{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1471508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756080000029,538.85,206.09,206.08,691.0]
["binance-futures","SOLUSDT",1756080000124,124.63,206.09,206.08,771.68]
["binance-futures","SOLUSDT",1756080000153,66.92,206.1,206.09,83.67]
["binance-futures","SOLUSDT",1756080000431,174.58,206.11,206.09,304.49]
["binance-futures","SOLUSDT",1756080000599,174.54,206.11,206.09,664.77]
["binance-futures","SOLUSDT",1756080000734,152.29,206.11,206.09,1080.52]
["binance-futures","SOLUSDT",1756080000810,174.58,206.11,206.09,1115.89]
["binance-futures","SOLUSDT",1756080000931,10.15,206.11,206.1,173.61]
["binance-futures","SOLUSDT",1756080000984,9.63,206.11,206.1,944.65]
["binance-futures","SOLUSDT",1756080001035,6.72,206.12,206.11,10.26]
["binance-futures","SOLUSDT",1756080001087,6.63,206.12,206.11,1955.76]
["binance-futures","SOLUSDT",1756080001138,157.7,206.12,206.11,1752.74]
["binance-futures","SOLUSDT",1756080001189,436.66,206.12,206.11,1505.17]
["binance-futures","SOLUSDT",1756080001238,517.0,206.12,206.11,1108.79]
["binance-futures","SOLUSDT",1756080001291,0.03,206.13,206.12,1861.97]
["binance-futures","SOLUSDT",1756080001342,265.44,206.18,206.17,1478.97]
["binance-futures","SOLUSDT",1756080001393,384.71,206.18,206.17,960.76]
["binance-futures","SOLUSDT",1756080001444,523.26,206.18,206.17,1001.58]
["binance-futures","SOLUSDT",1756080001496,523.26,206.18,206.17,970.85]
["binance-futures","SOLUSDT",1756080001547,515.07,206.18,206.17,786.37]
["binance-futures","SOLUSDT",1756080001596,495.07,206.18,206.17,962.8]
["binance-futures","SOLUSDT",1756080001647,480.6,206.18,206.17,988.6]
["binance-futures","SOLUSDT",1756080001698,480.6,206.18,206.17,507.4]
["binance-futures","SOLUSDT",1756080001752,483.2,206.18,206.17,506.99]
["binance-futures","SOLUSDT",1756080001804,581.83,206.18,206.17,646.08]
["binance-futures","SOLUSDT",1756080001856,491.83,206.18,206.17,687.11]
["binance-futures","SOLUSDT",1756080001906,491.83,206.18,206.17,687.08]
["binance-futures","SOLUSDT",1756080001954,501.08,206.18,206.17,687.08]
["binance-futures","SOLUSDT",1756080002010,508.86,206.18,206.17,687.08]
["binance-futures","SOLUSDT",1756080002062,555.1,206.18,206.17,687.04]
["binance-futures","SOLUSDT",1756080002114,555.71,206.18,206.17,678.83]
["binance-futures","SOLUSDT",1756080002165,298.53,206.18,206.17,734.91]
["binance-futures","SOLUSDT",1756080002220,299.38,206.18,206.17,734.91]
["binance-futures","SOLUSDT",1756080002268,299.5,206.18,206.17,734.91]
["binance-futures","SOLUSDT",1756080002323,357.12,206.18,206.17,734.91]
["binance-futures","SOLUSDT",1756080002376,524.71,206.18,206.17,604.71]
["binance-futures","SOLUSDT",1756080002425,518.07,206.18,206.17,547.12]
["binance-futures","SOLUSDT",1756080002480,654.32,206.18,206.17,561.73]
["binance-futures","SOLUSDT",1756080002533,586.14,206.18,206.17,567.81]
["binance-futures","SOLUSDT",1756080002581,586.91,206.18,206.17,690.07]
["binance-futures","SOLUSDT",1756080002637,586.91,206.18,206.17,704.96]
["binance-futures","SOLUSDT",1756080002691,164.91,206.18,206.17,771.11]
["binance-futures","SOLUSDT",1756080002742,275.39,206.2,206.19,1532.97]
["binance-futures","SOLUSDT",1756080002793,111.78,206.2,206.19,1737.56]
["binance-futures","SOLUSDT",1756080002845,333.87,206.2,206.19,1345.67]
["binance-futures","SOLUSDT",1756080002897,333.57,206.2,206.19,1603.84]
["binance-futures","SOLUSDT",1756080002949,428.66,206.2,206.19,1649.6]
["binance-futures","SOLUSDT",1756080002988,788.83,206.2,206.19,439.56]
["binance-futures","SOLUSDT",1756080003043,853.86,206.2,206.19,439.56]
["binance-futures","SOLUSDT",1756080003102,855.24,206.2,206.19,515.85]
["binance-futures","SOLUSDT",1756080003147,853.68,206.2,206.19,515.84]
["binance-futures","SOLUSDT",1756080003208,771.96,206.2,206.19,558.1]
["binance-futures","SOLUSDT",1756080003254,771.96,206.2,206.19,558.52]
["binance-futures","SOLUSDT",1756080003309,839.99,206.2,206.19,544.06]
["binance-futures","SOLUSDT",1756080003416,208.4,206.18,206.17,213.46]
["binance-futures","SOLUSDT",1756080003467,2120.8,206.16,206.15,6.8]
["binance-futures","SOLUSDT",1756080003518,2360.31,206.15,206.14,127.45]
["binance-futures","SOLUSDT",1756080003569,1749.53,206.15,206.14,64.72]
["binance-futures","SOLUSDT",1756080003620,713.37,206.15,206.14,905.07]
["binance-futures","SOLUSDT",1756080003670,446.22,206.15,206.14,1003.91]
["binance-futures","SOLUSDT",1756080003721,301.46,206.15,206.14,1003.88]
["binance-futures","SOLUSDT",1756080003775,729.34,206.15,206.14,392.98]
["binance-futures","SOLUSDT",1756080003825,881.29,206.15,206.14,22.46]
["binance-futures","SOLUSDT",1756080003878,1256.39,206.14,206.13,8.16]
["binance-futures","SOLUSDT",1756080003927,840.68,206.12,206.11,422.84]
["binance-futures","SOLUSDT",1756080003982,746.3,206.12,206.11,478.4]
["binance-futures","SOLUSDT",1756080004047,761.39,206.12,206.11,531.4]
["binance-futures","SOLUSDT",1756080004092,632.27,206.12,206.11,732.08]
["binance-futures","SOLUSDT",1756080004160,338.45,206.12,206.11,731.73]
["binance-futures","SOLUSDT",1756080004215,48.1,206.12,206.11,776.91]
["binance-futures","SOLUSDT",1756080004266,507.03,206.15,206.14,901.33]
["binance-futures","SOLUSDT",1756080004317,784.3,206.15,206.14,611.72]
["binance-futures","SOLUSDT",1756080004365,1025.03,206.15,206.14,120.05]
["binance-futures","SOLUSDT",1756080004419,1093.97,206.15,206.14,15.35]
["binance-futures","SOLUSDT",1756080004470,1109.6,206.15,206.14,17.49]
["binance-futures","SOLUSDT",1756080004523,1138.1,206.15,206.14,16.78]
["binance-futures","SOLUSDT",1756080004571,1138.1,206.15,206.14,16.55]
["binance-futures","SOLUSDT",1756080004623,834.09,206.13,206.12,502.76]
["binance-futures","SOLUSDT",1756080004676,834.09,206.13,206.12,498.51]
["binance-futures","SOLUSDT",1756080004728,378.17,206.13,206.12,652.95]
["binance-futures","SOLUSDT",1756080004769,328.78,206.13,206.12,652.95]
["binance-futures","SOLUSDT",1756080004831,102.76,206.13,206.12,719.6]
["binance-futures","SOLUSDT",1756080004883,102.76,206.13,206.12,721.58]
["binance-futures","SOLUSDT",1756080004928,94.77,206.13,206.12,721.81]
["binance-futures","SOLUSDT",1756080004986,94.82,206.13,206.12,721.81]
["binance-futures","SOLUSDT",1756080005103,0.03,206.14,206.13,1731.61]
["binance-futures","SOLUSDT",1756080005150,299.6,206.15,206.14,1281.96]
["binance-futures","SOLUSDT",1756080005205,999.51,206.15,206.14,33.38]
["binance-futures","SOLUSDT",1756080005257,1214.39,206.15,206.14,33.47]
["binance-futures","SOLUSDT",1756080005359,1193.11,206.15,206.14,196.32]
["binance-futures","SOLUSDT",1756080005411,639.39,206.15,206.14,446.49]
["binance-futures","SOLUSDT",1756080005463,639.39,206.15,206.14,266.84]
["binance-futures","SOLUSDT",1756080005512,639.39,206.15,206.14,303.35]
["binance-futures","SOLUSDT",1756080005668,540.08,206.15,206.14,543.3]
["binance-futures","SOLUSDT",1756080005716,480.63,206.15,206.14,544.98]
["binance-futures","SOLUSDT",1756080005781,480.73,206.15,206.14,542.51]
["binance-futures","SOLUSDT",1756080005835,480.99,206.15,206.14,574.08]
["binance-futures","SOLUSDT",1756080005884,641.4,206.15,206.14,257.36]
["binance-futures","SOLUSDT",1756080005916,642.96,206.15,206.14,199.74]
["binance-futures","SOLUSDT",1756080005993,793.59,206.15,206.14,51.53]
["binance-futures","SOLUSDT",1756080006144,793.59,206.15,206.14,239.92]
["binance-futures","SOLUSDT",1756080006200,642.99,206.15,206.14,428.5]
["binance-futures","SOLUSDT",1756080006237,414.77,206.15,206.14,647.5]
["binance-futures","SOLUSDT",1756080006304,104.25,206.15,206.14,744.53]
["binance-futures","SOLUSDT",1756080006355,128.12,206.16,206.15,1446.19]
["binance-futures","SOLUSDT",1756080006406,151.28,206.18,206.17,1723.0]
["binance-futures","SOLUSDT",1756080006457,34.45,206.18,206.17,1876.54]
["binance-futures","SOLUSDT",1756080006508,20.88,206.19,206.18,1837.16]
["binance-futures","SOLUSDT",1756080006559,378.2,206.2,206.19,1574.47]
["binance-futures","SOLUSDT",1756080006609,503.02,206.2,206.19,1070.83]
["binance-futures","SOLUSDT",1756080006661,503.02,206.2,206.19,1095.08]
["binance-futures","SOLUSDT",1756080006713,558.21,206.2,206.19,505.63]
["binance-futures","SOLUSDT",1756080006759,400.59,206.2,206.19,646.35]
["binance-futures","SOLUSDT",1756080006817,154.22,206.2,206.19,713.8]
["binance-futures","SOLUSDT",1756080006860,154.22,206.2,206.19,714.31]
["binance-futures","SOLUSDT",1756080006923,154.22,206.2,206.19,721.59]
["binance-futures","SOLUSDT",1756080006974,284.99,206.2,206.19,700.03]
["binance-futures","SOLUSDT",1756080007026,154.19,206.2,206.19,703.7]
["binance-futures","SOLUSDT",1756080007128,153.12,206.2,206.19,703.7]
["binance-futures","SOLUSDT",1756080007170,103.12,206.2,206.19,705.26]
["binance-futures","SOLUSDT",1756080007201,442.99,206.2,206.19,618.07]
["binance-futures","SOLUSDT",1756080007283,529.14,206.2,206.19,503.65]
["binance-futures","SOLUSDT",1756080007336,344.28,206.2,206.19,648.92]
["binance-futures","SOLUSDT",1756080007386,286.66,206.2,206.19,627.37]
["binance-futures","SOLUSDT",1756080007436,284.7,206.2,206.19,627.37]
["binance-futures","SOLUSDT",1756080007491,285.75,206.2,206.19,623.76]
["binance-futures","SOLUSDT",1756080007531,185.75,206.2,206.19,627.39]
["binance-futures","SOLUSDT",1756080007597,66.37,206.2,206.19,724.72]
["binance-futures","SOLUSDT",1756080007648,266.21,206.21,206.2,1801.34]
["binance-futures","SOLUSDT",1756080007699,136.13,206.21,206.2,1632.74]
["binance-futures","SOLUSDT",1756080007746,155.27,206.21,206.2,1650.4]
["binance-futures","SOLUSDT",1756080007801,155.27,206.21,206.2,1678.9]
["binance-futures","SOLUSDT",1756080007853,286.95,206.21,206.2,1638.79]
["binance-futures","SOLUSDT",1756080007900,319.81,206.21,206.2,1638.79]
["binance-futures","SOLUSDT",1756080007938,319.81,206.21,206.2,1639.64]
["binance-futures","SOLUSDT",1756080008007,319.9,206.21,206.2,1648.99]
["binance-futures","SOLUSDT",1756080008056,510.79,206.21,206.2,1057.43]
["binance-futures","SOLUSDT",1756080008110,729.45,206.21,206.2,466.87]
["binance-futures","SOLUSDT",1756080008160,660.97,206.21,206.2,400.69]
["binance-futures","SOLUSDT",1756080008212,730.23,206.21,206.2,476.11]
["binance-futures","SOLUSDT",1756080008271,661.75,206.21,206.2,521.44]
["binance-futures","SOLUSDT",1756080008315,661.75,206.21,206.2,624.34]
["binance-futures","SOLUSDT",1756080008434,729.62,206.21,206.2,291.83]
["binance-futures","SOLUSDT",1756080008490,729.62,206.21,206.2,350.33]
["binance-futures","SOLUSDT",1756080008541,661.14,206.21,206.2,449.88]
["binance-futures","SOLUSDT",1756080008597,661.26,206.21,206.2,275.39]
["binance-futures","SOLUSDT",1756080008656,731.3,206.21,206.2,241.28]
["binance-futures","SOLUSDT",1756080008708,731.48,206.21,206.2,87.8]
["binance-futures","SOLUSDT",1756080008759,1730.06,206.2,206.19,3.95]
["binance-futures","SOLUSDT",1756080008812,1612.42,206.2,206.19,153.08]
["binance-futures","SOLUSDT",1756080008860,952.15,206.19,206.18,538.51]
["binance-futures","SOLUSDT",1756080008914,834.9,206.19,206.18,553.59]
["binance-futures","SOLUSDT",1756080008967,834.94,206.19,206.18,519.63]
["binance-futures","SOLUSDT",1756080009019,774.03,206.19,206.18,520.07]
["binance-futures","SOLUSDT",1756080009053,758.93,206.19,206.18,520.07]
["binance-futures","SOLUSDT",1756080009184,761.98,206.19,206.18,520.07]
["binance-futures","SOLUSDT",1756080009248,760.03,206.19,206.18,520.07]
["binance-futures","SOLUSDT",1756080009299,780.43,206.19,206.18,520.07]
["binance-futures","SOLUSDT",1756080009357,780.43,206.19,206.18,502.09]
["binance-futures","SOLUSDT",1756080009408,780.46,206.19,206.18,407.74]
["binance-futures","SOLUSDT",1756080009459,779.76,206.19,206.18,407.74]
["binance-futures","SOLUSDT",1756080009507,779.49,206.19,206.18,407.74]
["binance-futures","SOLUSDT",1756080009547,778.99,206.19,206.18,407.69]
["binance-futures","SOLUSDT",1756080009612,552.03,206.19,206.18,762.9]
["binance-futures","SOLUSDT",1756080009686,162.48,206.19,206.18,762.9]
["binance-futures","SOLUSDT",1756080009737,122.66,206.19,206.18,764.46]
["binance-futures","SOLUSDT",1756080009788,122.18,206.19,206.18,793.44]
["binance-futures","SOLUSDT",1756080009837,310.57,206.19,206.18,663.86]
["binance-futures","SOLUSDT",1756080009915,393.94,206.19,206.18,593.28]
["binance-futures","SOLUSDT",1756080009958,632.09,206.19,206.18,415.69]
["binance-futures","SOLUSDT",1756080010020,633.57,206.19,206.18,406.45]
["binance-futures","SOLUSDT",1756080010068,702.04,206.19,206.18,373.59]
["binance-futures","SOLUSDT",1756080010125,2193.58,206.18,206.17,132.56]
["binance-futures","SOLUSDT",1756080010176,2512.43,206.16,206.15,0.12]
["binance-futures","SOLUSDT",1756080010227,1133.35,206.15,206.14,636.22]
["binance-futures","SOLUSDT",1756080010278,873.26,206.15,206.14,830.72]
["binance-futures","SOLUSDT",1756080010329,940.0,206.15,206.14,41.9]
["binance-futures","SOLUSDT",1756080010380,2247.82,206.14,206.13,190.02]
["binance-futures","SOLUSDT",1756080010430,116.73,206.13,206.12,0.09]
["binance-futures","SOLUSDT",1756080010483,1516.12,206.12,206.11,548.43]
["binance-futures","SOLUSDT",1756080010534,782.4,206.12,206.11,411.73]
["binance-futures","SOLUSDT",1756080010585,783.86,206.12,206.11,543.29]
["binance-futures","SOLUSDT",1756080010638,783.9,206.12,206.11,543.29]
["binance-futures","SOLUSDT",1756080010691,716.04,206.12,206.11,558.37]
["binance-futures","SOLUSDT",1756080010742,686.7,206.12,206.11,139.83]
["binance-futures","SOLUSDT",1756080010795,240.27,206.12,206.11,835.0]
["binance-futures","SOLUSDT",1756080010846,189.58,206.12,206.11,985.11]
["binance-futures","SOLUSDT",1756080010896,178.66,206.12,206.11,985.11]
["binance-futures","SOLUSDT",1756080010948,530.65,206.14,206.13,1190.43]
["binance-futures","SOLUSDT",1756080011000,528.45,206.14,206.13,1113.96]
["binance-futures","SOLUSDT",1756080011049,224.18,206.14,206.13,1184.0]
["binance-futures","SOLUSDT",1756080011102,126.07,206.14,206.13,1184.0]
["binance-futures","SOLUSDT",1756080011157,278.61,206.14,206.13,1187.43]
["binance-futures","SOLUSDT",1756080011207,692.18,206.14,206.13,1116.94]
["binance-futures","SOLUSDT",1756080011254,115.07,206.14,206.13,1152.87]
["binance-futures","SOLUSDT",1756080011313,115.07,206.14,206.13,1152.39]
["binance-futures","SOLUSDT",1756080011360,322.71,206.14,206.13,1082.35]
["binance-futures","SOLUSDT",1756080011414,430.21,206.14,206.13,693.59]
["binance-futures","SOLUSDT",1756080011467,624.33,206.14,206.13,371.76]
["binance-futures","SOLUSDT",1756080011520,265.03,206.14,206.13,770.31]
["binance-futures","SOLUSDT",1756080011571,265.12,206.14,206.13,708.15]
["binance-futures","SOLUSDT",1756080011618,264.61,206.14,206.13,706.68]
["binance-futures","SOLUSDT",1756080011675,260.8,206.14,206.13,706.6]
["binance-futures","SOLUSDT",1756080011726,82.12,206.14,206.13,777.08]
["binance-futures","SOLUSDT",1756080011780,85.0,206.14,206.13,777.23]
["binance-futures","SOLUSDT",1756080011827,565.97,206.14,206.13,632.04]
["binance-futures","SOLUSDT",1756080011884,567.73,206.14,206.13,235.12]
["binance-futures","SOLUSDT",1756080011930,636.3,206.14,206.13,165.26]
["binance-futures","SOLUSDT",1756080011989,609.54,206.14,206.13,164.84]
["binance-futures","SOLUSDT",1756080012041,547.19,206.14,206.13,198.97]
["binance-futures","SOLUSDT",1756080012093,545.63,206.14,206.13,256.59]
["binance-futures","SOLUSDT",1756080012144,543.21,206.14,206.13,256.57]
["binance-futures","SOLUSDT",1756080012199,613.25,206.14,206.13,166.09]
["binance-futures","SOLUSDT",1756080012253,680.52,206.14,206.13,30.15]
["binance-futures","SOLUSDT",1756080012301,712.32,206.14,206.13,30.15]
["binance-futures","SOLUSDT",1756080012356,1478.94,206.12,206.11,137.65]
["binance-futures","SOLUSDT",1756080012410,1478.94,206.12,206.11,6.88]
["binance-futures","SOLUSDT",1756080012461,1592.36,206.11,206.1,65.28]
["binance-futures","SOLUSDT",1756080012511,1300.77,206.11,206.1,228.81]
["binance-futures","SOLUSDT",1756080012563,1266.19,206.11,206.1,211.12]
["binance-futures","SOLUSDT",1756080012608,1097.03,206.11,206.1,243.98]
["binance-futures","SOLUSDT",1756080012664,842.3,206.11,206.1,575.4]
["binance-futures","SOLUSDT",1756080012718,910.78,206.11,206.1,396.56]
["binance-futures","SOLUSDT",1756080012820,842.3,206.11,206.1,563.46]
["binance-futures","SOLUSDT",1756080012872,802.13,206.11,206.1,563.46]
["binance-futures","SOLUSDT",1756080012925,789.86,206.11,206.1,563.46]
["binance-futures","SOLUSDT",1756080012980,788.86,206.11,206.1,563.46]
["binance-futures","SOLUSDT",1756080013029,756.16,206.11,206.1,928.44]
["binance-futures","SOLUSDT",1756080013082,756.16,206.11,206.1,1061.82]
["binance-futures","SOLUSDT",1756080013119,756.42,206.11,206.1,1061.91]
["binance-futures","SOLUSDT",1756080013190,644.66,206.11,206.1,1061.94]
["binance-futures","SOLUSDT",1756080013298,729.66,206.11,206.1,1061.94]
["binance-futures","SOLUSDT",1756080013333,724.81,206.11,206.1,1061.94]
["binance-futures","SOLUSDT",1756080013403,83.12,206.13,206.12,2361.04]
["binance-futures","SOLUSDT",1756080013455,81.68,206.13,206.12,2316.03]
["binance-futures","SOLUSDT",1756080013506,452.32,206.13,206.12,1668.54]
["binance-futures","SOLUSDT",1756080013551,452.8,206.13,206.12,1243.04]
["binance-futures","SOLUSDT",1756080013610,80.5,206.13,206.12,1276.42]
["binance-futures","SOLUSDT",1756080013661,77.38,206.13,206.12,1293.93]
["binance-futures","SOLUSDT",1756080013714,449.58,206.13,206.12,1223.92]
["binance-futures","SOLUSDT",1756080013762,449.62,206.13,206.12,1128.86]
["binance-futures","SOLUSDT",1756080013809,449.71,206.13,206.12,1128.86]
["binance-futures","SOLUSDT",1756080013870,515.09,206.13,206.12,856.46]
["binance-futures","SOLUSDT",1756080013921,515.81,206.13,206.12,705.62]
["binance-futures","SOLUSDT",1756080013975,515.23,206.13,206.12,705.62]
["binance-futures","SOLUSDT",1756080014026,331.22,206.13,206.12,838.99]
["binance-futures","SOLUSDT",1756080014080,281.83,206.13,206.12,842.19]
["binance-futures","SOLUSDT",1756080014131,60.45,206.13,206.12,921.87]
["binance-futures","SOLUSDT",1756080014168,61.57,206.13,206.12,950.37]
["binance-futures","SOLUSDT",1756080014232,101.58,206.13,206.12,986.69]
["binance-futures","SOLUSDT",1756080014281,322.87,206.13,206.12,888.15]
["binance-futures","SOLUSDT",1756080014340,192.01,206.13,206.12,869.34]
["binance-futures","SOLUSDT",1756080014395,192.01,206.13,206.12,926.59]
["binance-futures","SOLUSDT",1756080014444,623.89,206.13,206.12,745.64]
["binance-futures","SOLUSDT",1756080014496,625.48,206.13,206.12,415.28]
["binance-futures","SOLUSDT",1756080014542,625.77,206.13,206.12,415.14]
["binance-futures","SOLUSDT",1756080014599,341.72,206.13,206.12,577.14]
["binance-futures","SOLUSDT",1756080014652,341.72,206.13,206.12,710.57]
["binance-futures","SOLUSDT",1756080014698,341.72,206.13,206.12,710.72]
["binance-futures","SOLUSDT",1756080014756,134.38,206.13,206.12,710.72]
["binance-futures","SOLUSDT",1756080014815,101.52,206.13,206.12,712.28]
["binance-futures","SOLUSDT",1756080014869,101.48,206.13,206.12,866.42]
["binance-futures","SOLUSDT",1756080014916,101.48,206.13,206.12,866.51]
["binance-futures","SOLUSDT",1756080014972,103.97,206.13,206.12,866.51]
["binance-futures","SOLUSDT",1756080015023,836.21,206.12,206.11,461.52]
["binance-futures","SOLUSDT",1756080015078,188.06,206.12,206.11,900.34]
["binance-futures","SOLUSDT",1756080015128,97.67,206.12,206.11,900.43]
["binance-futures","SOLUSDT",1756080015180,97.67,206.12,206.11,922.28]
["binance-futures","SOLUSDT",1756080015231,138.16,206.12,206.11,936.11]
["binance-futures","SOLUSDT",1756080015279,138.1,206.12,206.11,935.62]
["binance-futures","SOLUSDT",1756080015334,138.1,206.12,206.11,936.84]
["binance-futures","SOLUSDT",1756080015381,138.18,206.12,206.11,936.84]
["binance-futures","SOLUSDT",1756080015427,378.05,206.12,206.11,543.47]
["binance-futures","SOLUSDT",1756080015491,478.08,206.12,206.11,304.19]
["binance-futures","SOLUSDT",1756080015540,478.08,206.12,206.11,620.61]
["binance-futures","SOLUSDT",1756080015618,478.08,206.12,206.11,620.7]
["binance-futures","SOLUSDT",1756080015700,478.08,206.12,206.11,289.03]
["binance-futures","SOLUSDT",1756080015751,477.3,206.12,206.11,476.17]
["binance-futures","SOLUSDT",1756080015801,217.82,206.12,206.11,747.96]
["binance-futures","SOLUSDT",1756080015908,81.15,206.12,206.11,747.96]
["binance-futures","SOLUSDT",1756080015960,81.15,206.12,206.11,773.95]
["binance-futures","SOLUSDT",1756080016011,81.07,206.12,206.11,773.95]
["binance-futures","SOLUSDT",1756080016065,81.07,206.12,206.11,774.43]
["binance-futures","SOLUSDT",1756080016116,80.43,206.12,206.11,774.43]
["binance-futures","SOLUSDT",1756080016166,169.2,206.12,206.11,733.37]
["binance-futures","SOLUSDT",1756080016218,169.2,206.12,206.11,664.89]
["binance-futures","SOLUSDT",1756080016274,136.34,206.12,206.11,733.62]
["binance-futures","SOLUSDT",1756080016324,76.79,206.12,206.11,719.0]
["binance-futures","SOLUSDT",1756080016376,78.09,206.12,206.11,714.24]
["binance-futures","SOLUSDT",1756080016427,80.28,206.12,206.11,714.24]
["binance-futures","SOLUSDT",1756080016483,302.07,206.12,206.11,507.36]
