
["binance-futures","SOLUSDT",1756196415612,1053.53,189.28,189.27,138.4]
["binance-futures","SOLUSDT",1756196474730,393.04,188.98,188.97,743.59]
["binance-futures","SOLUSDT",1756196513412,1027.77,188.98,188.97,287.14]
["binance-futures","SOLUSDT",1756196566500,674.46,188.91,188.9,1331.22]
["binance-futures","SOLUSDT",1756196577206,721.14,188.86,188.85,1949.9]
["binance-futures","SOLUSDT",1756196635936,874.17,188.95,188.94,210.14]
["binance-futures","SOLUSDT",1756196681760,962.83,189.1,189.09,194.28]
["binance-futures","SOLUSDT",1756196726052,1432.17,189.13,189.12,346.09]
["binance-futures","SOLUSDT",1756196774274,831.61,188.93,188.92,669.67]
["binance-futures","SOLUSDT",1756196817700,1356.34,188.79,188.78,263.58]
["binance-futures","SOLUSDT",1756196834330,558.66,188.81,188.8,1017.08]
["binance-futures","SOLUSDT",1756196912731,182.89,188.78,188.77,1130.0]
["binance-futures","SOLUSDT",1756196970463,679.26,188.65,188.64,1007.08]
["binance-futures","SOLUSDT",1756196992556,535.53,188.68,188.67,1290.85]
["binance-futures","SOLUSDT",1756197020443,497.27,188.64,188.63,791.54]
["binance-futures","SOLUSDT",1756197096947,410.05,188.46,188.45,752.67]
["binance-futures","SOLUSDT",1756197112195,655.66,188.41,188.4,661.3]
["binance-futures","SOLUSDT",1756197162151,1536.18,188.49,188.48,976.67]
["binance-futures","SOLUSDT",1756197227924,2396.22,188.36,188.35,301.53]
["binance-futures","SOLUSDT",1756197271271,1512.51,188.46,188.45,498.85]
["binance-futures","SOLUSDT",1756197323940,1369.34,188.39,188.38,735.79]
["binance-futures","SOLUSDT",1756197364139,14.08,188.41,188.4,517.59]
["binance-futures","SOLUSDT",1756197370953,1908.45,188.35,188.34,121.93]
["binance-futures","SOLUSDT",1756197431371,686.95,188.36,188.35,866.06]
["binance-futures","SOLUSDT",1756197471785,704.87,188.33,188.32,430.3]
["binance-futures","SOLUSDT",1756197547370,59.61,188.47,188.46,889.12]
["binance-futures","SOLUSDT",1756197596285,1038.8,188.23,188.22,322.09]
["binance-futures","SOLUSDT",1756197614290,602.93,188.26,188.25,348.04]
["binance-futures","SOLUSDT",1756197685268,618.03,188.7,188.69,1440.42]
["binance-futures","SOLUSDT",1756197697863,706.83,188.69,188.68,1008.05]
["binance-futures","SOLUSDT",1756197770758,862.76,188.68,188.67,509.29]
["binance-futures","SOLUSDT",1756197804245,921.41,188.68,188.67,834.96]
["binance-futures","SOLUSDT",1756197895795,889.3,188.75,188.74,434.76]
["binance-futures","SOLUSDT",1756197912736,331.69,188.77,188.76,1746.61]
["binance-futures","SOLUSDT",1756197950627,116.92,188.74,188.73,2563.23]
["binance-futures","SOLUSDT",1756198016472,523.41,188.88,188.87,1004.34]
["binance-futures","SOLUSDT",1756198065277,375.69,189.05,189.04,990.82]
["binance-futures","SOLUSDT",1756198109432,2411.3,188.94,188.93,146.82]
["binance-futures","SOLUSDT",1756198180492,838.48,189.07,189.06,1845.17]
["binance-futures","SOLUSDT",1756198189527,1397.14,189.1,189.09,39.59]
["binance-futures","SOLUSDT",1756198249982,645.74,189.15,189.14,1021.43]
["binance-futures","SOLUSDT",1756198293574,1322.0,189.13,189.12,616.66]
["binance-futures","SOLUSDT",1756198354700,431.75,188.93,188.92,941.54]
["binance-futures","SOLUSDT",1756198394423,2589.85,188.64,188.63,21.97]
["binance-futures","SOLUSDT",1756198468613,2405.37,188.54,188.53,194.21]
["binance-futures","SOLUSDT",1756198494861,817.84,188.41,188.4,1489.26]
["binance-futures","SOLUSDT",1756198555257,879.54,188.42,188.41,626.32]
["binance-futures","SOLUSDT",1756198587086,872.44,188.44,188.43,83.34]
["binance-futures","SOLUSDT",1756198659696,1033.79,188.66,188.65,431.71]
["binance-futures","SOLUSDT",1756198705150,1676.17,188.87,188.86,454.02]
["binance-futures","SOLUSDT",1756198770776,1178.92,188.75,188.74,320.95]
["binance-futures","SOLUSDT",1756198783342,398.95,188.69,188.68,863.86]
["binance-futures","SOLUSDT",1756198849688,1062.0,188.8,188.79,731.03]
["binance-futures","SOLUSDT",1756198903413,864.38,188.98,188.97,891.76]
["binance-futures","SOLUSDT",1756198956602,1272.55,188.96,188.95,469.45]
["binance-futures","SOLUSDT",1756199005995,1114.22,188.44,188.43,32.39]
["binance-futures","SOLUSDT",1756199052679,583.03,188.53,188.52,572.73]
["binance-futures","SOLUSDT",1756199070880,501.34,188.56,188.55,740.99]
["binance-futures","SOLUSDT",1756199148783,718.2,188.27,188.26,828.55]
["binance-futures","SOLUSDT",1756199181044,1306.86,188.18,188.17,224.71]
["binance-futures","SOLUSDT",1756199216906,78.61,187.96,187.95,1725.8]
["binance-futures","SOLUSDT",1756199239363,2274.47,187.99,187.98,421.22]
["binance-futures","SOLUSDT",1756199300939,971.52,187.86,187.85,375.55]
["binance-futures","SOLUSDT",1756199355080,632.41,188.18,188.17,335.72]
["binance-futures","SOLUSDT",1756199381418,180.8,187.97,187.96,624.51]
["binance-futures","SOLUSDT",1756199449801,785.41,188.32,188.31,376.81]
["binance-futures","SOLUSDT",1756199488330,330.22,188.38,188.37,1625.08]
["binance-futures","SOLUSDT",1756199496534,400.42,188.4,188.39,624.17]
["binance-futures","SOLUSDT",1756199541769,67.09,188.32,188.31,555.59]
["binance-futures","SOLUSDT",1756199598428,706.7,188.35,188.34,478.97]
["binance-futures","SOLUSDT",1756199660042,919.66,188.24,188.23,374.51]
["binance-futures","SOLUSDT",1756199702322,427.07,188.25,188.24,827.08]
["binance-futures","SOLUSDT",1756199775454,1203.34,188.47,188.46,61.0]
["binance-futures","SOLUSDT",1756199820428,1312.28,188.49,188.48,498.4]
["binance-futures","SOLUSDT",1756199837102,303.31,188.55,188.54,1395.12]
["binance-futures","SOLUSDT",1756199869436,484.32,188.56,188.55,1114.91]
["binance-futures","SOLUSDT",1756199931021,780.85,188.61,188.6,369.36]
["binance-futures","SOLUSDT",1756199963003,197.51,188.7,188.69,872.72]
["binance-futures","SOLUSDT",1756200037689,998.49,188.72,188.71,76.19]
["binance-futures","SOLUSDT",1756200057700,720.05,188.67,188.66,509.76]
["binance-futures","SOLUSDT",1756200117578,685.77,188.77,188.76,591.15]
["binance-futures","SOLUSDT",1756200151581,587.97,188.56,188.55,564.67]
["binance-futures","SOLUSDT",1756200218394,215.84,188.67,188.66,577.08]
["binance-futures","SOLUSDT",1756200272876,896.51,188.68,188.67,425.51]
["binance-futures","SOLUSDT",1756200296930,1065.53,188.65,188.64,343.28]
["binance-futures","SOLUSDT",1756200341998,40.75,188.66,188.65,1644.91]
["binance-futures","SOLUSDT",1756200397591,352.47,189.07,189.06,4666.58]
["binance-futures","SOLUSDT",1756200450624,788.69,188.95,188.94,241.45]
["binance-futures","SOLUSDT",1756200492400,307.29,188.75,188.74,893.24]
["binance-futures","SOLUSDT",1756200554261,207.87,188.71,188.7,681.61]
["binance-futures","SOLUSDT",1756200602037,322.7,188.79,188.78,1404.62]
["binance-futures","SOLUSDT",1756200628010,1071.13,188.67,188.66,195.68]
["binance-futures","SOLUSDT",1756200703478,1066.94,189.05,189.04,696.86]
["binance-futures","SOLUSDT",1756200744018,1289.45,188.92,188.91,14.9]
["binance-futures","SOLUSDT",1756200779742,215.5,188.83,188.82,556.97]
["binance-futures","SOLUSDT",1756200865418,305.07,188.71,188.7,627.75]
["binance-futures","SOLUSDT",1756200886830,1026.9,188.57,188.56,494.97]
["binance-futures","SOLUSDT",1756200947058,1323.24,188.62,188.61,84.91]
["binance-futures","SOLUSDT",1756200984713,604.75,188.39,188.38,1118.56]
["binance-futures","SOLUSDT",1756201048511,732.23,188.36,188.35,64.84]
["binance-futures","SOLUSDT",1756201101751,102.15,188.37,188.36,1573.12]
["binance-futures","SOLUSDT",1756201150995,128.97,188.36,188.35,724.74]
["binance-futures","SOLUSDT",1756201198920,679.49,187.89,187.88,957.74]
["binance-futures","SOLUSDT",1756201241678,833.48,187.54,187.53,311.34]
["binance-futures","SOLUSDT",1756201257418,2924.94,187.58,187.57,639.91]
["binance-futures","SOLUSDT",1756201286109,335.92,187.61,187.6,727.34]
["binance-futures","SOLUSDT",1756201360967,379.02,187.51,187.5,734.55]
["binance-futures","SOLUSDT",1756201397409,456.72,187.51,187.5,856.56]
["binance-futures","SOLUSDT",1756201421776,961.77,187.51,187.5,188.74]
["binance-futures","SOLUSDT",1756201496023,174.53,187.49,187.48,696.88]
["binance-futures","SOLUSDT",1756201519147,1068.11,187.66,187.65,244.86]
["binance-futures","SOLUSDT",1756201588733,1397.4,187.74,187.73,47.93]
["binance-futures","SOLUSDT",1756201603077,547.84,187.71,187.7,717.58]
["binance-futures","SOLUSDT",1756201643914,493.87,187.7,187.69,801.95]
["binance-futures","SOLUSDT",1756201700355,517.54,187.71,187.7,565.27]
["binance-futures","SOLUSDT",1756201745141,423.44,187.73,187.72,1627.3]
["binance-futures","SOLUSDT",1756201803475,622.57,187.74,187.73,614.88]
["binance-futures","SOLUSDT",1756201865749,619.66,187.87,187.86,458.02]
["binance-futures","SOLUSDT",1756201931431,527.31,187.84,187.83,561.94]
["binance-futures","SOLUSDT",1756201935503,792.04,187.84,187.83,373.36]
["binance-futures","SOLUSDT",1756201989983,1864.14,187.76,187.75,130.37]
["binance-futures","SOLUSDT",1756202061659,638.87,187.73,187.72,355.61]
["binance-futures","SOLUSDT",1756202102268,164.12,187.69,187.68,1534.67]
["binance-futures","SOLUSDT",1756202167509,320.01,187.43,187.42,793.05]
["binance-futures","SOLUSDT",1756202202169,510.97,187.42,187.41,575.76]
["binance-futures","SOLUSDT",1756202237078,929.16,187.47,187.46,415.44]
["binance-futures","SOLUSDT",1756202306331,426.63,187.79,187.78,890.7]
["binance-futures","SOLUSDT",1756202355123,756.4,187.93,187.92,929.17]
["binance-futures","SOLUSDT",1756202430709,481.61,188.09,188.08,859.7]
["binance-futures","SOLUSDT",1756202463704,1141.33,188.06,188.05,60.57]
["binance-futures","SOLUSDT",1756202513982,339.89,188.07,188.06,1493.72]
["binance-futures","SOLUSDT",1756202535975,780.19,188.09,188.08,71.98]
["binance-futures","SOLUSDT",1756202581003,313.24,188.1,188.09,725.9]
["binance-futures","SOLUSDT",1756202634138,898.04,188.13,188.12,296.9]
["binance-futures","SOLUSDT",1756202689365,729.35,188.23,188.22,630.18]
["binance-futures","SOLUSDT",1756202730778,44.54,188.36,188.35,844.07]
["binance-futures","SOLUSDT",1756202786424,329.03,188.41,188.4,696.48]
["binance-futures","SOLUSDT",1756202822888,679.39,188.13,188.12,661.24]
["binance-futures","SOLUSDT",1756202846111,1098.13,188.22,188.21,642.37]
["binance-futures","SOLUSDT",1756202897003,286.48,188.34,188.33,989.19]
["binance-futures","SOLUSDT",1756202959621,656.35,188.41,188.4,662.2]
["binance-futures","SOLUSDT",1756202994269,287.22,188.45,188.44,538.55]
["binance-futures","SOLUSDT",1756203022592,479.57,188.3,188.29,1620.64]
["binance-futures","SOLUSDT",1756203087711,1294.83,188.47,188.46,937.41]
["binance-futures","SOLUSDT",1756203120907,541.93,188.34,188.33,557.73]
["binance-futures","SOLUSDT",1756203184245,735.26,188.38,188.37,1406.6]
["binance-futures","SOLUSDT",1756203247212,818.55,188.3,188.29,20.38]
["binance-futures","SOLUSDT",1756203298331,402.81,188.35,188.34,751.9]
["binance-futures","SOLUSDT",1756203300188,868.45,188.35,188.34,202.43]
["binance-futures","SOLUSDT",1756203348401,440.88,188.47,188.46,777.89]
["binance-futures","SOLUSDT",1756203393634,306.04,188.4,188.39,1664.92]
["binance-futures","SOLUSDT",1756203459923,612.43,188.47,188.46,653.09]
["binance-futures","SOLUSDT",1756203514720,1169.33,188.6,188.59,1999.95]
["binance-futures","SOLUSDT",1756203572162,609.09,188.55,188.54,551.06]
["binance-futures","SOLUSDT",1756203614068,97.62,188.55,188.54,1147.83]
["binance-futures","SOLUSDT",1756203637614,955.85,188.55,188.54,128.07]
["binance-futures","SOLUSDT",1756203717047,2517.91,188.37,188.36,184.94]
["binance-futures","SOLUSDT",1756203743169,490.14,188.32,188.31,1133.21]
["binance-futures","SOLUSDT",1756203771648,1195.63,188.46,188.45,598.79]
["binance-futures","SOLUSDT",1756203859139,468.34,188.11,188.1,1048.56]
["binance-futures","SOLUSDT",1756203870065,719.46,188.15,188.14,627.77]
["binance-futures","SOLUSDT",1756203923122,599.39,187.9,187.89,645.06]
["binance-futures","SOLUSDT",1756203985271,2178.47,188.03,188.02,529.48]
["binance-futures","SOLUSDT",1756204020762,780.93,187.81,187.8,93.27]
["binance-futures","SOLUSDT",1756204076843,455.48,187.93,187.92,1275.54]
["binance-futures","SOLUSDT",1756204093798,718.72,187.93,187.92,689.74]
["binance-futures","SOLUSDT",1756204149937,321.71,188.01,188.0,831.5]
["binance-futures","SOLUSDT",1756204206039,628.98,187.99,187.98,232.34]
["binance-futures","SOLUSDT",1756204272017,491.28,187.98,187.97,292.64]
["binance-futures","SOLUSDT",1756204311308,589.27,188.02,188.01,106.55]
["binance-futures","SOLUSDT",1756204392249,168.15,188.01,188.0,326.92]
["binance-futures","SOLUSDT",1756204431636,315.18,188.11,188.1,2829.45]
["binance-futures","SOLUSDT",1756204468655,75.06,188.11,188.1,715.92]
["binance-futures","SOLUSDT",1756204518259,63.88,188.09,188.08,1007.94]
["binance-futures","SOLUSDT",1756204605627,792.67,187.89,187.88,422.89]
["binance-futures","SOLUSDT",1756204639348,607.43,187.94,187.93,128.48]
["binance-futures","SOLUSDT",1756204690230,535.93,188.05,188.04,1242.81]
["binance-futures","SOLUSDT",1756204763021,822.85,188.23,188.22,77.28]
["binance-futures","SOLUSDT",1756204806983,1427.38,188.28,188.27,9.67]
["binance-futures","SOLUSDT",1756204865048,2327.08,188.37,188.36,1054.09]
["binance-futures","SOLUSDT",1756204925942,384.17,188.5,188.49,951.11]
["binance-futures","SOLUSDT",1756204982122,925.02,188.53,188.52,1428.21]
["binance-futures","SOLUSDT",1756205023854,338.22,188.38,188.37,437.42]
["binance-futures","SOLUSDT",1756205035515,1419.13,188.38,188.37,757.82]
["binance-futures","SOLUSDT",1756205119378,471.66,188.73,188.72,594.36]
["binance-futures","SOLUSDT",1756205141647,803.42,188.85,188.84,899.59]
["binance-futures","SOLUSDT",1756205185649,2028.32,188.81,188.8,372.5]
["binance-futures","SOLUSDT",1756205245099,1323.2,188.42,188.41,413.81]
["binance-futures","SOLUSDT",1756205281116,776.61,188.39,188.38,360.97]
["binance-futures","SOLUSDT",1756205313457,939.19,188.44,188.43,922.62]
["binance-futures","SOLUSDT",1756205376404,1654.84,188.14,188.13,18.61]
["binance-futures","SOLUSDT",1756205408050,743.58,188.11,188.1,229.69]
["binance-futures","SOLUSDT",1756205475397,2174.99,188.11,188.1,202.73]
["binance-futures","SOLUSDT",1756205524110,673.91,188.18,188.17,634.14]
["binance-futures","SOLUSDT",1756205579864,425.93,188.17,188.16,561.5]
["binance-futures","SOLUSDT",1756205593988,1214.73,188.34,188.33,608.66]
["binance-futures","SOLUSDT",1756205657274,250.39,188.47,188.46,725.04]
["binance-futures","SOLUSDT",1756205696597,901.25,188.33,188.32,575.4]
["binance-futures","SOLUSDT",1756205769189,599.18,188.38,188.37,321.8]
["binance-futures","SOLUSDT",1756205829637,364.13,188.42,188.41,1319.59]
["binance-futures","SOLUSDT",1756205840675,522.73,188.43,188.42,384.89]
["binance-futures","SOLUSDT",1756205886174,563.62,188.42,188.41,311.56]
["binance-futures","SOLUSDT",1756205970925,736.66,188.43,188.42,7778.89]
["binance-futures","SOLUSDT",1756206002443,807.75,188.61,188.6,7605.43]
["binance-futures","SOLUSDT",1756206072791,523.15,188.62,188.61,323.98]
["binance-futures","SOLUSDT",1756206100227,3119.21,188.62,188.61,206.5]
["binance-futures","SOLUSDT",1756206140217,1133.6,188.67,188.66,399.23]
["binance-futures","SOLUSDT",1756206220646,712.66,188.39,188.38,861.35]
["binance-futures","SOLUSDT",1756206253146,919.81,188.57,188.56,916.32]
["binance-futures","SOLUSDT",1756206322967,1000.56,188.44,188.43,98.24]
["binance-futures","SOLUSDT",1756206368708,1315.81,188.27,188.26,596.4]
["binance-futures","SOLUSDT",1756206374353,1544.49,188.24,188.23,871.13]
["binance-futures","SOLUSDT",1756206431527,137.32,188.27,188.26,1813.24]
["binance-futures","SOLUSDT",1756206478546,1561.5,188.41,188.4,296.89]
["binance-futures","SOLUSDT",1756206520837,204.68,188.91,188.9,2272.9]
["binance-futures","SOLUSDT",1756206573933,370.05,188.72,188.71,775.51]
["binance-futures","SOLUSDT",1756206606091,336.67,188.83,188.82,1034.82]
["binance-futures","SOLUSDT",1756206664655,387.73,188.6,188.59,1162.82]
["binance-futures","SOLUSDT",1756206695695,23.2,188.52,188.51,1183.25]
["binance-futures","SOLUSDT",1756206727424,1210.14,188.68,188.67,79.94]
["binance-futures","SOLUSDT",1756206769270,1307.77,188.5,188.49,687.38]
["binance-futures","SOLUSDT",1756206840018,1507.25,188.66,188.65,123.4]
["binance-futures","SOLUSDT",1756206868281,1652.93,188.53,188.52,220.37]
["binance-futures","SOLUSDT",1756206908541,984.37,188.31,188.3,524.86]