["binance-futures","SOLUSDT",1756080016534,510.27,206.12,206.11,484.67]
["binance-futures","SOLUSDT",1756080016585,650.24,206.12,206.11,281.42]
["binance-futures","SOLUSDT",1756080016635,808.73,206.12,206.11,14.88]
["binance-futures","SOLUSDT",1756080016688,1399.58,206.11,206.1,630.31]
["binance-futures","SOLUSDT",1756080016736,432.54,206.11,206.1,702.85]
["binance-futures","SOLUSDT",1756080016790,432.54,206.11,206.1,835.76]
["binance-futures","SOLUSDT",1756080016840,509.24,206.11,206.1,835.76]
["binance-futures","SOLUSDT",1756080016897,585.22,206.11,206.1,644.76]
["binance-futures","SOLUSDT",1756080016939,473.46,206.11,206.1,770.86]
["binance-futures","SOLUSDT",1756080017003,473.46,206.11,206.1,835.76]
["binance-futures","SOLUSDT",1756080017055,479.86,206.11,206.1,702.38]
["binance-futures","SOLUSDT",1756080017102,479.86,206.11,206.1,835.76]
["binance-futures","SOLUSDT",1756080017273,479.92,206.11,206.1,837.5]
["binance-futures","SOLUSDT",1756080017325,193.0,206.11,206.1,905.98]
["binance-futures","SOLUSDT",1756080017374,60.67,206.11,206.1,905.98]
["binance-futures","SOLUSDT",1756080017428,191.6,206.11,206.1,905.98]
["binance-futures","SOLUSDT",1756080017483,599.86,206.11,206.1,837.5]
["binance-futures","SOLUSDT",1756080017528,531.47,206.11,206.1,837.47]
["binance-futures","SOLUSDT",1756080017584,531.47,206.11,206.1,704.09]
["binance-futures","SOLUSDT",1756080017636,531.24,206.11,206.1,704.12]
["binance-futures","SOLUSDT",1756080017693,530.56,206.11,206.1,704.12]
["binance-futures","SOLUSDT",1756080017798,532.22,206.11,206.1,704.15]
["binance-futures","SOLUSDT",1756080017883,508.9,206.11,206.1,772.63]
["binance-futures","SOLUSDT",1756080017938,511.63,206.11,206.1,704.15]
["binance-futures","SOLUSDT",1756080017982,511.67,206.11,206.1,837.53]
["binance-futures","SOLUSDT",1756080018256,511.98,206.11,206.1,704.15]
["binance-futures","SOLUSDT",1756080018321,412.02,206.11,206.1,704.15]
["binance-futures","SOLUSDT",1756080018374,411.5,206.11,206.1,704.15]
["binance-futures","SOLUSDT",1756080018436,411.5,206.11,206.1,830.48]
["binance-futures","SOLUSDT",1756080018487,198.23,206.11,206.1,830.48]
["binance-futures","SOLUSDT",1756080018534,98.23,206.11,206.1,898.96]
["binance-futures","SOLUSDT",1756080018589,98.03,206.11,206.1,898.93]
["binance-futures","SOLUSDT",1756080018749,98.03,206.11,206.1,830.45]
["binance-futures","SOLUSDT",1756080018812,98.03,206.11,206.1,898.84]
["binance-futures","SOLUSDT",1756080018864,97.99,206.11,206.1,898.93]
["binance-futures","SOLUSDT",1756080018965,97.99,206.11,206.1,927.43]
["binance-futures","SOLUSDT",1756080019016,102.82,206.11,206.1,932.58]
["binance-futures","SOLUSDT",1756080019064,102.9,206.11,206.1,898.51]
["binance-futures","SOLUSDT",1756080019180,103.02,206.11,206.1,898.51]
["binance-futures","SOLUSDT",1756080019230,103.02,206.11,206.1,923.87]
["binance-futures","SOLUSDT",1756080019270,102.89,206.11,206.1,992.35]
["binance-futures","SOLUSDT",1756080019539,94.05,206.11,206.1,954.24]
["binance-futures","SOLUSDT",1756080019599,123.55,206.12,206.11,2210.08]
["binance-futures","SOLUSDT",1756080019649,123.94,206.12,206.11,2131.18]
["binance-futures","SOLUSDT",1756080019701,122.59,206.12,206.11,2081.88]
["binance-futures","SOLUSDT",1756080019750,122.59,206.12,206.11,2081.97]
["binance-futures","SOLUSDT",1756080019803,122.56,206.12,206.11,2081.97]
["binance-futures","SOLUSDT",1756080019858,122.93,206.12,206.11,2081.97]
["binance-futures","SOLUSDT",1756080019908,444.18,206.12,206.11,1401.42]
["binance-futures","SOLUSDT",1756080019958,576.58,206.12,206.11,727.42]
["binance-futures","SOLUSDT",1756080020013,476.66,206.12,206.11,586.76]
["binance-futures","SOLUSDT",1756080020064,477.72,206.12,206.11,586.76]
["binance-futures","SOLUSDT",1756080020115,567.72,206.12,206.11,586.76]
["binance-futures","SOLUSDT",1756080020169,567.79,206.12,206.11,586.76]
["binance-futures","SOLUSDT",1756080020230,567.78,206.12,206.11,531.77]
["binance-futures","SOLUSDT",1756080020282,568.84,206.12,206.11,662.15]
["binance-futures","SOLUSDT",1756080020328,460.7,206.12,206.11,662.15]
["binance-futures","SOLUSDT",1756080020386,149.45,206.12,206.11,730.63]
["binance-futures","SOLUSDT",1756080020441,149.45,206.12,206.11,657.3]
["binance-futures","SOLUSDT",1756080020542,501.7,206.12,206.11,495.21]
["binance-futures","SOLUSDT",1756080020598,598.19,206.12,206.11,361.83]
["binance-futures","SOLUSDT",1756080020672,305.05,206.12,206.11,753.32]
["binance-futures","SOLUSDT",1756080020721,207.55,206.12,206.11,886.7]
["binance-futures","SOLUSDT",1756080020780,149.93,206.12,206.11,1023.66]
["binance-futures","SOLUSDT",1756080020828,149.88,206.12,206.11,888.68]
["binance-futures","SOLUSDT",1756080020873,150.88,206.12,206.11,804.01]
["binance-futures","SOLUSDT",1756080020937,582.22,206.12,206.11,254.25]
["binance-futures","SOLUSDT",1756080021001,566.03,206.12,206.11,311.87]
["binance-futures","SOLUSDT",1756080021055,566.11,206.12,206.11,311.84]
["binance-futures","SOLUSDT",1756080021093,564.57,206.12,206.11,311.84]
["binance-futures","SOLUSDT",1756080021158,565.64,206.12,206.11,311.84]
["binance-futures","SOLUSDT",1756080021272,704.05,206.12,206.11,210.43]
["binance-futures","SOLUSDT",1756080021320,704.05,206.12,206.11,242.29]
["binance-futures","SOLUSDT",1756080021373,636.1,206.12,206.11,292.07]
["binance-futures","SOLUSDT",1756080021480,636.1,206.12,206.11,240.49]
["binance-futures","SOLUSDT",1756080021580,704.58,206.12,206.11,145.29]
["binance-futures","SOLUSDT",1756080021693,631.6,206.12,206.11,565.19]
["binance-futures","SOLUSDT",1756080021793,633.16,206.12,206.11,465.16]
["binance-futures","SOLUSDT",1756080021851,633.16,206.12,206.11,465.98]
["binance-futures","SOLUSDT",1756080021902,633.16,206.12,206.11,280.94]
["binance-futures","SOLUSDT",1756080021940,633.31,206.12,206.11,246.27]
["binance-futures","SOLUSDT",1756080021990,633.31,206.12,206.11,243.81]
["binance-futures","SOLUSDT",1756080022107,633.31,206.12,206.11,258.46]
["binance-futures","SOLUSDT",1756080022165,701.82,206.12,206.11,243.94]
["binance-futures","SOLUSDT",1756080022218,633.73,206.12,206.11,243.85]
["binance-futures","SOLUSDT",1756080022274,702.15,206.12,206.11,138.72]
["binance-futures","SOLUSDT",1756080022325,702.15,206.12,206.11,137.49]
["binance-futures","SOLUSDT",1756080022382,702.15,206.12,206.11,135.28]
["binance-futures","SOLUSDT",1756080022433,740.05,206.12,206.11,168.14]
["binance-futures","SOLUSDT",1756080022481,808.53,206.12,206.11,167.76]
["binance-futures","SOLUSDT",1756080022535,671.57,206.12,206.11,228.37]
["binance-futures","SOLUSDT",1756080022602,670.01,206.12,206.11,408.86]
["binance-futures","SOLUSDT",1756080022655,89.87,206.12,206.11,1089.34]
["binance-futures","SOLUSDT",1756080022709,89.96,206.12,206.11,1189.86]
["binance-futures","SOLUSDT",1756080022761,147.55,206.12,206.11,1000.23]
["binance-futures","SOLUSDT",1756080022810,147.15,206.12,206.11,1072.21]
["binance-futures","SOLUSDT",1756080022857,89.53,206.12,206.11,1072.21]
["binance-futures","SOLUSDT",1756080022912,89.61,206.12,206.11,1072.21]
["binance-futures","SOLUSDT",1756080022966,147.23,206.12,206.11,1009.57]
["binance-futures","SOLUSDT",1756080023028,147.23,206.12,206.11,1023.27]
["binance-futures","SOLUSDT",1756080023081,32.75,206.12,206.11,1086.42]
["binance-futures","SOLUSDT",1756080023125,32.84,206.12,206.11,1086.42]
["binance-futures","SOLUSDT",1756080023180,32.79,206.12,206.11,1086.82]
["binance-futures","SOLUSDT",1756080023577,304.26,206.13,206.12,860.89]
["binance-futures","SOLUSDT",1756080023685,304.35,206.13,206.12,860.53]
["binance-futures","SOLUSDT",1756080023738,304.35,206.13,206.12,860.36]
["binance-futures","SOLUSDT",1756080023785,304.38,206.13,206.12,860.39]
["binance-futures","SOLUSDT",1756080023842,304.39,206.13,206.12,994.32]
["binance-futures","SOLUSDT",1756080023899,304.39,206.13,206.12,1040.97]
["binance-futures","SOLUSDT",1756080023952,295.2,206.13,206.12,1040.97]
["binance-futures","SOLUSDT",1756080024050,237.07,206.13,206.12,1208.15]
["binance-futures","SOLUSDT",1756080024110,105.8,206.13,206.12,1276.67]
["binance-futures","SOLUSDT",1756080024149,327.05,206.13,206.12,1139.71]
["binance-futures","SOLUSDT",1756080024206,105.71,206.13,206.12,1208.19]
["binance-futures","SOLUSDT",1756080024260,104.13,206.13,206.12,1208.19]
["binance-futures","SOLUSDT",1756080024310,104.22,206.13,206.12,1276.67]
["binance-futures","SOLUSDT",1756080024429,442.0,206.13,206.12,1047.19]
["binance-futures","SOLUSDT",1756080024480,508.21,206.13,206.12,618.45]
["binance-futures","SOLUSDT",1756080024524,607.3,206.13,206.12,475.71]
["binance-futures","SOLUSDT",1756080024566,607.3,206.13,206.12,368.15]
["binance-futures","SOLUSDT",1756080024634,541.82,206.13,206.12,598.9]
["binance-futures","SOLUSDT",1756080024731,540.26,206.13,206.12,732.27]
["binance-futures","SOLUSDT",1756080024787,541.11,206.13,206.12,553.33]
["binance-futures","SOLUSDT",1756080024848,610.54,206.13,206.12,279.61]
["binance-futures","SOLUSDT",1756080024903,606.01,206.13,206.12,285.92]
["binance-futures","SOLUSDT",1756080024979,606.02,206.13,206.12,290.18]
["binance-futures","SOLUSDT",1756080025021,605.39,206.13,206.12,290.18]
["binance-futures","SOLUSDT",1756080025161,605.39,206.13,206.12,743.44]
["binance-futures","SOLUSDT",1756080025209,365.56,206.13,206.12,721.74]
["binance-futures","SOLUSDT",1756080025263,141.06,206.13,206.12,939.24]
["binance-futures","SOLUSDT",1756080025312,141.06,206.13,206.12,939.27]
["binance-futures","SOLUSDT",1756080025364,141.06,206.13,206.12,870.79]
["binance-futures","SOLUSDT",1756080025469,198.68,206.13,206.12,870.79]
["binance-futures","SOLUSDT",1756080025516,233.03,206.13,206.12,821.4]
["binance-futures","SOLUSDT",1756080025575,495.14,206.13,206.12,479.21]
["binance-futures","SOLUSDT",1756080025611,495.05,206.13,206.12,491.57]
["binance-futures","SOLUSDT",1756080025666,496.1,206.13,206.12,491.57]
["binance-futures","SOLUSDT",1756080025776,497.66,206.13,206.12,347.33]
["binance-futures","SOLUSDT",1756080025834,307.91,206.13,206.12,661.7]
["binance-futures","SOLUSDT",1756080025871,267.55,206.13,206.12,661.7]
["binance-futures","SOLUSDT",1756080025934,255.51,206.13,206.12,661.7]
["binance-futures","SOLUSDT",1756080026057,527.34,206.13,206.12,311.2]
["binance-futures","SOLUSDT",1756080026133,460.82,206.13,206.12,664.52]
["binance-futures","SOLUSDT",1756080026203,300.51,206.13,206.12,797.67]
["binance-futures","SOLUSDT",1756080026262,300.51,206.13,206.12,793.01]
["binance-futures","SOLUSDT",1756080026300,300.51,206.13,206.12,796.29]
["binance-futures","SOLUSDT",1756080026418,180.47,206.13,206.12,933.25]
["binance-futures","SOLUSDT",1756080026469,180.51,206.13,206.12,864.77]
["binance-futures","SOLUSDT",1756080026521,90.42,206.13,206.12,864.77]
["binance-futures","SOLUSDT",1756080026572,117.93,206.16,206.15,2239.99]
["binance-futures","SOLUSDT",1756080026622,80.3,206.16,206.15,2248.86]
["binance-futures","SOLUSDT",1756080026671,84.99,206.17,206.16,2308.44]
["binance-futures","SOLUSDT",1756080026725,84.94,206.17,206.16,2123.49]
["binance-futures","SOLUSDT",1756080026777,85.16,206.17,206.16,2309.24]
["binance-futures","SOLUSDT",1756080026827,85.16,206.17,206.16,2195.2]
["binance-futures","SOLUSDT",1756080026880,217.58,206.17,206.16,1999.33]
["binance-futures","SOLUSDT",1756080026985,84.98,206.17,206.16,2067.81]
["binance-futures","SOLUSDT",1756080027144,338.22,206.18,206.17,1489.79]
["binance-futures","SOLUSDT",1756080027196,335.8,206.18,206.17,1669.76]
["binance-futures","SOLUSDT",1756080027245,161.13,206.18,206.17,1846.43]
["binance-futures","SOLUSDT",1756080027300,158.44,206.18,206.17,1840.63]
["binance-futures","SOLUSDT",1756080027362,158.44,206.18,206.17,1909.84]
["binance-futures","SOLUSDT",1756080027516,150.21,206.18,206.17,1909.84]
["binance-futures","SOLUSDT",1756080027570,150.21,206.18,206.17,1910.38]
["binance-futures","SOLUSDT",1756080027620,150.21,206.18,206.17,1841.9]
["binance-futures","SOLUSDT",1756080027672,150.21,206.18,206.17,1844.08]
["binance-futures","SOLUSDT",1756080027725,165.62,206.18,206.17,1844.11]
["binance-futures","SOLUSDT",1756080027827,166.2,206.18,206.17,1843.41]
["binance-futures","SOLUSDT",1756080027889,296.97,206.18,206.17,1836.85]
["binance-futures","SOLUSDT",1756080027944,397.56,206.18,206.17,1482.92]
["binance-futures","SOLUSDT",1756080027995,165.98,206.18,206.17,1672.8]
["binance-futures","SOLUSDT",1756080028047,165.98,206.18,206.17,1672.31]
["binance-futures","SOLUSDT",1756080028104,165.98,206.18,206.17,1511.45]
["binance-futures","SOLUSDT",1756080028207,31.49,206.18,206.17,1713.85]
["binance-futures","SOLUSDT",1756080028305,31.49,206.18,206.17,1710.41]
["binance-futures","SOLUSDT",1756080028361,31.5,206.18,206.17,1710.41]
["binance-futures","SOLUSDT",1756080028406,31.5,206.18,206.17,1722.0]
["binance-futures","SOLUSDT",1756080028444,31.5,206.18,206.17,1721.06]
["binance-futures","SOLUSDT",1756080028683,253.94,206.19,206.18,1754.26]
["binance-futures","SOLUSDT",1756080028735,253.94,206.19,206.18,1541.7]
["binance-futures","SOLUSDT",1756080028787,253.94,206.19,206.18,1538.98]
["binance-futures","SOLUSDT",1756080028818,254.05,206.19,206.18,1745.29]
["binance-futures","SOLUSDT",1756080028876,254.05,206.19,206.18,1744.85]
["binance-futures","SOLUSDT",1756080028946,254.05,206.19,206.18,1745.39]
["binance-futures","SOLUSDT",1756080028997,254.16,206.19,206.18,1878.72]
["binance-futures","SOLUSDT",1756080029049,122.08,206.19,206.18,1947.2]
["binance-futures","SOLUSDT",1756080029098,122.08,206.19,206.18,1947.3]
["binance-futures","SOLUSDT",1756080029155,114.87,206.19,206.18,1878.86]
["binance-futures","SOLUSDT",1756080029205,372.42,206.19,206.18,1453.48]
["binance-futures","SOLUSDT",1756080029248,405.32,206.19,206.18,1453.48]
["binance-futures","SOLUSDT",1756080029306,400.47,206.19,206.18,1419.37]
["binance-futures","SOLUSDT",1756080029359,400.47,206.19,206.18,1419.59]
["binance-futures","SOLUSDT",1756080029413,235.19,206.19,206.18,1419.58]
["binance-futures","SOLUSDT",1756080029467,176.51,206.19,206.18,1552.91]
["binance-futures","SOLUSDT",1756080029515,176.6,206.19,206.18,1552.91]
["binance-futures","SOLUSDT",1756080029570,176.6,206.19,206.18,1551.93]
["binance-futures","SOLUSDT",1756080029655,176.68,206.19,206.18,1552.5]
["binance-futures","SOLUSDT",1756080029720,365.3,206.19,206.18,1552.5]
["binance-futures","SOLUSDT",1756080029780,806.88,206.19,206.18,816.14]
["binance-futures","SOLUSDT",1756080029830,814.75,206.19,206.18,552.21]
["binance-futures","SOLUSDT",1756080029883,656.68,206.19,206.18,567.24]
["binance-futures","SOLUSDT",1756080029933,615.21,206.19,206.18,700.57]
["binance-futures","SOLUSDT",1756080029979,597.77,206.19,206.18,700.84]
["binance-futures","SOLUSDT",1756080030027,596.32,206.19,206.18,712.47]
["binance-futures","SOLUSDT",1756080030090,596.32,206.19,206.18,579.14]
["binance-futures","SOLUSDT",1756080030147,597.88,206.19,206.18,579.14]
["binance-futures","SOLUSDT",1756080030194,597.88,206.19,206.18,579.57]
["binance-futures","SOLUSDT",1756080030252,521.14,206.19,206.18,579.57]
["binance-futures","SOLUSDT",1756080030299,436.1,206.19,206.18,712.9]
["binance-futures","SOLUSDT",1756080030358,435.38,206.19,206.18,712.9]
["binance-futures","SOLUSDT",1756080030390,436.68,206.19,206.18,712.9]
["binance-futures","SOLUSDT",1756080030462,498.45,206.19,206.18,579.32]
["binance-futures","SOLUSDT",1756080030514,700.37,206.19,206.18,357.94]
["binance-futures","SOLUSDT",1756080030560,573.99,206.19,206.18,415.82]
["binance-futures","SOLUSDT",1756080030613,556.01,206.19,206.18,415.86]
["binance-futures","SOLUSDT",1756080030669,288.03,206.19,206.18,565.25]
["binance-futures","SOLUSDT",1756080030767,286.73,206.19,206.18,698.58]
["binance-futures","SOLUSDT",1756080030824,344.36,206.19,206.18,698.58]
["binance-futures","SOLUSDT",1756080030976,344.55,206.19,206.18,698.58]
["binance-futures","SOLUSDT",1756080031030,515.74,206.19,206.18,484.61]
["binance-futures","SOLUSDT",1756080031086,515.74,206.19,206.18,605.59]
["binance-futures","SOLUSDT",1756080031140,652.54,206.19,206.18,414.84]
["binance-futures","SOLUSDT",1756080031179,654.1,206.19,206.18,419.4]
["binance-futures","SOLUSDT",1756080031288,665.25,206.19,206.18,414.52]
["binance-futures","SOLUSDT",1756080031338,665.25,206.19,206.18,413.99]
["binance-futures","SOLUSDT",1756080031394,693.98,206.19,206.18,413.99]
["binance-futures","SOLUSDT",1756080031458,757.19,206.19,206.18,413.99]
["binance-futures","SOLUSDT",1756080031508,835.46,206.19,206.18,324.4]
["binance-futures","SOLUSDT",1756080031606,835.06,206.19,206.18,338.02]
["binance-futures","SOLUSDT",1756080031656,895.32,206.19,206.18,338.02]
["binance-futures","SOLUSDT",1756080031714,895.52,206.19,206.18,338.49]
["binance-futures","SOLUSDT",1756080031767,889.35,206.19,206.18,338.49]
["binance-futures","SOLUSDT",1756080031821,889.37,206.19,206.18,338.49]
["binance-futures","SOLUSDT",1756080031868,889.37,206.19,206.18,338.76]
["binance-futures","SOLUSDT",1756080031923,883.57,206.19,206.18,338.76]
["binance-futures","SOLUSDT",1756080031976,883.6,206.19,206.18,338.79]
["binance-futures","SOLUSDT",1756080032026,883.9,206.19,206.18,338.79]
["binance-futures","SOLUSDT",1756080032083,952.38,206.19,206.18,272.98]
["binance-futures","SOLUSDT",1756080032133,2136.0,206.18,206.17,3.86]
["binance-futures","SOLUSDT",1756080032183,2013.21,206.18,206.17,3.86]
["binance-futures","SOLUSDT",1756080032235,2013.24,206.18,206.17,3.95]
["binance-futures","SOLUSDT",1756080032289,2019.6,206.18,206.17,30.7]
["binance-futures","SOLUSDT",1756080032345,1576.0,206.17,206.16,195.53]
["binance-futures","SOLUSDT",1756080032397,1577.09,206.17,206.16,137.91]
["binance-futures","SOLUSDT",1756080032443,1645.66,206.17,206.16,153.07]
["binance-futures","SOLUSDT",1756080032496,1645.73,206.17,206.16,153.07]
["binance-futures","SOLUSDT",1756080032553,1808.03,206.16,206.15,284.6]
["binance-futures","SOLUSDT",1756080032604,1804.21,206.16,206.15,18.83]
["binance-futures","SOLUSDT",1756080032657,923.67,206.15,206.14,354.0]
["binance-futures","SOLUSDT",1756080032707,1117.05,206.15,206.14,316.02]
["binance-futures","SOLUSDT",1756080032758,1048.57,206.15,206.14,478.46]
["binance-futures","SOLUSDT",1756080032819,1047.53,206.15,206.14,453.49]
["binance-futures","SOLUSDT",1756080032867,1018.58,206.15,206.14,525.25]
["binance-futures","SOLUSDT",1756080032923,1017.11,206.15,206.14,525.25]
["binance-futures","SOLUSDT",1756080032976,841.01,206.15,206.14,525.25]
["binance-futures","SOLUSDT",1756080033029,442.39,206.15,206.14,525.29]
["binance-futures","SOLUSDT",1756080033074,490.77,206.15,206.14,658.65]
["binance-futures","SOLUSDT",1756080033123,490.77,206.15,206.14,658.86]
["binance-futures","SOLUSDT",1756080033177,490.88,206.15,206.14,658.86]
["binance-futures","SOLUSDT",1756080033332,490.88,206.15,206.14,525.5]
["binance-futures","SOLUSDT",1756080033397,522.88,206.15,206.14,487.12]
["binance-futures","SOLUSDT",1756080033437,592.1,206.15,206.14,331.02]
["binance-futures","SOLUSDT",1756080033501,673.34,206.15,206.14,1.1]
["binance-futures","SOLUSDT",1756080033552,1840.4,206.14,206.13,3.36]
["binance-futures","SOLUSDT",1756080033602,1619.71,206.14,206.13,75.96]
["binance-futures","SOLUSDT",1756080033656,934.16,206.14,206.13,337.42]
["binance-futures","SOLUSDT",1756080033707,1078.27,206.14,206.13,335.95]
["binance-futures","SOLUSDT",1756080033758,1078.88,206.14,206.13,240.99]
["binance-futures","SOLUSDT",1756080033810,1078.88,206.14,206.13,77.36]
["binance-futures","SOLUSDT",1756080033859,1154.2,206.14,206.13,19.74]
["binance-futures","SOLUSDT",1756080033914,1485.85,206.12,206.11,107.18]
["binance-futures","SOLUSDT",1756080033965,1455.5,206.12,206.11,104.73]
["binance-futures","SOLUSDT",1756080034016,1309.27,206.12,206.11,637.3]
["binance-futures","SOLUSDT",1756080034063,513.04,206.12,206.11,839.15]
["binance-futures","SOLUSDT",1756080034119,498.77,206.12,206.11,770.76]
["binance-futures","SOLUSDT",1756080034159,498.77,206.12,206.11,785.83]
["binance-futures","SOLUSDT",1756080034215,498.8,206.12,206.11,785.83]
["binance-futures","SOLUSDT",1756080034259,328.65,206.12,206.11,854.31]
["binance-futures","SOLUSDT",1756080034381,206.48,206.12,206.11,880.1]
["binance-futures","SOLUSDT",1756080034425,206.07,206.12,206.11,880.1]
["binance-futures","SOLUSDT",1756080034482,206.07,206.12,206.11,878.37]
["binance-futures","SOLUSDT",1756080034535,190.15,206.14,206.13,1783.22]
["binance-futures","SOLUSDT",1756080034586,219.1,206.14,206.13,1762.84]
["binance-futures","SOLUSDT",1756080034635,318.94,206.14,206.13,1762.84]
["binance-futures","SOLUSDT",1756080034682,318.94,206.14,206.13,1695.21]
["binance-futures","SOLUSDT",1756080034741,828.41,206.14,206.13,396.61]
["binance-futures","SOLUSDT",1756080034795,828.5,206.14,206.13,396.61]
["binance-futures","SOLUSDT",1756080034834,753.6,206.14,206.13,313.36]
["binance-futures","SOLUSDT",1756080034896,753.68,206.14,206.13,392.04]
["binance-futures","SOLUSDT",1756080034951,736.06,206.14,206.13,410.38]
["binance-futures","SOLUSDT",1756080035056,736.94,206.14,206.13,336.92]
["binance-futures","SOLUSDT",1756080035104,594.03,206.14,206.13,371.57]