["binance-futures","SOLUSDT",1756206968136,753.41,188.14,188.13,573.87]
["binance-futures","SOLUSDT",1756207003511,822.4,188.0,187.99,38265.31]
["binance-futures","SOLUSDT",1756207055126,357.01,187.82,187.81,856.08]
["binance-futures","SOLUSDT",1756207102423,79.98,187.93,187.92,1039.15]
["binance-futures","SOLUSDT",1756207119808,1478.81,187.57,187.56,525.33]
["binance-futures","SOLUSDT",1756207198887,2132.34,187.52,187.51,161.18]
["binance-futures","SOLUSDT",1756207207884,873.26,187.55,187.54,562.69]
["binance-futures","SOLUSDT",1756207243040,2517.7,187.49,187.48,9.46]
["binance-futures","SOLUSDT",1756207310443,566.28,187.51,187.5,1321.95]
["binance-futures","SOLUSDT",1756207355764,879.12,187.37,187.36,329.85]
["binance-futures","SOLUSDT",1756207372054,994.81,187.37,187.36,586.71]
["binance-futures","SOLUSDT",1756207443471,688.95,187.32,187.31,417.47]
["binance-futures","SOLUSDT",1756207472670,795.86,187.46,187.45,271.41]
["binance-futures","SOLUSDT",1756207536847,77.01,187.45,187.44,1202.62]
["binance-futures","SOLUSDT",1756207569742,91.99,187.53,187.52,1076.26]
["binance-futures","SOLUSDT",1756207589268,184.58,187.54,187.53,947.59]
["binance-futures","SOLUSDT",1756207637356,884.65,187.47,187.46,719.82]
["binance-futures","SOLUSDT",1756207708334,2121.95,187.54,187.53,232.69]
["binance-futures","SOLUSDT",1756207746242,892.53,187.67,187.66,925.92]
["binance-futures","SOLUSDT",1756207807837,593.62,187.55,187.54,857.36]
["binance-futures","SOLUSDT",1756207854440,522.44,187.22,187.21,2553.02]
["binance-futures","SOLUSDT",1756207896237,2095.8,187.21,187.2,245.43]
["binance-futures","SOLUSDT",1756207908750,946.93,187.1,187.09,161.97]
["binance-futures","SOLUSDT",1756207958040,1949.42,187.05,187.04,717.11]
["binance-futures","SOLUSDT",1756207994626,2239.72,186.98,186.97,112.56]
["binance-futures","SOLUSDT",1756208060162,1214.64,186.97,186.96,286.49]
["binance-futures","SOLUSDT",1756208083513,1133.93,186.72,186.71,420.84]
["binance-futures","SOLUSDT",1756208144488,1150.79,186.73,186.72,511.1]
["binance-futures","SOLUSDT",1756208168724,1089.77,186.69,186.68,773.92]
["binance-futures","SOLUSDT",1756208203145,1326.91,186.8,186.79,1227.92]
["binance-futures","SOLUSDT",1756208234664,1297.83,186.95,186.94,409.24]
["binance-futures","SOLUSDT",1756208307191,700.12,186.87,186.86,691.03]
["binance-futures","SOLUSDT",1756208325237,580.27,186.78,186.77,334.75]
["binance-futures","SOLUSDT",1756208365827,524.03,186.94,186.93,868.29]
["binance-futures","SOLUSDT",1756208416201,503.69,186.99,186.98,1448.77]
["binance-futures","SOLUSDT",1756208458169,917.81,187.14,187.13,531.22]
["binance-futures","SOLUSDT",1756208507446,794.11,187.18,187.17,828.36]
["binance-futures","SOLUSDT",1756208565930,411.86,187.23,187.22,1365.45]
["binance-futures","SOLUSDT",1756208626948,476.64,187.3,187.29,870.14]
["binance-futures","SOLUSDT",1756208663889,1465.56,187.16,187.15,676.21]
["binance-futures","SOLUSDT",1756208680629,546.85,187.23,187.22,1247.46]
["binance-futures","SOLUSDT",1756208760890,1286.76,187.21,187.2,1527.39]
["binance-futures","SOLUSDT",1756208791367,91.7,187.11,187.1,321.92]
["binance-futures","SOLUSDT",1756208830378,2193.32,187.11,187.1,482.79]
["binance-futures","SOLUSDT",1756208900922,617.58,187.05,187.04,1023.9]
["binance-futures","SOLUSDT",1756208926854,736.15,187.27,187.26,679.27]
["binance-futures","SOLUSDT",1756208966522,9.11,187.27,187.26,2267.68]
["binance-futures","SOLUSDT",1756209024637,1760.58,187.64,187.63,471.35]
["binance-futures","SOLUSDT",1756209059072,1467.93,187.72,187.71,660.56]
["binance-futures","SOLUSDT",1756209114082,305.99,187.61,187.6,978.66]
["binance-futures","SOLUSDT",1756209166939,374.21,187.62,187.61,478.99]
["binance-futures","SOLUSDT",1756209187303,636.48,187.71,187.7,243.48]
["binance-futures","SOLUSDT",1756209235531,301.59,187.47,187.46,1004.1]
["binance-futures","SOLUSDT",1756209291301,1119.05,187.44,187.43,69.02]
["binance-futures","SOLUSDT",1756209351193,665.79,187.39,187.38,531.56]
["binance-futures","SOLUSDT",1756209388974,663.15,187.7,187.69,1107.11]
["binance-futures","SOLUSDT",1756209443812,1582.45,187.75,187.74,621.97]
["binance-futures","SOLUSDT",1756209459684,5.3,187.63,187.62,1873.43]
["binance-futures","SOLUSDT",1756209542039,1009.7,187.75,187.74,505.07]
["binance-futures","SOLUSDT",1756209576530,100.03,187.83,187.82,876.28]
["binance-futures","SOLUSDT",1756209599029,904.43,187.87,187.86,319.91]
["binance-futures","SOLUSDT",1756209672099,162.11,187.85,187.84,1860.43]
["binance-futures","SOLUSDT",1756209691112,429.92,187.66,187.65,1527.87]
["binance-futures","SOLUSDT",1756209735279,655.37,187.65,187.64,570.57]
["binance-futures","SOLUSDT",1756209813144,414.69,187.51,187.5,1235.1]
["binance-futures","SOLUSDT",1756209848798,1356.0,187.5,187.49,290.32]
["binance-futures","SOLUSDT",1756209904586,1687.78,187.32,187.31,240.04]
["binance-futures","SOLUSDT",1756209910003,493.84,187.3,187.29,901.5]
["binance-futures","SOLUSDT",1756209997541,220.03,187.57,187.56,815.74]
["binance-futures","SOLUSDT",1756210003610,1744.05,187.57,187.56,132.73]
["binance-futures","SOLUSDT",1756210048545,772.39,187.41,187.4,1709.93]
["binance-futures","SOLUSDT",1756210111452,1523.11,187.28,187.27,396.66]
["binance-futures","SOLUSDT",1756210159512,394.76,187.19,187.18,747.29]
["binance-futures","SOLUSDT",1756210194489,1579.45,187.15,187.14,500.1]
["binance-futures","SOLUSDT",1756210215751,574.94,187.24,187.23,747.31]
["binance-futures","SOLUSDT",1756210286150,1634.35,187.39,187.38,75.16]
["binance-futures","SOLUSDT",1756210323631,1008.06,187.22,187.21,365.61]
["binance-futures","SOLUSDT",1756210356352,918.36,187.36,187.35,706.8]
["binance-futures","SOLUSDT",1756210435761,1717.2,187.3,187.29,673.96]
["binance-futures","SOLUSDT",1756210456635,507.6,187.24,187.23,902.61]
["binance-futures","SOLUSDT",1756210500759,897.66,187.19,187.18,806.7]
["binance-futures","SOLUSDT",1756210548044,2019.61,187.18,187.17,242.89]
["binance-futures","SOLUSDT",1756210591702,810.47,187.19,187.18,129.5]
["binance-futures","SOLUSDT",1756210643420,1886.3,187.08,187.07,270.63]
["binance-futures","SOLUSDT",1756210704223,101.24,187.13,187.12,499.63]
["binance-futures","SOLUSDT",1756210718352,962.86,187.13,187.12,794.26]
["binance-futures","SOLUSDT",1756210770048,806.67,187.39,187.38,686.7]
["binance-futures","SOLUSDT",1756210817234,712.2,187.35,187.34,604.58]
["binance-futures","SOLUSDT",1756210854333,1787.0,187.51,187.5,688.88]
["binance-futures","SOLUSDT",1756210937101,899.19,187.65,187.64,138.28]
["binance-futures","SOLUSDT",1756210982842,890.33,187.64,187.63,1306.56]
["binance-futures","SOLUSDT",1756211006487,922.02,187.64,187.63,918.42]
["binance-futures","SOLUSDT",1756211082811,50.64,187.44,187.43,864.42]
["binance-futures","SOLUSDT",1756211107993,387.56,187.44,187.43,1256.77]
["binance-futures","SOLUSDT",1756211185946,26.54,187.61,187.6,1027.8]
["binance-futures","SOLUSDT",1756211228667,712.46,187.66,187.65,910.17]
["binance-futures","SOLUSDT",1756211290368,559.93,187.61,187.6,904.85]
["binance-futures","SOLUSDT",1756211297011,472.36,187.61,187.6,832.57]
["binance-futures","SOLUSDT",1756211372442,3205.68,187.65,187.64,18.67]
["binance-futures","SOLUSDT",1756211421505,15.24,187.79,187.78,1671.77]
["binance-futures","SOLUSDT",1756211471355,623.25,187.99,187.98,796.67]
["binance-futures","SOLUSDT",1756211523271,495.37,188.0,187.99,791.39]
["binance-futures","SOLUSDT",1756211560354,58.33,188.26,188.25,810.43]
["binance-futures","SOLUSDT",1756211572183,637.5,188.47,188.46,1351.26]
["binance-futures","SOLUSDT",1756211646387,1082.59,188.56,188.55,269.26]
["binance-futures","SOLUSDT",1756211657928,1303.54,188.57,188.56,637.97]
["binance-futures","SOLUSDT",1756211708653,300.35,189.05,189.04,955.75]
["binance-futures","SOLUSDT",1756211735030,491.11,189.43,189.42,891.22]
["binance-futures","SOLUSDT",1756211794836,439.17,189.79,189.78,1486.91]
["binance-futures","SOLUSDT",1756211810541,771.27,189.76,189.75,875.75]
["binance-futures","SOLUSDT",1756211845650,650.89,190.45,190.44,218.25]
["binance-futures","SOLUSDT",1756211902518,1208.48,190.54,190.53,354.24]
["binance-futures","SOLUSDT",1756211931401,933.04,191.04,191.03,2105.55]
["binance-futures","SOLUSDT",1756211942114,1294.56,191.24,191.23,795.28]
["binance-futures","SOLUSDT",1756211981915,625.77,191.11,191.1,1082.17]
["binance-futures","SOLUSDT",1756212017698,1353.99,190.9,190.89,292.41]
["binance-futures","SOLUSDT",1756212058580,609.22,190.82,190.81,670.65]
["binance-futures","SOLUSDT",1756212094263,309.33,191.1,191.09,412.5]
["binance-futures","SOLUSDT",1756212146415,326.97,191.37,191.36,118.67]
["binance-futures","SOLUSDT",1756212187371,21.18,190.94,190.93,830.95]
["binance-futures","SOLUSDT",1756212197050,622.16,191.15,191.14,439.72]
["binance-futures","SOLUSDT",1756212263997,156.53,190.67,190.66,2570.82]
["binance-futures","SOLUSDT",1756212293842,339.84,190.75,190.74,1444.08]
["binance-futures","SOLUSDT",1756212324268,450.23,190.99,190.98,820.3]
["binance-futures","SOLUSDT",1756212351969,186.22,191.31,191.3,1345.38]
["binance-futures","SOLUSDT",1756212376064,2044.25,191.5,191.49,138.42]
["binance-futures","SOLUSDT",1756212428423,38.59,191.5,191.49,1205.53]
["binance-futures","SOLUSDT",1756212453133,687.67,191.97,191.96,615.33]
["binance-futures","SOLUSDT",1756212505047,324.98,191.87,191.86,849.87]
["binance-futures","SOLUSDT",1756212541806,738.9,192.04,192.03,896.01]
["binance-futures","SOLUSDT",1756212583366,1205.45,192.03,192.02,14.74]
["binance-futures","SOLUSDT",1756212594860,957.06,192.01,192.0,471.48]
["binance-futures","SOLUSDT",1756212643055,763.69,191.53,191.52,512.4]
["binance-futures","SOLUSDT",1756212684081,953.22,191.85,191.84,16.46]
["binance-futures","SOLUSDT",1756212721072,79.54,191.83,191.82,486.47]
["binance-futures","SOLUSDT",1756212774786,718.56,191.53,191.52,587.79]
["binance-futures","SOLUSDT",1756212799709,609.8,190.94,190.93,431.68]
["binance-futures","SOLUSDT",1756212851075,884.71,189.65,189.64,1226.94]
["binance-futures","SOLUSDT",1756212874957,997.92,189.96,189.95,677.39]
["binance-futures","SOLUSDT",1756212921147,355.49,189.45,189.44,911.25]
["binance-futures","SOLUSDT",1756212939661,770.65,189.72,189.71,268.2]
["binance-futures","SOLUSDT",1756212960632,1198.12,189.79,189.78,166.37]
["binance-futures","SOLUSDT",1756213026679,704.43,189.93,189.92,687.93]
["binance-futures","SOLUSDT",1756213036771,1075.34,190.08,190.07,526.22]
["binance-futures","SOLUSDT",1756213078009,772.82,190.62,190.61,559.34]
["binance-futures","SOLUSDT",1756213131226,30.66,190.38,190.37,1586.31]
["binance-futures","SOLUSDT",1756213167265,317.89,190.21,190.2,855.13]
["binance-futures","SOLUSDT",1756213210616,789.0,190.18,190.17,26.22]
["binance-futures","SOLUSDT",1756213246458,4.34,190.01,190.0,216.76]
["binance-futures","SOLUSDT",1756213288284,411.02,189.53,189.52,469.19]
["binance-futures","SOLUSDT",1756213298659,7.63,189.42,189.41,1114.81]
["binance-futures","SOLUSDT",1756213328921,805.7,189.78,189.77,726.51]
["binance-futures","SOLUSDT",1756213389180,1089.45,189.21,189.2,669.89]
["binance-futures","SOLUSDT",1756213425299,0.74,188.88,188.87,1741.55]
["binance-futures","SOLUSDT",1756213440721,166.24,189.06,189.05,1214.36]
["binance-futures","SOLUSDT",1756213504414,5.94,189.52,189.51,1121.45]
["binance-futures","SOLUSDT",1756213535898,620.19,189.64,189.63,364.94]
["binance-futures","SOLUSDT",1756213573986,230.24,189.62,189.61,520.77]
["binance-futures","SOLUSDT",1756213597684,683.01,189.44,189.43,20.81]
["binance-futures","SOLUSDT",1756213669133,540.47,189.43,189.42,467.74]
["binance-futures","SOLUSDT",1756213681164,441.6,189.51,189.5,443.78]
["binance-futures","SOLUSDT",1756213715216,566.34,189.79,189.78,544.09]
["binance-futures","SOLUSDT",1756213763704,842.03,190.02,190.01,2.67]
["binance-futures","SOLUSDT",1756213808252,467.88,189.68,189.67,830.46]
["binance-futures","SOLUSDT",1756213846207,432.5,189.49,189.48,111.74]
["binance-futures","SOLUSDT",1756213902615,283.48,189.54,189.53,1257.96]
["binance-futures","SOLUSDT",1756213908946,815.67,189.51,189.5,315.2]
["binance-futures","SOLUSDT",1756213962233,313.22,189.64,189.63,414.26]
["binance-futures","SOLUSDT",1756213998265,17.03,189.55,189.54,1687.78]
["binance-futures","SOLUSDT",1756214064671,780.9,189.43,189.42,38.95]
["binance-futures","SOLUSDT",1756214087286,885.5,189.36,189.35,419.42]
["binance-futures","SOLUSDT",1756214151301,541.37,189.59,189.58,640.68]
["binance-futures","SOLUSDT",1756214172401,93.04,189.54,189.53,857.46]
["binance-futures","SOLUSDT",1756214226935,920.66,189.59,189.58,321.61]
["binance-futures","SOLUSDT",1756214254493,951.88,189.31,189.3,310.91]
["binance-futures","SOLUSDT",1756214311212,796.26,189.28,189.27,1361.42]
["binance-futures","SOLUSDT",1756214351756,772.58,189.37,189.36,687.66]
["binance-futures","SOLUSDT",1756214401104,274.96,189.54,189.53,85.12]
["binance-futures","SOLUSDT",1756214412835,584.34,189.51,189.5,677.05]
["binance-futures","SOLUSDT",1756214464943,512.57,189.21,189.2,231.61]
["binance-futures","SOLUSDT",1756214511131,294.34,189.47,189.46,914.14]
["binance-futures","SOLUSDT",1756214552277,5.59,189.43,189.42,2398.71]
["binance-futures","SOLUSDT",1756214601072,421.44,189.47,189.46,1567.22]
["binance-futures","SOLUSDT",1756214641608,870.56,189.63,189.62,32.93]
["binance-futures","SOLUSDT",1756214659827,524.87,189.57,189.56,15988.83]
["binance-futures","SOLUSDT",1756214729536,2091.41,189.13,189.12,6.76]
["binance-futures","SOLUSDT",1756214758573,641.01,189.08,189.07,290.75]
["binance-futures","SOLUSDT",1756214792426,775.11,188.9,188.89,63.93]
["binance-futures","SOLUSDT",1756214824051,561.41,188.98,188.97,770.8]
["binance-futures","SOLUSDT",1756214858425,1254.86,189.03,189.02,312.29]
["binance-futures","SOLUSDT",1756214914996,846.52,188.98,188.97,177.23]
["binance-futures","SOLUSDT",1756214963798,215.55,189.19,189.18,1526.97]
["binance-futures","SOLUSDT",1756215024337,796.61,189.09,189.08,329.22]
["binance-futures","SOLUSDT",1756215061096,492.04,188.75,188.74,848.73]
["binance-futures","SOLUSDT",1756215066598,1693.53,188.79,188.78,441.86]
["binance-futures","SOLUSDT",1756215136746,57.33,190.23,190.22,17.22]
["binance-futures","SOLUSDT",1756215141396,152.55,190.23,190.22,986.92]
["binance-futures","SOLUSDT",1756215186907,0.39,189.97,189.96,220.32]
["binance-futures","SOLUSDT",1756215216976,96.65,190.07,190.06,854.58]
["binance-futures","SOLUSDT",1756215275479,765.52,190.33,190.32,128.44]
["binance-futures","SOLUSDT",1756215311799,10.07,189.7,189.69,451.37]
["binance-futures","SOLUSDT",1756215326539,470.57,189.91,189.9,1029.02]
["binance-futures","SOLUSDT",1756215388011,6.67,189.88,189.87,489.12]
["binance-futures","SOLUSDT",1756215415096,756.35,189.31,189.3,521.66]
["binance-futures","SOLUSDT",1756215429012,772.31,189.69,189.68,688.16]
["binance-futures","SOLUSDT",1756215476870,710.85,189.71,189.7,515.81]
["binance-futures","SOLUSDT",1756215506255,878.22,189.73,189.72,0.09]
["binance-futures","SOLUSDT",1756215554564,737.28,189.65,189.64,493.44]
["binance-futures","SOLUSDT",1756215585946,21.24,189.68,189.67,800.88]
["binance-futures","SOLUSDT",1756215633619,872.45,190.2,190.19,502.49]
["binance-futures","SOLUSDT",1756215675554,111.92,189.82,189.81,489.17]
["binance-futures","SOLUSDT",1756215713465,1.98,189.8,189.79,503.68]
["binance-futures","SOLUSDT",1756215729770,148.23,189.7,189.69,50.96]
["binance-futures","SOLUSDT",1756215773502,514.74,189.44,189.43,385.72]
["binance-futures","SOLUSDT",1756215819840,137.57,188.96,188.95,959.05]
["binance-futures","SOLUSDT",1756215852179,720.4,189.2,189.19,637.8]
["binance-futures","SOLUSDT",1756215902282,615.61,189.42,189.41,594.84]
["binance-futures","SOLUSDT",1756215932218,0.08,189.13,189.12,1667.82]
["binance-futures","SOLUSDT",1756215954562,599.04,189.41,189.4,430.07]
["binance-futures","SOLUSDT",1756216010794,1066.53,188.94,188.93,402.57]
["binance-futures","SOLUSDT",1756216043331,151.29,189.36,189.35,1035.12]
["binance-futures","SOLUSDT",1756216069753,1063.54,189.19,189.18,19.38]
["binance-futures","SOLUSDT",1756216138766,491.03,188.72,188.71,102.8]
["binance-futures","SOLUSDT",1756216173295,2246.32,188.28,188.27,107.91]
["binance-futures","SOLUSDT",1756216178205,288.9,188.32,188.31,409.46]
["binance-futures","SOLUSDT",1756216223478,42.85,188.42,188.41,637.88]
["binance-futures","SOLUSDT",1756216270551,2135.75,188.78,188.77,64.61]
["binance-futures","SOLUSDT",1756216310747,1778.33,188.63,188.62,253.37]
["binance-futures","SOLUSDT",1756216347591,479.01,188.17,188.13,305.62]
["binance-futures","SOLUSDT",1756216388931,450.45,188.31,188.3,552.15]
["binance-futures","SOLUSDT",1756216425830,306.52,188.35,188.34,669.04]
["binance-futures","SOLUSDT",1756216442716,867.58,188.96,188.95,22.33]
["binance-futures","SOLUSDT",1756216505443,1440.18,188.91,188.9,492.14]
["binance-futures","SOLUSDT",1756216533079,267.03,188.63,188.62,737.18]
["binance-futures","SOLUSDT",1756216565545,701.97,188.56,188.55,2120.58]
["binance-futures","SOLUSDT",1756216588123,656.3,188.35,188.34,715.03]
["binance-futures","SOLUSDT",1756216647884,1341.06,188.61,188.6,1025.58]
["binance-futures","SOLUSDT",1756216670380,69.7,188.86,188.85,1272.9]
["binance-futures","SOLUSDT",1756216728305,823.09,189.13,189.12,16.75]
["binance-futures","SOLUSDT",1756216739297,21.79,189.01,189.0,830.22]
["binance-futures","SOLUSDT",1756216776474,750.21,189.14,189.13,729.71]
["binance-futures","SOLUSDT",1756216821600,887.11,189.41,189.4,937.54]
["binance-futures","SOLUSDT",1756216857054,1492.92,189.66,189.65,421.07]
["binance-futures","SOLUSDT",1756216899122,1433.34,189.25,189.24,35.64]
["binance-futures","SOLUSDT",1756216947644,22.03,189.17,189.16,1411.78]
["binance-futures","SOLUSDT",1756216979568,487.35,189.24,189.23,1153.76]
["binance-futures","SOLUSDT",1756217038225,129.49,189.04,189.03,1105.04]
["binance-futures","SOLUSDT",1756217038376,499.61,189.04,189.03,978.28]
["binance-futures","SOLUSDT",1756217092024,428.63,188.95,188.94,618.81]
["binance-futures","SOLUSDT",1756217119350,410.65,188.71,188.7,660.45]
["binance-futures","SOLUSDT",1756217172941,1258.86,188.41,188.4,310.02]
["binance-futures","SOLUSDT",1756217198413,311.66,188.5,188.49,792.77]
["binance-futures","SOLUSDT",1756217264245,250.29,188.66,188.65,1071.08]
["binance-futures","SOLUSDT",1756217279231,84.03,188.68,188.67,1006.59]
["binance-futures","SOLUSDT",1756217318851,341.55,189.13,189.12,431.48]
["binance-futures","SOLUSDT",1756217378713,705.33,189.37,189.36,1209.68]
["binance-futures","SOLUSDT",1756217410723,768.42,189.35,189.34,380.83]
["binance-futures","SOLUSDT",1756217451909,31.95,189.6,189.59,931.54]
["binance-futures","SOLUSDT",1756217488061,1134.13,189.18,189.17,501.96]
["binance-futures","SOLUSDT",1756217504100,537.77,189.06,189.05,323.09]
["binance-futures","SOLUSDT",1756217548132,731.88,189.11,189.1,301.52]
["binance-futures","SOLUSDT",1756217597051,509.04,188.76,188.75,977.98]
["binance-futures","SOLUSDT",1756217629355,496.08,188.88,188.87,822.72]
["binance-futures","SOLUSDT",1756217680896,1472.72,188.81,188.8,510.8]
["binance-futures","SOLUSDT",1756217713909,467.36,188.71,188.7,657.16]
["binance-futures","SOLUSDT",1756217736983,433.71,188.76,188.75,539.43]
["binance-futures","SOLUSDT",1756217796431,820.82,189.39,189.38,382.26]
["binance-futures","SOLUSDT",1756217831451,7.62,189.15,189.14,1166.88]
["binance-futures","SOLUSDT",1756217859972,1614.64,189.29,189.28,530.81]
["binance-futures","SOLUSDT",1756217887462,1027.53,189.21,189.2,151.31]
["binance-futures","SOLUSDT",1756217944053,2626.8,189.37,189.36,24.37]
["binance-futures","SOLUSDT",1756217974161,494.41,189.29,189.28,723.41]
["binance-futures","SOLUSDT",1756218028020,29.58,189.53,189.52,1620.24]
["binance-futures","SOLUSDT",1756218077504,993.22,189.65,189.64,625.86]
["binance-futures","SOLUSDT",1756218120425,3847.48,189.76,189.75,7.08]
["binance-futures","SOLUSDT",1756218157054,149.17,190.54,190.53,677.63]
["binance-futures","SOLUSDT",1756218161473,0.04,190.33,190.28,925.3]
["binance-futures","SOLUSDT",1756218197325,734.35,190.6,190.59,319.49]
["binance-futures","SOLUSDT",1756218250638,703.6,190.14,190.13,387.95]
["binance-futures","SOLUSDT",1756218276619,300.9,190.07,190.06,505.02]
["binance-futures","SOLUSDT",1756218342093,644.33,190.02,190.01,525.95]
["binance-futures","SOLUSDT",1756218375602,1401.96,190.41,190.4,256.56]
["binance-futures","SOLUSDT",1756218395846,10.71,190.23,190.22,931.05]
["binance-futures","SOLUSDT",1756218454900,280.8,190.32,190.31,520.9]
["binance-futures","SOLUSDT",1756218478841,1595.74,190.07,190.06,546.56]
["binance-futures","SOLUSDT",1756218537717,445.87,189.96,189.95,317.35]
["binance-futures","SOLUSDT",1756218572493,102.89,190.09,190.08,758.69]
["binance-futures","SOLUSDT",1756218581823,1909.05,190.07,190.06,253.14]
["binance-futures","SOLUSDT",1756218633640,506.33,190.12,190.11,371.9]
["binance-futures","SOLUSDT",1756218670852,511.57,189.8,189.79,580.74]
["binance-futures","SOLUSDT",1756218716704,648.26,190.06,190.05,105.01]
["binance-futures","SOLUSDT",1756218764045,1431.42,190.07,190.06,225.92]
["binance-futures","SOLUSDT",1756218776819,792.55,190.15,190.14,52.75]
["binance-futures","SOLUSDT",1756218819218,526.6,189.9,189.89,681.22]
["binance-futures","SOLUSDT",1756218860087,568.56,189.92,189.91,735.14]
["binance-futures","SOLUSDT",1756218917302,190.14,190.02,190.01,640.01]
["binance-futures","SOLUSDT",1756218943375,2690.28,190.36,190.35,256.34]
["binance-futures","SOLUSDT",1756218997405,588.64,190.06,190.05,492.88]
["binance-futures","SOLUSDT",1756219024210,67.56,190.0,189.99,632.0]
["binance-futures","SOLUSDT",1756219053197,518.84,189.95,189.94,609.23]
["binance-futures","SOLUSDT",1756219109515,509.43,190.12,190.11,837.67]
["binance-futures","SOLUSDT",1756219151726,192.49,190.25,190.24,603.73]
["binance-futures","SOLUSDT",1756219174511,1985.14,190.18,190.17,34.06]
["binance-futures","SOLUSDT",1756219248991,509.21,190.34,190.33,246.86]
["binance-futures","SOLUSDT",1756219258398,727.44,190.34,190.33,462.97]
["binance-futures","SOLUSDT",1756219309700,287.61,189.8,189.79,876.61]
["binance-futures","SOLUSDT",1756219347602,496.54,190.1,190.09,639.24]
["binance-futures","SOLUSDT",1756219395566,450.03,190.0,189.99,865.48]
["binance-futures","SOLUSDT",1756219449064,2532.96,190.1,190.09,1.31]
["binance-futures","SOLUSDT",1756219484467,98.67,190.18,190.17,1021.08]
["binance-futures","SOLUSDT",1756219534102,2200.71,190.32,190.31,219.34]
["binance-futures","SOLUSDT",1756219567798,1795.8,190.01,190.0,331.1]
["binance-futures","SOLUSDT",1756219591469,751.1,189.91,189.9,795.16]
["binance-futures","SOLUSDT",1756219653269,2.82,190.02,190.0,1866.86]
["binance-futures","SOLUSDT",1756219690813,951.92,190.09,190.08,398.01]
["binance-futures","SOLUSDT",1756219719272,552.76,190.24,190.23,963.96]
["binance-futures","SOLUSDT",1756219748615,742.94,190.06,190.05,838.1]
["binance-futures","SOLUSDT",1756219809493,400.48,190.08,190.07,952.32]
["binance-futures","SOLUSDT",1756219841666,1479.62,190.05,190.04,735.89]
["binance-futures","SOLUSDT",1756219899275,956.83,190.18,190.17,2292.37]
["binance-futures","SOLUSDT",1756219941089,965.5,190.41,190.4,1038.87]
["binance-futures","SOLUSDT",1756219981361,969.42,190.72,190.71,902.4]
["binance-futures","SOLUSDT",1756219992164,299.18,190.73,190.72,81.3]
["binance-futures","SOLUSDT",1756220033738,318.22,190.59,190.58,844.04]
["binance-futures","SOLUSDT",1756220072263,336.88,190.96,190.95,1367.45]
["binance-futures","SOLUSDT",1756220124687,360.64,191.41,191.4,1278.17]
["binance-futures","SOLUSDT",1756220166865,1435.83,191.61,191.6,19.99]
["binance-futures","SOLUSDT",1756220175815,1369.71,191.45,191.44,1072.11]
["binance-futures","SOLUSDT",1756220246420,568.66,191.42,191.41,867.53]
["binance-futures","SOLUSDT",1756220268562,260.65,191.51,191.5,2207.53]
["binance-futures","SOLUSDT",1756220290583,199.45,191.41,191.4,1700.24]
["binance-futures","SOLUSDT",1756220354025,8.81,191.66,191.65,889.63]
["binance-futures","SOLUSDT",1756220374612,941.48,191.56,191.55,464.71]
["binance-futures","SOLUSDT",1756220409270,537.31,191.33,191.32,17.33]
["binance-futures","SOLUSDT",1756220455731,736.06,191.46,191.45,374.32]
["binance-futures","SOLUSDT",1756220501689,452.36,191.68,191.67,2235.68]
["binance-futures","SOLUSDT",1756220554091,1921.14,191.6,191.59,6.75]
["binance-futures","SOLUSDT",1756220593706,1279.95,191.87,191.86,308.21]
["binance-futures","SOLUSDT",1756220634277,871.15,191.96,191.95,615.8]
["binance-futures","SOLUSDT",1756220644790,942.26,192.22,192.21,369.62]
["binance-futures","SOLUSDT",1756220684686,623.53,192.19,192.18,640.78]
["binance-futures","SOLUSDT",1756220722646,22.24,191.95,191.94,833.62]
["binance-futures","SOLUSDT",1756220775986,578.09,191.99,191.98,530.04]
["binance-futures","SOLUSDT",1756220802349,58.59,191.68,191.67,868.35]
["binance-futures","SOLUSDT",1756220855521,565.34,191.84,191.83,599.19]
["binance-futures","SOLUSDT",1756220882326,810.96,191.71,191.7,251.36]
["binance-futures","SOLUSDT",1756220910407,1940.7,191.83,191.82,874.52]
["binance-futures","SOLUSDT",1756220965374,797.22,191.5,191.49,1148.51]
["binance-futures","SOLUSDT",1756221003525,3266.71,191.52,191.51,10.72]
["binance-futures","SOLUSDT",1756221024455,356.15,191.65,191.64,933.12]
["binance-futures","SOLUSDT",1756221057046,772.05,191.69,191.68,1168.21]
["binance-futures","SOLUSDT",1756221104123,185.04,191.63,191.62,1210.94]
["binance-futures","SOLUSDT",1756221137456,1110.88,191.62,191.61,36.6]
["binance-futures","SOLUSDT",1756221184421,999.65,191.29,191.28,581.06]
["binance-futures","SOLUSDT",1756221229983,956.75,191.21,191.2,145.05]
["binance-futures","SOLUSDT",1756221265714,312.62,191.13,191.12,798.71]
["binance-futures","SOLUSDT",1756221316520,899.22,191.3,191.29,480.26]
["binance-futures","SOLUSDT",1756221326597,433.78,191.17,191.16,846.3]
["binance-futures","SOLUSDT",1756221358928,976.3,190.96,190.95,298.85]
["binance-futures","SOLUSDT",1756221419127,328.9,190.7,190.69,463.82]
["binance-futures","SOLUSDT",1756221459241,1810.53,190.84,190.83,3.14]
["binance-futures","SOLUSDT",1756221513327,42.58,191.32,191.31,1861.7]
["binance-futures","SOLUSDT",1756221540143,604.12,191.11,191.1,514.02]
["binance-futures","SOLUSDT",1756221566721,542.77,191.58,191.57,521.37]
["binance-futures","SOLUSDT",1756221618163,934.93,191.82,191.81,743.21]
["binance-futures","SOLUSDT",1756221644874,836.72,192.09,192.08,324.88]
["binance-futures","SOLUSDT",1756221695429,273.43,192.2,192.19,291.17]
["binance-futures","SOLUSDT",1756221734017,2446.77,192.03,192.02,313.1]
["binance-futures","SOLUSDT",1756221737018,996.4,192.08,192.07,12.26]
["binance-futures","SOLUSDT",1756221789295,413.74,191.84,191.83,812.11]
["binance-futures","SOLUSDT",1756221837527,1737.7,191.65,191.64,141.71]
["binance-futures","SOLUSDT",1756221883814,221.33,191.71,191.7,303.42]
["binance-futures","SOLUSDT",1756221922182,984.17,191.81,191.8,677.97]
["binance-futures","SOLUSDT",1756221933384,55.56,191.82,191.81,1163.41]
["binance-futures","SOLUSDT",1756221984075,851.36,191.46,191.45,440.96]
["binance-futures","SOLUSDT",1756222018422,531.38,191.4,191.39,1715.12]
["binance-futures","SOLUSDT",1756222081544,524.66,191.58,191.57,1141.38]
["binance-futures","SOLUSDT",1756222104467,741.0,191.71,191.7,688.9]
["binance-futures","SOLUSDT",1756222168855,557.51,191.31,191.3,1527.04]
["binance-futures","SOLUSDT",1756222189821,830.37,191.25,191.24,1106.93]
["binance-futures","SOLUSDT",1756222222411,1260.45,191.12,191.11,5.77]
["binance-futures","SOLUSDT",1756222287792,1385.44,190.94,190.93,97.87]
["binance-futures","SOLUSDT",1756222314535,563.44,190.87,190.86,827.37]
["binance-futures","SOLUSDT",1756222330119,2081.14,190.94,190.93,135.38]
["binance-futures","SOLUSDT",1756222369986,381.21,190.72,190.71,733.91]
["binance-futures","SOLUSDT",1756222411829,389.2,190.85,190.84,1156.27]
["binance-futures","SOLUSDT",1756222453596,27.46,190.79,190.78,1464.13]
["binance-futures","SOLUSDT",1756222495887,1185.75,190.56,190.55,386.46]
["binance-futures","SOLUSDT",1756222546490,905.53,190.58,190.57,1093.39]
["binance-futures","SOLUSDT",1756222601287,53.72,190.66,190.65,1897.94]
["binance-futures","SOLUSDT",1756222630003,2083.7,190.55,190.54,258.45]
["binance-futures","SOLUSDT",1756222646778,2261.48,190.54,190.53,62.25]
["binance-futures","SOLUSDT",1756222713712,2799.97,190.29,190.28,167.07]
["binance-futures","SOLUSDT",1756222742945,236.1,190.21,190.2,673.86]
["binance-futures","SOLUSDT",1756222775984,784.78,190.09,190.08,389.98]
["binance-futures","SOLUSDT",1756222836724,768.33,190.07,190.06,1545.69]
["binance-futures","SOLUSDT",1756222858717,131.93,189.96,189.95,1040.49]
["binance-futures","SOLUSDT",1756222891298,499.24,190.18,190.17,1328.67]
["binance-futures","SOLUSDT",1756222941776,1903.09,190.1,190.09,573.0]
["binance-futures","SOLUSDT",1756222978912,1682.3,190.05,190.04,555.87]
["binance-futures","SOLUSDT",1756223031251,751.62,189.96,189.95,442.34]
["binance-futures","SOLUSDT",1756223079977,1899.67,189.94,189.93,526.67]
["binance-futures","SOLUSDT",1756223120120,1677.86,190.03,190.02,23.66]
["binance-futures","SOLUSDT",1756223139538,134.48,190.35,190.34,632.86]
["binance-futures","SOLUSDT",1756223183067,1933.46,190.37,190.36,30.1]
["binance-futures","SOLUSDT",1756223216301,89.92,190.25,190.24,861.29]
["binance-futures","SOLUSDT",1756223281304,44.96,190.46,190.45,1040.7]
["binance-futures","SOLUSDT",1756223324918,183.26,190.42,190.41,974.68]
["binance-futures","SOLUSDT",1756223342192,14.74,190.54,190.53,827.26]
["binance-futures","SOLUSDT",1756223416716,1117.26,190.58,190.57,10.83]
["binance-futures","SOLUSDT",1756223445271,1238.85,190.68,190.67,350.27]
["binance-futures","SOLUSDT",1756223462812,1433.55,190.68,190.67,520.77]
["binance-futures","SOLUSDT",1756223533716,855.63,190.82,190.81,1158.35]
["binance-futures","SOLUSDT",1756223549725,687.06,190.76,190.75,428.7]
["binance-futures","SOLUSDT",1756223593199,743.56,190.66,190.65,230.73]
["binance-futures","SOLUSDT",1756223664692,1183.11,190.7,190.69,548.05]
["binance-futures","SOLUSDT",1756223703859,1764.37,190.7,190.69,145.86]
["binance-futures","SOLUSDT",1756223759240,182.89,190.63,190.62,789.43]
["binance-futures","SOLUSDT",1756223808490,1115.06,190.69,190.68,600.92]
["binance-futures","SOLUSDT",1756223850477,1422.65,190.6,190.59,145.65]
["binance-futures","SOLUSDT",1756223859067,1776.54,190.57,190.56,401.2]
["binance-futures","SOLUSDT",1756223903610,667.69,190.47,190.46,718.56]
["binance-futures","SOLUSDT",1756223960955,871.42,190.74,190.73,641.14]
["binance-futures","SOLUSDT",1756224031106,1944.68,190.87,190.86,9.05]
["binance-futures","SOLUSDT",1756224053661,445.03,190.88,190.87,393.62]
["binance-futures","SOLUSDT",1756224119411,0.87,190.79,190.78,1180.68]
["binance-futures","SOLUSDT",1756224141083,61.68,190.73,190.72,745.77]
["binance-futures","SOLUSDT",1756224178905,663.97,190.62,190.61,555.43]
["binance-futures","SOLUSDT",1756224208719,912.26,190.83,190.82,261.69]
["binance-futures","SOLUSDT",1756224279591,50.35,190.91,190.9,1382.69]
["binance-futures","SOLUSDT",1756224297261,719.68,191.06,191.05,690.25]
["binance-futures","SOLUSDT",1756224338270,6.86,191.2,191.19,1962.08]
["binance-futures","SOLUSDT",1756224384590,1183.43,191.0,190.99,456.41]
["binance-futures","SOLUSDT",1756224428542,883.72,190.99,190.98,241.47]
["binance-futures","SOLUSDT",1756224473614,461.59,190.88,190.87,702.65]
["binance-futures","SOLUSDT",1756224528284,261.39,190.66,190.65,678.19]
["binance-futures","SOLUSDT",1756224560051,26.16,190.82,190.81,1884.8]
["binance-futures","SOLUSDT",1756224588212,557.9,190.72,190.71,719.43]
["binance-futures","SOLUSDT",1756224628244,358.38,190.89,190.88,795.0]
["binance-futures","SOLUSDT",1756224705375,820.84,191.03,191.02,202.5]
["binance-futures","SOLUSDT",1756224737637,800.99,190.98,190.97,434.8]
["binance-futures","SOLUSDT",1756224773544,81.21,190.76,190.75,973.53]
["binance-futures","SOLUSDT",1756224795983,1859.86,190.87,190.86,193.57]
["binance-futures","SOLUSDT",1756224861507,718.72,190.79,190.78,415.19]
["binance-futures","SOLUSDT",1756224893925,766.12,190.7,190.69,662.52]
["binance-futures","SOLUSDT",1756224947248,854.32,190.98,190.97,299.51]
["binance-futures","SOLUSDT",1756224980369,884.26,191.36,191.35,524.59]
["binance-futures","SOLUSDT",1756225028933,303.91,191.34,191.33,543.3]
["binance-futures","SOLUSDT",1756225035792,1597.88,191.33,191.32,565.23]
["binance-futures","SOLUSDT",1756225091306,155.13,191.11,191.1,936.51]