["binance-futures","SOLUSDT",1756080035158,520.38,206.14,206.13,654.23]
["binance-futures","SOLUSDT",1756080035205,588.04,206.14,206.13,314.42]
["binance-futures","SOLUSDT",1756080035258,588.89,206.14,206.13,314.42]
["binance-futures","SOLUSDT",1756080035315,588.89,206.14,206.13,256.8]
["binance-futures","SOLUSDT",1756080035363,279.34,206.14,206.13,1118.96]
["binance-futures","SOLUSDT",1756080035421,336.99,206.14,206.13,1252.32]
["binance-futures","SOLUSDT",1756080035467,360.63,206.14,206.13,1252.41]
["binance-futures","SOLUSDT",1756080035677,283.27,206.14,206.13,1237.16]
["binance-futures","SOLUSDT",1756080035736,284.23,206.14,206.13,1237.16]
["binance-futures","SOLUSDT",1756080035893,170.49,206.14,206.13,1398.37]
["binance-futures","SOLUSDT",1756080035945,170.49,206.14,206.13,1236.93]
["binance-futures","SOLUSDT",1756080035989,261.92,206.14,206.13,1051.19]
["binance-futures","SOLUSDT",1756080036041,301.92,206.14,206.13,1051.19]
["binance-futures","SOLUSDT",1756080036093,551.31,206.14,206.13,717.6]
["binance-futures","SOLUSDT",1756080036155,552.87,206.14,206.13,368.01]
["binance-futures","SOLUSDT",1756080036201,620.53,206.14,206.13,294.47]
["binance-futures","SOLUSDT",1756080036256,618.26,206.14,206.13,278.6]
["binance-futures","SOLUSDT",1756080036307,618.26,206.14,206.13,255.33]
["binance-futures","SOLUSDT",1756080036357,688.55,206.14,206.13,46.53]
["binance-futures","SOLUSDT",1756080036416,678.87,206.14,206.13,44.1]
["binance-futures","SOLUSDT",1756080036469,609.3,206.14,206.13,324.08]
["binance-futures","SOLUSDT",1756080036570,609.3,206.14,206.13,267.02]
["binance-futures","SOLUSDT",1756080036616,599.62,206.14,206.13,267.02]
["binance-futures","SOLUSDT",1756080036680,532.8,206.14,206.13,267.02]
["binance-futures","SOLUSDT",1756080036727,532.8,206.14,206.13,283.44]
["binance-futures","SOLUSDT",1756080036770,531.8,206.14,206.13,283.44]
["binance-futures","SOLUSDT",1756080036829,668.72,206.14,206.13,62.19]
["binance-futures","SOLUSDT",1756080036880,737.2,206.14,206.13,62.19]
["binance-futures","SOLUSDT",1756080036940,805.7,206.14,206.13,62.1]
["binance-futures","SOLUSDT",1756080036988,805.97,206.14,206.13,62.19]
["binance-futures","SOLUSDT",1756080037044,1428.15,206.12,206.11,606.76]
["binance-futures","SOLUSDT",1756080037097,841.19,206.12,206.11,631.02]
["binance-futures","SOLUSDT",1756080037149,637.25,206.12,206.11,822.11]
["binance-futures","SOLUSDT",1756080037202,562.19,206.12,206.11,837.15]
["binance-futures","SOLUSDT",1756080037357,562.19,206.12,206.11,703.77]
["binance-futures","SOLUSDT",1756080037407,504.73,206.12,206.11,831.28]
["binance-futures","SOLUSDT",1756080037457,505.07,206.12,206.11,697.9]
["binance-futures","SOLUSDT",1756080037511,591.14,206.12,206.11,698.24]
["binance-futures","SOLUSDT",1756080037568,579.04,206.12,206.11,698.24]
["binance-futures","SOLUSDT",1756080037620,423.99,206.12,206.11,831.62]
["binance-futures","SOLUSDT",1756080037671,416.25,206.12,206.11,831.62]
["binance-futures","SOLUSDT",1756080037725,299.53,206.12,206.11,837.35]
["binance-futures","SOLUSDT",1756080037775,299.48,206.12,206.11,831.62]
["binance-futures","SOLUSDT",1756080037805,299.48,206.12,206.11,855.87]
["binance-futures","SOLUSDT",1756080037881,357.19,206.12,206.11,854.55]
["binance-futures","SOLUSDT",1756080037923,606.49,206.12,206.11,696.92]
["binance-futures","SOLUSDT",1756080037983,98.25,206.12,206.11,805.59]
["binance-futures","SOLUSDT",1756080038033,225.36,206.12,206.11,898.26]
["binance-futures","SOLUSDT",1756080038080,225.45,206.12,206.11,994.16]
["binance-futures","SOLUSDT",1756080038134,94.68,206.12,206.11,996.15]
["binance-futures","SOLUSDT",1756080038187,94.68,206.12,206.11,1020.4]
["binance-futures","SOLUSDT",1756080038248,225.45,206.12,206.11,1019.68]
["binance-futures","SOLUSDT",1756080038300,201.2,206.12,206.11,1040.28]
["binance-futures","SOLUSDT",1756080038404,47.97,206.14,206.13,417.62]
["binance-futures","SOLUSDT",1756080038455,97.85,206.16,206.15,2520.2]
["binance-futures","SOLUSDT",1756080038507,90.65,206.16,206.15,2472.3]
["binance-futures","SOLUSDT",1756080038558,7.34,206.16,206.15,2478.65]
["binance-futures","SOLUSDT",1756080038606,7.34,206.16,206.15,2559.81]
["binance-futures","SOLUSDT",1756080038662,101.57,206.16,206.15,2584.6]
["binance-futures","SOLUSDT",1756080038714,98.18,206.16,206.15,2579.17]
["binance-futures","SOLUSDT",1756080038817,155.89,206.16,206.15,2375.73]
["binance-futures","SOLUSDT",1756080038867,150.89,206.16,206.15,2369.47]
["binance-futures","SOLUSDT",1756080038918,283.31,206.16,206.15,2186.46]
["binance-futures","SOLUSDT",1756080038982,372.16,206.16,206.15,2001.42]
["binance-futures","SOLUSDT",1756080039086,241.43,206.16,206.15,2094.64]
["binance-futures","SOLUSDT",1756080039137,241.43,206.16,206.15,2025.67]
["binance-futures","SOLUSDT",1756080039240,405.05,206.16,206.15,2025.56]
["binance-futures","SOLUSDT",1756080039294,404.76,206.16,206.15,2025.55]
["binance-futures","SOLUSDT",1756080039349,404.76,206.16,206.15,2025.85]
["binance-futures","SOLUSDT",1756080039440,404.76,206.16,206.15,2024.17]
["binance-futures","SOLUSDT",1756080039571,314.76,206.16,206.15,2032.83]
["binance-futures","SOLUSDT",1756080039631,124.81,206.16,206.15,2101.8]
["binance-futures","SOLUSDT",1756080039683,314.76,206.16,206.15,1990.55]
["binance-futures","SOLUSDT",1756080039729,124.93,206.16,206.15,1925.68]
["binance-futures","SOLUSDT",1756080039780,124.93,206.16,206.15,1940.26]
["binance-futures","SOLUSDT",1756080039839,313.32,206.16,206.15,1871.78]
["binance-futures","SOLUSDT",1756080039940,255.7,206.16,206.15,1871.78]
["binance-futures","SOLUSDT",1756080040065,124.93,206.16,206.15,2102.2]
["binance-futures","SOLUSDT",1756080040118,2.0,206.17,206.16,2562.11]
["binance-futures","SOLUSDT",1756080040169,333.21,206.18,206.17,1733.82]
["binance-futures","SOLUSDT",1756080040218,333.34,206.18,206.17,1788.96]
["binance-futures","SOLUSDT",1756080040269,366.2,206.18,206.17,1655.66]
["binance-futures","SOLUSDT",1756080040323,366.2,206.18,206.17,1788.7]
["binance-futures","SOLUSDT",1756080040418,333.34,206.18,206.17,1805.41]
["binance-futures","SOLUSDT",1756080040467,333.26,206.18,206.17,1805.41]
["binance-futures","SOLUSDT",1756080040520,333.26,206.18,206.17,1808.89]
["binance-futures","SOLUSDT",1756080040585,332.9,206.18,206.17,1808.92]
["binance-futures","SOLUSDT",1756080040690,332.92,206.18,206.17,1806.5]
["binance-futures","SOLUSDT",1756080040741,365.78,206.18,206.17,1806.5]
["binance-futures","SOLUSDT",1756080040846,433.44,206.18,206.17,1187.96]
["binance-futures","SOLUSDT",1756080040898,491.06,206.18,206.17,1163.04]
["binance-futures","SOLUSDT",1756080040953,258.94,206.18,206.17,1072.04]
["binance-futures","SOLUSDT",1756080041004,258.94,206.18,206.17,1136.9]
["binance-futures","SOLUSDT",1756080041052,259.02,206.18,206.17,1136.9]
["binance-futures","SOLUSDT",1756080041107,517.19,206.18,206.17,797.79]
["binance-futures","SOLUSDT",1756080041165,700.95,206.18,206.17,52.02]
["binance-futures","SOLUSDT",1756080041215,701.15,206.18,206.17,124.71]
["binance-futures","SOLUSDT",1756080041259,700.4,206.18,206.17,124.8]
["binance-futures","SOLUSDT",1756080041316,701.18,206.18,206.17,51.26]
["binance-futures","SOLUSDT",1756080041372,701.18,206.18,206.17,51.63]
["binance-futures","SOLUSDT",1756080041426,631.92,206.18,206.17,422.18]
["binance-futures","SOLUSDT",1756080041478,203.75,206.18,206.17,598.71]
["binance-futures","SOLUSDT",1756080041530,203.75,206.18,206.17,663.56]
["binance-futures","SOLUSDT",1756080041580,195.54,206.18,206.17,667.35]
["binance-futures","SOLUSDT",1756080041633,162.73,206.18,206.17,735.83]
["binance-futures","SOLUSDT",1756080041675,162.73,206.18,206.17,694.26]
["binance-futures","SOLUSDT",1756080041777,72.7,206.18,206.17,762.74]
["binance-futures","SOLUSDT",1756080042110,72.73,206.18,206.17,762.77]
["binance-futures","SOLUSDT",1756080042161,73.18,206.18,206.17,762.74]
["binance-futures","SOLUSDT",1756080042210,73.18,206.18,206.17,764.74]
["binance-futures","SOLUSDT",1756080042367,73.08,206.18,206.17,764.94]
["binance-futures","SOLUSDT",1756080042420,4.43,206.19,206.18,2178.65]
["binance-futures","SOLUSDT",1756080042467,445.88,206.2,206.19,2007.02]
["binance-futures","SOLUSDT",1756080042523,445.77,206.2,206.19,2140.43]
["binance-futures","SOLUSDT",1756080042571,445.77,206.2,206.19,2335.39]
["binance-futures","SOLUSDT",1756080042627,431.57,206.2,206.19,2475.73]
["binance-futures","SOLUSDT",1756080042680,431.57,206.2,206.19,2480.04]
["binance-futures","SOLUSDT",1756080042785,431.58,206.2,206.19,2502.02]
["binance-futures","SOLUSDT",1756080042840,431.58,206.2,206.19,2518.37]
["binance-futures","SOLUSDT",1756080042891,431.58,206.2,206.19,2525.02]
["binance-futures","SOLUSDT",1756080042941,41.59,206.22,206.21,2721.7]
["binance-futures","SOLUSDT",1756080042993,39.03,206.22,206.21,2629.7]
["binance-futures","SOLUSDT",1756080043044,605.61,206.22,206.21,803.51]
["binance-futures","SOLUSDT",1756080043095,809.93,206.22,206.21,121.25]
["binance-futures","SOLUSDT",1756080043145,1907.76,206.2,206.19,27.15]
["binance-futures","SOLUSDT",1756080043197,666.1,206.18,206.17,112.81]
["binance-futures","SOLUSDT",1756080043248,967.12,206.18,206.17,13.28]
["binance-futures","SOLUSDT",1756080043298,979.48,206.18,206.17,1.55]
["binance-futures","SOLUSDT",1756080043352,496.72,206.16,206.15,56.35]
["binance-futures","SOLUSDT",1756080043403,1944.38,206.16,206.15,52.32]
["binance-futures","SOLUSDT",1756080043454,422.62,206.15,206.14,187.39]
["binance-futures","SOLUSDT",1756080043505,1362.49,206.15,206.14,255.44]
["binance-futures","SOLUSDT",1756080043554,1568.57,206.15,206.14,8.82]
["binance-futures","SOLUSDT",1756080043607,1376.54,206.13,206.12,557.97]
["binance-futures","SOLUSDT",1756080043659,1218.93,206.13,206.12,0.92]
["binance-futures","SOLUSDT",1756080043711,658.95,206.12,206.11,772.92]
["binance-futures","SOLUSDT",1756080043763,358.78,206.12,206.11,1105.85]
["binance-futures","SOLUSDT",1756080043815,351.58,206.12,206.11,1037.46]
["binance-futures","SOLUSDT",1756080043864,44.08,206.12,206.11,1134.44]
["binance-futures","SOLUSDT",1756080043918,24.08,206.12,206.11,1134.44]
["binance-futures","SOLUSDT",1756080043968,24.08,206.12,206.11,1140.2]
["binance-futures","SOLUSDT",1756080044021,24.08,206.12,206.11,1126.58]
["binance-futures","SOLUSDT",1756080044068,23.36,206.12,206.11,1126.58]
["binance-futures","SOLUSDT",1756080044124,491.84,206.12,206.11,1111.18]
["binance-futures","SOLUSDT",1756080044176,1.91,206.13,206.12,1663.16]
["binance-futures","SOLUSDT",1756080044226,582.9,206.14,206.13,750.26]
["binance-futures","SOLUSDT",1756080044279,101.75,206.14,206.13,841.85]
["binance-futures","SOLUSDT",1756080044329,141.09,206.15,206.14,1632.16]
["binance-futures","SOLUSDT",1756080044382,0.85,206.16,206.15,871.65]
["binance-futures","SOLUSDT",1756080044433,35.93,206.17,206.16,2071.97]
["binance-futures","SOLUSDT",1756080044485,41.6,206.17,206.16,1912.52]
["binance-futures","SOLUSDT",1756080044535,844.39,206.17,206.16,815.39]
["binance-futures","SOLUSDT",1756080044589,777.47,206.17,206.16,682.5]
["binance-futures","SOLUSDT",1756080044638,797.63,206.17,206.16,267.86]
["binance-futures","SOLUSDT",1756080044687,865.91,206.17,206.16,235.0]
["binance-futures","SOLUSDT",1756080044744,658.84,206.17,206.16,744.3]
["binance-futures","SOLUSDT",1756080044799,106.05,206.17,206.16,902.37]
["binance-futures","SOLUSDT",1756080044850,11.1,206.17,206.16,1004.8]
["binance-futures","SOLUSDT",1756080044902,261.31,206.18,206.17,1790.59]
["binance-futures","SOLUSDT",1756080044954,261.28,206.18,206.17,1716.17]
["binance-futures","SOLUSDT",1756080045003,261.28,206.18,206.17,1716.2]
["binance-futures","SOLUSDT",1756080045107,261.4,206.18,206.17,1716.2]
["binance-futures","SOLUSDT",1756080045164,50.28,206.19,206.18,1915.11]
["binance-futures","SOLUSDT",1756080045215,453.08,206.2,206.19,1180.08]
["binance-futures","SOLUSDT",1756080045266,158.92,206.2,206.19,1271.95]
["binance-futures","SOLUSDT",1756080045316,96.86,206.22,206.21,584.89]
["binance-futures","SOLUSDT",1756080045367,491.97,206.22,206.21,1176.05]
["binance-futures","SOLUSDT",1756080045417,579.77,206.22,206.21,907.27]
["binance-futures","SOLUSDT",1756080045471,579.77,206.22,206.21,907.28]
["binance-futures","SOLUSDT",1756080045520,739.84,206.22,206.21,203.76]
["binance-futures","SOLUSDT",1756080045574,789.7,206.22,206.21,161.91]
["binance-futures","SOLUSDT",1756080045627,789.7,206.22,206.21,161.95]
["binance-futures","SOLUSDT",1756080045680,788.4,206.22,206.21,196.57]
["binance-futures","SOLUSDT",1756080045732,719.1,206.22,206.21,427.36]
["binance-futures","SOLUSDT",1756080045784,168.01,206.22,206.21,759.79]
["binance-futures","SOLUSDT",1756080045836,37.96,206.22,206.21,789.34]
["binance-futures","SOLUSDT",1756080045888,168.01,206.22,206.21,789.68]
["binance-futures","SOLUSDT",1756080045993,151.44,206.24,206.23,1418.19]
["binance-futures","SOLUSDT",1756080046044,50.2,206.25,206.24,168.23]
["binance-futures","SOLUSDT",1756080046095,49.96,206.25,206.24,2118.9]
["binance-futures","SOLUSDT",1756080046145,49.39,206.25,206.24,2181.66]
["binance-futures","SOLUSDT",1756080046197,49.39,206.25,206.24,2275.52]
["binance-futures","SOLUSDT",1756080046246,49.34,206.25,206.24,2275.79]
["binance-futures","SOLUSDT",1756080046300,49.34,206.25,206.24,2186.63]
["binance-futures","SOLUSDT",1756080046347,49.34,206.25,206.24,2210.66]
["binance-futures","SOLUSDT",1756080046402,49.34,206.25,206.24,2209.74]
["binance-futures","SOLUSDT",1756080046457,1294.48,206.26,206.25,22.87]
["binance-futures","SOLUSDT",1756080046509,1258.64,206.25,206.24,155.95]
["binance-futures","SOLUSDT",1756080046560,1968.0,206.24,206.23,205.33]
["binance-futures","SOLUSDT",1756080046610,1840.83,206.24,206.23,166.17]
["binance-futures","SOLUSDT",1756080046712,1417.39,206.24,206.23,434.29]
["binance-futures","SOLUSDT",1756080046754,1485.87,206.24,206.23,434.29]
["binance-futures","SOLUSDT",1756080046817,1383.28,206.24,206.23,449.65]
["binance-futures","SOLUSDT",1756080046865,1198.24,206.24,206.23,319.81]
["binance-futures","SOLUSDT",1756080046960,1198.32,206.24,206.23,334.88]
["binance-futures","SOLUSDT",1756080047026,1153.25,206.24,206.23,392.03]
["binance-futures","SOLUSDT",1756080047074,1152.47,206.24,206.23,579.47]
["binance-futures","SOLUSDT",1756080047130,1062.5,206.24,206.23,420.24]
["binance-futures","SOLUSDT",1756080047163,1063.28,206.24,206.23,420.24]
["binance-futures","SOLUSDT",1756080047233,1131.76,206.24,206.23,322.73]
["binance-futures","SOLUSDT",1756080047275,1063.28,206.24,206.23,322.79]
["binance-futures","SOLUSDT",1756080047332,1063.28,206.24,206.23,355.65]
["binance-futures","SOLUSDT",1756080047378,1153.28,206.24,206.23,355.65]
["binance-futures","SOLUSDT",1756080047437,1221.76,206.24,206.23,343.52]
["binance-futures","SOLUSDT",1756080047492,1153.28,206.24,206.23,322.71]
["binance-futures","SOLUSDT",1756080047541,1153.28,206.24,206.23,355.57]
["binance-futures","SOLUSDT",1756080047598,1229.81,206.24,206.23,179.84]
["binance-futures","SOLUSDT",1756080047641,1380.59,206.24,206.23,179.84]
["binance-futures","SOLUSDT",1756080047751,1449.07,206.24,206.23,179.84]
["binance-futures","SOLUSDT",1756080047804,1450.37,206.24,206.23,179.54]
["binance-futures","SOLUSDT",1756080047859,1447.95,206.24,206.23,310.31]
["binance-futures","SOLUSDT",1756080047961,1447.81,206.24,206.23,310.31]
["binance-futures","SOLUSDT",1756080048014,996.87,206.24,206.23,457.98]
["binance-futures","SOLUSDT",1756080048069,751.25,206.24,206.23,302.59]
["binance-futures","SOLUSDT",1756080048120,979.26,206.24,206.23,171.82]
["binance-futures","SOLUSDT",1756080048169,979.2,206.24,206.23,171.82]
["binance-futures","SOLUSDT",1756080048210,984.59,206.24,206.23,171.91]
["binance-futures","SOLUSDT",1756080048329,1066.64,206.24,206.23,160.04]
["binance-futures","SOLUSDT",1756080048383,754.31,206.24,206.23,355.84]
["binance-futures","SOLUSDT",1756080048436,754.31,206.24,206.23,428.15]
["binance-futures","SOLUSDT",1756080048485,754.31,206.24,206.23,464.69]
["binance-futures","SOLUSDT",1756080048532,755.09,206.24,206.23,373.43]
["binance-futures","SOLUSDT",1756080048590,659.64,206.24,206.23,579.97]
["binance-futures","SOLUSDT",1756080048644,475.69,206.24,206.23,548.5]
["binance-futures","SOLUSDT",1756080048698,475.69,206.24,206.23,549.08]
["binance-futures","SOLUSDT",1756080048750,205.83,206.24,206.23,750.86]
["binance-futures","SOLUSDT",1756080048802,30.39,206.25,206.24,1792.22]
["binance-futures","SOLUSDT",1756080048849,371.71,206.25,206.24,1264.84]
["binance-futures","SOLUSDT",1756080048904,371.71,206.25,206.24,1264.93]
["binance-futures","SOLUSDT",1756080048958,371.88,206.25,206.24,1289.18]
["binance-futures","SOLUSDT",1756080049011,1199.29,206.25,206.24,164.71]
["binance-futures","SOLUSDT",1756080049058,951.98,206.25,206.24,255.19]
["binance-futures","SOLUSDT",1756080049114,1021.24,206.25,206.24,164.8]
["binance-futures","SOLUSDT",1756080049169,951.98,206.25,206.24,254.81]
["binance-futures","SOLUSDT",1756080049213,951.98,206.25,206.24,312.43]
["binance-futures","SOLUSDT",1756080049266,975.98,206.25,206.24,255.28]
["binance-futures","SOLUSDT",1756080049327,1227.49,206.25,206.24,164.8]
["binance-futures","SOLUSDT",1756080049378,1168.07,206.25,206.24,185.22]
["binance-futures","SOLUSDT",1756080049429,1236.49,206.25,206.24,185.22]
["binance-futures","SOLUSDT",1756080049486,1227.43,206.25,206.24,54.45]
["binance-futures","SOLUSDT",1756080049529,1300.16,206.25,206.24,54.45]
["binance-futures","SOLUSDT",1756080049643,1300.16,206.25,206.24,54.48]
["binance-futures","SOLUSDT",1756080049698,1324.4,206.25,206.24,54.45]
["binance-futures","SOLUSDT",1756080049802,1740.54,206.24,206.23,118.2]
["binance-futures","SOLUSDT",1756080049853,1808.5,206.24,206.23,118.17]
["binance-futures","SOLUSDT",1756080049906,1848.41,206.23,206.22,27.33]
["binance-futures","SOLUSDT",1756080049958,1848.44,206.23,206.22,27.33]
["binance-futures","SOLUSDT",1756080050008,1684.16,206.22,206.21,6.3]
["binance-futures","SOLUSDT",1756080050058,1345.6,206.21,206.2,277.34]
["binance-futures","SOLUSDT",1756080050105,954.68,206.21,206.2,382.51]
["binance-futures","SOLUSDT",1756080050165,842.08,206.21,206.2,502.0]
["binance-futures","SOLUSDT",1756080050207,842.4,206.21,206.2,502.0]
["binance-futures","SOLUSDT",1756080050261,842.4,206.21,206.2,594.04]
["binance-futures","SOLUSDT",1756080050320,840.03,206.21,206.2,601.54]
["binance-futures","SOLUSDT",1756080050370,840.06,206.21,206.2,601.54]
["binance-futures","SOLUSDT",1756080050423,840.06,206.21,206.2,417.31]
["binance-futures","SOLUSDT",1756080050471,841.18,206.21,206.2,325.4]
["binance-futures","SOLUSDT",1756080050571,841.44,206.21,206.2,325.4]
["binance-futures","SOLUSDT",1756080050617,841.44,206.21,206.2,325.37]
["binance-futures","SOLUSDT",1756080050783,841.47,206.21,206.2,325.4]
["binance-futures","SOLUSDT",1756080050833,840.09,206.21,206.2,325.4]
["binance-futures","SOLUSDT",1756080050944,840.17,206.21,206.2,325.4]
["binance-futures","SOLUSDT",1756080051057,841.87,206.21,206.2,325.4]
["binance-futures","SOLUSDT",1756080051125,842.65,206.21,206.2,325.4]
["binance-futures","SOLUSDT",1756080051235,842.74,206.21,206.2,349.64]
["binance-futures","SOLUSDT",1756080051326,752.41,206.21,206.2,528.07]
["binance-futures","SOLUSDT",1756080051391,752.41,206.21,206.2,494.22]
["binance-futures","SOLUSDT",1756080051444,744.82,206.21,206.2,348.44]
["binance-futures","SOLUSDT",1756080051496,745.02,206.21,206.2,416.08]
["binance-futures","SOLUSDT",1756080051538,744.24,206.21,206.2,546.17]
["binance-futures","SOLUSDT",1756080051597,745.02,206.21,206.2,415.25]
["binance-futures","SOLUSDT",1756080051618,745.02,206.21,206.2,415.17]
["binance-futures","SOLUSDT",1756080051807,744.24,206.21,206.2,617.53]
["binance-futures","SOLUSDT",1756080051858,77.77,206.21,206.2,978.92]
["binance-futures","SOLUSDT",1756080051901,37.77,206.21,206.2,978.43]
["binance-futures","SOLUSDT",1756080051962,70.63,206.21,206.2,954.19]
["binance-futures","SOLUSDT",1756080052008,37.77,206.21,206.2,986.3]
["binance-futures","SOLUSDT",1756080052116,32.45,206.21,206.2,986.78]
["binance-futures","SOLUSDT",1756080052169,305.11,206.23,206.22,1073.13]
["binance-futures","SOLUSDT",1756080052220,400.53,206.23,206.22,776.18]
["binance-futures","SOLUSDT",1756080052272,544.81,206.23,206.22,869.6]
["binance-futures","SOLUSDT",1756080052319,544.81,206.23,206.22,735.1]
["binance-futures","SOLUSDT",1756080052384,544.81,206.23,206.22,750.67]
["binance-futures","SOLUSDT",1756080052437,542.81,206.23,206.22,750.67]
["binance-futures","SOLUSDT",1756080052492,543.59,206.23,206.22,284.46]
["binance-futures","SOLUSDT",1756080052543,543.88,206.23,206.22,304.5]
["binance-futures","SOLUSDT",1756080052602,765.09,206.23,206.22,109.26]
["binance-futures","SOLUSDT",1756080052758,696.61,206.23,206.22,240.03]
["binance-futures","SOLUSDT",1756080052810,695.83,206.23,206.22,240.03]
["binance-futures","SOLUSDT",1756080052860,695.83,206.23,206.22,297.65]
["binance-futures","SOLUSDT",1756080052929,765.09,206.23,206.22,109.26]
["binance-futures","SOLUSDT",1756080052978,2116.9,206.22,206.21,0.8]