["binance-futures","SOLUSDT",1756225132279,21.28,191.29,191.28,1067.65]
["binance-futures","SOLUSDT",1756225178247,95.02,191.27,191.26,638.39]
["binance-futures","SOLUSDT",1756225232982,1580.48,191.01,191.0,856.47]
["binance-futures","SOLUSDT",1756225266580,552.52,190.89,190.88,831.33]
["binance-futures","SOLUSDT",1756225280020,22.92,191.03,191.02,1651.99]
["binance-futures","SOLUSDT",1756225351513,1095.88,191.35,191.34,833.65]
["binance-futures","SOLUSDT",1756225364360,9.86,191.34,191.33,1737.8]
["binance-futures","SOLUSDT",1756225435614,105.92,191.04,191.03,1089.38]
["binance-futures","SOLUSDT",1756225452235,961.24,191.28,191.27,227.42]
["binance-futures","SOLUSDT",1756225525604,182.02,191.19,191.18,599.93]
["binance-futures","SOLUSDT",1756225542845,263.76,191.2,191.19,888.81]
["binance-futures","SOLUSDT",1756225586045,1236.45,191.36,191.35,177.57]
["binance-futures","SOLUSDT",1756225651620,155.13,191.71,191.7,2053.97]
["binance-futures","SOLUSDT",1756225685344,1686.35,191.86,191.85,396.78]
["binance-futures","SOLUSDT",1756225737772,1496.89,191.88,191.87,408.59]
["binance-futures","SOLUSDT",1756225744088,475.41,191.81,191.8,998.94]
["binance-futures","SOLUSDT",1756225785761,54.17,191.78,191.77,1127.1]
["binance-futures","SOLUSDT",1756225831689,1014.8,192.06,192.05,322.71]
["binance-futures","SOLUSDT",1756225866864,1505.04,192.19,192.18,277.58]
["binance-futures","SOLUSDT",1756225928235,737.04,192.19,192.18,411.92]
["binance-futures","SOLUSDT",1756225973218,183.42,191.97,191.96,1703.63]
["binance-futures","SOLUSDT",1756225986673,338.15,191.9,191.89,776.18]
["binance-futures","SOLUSDT",1756226060142,632.89,191.7,191.69,1141.14]
["binance-futures","SOLUSDT",1756226093553,684.67,191.61,191.6,770.84]
["binance-futures","SOLUSDT",1756226128120,461.55,191.58,191.57,425.26]
["binance-futures","SOLUSDT",1756226158893,874.12,191.87,191.86,636.07]
["binance-futures","SOLUSDT",1756226229185,287.91,192.1,192.09,845.46]
["binance-futures","SOLUSDT",1756226246486,777.79,191.94,191.93,765.78]
["binance-futures","SOLUSDT",1756226288672,64.34,191.96,191.95,1549.79]
["binance-futures","SOLUSDT",1756226337875,638.16,192.09,192.08,490.78]
["binance-futures","SOLUSDT",1756226381310,337.55,192.07,192.06,1667.24]
["binance-futures","SOLUSDT",1756226426917,692.4,192.39,192.38,1832.14]
["binance-futures","SOLUSDT",1756226478085,4.43,192.57,192.56,1242.87]
["binance-futures","SOLUSDT",1756226487750,782.67,192.59,192.58,433.35]
["binance-futures","SOLUSDT",1756226531789,1089.77,192.67,192.66,271.52]
["binance-futures","SOLUSDT",1756226570357,924.19,192.59,192.58,1091.2]
["binance-futures","SOLUSDT",1756226632726,1258.37,192.78,192.77,263.4]
["binance-futures","SOLUSDT",1756226658745,594.25,192.68,192.67,1660.77]
["binance-futures","SOLUSDT",1756226711750,169.26,192.55,192.54,801.58]
["binance-futures","SOLUSDT",1756226733671,930.36,192.72,192.71,660.64]
["binance-futures","SOLUSDT",1756226798348,994.21,192.55,192.54,337.13]
["binance-futures","SOLUSDT",1756226832884,1134.69,192.34,192.33,55.85]
["binance-futures","SOLUSDT",1756226885026,1560.73,192.32,192.31,249.77]
["binance-futures","SOLUSDT",1756226921800,792.1,192.3,192.29,843.71]
["binance-futures","SOLUSDT",1756226932944,700.6,192.33,192.32,1016.37]
["binance-futures","SOLUSDT",1756226980978,1269.79,192.64,192.63,498.48]
["binance-futures","SOLUSDT",1756227039858,1527.47,192.54,192.53,571.71]
["binance-futures","SOLUSDT",1756227082100,789.63,192.47,192.46,941.12]
["binance-futures","SOLUSDT",1756227128400,272.75,192.76,192.75,2757.01]
["binance-futures","SOLUSDT",1756227140985,603.79,192.76,192.75,1357.2]
["binance-futures","SOLUSDT",1756227217348,1620.53,192.64,192.63,653.33]
["binance-futures","SOLUSDT",1756227231314,893.78,192.53,192.52,23.46]
["binance-futures","SOLUSDT",1756227310165,994.66,192.83,192.82,27.32]
["binance-futures","SOLUSDT",1756227334697,1054.65,192.99,192.98,342.34]
["binance-futures","SOLUSDT",1756227372402,792.64,193.07,193.06,221.66]
["binance-futures","SOLUSDT",1756227404506,1654.67,193.47,193.46,33.24]
["binance-futures","SOLUSDT",1756227430632,509.89,193.46,193.45,953.48]
["binance-futures","SOLUSDT",1756227486322,810.12,193.28,193.27,633.07]
["binance-futures","SOLUSDT",1756227526994,1188.95,193.6,193.59,392.16]
["binance-futures","SOLUSDT",1756227549189,413.58,193.52,193.51,925.61]
["binance-futures","SOLUSDT",1756227624483,373.22,193.45,193.44,308.6]
["binance-futures","SOLUSDT",1756227635216,2134.21,193.45,193.44,130.83]
["binance-futures","SOLUSDT",1756227679370,1368.6,193.43,193.42,675.36]
["binance-futures","SOLUSDT",1756227719155,862.9,193.29,193.28,1674.94]
["binance-futures","SOLUSDT",1756227764870,1992.42,193.32,193.31,242.2]
["binance-futures","SOLUSDT",1756227802752,1756.84,193.32,193.31,517.91]
["binance-futures","SOLUSDT",1756227861584,1053.48,193.43,193.42,1074.71]
["binance-futures","SOLUSDT",1756227907269,979.04,193.14,193.13,104.88]
["binance-futures","SOLUSDT",1756227918654,1024.49,193.24,193.23,1421.28]
["binance-futures","SOLUSDT",1756227952175,2381.82,193.37,193.36,805.46]
["binance-futures","SOLUSDT",1756228015093,390.85,193.42,193.41,866.51]
["binance-futures","SOLUSDT",1756228036147,486.55,193.3,193.29,779.61]
["binance-futures","SOLUSDT",1756228086531,422.59,193.03,193.02,2496.28]
["binance-futures","SOLUSDT",1756228113519,465.07,193.32,193.31,1667.69]
["binance-futures","SOLUSDT",1756228172356,1272.06,193.23,193.22,821.89]
["binance-futures","SOLUSDT",1756228201374,304.38,193.25,193.24,1153.94]
["binance-futures","SOLUSDT",1756228258865,922.99,193.04,193.03,421.12]
["binance-futures","SOLUSDT",1756228300269,1280.08,193.1,193.09,160.7]
["binance-futures","SOLUSDT",1756228345773,655.9,193.02,193.01,1052.87]
["binance-futures","SOLUSDT",1756228358971,282.02,193.12,193.11,1481.15]
["binance-futures","SOLUSDT",1756228411595,543.67,193.35,193.34,1139.25]
["binance-futures","SOLUSDT",1756228456091,998.98,193.64,193.63,1213.86]
["binance-futures","SOLUSDT",1756228492975,1125.01,193.83,193.82,794.56]
["binance-futures","SOLUSDT",1756228549622,905.7,193.56,193.55,670.54]
["binance-futures","SOLUSDT",1756228576309,1064.08,193.39,193.38,432.3]
["binance-futures","SOLUSDT",1756228595228,1293.26,193.43,193.42,310.57]
["binance-futures","SOLUSDT",1756228660763,678.93,193.69,193.68,604.86]
["binance-futures","SOLUSDT",1756228693705,104.45,193.83,193.82,1138.33]
["binance-futures","SOLUSDT",1756228724955,958.43,194.03,194.02,1171.35]
["binance-futures","SOLUSDT",1756228756731,1625.78,193.99,193.98,22.2]
["binance-futures","SOLUSDT",1756228829952,170.77,194.08,194.07,1439.39]
["binance-futures","SOLUSDT",1756228839750,868.22,194.15,194.14,218.09]
["binance-futures","SOLUSDT",1756228884158,414.42,193.98,193.97,1229.44]
["binance-futures","SOLUSDT",1756228939600,764.88,193.88,193.87,430.26]
["binance-futures","SOLUSDT",1756228980896,2072.28,193.89,193.88,7.97]
["binance-futures","SOLUSDT",1756229027900,920.82,193.96,193.95,437.8]
["binance-futures","SOLUSDT",1756229042249,471.73,193.91,193.9,1036.69]
["binance-futures","SOLUSDT",1756229076768,656.02,193.75,193.74,387.14]
["binance-futures","SOLUSDT",1756229134635,1008.61,193.94,193.93,583.79]
["binance-futures","SOLUSDT",1756229169046,878.2,193.85,193.84,350.69]
["binance-futures","SOLUSDT",1756229237183,915.46,193.96,193.95,346.85]
["binance-futures","SOLUSDT",1756229278913,339.82,193.83,193.82,579.68]
["binance-futures","SOLUSDT",1756229299377,171.08,193.79,193.78,1730.15]
["binance-futures","SOLUSDT",1756229374245,599.63,193.88,193.87,304.2]
["binance-futures","SOLUSDT",1756229408267,548.44,193.79,193.78,959.93]
["binance-futures","SOLUSDT",1756229461440,1953.88,193.35,193.34,119.31]
["binance-futures","SOLUSDT",1756229473355,1037.5,193.38,193.37,669.89]
["binance-futures","SOLUSDT",1756229507935,601.75,193.45,193.44,608.84]
["binance-futures","SOLUSDT",1756229561424,16.86,193.38,193.37,1627.99]
["binance-futures","SOLUSDT",1756229598669,2436.71,193.23,193.22,393.3]
["binance-futures","SOLUSDT",1756229651474,46.95,193.28,193.27,1714.32]
["binance-futures","SOLUSDT",1756229702329,422.47,193.2,193.19,688.34]
["binance-futures","SOLUSDT",1756229741948,1018.93,193.18,193.17,0.6]
["binance-futures","SOLUSDT",1756229761387,607.38,193.17,193.16,621.28]
["binance-futures","SOLUSDT",1756229807113,891.6,192.86,192.85,725.67]
["binance-futures","SOLUSDT",1756229856815,31.33,192.76,192.75,1459.9]
["binance-futures","SOLUSDT",1756229888439,1590.98,192.69,192.68,193.71]
["binance-futures","SOLUSDT",1756229951165,1640.73,192.57,192.56,506.56]
["binance-futures","SOLUSDT",1756229971415,40.8,192.64,192.63,910.34]
["binance-futures","SOLUSDT",1756229996264,614.08,192.76,192.75,28.4]
["binance-futures","SOLUSDT",1756230056251,120.27,192.66,192.65,1106.71]
["binance-futures","SOLUSDT",1756230096136,37.57,192.37,192.36,1506.18]
["binance-futures","SOLUSDT",1756230121880,355.52,192.37,192.36,682.2]
["binance-futures","SOLUSDT",1756230196983,1647.88,192.26,192.25,240.94]
["binance-futures","SOLUSDT",1756230240226,693.51,192.26,192.25,1146.92]
["binance-futures","SOLUSDT",1756230244446,2231.53,192.28,192.27,127.97]
["binance-futures","SOLUSDT",1756230299508,657.05,192.45,192.44,2592.5]
["binance-futures","SOLUSDT",1756230350338,21.57,192.39,192.38,1015.29]
["binance-futures","SOLUSDT",1756230397826,877.14,192.36,192.35,534.34]
["binance-futures","SOLUSDT",1756230435838,818.88,192.71,192.7,77.91]
["binance-futures","SOLUSDT",1756230454348,513.04,192.47,192.46,1072.67]
["binance-futures","SOLUSDT",1756230524192,448.25,192.49,192.48,1427.27]
["binance-futures","SOLUSDT",1756230544835,1351.96,192.53,192.52,494.79]
["binance-futures","SOLUSDT",1756230612922,699.51,193.04,193.03,946.23]
["binance-futures","SOLUSDT",1756230646026,101.23,192.91,192.9,1770.12]
["binance-futures","SOLUSDT",1756230681100,805.97,193.22,193.21,1475.66]
["binance-futures","SOLUSDT",1756230705462,362.61,193.17,193.16,772.95]
["binance-futures","SOLUSDT",1756230769996,866.77,193.1,193.09,604.23]
["binance-futures","SOLUSDT",1756230806408,388.31,193.24,193.23,800.31]
["binance-futures","SOLUSDT",1756230860114,909.73,193.17,193.16,722.95]
["binance-futures","SOLUSDT",1756230877640,409.15,193.1,193.09,2075.23]
["binance-futures","SOLUSDT",1756230960915,813.21,192.89,192.88,292.3]
["binance-futures","SOLUSDT",1756230965984,1536.2,192.96,192.95,53.34]
["binance-futures","SOLUSDT",1756231012127,1429.69,192.88,192.87,274.7]
["binance-futures","SOLUSDT",1756231059906,982.58,193.18,193.17,224.05]
["binance-futures","SOLUSDT",1756231120134,70.75,193.37,193.36,2369.5]
["binance-futures","SOLUSDT",1756231156938,3792.34,193.37,193.36,950.39]
["binance-futures","SOLUSDT",1756231224808,93.04,193.56,193.55,1505.55]
["binance-futures","SOLUSDT",1756231265568,180.95,193.62,193.61,973.65]
["binance-futures","SOLUSDT",1756231283751,855.48,193.57,193.56,410.84]
["binance-futures","SOLUSDT",1756231311141,759.27,193.82,193.81,2325.09]
["binance-futures","SOLUSDT",1756231382064,449.69,193.77,193.76,727.14]
["binance-futures","SOLUSDT",1756231397208,362.74,193.66,193.65,672.04]
["binance-futures","SOLUSDT",1756231471331,335.44,193.75,193.74,866.05]
["binance-futures","SOLUSDT",1756231485412,597.17,193.72,193.71,751.77]
["binance-futures","SOLUSDT",1756231539957,2146.44,193.53,193.52,306.81]
["binance-futures","SOLUSDT",1756231575917,357.9,193.74,193.73,2173.87]
["binance-futures","SOLUSDT",1756231630251,1133.79,193.84,193.83,410.65]
["binance-futures","SOLUSDT",1756231682873,1203.6,193.58,193.57,497.37]
["binance-futures","SOLUSDT",1756231725782,898.08,193.69,193.68,519.38]
["binance-futures","SOLUSDT",1756231746117,22.3,193.65,193.64,3021.79]
["binance-futures","SOLUSDT",1756231795654,58.15,193.55,193.54,1234.09]
["binance-futures","SOLUSDT",1756231850739,467.66,193.79,193.78,1470.22]
["binance-futures","SOLUSDT",1756231885199,502.1,193.92,193.91,873.47]
["binance-futures","SOLUSDT",1756231941093,672.78,193.92,193.91,743.16]
["binance-futures","SOLUSDT",1756231976709,1019.15,193.68,193.67,195.96]
["binance-futures","SOLUSDT",1756232004310,793.14,193.64,193.63,486.67]
["binance-futures","SOLUSDT",1756232070519,756.96,193.75,193.74,433.01]
["binance-futures","SOLUSDT",1756232111027,1227.92,193.83,193.82,583.44]
["binance-futures","SOLUSDT",1756232139791,392.31,193.7,193.69,837.09]
["binance-futures","SOLUSDT",1756232174808,103.46,193.65,193.64,1050.31]
["binance-futures","SOLUSDT",1756232239591,822.39,193.79,193.78,170.11]
["binance-futures","SOLUSDT",1756232278617,696.69,193.81,193.8,285.36]
["binance-futures","SOLUSDT",1756232334732,664.23,193.98,193.97,636.22]
["binance-futures","SOLUSDT",1756232392103,782.35,193.97,193.96,217.93]
["binance-futures","SOLUSDT",1756232443268,284.25,193.7,193.69,1019.05]
["binance-futures","SOLUSDT",1756232487803,754.39,193.71,193.7,424.86]
["binance-futures","SOLUSDT",1756232494902,671.34,193.67,193.66,636.3]
["binance-futures","SOLUSDT",1756232588084,756.56,193.71,193.7,987.3]
["binance-futures","SOLUSDT",1756232611651,237.66,193.73,193.72,1366.01]
["binance-futures","SOLUSDT",1756232640886,1327.63,193.97,193.96,36.46]
["binance-futures","SOLUSDT",1756232712711,1378.69,194.23,194.22,211.85]
["binance-futures","SOLUSDT",1756232748757,667.81,194.24,194.23,348.75]
["binance-futures","SOLUSDT",1756232774669,113.04,194.16,194.15,1550.51]
["binance-futures","SOLUSDT",1756232840657,1232.79,194.24,194.23,302.57]
["binance-futures","SOLUSDT",1756232878557,973.39,194.28,194.27,323.84]
["binance-futures","SOLUSDT",1756232927413,1897.53,194.43,194.42,540.08]
["binance-futures","SOLUSDT",1756232964451,1009.98,194.27,194.26,700.53]
["binance-futures","SOLUSDT",1756232973148,1148.55,194.3,194.29,223.72]
["binance-futures","SOLUSDT",1756233027563,1838.1,194.27,194.26,337.19]
["binance-futures","SOLUSDT",1756233068093,2231.39,194.42,194.41,159.9]
["binance-futures","SOLUSDT",1756233112778,927.36,194.21,194.2,118.34]
["binance-futures","SOLUSDT",1756233169873,1015.49,194.29,194.28,523.81]
["binance-futures","SOLUSDT",1756233205153,1630.81,194.13,194.12,676.56]
["binance-futures","SOLUSDT",1756233231971,639.95,194.05,194.04,660.98]
["binance-futures","SOLUSDT",1756233272210,422.39,194.19,194.18,1065.28]
["binance-futures","SOLUSDT",1756233340104,819.98,194.38,194.37,461.09]
["binance-futures","SOLUSDT",1756233371697,612.83,194.4,194.39,1181.89]
["binance-futures","SOLUSDT",1756233438378,956.77,194.51,194.5,660.4]
["binance-futures","SOLUSDT",1756233468176,981.8,194.52,194.51,816.11]
["binance-futures","SOLUSDT",1756233501020,740.03,194.72,194.71,1044.19]
["binance-futures","SOLUSDT",1756233555663,893.15,194.77,194.76,762.39]
["binance-futures","SOLUSDT",1756233604617,234.25,194.72,194.71,1912.16]
["binance-futures","SOLUSDT",1756233625436,666.45,194.73,194.72,726.41]
["binance-futures","SOLUSDT",1756233703957,335.17,194.81,194.8,1769.01]
["binance-futures","SOLUSDT",1756233712308,856.34,194.86,194.85,795.54]
["binance-futures","SOLUSDT",1756233782675,1335.76,194.78,194.77,230.55]
["binance-futures","SOLUSDT",1756233800197,1073.66,194.78,194.77,503.51]
["binance-futures","SOLUSDT",1756233844040,704.31,195.11,195.1,532.9]
["binance-futures","SOLUSDT",1756233898274,1020.29,194.8,194.79,410.42]
["binance-futures","SOLUSDT",1756233930185,865.78,194.56,194.55,120.09]
["binance-futures","SOLUSDT",1756233983357,1187.92,194.8,194.79,1090.83]
["binance-futures","SOLUSDT",1756234017579,821.71,194.91,194.9,801.81]
["binance-futures","SOLUSDT",1756234043558,2331.04,195.01,195.0,1083.5]
["binance-futures","SOLUSDT",1756234106418,1280.57,194.81,194.8,1208.59]
["binance-futures","SOLUSDT",1756234146056,888.5,195.04,195.03,637.47]
["binance-futures","SOLUSDT",1756234174012,386.13,195.31,195.3,1242.77]
["binance-futures","SOLUSDT",1756234203333,490.95,194.94,194.93,1293.57]
["binance-futures","SOLUSDT",1756234260716,2182.14,194.68,194.67,90.55]
["binance-futures","SOLUSDT",1756234293917,1828.73,194.74,194.73,63.34]
["binance-futures","SOLUSDT",1756234353001,2556.78,194.85,194.84,233.27]
["binance-futures","SOLUSDT",1756234403844,2440.18,194.75,194.74,898.21]
["binance-futures","SOLUSDT",1756234452268,1656.61,194.77,194.76,593.11]
["binance-futures","SOLUSDT",1756234466809,805.3,194.77,194.76,935.98]
["binance-futures","SOLUSDT",1756234519730,971.0,194.79,194.78,924.34]
["binance-futures","SOLUSDT",1756234562183,1163.3,194.73,194.72,1142.02]
["binance-futures","SOLUSDT",1756234624571,767.32,194.47,194.46,1216.81]
["binance-futures","SOLUSDT",1756234653286,1058.46,194.55,194.54,910.91]
["binance-futures","SOLUSDT",1756234690790,1049.81,194.54,194.53,1280.85]
["binance-futures","SOLUSDT",1756234778253,1259.34,194.78,194.77,426.67]
["binance-futures","SOLUSDT",1756234804701,187.47,194.72,194.71,1203.57]
["binance-futures","SOLUSDT",1756234869864,823.85,194.73,194.72,316.62]
["binance-futures","SOLUSDT",1756234897460,437.33,194.6,194.59,849.02]
["binance-futures","SOLUSDT",1756234920250,615.65,194.55,194.54,986.31]
["binance-futures","SOLUSDT",1756234963131,1404.91,194.6,194.59,682.74]
["binance-futures","SOLUSDT",1756235023247,756.81,194.69,194.68,346.92]
["binance-futures","SOLUSDT",1756235083811,303.13,194.69,194.68,1798.82]
["binance-futures","SOLUSDT",1756235145519,1193.96,194.51,194.5,704.04]
["binance-futures","SOLUSDT",1756235180038,271.93,194.6,194.59,1114.88]
["binance-futures","SOLUSDT",1756235237848,755.54,194.41,194.4,1077.26]
["binance-futures","SOLUSDT",1756235272283,785.19,194.33,194.32,1155.71]
["binance-futures","SOLUSDT",1756235297707,1388.66,194.28,194.27,358.97]
["binance-futures","SOLUSDT",1756235340943,512.47,194.54,194.53,1071.95]
["binance-futures","SOLUSDT",1756235404700,68.42,194.51,194.5,1953.94]
["binance-futures","SOLUSDT",1756235432122,811.18,194.37,194.36,361.91]
["binance-futures","SOLUSDT",1756235497933,204.53,194.52,194.51,1115.81]
["binance-futures","SOLUSDT",1756235527709,606.74,194.74,194.73,844.98]
["binance-futures","SOLUSDT",1756235560957,670.05,194.94,194.93,1313.52]
["binance-futures","SOLUSDT",1756235620570,339.29,194.79,194.78,1541.42]
["binance-futures","SOLUSDT",1756235666927,287.31,194.84,194.83,1243.72]
["binance-futures","SOLUSDT",1756235689832,171.4,195.01,195.0,1104.84]
["binance-futures","SOLUSDT",1756235726341,664.3,194.91,194.9,339.42]
["binance-futures","SOLUSDT",1756235775678,1211.99,195.19,195.18,365.03]
["binance-futures","SOLUSDT",1756235815013,182.85,195.31,195.3,1549.06]
["binance-futures","SOLUSDT",1756235863583,1141.85,195.45,195.44,1023.01]
["binance-futures","SOLUSDT",1756235915152,1660.55,195.56,195.55,8.71]
["binance-futures","SOLUSDT",1756235967042,1538.61,195.62,195.61,89.96]
["binance-futures","SOLUSDT",1756236002194,410.14,195.57,195.56,752.66]
["binance-futures","SOLUSDT",1756236014095,237.41,195.64,195.63,863.28]
["binance-futures","SOLUSDT",1756236087112,932.93,195.84,195.83,677.5]
["binance-futures","SOLUSDT",1756236110997,216.89,195.83,195.82,746.97]
["binance-futures","SOLUSDT",1756236131103,1577.93,195.77,195.76,443.89]
["binance-futures","SOLUSDT",1756236203229,2145.12,195.7,195.69,754.21]
["binance-futures","SOLUSDT",1756236229349,332.16,195.55,195.54,841.0]
["binance-futures","SOLUSDT",1756236258139,814.67,195.62,195.61,137.76]
["binance-futures","SOLUSDT",1756236316939,283.76,195.59,195.58,1219.7]
["binance-futures","SOLUSDT",1756236348751,106.92,195.57,195.56,2035.38]
["binance-futures","SOLUSDT",1756236407149,1054.18,195.95,195.94,178.04]
["binance-futures","SOLUSDT",1756236451608,8718.43,196.1,196.09,1283.06]
["binance-futures","SOLUSDT",1756236491035,472.75,196.21,196.2,761.19]
["binance-futures","SOLUSDT",1756236505955,2457.56,196.3,196.29,1670.59]
["binance-futures","SOLUSDT",1756236556813,681.22,196.16,196.15,262.88]
["binance-futures","SOLUSDT",1756236591004,934.27,196.26,196.25,130.28]
["binance-futures","SOLUSDT",1756236650058,493.95,196.25,196.24,790.37]
["binance-futures","SOLUSDT",1756236677423,2347.61,196.12,196.11,96.51]
["binance-futures","SOLUSDT",1756236708753,273.1,196.32,196.31,1504.91]
["binance-futures","SOLUSDT",1756236742017,228.93,196.32,196.31,1078.54]
["binance-futures","SOLUSDT",1756236807704,787.0,196.08,196.07,140.6]
["binance-futures","SOLUSDT",1756236830280,672.48,196.12,196.11,457.48]
["binance-futures","SOLUSDT",1756236898607,469.76,195.94,195.93,1387.05]
["binance-futures","SOLUSDT",1756236920016,406.44,195.91,195.9,680.77]
["binance-futures","SOLUSDT",1756236961730,1591.51,195.88,195.87,275.03]
["binance-futures","SOLUSDT",1756237013162,305.48,196.0,195.99,1671.96]
["binance-futures","SOLUSDT",1756237065584,634.68,195.68,195.67,645.72]
["binance-futures","SOLUSDT",1756237121169,1024.52,195.85,195.84,893.19]
["binance-futures","SOLUSDT",1756237123003,157.95,195.85,195.84,1052.58]
["binance-futures","SOLUSDT",1756237169480,783.3,195.81,195.8,864.08]
["binance-futures","SOLUSDT",1756237214463,137.19,195.82,195.81,932.66]
["binance-futures","SOLUSDT",1756237257816,149.4,195.58,195.57,834.27]
["binance-futures","SOLUSDT",1756237310956,744.62,195.79,195.78,300.29]
["binance-futures","SOLUSDT",1756237373709,1341.63,196.0,195.99,345.54]
["binance-futures","SOLUSDT",1756237403253,776.14,195.82,195.81,163.07]
["binance-futures","SOLUSDT",1756237422586,287.59,195.7,195.69,851.94]
["binance-futures","SOLUSDT",1756237499173,59.77,195.65,195.64,1176.89]
["binance-futures","SOLUSDT",1756237530883,64.05,195.89,195.88,819.17]
["binance-futures","SOLUSDT",1756237590061,679.76,196.17,196.16,101.2]
["binance-futures","SOLUSDT",1756237635450,183.54,196.39,196.38,1292.68]
["binance-futures","SOLUSDT",1756237655431,18.52,196.48,196.47,1268.37]
["binance-futures","SOLUSDT",1756237690244,1427.93,196.63,196.62,381.26]
["binance-futures","SOLUSDT",1756237737652,839.56,196.69,196.68,242.08]
["binance-futures","SOLUSDT",1756237774322,1061.55,196.79,196.78,861.09]
["binance-futures","SOLUSDT",1756237820169,516.4,196.69,196.68,838.49]
["binance-futures","SOLUSDT",1756237867486,19.44,196.67,196.66,435.94]
["binance-futures","SOLUSDT",1756237902737,857.02,196.73,196.72,682.34]
["binance-futures","SOLUSDT",1756237924084,922.09,196.85,196.84,6.52]
["binance-futures","SOLUSDT",1756237965574,459.79,196.85,196.84,963.96]
["binance-futures","SOLUSDT",1756237999052,707.25,196.9,196.89,2064.51]
["binance-futures","SOLUSDT",1756238066219,1245.18,196.89,196.88,1497.4]
["binance-futures","SOLUSDT",1756238107479,913.05,196.9,196.89,489.12]
["binance-futures","SOLUSDT",1756238124187,2198.81,196.78,196.77,25.91]
["binance-futures","SOLUSDT",1756238194473,1787.98,196.88,196.87,703.95]
["binance-futures","SOLUSDT",1756238223879,723.56,197.01,197.0,1693.87]
["binance-futures","SOLUSDT",1756238277927,769.15,197.37,197.36,1222.91]
["binance-futures","SOLUSDT",1756238306993,1271.65,197.21,197.2,1976.01]
["binance-futures","SOLUSDT",1756238320166,1075.38,196.99,196.98,804.48]
["binance-futures","SOLUSDT",1756238361008,440.87,197.18,197.17,895.28]
["binance-futures","SOLUSDT",1756238399808,906.52,197.34,197.33,347.61]
["binance-futures","SOLUSDT",1756238450413,1842.32,196.63,196.62,27.71]
["binance-futures","SOLUSDT",1756238497411,310.65,196.59,196.58,565.06]
["binance-futures","SOLUSDT",1756238543647,379.97,196.55,196.54,702.15]
["binance-futures","SOLUSDT",1756238581711,665.23,196.67,196.66,802.43]
["binance-futures","SOLUSDT",1756238590173,613.14,196.7,196.69,342.04]
["binance-futures","SOLUSDT",1756238666575,141.4,196.53,196.52,1599.35]
["binance-futures","SOLUSDT",1756238678546,589.14,196.57,196.56,935.22]
["binance-futures","SOLUSDT",1756238744227,692.24,196.48,196.47,78.96]
["binance-futures","SOLUSDT",1756238766208,801.79,196.51,196.5,491.26]
["binance-futures","SOLUSDT",1756238835375,510.97,196.55,196.54,962.52]
["binance-futures","SOLUSDT",1756238856625,18.18,196.59,196.58,1207.01]
["binance-futures","SOLUSDT",1756238893359,1893.86,196.79,196.78,92.41]
["binance-futures","SOLUSDT",1756238941341,629.59,197.06,197.05,936.02]
["binance-futures","SOLUSDT",1756238993422,777.63,196.94,196.93,40.32]
["binance-futures","SOLUSDT",1756239009927,445.98,196.87,196.86,578.81]
["binance-futures","SOLUSDT",1756239054370,1486.6,196.93,196.92,37.48]
["binance-futures","SOLUSDT",1756239099532,304.56,196.66,196.65,66.44]
["binance-futures","SOLUSDT",1756239146499,341.97,196.9,196.89,899.38]
["binance-futures","SOLUSDT",1756239189787,131.93,197.06,197.05,898.81]
["binance-futures","SOLUSDT",1756239247797,256.32,197.11,197.1,1347.71]
["binance-futures","SOLUSDT",1756239279026,488.71,197.04,197.03,1044.86]
["binance-futures","SOLUSDT",1756239333874,387.96,197.18,197.17,913.85]
["binance-futures","SOLUSDT",1756239353341,76.96,197.18,197.17,2301.58]
["binance-futures","SOLUSDT",1756239426009,789.04,197.03,197.02,743.22]
["binance-futures","SOLUSDT",1756239458626,738.77,196.94,196.93,841.37]
["binance-futures","SOLUSDT",1756239496999,1257.43,197.0,196.99,315.75]
["binance-futures","SOLUSDT",1756239521445,1311.46,197.02,197.01,190.91]
["binance-futures","SOLUSDT",1756239590483,1168.99,196.95,196.94,68.49]
["binance-futures","SOLUSDT",1756239626752,1305.31,197.04,197.03,0.03]
["binance-futures","SOLUSDT",1756239681449,591.66,196.96,196.95,386.91]
["binance-futures","SOLUSDT",1756239727225,967.82,196.92,196.91,428.85]
["binance-futures","SOLUSDT",1756239784759,2488.95,196.93,196.92,118.8]
["binance-futures","SOLUSDT",1756239794750,443.16,196.99,196.98,1126.79]
["binance-futures","SOLUSDT",1756239883242,1015.79,197.41,197.4,72.36]
["binance-futures","SOLUSDT",1756239905056,985.59,197.4,197.39,241.76]
["binance-futures","SOLUSDT",1756239954083,754.73,197.41,197.4,1506.48]
["binance-futures","SOLUSDT",1756240013181,578.2,197.41,197.4,864.68]
["binance-futures","SOLUSDT",1756240046133,834.85,197.35,197.34,526.47]
["binance-futures","SOLUSDT",1756240101657,412.14,197.6,197.59,901.85]
["binance-futures","SOLUSDT",1756240120529,781.08,197.61,197.6,438.42]
["binance-futures","SOLUSDT",1756240199486,801.79,197.46,197.45,50.81]
["binance-futures","SOLUSDT",1756240232236,1019.14,197.39,197.38,10.5]
["binance-futures","SOLUSDT",1756240248290,627.1,197.32,197.31,1191.64]
["binance-futures","SOLUSDT",1756240326464,1025.72,197.22,197.21,675.38]
["binance-futures","SOLUSDT",1756240340899,486.49,197.17,197.16,1650.29]
["binance-futures","SOLUSDT",1756240385057,616.74,197.12,197.11,1459.11]
["binance-futures","SOLUSDT",1756240430276,725.91,197.01,197.0,536.5]
["binance-futures","SOLUSDT",1756240490387,329.7,196.71,196.7,1981.0]
["binance-futures","SOLUSDT",1756240541340,1055.28,196.75,196.74,188.22]
["binance-futures","SOLUSDT",1756240549234,116.52,196.7,196.69,1584.04]
["binance-futures","SOLUSDT",1756240590498,777.68,196.65,196.64,522.63]
["binance-futures","SOLUSDT",1756240641875,833.37,196.42,196.41,234.17]
["binance-futures","SOLUSDT",1756240680069,239.91,196.42,196.41,2207.47]
["binance-futures","SOLUSDT",1756240748025,164.82,196.54,196.53,1203.21]
["binance-futures","SOLUSDT",1756240777343,2618.15,196.48,196.47,1.0]
["binance-futures","SOLUSDT",1756240834271,593.77,196.52,196.51,1071.43]
["binance-futures","SOLUSDT",1756240862825,877.07,196.5,196.49,175.58]
["binance-futures","SOLUSDT",1756240931294,947.5,196.56,196.55,238.62]
["binance-futures","SOLUSDT",1756240973955,550.15,196.55,196.54,1184.88]
["binance-futures","SOLUSDT",1756241009119,701.8,196.68,196.67,4468.49]
["binance-futures","SOLUSDT",1756241088630,2973.62,196.55,196.54,4.99]
["binance-futures","SOLUSDT",1756241105588,4592.67,196.44,196.43,1209.99]
["binance-futures","SOLUSDT",1756241152032,753.27,196.37,196.36,940.66]
["binance-futures","SOLUSDT",1756241201247,2101.19,196.29,196.28,143.65]
["binance-futures","SOLUSDT",1756241246832,580.93,196.03,196.02,553.26]
["binance-futures","SOLUSDT",1756241291128,347.62,195.88,195.87,849.7]
["binance-futures","SOLUSDT",1756241350498,603.67,196.01,196.0,1141.37]
["binance-futures","SOLUSDT",1756241383185,121.3,196.25,196.24,1220.46]
["binance-futures","SOLUSDT",1756241411660,2000.2,196.37,196.36,390.13]
["binance-futures","SOLUSDT",1756241455692,1474.73,196.27,196.26,507.9]
["binance-futures","SOLUSDT",1756241522716,679.2,196.52,196.51,33.88]
["binance-futures","SOLUSDT",1756241550363,592.22,196.57,196.56,789.21]
["binance-futures","SOLUSDT",1756241613048,476.27,196.52,196.51,707.75]
["binance-futures","SOLUSDT",1756241640738,619.58,196.59,196.58,639.99]
["binance-futures","SOLUSDT",1756241709987,311.43,196.67,196.66,710.72]
["binance-futures","SOLUSDT",1756241750951,230.39,196.52,196.51,963.77]
["binance-futures","SOLUSDT",1756241816259,37.84,196.42,196.41,1165.1]
["binance-futures","SOLUSDT",1756241859281,78.63,196.29,196.28,1123.72]
["binance-futures","SOLUSDT",1756241917352,542.67,196.31,196.3,817.36]
["binance-futures","SOLUSDT",1756241928728,1129.38,196.31,196.3,93.77]
["binance-futures","SOLUSDT",1756242002171,1285.72,196.24,196.23,549.71]
["binance-futures","SOLUSDT",1756242048407,498.85,195.95,195.94,976.2]
["binance-futures","SOLUSDT",1756242094166,65.73,196.19,196.18,2221.59]
["binance-futures","SOLUSDT",1756242111142,77.92,196.17,196.16,2269.34]
["binance-futures","SOLUSDT",1756242194069,2047.97,195.91,195.9,458.12]
["binance-futures","SOLUSDT",1756242210424,2191.72,195.91,195.9,320.78]
["binance-futures","SOLUSDT",1756242294381,1946.6,195.87,195.86,132.08]
["binance-futures","SOLUSDT",1756242325898,42.45,195.81,195.8,2509.33]
["binance-futures","SOLUSDT",1756242388397,584.91,195.58,195.57,48.01]
["binance-futures","SOLUSDT",1756242400330,517.3,195.71,195.7,2136.45]
["binance-futures","SOLUSDT",1756242434557,171.53,195.68,195.67,1636.26]
["binance-futures","SOLUSDT",1756242501860,1115.75,195.63,195.62,930.22]
["binance-futures","SOLUSDT",1756242552628,866.26,195.68,195.67,335.62]
["binance-futures","SOLUSDT",1756242627106,752.95,195.69,195.68,945.7]
["binance-futures","SOLUSDT",1756242666857,668.2,195.83,195.82,850.94]
["binance-futures","SOLUSDT",1756242678744,434.33,195.93,195.92,817.65]
["binance-futures","SOLUSDT",1756242731113,798.74,196.02,196.01,522.83]
["binance-futures","SOLUSDT",1756242777171,944.28,195.85,195.84,930.87]
["binance-futures","SOLUSDT",1756242833971,709.93,195.73,195.72,798.57]
["binance-futures","SOLUSDT",1756242877020,856.74,195.62,195.61,916.68]
["binance-futures","SOLUSDT",1756242945745,1874.76,195.89,195.88,348.71]
["binance-futures","SOLUSDT",1756242976091,138.1,196.0,195.99,1592.33]
["binance-futures","SOLUSDT",1756243019357,124.49,195.9,195.89,1098.87]
["binance-futures","SOLUSDT",1756243060743,2138.92,195.83,195.82,0.94]
["binance-futures","SOLUSDT",1756243144373,971.21,195.92,195.91,284.63]
["binance-futures","SOLUSDT",1756243169899,785.39,195.77,195.76,196.59]
["binance-futures","SOLUSDT",1756243237240,590.79,195.81,195.8,759.15]
["binance-futures","SOLUSDT",1756243271884,1660.69,195.74,195.73,13.84]
["binance-futures","SOLUSDT",1756243345516,1180.93,195.64,195.63,252.17]
["binance-futures","SOLUSDT",1756243400272,818.62,195.55,195.54,129.01]
["binance-futures","SOLUSDT",1756243449904,1270.08,195.39,195.38,97.03]
["binance-futures","SOLUSDT",1756243496388,612.36,195.43,195.42,1333.13]
["binance-futures","SOLUSDT",1756243549571,1209.32,195.54,195.53,486.67]
["binance-futures","SOLUSDT",1756243566063,751.1,195.56,195.55,721.2]
["binance-futures","SOLUSDT",1756243628291,57.68,195.65,195.64,1323.26]
["binance-futures","SOLUSDT",1756243690737,176.0,195.62,195.61,133.99]
["binance-futures","SOLUSDT",1756243742450,1900.38,195.61,195.6,606.0]
["binance-futures","SOLUSDT",1756243814240,517.67,195.56,195.55,935.39]
["binance-futures","SOLUSDT",1756243844680,750.02,195.54,195.53,661.1]
["binance-futures","SOLUSDT",1756243868053,278.77,195.78,195.77,86.36]
["binance-futures","SOLUSDT",1756243941161,1425.5,195.94,195.93,607.07]
["binance-futures","SOLUSDT",1756244007464,1286.12,196.01,196.0,13475.07]
["binance-futures","SOLUSDT",1756244055061,715.61,196.06,196.05,1143.63]
["binance-futures","SOLUSDT",1756244068039,693.73,196.07,196.06,1481.12]
["binance-futures","SOLUSDT",1756244152892,951.3,196.37,196.36,322.98]
["binance-futures","SOLUSDT",1756244163866,526.98,196.34,196.33,511.49]
["binance-futures","SOLUSDT",1756244217006,2422.52,196.11,196.1,150.54]
["binance-futures","SOLUSDT",1756244279142,939.54,195.77,195.76,189.55]
["binance-futures","SOLUSDT",1756244331588,8.44,195.89,195.88,955.51]
["binance-futures","SOLUSDT",1756244387978,424.51,195.77,195.76,600.37]
["binance-futures","SOLUSDT",1756244405587,2981.88,195.71,195.7,209.93]