["binance-futures","SOLUSDT",1756080053034,1562.54,206.21,206.2,163.48]
["binance-futures","SOLUSDT",1756080053087,958.89,206.21,206.2,494.71]
["binance-futures","SOLUSDT",1756080053138,926.91,206.21,206.2,509.77]
["binance-futures","SOLUSDT",1756080053190,634.58,206.21,206.2,517.36]
["binance-futures","SOLUSDT",1756080053238,604.58,206.21,206.2,650.71]
["binance-futures","SOLUSDT",1756080053283,65.99,206.21,206.2,787.07]
["binance-futures","SOLUSDT",1756080053347,28.96,206.21,206.2,924.06]
["binance-futures","SOLUSDT",1756080053399,28.96,206.21,206.2,892.7]
["binance-futures","SOLUSDT",1756080053451,29.01,206.21,206.2,916.94]
["binance-futures","SOLUSDT",1756080053502,29.01,206.21,206.2,917.51]
["binance-futures","SOLUSDT",1756080053556,3.6,206.22,206.21,1488.43]
["binance-futures","SOLUSDT",1756080053611,327.02,206.23,206.22,1147.06]
["binance-futures","SOLUSDT",1756080053654,215.68,206.23,206.22,1147.93]
["binance-futures","SOLUSDT",1756080053764,215.64,206.23,206.22,1147.96]
["binance-futures","SOLUSDT",1756080053821,4.28,206.23,206.22,1172.68]
["binance-futures","SOLUSDT",1756080053872,277.98,206.24,206.23,1279.04]
["binance-futures","SOLUSDT",1756080053921,273.77,206.24,206.23,1412.4]
["binance-futures","SOLUSDT",1756080054024,484.94,206.24,206.23,1217.59]
["binance-futures","SOLUSDT",1756080054058,491.64,206.24,206.23,1026.8]
["binance-futures","SOLUSDT",1756080054131,491.64,206.24,206.23,1033.77]
["binance-futures","SOLUSDT",1756080054197,448.95,206.24,206.23,1033.77]
["binance-futures","SOLUSDT",1756080054243,429.39,206.24,206.23,1167.07]
["binance-futures","SOLUSDT",1756080054301,277.64,206.24,206.23,1167.07]
["binance-futures","SOLUSDT",1756080054353,277.64,206.24,206.23,1191.6]
["binance-futures","SOLUSDT",1756080054407,115.85,206.25,206.24,1708.27]
["binance-futures","SOLUSDT",1756080054459,4.6,206.25,206.24,1777.26]
["binance-futures","SOLUSDT",1756080054511,14.88,206.28,206.27,2068.94]
["binance-futures","SOLUSDT",1756080054562,10.47,206.28,206.27,1828.71]
["binance-futures","SOLUSDT",1756080054612,3.59,206.28,206.27,1909.5]
["binance-futures","SOLUSDT",1756080054661,240.79,206.29,206.28,1141.85]
["binance-futures","SOLUSDT",1756080054716,271.71,206.29,206.28,1141.89]
["binance-futures","SOLUSDT",1756080054764,352.49,206.29,206.28,752.63]
["binance-futures","SOLUSDT",1756080054870,355.37,206.29,206.28,778.65]
["binance-futures","SOLUSDT",1756080054923,353.03,206.29,206.28,778.65]
["binance-futures","SOLUSDT",1756080054971,352.65,206.29,206.28,778.65]
["binance-futures","SOLUSDT",1756080055079,352.68,206.29,206.28,1127.89]
["binance-futures","SOLUSDT",1756080055131,113.11,206.3,206.29,1229.31]
["binance-futures","SOLUSDT",1756080055183,264.93,206.3,206.29,1229.06]
["binance-futures","SOLUSDT",1756080055234,174.16,206.3,206.29,1229.14]
["binance-futures","SOLUSDT",1756080055287,264.64,206.3,206.29,1115.68]
["binance-futures","SOLUSDT",1756080055338,164.24,206.3,206.29,1185.46]
["binance-futures","SOLUSDT",1756080055383,109.72,206.3,206.29,1184.97]
["binance-futures","SOLUSDT",1756080055443,480.5,206.3,206.29,746.35]
["binance-futures","SOLUSDT",1756080055489,480.5,206.3,206.29,670.59]
["binance-futures","SOLUSDT",1756080055542,706.89,206.3,206.29,419.9]
["binance-futures","SOLUSDT",1756080055598,776.15,206.3,206.29,137.86]
["binance-futures","SOLUSDT",1756080055644,855.52,206.3,206.29,67.91]
["binance-futures","SOLUSDT",1756080055697,1724.65,206.29,206.28,373.36]
["binance-futures","SOLUSDT",1756080055743,1633.65,206.29,206.28,364.45]
["binance-futures","SOLUSDT",1756080055803,1535.8,206.29,206.28,376.23]
["binance-futures","SOLUSDT",1756080055909,1502.8,206.29,206.28,376.23]
["binance-futures","SOLUSDT",1756080055938,1473.95,206.29,206.28,383.73]
["binance-futures","SOLUSDT",1756080056015,1108.92,206.29,206.28,548.4]
["binance-futures","SOLUSDT",1756080056069,1108.17,206.29,206.28,498.5]
["binance-futures","SOLUSDT",1756080056120,1071.06,206.29,206.28,498.5]
["binance-futures","SOLUSDT",1756080056166,924.67,206.29,206.28,498.5]
["binance-futures","SOLUSDT",1756080056259,734.12,206.29,206.28,499.5]
["binance-futures","SOLUSDT",1756080056433,733.5,206.29,206.28,499.5]
["binance-futures","SOLUSDT",1756080056476,733.5,206.29,206.28,499.38]
["binance-futures","SOLUSDT",1756080056549,209.76,206.29,206.28,644.65]
["binance-futures","SOLUSDT",1756080056602,209.76,206.29,206.28,713.13]
["binance-futures","SOLUSDT",1756080056655,202.24,206.29,206.28,713.1]
["binance-futures","SOLUSDT",1756080056706,532.72,206.29,206.28,644.62]
["binance-futures","SOLUSDT",1756080056800,533.5,206.29,206.28,454.2]
["binance-futures","SOLUSDT",1756080056864,438.2,206.29,206.28,523.64]
["binance-futures","SOLUSDT",1756080056915,438.2,206.29,206.28,656.91]
["binance-futures","SOLUSDT",1756080056968,471.65,206.29,206.28,587.43]
["binance-futures","SOLUSDT",1756080057018,588.9,206.29,206.28,587.43]
["binance-futures","SOLUSDT",1756080057068,587.15,206.29,206.28,573.63]
["binance-futures","SOLUSDT",1756080057121,587.93,206.29,206.28,573.63]
["binance-futures","SOLUSDT",1756080057176,577.31,206.29,206.28,517.86]
["binance-futures","SOLUSDT",1756080057217,577.31,206.29,206.28,479.11]
["binance-futures","SOLUSDT",1756080057285,504.63,206.29,206.28,612.41]
["binance-futures","SOLUSDT",1756080057333,407.66,206.29,206.28,612.38]
["binance-futures","SOLUSDT",1756080057388,588.38,206.29,206.28,573.63]
["binance-futures","SOLUSDT",1756080057433,587.3,206.29,206.28,573.63]
["binance-futures","SOLUSDT",1756080057476,588.03,206.29,206.28,440.36]
["binance-futures","SOLUSDT",1756080057548,588.06,206.29,206.28,440.39]
["binance-futures","SOLUSDT",1756080057658,605.77,206.29,206.28,686.35]
["binance-futures","SOLUSDT",1756080057765,605.77,206.29,206.28,576.64]
["binance-futures","SOLUSDT",1756080057808,605.77,206.29,206.28,577.2]
["binance-futures","SOLUSDT",1756080057868,876.82,206.29,206.28,373.41]
["binance-futures","SOLUSDT",1756080057920,800.41,206.29,206.28,373.41]
["binance-futures","SOLUSDT",1756080057977,800.41,206.29,206.28,390.96]
["binance-futures","SOLUSDT",1756080058033,756.09,206.29,206.28,390.96]
["binance-futures","SOLUSDT",1756080058086,752.48,206.29,206.28,448.58]
["binance-futures","SOLUSDT",1756080058137,752.36,206.29,206.28,456.08]
["binance-futures","SOLUSDT",1756080058182,467.41,206.29,206.28,604.71]
["binance-futures","SOLUSDT",1756080058241,369.57,206.29,206.28,604.71]
["binance-futures","SOLUSDT",1756080058297,270.9,206.29,206.28,604.71]
["binance-futures","SOLUSDT",1756080058339,270.9,206.29,206.28,737.98]
["binance-futures","SOLUSDT",1756080058439,271.35,206.29,206.28,737.98]
["binance-futures","SOLUSDT",1756080058507,162.82,206.29,206.28,806.83]
["binance-futures","SOLUSDT",1756080058559,162.82,206.29,206.28,807.58]
["binance-futures","SOLUSDT",1756080058612,151.36,206.29,206.28,831.82]
["binance-futures","SOLUSDT",1756080058703,241.84,206.29,206.28,739.1]
["binance-futures","SOLUSDT",1756080058767,880.78,206.29,206.28,457.2]
["binance-futures","SOLUSDT",1756080058818,705.0,206.29,206.28,457.2]
["binance-futures","SOLUSDT",1756080058870,645.17,206.29,206.28,457.2]
["binance-futures","SOLUSDT",1756080058921,645.95,206.29,206.28,457.2]
["binance-futures","SOLUSDT",1756080058968,646.04,206.29,206.28,463.09]
["binance-futures","SOLUSDT",1756080059080,646.04,206.29,206.28,457.2]
["binance-futures","SOLUSDT",1756080059186,646.04,206.29,206.28,514.35]
["binance-futures","SOLUSDT",1756080059243,645.26,206.29,206.28,514.35]
["binance-futures","SOLUSDT",1756080059350,79.86,206.29,206.28,713.06]
["binance-futures","SOLUSDT",1756080059395,243.49,206.29,206.28,674.56]
["binance-futures","SOLUSDT",1756080059453,209.81,206.29,206.28,698.87]
["binance-futures","SOLUSDT",1756080059499,243.26,206.29,206.28,698.87]
["binance-futures","SOLUSDT",1756080059556,609.32,206.29,206.28,450.9]
["binance-futures","SOLUSDT",1756080059608,637.99,206.29,206.28,502.67]
["binance-futures","SOLUSDT",1756080059658,663.38,206.29,206.28,502.67]
["binance-futures","SOLUSDT",1756080059867,562.9,206.29,206.28,502.67]
["binance-futures","SOLUSDT",1756080059923,479.5,206.29,206.28,660.17]
["binance-futures","SOLUSDT",1756080059974,59.07,206.29,206.28,728.65]
["binance-futures","SOLUSDT",1756080060024,59.14,206.29,206.28,705.2]
["binance-futures","SOLUSDT",1756080060076,90.97,206.29,206.28,704.2]
["binance-futures","SOLUSDT",1756080060116,115.23,206.29,206.28,659.95]
["binance-futures","SOLUSDT",1756080060180,115.23,206.29,206.28,728.43]
["binance-futures","SOLUSDT",1756080060232,115.23,206.29,206.28,723.69]
["binance-futures","SOLUSDT",1756080060281,116.62,206.29,206.28,655.21]
["binance-futures","SOLUSDT",1756080060334,116.62,206.29,206.28,655.24]
["binance-futures","SOLUSDT",1756080060387,116.87,206.29,206.28,655.24]
["binance-futures","SOLUSDT",1756080060441,117.17,206.29,206.28,722.34]
["binance-futures","SOLUSDT",1756080060493,9.64,206.31,206.3,2014.71]
["binance-futures","SOLUSDT",1756080060544,11.56,206.31,206.3,2010.14]
["binance-futures","SOLUSDT",1756080060596,183.16,206.32,206.31,1787.52]
["binance-futures","SOLUSDT",1756080060647,638.56,206.32,206.31,1292.94]
["binance-futures","SOLUSDT",1756080060700,639.64,206.32,206.31,953.59]
["binance-futures","SOLUSDT",1756080060750,267.92,206.32,206.31,1111.08]
["binance-futures","SOLUSDT",1756080060802,267.96,206.32,206.31,1111.08]
["binance-futures","SOLUSDT",1756080060852,269.16,206.32,206.31,1112.55]
["binance-futures","SOLUSDT",1756080060904,269.46,206.32,206.31,1113.2]
["binance-futures","SOLUSDT",1756080060944,269.54,206.32,206.31,1109.82]
["binance-futures","SOLUSDT",1756080061010,289.01,206.32,206.31,1109.04]
["binance-futures","SOLUSDT",1756080061061,59.02,206.32,206.31,1178.79]
["binance-futures","SOLUSDT",1756080061112,285.03,206.32,206.31,1126.08]
["binance-futures","SOLUSDT",1756080061162,68.7,206.32,206.31,1193.58]
["binance-futures","SOLUSDT",1756080061215,17.95,206.32,206.31,1193.09]
["binance-futures","SOLUSDT",1756080061267,18.14,206.32,206.31,1193.09]
["binance-futures","SOLUSDT",1756080061369,18.14,206.32,206.31,1193.1]
["binance-futures","SOLUSDT",1756080061416,19.37,206.32,206.31,1193.1]
["binance-futures","SOLUSDT",1756080061472,16.95,206.32,206.31,1193.1]
["binance-futures","SOLUSDT",1756080061527,16.95,206.32,206.31,1194.72]
["binance-futures","SOLUSDT",1756080061633,445.61,206.32,206.31,1125.56]
["binance-futures","SOLUSDT",1756080061688,589.13,206.32,206.31,1126.46]
["binance-futures","SOLUSDT",1756080061738,589.16,206.32,206.31,993.21]
["binance-futures","SOLUSDT",1756080061780,588.87,206.32,206.31,993.41]
["binance-futures","SOLUSDT",1756080061843,589.2,206.32,206.31,993.79]
["binance-futures","SOLUSDT",1756080061947,490.4,206.32,206.31,994.65]
["binance-futures","SOLUSDT",1756080061998,515.13,206.32,206.31,641.76]
["binance-futures","SOLUSDT",1756080062049,711.92,206.32,206.31,75.9]
["binance-futures","SOLUSDT",1756080062100,776.94,206.32,206.31,90.9]
["binance-futures","SOLUSDT",1756080062153,700.74,206.32,206.31,363.45]
["binance-futures","SOLUSDT",1756080062204,603.41,206.32,206.31,493.48]
["binance-futures","SOLUSDT",1756080062249,548.89,206.32,206.31,495.97]
["binance-futures","SOLUSDT",1756080062307,452.36,206.32,206.31,641.01]
["binance-futures","SOLUSDT",1756080062361,541.36,206.32,206.31,641.01]
["binance-futures","SOLUSDT",1756080062413,1647.43,206.31,206.3,54.03]
["binance-futures","SOLUSDT",1756080062463,1669.11,206.3,206.29,202.63]
["binance-futures","SOLUSDT",1756080062515,1574.43,206.3,206.29,177.09]
["binance-futures","SOLUSDT",1756080062566,1574.62,206.3,206.29,191.43]
["binance-futures","SOLUSDT",1756080062616,1631.24,206.3,206.29,91.4]
["binance-futures","SOLUSDT",1756080062671,1986.76,206.29,206.28,374.33]
["binance-futures","SOLUSDT",1756080062722,1953.13,206.29,206.28,367.83]
["binance-futures","SOLUSDT",1756080062773,1855.8,206.29,206.28,365.49]
["binance-futures","SOLUSDT",1756080062823,1787.32,206.29,206.28,380.55]
["binance-futures","SOLUSDT",1756080062876,1855.86,206.29,206.28,379.73]
["binance-futures","SOLUSDT",1756080062925,1787.38,206.29,206.28,379.54]
["binance-futures","SOLUSDT",1756080063037,1799.79,206.29,206.28,376.59]
["binance-futures","SOLUSDT",1756080063089,1829.79,206.29,206.28,377.0]
["binance-futures","SOLUSDT",1756080063138,1830.06,206.29,206.28,385.08]
["binance-futures","SOLUSDT",1756080063191,1830.06,206.29,206.28,385.28]
["binance-futures","SOLUSDT",1756080063240,1830.09,206.29,206.28,385.28]
["binance-futures","SOLUSDT",1756080063297,1830.09,206.29,206.28,358.41]
["binance-futures","SOLUSDT",1756080063348,1953.87,206.27,206.26,26.68]
["binance-futures","SOLUSDT",1756080063399,1459.01,206.27,206.26,390.47]
["binance-futures","SOLUSDT",1756080063450,1352.58,206.27,206.26,291.28]
["binance-futures","SOLUSDT",1756080063500,1352.54,206.27,206.26,248.95]
["binance-futures","SOLUSDT",1756080063533,1352.63,206.27,206.26,196.15]
["binance-futures","SOLUSDT",1756080063603,1422.63,206.27,206.26,12.31]
["binance-futures","SOLUSDT",1756080063655,1462.08,206.26,206.25,391.33]
["binance-futures","SOLUSDT",1756080063698,925.22,206.26,206.25,471.35]
["binance-futures","SOLUSDT",1756080063758,1042.55,206.26,206.25,624.88]
["binance-futures","SOLUSDT",1756080063812,1042.55,206.26,206.25,609.82]
["binance-futures","SOLUSDT",1756080063865,1122.29,206.26,206.25,548.15]
["binance-futures","SOLUSDT",1756080063913,1145.7,206.26,206.25,422.79]
["binance-futures","SOLUSDT",1756080063967,894.95,206.26,206.25,683.05]
["binance-futures","SOLUSDT",1756080064018,902.43,206.26,206.25,560.14]
["binance-futures","SOLUSDT",1756080064068,950.92,206.26,206.25,632.82]
["binance-futures","SOLUSDT",1756080064120,602.07,206.26,206.25,846.59]
["binance-futures","SOLUSDT",1756080064172,197.29,206.26,206.25,879.1]
["binance-futures","SOLUSDT",1756080064222,197.34,206.26,206.25,879.1]
["binance-futures","SOLUSDT",1756080064276,161.8,206.26,206.25,881.52]
["binance-futures","SOLUSDT",1756080064329,161.45,206.26,206.25,849.79]
["binance-futures","SOLUSDT",1756080064435,194.31,206.26,206.25,849.01]
["binance-futures","SOLUSDT",1756080064483,161.45,206.26,206.25,849.79]
["binance-futures","SOLUSDT",1756080064540,169.94,206.26,206.25,874.03]
["binance-futures","SOLUSDT",1756080064587,169.99,206.26,206.25,858.97]
["binance-futures","SOLUSDT",1756080064648,629.15,206.26,206.25,935.04]
["binance-futures","SOLUSDT",1756080064699,629.15,206.26,206.25,816.81]
["binance-futures","SOLUSDT",1756080064750,471.61,206.26,206.25,885.29]
["binance-futures","SOLUSDT",1756080064799,529.23,206.26,206.25,816.81]
["binance-futures","SOLUSDT",1756080064846,529.23,206.26,206.25,950.1]
["binance-futures","SOLUSDT",1756080064900,528.09,206.26,206.25,950.33]
["binance-futures","SOLUSDT",1756080065010,608.12,206.26,206.25,817.04]
["binance-futures","SOLUSDT",1756080065060,341.28,206.26,206.25,1082.35]
["binance-futures","SOLUSDT",1756080065113,341.78,206.26,206.25,1111.95]
["binance-futures","SOLUSDT",1756080065158,342.14,206.26,206.25,1113.23]
["binance-futures","SOLUSDT",1756080065213,344.28,206.26,206.25,1113.23]
["binance-futures","SOLUSDT",1756080065274,344.05,206.26,206.25,1113.23]
["binance-futures","SOLUSDT",1756080065327,254.05,206.26,206.25,1129.91]
["binance-futures","SOLUSDT",1756080065431,254.39,206.26,206.25,1129.91]
["binance-futures","SOLUSDT",1756080065529,254.56,206.26,206.25,1129.91]
["binance-futures","SOLUSDT",1756080065547,254.5,206.26,206.25,1129.91]
["binance-futures","SOLUSDT",1756080065639,254.53,206.26,206.25,1129.94]
["binance-futures","SOLUSDT",1756080065745,255.91,206.26,206.25,1129.94]
["binance-futures","SOLUSDT",1756080065810,255.9,206.26,206.25,1137.47]
["binance-futures","SOLUSDT",1756080065863,254.64,206.26,206.25,1117.85]
["binance-futures","SOLUSDT",1756080065906,254.64,206.26,206.25,1118.63]
["binance-futures","SOLUSDT",1756080065962,254.11,206.26,206.25,1118.63]
["binance-futures","SOLUSDT",1756080066019,29.0,206.29,206.28,2457.74]
["binance-futures","SOLUSDT",1756080066069,82.62,206.3,206.29,2351.06]
["binance-futures","SOLUSDT",1756080066122,83.84,206.3,206.29,2348.37]
["binance-futures","SOLUSDT",1756080066172,144.89,206.32,206.31,14.22]
["binance-futures","SOLUSDT",1756080066223,47.13,206.32,206.31,2267.64]
["binance-futures","SOLUSDT",1756080066276,39.06,206.32,206.31,2240.08]
["binance-futures","SOLUSDT",1756080066325,39.06,206.32,206.31,2314.77]
["binance-futures","SOLUSDT",1756080066372,39.06,206.32,206.31,2573.07]
["binance-futures","SOLUSDT",1756080066581,405.65,206.32,206.31,2489.51]
["binance-futures","SOLUSDT",1756080066642,405.62,206.32,206.31,2490.07]
["binance-futures","SOLUSDT",1756080066694,404.46,206.32,206.31,2421.1]
["binance-futures","SOLUSDT",1756080066747,438.01,206.32,206.31,2421.1]
["binance-futures","SOLUSDT",1756080066799,474.56,206.32,206.31,2235.28]
["binance-futures","SOLUSDT",1756080066849,442.03,206.32,206.31,2235.68]
["binance-futures","SOLUSDT",1756080066900,442.03,206.32,206.31,2235.19]
["binance-futures","SOLUSDT",1756080066952,442.03,206.32,206.31,2304.45]
["binance-futures","SOLUSDT",1756080067007,442.03,206.32,206.31,2235.97]
["binance-futures","SOLUSDT",1756080067108,442.58,206.32,206.31,2304.45]
["binance-futures","SOLUSDT",1756080067165,442.58,206.32,206.31,2307.63]
["binance-futures","SOLUSDT",1756080067222,442.58,206.32,206.31,2241.67]
["binance-futures","SOLUSDT",1756080067282,456.4,206.32,206.31,2146.71]
["binance-futures","SOLUSDT",1756080067327,456.4,206.32,206.31,2145.93]
["binance-futures","SOLUSDT",1756080067388,556.47,206.32,206.31,1669.22]
["binance-futures","SOLUSDT",1756080067437,556.47,206.32,206.31,1504.4]
["binance-futures","SOLUSDT",1756080067491,556.54,206.32,206.31,1504.4]
["binance-futures","SOLUSDT",1756080067530,642.54,206.32,206.31,1477.92]
["binance-futures","SOLUSDT",1756080067596,642.54,206.32,206.31,1477.95]
["binance-futures","SOLUSDT",1756080067640,543.06,206.32,206.31,1477.95]
["binance-futures","SOLUSDT",1756080067701,448.23,206.32,206.31,1478.73]
["binance-futures","SOLUSDT",1756080067758,448.23,206.32,206.31,1477.95]
["binance-futures","SOLUSDT",1756080067867,448.23,206.32,206.31,1478.73]
["binance-futures","SOLUSDT",1756080067913,448.37,206.32,206.31,1502.97]
["binance-futures","SOLUSDT",1756080067975,448.44,206.32,206.31,1502.97]
["binance-futures","SOLUSDT",1756080068038,449.48,206.32,206.31,1503.42]
["binance-futures","SOLUSDT",1756080068144,449.48,206.32,206.31,1502.98]
["binance-futures","SOLUSDT",1756080068190,449.62,206.32,206.31,1478.74]
["binance-futures","SOLUSDT",1756080068342,449.68,206.32,206.31,1478.74]
["binance-futures","SOLUSDT",1756080068402,449.68,206.32,206.31,1547.22]
["binance-futures","SOLUSDT",1756080068468,449.68,206.32,206.31,1571.48]
["binance-futures","SOLUSDT",1756080068522,449.68,206.32,206.31,1503.0]
["binance-futures","SOLUSDT",1756080068721,442.57,206.32,206.31,1503.01]
["binance-futures","SOLUSDT",1756080068897,442.57,206.32,206.31,1500.51]
["binance-futures","SOLUSDT",1756080069141,441.75,206.32,206.31,1500.52]
["binance-futures","SOLUSDT",1756080069193,1038.21,206.32,206.31,930.45]
["binance-futures","SOLUSDT",1756080069244,1128.06,206.32,206.31,602.45]
["binance-futures","SOLUSDT",1756080069295,1189.34,206.32,206.31,284.98]
["binance-futures","SOLUSDT",1756080069347,1210.18,206.32,206.31,269.92]
["binance-futures","SOLUSDT",1756080069402,1204.6,206.32,206.31,277.7]
["binance-futures","SOLUSDT",1756080069457,1198.97,206.32,206.31,325.62]
["binance-futures","SOLUSDT",1756080069562,1200.53,206.32,206.31,292.77]
["binance-futures","SOLUSDT",1756080069613,2530.1,206.31,206.3,2713.8]
["binance-futures","SOLUSDT",1756080069664,2490.89,206.31,206.3,2729.63]
["binance-futures","SOLUSDT",1756080069714,2492.99,206.31,206.3,2715.12]
["binance-futures","SOLUSDT",1756080069755,2494.36,206.31,206.3,2715.12]
["binance-futures","SOLUSDT",1756080069796,2494.36,206.31,206.3,2730.18]
["binance-futures","SOLUSDT",1756080069866,2489.06,206.31,206.3,2731.09]
["binance-futures","SOLUSDT",1756080069937,2489.12,206.31,206.3,2731.95]
["binance-futures","SOLUSDT",1756080069992,1809.96,206.31,206.3,2710.11]
["binance-futures","SOLUSDT",1756080070043,948.85,206.31,206.3,2845.69]
["binance-futures","SOLUSDT",1756080070094,888.11,206.31,206.3,2851.29]
["binance-futures","SOLUSDT",1756080070137,558.96,206.31,206.3,2920.63]
["binance-futures","SOLUSDT",1756080070197,559.16,206.31,206.3,2852.37]
["binance-futures","SOLUSDT",1756080070250,560.65,206.31,206.3,2852.37]
["binance-futures","SOLUSDT",1756080070301,645.97,206.31,206.3,2853.11]
["binance-futures","SOLUSDT",1756080070367,735.97,206.31,206.3,2720.66]
["binance-futures","SOLUSDT",1756080070419,749.97,206.31,206.3,2713.13]
["binance-futures","SOLUSDT",1756080070469,901.46,206.31,206.3,2713.67]
["binance-futures","SOLUSDT",1756080070521,1104.81,206.31,206.3,2066.43]
["binance-futures","SOLUSDT",1756080070573,998.36,206.29,206.28,0.47]
["binance-futures","SOLUSDT",1756080070624,130.62,206.28,206.27,0.55]
["binance-futures","SOLUSDT",1756080070676,216.68,206.27,206.26,2.29]
["binance-futures","SOLUSDT",1756080070727,1692.09,206.27,206.26,2.21]
["binance-futures","SOLUSDT",1756080070778,2200.58,206.27,206.26,111.44]
["binance-futures","SOLUSDT",1756080070829,689.82,206.26,206.25,351.72]
["binance-futures","SOLUSDT",1756080070880,1037.98,206.26,206.25,1363.26]
["binance-futures","SOLUSDT",1756080070931,361.84,206.26,206.25,1679.96]
["binance-futures","SOLUSDT",1756080070980,210.2,206.27,206.26,2140.51]
["binance-futures","SOLUSDT",1756080071032,210.0,206.27,206.26,2148.04]
["binance-futures","SOLUSDT",1756080071085,9.49,206.27,206.26,2147.96]
["binance-futures","SOLUSDT",1756080071137,10.23,206.28,206.27,2230.08]
["binance-futures","SOLUSDT",1756080071188,582.0,206.29,206.28,1208.58]
["binance-futures","SOLUSDT",1756080071243,546.74,206.29,206.28,878.11]
["binance-futures","SOLUSDT",1756080071292,546.82,206.29,206.28,870.58]
["binance-futures","SOLUSDT",1756080071453,546.75,206.29,206.28,870.58]
["binance-futures","SOLUSDT",1756080071546,546.81,206.29,206.28,870.58]
["binance-futures","SOLUSDT",1756080071610,638.08,206.29,206.28,870.58]
["binance-futures","SOLUSDT",1756080071665,635.69,206.29,206.28,870.58]
["binance-futures","SOLUSDT",1756080071711,635.69,206.29,206.28,803.19]
["binance-futures","SOLUSDT",1756080071769,635.83,206.29,206.28,803.22]
["binance-futures","SOLUSDT",1756080071819,635.9,206.29,206.28,803.22]
["binance-futures","SOLUSDT",1756080071875,636.19,206.29,206.28,803.22]
["binance-futures","SOLUSDT",1756080071921,636.21,206.29,206.28,746.14]
["binance-futures","SOLUSDT",1756080071978,636.21,206.29,206.28,746.17]
["binance-futures","SOLUSDT",1756080072031,799.73,206.29,206.28,264.42]
["binance-futures","SOLUSDT",1756080072082,868.21,206.29,206.28,255.09]
["binance-futures","SOLUSDT",1756080072132,800.13,206.29,206.28,539.5]
["binance-futures","SOLUSDT",1756080072183,800.13,206.29,206.28,539.7]
["binance-futures","SOLUSDT",1756080072233,799.38,206.29,206.28,539.78]
["binance-futures","SOLUSDT",1756080072346,823.38,206.29,206.28,539.63]
["binance-futures","SOLUSDT",1756080072380,824.16,206.29,206.28,482.48]
["binance-futures","SOLUSDT",1756080072444,824.16,206.29,206.28,482.51]
["binance-futures","SOLUSDT",1756080072549,848.42,206.29,206.28,482.51]
["binance-futures","SOLUSDT",1756080072769,848.42,206.29,206.28,483.01]
["binance-futures","SOLUSDT",1756080072843,848.42,206.29,206.28,355.42]
["binance-futures","SOLUSDT",1756080072896,848.42,206.29,206.28,355.45]
["binance-futures","SOLUSDT",1756080072946,917.68,206.29,206.28,17.44]
["binance-futures","SOLUSDT",1756080073001,791.38,206.27,206.26,354.63]
["binance-futures","SOLUSDT",1756080073052,488.78,206.27,206.26,659.39]
["binance-futures","SOLUSDT",1756080073102,457.81,206.27,206.26,659.39]
["binance-futures","SOLUSDT",1756080073141,495.22,206.27,206.26,738.59]
["binance-futures","SOLUSDT",1756080073260,1642.64,206.25,206.24,40.29]
["binance-futures","SOLUSDT",1756080073311,1883.55,206.25,206.24,5.62]
["binance-futures","SOLUSDT",1756080073363,1883.63,206.25,206.24,5.62]
["binance-futures","SOLUSDT",1756080073414,1860.61,206.25,206.24,5.71]
["binance-futures","SOLUSDT",1756080073466,1388.49,206.24,206.23,215.78]
["binance-futures","SOLUSDT",1756080073517,829.8,206.24,206.23,427.02]
["binance-futures","SOLUSDT",1756080073567,300.41,206.24,206.23,989.07]
["binance-futures","SOLUSDT",1756080073609,38.46,206.24,206.23,989.16]
["binance-futures","SOLUSDT",1756080073661,37.46,206.24,206.23,983.36]
["binance-futures","SOLUSDT",1756080073719,37.46,206.24,206.23,1008.05]
["binance-futures","SOLUSDT",1756080073765,24.95,206.25,206.24,2042.22]
["binance-futures","SOLUSDT",1756080073824,84.97,206.25,206.24,1961.84]
["binance-futures","SOLUSDT",1756080073873,85.09,206.25,206.24,1961.93]
["binance-futures","SOLUSDT",1756080073927,301.74,206.25,206.24,1802.11]
["binance-futures","SOLUSDT",1756080073980,301.83,206.25,206.24,1667.77]
["binance-futures","SOLUSDT",1756080074031,171.06,206.25,206.24,1668.55]
["binance-futures","SOLUSDT",1756080074085,190.58,206.25,206.24,1668.67]
["binance-futures","SOLUSDT",1756080074123,190.58,206.25,206.24,1576.15]
["binance-futures","SOLUSDT",1756080074182,190.58,206.25,206.24,1542.04]
["binance-futures","SOLUSDT",1756080074236,190.58,206.25,206.24,1675.33]
["binance-futures","SOLUSDT",1756080074294,190.58,206.25,206.24,1687.44]
["binance-futures","SOLUSDT",1756080074349,0.42,206.26,206.25,1453.64]
["binance-futures","SOLUSDT",1756080074400,169.21,206.27,206.26,2072.75]
["binance-futures","SOLUSDT",1756080074450,169.25,206.27,206.26,2070.75]
["binance-futures","SOLUSDT",1756080074503,147.96,206.28,206.27,1449.22]
["binance-futures","SOLUSDT",1756080074554,144.64,206.28,206.27,1581.0]
["binance-futures","SOLUSDT",1756080074659,24.36,206.28,206.27,1649.66]
["binance-futures","SOLUSDT",1756080074710,19.86,206.29,206.28,2215.95]
["binance-futures","SOLUSDT",1756080074760,19.75,206.29,206.28,2079.82]
["binance-futures","SOLUSDT",1756080074812,105.84,206.29,206.28,2070.94]
["binance-futures","SOLUSDT",1756080074863,45.84,206.29,206.28,2149.54]
["binance-futures","SOLUSDT",1756080074910,46.0,206.29,206.28,2152.79]
["binance-futures","SOLUSDT",1756080074962,604.2,206.29,206.28,1365.66]
["binance-futures","SOLUSDT",1756080075017,696.31,206.29,206.28,754.01]
["binance-futures","SOLUSDT",1756080075058,696.31,206.29,206.28,702.35]
["binance-futures","SOLUSDT",1756080075122,662.4,206.29,206.28,666.72]
["binance-futures","SOLUSDT",1756080075174,939.43,206.29,206.28,450.19]
["binance-futures","SOLUSDT",1756080075224,949.79,206.29,206.28,30.95]
["binance-futures","SOLUSDT",1756080075275,998.28,206.29,206.28,30.55]
["binance-futures","SOLUSDT",1756080075327,1130.99,206.29,206.28,45.58]
["binance-futures","SOLUSDT",1756080075379,1133.02,206.29,206.28,30.82]
["binance-futures","SOLUSDT",1756080075430,1584.85,206.27,206.26,7.97]
["binance-futures","SOLUSDT",1756080075482,300.9,206.26,206.25,1175.51]
["binance-futures","SOLUSDT",1756080075534,99.18,206.26,206.25,1176.37]
["binance-futures","SOLUSDT",1756080075584,150.57,206.26,206.25,1176.37]
["binance-futures","SOLUSDT",1756080075743,160.9,206.26,206.25,1176.41]
["binance-futures","SOLUSDT",1756080075849,141.13,206.26,206.25,1176.41]
["binance-futures","SOLUSDT",1756080075941,141.1,206.26,206.25,1188.0]
["binance-futures","SOLUSDT",1756080076003,141.1,206.26,206.25,1266.36]
["binance-futures","SOLUSDT",1756080076049,144.88,206.26,206.25,1528.53]
["binance-futures","SOLUSDT",1756080076107,202.5,206.26,206.25,1395.42]
["binance-futures","SOLUSDT",1756080076160,420.5,206.26,206.25,1326.16]
["binance-futures","SOLUSDT",1756080076214,503.87,206.26,206.25,1172.31]
["binance-futures","SOLUSDT",1756080076266,581.23,206.26,206.25,782.65]
["binance-futures","SOLUSDT",1756080076318,420.5,206.26,206.25,797.72]
["binance-futures","SOLUSDT",1756080076421,425.74,206.26,206.25,797.72]
["binance-futures","SOLUSDT",1756080076458,509.19,206.26,206.25,797.72]
["binance-futures","SOLUSDT",1756080076524,510.08,206.26,206.25,797.72]
["binance-futures","SOLUSDT",1756080076590,506.55,206.26,206.25,797.72]
["binance-futures","SOLUSDT",1756080076648,469.72,206.26,206.25,866.2]
["binance-futures","SOLUSDT",1756080076706,469.72,206.26,206.25,821.96]
["binance-futures","SOLUSDT",1756080076811,110.73,206.26,206.25,891.22]
["binance-futures","SOLUSDT",1756080076864,81.88,206.26,206.25,1058.83]
["binance-futures","SOLUSDT",1756080076913,2.44,206.28,206.27,1715.27]
["binance-futures","SOLUSDT",1756080076968,226.57,206.29,206.28,1101.23]
["binance-futures","SOLUSDT",1756080077006,442.8,206.29,206.28,950.52]
["binance-futures","SOLUSDT",1756080077065,589.21,206.29,206.28,654.89]
["binance-futures","SOLUSDT",1756080077125,589.99,206.29,206.28,347.21]
["binance-futures","SOLUSDT",1756080077177,590.29,206.29,206.28,339.9]
["binance-futures","SOLUSDT",1756080077220,590.29,206.29,206.28,255.35]
["binance-futures","SOLUSDT",1756080077280,897.21,206.29,206.28,11.8]
["binance-futures","SOLUSDT",1756080077332,1578.45,206.26,206.25,505.2]
["binance-futures","SOLUSDT",1756080077382,1579.53,206.26,206.25,483.06]
["binance-futures","SOLUSDT",1756080077436,1425.98,206.26,206.25,518.09]
["binance-futures","SOLUSDT",1756080077538,1325.98,206.26,206.25,518.12]
["binance-futures","SOLUSDT",1756080077646,912.12,206.26,206.25,534.6]
["binance-futures","SOLUSDT",1756080077694,911.58,206.26,206.25,556.58]
["binance-futures","SOLUSDT",1756080077804,1103.17,206.26,206.25,396.59]
["binance-futures","SOLUSDT",1756080077851,1034.69,206.26,206.25,384.19]
["binance-futures","SOLUSDT",1756080077901,1034.02,206.26,206.25,399.26]
["binance-futures","SOLUSDT",1756080078006,1034.17,206.26,206.25,471.28]
["binance-futures","SOLUSDT",1756080078061,937.23,206.26,206.25,471.28]
["binance-futures","SOLUSDT",1756080078171,1005.83,206.26,206.25,384.26]
["binance-futures","SOLUSDT",1756080078221,1103.11,206.26,206.25,384.26]
["binance-futures","SOLUSDT",1756080078273,622.08,206.25,206.23,24.47]
["binance-futures","SOLUSDT",1756080078325,1768.64,206.23,206.22,52.28]
["binance-futures","SOLUSDT",1756080078374,1768.94,206.23,206.22,52.28]
["binance-futures","SOLUSDT",1756080078425,1981.47,206.23,206.22,52.28]
["binance-futures","SOLUSDT",1756080078532,2039.72,206.21,206.2,146.9]
["binance-futures","SOLUSDT",1756080078583,1671.88,206.2,206.19,510.08]
["binance-futures","SOLUSDT",1756080078629,1073.06,206.2,206.19,742.97]
["binance-futures","SOLUSDT",1756080078685,1069.58,206.2,206.19,677.42]
["binance-futures","SOLUSDT",1756080078737,1070.05,206.2,206.19,692.62]
["binance-futures","SOLUSDT",1756080078788,1139.31,206.2,206.19,640.45]
["binance-futures","SOLUSDT",1756080078842,608.5,206.18,206.17,241.91]
["binance-futures","SOLUSDT",1756080078893,966.06,206.18,206.17,55.9]
["binance-futures","SOLUSDT",1756080078944,897.73,206.18,206.17,222.87]
["binance-futures","SOLUSDT",1756080078996,960.0,206.18,206.17,165.32]
["binance-futures","SOLUSDT",1756080079046,890.78,206.18,206.17,233.43]
["binance-futures","SOLUSDT",1756080079100,824.47,206.18,206.17,359.1]
["binance-futures","SOLUSDT",1756080079151,285.83,206.19,206.18,1642.34]
["binance-futures","SOLUSDT",1756080079200,85.09,206.19,206.18,1662.43]
["binance-futures","SOLUSDT",1756080079254,143.4,206.19,206.18,1642.63]
["binance-futures","SOLUSDT",1756080079306,316.68,206.19,206.18,1558.48]
["binance-futures","SOLUSDT",1756080079356,316.8,206.19,206.18,1440.24]
["binance-futures","SOLUSDT",1756080079458,316.8,206.19,206.18,1438.82]
["binance-futures","SOLUSDT",1756080079511,317.79,206.19,206.18,1438.82]
["binance-futures","SOLUSDT",1756080079563,772.34,206.19,206.18,146.16]
["binance-futures","SOLUSDT",1756080079611,769.76,206.19,206.18,179.02]
["binance-futures","SOLUSDT",1756080079659,1132.16,206.18,206.17,245.75]
["binance-futures","SOLUSDT",1756080079716,1132.16,206.18,206.17,233.31]
["binance-futures","SOLUSDT",1756080079774,1209.87,206.18,206.17,12.15]
["binance-futures","SOLUSDT",1756080079824,1056.97,206.17,206.16,103.49]
["binance-futures","SOLUSDT",1756080079875,761.44,206.16,206.15,412.38]
["binance-futures","SOLUSDT",1756080079924,723.61,206.16,206.15,480.52]
["binance-futures","SOLUSDT",1756080079975,911.38,206.16,206.15,609.67]
["binance-futures","SOLUSDT",1756080080028,916.26,206.16,206.15,625.7]
["binance-futures","SOLUSDT",1756080080080,883.06,206.16,206.15,626.06]
["binance-futures","SOLUSDT",1756080080132,848.17,206.16,206.15,627.14]
["binance-futures","SOLUSDT",1756080080184,843.18,206.16,206.15,760.49]
["binance-futures","SOLUSDT",1756080080237,843.38,206.16,206.15,760.49]
["binance-futures","SOLUSDT",1756080080281,842.88,206.16,206.15,761.49]
["binance-futures","SOLUSDT",1756080080342,842.88,206.16,206.15,628.14]
["binance-futures","SOLUSDT",1756080080391,842.99,206.16,206.15,628.09]
["binance-futures","SOLUSDT",1756080080446,843.77,206.16,206.15,382.22]
["binance-futures","SOLUSDT",1756080080496,843.97,206.16,206.15,382.26]
["binance-futures","SOLUSDT",1756080080549,844.1,206.16,206.15,397.35]
["binance-futures","SOLUSDT",1756080080602,844.88,206.16,206.15,10.61]
["binance-futures","SOLUSDT",1756080080652,845.02,206.16,206.15,10.61]
["binance-futures","SOLUSDT",1756080080703,844.72,206.16,206.15,10.61]
["binance-futures","SOLUSDT",1756080080755,844.72,206.16,206.15,10.7]
["binance-futures","SOLUSDT",1756080080807,477.51,206.14,206.13,191.12]
["binance-futures","SOLUSDT",1756080080858,1563.63,206.14,206.13,0.32]
["binance-futures","SOLUSDT",1756080080909,254.38,206.13,206.12,798.94]
["binance-futures","SOLUSDT",1756080080958,100.43,206.13,206.12,1034.46]
["binance-futures","SOLUSDT",1756080081011,181.67,206.13,206.12,1048.53]
["binance-futures","SOLUSDT",1756080081063,315.66,206.13,206.12,841.73]
["binance-futures","SOLUSDT",1756080081114,36.35,206.1,206.09,17.97]
["binance-futures","SOLUSDT",1756080081165,98.03,206.07,206.06,16.24]
["binance-futures","SOLUSDT",1756080081216,407.83,206.06,206.05,101.62]
["binance-futures","SOLUSDT",1756080081267,1074.82,206.06,206.05,0.03]
["binance-futures","SOLUSDT",1756080081318,497.46,206.05,206.04,98.89]
["binance-futures","SOLUSDT",1756080081369,798.2,206.05,206.04,195.07]
["binance-futures","SOLUSDT",1756080081420,1584.5,206.05,206.04,247.58]
["binance-futures","SOLUSDT",1756080081471,1355.05,206.05,206.04,293.95]
["binance-futures","SOLUSDT",1756080081522,1155.98,206.05,206.04,337.08]
["binance-futures","SOLUSDT",1756080081571,846.94,206.05,206.04,377.06]
["binance-futures","SOLUSDT",1756080081623,372.01,206.05,206.04,548.92]
["binance-futures","SOLUSDT",1756080081677,157.93,206.05,206.04,635.17]
["binance-futures","SOLUSDT",1756080081781,224.84,206.05,206.04,634.39]
["binance-futures","SOLUSDT",1756080081830,128.52,206.05,206.04,660.49]
["binance-futures","SOLUSDT",1756080081883,128.43,206.05,206.04,663.87]
["binance-futures","SOLUSDT",1756080081934,186.27,206.05,206.04,660.49]
["binance-futures","SOLUSDT",1756080081987,128.65,206.05,206.04,728.97]
["binance-futures","SOLUSDT",1756080082039,148.16,206.05,206.04,728.97]
["binance-futures","SOLUSDT",1756080082088,93.42,206.05,206.04,735.57]
["binance-futures","SOLUSDT",1756080082142,112.9,206.06,206.05,278.86]
["binance-futures","SOLUSDT",1756080082184,12.33,206.06,206.05,1685.95]
["binance-futures","SOLUSDT",1756080082246,5.94,206.06,206.05,1686.15]
["binance-futures","SOLUSDT",1756080082297,703.53,206.08,206.07,473.97]
["binance-futures","SOLUSDT",1756080082349,703.51,206.08,206.07,505.59]
["binance-futures","SOLUSDT",1756080082401,773.04,206.08,206.07,101.42]
["binance-futures","SOLUSDT",1756080082452,734.5,206.07,206.06,830.21]
["binance-futures","SOLUSDT",1756080082502,673.61,206.07,206.06,431.67]
["binance-futures","SOLUSDT",1756080082555,679.54,206.07,206.06,586.39]
["binance-futures","SOLUSDT",1756080082602,679.54,206.07,206.06,586.43]
["binance-futures","SOLUSDT",1756080082708,663.53,206.07,206.06,586.43]
["binance-futures","SOLUSDT",1756080082763,678.09,206.07,206.06,586.17]
["binance-futures","SOLUSDT",1756080082869,795.1,206.07,206.06,345.15]
["binance-futures","SOLUSDT",1756080082917,886.78,206.07,206.06,130.87]
["binance-futures","SOLUSDT",1756080082970,887.33,206.07,206.06,0.01]
["binance-futures","SOLUSDT",1756080083022,1827.95,206.06,206.05,99.71]
["binance-futures","SOLUSDT",1756080083070,1799.8,206.06,206.05,19.02]
["binance-futures","SOLUSDT",1756080083123,1799.89,206.06,206.05,19.11]
["binance-futures","SOLUSDT",1756080083229,1800.35,206.06,206.05,19.11]
["binance-futures","SOLUSDT",1756080083282,553.46,206.06,206.05,457.72]
["binance-futures","SOLUSDT",1756080083333,73.35,206.06,206.05,671.09]
["binance-futures","SOLUSDT",1756080083381,73.32,206.06,206.05,758.76]
["binance-futures","SOLUSDT",1756080083435,22.32,206.06,206.05,759.88]
["binance-futures","SOLUSDT",1756080083485,78.31,206.07,206.06,1428.96]
["binance-futures","SOLUSDT",1756080083537,79.39,206.07,206.06,1305.7]
["binance-futures","SOLUSDT",1756080083589,230.47,206.07,206.06,1022.29]
["binance-futures","SOLUSDT",1756080083639,695.95,206.07,206.06,588.32]
["binance-futures","SOLUSDT",1756080083688,696.75,206.07,206.06,411.2]
["binance-futures","SOLUSDT",1756080083742,821.07,206.07,206.06,3.63]
["binance-futures","SOLUSDT",1756080083793,1848.67,206.06,206.05,297.37]
["binance-futures","SOLUSDT",1756080083843,1941.43,206.06,206.05,5.52]
["binance-futures","SOLUSDT",1756080083894,575.42,206.05,206.04,665.84]
["binance-futures","SOLUSDT",1756080083944,540.75,206.05,206.04,669.22]
["binance-futures","SOLUSDT",1756080083998,198.99,206.05,206.04,877.05]
["binance-futures","SOLUSDT",1756080084050,122.97,206.14,206.13,863.33]
["binance-futures","SOLUSDT",1756080084101,663.27,206.14,206.13,289.53]
["binance-futures","SOLUSDT",1756080084152,613.62,206.14,206.13,358.44]
["binance-futures","SOLUSDT",1756080084202,681.49,206.14,206.13,431.39]
["binance-futures","SOLUSDT",1756080084248,681.48,206.14,206.13,431.39]
["binance-futures","SOLUSDT",1756080084305,206.67,206.14,206.13,809.54]
["binance-futures","SOLUSDT",1756080084358,17.95,206.14,206.13,810.32]
["binance-futures","SOLUSDT",1756080084463,197.13,206.14,206.13,809.54]
["binance-futures","SOLUSDT",1756080084516,195.19,206.14,206.13,809.54]
["binance-futures","SOLUSDT",1756080084569,196.81,206.14,206.13,810.03]
["binance-futures","SOLUSDT",1756080084621,188.69,206.14,206.13,798.67]
["binance-futures","SOLUSDT",1756080084672,188.76,206.14,206.13,798.67]
["binance-futures","SOLUSDT",1756080084771,188.76,206.14,206.13,798.73]
["binance-futures","SOLUSDT",1756080084831,188.38,206.14,206.13,798.73]
["binance-futures","SOLUSDT",1756080084882,188.38,206.14,206.13,800.21]
["binance-futures","SOLUSDT",1756080084932,198.11,206.14,206.13,800.21]
["binance-futures","SOLUSDT",1756080084993,198.02,206.14,206.13,800.21]
["binance-futures","SOLUSDT",1756080085044,919.89,206.14,206.13,59.86]
["binance-futures","SOLUSDT",1756080085095,784.52,206.14,206.13,190.75]
["binance-futures","SOLUSDT",1756080085146,784.72,206.14,206.13,59.98]
["binance-futures","SOLUSDT",1756080085192,785.59,206.14,206.13,60.41]
["binance-futures","SOLUSDT",1756080085249,693.3,206.14,206.13,61.48]
["binance-futures","SOLUSDT",1756080085296,549.53,206.14,206.13,225.15]
["binance-futures","SOLUSDT",1756080085350,542.79,206.14,206.13,282.71]
["binance-futures","SOLUSDT",1756080085402,542.79,206.14,206.13,282.58]
["binance-futures","SOLUSDT",1756080085456,460.65,206.14,206.13,523.33]
["binance-futures","SOLUSDT",1756080085508,388.63,206.14,206.13,283.07]
["binance-futures","SOLUSDT",1756080085555,517.53,206.14,206.13,283.07]
["binance-futures","SOLUSDT",1756080085613,2278.34,206.13,206.12,0.76]
["binance-futures","SOLUSDT",1756080085662,2120.32,206.12,206.11,0.68]
["binance-futures","SOLUSDT",1756080085716,1316.13,206.1,206.09,337.11]
["binance-futures","SOLUSDT",1756080085767,1316.52,206.1,206.09,316.99]
["binance-futures","SOLUSDT",1756080085818,1261.15,206.1,206.09,436.45]
["binance-futures","SOLUSDT",1756080085859,1261.88,206.1,206.09,444.9]
["binance-futures","SOLUSDT",1756080085914,1263.14,206.1,206.09,442.55]
["binance-futures","SOLUSDT",1756080086019,35.21,206.1,206.09,916.95]
["binance-futures","SOLUSDT",1756080086076,12.72,206.1,206.09,1020.55]
["binance-futures","SOLUSDT",1756080086130,5.66,206.12,206.11,646.31]
["binance-futures","SOLUSDT",1756080086181,350.77,206.13,206.12,898.7]
["binance-futures","SOLUSDT",1756080086232,154.01,206.12,206.11,164.91]
["binance-futures","SOLUSDT",1756080086274,804.33,206.12,206.11,241.54]
["binance-futures","SOLUSDT",1756080086332,614.72,206.12,206.11,465.83]
["binance-futures","SOLUSDT",1756080086382,612.84,206.12,206.11,466.86]
["binance-futures","SOLUSDT",1756080086440,612.84,206.12,206.11,482.36]
["binance-futures","SOLUSDT",1756080086463,612.72,206.12,206.11,503.72]
["binance-futures","SOLUSDT",1756080086581,612.72,206.12,206.11,513.35]
["binance-futures","SOLUSDT",1756080086750,675.97,206.12,206.11,47.43]
["binance-futures","SOLUSDT",1756080086803,675.97,206.12,206.11,46.78]
["binance-futures","SOLUSDT",1756080086858,675.97,206.12,206.11,37.15]
["binance-futures","SOLUSDT",1756080086905,676.55,206.12,206.11,37.24]
["binance-futures","SOLUSDT",1756080087018,628.02,206.12,206.11,37.24]
["binance-futures","SOLUSDT",1756080087059,558.79,206.12,206.11,225.54]
["binance-futures","SOLUSDT",1756080087123,504.77,206.12,206.11,225.63]
["binance-futures","SOLUSDT",1756080087176,527.3,206.12,206.11,225.63]
["binance-futures","SOLUSDT",1756080087280,626.29,206.12,206.11,37.24]
["binance-futures","SOLUSDT",1756080087332,624.9,206.12,206.11,37.24]
["binance-futures","SOLUSDT",1756080087375,626.36,206.12,206.11,37.24]
["binance-futures","SOLUSDT",1756080087438,650.76,206.12,206.11,37.24]
["binance-futures","SOLUSDT",1756080087490,650.66,206.12,206.11,93.86]
["binance-futures","SOLUSDT",1756080087537,719.21,206.12,206.11,36.14]
["binance-futures","SOLUSDT",1756080087645,719.41,206.12,206.11,36.14]
["binance-futures","SOLUSDT",1756080087700,718.12,206.12,206.11,36.14]