["binance-futures","SOLUSDT",1756244494878,257.05,195.79,195.78,861.44]
["binance-futures","SOLUSDT",1756244514959,347.69,195.82,195.81,842.92]
["binance-futures","SOLUSDT",1756244558911,983.15,195.78,195.77,313.8]
["binance-futures","SOLUSDT",1756244656727,1077.68,195.73,195.72,5.66]
["binance-futures","SOLUSDT",1756244715417,791.63,195.68,195.67,645.44]
["binance-futures","SOLUSDT",1756244741478,1319.31,195.66,195.65,423.21]
["binance-futures","SOLUSDT",1756244828641,318.18,195.88,195.87,2141.07]
["binance-futures","SOLUSDT",1756244868279,90.32,196.04,196.03,1705.19]
["binance-futures","SOLUSDT",1756244925169,158.88,196.15,196.14,365.75]
["binance-futures","SOLUSDT",1756244953664,108.55,196.2,196.19,564.65]
["binance-futures","SOLUSDT",1756245002290,283.72,196.18,196.17,606.89]
["binance-futures","SOLUSDT",1756245064981,139.99,196.31,196.3,1419.58]
["binance-futures","SOLUSDT",1756245128600,289.77,196.47,196.46,512.74]
["binance-futures","SOLUSDT",1756245172071,1327.84,196.49,196.48,1214.43]
["binance-futures","SOLUSDT",1756245230337,2476.44,196.43,196.42,518.63]
["binance-futures","SOLUSDT",1756245278031,3115.91,196.43,196.42,497.38]
["binance-futures","SOLUSDT",1756245359745,33.97,196.47,196.46,1517.69]
["binance-futures","SOLUSDT",1756245364037,180.58,196.47,196.46,922.62]
["binance-futures","SOLUSDT",1756245433065,20.43,196.62,196.61,704.77]
["binance-futures","SOLUSDT",1756245469698,234.86,196.66,196.65,966.1]
["binance-futures","SOLUSDT",1756245544731,277.9,196.61,196.6,1045.63]
["binance-futures","SOLUSDT",1756245566446,4668.21,196.79,196.78,878.33]
["binance-futures","SOLUSDT",1756245642629,2430.01,196.79,196.78,157.82]
["binance-futures","SOLUSDT",1756245661538,436.73,196.88,196.87,780.7]
["binance-futures","SOLUSDT",1756245717134,486.86,196.84,196.83,367.75]
["binance-futures","SOLUSDT",1756245757943,435.96,196.71,196.7,640.67]
["binance-futures","SOLUSDT",1756245801893,205.17,196.55,196.54,749.6]
["binance-futures","SOLUSDT",1756245846862,131.45,196.49,196.48,1901.78]
["binance-futures","SOLUSDT",1756245895407,472.24,196.38,196.37,1320.38]
["binance-futures","SOLUSDT",1756245910325,559.9,196.48,196.47,1321.58]
["binance-futures","SOLUSDT",1756245966968,1123.13,196.4,196.39,7.43]
["binance-futures","SOLUSDT",1756246021233,96.66,196.36,196.35,692.7]
["binance-futures","SOLUSDT",1756246063038,1431.91,196.58,196.57,29.5]
["binance-futures","SOLUSDT",1756246087358,43.9,196.53,196.52,872.73]
["binance-futures","SOLUSDT",1756246164502,181.05,196.36,196.35,1299.56]
["binance-futures","SOLUSDT",1756246186526,749.94,196.14,196.13,494.71]
["binance-futures","SOLUSDT",1756246263244,775.24,196.23,196.22,26.9]
["binance-futures","SOLUSDT",1756246300632,692.9,196.22,196.21,346.78]
["binance-futures","SOLUSDT",1756246340913,529.88,196.29,196.28,699.2]
["binance-futures","SOLUSDT",1756246373309,485.6,196.32,196.31,829.07]
["binance-futures","SOLUSDT",1756246447983,847.99,196.45,196.44,328.07]
["binance-futures","SOLUSDT",1756246489952,517.98,196.57,196.56,1089.25]
["binance-futures","SOLUSDT",1756246546105,804.11,196.8,196.79,1225.95]
["binance-futures","SOLUSDT",1756246611536,435.63,196.98,196.97,1120.33]
["binance-futures","SOLUSDT",1756246655905,762.27,197.15,197.14,342.04]
["binance-futures","SOLUSDT",1756246660170,262.46,197.16,197.15,884.94]
["binance-futures","SOLUSDT",1756246718117,811.0,197.02,197.01,347.54]
["binance-futures","SOLUSDT",1756246752402,235.73,197.0,196.99,1712.48]
["binance-futures","SOLUSDT",1756246814004,606.72,196.78,196.77,1361.54]
["binance-futures","SOLUSDT",1756246845270,4.0,196.73,196.72,1399.89]
["binance-futures","SOLUSDT",1756246920580,10.5,196.49,196.48,2208.76]
["binance-futures","SOLUSDT",1756246961227,784.05,196.49,196.48,548.64]
["binance-futures","SOLUSDT",1756246983209,1586.37,196.31,196.3,496.26]
["binance-futures","SOLUSDT",1756247059293,707.57,196.44,196.43,710.96]
["binance-futures","SOLUSDT",1756247098851,234.83,196.53,196.52,1445.94]
["binance-futures","SOLUSDT",1756247115236,269.88,196.55,196.54,877.6]
["binance-futures","SOLUSDT",1756247205346,1358.46,196.23,196.22,321.84]
["binance-futures","SOLUSDT",1756247219085,475.67,196.23,196.22,668.95]
["binance-futures","SOLUSDT",1756247281967,791.68,196.14,196.13,18.36]
["binance-futures","SOLUSDT",1756247335324,1018.35,196.0,195.99,426.52]
["binance-futures","SOLUSDT",1756247381870,315.32,196.18,196.17,2058.57]
["binance-futures","SOLUSDT",1756247436576,859.09,196.29,196.28,74.43]
["binance-futures","SOLUSDT",1756247483140,96.69,196.35,196.34,1754.77]
["binance-futures","SOLUSDT",1756247509226,810.84,196.32,196.31,301.82]
["binance-futures","SOLUSDT",1756247563339,881.27,196.41,196.4,236.7]
["binance-futures","SOLUSDT",1756247629830,303.04,196.58,196.57,1434.38]
["binance-futures","SOLUSDT",1756247670836,420.89,196.62,196.61,533.28]
["binance-futures","SOLUSDT",1756247703758,1709.55,196.51,196.5,223.29]
["binance-futures","SOLUSDT",1756247778999,19.41,196.29,196.28,925.75]
["binance-futures","SOLUSDT",1756247810552,667.05,196.16,196.15,456.87]
["binance-futures","SOLUSDT",1756247881544,130.83,196.14,196.13,1096.9]
["binance-futures","SOLUSDT",1756247929031,558.63,196.11,196.1,580.26]
["binance-futures","SOLUSDT",1756247957499,529.25,195.96,195.95,341.74]
["binance-futures","SOLUSDT",1756248048217,2443.0,196.16,196.15,586.08]
["binance-futures","SOLUSDT",1756248065068,1117.2,196.21,196.2,168.31]
["binance-futures","SOLUSDT",1756248106667,1305.23,195.94,195.93,431.33]
["binance-futures","SOLUSDT",1756248170087,966.47,195.86,195.85,333.49]
["binance-futures","SOLUSDT",1756248232738,61.96,195.92,195.91,1432.09]
["binance-futures","SOLUSDT",1756248292532,626.33,195.88,195.87,368.43]
["binance-futures","SOLUSDT",1756248338997,562.15,195.75,195.74,297.25]
["binance-futures","SOLUSDT",1756248361420,22.25,195.67,195.66,1526.55]
["binance-futures","SOLUSDT",1756248436594,1000.84,196.15,196.14,51.75]
["binance-futures","SOLUSDT",1756248460330,2219.02,196.09,196.08,65.29]
["binance-futures","SOLUSDT",1756248491495,355.67,196.11,196.1,625.14]
["binance-futures","SOLUSDT",1756248581578,148.35,196.05,196.04,709.05]
["binance-futures","SOLUSDT",1756248622311,652.35,196.1,196.09,631.56]
["binance-futures","SOLUSDT",1756248653800,648.59,196.31,196.3,779.67]
["binance-futures","SOLUSDT",1756248724765,393.29,196.11,196.1,716.53]
["binance-futures","SOLUSDT",1756248769290,827.54,196.07,196.06,56.18]
["binance-futures","SOLUSDT",1756248830977,571.26,196.11,196.1,771.34]
["binance-futures","SOLUSDT",1756248846949,597.18,196.14,196.13,661.38]
["binance-futures","SOLUSDT",1756248898920,775.81,196.35,196.34,257.36]
["binance-futures","SOLUSDT",1756248958333,414.85,196.18,196.17,871.75]
["binance-futures","SOLUSDT",1756249011706,266.67,196.34,196.33,637.51]
["binance-futures","SOLUSDT",1756249067489,1051.45,196.47,196.46,30.65]
["binance-futures","SOLUSDT",1756249136096,381.21,196.54,196.53,1250.06]
["binance-futures","SOLUSDT",1756249174458,599.34,196.61,196.6,1208.59]
["binance-futures","SOLUSDT",1756249204019,64.32,196.57,196.56,1707.11]
["binance-futures","SOLUSDT",1756249248910,2735.78,196.53,196.52,88.29]
["binance-futures","SOLUSDT",1756249319225,439.69,196.56,196.55,1962.17]
["binance-futures","SOLUSDT",1756249349651,658.1,196.58,196.57,99.44]
["binance-futures","SOLUSDT",1756249425450,205.27,196.96,196.95,875.68]
["binance-futures","SOLUSDT",1756249439667,667.83,197.04,197.03,319.13]
["binance-futures","SOLUSDT",1756249474761,1375.68,196.78,196.77,22.72]
["binance-futures","SOLUSDT",1756249532780,572.97,197.02,197.01,284.87]
["binance-futures","SOLUSDT",1756249581394,1370.49,197.12,197.11,385.39]
["binance-futures","SOLUSDT",1756249640273,279.17,197.34,197.33,71.32]
["binance-futures","SOLUSDT",1756249671988,285.31,197.35,197.34,1084.16]
["binance-futures","SOLUSDT",1756249717639,275.85,197.62,197.61,682.44]
["binance-futures","SOLUSDT",1756249754203,973.69,197.8,197.79,595.93]
["binance-futures","SOLUSDT",1756249773081,23.44,197.76,197.75,614.44]
["binance-futures","SOLUSDT",1756249816965,745.33,197.94,197.93,536.8]
["binance-futures","SOLUSDT",1756249870713,561.36,197.73,197.72,803.58]
["binance-futures","SOLUSDT",1756249903289,944.97,197.55,197.54,455.04]
["binance-futures","SOLUSDT",1756249933033,264.99,197.57,197.56,585.6]
["binance-futures","SOLUSDT",1756249996804,86.7,197.82,197.81,1779.41]
["binance-futures","SOLUSDT",1756250025181,424.96,197.82,197.81,729.28]
["binance-futures","SOLUSDT",1756250094160,2406.09,197.61,197.6,8311.51]
["binance-futures","SOLUSDT",1756250132346,132.6,197.4,197.39,1093.25]
["binance-futures","SOLUSDT",1756250158781,339.47,197.32,197.31,681.66]
["binance-futures","SOLUSDT",1756250192320,941.59,197.26,197.25,300.94]
["binance-futures","SOLUSDT",1756250247553,628.86,197.11,197.1,1937.12]
["binance-futures","SOLUSDT",1756250293222,598.82,197.33,197.32,1987.14]
["binance-futures","SOLUSDT",1756250338811,2296.91,197.14,197.13,303.43]
["binance-futures","SOLUSDT",1756250399526,262.71,197.06,197.05,989.18]
["binance-futures","SOLUSDT",1756250406644,1475.64,197.01,197.0,988.97]
["binance-futures","SOLUSDT",1756250492994,120.13,196.98,196.97,1248.56]
["binance-futures","SOLUSDT",1756250501613,952.4,196.96,196.95,12.98]
["binance-futures","SOLUSDT",1756250546253,683.83,196.96,196.95,396.29]
["binance-futures","SOLUSDT",1756250619279,767.01,196.78,196.77,304.05]
["binance-futures","SOLUSDT",1756250647730,2109.86,196.85,196.84,63.12]
["binance-futures","SOLUSDT",1756250735596,1005.89,196.97,196.96,35.96]
["binance-futures","SOLUSDT",1756250777222,938.09,196.94,196.93,818.72]
["binance-futures","SOLUSDT",1756250809667,1078.55,196.87,196.86,31.86]
["binance-futures","SOLUSDT",1756250885424,611.46,196.78,196.77,696.7]
["binance-futures","SOLUSDT",1756250929846,884.3,196.77,196.76,2239.82]
["binance-futures","SOLUSDT",1756250940137,2251.36,196.73,196.72,71.45]
["binance-futures","SOLUSDT",1756251034888,1842.67,196.61,196.6,187.43]
["binance-futures","SOLUSDT",1756251041972,1862.35,196.55,196.54,29.64]
["binance-futures","SOLUSDT",1756251096392,854.47,196.42,196.41,113.65]
["binance-futures","SOLUSDT",1756251152422,16420.69,196.0,195.99,1443.03]
["binance-futures","SOLUSDT",1756251186656,902.26,195.99,195.98,90.57]
["binance-futures","SOLUSDT",1756251244813,147.51,195.95,195.94,1286.06]
["binance-futures","SOLUSDT",1756251277472,692.62,195.98,195.97,312.97]
["binance-futures","SOLUSDT",1756251305236,322.88,196.06,196.05,855.03]
["binance-futures","SOLUSDT",1756251346906,771.42,195.92,195.91,206.43]
["binance-futures","SOLUSDT",1756251419014,266.36,195.9,195.89,393.81]
["binance-futures","SOLUSDT",1756251449375,499.35,195.83,195.82,563.09]
["binance-futures","SOLUSDT",1756251485228,317.09,195.9,195.89,970.96]
["binance-futures","SOLUSDT",1756251544050,507.14,195.73,195.72,583.86]
["binance-futures","SOLUSDT",1756251580975,294.94,195.79,195.78,1144.63]
["binance-futures","SOLUSDT",1756251644676,397.52,195.74,195.73,964.46]
["binance-futures","SOLUSDT",1756251698152,946.18,195.71,195.7,331.03]
["binance-futures","SOLUSDT",1756251720638,769.78,195.82,195.81,6094.98]
["binance-futures","SOLUSDT",1756251763157,2712.86,195.74,195.73,69.24]
["binance-futures","SOLUSDT",1756251822001,176.17,195.78,195.77,433.31]
["binance-futures","SOLUSDT",1756251877293,913.13,196.12,196.11,684.88]
["binance-futures","SOLUSDT",1756251918201,460.51,195.97,195.96,746.75]
["binance-futures","SOLUSDT",1756251977196,1767.41,195.73,195.72,706.45]
["binance-futures","SOLUSDT",1756252034148,1083.31,195.7,195.69,438.91]
["binance-futures","SOLUSDT",1756252069849,210.32,195.54,195.53,984.42]
["binance-futures","SOLUSDT",1756252085805,61.81,195.58,195.57,2080.61]
["binance-futures","SOLUSDT",1756252173468,378.72,195.54,195.53,586.91]
["binance-futures","SOLUSDT",1756252206160,187.77,195.56,195.55,752.23]
["binance-futures","SOLUSDT",1756252280422,820.64,195.68,195.67,506.55]
["binance-futures","SOLUSDT",1756252326987,50.98,195.8,195.79,1836.96]
["binance-futures","SOLUSDT",1756252360122,698.82,195.91,195.9,187.1]
["binance-futures","SOLUSDT",1756252398874,1182.46,195.92,195.91,359.75]
["binance-futures","SOLUSDT",1756252472939,216.72,196.0,195.99,640.15]
["binance-futures","SOLUSDT",1756252531237,712.5,195.95,195.94,605.67]
["binance-futures","SOLUSDT",1756252589146,1152.4,195.86,195.85,456.18]
["binance-futures","SOLUSDT",1756252645309,774.67,195.69,195.68,595.88]
["binance-futures","SOLUSDT",1756252696356,669.67,195.69,195.68,701.35]
["binance-futures","SOLUSDT",1756252718584,104.79,195.68,195.67,826.84]
["binance-futures","SOLUSDT",1756252757004,32.71,195.67,195.66,1111.31]
["binance-futures","SOLUSDT",1756252757051,32.71,195.67,195.66,1111.46]
["binance-futures","SOLUSDT",1756252757160,32.71,195.67,195.66,1042.98]
["binance-futures","SOLUSDT",1756252757214,33.52,195.67,195.66,1111.05]
["binance-futures","SOLUSDT",1756252757318,33.52,195.67,195.66,1111.3]
["binance-futures","SOLUSDT",1756252757468,33.52,195.67,195.66,1132.02]
["binance-futures","SOLUSDT",1756252757580,33.55,195.67,195.66,1130.54]
["binance-futures","SOLUSDT",1756252757689,33.55,195.67,195.66,1125.54]
["binance-futures","SOLUSDT",1756252757731,33.55,195.67,195.66,1199.02]
["binance-futures","SOLUSDT",1756252757877,33.55,195.67,195.66,1194.02]
["binance-futures","SOLUSDT",1756252757957,33.55,195.67,195.66,1185.96]
["binance-futures","SOLUSDT",1756252758027,33.55,195.67,195.66,1204.38]
["binance-futures","SOLUSDT",1756252758088,33.55,195.67,195.66,1206.92]
["binance-futures","SOLUSDT",1756252758153,33.55,195.67,195.66,1138.44]
["binance-futures","SOLUSDT",1756252758231,41.32,195.67,195.66,1138.44]
["binance-futures","SOLUSDT",1756252758359,41.32,195.67,195.66,1137.92]
["binance-futures","SOLUSDT",1756252758428,41.45,195.67,195.66,1069.44]
["binance-futures","SOLUSDT",1756252758476,41.45,195.67,195.66,1137.51]
["binance-futures","SOLUSDT",1756252758509,41.45,195.67,195.66,1069.03]
["binance-futures","SOLUSDT",1756252758725,41.45,195.67,195.66,1076.67]
["binance-futures","SOLUSDT",1756252758773,43.17,195.67,195.66,1076.67]
["binance-futures","SOLUSDT",1756252758929,43.17,195.67,195.66,1082.66]
["binance-futures","SOLUSDT",1756252759111,43.17,195.67,195.66,1082.91]
["binance-futures","SOLUSDT",1756252759165,43.17,195.67,195.66,1152.37]
["binance-futures","SOLUSDT",1756252759232,42.17,195.67,195.66,1152.37]
["binance-futures","SOLUSDT",1756252759282,43.39,195.67,195.66,1152.37]
["binance-futures","SOLUSDT",1756252759442,43.39,195.67,195.66,1150.64]
["binance-futures","SOLUSDT",1756252759484,100.92,195.67,195.66,1150.75]
["binance-futures","SOLUSDT",1756252759545,400.89,195.67,195.66,1132.71]
["binance-futures","SOLUSDT",1756252759599,43.43,195.67,195.66,1165.04]
["binance-futures","SOLUSDT",1756252759652,43.43,195.67,195.66,1233.92]
["binance-futures","SOLUSDT",1756252759701,43.39,195.67,195.66,1233.92]
["binance-futures","SOLUSDT",1756252759911,43.39,195.67,195.66,1234.07]
["binance-futures","SOLUSDT",1756252759968,44.56,195.67,195.66,1234.12]
["binance-futures","SOLUSDT",1756252760013,44.61,195.67,195.66,1234.56]
["binance-futures","SOLUSDT",1756252760125,41.28,195.67,195.66,1303.04]
["binance-futures","SOLUSDT",1756252760200,41.31,195.67,195.66,1234.56]
["binance-futures","SOLUSDT",1756252760346,41.31,195.67,195.66,1299.07]
["binance-futures","SOLUSDT",1756252760397,41.35,195.67,195.66,1247.97]
["binance-futures","SOLUSDT",1756252760454,41.35,195.67,195.66,1316.45]
["binance-futures","SOLUSDT",1756252760457,41.35,195.67,195.66,1247.97]
["binance-futures","SOLUSDT",1756252760561,104.46,195.67,195.66,1247.56]
["binance-futures","SOLUSDT",1756252760612,109.67,195.67,195.66,1247.56]
["binance-futures","SOLUSDT",1756252760715,52.05,195.67,195.66,1317.79]
["binance-futures","SOLUSDT",1756252760878,52.05,195.67,195.66,1317.97]
["binance-futures","SOLUSDT",1756252760936,52.05,195.67,195.66,1238.44]
["binance-futures","SOLUSDT",1756252760954,52.05,195.67,195.66,1217.48]
["binance-futures","SOLUSDT",1756252761039,52.05,195.67,195.66,1235.93]
["binance-futures","SOLUSDT",1756252761140,52.1,195.67,195.66,1235.93]
["binance-futures","SOLUSDT",1756252761247,52.11,195.67,195.66,1235.93]
["binance-futures","SOLUSDT",1756252761290,52.17,195.67,195.66,1235.93]