["binance-futures","SOLUSDT",1756080087804,693.87,206.12,206.11,36.14]
["binance-futures","SOLUSDT",1756080087849,693.95,206.12,206.11,36.14]
["binance-futures","SOLUSDT",1756080087899,694.19,206.12,206.11,36.14]
["binance-futures","SOLUSDT",1756080088015,521.22,206.12,206.11,347.16]
["binance-futures","SOLUSDT",1756080088065,509.44,206.12,206.11,347.16]
["binance-futures","SOLUSDT",1756080088123,442.88,206.12,206.11,223.48]
["binance-futures","SOLUSDT",1756080088164,580.67,206.12,206.11,239.04]
["binance-futures","SOLUSDT",1756080088226,525.93,206.12,206.11,233.48]
["binance-futures","SOLUSDT",1756080088279,595.81,206.12,206.11,238.25]
["binance-futures","SOLUSDT",1756080088331,660.2,206.12,206.11,33.63]
["binance-futures","SOLUSDT",1756080088381,668.28,206.12,206.11,33.63]
["binance-futures","SOLUSDT",1756080088487,664.88,206.12,206.11,91.25]
["binance-futures","SOLUSDT",1756080088541,619.7,206.12,206.11,164.4]
["binance-futures","SOLUSDT",1756080088591,618.92,206.12,206.11,189.01]
["binance-futures","SOLUSDT",1756080088626,539.71,206.12,206.11,189.01]
["binance-futures","SOLUSDT",1756080088698,1293.32,206.11,206.1,257.54]
["binance-futures","SOLUSDT",1756080088750,1293.29,206.11,206.1,254.02]
["binance-futures","SOLUSDT",1756080088795,703.31,206.11,206.1,296.78]
["binance-futures","SOLUSDT",1756080088854,483.85,206.11,206.1,541.89]
["binance-futures","SOLUSDT",1756080088904,15.76,206.12,206.11,1596.61]
["binance-futures","SOLUSDT",1756080088956,16.06,206.12,206.11,1701.61]
["binance-futures","SOLUSDT",1756080089005,7.78,206.12,206.11,1839.99]
["binance-futures","SOLUSDT",1756080089061,339.55,206.13,206.12,838.66]
["binance-futures","SOLUSDT",1756080089113,167.52,206.13,206.12,922.51]
["binance-futures","SOLUSDT",1756080089163,131.43,206.13,206.12,921.3]
["binance-futures","SOLUSDT",1756080089213,283.38,206.14,206.13,1145.0]
["binance-futures","SOLUSDT",1756080089266,72.49,206.15,206.14,2001.81]
["binance-futures","SOLUSDT",1756080089317,13.51,206.15,206.14,1792.48]
["binance-futures","SOLUSDT",1756080089368,70.87,206.15,206.14,1792.57]
["binance-futures","SOLUSDT",1756080089419,70.96,206.15,206.14,1792.57]
["binance-futures","SOLUSDT",1756080089469,13.34,206.15,206.14,1777.32]
["binance-futures","SOLUSDT",1756080089523,330.97,206.16,206.15,838.87]
["binance-futures","SOLUSDT",1756080089571,240.49,206.16,206.15,940.6]
["binance-futures","SOLUSDT",1756080089621,240.54,206.16,206.15,940.69]
["binance-futures","SOLUSDT",1756080089673,240.54,206.16,206.15,965.63]
["binance-futures","SOLUSDT",1756080089729,15.41,206.17,206.16,1357.0]
["binance-futures","SOLUSDT",1756080089778,272.8,206.17,206.16,1225.54]
["binance-futures","SOLUSDT",1756080089832,462.05,206.17,206.16,1024.17]
["binance-futures","SOLUSDT",1756080089881,667.58,206.17,206.16,79.3]
["binance-futures","SOLUSDT",1756080089934,696.69,206.17,206.16,45.52]
["binance-futures","SOLUSDT",1756080089982,696.72,206.17,206.16,103.49]
["binance-futures","SOLUSDT",1756080090037,698.65,206.17,206.16,180.4]
["binance-futures","SOLUSDT",1756080090081,699.5,206.17,206.16,50.31]
["binance-futures","SOLUSDT",1756080090195,555.38,206.17,206.16,292.25]
["binance-futures","SOLUSDT",1756080090245,715.96,206.16,206.15,16.04]
["binance-futures","SOLUSDT",1756080090297,1550.05,206.15,206.14,298.62]
["binance-futures","SOLUSDT",1756080090348,1231.36,206.15,206.14,551.34]
["binance-futures","SOLUSDT",1756080090399,1165.15,206.15,206.14,583.51]
["binance-futures","SOLUSDT",1756080090450,341.16,206.15,206.14,712.15]
["binance-futures","SOLUSDT",1756080090556,87.44,206.15,206.14,701.46]
["binance-futures","SOLUSDT",1756080090607,529.28,206.15,206.14,735.39]
["binance-futures","SOLUSDT",1756080090658,461.02,206.15,206.14,496.41]
["binance-futures","SOLUSDT",1756080090708,461.11,206.15,206.14,496.41]
["binance-futures","SOLUSDT",1756080090758,461.11,206.15,206.14,496.39]
["binance-futures","SOLUSDT",1756080090859,461.14,206.15,206.14,496.42]
["binance-futures","SOLUSDT",1756080091020,461.19,206.15,206.14,496.42]
["binance-futures","SOLUSDT",1756080091060,461.19,206.15,206.14,563.82]
["binance-futures","SOLUSDT",1756080091290,87.83,206.15,206.14,719.69]
["binance-futures","SOLUSDT",1756080091341,87.79,206.15,206.14,737.69]
["binance-futures","SOLUSDT",1756080091394,82.95,206.15,206.14,806.17]
["binance-futures","SOLUSDT",1756080091445,173.49,206.15,206.14,829.69]
["binance-futures","SOLUSDT",1756080091495,140.63,206.15,206.14,736.91]
["binance-futures","SOLUSDT",1756080091547,199.88,206.15,206.14,668.43]
["binance-futures","SOLUSDT",1756080091622,181.44,206.15,206.14,671.52]
["binance-futures","SOLUSDT",1756080091682,191.03,206.15,206.14,671.47]
["binance-futures","SOLUSDT",1756080091801,354.46,206.15,206.14,475.0]
["binance-futures","SOLUSDT",1756080091903,352.25,206.15,206.14,475.0]
["binance-futures","SOLUSDT",1756080091956,283.83,206.15,206.14,552.03]
["binance-futures","SOLUSDT",1756080092007,226.21,206.15,206.14,621.01]
["binance-futures","SOLUSDT",1756080092058,226.51,206.15,206.14,621.01]
["binance-futures","SOLUSDT",1756080092078,226.54,206.15,206.14,552.53]
["binance-futures","SOLUSDT",1756080092164,10.15,206.15,206.14,721.04]
["binance-futures","SOLUSDT",1756080092217,432.97,206.17,206.16,867.0]
["binance-futures","SOLUSDT",1756080092269,431.49,206.17,206.16,867.04]
["binance-futures","SOLUSDT",1756080092310,408.36,206.17,206.16,935.52]
["binance-futures","SOLUSDT",1756080092375,407.91,206.17,206.16,953.28]
["binance-futures","SOLUSDT",1756080092422,407.91,206.17,206.16,968.56]
["binance-futures","SOLUSDT",1756080092458,407.99,206.17,206.16,968.56]
["binance-futures","SOLUSDT",1756080092531,407.31,206.17,206.16,902.52]
["binance-futures","SOLUSDT",1756080092583,407.31,206.17,206.16,834.04]
["binance-futures","SOLUSDT",1756080092625,407.55,206.17,206.16,563.72]
["binance-futures","SOLUSDT",1756080092688,407.52,206.17,206.16,563.76]
["binance-futures","SOLUSDT",1756080092740,407.52,206.17,206.16,564.83]
["binance-futures","SOLUSDT",1756080092790,407.52,206.17,206.16,478.25]
["binance-futures","SOLUSDT",1756080092843,407.52,206.17,206.16,564.83]
["binance-futures","SOLUSDT",1756080092893,407.52,206.17,206.16,478.25]
["binance-futures","SOLUSDT",1756080092948,407.52,206.17,206.16,445.39]
["binance-futures","SOLUSDT",1756080093001,530.66,206.17,206.16,415.74]
["binance-futures","SOLUSDT",1756080093049,837.4,206.15,206.14,233.81]
["binance-futures","SOLUSDT",1756080093103,838.52,206.15,206.14,133.17]
["binance-futures","SOLUSDT",1756080093156,621.75,206.15,206.14,441.55]
["binance-futures","SOLUSDT",1756080093208,515.38,206.15,206.14,441.64]
["binance-futures","SOLUSDT",1756080093258,483.17,206.15,206.14,502.66]
["binance-futures","SOLUSDT",1756080093309,448.5,206.15,206.14,620.17]
["binance-futures","SOLUSDT",1756080093413,448.5,206.15,206.14,620.05]
["binance-futures","SOLUSDT",1756080093448,390.99,206.15,206.14,689.21]
["binance-futures","SOLUSDT",1756080093517,11.82,206.15,206.14,758.71]
["binance-futures","SOLUSDT",1756080093570,11.91,206.15,206.14,749.59]
["binance-futures","SOLUSDT",1756080093626,228.34,206.16,206.15,1128.03]
["binance-futures","SOLUSDT",1756080093677,228.49,206.16,206.15,1029.66]
["binance-futures","SOLUSDT",1756080093729,269.28,206.16,206.15,786.57]
["binance-futures","SOLUSDT",1756080093780,323.45,206.16,206.15,501.12]
["binance-futures","SOLUSDT",1756080093830,323.39,206.16,206.15,502.95]
["binance-futures","SOLUSDT",1756080093880,323.45,206.16,206.15,502.95]
["binance-futures","SOLUSDT",1756080093924,446.82,206.16,206.15,502.95]
["binance-futures","SOLUSDT",1756080093971,446.82,206.16,206.15,512.58]
["binance-futures","SOLUSDT",1756080094023,374.73,206.16,206.15,512.57]
["binance-futures","SOLUSDT",1756080094091,340.2,206.16,206.15,512.57]
["binance-futures","SOLUSDT",1756080094191,138.04,206.16,206.15,651.55]
["binance-futures","SOLUSDT",1756080094245,462.79,206.17,206.16,558.73]
["binance-futures","SOLUSDT",1756080094297,452.03,206.17,206.16,650.11]
["binance-futures","SOLUSDT",1756080094348,452.15,206.17,206.16,650.2]
["binance-futures","SOLUSDT",1756080094396,486.71,206.17,206.16,446.49]
["binance-futures","SOLUSDT",1756080094457,486.51,206.17,206.16,446.52]
["binance-futures","SOLUSDT",1756080094507,458.07,206.17,206.16,446.52]
["binance-futures","SOLUSDT",1756080094562,457.56,206.17,206.16,533.1]
["binance-futures","SOLUSDT",1756080094615,329.59,206.17,206.16,695.9]
["binance-futures","SOLUSDT",1756080094668,329.59,206.17,206.16,694.7]
["binance-futures","SOLUSDT",1756080094717,329.1,206.17,206.16,694.7]
["binance-futures","SOLUSDT",1756080094773,329.1,206.17,206.16,607.44]
["binance-futures","SOLUSDT",1756080094828,329.1,206.17,206.16,556.74]
["binance-futures","SOLUSDT",1756080094882,424.06,206.17,206.16,434.17]
["binance-futures","SOLUSDT",1756080094926,617.98,206.17,206.16,176.81]
["binance-futures","SOLUSDT",1756080094977,688.66,206.17,206.16,172.55]
["binance-futures","SOLUSDT",1756080095034,701.03,206.17,206.16,105.38]
["binance-futures","SOLUSDT",1756080095090,701.61,206.17,206.16,200.41]
["binance-futures","SOLUSDT",1756080095142,734.51,206.17,206.16,69.89]
["binance-futures","SOLUSDT",1756080095194,1432.55,206.15,206.14,57.92]
["binance-futures","SOLUSDT",1756080095244,1414.93,206.15,206.14,9.74]
["binance-futures","SOLUSDT",1756080095296,1392.63,206.15,206.14,82.65]
["binance-futures","SOLUSDT",1756080095343,1372.23,206.15,206.14,213.42]
["binance-futures","SOLUSDT",1756080095394,1372.8,206.15,206.14,213.42]
["binance-futures","SOLUSDT",1756080095450,1533.91,206.15,206.14,34.85]
["binance-futures","SOLUSDT",1756080095504,1533.91,206.15,206.14,19.6]
["binance-futures","SOLUSDT",1756080095558,1535.09,206.15,206.14,19.69]
["binance-futures","SOLUSDT",1756080095581,1542.22,206.15,206.14,19.69]
["binance-futures","SOLUSDT",1756080095719,1839.02,206.15,206.14,19.69]
["binance-futures","SOLUSDT",1756080095764,1839.15,206.15,206.14,19.69]
["binance-futures","SOLUSDT",1756080095822,1489.22,206.13,206.12,16.11]
["binance-futures","SOLUSDT",1756080095877,209.58,206.12,206.11,1280.08]
["binance-futures","SOLUSDT",1756080095930,250.25,206.14,206.13,1183.68]
["binance-futures","SOLUSDT",1756080095981,165.06,206.14,206.13,1404.11]
["binance-futures","SOLUSDT",1756080096030,345.17,206.14,206.13,826.25]
["binance-futures","SOLUSDT",1756080096083,346.19,206.14,206.13,826.25]
["binance-futures","SOLUSDT",1756080096131,346.2,206.14,206.13,824.4]
["binance-futures","SOLUSDT",1756080096186,643.05,206.14,206.13,795.14]
["binance-futures","SOLUSDT",1756080096295,643.13,206.14,206.13,797.39]
["binance-futures","SOLUSDT",1756080096344,643.15,206.14,206.13,797.39]
["binance-futures","SOLUSDT",1756080096386,643.15,206.14,206.13,796.83]
["binance-futures","SOLUSDT",1756080096427,643.23,206.14,206.13,796.83]
["binance-futures","SOLUSDT",1756080096502,643.25,206.14,206.13,796.83]
["binance-futures","SOLUSDT",1756080096608,400.83,206.14,206.13,865.31]
["binance-futures","SOLUSDT",1756080096661,400.88,206.14,206.13,865.34]
["binance-futures","SOLUSDT",1756080096715,587.93,206.14,206.13,367.78]
["binance-futures","SOLUSDT",1756080096766,117.98,206.11,206.1,1.53]
["binance-futures","SOLUSDT",1756080096817,937.09,206.1,206.09,271.33]
["binance-futures","SOLUSDT",1756080096868,1789.27,206.1,206.09,373.81]
["binance-futures","SOLUSDT",1756080096919,528.8,206.1,206.09,1111.67]
["binance-futures","SOLUSDT",1756080096969,49.27,206.1,206.09,1051.47]
["binance-futures","SOLUSDT",1756080097020,49.27,206.1,206.09,1050.98]
["binance-futures","SOLUSDT",1756080097073,48.78,206.1,206.09,1050.98]
["binance-futures","SOLUSDT",1756080097126,4.3,206.11,206.1,1385.37]
["binance-futures","SOLUSDT",1756080097179,4.27,206.11,206.1,1395.0]
["binance-futures","SOLUSDT",1756080097230,4.45,206.11,206.1,1417.63]
["binance-futures","SOLUSDT",1756080097282,343.17,206.13,206.12,683.13]
["binance-futures","SOLUSDT",1756080097335,343.29,206.13,206.12,633.65]
["binance-futures","SOLUSDT",1756080097386,1995.84,206.1,206.09,36.23]
["binance-futures","SOLUSDT",1756080097436,1758.88,206.09,206.08,4.94]
["binance-futures","SOLUSDT",1756080097488,1799.06,206.09,206.08,5.03]
["binance-futures","SOLUSDT",1756080097541,1612.33,206.09,206.08,194.89]
["binance-futures","SOLUSDT",1756080097592,1358.77,206.09,206.08,200.57]
["binance-futures","SOLUSDT",1756080097643,1358.33,206.09,206.08,62.56]
["binance-futures","SOLUSDT",1756080097694,1345.74,206.09,206.08,5.03]
["binance-futures","SOLUSDT",1756080097744,989.63,206.08,206.07,470.65]
["binance-futures","SOLUSDT",1756080097797,983.9,206.08,206.07,470.74]
["binance-futures","SOLUSDT",1756080097849,1280.53,206.08,206.07,486.02]
["binance-futures","SOLUSDT",1756080097952,392.25,206.08,206.07,709.14]
["binance-futures","SOLUSDT",1756080098007,365.68,206.08,206.07,694.1]
["binance-futures","SOLUSDT",1756080098050,365.72,206.08,206.07,625.62]
["binance-futures","SOLUSDT",1756080098163,365.82,206.08,206.07,625.62]
["binance-futures","SOLUSDT",1756080098267,268.85,206.08,206.07,695.1]
["binance-futures","SOLUSDT",1756080098314,471.86,206.08,206.07,539.83]
["binance-futures","SOLUSDT",1756080098371,425.08,206.08,206.07,516.38]
["binance-futures","SOLUSDT",1756080098418,474.58,206.08,206.07,526.01]
["binance-futures","SOLUSDT",1756080098470,396.78,206.08,206.07,525.99]
["binance-futures","SOLUSDT",1756080098630,396.95,206.08,206.07,525.95]
["binance-futures","SOLUSDT",1756080098681,396.95,206.08,206.07,525.99]
["binance-futures","SOLUSDT",1756080098736,254.59,206.08,206.07,662.95]
["binance-futures","SOLUSDT",1756080098833,254.59,206.08,206.07,525.99]
["binance-futures","SOLUSDT",1756080098940,254.77,206.08,206.07,526.05]
["binance-futures","SOLUSDT",1756080098994,254.82,206.08,206.07,526.05]
["binance-futures","SOLUSDT",1756080099055,252.68,206.08,206.07,595.79]
["binance-futures","SOLUSDT",1756080099157,252.68,206.08,206.07,595.01]
["binance-futures","SOLUSDT",1756080099210,252.68,206.08,206.07,587.04]
["binance-futures","SOLUSDT",1756080099261,252.6,206.08,206.07,587.82]
["binance-futures","SOLUSDT",1756080099303,251.66,206.08,206.07,586.98]
["binance-futures","SOLUSDT",1756080099366,251.66,206.08,206.07,518.5]
["binance-futures","SOLUSDT",1756080099416,251.62,206.08,206.07,602.48]
["binance-futures","SOLUSDT",1756080099473,251.36,206.08,206.07,602.48]
["binance-futures","SOLUSDT",1756080099734,251.36,206.08,206.07,541.18]
["binance-futures","SOLUSDT",1756080099837,251.36,206.08,206.07,540.91]
["binance-futures","SOLUSDT",1756080099893,251.36,206.08,206.07,539.11]
["binance-futures","SOLUSDT",1756080099941,250.85,206.08,206.07,607.59]
["binance-futures","SOLUSDT",1756080099997,250.77,206.08,206.07,539.11]
["binance-futures","SOLUSDT",1756080100050,274.47,206.08,206.07,608.37]
["binance-futures","SOLUSDT",1756080100096,272.68,206.08,206.07,539.11]
["binance-futures","SOLUSDT",1756080100152,272.68,206.08,206.07,637.7]
["binance-futures","SOLUSDT",1756080100204,272.68,206.08,206.07,610.15]
["binance-futures","SOLUSDT",1756080100254,272.74,206.08,206.07,610.29]
["binance-futures","SOLUSDT",1756080100306,272.74,206.08,206.07,610.63]
["binance-futures","SOLUSDT",1756080100353,272.26,206.08,206.07,541.3]
["binance-futures","SOLUSDT",1756080100495,255.43,206.08,206.07,609.78]
["binance-futures","SOLUSDT",1756080100564,249.65,206.08,206.07,609.78]
["binance-futures","SOLUSDT",1756080100618,248.48,206.08,206.07,609.78]
["binance-futures","SOLUSDT",1756080100648,248.95,206.08,206.07,609.78]
["binance-futures","SOLUSDT",1756080100725,248.95,206.08,206.07,541.3]
["binance-futures","SOLUSDT",1756080100778,248.95,206.08,206.07,629.83]
["binance-futures","SOLUSDT",1756080100825,252.09,206.08,206.07,596.32]
["binance-futures","SOLUSDT",1756080100935,249.75,206.08,206.07,596.32]
["binance-futures","SOLUSDT",1756080101040,249.78,206.08,206.07,597.35]
["binance-futures","SOLUSDT",1756080101133,249.78,206.08,206.07,596.57]
["binance-futures","SOLUSDT",1756080101246,249.78,206.08,206.07,528.09]
["binance-futures","SOLUSDT",1756080101301,249.78,206.08,206.07,596.57]
["binance-futures","SOLUSDT",1756080101343,249.38,206.08,206.07,596.57]
["binance-futures","SOLUSDT",1756080101406,248.65,206.08,206.07,665.05]
["binance-futures","SOLUSDT",1756080101457,248.75,206.08,206.07,665.05]
["binance-futures","SOLUSDT",1756080101502,248.75,206.08,206.07,528.09]
["binance-futures","SOLUSDT",1756080101589,249.09,206.08,206.07,528.11]
["binance-futures","SOLUSDT",1756080101726,249.12,206.08,206.07,528.11]
["binance-futures","SOLUSDT",1756080101777,244.34,206.08,206.07,596.59]
["binance-futures","SOLUSDT",1756080101809,244.24,206.08,206.07,665.07]
["binance-futures","SOLUSDT",1756080101884,244.24,206.08,206.07,664.58]
["binance-futures","SOLUSDT",1756080101923,215.23,206.08,206.07,620.36]
["binance-futures","SOLUSDT",1756080102088,215.3,206.08,206.07,620.36]
["binance-futures","SOLUSDT",1756080102145,215.3,206.08,206.07,596.1]
["binance-futures","SOLUSDT",1756080102194,215.3,206.08,206.07,527.62]
["binance-futures","SOLUSDT",1756080102241,221.76,206.08,206.07,529.06]
["binance-futures","SOLUSDT",1756080102305,532.54,206.08,206.07,552.71]
["binance-futures","SOLUSDT",1756080102358,449.47,206.08,206.07,543.08]
["binance-futures","SOLUSDT",1756080102408,449.55,206.08,206.07,543.04]
["binance-futures","SOLUSDT",1756080102459,436.26,206.08,206.07,543.04]
["binance-futures","SOLUSDT",1756080102510,443.59,206.08,206.07,548.46]
["binance-futures","SOLUSDT",1756080102561,684.61,206.08,206.07,181.18]
["binance-futures","SOLUSDT",1756080102612,733.8,206.08,206.07,174.0]
["binance-futures","SOLUSDT",1756080102665,791.83,206.08,206.07,43.49]
["binance-futures","SOLUSDT",1756080102717,744.48,206.08,206.07,43.49]
["binance-futures","SOLUSDT",1756080102763,744.48,206.08,206.07,43.26]
["binance-futures","SOLUSDT",1756080102819,730.17,206.08,206.07,43.26]
["binance-futures","SOLUSDT",1756080102871,727.39,206.08,206.07,43.25]
["binance-futures","SOLUSDT",1756080102926,730.51,206.08,206.07,41.26]
["binance-futures","SOLUSDT",1756080102971,741.59,206.08,206.07,41.26]
["binance-futures","SOLUSDT",1756080103136,746.18,206.08,206.07,41.26]
["binance-futures","SOLUSDT",1756080103190,746.03,206.08,206.07,41.26]
["binance-futures","SOLUSDT",1756080103300,741.44,206.08,206.07,230.36]
["binance-futures","SOLUSDT",1756080103350,455.63,206.08,206.07,230.24]
["binance-futures","SOLUSDT",1756080103402,400.53,206.08,206.07,235.11]
["binance-futures","SOLUSDT",1756080103444,504.69,206.08,206.07,230.24]
["binance-futures","SOLUSDT",1756080103496,468.05,206.08,206.07,230.63]
["binance-futures","SOLUSDT",1756080103559,182.38,206.08,206.07,876.7]
["binance-futures","SOLUSDT",1756080103609,182.38,206.08,206.07,1013.9]
["binance-futures","SOLUSDT",1756080103658,179.9,206.08,206.07,1014.02]
["binance-futures","SOLUSDT",1756080103767,179.87,206.08,206.07,1014.12]
["binance-futures","SOLUSDT",1756080103872,330.56,206.08,206.07,503.92]
["binance-futures","SOLUSDT",1756080103925,353.86,206.08,206.07,431.53]
["binance-futures","SOLUSDT",1756080103973,406.84,206.08,206.07,431.53]
["binance-futures","SOLUSDT",1756080104060,407.66,206.08,206.07,431.53]
["binance-futures","SOLUSDT",1756080104132,407.66,206.08,206.07,431.57]
["binance-futures","SOLUSDT",1756080104211,390.41,206.08,206.07,431.57]
["binance-futures","SOLUSDT",1756080104290,69.06,206.08,206.07,749.35]
["binance-futures","SOLUSDT",1756080104338,36.72,206.08,206.07,749.35]
["binance-futures","SOLUSDT",1756080104443,36.66,206.08,206.07,749.35]
["binance-futures","SOLUSDT",1756080104483,36.17,206.08,206.07,749.35]
["binance-futures","SOLUSDT",1756080104550,604.5,206.08,206.07,167.9]
["binance-futures","SOLUSDT",1756080104600,598.59,206.08,206.07,33.51]
["binance-futures","SOLUSDT",1756080104644,598.68,206.08,206.07,59.34]
["binance-futures","SOLUSDT",1756080104705,598.68,206.08,206.07,189.88]
["binance-futures","SOLUSDT",1756080104756,598.68,206.08,206.07,190.0]
["binance-futures","SOLUSDT",1756080104858,396.14,206.08,206.07,190.0]
["binance-futures","SOLUSDT",1756080104912,302.84,206.08,206.07,317.9]
["binance-futures","SOLUSDT",1756080105015,302.84,206.08,206.07,308.24]
["binance-futures","SOLUSDT",1756080105068,301.65,206.08,206.07,308.24]
["binance-futures","SOLUSDT",1756080105118,301.13,206.08,206.07,292.24]
["binance-futures","SOLUSDT",1756080105166,301.13,206.08,206.07,427.18]
["binance-futures","SOLUSDT",1756080105225,173.31,206.08,206.07,495.66]
["binance-futures","SOLUSDT",1756080105278,173.31,206.08,206.07,495.57]
["binance-futures","SOLUSDT",1756080105327,174.08,206.08,206.07,495.53]
["binance-futures","SOLUSDT",1756080105380,173.59,206.08,206.07,495.53]
["binance-futures","SOLUSDT",1756080105451,159.03,206.08,206.07,495.53]
["binance-futures","SOLUSDT",1756080105511,160.15,206.08,206.07,427.09]
["binance-futures","SOLUSDT",1756080105562,378.02,206.08,206.07,421.72]
["binance-futures","SOLUSDT",1756080105607,405.03,206.08,206.07,421.72]
["binance-futures","SOLUSDT",1756080105720,604.12,206.08,206.07,171.0]