["binance-futures","SOLUSDT",1756252761465,52.17,195.67,195.66,1152.72]
["binance-futures","SOLUSDT",1756252761513,52.17,195.67,195.66,1152.84]
["binance-futures","SOLUSDT",1756252761642,52.17,195.67,195.66,1157.32]
["binance-futures","SOLUSDT",1756252761747,39.49,195.67,195.66,1225.8]
["binance-futures","SOLUSDT",1756252761850,39.49,195.67,195.66,1173.46]
["binance-futures","SOLUSDT",1756252761953,39.49,195.67,195.66,1091.39]
["binance-futures","SOLUSDT",1756252762268,40.26,195.67,195.66,1091.39]
["binance-futures","SOLUSDT",1756252762322,40.26,195.67,195.66,1105.42]
["binance-futures","SOLUSDT",1756252762371,40.22,195.67,195.66,1105.42]
["binance-futures","SOLUSDT",1756252762421,40.22,195.67,195.66,1089.28]
["binance-futures","SOLUSDT",1756252762524,37.13,195.67,195.66,1096.08]
["binance-futures","SOLUSDT",1756252762666,37.13,195.67,195.66,1173.74]
["binance-futures","SOLUSDT",1756252762899,37.13,195.67,195.66,1174.0]
["binance-futures","SOLUSDT",1756252762939,37.09,195.67,195.66,1202.5]
["binance-futures","SOLUSDT",1756252763003,37.09,195.67,195.66,1270.98]
["binance-futures","SOLUSDT",1756252763055,23.76,195.67,195.66,1339.5]
["binance-futures","SOLUSDT",1756252763078,37.09,195.67,195.66,1339.5]
["binance-futures","SOLUSDT",1756252763155,37.09,195.67,195.66,1353.21]
["binance-futures","SOLUSDT",1756252763193,37.09,195.67,195.66,1352.11]
["binance-futures","SOLUSDT",1756252763317,37.09,195.67,195.66,1357.2]
["binance-futures","SOLUSDT",1756252763369,37.09,195.67,195.66,1353.31]
["binance-futures","SOLUSDT",1756252763421,37.04,195.67,195.66,1353.31]
["binance-futures","SOLUSDT",1756252763475,520.33,195.69,195.68,1436.71]
["binance-futures","SOLUSDT",1756252763526,5.69,195.69,195.68,1538.91]
["binance-futures","SOLUSDT",1756252763577,66.9,195.71,195.7,1714.61]
["binance-futures","SOLUSDT",1756252763628,188.78,195.71,195.7,1645.72]
["binance-futures","SOLUSDT",1756252763679,1.73,195.71,195.7,1741.95]
["binance-futures","SOLUSDT",1756252763730,68.33,195.72,195.71,2092.27]
["binance-futures","SOLUSDT",1756252763782,68.42,195.72,195.71,2092.27]
["binance-futures","SOLUSDT",1756252763835,68.42,195.72,195.71,2105.18]
["binance-futures","SOLUSDT",1756252763885,6.25,195.72,195.71,2123.73]
["binance-futures","SOLUSDT",1756252763942,459.41,195.73,195.72,1252.2]
["binance-futures","SOLUSDT",1756252763994,459.41,195.73,195.72,973.05]
["binance-futures","SOLUSDT",1756252764044,15.61,195.73,195.72,1206.15]
["binance-futures","SOLUSDT",1756252764096,15.61,195.73,195.72,1209.06]
["binance-futures","SOLUSDT",1756252764145,405.44,195.73,195.72,1167.92]
["binance-futures","SOLUSDT",1756252764201,463.06,195.73,195.72,1057.1]
["binance-futures","SOLUSDT",1756252764252,467.06,195.73,195.72,1057.1]
["binance-futures","SOLUSDT",1756252764350,467.06,195.73,195.72,1062.77]
["binance-futures","SOLUSDT",1756252764408,463.06,195.73,195.72,1062.77]
["binance-futures","SOLUSDT",1756252764453,463.06,195.73,195.72,1062.25]
["binance-futures","SOLUSDT",1756252764510,463.06,195.73,195.72,1080.65]
["binance-futures","SOLUSDT",1756252764719,463.06,195.73,195.72,1077.74]
["binance-futures","SOLUSDT",1756252764772,463.06,195.73,195.72,1042.46]
["binance-futures","SOLUSDT",1756252764829,463.09,195.73,195.72,1041.8]
["binance-futures","SOLUSDT",1756252764880,463.09,195.73,195.72,1041.97]
["binance-futures","SOLUSDT",1756252764992,463.14,195.73,195.72,1041.97]
["binance-futures","SOLUSDT",1756252765037,463.14,195.73,195.72,1059.46]
["binance-futures","SOLUSDT",1756252765091,464.44,195.73,195.72,1027.31]
["binance-futures","SOLUSDT",1756252765181,464.48,195.73,195.72,1027.31]
["binance-futures","SOLUSDT",1756252765307,464.34,195.73,195.72,1027.36]
["binance-futures","SOLUSDT",1756252765454,464.34,195.73,195.72,1143.28]
["binance-futures","SOLUSDT",1756252765502,464.34,195.73,195.72,1150.12]
["binance-futures","SOLUSDT",1756252765858,464.37,195.73,195.72,1150.12]
["binance-futures","SOLUSDT",1756252766026,490.84,195.73,195.72,976.5]
["binance-futures","SOLUSDT",1756252766071,631.34,195.73,195.72,429.12]
["binance-futures","SOLUSDT",1756252766448,631.34,195.73,195.72,429.01]
["binance-futures","SOLUSDT",1756252766608,631.34,195.73,195.72,429.55]
["binance-futures","SOLUSDT",1756252766875,631.31,195.73,195.72,429.55]
["binance-futures","SOLUSDT",1756252766928,631.31,195.73,195.72,429.62]
["binance-futures","SOLUSDT",1756252766984,631.31,195.73,195.72,422.88]
["binance-futures","SOLUSDT",1756252767022,631.31,195.73,195.72,429.12]
["binance-futures","SOLUSDT",1756252767084,631.31,195.73,195.72,429.31]
["binance-futures","SOLUSDT",1756252767303,631.24,195.73,195.72,329.31]
["binance-futures","SOLUSDT",1756252767353,706.06,195.73,195.72,329.31]
["binance-futures","SOLUSDT",1756252767459,706.06,195.73,195.72,329.33]
["binance-futures","SOLUSDT",1756252767630,706.01,195.73,195.72,329.33]
["binance-futures","SOLUSDT",1756252767897,706.01,195.73,195.72,329.38]
["binance-futures","SOLUSDT",1756252768002,706.01,195.73,195.72,329.35]
["binance-futures","SOLUSDT",1756252768106,869.22,195.73,195.72,304.03]
["binance-futures","SOLUSDT",1756252768158,891.92,195.73,195.72,304.03]
["binance-futures","SOLUSDT",1756252768205,898.56,195.73,195.72,304.03]
["binance-futures","SOLUSDT",1756252768258,967.04,195.73,195.72,304.03]
["binance-futures","SOLUSDT",1756252768305,960.4,195.73,195.72,304.03]
["binance-futures","SOLUSDT",1756252768358,960.4,195.73,195.72,304.04]
["binance-futures","SOLUSDT",1756252768468,985.94,195.73,195.72,271.96]
["binance-futures","SOLUSDT",1756252768626,985.94,195.73,195.72,272.06]
["binance-futures","SOLUSDT",1756252768678,985.94,195.73,195.72,272.09]
["binance-futures","SOLUSDT",1756252768857,960.4,195.73,195.72,272.09]
["binance-futures","SOLUSDT",1756252768977,960.91,195.73,195.72,272.09]
["binance-futures","SOLUSDT",1756252769030,985.45,195.73,195.72,272.13]
["binance-futures","SOLUSDT",1756252769087,985.45,195.73,195.72,272.46]
["binance-futures","SOLUSDT",1756252769113,985.45,195.73,195.72,272.63]
["binance-futures","SOLUSDT",1756252769190,884.5,195.73,195.72,272.63]
["binance-futures","SOLUSDT",1756252769245,959.4,195.73,195.72,272.63]
["binance-futures","SOLUSDT",1756252769306,883.99,195.73,195.72,372.63]
["binance-futures","SOLUSDT",1756252769360,883.95,195.73,195.72,372.66]
["binance-futures","SOLUSDT",1756252769401,909.32,195.73,195.72,372.63]
["binance-futures","SOLUSDT",1756252769509,916.25,195.73,195.72,373.8]
["binance-futures","SOLUSDT",1756252769611,909.32,195.73,195.72,373.8]
["binance-futures","SOLUSDT",1756252769915,909.35,195.73,195.72,373.8]
["binance-futures","SOLUSDT",1756252769970,916.28,195.73,195.72,367.6]
["binance-futures","SOLUSDT",1756252770024,883.81,195.73,195.72,373.25]
["binance-futures","SOLUSDT",1756252770070,735.44,195.73,195.72,373.28]
["binance-futures","SOLUSDT",1756252770104,735.39,195.73,195.72,373.28]
["binance-futures","SOLUSDT",1756252770182,735.44,195.73,195.72,373.28]
["binance-futures","SOLUSDT",1756252770330,760.98,195.73,195.72,373.28]
["binance-futures","SOLUSDT",1756252770505,768.12,195.73,195.72,373.28]
["binance-futures","SOLUSDT",1756252770545,768.12,195.73,195.72,375.97]
["binance-futures","SOLUSDT",1756252770653,759.3,195.73,195.72,375.97]
["binance-futures","SOLUSDT",1756252770727,759.3,195.73,195.72,376.01]
["binance-futures","SOLUSDT",1756252770768,978.36,195.73,195.72,275.92]
["binance-futures","SOLUSDT",1756252770828,918.28,195.73,195.72,275.92]
["binance-futures","SOLUSDT",1756252770882,1004.66,195.73,195.72,376.01]
["binance-futures","SOLUSDT",1756252770933,929.04,195.73,195.72,376.01]
["binance-futures","SOLUSDT",1756252771004,895.73,195.73,195.72,376.01]
["binance-futures","SOLUSDT",1756252771057,895.73,195.73,195.72,376.25]
["binance-futures","SOLUSDT",1756252771107,977.07,195.73,195.72,376.25]
["binance-futures","SOLUSDT",1756252771142,915.73,195.73,195.72,376.25]
["binance-futures","SOLUSDT",1756252771251,908.54,195.73,195.72,376.25]
["binance-futures","SOLUSDT",1756252771325,908.36,195.73,195.72,376.25]
["binance-futures","SOLUSDT",1756252771380,904.27,195.73,195.72,376.22]
["binance-futures","SOLUSDT",1756252771444,919.99,195.73,195.72,376.22]
["binance-futures","SOLUSDT",1756252771488,920.02,195.73,195.72,370.41]
["binance-futures","SOLUSDT",1756252771561,988.79,195.73,195.72,331.14]
["binance-futures","SOLUSDT",1756252771614,920.31,195.73,195.72,362.58]
["binance-futures","SOLUSDT",1756252771644,920.31,195.73,195.72,362.55]
["binance-futures","SOLUSDT",1756252771930,920.31,195.73,195.72,362.6]
["binance-futures","SOLUSDT",1756252771996,919.59,195.73,195.72,362.6]
["binance-futures","SOLUSDT",1756252772047,769.65,195.73,195.72,362.68]
["binance-futures","SOLUSDT",1756252772090,769.03,195.73,195.72,362.68]
["binance-futures","SOLUSDT",1756252772107,768.72,195.73,195.72,362.68]
["binance-futures","SOLUSDT",1756252772260,668.18,195.73,195.72,520.3]
["binance-futures","SOLUSDT",1756252772310,638.87,195.73,195.72,555.58]
["binance-futures","SOLUSDT",1756252772361,476.08,195.73,195.72,555.58]
["binance-futures","SOLUSDT",1756252772410,476.26,195.73,195.72,556.28]
["binance-futures","SOLUSDT",1756252772522,474.27,195.73,195.72,605.11]
["binance-futures","SOLUSDT",1756252772570,474.27,195.73,195.72,557.13]
["binance-futures","SOLUSDT",1756252772835,474.27,195.73,195.72,541.0]
["binance-futures","SOLUSDT",1756252772879,614.41,195.73,195.72,541.0]
["binance-futures","SOLUSDT",1756252772919,598.64,195.73,195.72,541.0]
["binance-futures","SOLUSDT",1756252773001,6.63,195.73,195.72,787.58]
["binance-futures","SOLUSDT",1756252773052,20.22,195.74,195.73,2476.27]
["binance-futures","SOLUSDT",1756252773102,521.56,195.75,195.74,1403.56]
["binance-futures","SOLUSDT",1756252773155,131.73,195.75,195.74,1380.74]
["binance-futures","SOLUSDT",1756252773203,521.56,195.75,195.74,1311.94]
["binance-futures","SOLUSDT",1756252773259,579.18,195.75,195.74,1311.94]
["binance-futures","SOLUSDT",1756252773304,719.71,195.75,195.74,616.99]
["binance-futures","SOLUSDT",1756252773362,719.65,195.75,195.74,446.01]
["binance-futures","SOLUSDT",1756252773402,732.33,195.75,195.74,446.01]
["binance-futures","SOLUSDT",1756252773457,732.33,195.75,195.74,440.48]
["binance-futures","SOLUSDT",1756252773518,732.33,195.75,195.74,511.44]
["binance-futures","SOLUSDT",1756252773570,591.92,195.75,195.74,599.77]
["binance-futures","SOLUSDT",1756252773619,732.33,195.75,195.74,511.44]
["binance-futures","SOLUSDT",1756252773672,734.06,195.75,195.74,503.85]
["binance-futures","SOLUSDT",1756252773781,593.65,195.75,195.74,592.18]
["binance-futures","SOLUSDT",1756252773827,593.65,195.75,195.74,613.85]
["binance-futures","SOLUSDT",1756252774069,592.16,195.75,195.74,613.93]
["binance-futures","SOLUSDT",1756252774127,610.71,195.75,195.74,613.93]
["binance-futures","SOLUSDT",1756252774177,611.55,195.75,195.74,503.93]
["binance-futures","SOLUSDT",1756252774226,767.1,195.75,195.74,497.68]
["binance-futures","SOLUSDT",1756252774268,771.69,195.75,195.74,497.68]
["binance-futures","SOLUSDT",1756252774326,767.69,195.75,195.74,497.68]
["binance-futures","SOLUSDT",1756252774389,767.69,195.75,195.74,497.53]
["binance-futures","SOLUSDT",1756252774430,741.16,195.75,195.74,497.53]
["binance-futures","SOLUSDT",1756252774493,741.16,195.75,195.74,497.54]
["binance-futures","SOLUSDT",1756252774643,741.16,195.75,195.74,497.84]
["binance-futures","SOLUSDT",1756252774755,766.7,195.75,195.74,497.84]
["binance-futures","SOLUSDT",1756252774870,766.21,195.75,195.74,617.82]
["binance-futures","SOLUSDT",1756252775028,725.09,195.75,195.74,618.0]
["binance-futures","SOLUSDT",1756252775062,584.72,195.75,195.74,618.0]
["binance-futures","SOLUSDT",1756252775122,584.93,195.75,195.74,618.52]
["binance-futures","SOLUSDT",1756252775301,584.76,195.75,195.74,618.52]
["binance-futures","SOLUSDT",1756252775517,725.13,195.75,195.74,618.72]
["binance-futures","SOLUSDT",1756252775615,725.17,195.75,195.74,615.36]
["binance-futures","SOLUSDT",1756252775954,750.71,195.75,195.74,615.42]
["binance-futures","SOLUSDT",1756252776019,725.17,195.75,195.74,615.42]
["binance-futures","SOLUSDT",1756252776044,725.17,195.75,195.74,621.15]
["binance-futures","SOLUSDT",1756252776305,725.17,195.75,195.74,621.54]
["binance-futures","SOLUSDT",1756252776514,725.17,195.75,195.74,623.66]
["binance-futures","SOLUSDT",1756252776568,584.76,195.75,195.74,623.66]
["binance-futures","SOLUSDT",1756252776674,725.17,195.75,195.74,623.96]
["binance-futures","SOLUSDT",1756252776719,591.9,195.75,195.74,623.96]
["binance-futures","SOLUSDT",1756252776775,732.31,195.75,195.74,623.96]
["binance-futures","SOLUSDT",1756252776833,677.08,195.75,195.74,623.96]
["binance-futures","SOLUSDT",1756252776873,677.08,195.75,195.74,683.97]
["binance-futures","SOLUSDT",1756252777069,669.62,195.75,195.74,683.97]
["binance-futures","SOLUSDT",1756252777125,669.62,195.75,195.74,684.22]
["binance-futures","SOLUSDT",1756252777181,529.21,195.75,195.74,684.22]
["binance-futures","SOLUSDT",1756252777220,529.21,195.75,195.74,684.46]
["binance-futures","SOLUSDT",1756252777281,529.21,195.75,195.74,689.92]
["binance-futures","SOLUSDT",1756252777339,471.33,195.75,195.74,689.92]
["binance-futures","SOLUSDT",1756252777565,471.28,195.75,195.74,689.92]
["binance-futures","SOLUSDT",1756252777784,471.28,195.75,195.74,690.74]
["binance-futures","SOLUSDT",1756252777850,471.28,195.75,195.74,689.92]
["binance-futures","SOLUSDT",1756252777953,471.28,195.75,195.74,690.74]
["binance-futures","SOLUSDT",1756252778010,469.78,195.75,195.74,689.92]
["binance-futures","SOLUSDT",1756252778037,469.12,195.75,195.74,693.76]
["binance-futures","SOLUSDT",1756252778169,469.12,195.75,195.74,693.9]
["binance-futures","SOLUSDT",1756252778261,379.22,195.75,195.74,694.85]
["binance-futures","SOLUSDT",1756252778340,74.66,195.75,195.74,840.0]
["binance-futures","SOLUSDT",1756252778391,74.66,195.75,195.74,891.44]
["binance-futures","SOLUSDT",1756252778442,69.47,195.75,195.74,877.26]
["binance-futures","SOLUSDT",1756252778499,69.47,195.75,195.74,869.46]
["binance-futures","SOLUSDT",1756252778550,69.47,195.75,195.74,869.87]
["binance-futures","SOLUSDT",1756252778607,69.56,195.75,195.74,869.46]
["binance-futures","SOLUSDT",1756252778639,69.56,195.75,195.74,869.87]
["binance-futures","SOLUSDT",1756252778710,69.56,195.75,195.74,869.46]
["binance-futures","SOLUSDT",1756252778763,69.56,195.75,195.74,885.58]
["binance-futures","SOLUSDT",1756252778812,65.18,195.75,195.74,885.58]
["binance-futures","SOLUSDT",1756252778856,65.18,195.75,195.74,885.17]
["binance-futures","SOLUSDT",1756252778994,65.18,195.75,195.74,879.44]
["binance-futures","SOLUSDT",1756252779045,65.18,195.75,195.74,907.77]
["binance-futures","SOLUSDT",1756252779102,65.18,195.75,195.74,884.94]
["binance-futures","SOLUSDT",1756252779154,65.18,195.75,195.74,909.16]
["binance-futures","SOLUSDT",1756252779197,65.18,195.75,195.74,908.75]
["binance-futures","SOLUSDT",1756252779371,65.01,195.75,195.74,910.46]
["binance-futures","SOLUSDT",1756252779435,65.01,195.75,195.74,910.1]
["binance-futures","SOLUSDT",1756252779474,64.97,195.75,195.74,910.1]
["binance-futures","SOLUSDT",1756252779548,64.97,195.75,195.74,910.51]
["binance-futures","SOLUSDT",1756252779663,64.97,195.75,195.74,911.7]
["binance-futures","SOLUSDT",1756252779729,64.97,195.75,195.74,911.29]
["binance-futures","SOLUSDT",1756252779759,64.97,195.75,195.74,911.7]
["binance-futures","SOLUSDT",1756252779840,64.97,195.75,195.74,911.29]
["binance-futures","SOLUSDT",1756252779883,64.97,195.75,195.74,911.7]
["binance-futures","SOLUSDT",1756252779925,65.01,195.75,195.74,911.75]
["binance-futures","SOLUSDT",1756252780020,65.01,195.75,195.74,912.19]
["binance-futures","SOLUSDT",1756252780062,122.63,195.75,195.74,843.71]
["binance-futures","SOLUSDT",1756252780123,423.72,195.75,195.74,823.85]
["binance-futures","SOLUSDT",1756252780178,423.84,195.75,195.74,823.85]
["binance-futures","SOLUSDT",1756252780283,423.84,195.75,195.74,823.15]
["binance-futures","SOLUSDT",1756252780315,423.87,195.75,195.74,823.15]
["binance-futures","SOLUSDT",1756252780688,423.87,195.75,195.74,823.16]
["binance-futures","SOLUSDT",1756252780814,66.32,195.75,195.74,823.16]
["binance-futures","SOLUSDT",1756252780862,66.19,195.75,195.74,911.48]