["binance-futures","SOLUSDT",1756080105772,604.9,206.08,206.07,158.88]
["binance-futures","SOLUSDT",1756080105821,604.9,206.08,206.07,28.07]
["binance-futures","SOLUSDT",1756080105878,629.19,206.08,206.07,28.07]
["binance-futures","SOLUSDT",1756080105929,646.84,206.08,206.07,26.51]
["binance-futures","SOLUSDT",1756080105976,1684.59,206.07,206.06,213.9]
["binance-futures","SOLUSDT",1756080106033,1708.71,206.07,206.06,213.9]
["binance-futures","SOLUSDT",1756080106082,1707.88,206.07,206.06,229.24]
["binance-futures","SOLUSDT",1756080106136,1607.88,206.07,206.06,213.99]
["binance-futures","SOLUSDT",1756080106186,1601.2,206.07,206.06,214.02]
["binance-futures","SOLUSDT",1756080106238,1078.9,206.07,206.06,1038.38]
["binance-futures","SOLUSDT",1756080106289,241.89,206.07,206.06,1008.48]
["binance-futures","SOLUSDT",1756080106340,70.49,206.07,206.06,1046.64]
["binance-futures","SOLUSDT",1756080106378,31.03,206.07,206.06,1115.16]
["binance-futures","SOLUSDT",1756080106439,16.47,206.08,206.07,1472.95]
["binance-futures","SOLUSDT",1756080106492,15.81,206.08,206.07,1448.56]
["binance-futures","SOLUSDT",1756080106544,12.18,206.08,206.07,1404.04]
["binance-futures","SOLUSDT",1756080106596,200.63,206.09,206.08,1243.61]
["binance-futures","SOLUSDT",1756080106647,200.76,206.09,206.08,1243.74]
["binance-futures","SOLUSDT",1756080106687,385.75,206.09,206.08,364.64]
["binance-futures","SOLUSDT",1756080106752,18.08,206.1,206.09,36.44]
["binance-futures","SOLUSDT",1756080106803,7.33,206.12,206.11,1.5]
["binance-futures","SOLUSDT",1756080106854,5.55,206.12,206.11,118.58]
["binance-futures","SOLUSDT",1756080106905,0.52,206.12,206.11,1371.91]
["binance-futures","SOLUSDT",1756080106956,10.09,206.13,206.12,318.43]
["binance-futures","SOLUSDT",1756080107007,60.75,206.13,206.12,409.51]
["binance-futures","SOLUSDT",1756080107058,329.67,206.13,206.12,353.89]
["binance-futures","SOLUSDT",1756080107109,316.13,206.13,206.12,742.78]
["binance-futures","SOLUSDT",1756080107162,98.81,206.13,206.12,728.95]
["binance-futures","SOLUSDT",1756080107213,15.07,206.14,206.13,633.47]
["binance-futures","SOLUSDT",1756080107264,209.3,206.15,206.14,585.55]
["binance-futures","SOLUSDT",1756080107314,414.22,206.15,206.14,871.16]
["binance-futures","SOLUSDT",1756080107364,689.85,206.15,206.14,239.0]
["binance-futures","SOLUSDT",1756080107414,638.7,206.15,206.14,246.55]
["binance-futures","SOLUSDT",1756080107468,472.31,206.15,206.14,631.94]
["binance-futures","SOLUSDT",1756080107520,40.77,206.15,206.14,798.88]
["binance-futures","SOLUSDT",1756080107571,10.94,206.16,206.15,298.74]
["binance-futures","SOLUSDT",1756080107623,71.45,206.17,206.16,402.02]
["binance-futures","SOLUSDT",1756080107675,14.39,206.17,206.16,1532.21]
["binance-futures","SOLUSDT",1756080107726,61.09,206.18,206.17,202.68]
["binance-futures","SOLUSDT",1756080107778,54.54,206.18,206.17,637.66]
["binance-futures","SOLUSDT",1756080107829,0.72,206.18,206.17,1635.38]
["binance-futures","SOLUSDT",1756080107880,57.71,206.18,206.17,1530.07]
["binance-futures","SOLUSDT",1756080107930,159.4,206.2,206.19,1298.36]
["binance-futures","SOLUSDT",1756080107982,27.58,206.21,206.2,387.19]
["binance-futures","SOLUSDT",1756080108033,3.18,206.22,206.21,531.01]
["binance-futures","SOLUSDT",1756080108084,71.15,206.22,206.21,1498.51]
["binance-futures","SOLUSDT",1756080108135,555.04,206.22,206.21,346.09]
["binance-futures","SOLUSDT",1756080108186,629.92,206.22,206.21,30.49]
["binance-futures","SOLUSDT",1756080108227,632.34,206.22,206.21,30.49]
["binance-futures","SOLUSDT",1756080108290,1868.16,206.21,206.2,26.12]
["binance-futures","SOLUSDT",1756080108341,1933.35,206.21,206.2,20.0]
["binance-futures","SOLUSDT",1756080108390,1534.71,206.2,206.19,950.41]
["binance-futures","SOLUSDT",1756080108442,1323.57,206.2,206.19,989.93]
["binance-futures","SOLUSDT",1756080108495,1321.05,206.2,206.19,989.99]
["binance-futures","SOLUSDT",1756080108547,602.88,206.2,206.19,1065.99]
["binance-futures","SOLUSDT",1756080108599,603.39,206.2,206.19,968.64]
["binance-futures","SOLUSDT",1756080108649,584.72,206.2,206.19,1037.12]
["binance-futures","SOLUSDT",1756080108696,584.72,206.2,206.19,968.64]
["binance-futures","SOLUSDT",1756080108756,514.11,206.2,206.19,1082.6]
["binance-futures","SOLUSDT",1756080108804,378.32,206.2,206.19,1014.16]
["binance-futures","SOLUSDT",1756080108857,727.16,206.2,206.19,810.97]
["binance-futures","SOLUSDT",1756080108909,603.11,206.2,206.19,810.34]
["binance-futures","SOLUSDT",1756080108960,517.49,206.2,206.19,868.27]
["binance-futures","SOLUSDT",1756080109008,423.74,206.2,206.19,868.27]
["binance-futures","SOLUSDT",1756080109059,423.74,206.2,206.19,868.31]
["binance-futures","SOLUSDT",1756080109114,4.51,206.2,206.19,1156.67]
["binance-futures","SOLUSDT",1756080109161,4.31,206.2,206.19,1170.45]
["binance-futures","SOLUSDT",1756080109216,339.02,206.22,206.21,1943.6]
["binance-futures","SOLUSDT",1756080109269,389.49,206.22,206.21,1875.12]
["binance-futures","SOLUSDT",1756080109320,389.46,206.22,206.21,1943.6]
["binance-futures","SOLUSDT",1756080109370,477.14,206.22,206.21,1485.25]
["binance-futures","SOLUSDT",1756080109424,66.82,206.21,206.2,15.32]
["binance-futures","SOLUSDT",1756080109474,242.06,206.19,206.18,158.07]
["binance-futures","SOLUSDT",1756080109526,1539.55,206.19,206.18,437.61]
["binance-futures","SOLUSDT",1756080109577,2120.94,206.19,206.18,4.85]
["binance-futures","SOLUSDT",1756080109628,510.65,206.18,206.17,107.76]
["binance-futures","SOLUSDT",1756080109679,1529.76,206.18,206.17,188.39]
["binance-futures","SOLUSDT",1756080109730,305.6,206.18,206.17,811.36]
["binance-futures","SOLUSDT",1756080109781,229.95,206.18,206.17,880.18]
["binance-futures","SOLUSDT",1756080109835,102.42,206.2,206.19,1268.32]
["binance-futures","SOLUSDT",1756080109884,261.89,206.2,206.19,944.89]
["binance-futures","SOLUSDT",1756080109935,263.29,206.2,206.19,850.06]
["binance-futures","SOLUSDT",1756080109981,263.34,206.2,206.19,850.02]
["binance-futures","SOLUSDT",1756080110042,175.48,206.2,206.19,918.74]
["binance-futures","SOLUSDT",1756080110196,175.19,206.2,206.19,918.74]
["binance-futures","SOLUSDT",1756080110242,175.21,206.2,206.19,918.74]
["binance-futures","SOLUSDT",1756080110305,176.19,206.2,206.19,850.29]
["binance-futures","SOLUSDT",1756080110406,334.95,206.2,206.19,392.67]
["binance-futures","SOLUSDT",1756080110458,334.95,206.2,206.19,392.63]
["binance-futures","SOLUSDT",1756080110511,322.67,206.2,206.19,392.63]
["binance-futures","SOLUSDT",1756080110563,322.69,206.2,206.19,392.63]
["binance-futures","SOLUSDT",1756080110611,317.0,206.2,206.19,392.71]
["binance-futures","SOLUSDT",1756080110668,207.05,206.2,206.19,770.13]
["binance-futures","SOLUSDT",1756080110716,176.71,206.2,206.19,712.98]
["binance-futures","SOLUSDT",1756080110764,176.84,206.2,206.19,712.98]
["binance-futures","SOLUSDT",1756080110833,2413.86,206.18,206.17,35.64]
["binance-futures","SOLUSDT",1756080110884,1414.68,206.16,206.15,143.23]
["binance-futures","SOLUSDT",1756080110935,1283.77,206.16,206.15,709.08]
["binance-futures","SOLUSDT",1756080110979,1269.77,206.16,206.15,668.51]
["binance-futures","SOLUSDT",1756080111039,1403.1,206.16,206.15,314.12]
["binance-futures","SOLUSDT",1756080111069,615.88,206.16,206.15,314.21]
["binance-futures","SOLUSDT",1756080111134,504.76,206.16,206.15,509.1]
["binance-futures","SOLUSDT",1756080111193,504.35,206.16,206.15,509.1]
["binance-futures","SOLUSDT",1756080111241,315.02,206.16,206.15,577.58]
["binance-futures","SOLUSDT",1756080111296,311.54,206.16,206.15,509.1]
["binance-futures","SOLUSDT",1756080111350,299.1,206.16,206.15,577.58]
["binance-futures","SOLUSDT",1756080111399,32.19,206.16,206.15,734.44]
["binance-futures","SOLUSDT",1756080111451,16.89,206.16,206.15,803.12]
["binance-futures","SOLUSDT",1756080111502,599.6,206.18,206.17,390.21]
["binance-futures","SOLUSDT",1756080111555,593.32,206.18,206.17,315.45]
["binance-futures","SOLUSDT",1756080111602,586.05,206.18,206.17,230.85]
["binance-futures","SOLUSDT",1756080111657,586.05,206.18,206.17,216.52]
["binance-futures","SOLUSDT",1756080111709,586.07,206.18,206.17,216.52]
["binance-futures","SOLUSDT",1756080111760,586.07,206.18,206.17,127.52]
["binance-futures","SOLUSDT",1756080111803,654.55,206.18,206.17,245.91]
["binance-futures","SOLUSDT",1756080111868,586.07,206.18,206.17,246.0]
["binance-futures","SOLUSDT",1756080111920,1636.29,206.17,206.16,252.6]
["binance-futures","SOLUSDT",1756080111968,1587.42,206.17,206.16,121.24]
["binance-futures","SOLUSDT",1756080112024,1487.02,206.17,206.16,194.24]
["binance-futures","SOLUSDT",1756080112076,1419.74,206.17,206.16,459.02]
["binance-futures","SOLUSDT",1756080112127,147.06,206.17,206.16,1042.8]
["binance-futures","SOLUSDT",1756080112177,32.01,206.18,206.17,1345.19]
["binance-futures","SOLUSDT",1756080112223,249.53,206.18,206.17,1233.98]
["binance-futures","SOLUSDT",1756080112280,28.28,206.18,206.17,1384.06]
["binance-futures","SOLUSDT",1756080112332,23.58,206.18,206.17,1384.52]
["binance-futures","SOLUSDT",1756080112382,81.33,206.18,206.17,1313.02]
["binance-futures","SOLUSDT",1756080112436,247.97,206.18,206.17,1233.02]
["binance-futures","SOLUSDT",1756080112482,26.72,206.18,206.17,1233.02]
["binance-futures","SOLUSDT",1756080112539,23.4,206.18,206.17,1233.12]
["binance-futures","SOLUSDT",1756080112648,23.4,206.18,206.17,1248.41]
["binance-futures","SOLUSDT",1756080113070,23.4,206.18,206.17,1247.2]
["binance-futures","SOLUSDT",1756080113110,21.23,206.18,206.17,1247.2]
["binance-futures","SOLUSDT",1756080113220,21.23,206.18,206.17,1256.84]
["binance-futures","SOLUSDT",1756080113277,28.82,206.18,206.17,1256.84]
["binance-futures","SOLUSDT",1756080113322,28.82,206.18,206.17,1257.55]
["binance-futures","SOLUSDT",1756080113363,28.47,206.18,206.17,1257.56]
["binance-futures","SOLUSDT",1756080113487,28.13,206.18,206.17,1256.8]
["binance-futures","SOLUSDT",1756080113537,27.8,206.18,206.17,1285.3]
["binance-futures","SOLUSDT",1756080113570,29.0,206.18,206.17,1285.78]
["binance-futures","SOLUSDT",1756080113643,140.3,206.2,206.19,194.25]
["binance-futures","SOLUSDT",1756080113695,3.56,206.2,206.19,1348.51]
["binance-futures","SOLUSDT",1756080113746,27.54,206.21,206.2,1372.81]
["binance-futures","SOLUSDT",1756080113797,71.8,206.21,206.2,1372.81]
["binance-futures","SOLUSDT",1756080113841,11.95,206.21,206.2,1374.19]
["binance-futures","SOLUSDT",1756080113898,232.97,206.21,206.2,1210.71]
["binance-futures","SOLUSDT",1756080113947,235.25,206.21,206.2,1234.96]
["binance-futures","SOLUSDT",1756080114003,235.45,206.21,206.2,1234.96]
["binance-futures","SOLUSDT",1756080114056,73.26,206.21,206.2,1303.44]
["binance-futures","SOLUSDT",1756080114105,27.12,206.21,206.2,1303.44]
["binance-futures","SOLUSDT",1756080114157,98.46,206.21,206.2,1303.44]
["binance-futures","SOLUSDT",1756080114201,99.91,206.21,206.2,1303.3]
["binance-futures","SOLUSDT",1756080114263,42.71,206.21,206.2,1303.3]
["binance-futures","SOLUSDT",1756080114314,43.91,206.21,206.2,1303.3]
["binance-futures","SOLUSDT",1756080114371,43.91,206.21,206.2,1303.37]
["binance-futures","SOLUSDT",1756080114427,45.37,206.21,206.2,1302.23]
["binance-futures","SOLUSDT",1756080114483,48.88,206.21,206.2,1302.23]
["binance-futures","SOLUSDT",1756080114538,0.8,206.21,206.2,1297.23]
["binance-futures","SOLUSDT",1756080114589,127.1,206.23,206.22,1232.32]
["binance-futures","SOLUSDT",1756080114640,207.12,206.23,206.22,1224.4]
["binance-futures","SOLUSDT",1756080114691,41.68,206.23,206.22,1384.59]
["binance-futures","SOLUSDT",1756080114742,69.26,206.24,206.23,529.95]
["binance-futures","SOLUSDT",1756080114793,0.15,206.24,206.23,1809.15]
["binance-futures","SOLUSDT",1756080114843,12.7,206.25,206.24,1638.21]
["binance-futures","SOLUSDT",1756080114895,12.48,206.25,206.24,2247.43]
["binance-futures","SOLUSDT",1756080114946,0.51,206.27,206.26,120.53]
["binance-futures","SOLUSDT",1756080114999,266.35,206.27,206.26,987.82]
["binance-futures","SOLUSDT",1756080115050,314.91,206.27,206.26,615.19]
["binance-futures","SOLUSDT",1756080115101,350.91,206.27,206.26,615.27]
["binance-futures","SOLUSDT",1756080115151,420.13,206.27,206.26,152.58]
["binance-futures","SOLUSDT",1756080115203,713.04,206.27,206.26,42.55]
["binance-futures","SOLUSDT",1756080115253,713.72,206.27,206.26,35.8]
["binance-futures","SOLUSDT",1756080115307,630.77,206.27,206.26,91.45]
["binance-futures","SOLUSDT",1756080115358,630.79,206.27,206.26,91.53]
["binance-futures","SOLUSDT",1756080115410,630.34,206.27,206.26,260.26]
["binance-futures","SOLUSDT",1756080115464,561.89,206.27,206.26,260.34]
["binance-futures","SOLUSDT",1756080115529,324.67,206.27,206.26,699.66]
["binance-futures","SOLUSDT",1756080115577,165.79,206.27,206.26,631.29]
["binance-futures","SOLUSDT",1756080115631,277.45,206.27,206.26,589.73]
["binance-futures","SOLUSDT",1756080115679,332.44,206.27,206.26,493.79]
["binance-futures","SOLUSDT",1756080115737,332.52,206.27,206.26,493.79]
["binance-futures","SOLUSDT",1756080115786,325.62,206.27,206.26,562.27]
["binance-futures","SOLUSDT",1756080115830,325.62,206.27,206.26,493.82]
["binance-futures","SOLUSDT",1756080115890,2.67,206.27,206.26,749.61]
["binance-futures","SOLUSDT",1756080115940,132.12,206.28,206.27,1421.65]
["binance-futures","SOLUSDT",1756080115992,173.26,206.28,206.27,1421.71]
["binance-futures","SOLUSDT",1756080116046,132.44,206.28,206.27,1399.96]
["binance-futures","SOLUSDT",1756080116097,165.32,206.28,206.27,1399.96]
["binance-futures","SOLUSDT",1756080116146,199.18,206.28,206.27,1399.96]
["binance-futures","SOLUSDT",1756080116198,222.74,206.28,206.27,1185.46]
["binance-futures","SOLUSDT",1756080116248,222.74,206.28,206.27,1116.98]
["binance-futures","SOLUSDT",1756080116299,222.74,206.28,206.27,1069.97]
["binance-futures","SOLUSDT",1756080116358,651.18,206.28,206.27,81.7]
["binance-futures","SOLUSDT",1756080116403,765.28,206.28,206.27,50.83]
["binance-futures","SOLUSDT",1756080116460,437.72,206.28,206.27,1069.14]
["binance-futures","SOLUSDT",1756080116510,402.51,206.28,206.27,1000.66]
["binance-futures","SOLUSDT",1756080116562,402.52,206.28,206.27,1000.66]
["binance-futures","SOLUSDT",1756080116609,380.64,206.28,206.27,1000.87]
["binance-futures","SOLUSDT",1756080116661,380.52,206.28,206.27,1000.87]
["binance-futures","SOLUSDT",1756080116767,380.21,206.28,206.27,1000.87]
["binance-futures","SOLUSDT",1756080116824,698.44,206.28,206.27,1000.87]
["binance-futures","SOLUSDT",1756080116872,976.36,206.28,206.27,1000.9]
["binance-futures","SOLUSDT",1756080116929,1011.56,206.28,206.27,1000.9]
["binance-futures","SOLUSDT",1756080116982,1030.87,206.28,206.27,1000.9]
["binance-futures","SOLUSDT",1756080117035,997.88,206.28,206.27,999.49]
["binance-futures","SOLUSDT",1756080117081,978.66,206.28,206.27,999.49]
["binance-futures","SOLUSDT",1756080117133,920.53,206.28,206.27,999.43]
["binance-futures","SOLUSDT",1756080117191,1022.26,206.28,206.27,999.43]
["binance-futures","SOLUSDT",1756080117215,1022.33,206.28,206.27,999.65]
["binance-futures","SOLUSDT",1756080117288,1042.24,206.28,206.27,999.65]
["binance-futures","SOLUSDT",1756080117346,954.01,206.28,206.27,997.2]
["binance-futures","SOLUSDT",1756080117398,2216.17,206.26,206.25,175.12]
["binance-futures","SOLUSDT",1756080117449,1837.27,206.26,206.25,281.48]
["binance-futures","SOLUSDT",1756080117500,1969.85,206.26,206.25,58.73]
["binance-futures","SOLUSDT",1756080117552,1498.39,206.25,206.24,231.09]
["binance-futures","SOLUSDT",1756080117603,495.43,206.25,206.24,313.16]
["binance-futures","SOLUSDT",1756080117654,570.1,206.25,206.24,329.97]
["binance-futures","SOLUSDT",1756080117707,638.58,206.25,206.24,245.46]
["binance-futures","SOLUSDT",1756080117749,638.58,206.25,206.24,229.0]
["binance-futures","SOLUSDT",1756080117812,544.4,206.25,206.24,243.76]
["binance-futures","SOLUSDT",1756080117861,544.52,206.25,206.24,243.76]
["binance-futures","SOLUSDT",1756080117926,612.47,206.25,206.24,113.12]
["binance-futures","SOLUSDT",1756080117979,612.78,206.25,206.24,7.35]
["binance-futures","SOLUSDT",1756080118032,947.53,206.24,206.23,349.24]
["binance-futures","SOLUSDT",1756080118083,1016.02,206.24,206.23,292.74]
["binance-futures","SOLUSDT",1756080118136,947.02,206.24,206.23,308.03]
["binance-futures","SOLUSDT",1756080118182,947.29,206.24,206.23,308.03]
["binance-futures","SOLUSDT",1756080118240,946.61,206.24,206.23,308.03]
["binance-futures","SOLUSDT",1756080118281,878.13,206.24,206.23,308.03]
["binance-futures","SOLUSDT",1756080118355,731.76,206.24,206.23,399.29]
["binance-futures","SOLUSDT",1756080118401,731.05,206.24,206.23,399.29]
["binance-futures","SOLUSDT",1756080118463,318.93,206.25,206.24,903.45]
["binance-futures","SOLUSDT",1756080118514,334.84,206.25,206.24,901.63]
["binance-futures","SOLUSDT",1756080118610,334.43,206.25,206.24,858.26]
["binance-futures","SOLUSDT",1756080118669,333.89,206.25,206.24,858.26]
["binance-futures","SOLUSDT",1756080118723,333.91,206.25,206.24,926.77]
["binance-futures","SOLUSDT",1756080118768,333.94,206.25,206.24,858.29]
["binance-futures","SOLUSDT",1756080118824,326.87,206.25,206.24,858.32]
["binance-futures","SOLUSDT",1756080118887,3.22,206.25,206.24,1005.12]
["binance-futures","SOLUSDT",1756080118939,496.4,206.26,206.25,968.87]
["binance-futures","SOLUSDT",1756080118992,482.8,206.26,206.25,699.03]
["binance-futures","SOLUSDT",1756080119043,482.94,206.26,206.25,699.11]
["binance-futures","SOLUSDT",1756080119097,482.95,206.26,206.25,699.11]
["binance-futures","SOLUSDT",1756080119145,483.03,206.26,206.25,699.11]
["binance-futures","SOLUSDT",1756080119198,483.04,206.26,206.25,699.11]
["binance-futures","SOLUSDT",1756080119254,483.83,206.26,206.25,664.44]
["binance-futures","SOLUSDT",1756080119307,483.9,206.26,206.25,664.44]
["binance-futures","SOLUSDT",1756080119358,617.28,206.26,206.25,617.8]
["binance-futures","SOLUSDT",1756080119411,617.41,206.26,206.25,428.85]
["binance-futures","SOLUSDT",1756080119459,642.69,206.26,206.25,463.27]
["binance-futures","SOLUSDT",1756080119512,642.7,206.26,206.25,463.13]
["binance-futures","SOLUSDT",1756080119562,642.7,206.26,206.25,462.44]
["binance-futures","SOLUSDT",1756080155402,336.92,206.52,206.51,757.24]
["binance-futures","SOLUSDT",1756080164272,40.5,206.46,206.45,900.06]
["binance-futures","SOLUSDT",1756080240265,12.19,206.54,206.53,969.06]
["binance-futures","SOLUSDT",1756080280381,981.89,206.49,206.48,254.11]
["binance-futures","SOLUSDT",1756080327186,1493.5,207.16,207.15,508.33]
["binance-futures","SOLUSDT",1756080348488,1800.76,207.34,207.33,654.02]
["binance-futures","SOLUSDT",1756080405258,314.11,207.06,207.05,590.93]
["binance-futures","SOLUSDT",1756080452562,876.02,207.59,207.58,408.76]
["binance-futures","SOLUSDT",1756080484544,879.45,207.67,207.66,990.85]
["binance-futures","SOLUSDT",1756080517803,1103.18,207.6,207.59,338.58]
["binance-futures","SOLUSDT",1756080561819,673.65,207.4,207.39,597.32]
["binance-futures","SOLUSDT",1756080623859,408.7,207.4,207.39,1927.68]
["binance-futures","SOLUSDT",1756080641360,409.25,207.48,207.47,2018.08]
["binance-futures","SOLUSDT",1756080692410,479.21,207.47,207.46,910.2]
["binance-futures","SOLUSDT",1756080723700,1.87,207.5,207.49,238.1]
["binance-futures","SOLUSDT",1756080802415,1229.52,207.63,207.62,52.51]
["binance-futures","SOLUSDT",1756080848979,321.97,208.07,208.06,154.7]
["binance-futures","SOLUSDT",1756080866222,184.78,208.11,208.1,317.61]
["binance-futures","SOLUSDT",1756080924243,929.83,208.18,208.17,136.15]
["binance-futures","SOLUSDT",1756080971939,400.58,207.73,207.72,559.5]
["binance-futures","SOLUSDT",1756081005277,906.36,207.6,207.59,5.53]
["binance-futures","SOLUSDT",1756081037845,347.31,207.38,207.37,1070.37]
["binance-futures","SOLUSDT",1756081085965,676.05,207.25,207.24,319.56]
["binance-futures","SOLUSDT",1756081106069,592.15,207.12,207.11,1680.57]
["binance-futures","SOLUSDT",1756081165408,539.44,207.01,207.0,156.08]
["binance-futures","SOLUSDT",1756081212121,598.6,206.48,206.47,616.19]
["binance-futures","SOLUSDT",1756081241033,1642.61,206.61,206.6,1199.2]
["binance-futures","SOLUSDT",1756081274209,541.9,206.55,206.54,889.06]
["binance-futures","SOLUSDT",1756081322883,275.44,206.68,206.67,767.17]
["binance-futures","SOLUSDT",1756081386733,625.08,206.74,206.73,416.93]
["binance-futures","SOLUSDT",1756081407880,233.92,206.82,206.81,745.02]
["binance-futures","SOLUSDT",1756081462433,724.52,206.49,206.48,9.12]
["binance-futures","SOLUSDT",1756081496602,105.15,206.28,206.27,744.05]
["binance-futures","SOLUSDT",1756081572161,372.72,206.48,206.47,476.34]
["binance-futures","SOLUSDT",1756081619412,433.69,206.49,206.48,553.58]
["binance-futures","SOLUSDT",1756081639347,1659.59,206.48,206.47,14.21]
["binance-futures","SOLUSDT",1756081701151,471.19,205.92,205.91,473.55]
["binance-futures","SOLUSDT",1756081750855,611.4,205.85,205.84,643.0]
["binance-futures","SOLUSDT",1756081787070,508.89,205.86,205.85,622.84]
["binance-futures","SOLUSDT",1756081820179,436.28,205.61,205.6,732.8]
["binance-futures","SOLUSDT",1756081865438,230.37,205.54,205.53,444.75]
["binance-futures","SOLUSDT",1756081883688,341.25,205.53,205.52,280.52]