["binance-futures","SOLUSDT",1756252780893,66.28,195.75,195.74,924.33]
["binance-futures","SOLUSDT",1756252780970,366.12,195.75,195.74,855.44]
["binance-futures","SOLUSDT",1756252781016,366.21,195.75,195.74,849.98]
["binance-futures","SOLUSDT",1756252781071,366.21,195.75,195.74,850.16]
["binance-futures","SOLUSDT",1756252781124,66.28,195.75,195.74,852.44]
["binance-futures","SOLUSDT",1756252781181,66.28,195.75,195.74,852.46]
["binance-futures","SOLUSDT",1756252781230,66.28,195.75,195.74,822.24]
["binance-futures","SOLUSDT",1756252781280,66.28,195.75,195.74,851.72]
["binance-futures","SOLUSDT",1756252781338,123.66,195.75,195.74,852.13]
["binance-futures","SOLUSDT",1756252781388,468.27,195.75,195.74,711.84]
["binance-futures","SOLUSDT",1756252781441,423.5,195.75,195.74,596.07]
["binance-futures","SOLUSDT",1756252781480,423.59,195.75,195.74,662.14]
["binance-futures","SOLUSDT",1756252781644,66.04,195.75,195.74,803.78]
["binance-futures","SOLUSDT",1756252781703,66.04,195.75,195.74,733.31]
["binance-futures","SOLUSDT",1756252781754,66.04,195.75,195.74,801.38]
["binance-futures","SOLUSDT",1756252781800,66.04,195.75,195.74,733.31]
["binance-futures","SOLUSDT",1756252781851,428.69,195.75,195.74,732.9]
["binance-futures","SOLUSDT",1756252781907,428.69,195.75,195.74,732.08]
["binance-futures","SOLUSDT",1756252781954,428.69,195.75,195.74,703.42]
["binance-futures","SOLUSDT",1756252782018,428.68,195.75,195.74,708.34]
["binance-futures","SOLUSDT",1756252782069,428.68,195.75,195.74,702.67]
["binance-futures","SOLUSDT",1756252782122,575.77,195.75,195.74,582.67]
["binance-futures","SOLUSDT",1756252782173,575.77,195.75,195.74,582.7]
["binance-futures","SOLUSDT",1756252782221,569.09,195.75,195.74,582.71]
["binance-futures","SOLUSDT",1756252782322,569.09,195.75,195.74,506.76]
["binance-futures","SOLUSDT",1756252782449,569.09,195.75,195.74,506.15]
["binance-futures","SOLUSDT",1756252782613,569.09,195.75,195.74,606.15]
["binance-futures","SOLUSDT",1756252782675,569.12,195.75,195.74,606.18]
["binance-futures","SOLUSDT",1756252782716,569.09,195.75,195.74,606.15]
["binance-futures","SOLUSDT",1756252782757,569.09,195.75,195.74,606.41]
["binance-futures","SOLUSDT",1756252782902,569.09,195.75,195.74,606.31]
["binance-futures","SOLUSDT",1756252782950,569.09,195.75,195.74,600.85]
["binance-futures","SOLUSDT",1756252783109,569.09,195.75,195.74,601.1]
["binance-futures","SOLUSDT",1756252783209,569.09,195.75,195.74,606.14]
["binance-futures","SOLUSDT",1756252783271,428.68,195.75,195.74,611.49]
["binance-futures","SOLUSDT",1756252783313,428.68,195.75,195.74,611.57]
["binance-futures","SOLUSDT",1756252783372,428.46,195.75,195.74,611.57]
["binance-futures","SOLUSDT",1756252783620,568.87,195.75,195.74,601.18]
["binance-futures","SOLUSDT",1756252783931,566.87,195.75,195.74,601.21]
["binance-futures","SOLUSDT",1756252784196,566.87,195.75,195.74,602.84]
["binance-futures","SOLUSDT",1756252784276,426.46,195.75,195.74,606.61]
["binance-futures","SOLUSDT",1756252784411,426.46,195.75,195.74,608.39]
["binance-futures","SOLUSDT",1756252784458,421.36,195.75,195.74,608.39]
["binance-futures","SOLUSDT",1756252784570,419.63,195.75,195.74,608.39]
["binance-futures","SOLUSDT",1756252784676,440.82,195.75,195.74,608.39]
["binance-futures","SOLUSDT",1756252784728,581.23,195.75,195.74,608.39]
["binance-futures","SOLUSDT",1756252784784,419.63,195.75,195.74,608.39]
["binance-futures","SOLUSDT",1756252784851,419.63,195.75,195.74,608.46]
["binance-futures","SOLUSDT",1756252784918,419.58,195.75,195.74,608.41]
["binance-futures","SOLUSDT",1756252784988,418.48,195.75,195.74,603.57]
["binance-futures","SOLUSDT",1756252785029,418.44,195.75,195.74,613.25]
["binance-futures","SOLUSDT",1756252785097,418.41,195.75,195.74,613.44]
["binance-futures","SOLUSDT",1756252785138,418.44,195.75,195.74,613.44]
["binance-futures","SOLUSDT",1756252785296,418.44,195.75,195.74,613.26]
["binance-futures","SOLUSDT",1756252785351,418.26,195.75,195.74,613.26]
["binance-futures","SOLUSDT",1756252785470,60.67,195.75,195.74,769.22]
["binance-futures","SOLUSDT",1756252785520,60.67,195.75,195.74,793.34]
["binance-futures","SOLUSDT",1756252785574,60.67,195.75,195.74,882.47]
["binance-futures","SOLUSDT",1756252785624,60.67,195.75,195.74,904.01]
["binance-futures","SOLUSDT",1756252785784,60.67,195.75,195.74,968.17]
["binance-futures","SOLUSDT",1756252785823,60.67,195.75,195.74,971.66]
["binance-futures","SOLUSDT",1756252785991,60.67,195.75,195.74,971.25]
["binance-futures","SOLUSDT",1756252786045,60.67,195.75,195.74,971.65]
["binance-futures","SOLUSDT",1756252786097,60.61,195.75,195.74,971.24]
["binance-futures","SOLUSDT",1756252786127,60.61,195.75,195.74,971.65]
["binance-futures","SOLUSDT",1756252786274,60.61,195.75,195.74,986.56]
["binance-futures","SOLUSDT",1756252786333,5.84,195.77,195.76,1934.7]
["binance-futures","SOLUSDT",1756252786384,5.93,195.77,195.76,1952.93]
["binance-futures","SOLUSDT",1756252786435,12.7,195.78,195.77,1556.58]
["binance-futures","SOLUSDT",1756252786480,12.79,195.78,195.77,1557.11]
["binance-futures","SOLUSDT",1756252786533,12.79,195.78,195.77,1556.73]
["binance-futures","SOLUSDT",1756252786589,12.79,195.78,195.77,1556.98]
["binance-futures","SOLUSDT",1756252786641,12.79,195.78,195.77,1584.82]
["binance-futures","SOLUSDT",1756252786745,12.79,195.78,195.77,1601.92]
["binance-futures","SOLUSDT",1756252786799,70.41,195.78,195.77,1779.26]
["binance-futures","SOLUSDT",1756252786850,12.79,195.78,195.77,1783.27]
["binance-futures","SOLUSDT",1756252786904,461.74,195.78,195.77,1548.85]
["binance-futures","SOLUSDT",1756252786953,633.87,195.78,195.77,922.06]
["binance-futures","SOLUSDT",1756252787010,603.49,195.78,195.77,916.6]
["binance-futures","SOLUSDT",1756252787015,610.46,195.78,195.77,916.6]
["binance-futures","SOLUSDT",1756252787114,745.64,195.78,195.77,828.22]
["binance-futures","SOLUSDT",1756252787184,738.54,195.78,195.77,828.26]
["binance-futures","SOLUSDT",1756252787326,738.54,195.78,195.77,830.44]
["binance-futures","SOLUSDT",1756252787380,738.29,195.78,195.77,814.91]
["binance-futures","SOLUSDT",1756252787424,737.78,195.78,195.77,814.91]
["binance-futures","SOLUSDT",1756252787542,760.88,195.78,195.77,814.91]
["binance-futures","SOLUSDT",1756252787650,735.38,195.78,195.77,695.37]
["binance-futures","SOLUSDT",1756252787689,725.17,195.78,195.77,695.37]
["binance-futures","SOLUSDT",1756252787868,744.13,195.78,195.77,694.01]
["binance-futures","SOLUSDT",1756252787922,744.13,195.78,195.77,626.8]
["binance-futures","SOLUSDT",1756252787969,737.16,195.78,195.77,626.8]
["binance-futures","SOLUSDT",1756252788019,738.9,195.78,195.77,637.0]
["binance-futures","SOLUSDT",1756252788173,738.87,195.78,195.77,637.01]
["binance-futures","SOLUSDT",1756252788247,889.29,195.78,195.77,329.24]
["binance-futures","SOLUSDT",1756252788298,1007.53,195.78,195.77,314.4]
["binance-futures","SOLUSDT",1756252788346,1014.59,195.78,195.77,314.9]
["binance-futures","SOLUSDT",1756252788396,1014.59,195.78,195.77,314.23]
["binance-futures","SOLUSDT",1756252788443,1042.94,195.78,195.77,314.44]
["binance-futures","SOLUSDT",1756252788546,1035.97,195.78,195.77,314.44]
["binance-futures","SOLUSDT",1756252788630,1104.45,195.78,195.77,314.44]
["binance-futures","SOLUSDT",1756252788721,1104.39,195.78,195.77,314.27]
["binance-futures","SOLUSDT",1756252788762,1104.79,195.78,195.77,314.27]
["binance-futures","SOLUSDT",1756252788920,1173.27,195.78,195.77,334.7]
["binance-futures","SOLUSDT",1756252788971,1173.27,195.78,195.77,314.27]
["binance-futures","SOLUSDT",1756252789079,1118.13,195.78,195.77,314.76]
["binance-futures","SOLUSDT",1756252789126,1143.66,195.78,195.77,314.98]
["binance-futures","SOLUSDT",1756252789182,1143.66,195.78,195.77,315.12]
["binance-futures","SOLUSDT",1756252789244,1173.66,195.78,195.77,315.12]
["binance-futures","SOLUSDT",1756252789302,1168.2,195.78,195.77,315.12]
["binance-futures","SOLUSDT",1756252789349,1168.2,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252789394,1099.5,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252789465,1236.46,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252789495,1099.5,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252789548,1167.98,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252789602,1099.5,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252789671,1167.98,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252789846,1164.23,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252789898,1164.26,195.78,195.77,315.09]
["binance-futures","SOLUSDT",1756252789935,1164.23,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252790048,1164.18,195.78,195.77,315.06]
["binance-futures","SOLUSDT",1756252790190,1164.18,195.78,195.77,315.07]
["binance-futures","SOLUSDT",1756252790351,1164.18,195.78,195.77,311.59]
["binance-futures","SOLUSDT",1756252790744,1161.69,195.78,195.77,311.06]
["binance-futures","SOLUSDT",1756252790966,1161.69,195.78,195.77,300.86]
["binance-futures","SOLUSDT",1756252791078,1161.69,195.78,195.77,301.03]
["binance-futures","SOLUSDT",1756252791191,1161.69,195.78,195.77,302.71]
["binance-futures","SOLUSDT",1756252791219,1161.69,195.78,195.77,298.87]
["binance-futures","SOLUSDT",1756252791365,1161.51,195.78,195.77,298.57]
["binance-futures","SOLUSDT",1756252791397,1161.51,195.78,195.77,232.8]
["binance-futures","SOLUSDT",1756252791466,1161.51,195.78,195.77,293.07]
["binance-futures","SOLUSDT",1756252791518,1093.03,195.78,195.77,293.07]
["binance-futures","SOLUSDT",1756252791680,1078.6,195.78,195.77,293.07]
["binance-futures","SOLUSDT",1756252791770,1014.26,195.78,195.77,293.07]
["binance-futures","SOLUSDT",1756252791887,1003.11,195.78,195.77,293.11]
["binance-futures","SOLUSDT",1756252791925,1003.11,195.78,195.77,293.16]
["binance-futures","SOLUSDT",1756252792043,1071.59,195.78,195.77,293.16]
["binance-futures","SOLUSDT",1756252792146,1003.11,195.78,195.77,293.16]
["binance-futures","SOLUSDT",1756252792235,1028.64,195.78,195.77,293.16]
["binance-futures","SOLUSDT",1756252792265,1104.26,195.78,195.77,292.65]
["binance-futures","SOLUSDT",1756252792327,1104.26,195.78,195.77,292.66]
["binance-futures","SOLUSDT",1756252792398,1028.64,195.78,195.77,292.87]
["binance-futures","SOLUSDT",1756252792531,1023.64,195.78,195.77,292.87]
["binance-futures","SOLUSDT",1756252792822,1092.12,195.78,195.77,286.18]
["binance-futures","SOLUSDT",1756252792866,1023.64,195.78,195.77,286.18]
["binance-futures","SOLUSDT",1756252793065,1030.78,195.78,195.77,302.33]
["binance-futures","SOLUSDT",1756252793107,1023.64,195.78,195.77,302.58]
["binance-futures","SOLUSDT",1756252793336,1023.64,195.78,195.77,268.84]
["binance-futures","SOLUSDT",1756252793370,1023.39,195.78,195.77,268.84]
["binance-futures","SOLUSDT",1756252793440,1023.39,195.78,195.77,268.46]
["binance-futures","SOLUSDT",1756252793522,1024.04,195.78,195.77,268.95]
["binance-futures","SOLUSDT",1756252794039,1023.99,195.78,195.77,274.28]
["binance-futures","SOLUSDT",1756252794102,1024.02,195.78,195.77,274.31]
["binance-futures","SOLUSDT",1756252794133,1017.29,195.78,195.77,274.28]
["binance-futures","SOLUSDT",1756252794232,1017.29,195.78,195.77,277.54]
["binance-futures","SOLUSDT",1756252794396,1014.86,195.78,195.77,277.54]
["binance-futures","SOLUSDT",1756252794520,1008.86,195.78,195.77,277.54]
["binance-futures","SOLUSDT",1756252794579,1008.86,195.78,195.77,276.27]
["binance-futures","SOLUSDT",1756252794772,1008.86,195.78,195.77,276.24]
["binance-futures","SOLUSDT",1756252794937,1008.86,195.78,195.77,274.51]
["binance-futures","SOLUSDT",1756252794999,1008.04,195.78,195.77,274.51]
["binance-futures","SOLUSDT",1756252795052,1008.04,195.78,195.77,274.74]
["binance-futures","SOLUSDT",1756252795104,867.65,195.78,195.77,273.92]
["binance-futures","SOLUSDT",1756252795153,871.08,195.78,195.77,364.97]
["binance-futures","SOLUSDT",1756252795207,845.55,195.78,195.77,421.63]
["binance-futures","SOLUSDT",1756252795331,845.15,195.78,195.77,420.63]
["binance-futures","SOLUSDT",1756252795368,845.15,195.78,195.77,424.11]
["binance-futures","SOLUSDT",1756252795443,745.04,195.78,195.77,606.03]
["binance-futures","SOLUSDT",1756252795559,745.04,195.78,195.77,605.84]
["binance-futures","SOLUSDT",1756252795721,770.57,195.78,195.77,605.84]
["binance-futures","SOLUSDT",1756252795985,770.6,195.78,195.77,605.89]
["binance-futures","SOLUSDT",1756252796006,770.6,195.78,195.77,625.27]
["binance-futures","SOLUSDT",1756252796160,417.93,195.78,195.77,625.27]
["binance-futures","SOLUSDT",1756252796211,107.35,195.78,195.77,920.4]
["binance-futures","SOLUSDT",1756252796261,106.85,195.78,195.77,938.2]
["binance-futures","SOLUSDT",1756252796316,106.85,195.78,195.77,1003.07]
["binance-futures","SOLUSDT",1756252796367,86.85,195.78,195.77,1024.34]
["binance-futures","SOLUSDT",1756252796411,86.85,195.78,195.77,1024.86]
["binance-futures","SOLUSDT",1756252796467,85.97,195.78,195.77,1026.79]
["binance-futures","SOLUSDT",1756252796515,85.97,195.78,195.77,1017.96]
["binance-futures","SOLUSDT",1756252796575,385.9,195.78,195.77,936.67]
["binance-futures","SOLUSDT",1756252796618,385.9,195.78,195.77,944.26]
["binance-futures","SOLUSDT",1756252796669,85.41,195.78,195.77,908.15]
["binance-futures","SOLUSDT",1756252796737,85.41,195.78,195.77,909.62]
["binance-futures","SOLUSDT",1756252796762,85.41,195.78,195.77,906.55]
["binance-futures","SOLUSDT",1756252796825,85.41,195.78,195.77,909.62]
["binance-futures","SOLUSDT",1756252796849,85.41,195.78,195.77,911.44]
["binance-futures","SOLUSDT",1756252796944,85.41,195.78,195.77,911.85]
["binance-futures","SOLUSDT",1756252796999,85.41,195.78,195.77,906.11]
["binance-futures","SOLUSDT",1756252797055,85.41,195.78,195.77,916.8]
["binance-futures","SOLUSDT",1756252797121,85.41,195.78,195.77,916.97]
["binance-futures","SOLUSDT",1756252797215,85.41,195.78,195.77,916.56]
["binance-futures","SOLUSDT",1756252797266,66.44,195.78,195.77,916.97]
["binance-futures","SOLUSDT",1756252797318,69.81,195.78,195.77,916.71]
["binance-futures","SOLUSDT",1756252797360,69.55,195.78,195.77,1016.3]
["binance-futures","SOLUSDT",1756252797419,69.6,195.78,195.77,1016.3]
["binance-futures","SOLUSDT",1756252797473,126.95,195.78,195.77,938.77]
["binance-futures","SOLUSDT",1756252797520,87.22,195.78,195.77,942.36]
["binance-futures","SOLUSDT",1756252797578,87.31,195.78,195.77,946.45]
["binance-futures","SOLUSDT",1756252797832,87.31,195.78,195.77,877.97]
["binance-futures","SOLUSDT",1756252797897,87.31,195.78,195.77,946.45]
["binance-futures","SOLUSDT",1756252798000,539.84,195.78,195.77,512.47]
["binance-futures","SOLUSDT",1756252798054,680.23,195.78,195.77,378.31]
["binance-futures","SOLUSDT",1756252798101,680.32,195.78,195.77,435.93]
["binance-futures","SOLUSDT",1756252798152,450.03,195.78,195.77,471.34]
["binance-futures","SOLUSDT",1756252798210,450.03,195.78,195.77,471.37]
["binance-futures","SOLUSDT",1756252798265,444.93,195.78,195.77,557.36]
["binance-futures","SOLUSDT",1756252798317,585.32,195.78,195.77,557.36]
["binance-futures","SOLUSDT",1756252798372,444.93,195.78,195.77,520.54]
["binance-futures","SOLUSDT",1756252798423,444.93,195.78,195.77,471.28]
["binance-futures","SOLUSDT",1756252798506,448.69,195.78,195.77,471.37]
["binance-futures","SOLUSDT",1756252798615,589.08,195.78,195.77,471.37]
["binance-futures","SOLUSDT",1756252798662,448.69,195.78,195.77,471.37]
["binance-futures","SOLUSDT",1756252798784,446.69,195.78,195.77,455.6]
["binance-futures","SOLUSDT",1756252799101,506.58,195.78,195.77,455.86]
["binance-futures","SOLUSDT",1756252799146,506.58,195.78,195.77,455.54]
["binance-futures","SOLUSDT",1756252799226,597.7,195.78,195.77,455.54]
["binance-futures","SOLUSDT",1756252799307,738.06,195.78,195.77,455.51]
["binance-futures","SOLUSDT",1756252799348,597.67,195.78,195.77,455.51]
["binance-futures","SOLUSDT",1756252799510,699.77,195.78,195.77,455.51]
["binance-futures","SOLUSDT",1756252799629,699.77,195.78,195.77,465.76]
["binance-futures","SOLUSDT",1756252799713,699.97,195.78,195.77,465.76]
["binance-futures","SOLUSDT",1756252799801,699.97,195.78,195.77,466.16]
["binance-futures","SOLUSDT",1756252799810,699.97,195.78,195.77,467.73]
["binance-futures","SOLUSDT",1756252799953,699.97,195.78,195.77,457.53]