["binance-futures","SOLUSDT",1756081942169,386.44,204.73,204.72,37.15]
["binance-futures","SOLUSDT",1756081983460,387.52,204.52,204.51,1026.1]
["binance-futures","SOLUSDT",1756082014939,216.45,204.84,204.83,1240.87]
["binance-futures","SOLUSDT",1756082047236,476.03,205.13,205.12,206.22]
["binance-futures","SOLUSDT",1756082100117,309.53,204.89,204.88,643.78]
["binance-futures","SOLUSDT",1756082158440,848.73,204.25,204.24,80.67]
["binance-futures","SOLUSDT",1756082176316,403.65,204.28,204.27,1167.3]
["binance-futures","SOLUSDT",1756082221394,247.85,204.06,204.05,792.82]
["binance-futures","SOLUSDT",1756082255102,928.91,204.06,204.05,5.56]
["binance-futures","SOLUSDT",1756082325316,986.96,203.56,203.55,425.05]
["binance-futures","SOLUSDT",1756082369477,779.06,203.32,203.31,1192.4]
["binance-futures","SOLUSDT",1756082386745,985.58,203.19,203.18,248.56]
["binance-futures","SOLUSDT",1756082444197,5.17,202.81,202.8,468.82]
["binance-futures","SOLUSDT",1756082484057,41.34,203.44,203.43,651.46]
["binance-futures","SOLUSDT",1756082517804,1030.15,202.98,202.97,227.62]
["binance-futures","SOLUSDT",1756082546282,361.91,202.54,202.53,420.99]
["binance-futures","SOLUSDT",1756082590761,194.31,202.48,202.47,78.98]
["binance-futures","SOLUSDT",1756082605159,1010.86,202.54,202.53,448.64]
["binance-futures","SOLUSDT",1756082663985,1301.41,202.65,202.64,199.31]
["binance-futures","SOLUSDT",1756082705877,119.18,203.27,203.26,843.53]
["binance-futures","SOLUSDT",1756082738193,483.95,203.37,203.36,639.04]
["binance-futures","SOLUSDT",1756082765697,579.71,203.6,203.59,330.41]
["binance-futures","SOLUSDT",1756082812995,665.83,203.65,203.64,308.82]
["binance-futures","SOLUSDT",1756082868362,2841.12,204.03,204.02,662.19]
["binance-futures","SOLUSDT",1756082889124,472.55,204.05,204.04,817.45]
["binance-futures","SOLUSDT",1756082930298,559.47,204.39,204.38,546.74]
["binance-futures","SOLUSDT",1756082962283,590.42,203.86,203.85,59.45]
["binance-futures","SOLUSDT",1756083030553,147.49,203.24,203.23,979.19]
["binance-futures","SOLUSDT",1756083077968,305.3,203.61,203.6,580.22]
["binance-futures","SOLUSDT",1756083092184,213.51,203.36,203.35,830.68]
["binance-futures","SOLUSDT",1756083156299,462.54,203.34,203.33,446.04]
["binance-futures","SOLUSDT",1756083202348,1007.11,203.36,203.35,218.56]
["binance-futures","SOLUSDT",1756083240103,506.57,203.32,203.31,314.59]
["binance-futures","SOLUSDT",1756083268645,99.83,203.14,203.13,760.47]
["binance-futures","SOLUSDT",1756083321517,43.35,203.59,203.58,844.67]
["binance-futures","SOLUSDT",1756083377432,1033.94,203.89,203.88,16.85]
["binance-futures","SOLUSDT",1756083400332,223.28,203.73,203.72,997.87]
["binance-futures","SOLUSDT",1756083446180,365.37,203.29,203.28,767.0]
["binance-futures","SOLUSDT",1756083485621,97.81,203.53,203.52,1484.47]
["binance-futures","SOLUSDT",1756083518548,35.64,203.66,203.65,1495.47]
["binance-futures","SOLUSDT",1756083573891,23.6,203.63,203.62,1338.36]
["binance-futures","SOLUSDT",1756083632390,557.71,203.72,203.71,454.34]
["binance-futures","SOLUSDT",1756083657187,255.18,203.7,203.69,41.93]
["binance-futures","SOLUSDT",1756083698313,913.11,204.07,204.06,322.33]
["binance-futures","SOLUSDT",1756083733815,190.31,204.03,204.02,1119.53]
["binance-futures","SOLUSDT",1756083808827,20.13,203.99,203.98,1156.79]
["binance-futures","SOLUSDT",1756083863143,725.15,204.04,204.03,565.11]
["binance-futures","SOLUSDT",1756083880048,295.97,204.18,204.17,493.61]
["binance-futures","SOLUSDT",1756083949025,876.82,204.0,203.99,354.78]
["binance-futures","SOLUSDT",1756083993453,344.52,203.67,203.66,610.22]
["binance-futures","SOLUSDT",1756084033274,341.49,203.99,203.98,970.84]
["binance-futures","SOLUSDT",1756084062067,480.87,204.11,204.1,373.42]
["binance-futures","SOLUSDT",1756084114670,372.71,204.17,204.16,650.77]
["binance-futures","SOLUSDT",1756084178365,1200.43,204.02,204.01,472.56]
["binance-futures","SOLUSDT",1756084204274,1943.84,203.96,203.95,115.31]
["binance-futures","SOLUSDT",1756084249224,587.62,203.77,203.76,468.74]
["binance-futures","SOLUSDT",1756084291565,1333.03,204.35,204.34,402.34]
["binance-futures","SOLUSDT",1756084321634,282.97,204.39,204.38,798.31]
["binance-futures","SOLUSDT",1756084379494,1228.47,204.23,204.22,243.35]
["binance-futures","SOLUSDT",1756084436015,1418.11,204.48,204.47,312.7]
["binance-futures","SOLUSDT",1756084460777,148.13,204.43,204.42,829.97]
["binance-futures","SOLUSDT",1756084510856,681.51,204.57,204.56,78.67]
["binance-futures","SOLUSDT",1756084550208,641.06,204.45,204.44,450.14]
["binance-futures","SOLUSDT",1756084621699,971.56,204.83,204.82,100.96]
["binance-futures","SOLUSDT",1756084678423,32.43,204.34,204.33,1316.26]
["binance-futures","SOLUSDT",1756084691997,818.33,203.97,203.96,289.2]
["binance-futures","SOLUSDT",1756084756049,578.73,204.29,204.28,403.49]
["binance-futures","SOLUSDT",1756084799231,14.91,204.35,204.34,1898.21]
["binance-futures","SOLUSDT",1756084841047,616.55,204.69,204.68,536.4]
["binance-futures","SOLUSDT",1756084865725,161.49,204.95,204.94,989.09]
["binance-futures","SOLUSDT",1756084916645,741.63,205.28,205.27,640.24]
["binance-futures","SOLUSDT",1756084969063,51.36,205.83,205.82,657.15]
["binance-futures","SOLUSDT",1756084992982,622.11,206.47,206.46,1251.92]
["binance-futures","SOLUSDT",1756085031854,542.93,206.93,206.92,1866.88]
["binance-futures","SOLUSDT",1756085067321,127.49,207.92,207.91,563.68]
["binance-futures","SOLUSDT",1756085091195,964.45,208.03,208.02,716.35]
["binance-futures","SOLUSDT",1756085140538,381.16,208.71,208.7,850.14]
["binance-futures","SOLUSDT",1756085187916,195.04,208.9,208.89,713.95]
["binance-futures","SOLUSDT",1756085210439,568.26,208.54,208.53,964.46]
["binance-futures","SOLUSDT",1756085247233,335.84,208.31,208.3,205.98]
["binance-futures","SOLUSDT",1756085284828,575.03,208.62,208.61,981.0]
["binance-futures","SOLUSDT",1756085350653,1996.25,208.11,208.1,7.34]
["binance-futures","SOLUSDT",1756085400037,265.95,207.82,207.81,826.53]
["binance-futures","SOLUSDT",1756085417161,688.1,208.25,208.24,688.37]
["binance-futures","SOLUSDT",1756085460365,671.57,207.81,207.8,527.95]
["binance-futures","SOLUSDT",1756085492836,771.49,208.04,208.03,191.71]
["binance-futures","SOLUSDT",1756085524705,693.44,207.44,207.43,231.78]
["binance-futures","SOLUSDT",1756085568508,432.07,207.32,207.31,489.11]
["binance-futures","SOLUSDT",1756085625384,74.98,207.62,207.61,689.73]
["binance-futures","SOLUSDT",1756085645840,343.43,207.65,207.64,1084.35]
["binance-futures","SOLUSDT",1756085689112,54.5,207.07,207.06,805.48]
["binance-futures","SOLUSDT",1756085762105,710.31,207.38,207.37,102.44]
["binance-futures","SOLUSDT",1756085793337,26.0,207.1,207.09,557.46]
["binance-futures","SOLUSDT",1756085841637,721.89,207.22,207.21,35.89]
["binance-futures","SOLUSDT",1756085861123,997.56,207.09,207.08,326.43]
["binance-futures","SOLUSDT",1756085923923,987.1,206.89,206.88,242.26]
["binance-futures","SOLUSDT",1756085969421,404.46,206.76,206.75,824.1]
["binance-futures","SOLUSDT",1756086006852,50.68,207.05,207.04,1524.57]
["binance-futures","SOLUSDT",1756086038730,282.77,206.83,206.82,386.51]
["binance-futures","SOLUSDT",1756086087169,464.18,206.62,206.61,768.24]
["binance-futures","SOLUSDT",1756086147617,661.85,206.55,206.54,142.38]
["binance-futures","SOLUSDT",1756086169459,733.63,206.46,206.45,157.62]
["binance-futures","SOLUSDT",1756086213140,833.43,206.53,206.52,426.74]
["binance-futures","SOLUSDT",1756086254100,223.94,206.35,206.34,801.69]
["binance-futures","SOLUSDT",1756086333052,504.62,206.29,206.28,545.56]
["binance-futures","SOLUSDT",1756086340388,702.76,206.41,206.4,272.04]
["binance-futures","SOLUSDT",1756086400248,609.8,206.77,206.76,795.88]
["binance-futures","SOLUSDT",1756086462342,378.11,206.97,206.96,531.88]
["binance-futures","SOLUSDT",1756086465403,637.98,207.1,207.09,635.42]
["binance-futures","SOLUSDT",1756086544155,1134.1,207.25,207.24,651.84]
["binance-futures","SOLUSDT",1756086574725,969.24,207.36,207.35,57.74]
["binance-futures","SOLUSDT",1756086629931,510.79,207.16,207.15,478.14]
["binance-futures","SOLUSDT",1756086648430,472.46,207.36,207.35,367.96]
["binance-futures","SOLUSDT",1756086716364,1846.84,207.32,207.31,1.08]
["binance-futures","SOLUSDT",1756086760118,231.8,206.75,206.74,854.5]
["binance-futures","SOLUSDT",1756086795685,504.82,207.08,207.07,828.26]
["binance-futures","SOLUSDT",1756086830044,463.47,207.0,206.99,490.6]
["binance-futures","SOLUSDT",1756086886068,633.51,207.38,207.37,431.74]
["binance-futures","SOLUSDT",1756086948952,1081.02,207.27,207.26,62.03]
["binance-futures","SOLUSDT",1756086976015,519.98,207.22,207.21,285.02]
["binance-futures","SOLUSDT",1756087023792,459.08,206.89,206.88,530.92]
["binance-futures","SOLUSDT",1756087063958,728.74,206.95,206.94,64.98]
["binance-futures","SOLUSDT",1756087145731,332.63,207.04,207.03,552.31]
["binance-futures","SOLUSDT",1756087157730,562.69,206.96,206.95,856.12]
["binance-futures","SOLUSDT",1756087219300,835.77,207.09,207.08,1.38]
["binance-futures","SOLUSDT",1756087286874,495.06,207.3,207.29,678.36]
["binance-futures","SOLUSDT",1756087287550,436.88,207.3,207.29,1074.58]
["binance-futures","SOLUSDT",1756087374029,637.9,207.55,207.54,177.37]
["binance-futures","SOLUSDT",1756087403215,935.77,208.1,208.09,146.54]
["binance-futures","SOLUSDT",1756087449993,120.67,208.41,208.4,549.31]
["binance-futures","SOLUSDT",1756087463671,121.62,208.54,208.53,1370.81]
["binance-futures","SOLUSDT",1756087528416,488.08,208.54,208.53,405.33]
["binance-futures","SOLUSDT",1756087568178,533.97,208.51,208.5,18021.01]
["binance-futures","SOLUSDT",1756087601431,23.13,209.19,209.18,896.89]
["binance-futures","SOLUSDT",1756087627571,758.95,208.9,208.89,0.04]
["binance-futures","SOLUSDT",1756087675996,446.91,209.17,209.16,263.37]
["binance-futures","SOLUSDT",1756087731484,691.25,209.0,208.99,90.98]
["binance-futures","SOLUSDT",1756087752899,537.46,208.53,208.52,361.36]
["binance-futures","SOLUSDT",1756087794301,322.47,208.58,208.57,1367.4]
["binance-futures","SOLUSDT",1756087830458,574.68,209.28,209.27,596.11]
["binance-futures","SOLUSDT",1756087897425,842.79,209.46,209.45,325.12]
["binance-futures","SOLUSDT",1756087906097,521.41,209.47,209.46,463.57]
["binance-futures","SOLUSDT",1756087961687,1201.33,209.57,209.56,799.66]
["binance-futures","SOLUSDT",1756088025897,1003.99,209.78,209.77,354.52]
["binance-futures","SOLUSDT",1756088064696,244.41,210.06,210.05,547.5]
["binance-futures","SOLUSDT",1756088103697,120.76,210.03,210.02,710.0]
["binance-futures","SOLUSDT",1756088129672,761.1,209.87,209.86,256.38]
["binance-futures","SOLUSDT",1756088181499,540.65,209.52,209.51,919.31]
["binance-futures","SOLUSDT",1756088193267,643.93,209.74,209.73,499.61]
["binance-futures","SOLUSDT",1756088254645,212.01,210.53,210.52,445.87]
["binance-futures","SOLUSDT",1756088293420,169.65,210.58,210.57,758.0]
["binance-futures","SOLUSDT",1756088328279,202.52,211.33,211.32,520.43]
["binance-futures","SOLUSDT",1756088352241,475.41,211.13,211.12,201.76]
["binance-futures","SOLUSDT",1756088402170,587.82,211.69,211.68,502.5]
["binance-futures","SOLUSDT",1756088453416,196.32,211.28,211.27,809.07]
["binance-futures","SOLUSDT",1756088475633,0.84,211.68,211.67,669.98]
["binance-futures","SOLUSDT",1756088512330,486.79,212.36,212.35,125.23]
["binance-futures","SOLUSDT",1756088548624,408.29,213.36,213.35,69.07]
["binance-futures","SOLUSDT",1756088609376,799.44,213.04,213.03,221.36]
["binance-futures","SOLUSDT",1756088619091,373.4,213.21,213.2,87.43]
["binance-futures","SOLUSDT",1756088668386,323.5,213.22,213.21,226.71]
["binance-futures","SOLUSDT",1756088732610,650.85,212.95,212.94,22.19]
["binance-futures","SOLUSDT",1756088771174,199.21,212.93,212.92,676.61]
["binance-futures","SOLUSDT",1756088806966,338.48,212.06,212.05,266.33]
["binance-futures","SOLUSDT",1756088831183,1182.77,212.17,212.16,1439.33]
["binance-futures","SOLUSDT",1756088882187,1453.74,212.35,212.34,168.47]
["binance-futures","SOLUSDT",1756088891269,1498.9,212.45,212.44,422.81]
["binance-futures","SOLUSDT",1756088954325,560.36,212.44,212.43,69.65]
["binance-futures","SOLUSDT",1756088992608,622.14,211.9,211.89,340.0]
["binance-futures","SOLUSDT",1756089030301,193.26,211.9,211.89,640.24]
["binance-futures","SOLUSDT",1756089055792,1270.86,212.21,212.2,26.0]
["binance-futures","SOLUSDT",1756089104831,684.15,212.29,212.28,117.68]
["binance-futures","SOLUSDT",1756089156228,1376.2,212.01,212.0,6691.94]
["binance-futures","SOLUSDT",1756089181482,22.87,212.13,212.12,509.05]
["binance-futures","SOLUSDT",1756089218596,337.14,212.23,212.22,680.76]
["binance-futures","SOLUSDT",1756089257840,481.49,212.28,212.27,353.77]
["binance-futures","SOLUSDT",1756089323233,281.1,212.54,212.53,1312.76]
["binance-futures","SOLUSDT",1756089336425,168.61,212.63,212.62,159.41]
["binance-futures","SOLUSDT",1756089384023,211.85,213.29,213.28,632.82]
["binance-futures","SOLUSDT",1756089449182,2013.72,213.21,213.2,198.04]
["binance-futures","SOLUSDT",1756089486095,2.77,213.21,213.2,546.49]
["binance-futures","SOLUSDT",1756089525750,926.88,213.15,213.14,55.13]
["binance-futures","SOLUSDT",1756089548570,588.82,212.84,212.83,147.75]
["binance-futures","SOLUSDT",1756089599123,365.97,212.59,212.58,80.29]
["binance-futures","SOLUSDT",1756089650118,484.83,212.92,212.91,274.52]
["binance-futures","SOLUSDT",1756089675688,390.66,212.47,212.46,786.52]
["binance-futures","SOLUSDT",1756089712128,383.54,212.51,212.5,303.95]
["binance-futures","SOLUSDT",1756089754481,119.6,212.37,212.36,959.44]
["binance-futures","SOLUSDT",1756089779068,310.82,212.23,212.22,219.14]
["binance-futures","SOLUSDT",1756089834244,990.49,212.28,212.27,42.11]
["binance-futures","SOLUSDT",1756089889549,665.93,212.22,212.21,1046.89]
["binance-futures","SOLUSDT",1756089914600,476.1,212.12,212.11,49.77]
["binance-futures","SOLUSDT",1756089952234,671.08,212.31,212.3,403.92]
["binance-futures","SOLUSDT",1756089994940,857.51,212.29,212.28,117.91]
["binance-futures","SOLUSDT",1756090063882,26.9,212.4,212.39,584.16]
["binance-futures","SOLUSDT",1756090078334,370.39,212.64,212.63,240.93]
["binance-futures","SOLUSDT",1756090133554,485.45,212.41,212.4,7.64]
["binance-futures","SOLUSDT",1756090163722,808.53,212.53,212.52,163.02]
["binance-futures","SOLUSDT",1756090249328,106.69,212.6,212.59,1232.86]
["binance-futures","SOLUSDT",1756090294149,435.48,212.58,212.57,616.65]
["binance-futures","SOLUSDT",1756090316770,973.75,212.71,212.7,375.46]
["binance-futures","SOLUSDT",1756090374902,830.61,212.7,212.69,3.4]
["binance-futures","SOLUSDT",1756090425917,1064.22,212.9,212.89,167.07]
["binance-futures","SOLUSDT",1756090457329,75.13,212.8,212.79,823.6]
["binance-futures","SOLUSDT",1756090498519,63.81,213.01,213.0,99.66]
["binance-futures","SOLUSDT",1756090541480,301.72,213.04,213.03,553.51]
["binance-futures","SOLUSDT",1756090565347,421.49,213.14,213.13,452.53]
["binance-futures","SOLUSDT",1756090618643,1640.68,212.65,212.64,93.75]
["binance-futures","SOLUSDT",1756090684763,1.09,212.67,212.66,1657.18]
["binance-futures","SOLUSDT",1756090732554,712.21,212.95,212.94,224.52]
["binance-futures","SOLUSDT",1756090770195,777.85,212.84,212.83,205.96]
["binance-futures","SOLUSDT",1756090803098,24.6,212.74,212.73,1377.99]
["binance-futures","SOLUSDT",1756090853742,41.06,213.03,213.02,1076.9]
["binance-futures","SOLUSDT",1756090911208,434.58,212.71,212.7,1023.3]
["binance-futures","SOLUSDT",1756090935469,659.44,212.61,212.6,541.73]
["binance-futures","SOLUSDT",1756090978858,499.68,212.38,212.37,291.77]
["binance-futures","SOLUSDT",1756091015290,557.6,212.2,212.19,1062.89]
["binance-futures","SOLUSDT",1756091044871,607.53,212.13,212.12,381.24]
["binance-futures","SOLUSDT",1756091095057,147.98,212.13,212.12,906.57]
["binance-futures","SOLUSDT",1756091151413,34.74,212.23,212.22,1488.08]
["binance-futures","SOLUSDT",1756091174406,197.65,212.49,212.48,1120.26]
["binance-futures","SOLUSDT",1756091217657,686.27,212.45,212.44,472.16]
["binance-futures","SOLUSDT",1756091254763,193.22,212.23,212.22,1147.44]
["binance-futures","SOLUSDT",1756091335401,468.81,212.26,212.25,590.91]
["binance-futures","SOLUSDT",1756091390944,289.62,212.18,212.17,1010.36]
["binance-futures","SOLUSDT",1756091407963,446.59,212.23,212.22,1221.43]
["binance-futures","SOLUSDT",1756091472356,395.67,212.34,212.33,713.9]
["binance-futures","SOLUSDT",1756091516417,157.68,212.12,212.11,719.67]
["binance-futures","SOLUSDT",1756091556921,570.38,212.13,212.12,1132.17]
["binance-futures","SOLUSDT",1756091584694,620.45,212.02,212.01,430.7]
["binance-futures","SOLUSDT",1756091635484,1427.77,211.83,211.82,42.15]
["binance-futures","SOLUSDT",1756091687705,842.18,211.06,211.05,268.04]
["binance-futures","SOLUSDT",1756091710284,22.34,211.43,211.42,751.62]
["binance-futures","SOLUSDT",1756091748897,251.86,211.66,211.65,538.56]
["binance-futures","SOLUSDT",1756091787422,1989.05,211.59,211.58,155.99]
["binance-futures","SOLUSDT",1756091816558,407.84,211.51,211.5,1162.26]
["binance-futures","SOLUSDT",1756091870291,323.27,211.56,211.55,622.49]
["binance-futures","SOLUSDT",1756091927623,2.98,211.38,211.37,1033.98]
["binance-futures","SOLUSDT",1756091951296,418.59,211.24,211.23,632.17]
["binance-futures","SOLUSDT",1756091993295,128.46,210.88,210.87,4974.95]
["binance-futures","SOLUSDT",1756092029821,845.8,210.57,210.56,218.27]
["binance-futures","SOLUSDT",1756092095821,1268.9,210.86,210.85,129.26]
["binance-futures","SOLUSDT",1756092150158,869.07,210.8,210.79,83.49]
["binance-futures","SOLUSDT",1756092164367,551.0,210.72,210.71,530.14]
["binance-futures","SOLUSDT",1756092230392,398.3,210.48,210.47,1164.26]
["binance-futures","SOLUSDT",1756092268698,178.6,210.34,210.33,653.96]
["binance-futures","SOLUSDT",1756092307250,403.9,210.31,210.3,839.72]
["binance-futures","SOLUSDT",1756092330389,664.29,210.2,210.19,1911.81]
["binance-futures","SOLUSDT",1756092380793,695.36,209.87,209.86,1778.93]
["binance-futures","SOLUSDT",1756092432131,696.56,209.85,209.84,389.82]
["binance-futures","SOLUSDT",1756092458387,35.5,209.95,209.94,612.69]
["binance-futures","SOLUSDT",1756092498968,2541.23,210.29,210.28,1196.89]
["binance-futures","SOLUSDT",1756092538617,784.4,210.34,210.33,71.78]
["binance-futures","SOLUSDT",1756092565546,237.22,210.2,210.19,824.71]
["binance-futures","SOLUSDT",1756092624068,467.24,210.14,210.13,283.46]
["binance-futures","SOLUSDT",1756092676484,98.48,209.93,209.92,0.23]
["binance-futures","SOLUSDT",1756092701188,683.46,209.98,209.97,103.82]
["binance-futures","SOLUSDT",1756092740680,1221.85,209.69,209.68,602.2]
["binance-futures","SOLUSDT",1756092780246,8.26,209.58,209.57,246.31]
["binance-futures","SOLUSDT",1756092847971,1314.28,209.78,209.77,217.38]
["binance-futures","SOLUSDT",1756092903299,802.55,209.9,209.89,456.86]
["binance-futures","SOLUSDT",1756092914315,5.06,209.93,209.92,1367.18]
["binance-futures","SOLUSDT",1756092982741,542.08,210.13,210.12,801.88]
["binance-futures","SOLUSDT",1756093021895,127.97,210.21,210.2,633.0]
["binance-futures","SOLUSDT",1756093060657,8.78,210.39,210.38,545.01]
["binance-futures","SOLUSDT",1756093085858,828.58,210.36,210.35,230.75]
["binance-futures","SOLUSDT",1756093143859,334.27,210.39,210.38,654.86]
["binance-futures","SOLUSDT",1756093199368,529.85,210.23,210.22,243.14]
["binance-futures","SOLUSDT",1756093229327,849.98,209.94,209.93,118.76]
["binance-futures","SOLUSDT",1756093268794,199.83,209.6,209.59,702.56]
["binance-futures","SOLUSDT",1756093310365,72.73,210.39,210.38,840.3]
["binance-futures","SOLUSDT",1756093377951,93.99,210.18,210.17,744.96]
["binance-futures","SOLUSDT",1756093390837,327.5,210.12,210.11,1303.35]
["binance-futures","SOLUSDT",1756093447072,1300.63,210.41,210.4,257.87]
["binance-futures","SOLUSDT",1756093476438,925.19,210.31,210.3,41.72]
["binance-futures","SOLUSDT",1756093517410,863.01,210.44,210.43,127.08]
["binance-futures","SOLUSDT",1756093563993,695.96,210.21,210.2,1.36]
["binance-futures","SOLUSDT",1756093633697,716.02,210.65,210.64,35.52]
["binance-futures","SOLUSDT",1756093688000,18.9,210.6,210.59,702.84]
["binance-futures","SOLUSDT",1756093697713,494.92,210.7,210.69,867.96]
["binance-futures","SOLUSDT",1756093766907,618.19,210.7,210.69,30.12]
["binance-futures","SOLUSDT",1756093808702,1009.37,210.61,210.6,21.87]
["binance-futures","SOLUSDT",1756093855998,194.59,210.68,210.67,1766.89]
["binance-futures","SOLUSDT",1756093880578,469.57,210.59,210.58,515.04]
["binance-futures","SOLUSDT",1756093943511,760.98,210.8,210.79,399.28]
["binance-futures","SOLUSDT",1756094001225,642.54,210.59,210.58,209.12]
["binance-futures","SOLUSDT",1756094034202,540.6,210.53,210.52,675.58]
["binance-futures","SOLUSDT",1756094074256,62.79,210.5,210.49,683.0]
["binance-futures","SOLUSDT",1756094121380,954.57,210.1,210.09,7.95]
["binance-futures","SOLUSDT",1756094189560,438.45,209.85,209.84,61.22]
["binance-futures","SOLUSDT",1756094203055,146.57,209.7,209.69,1425.58]
["binance-futures","SOLUSDT",1756094252526,683.73,209.73,209.72,405.85]
["binance-futures","SOLUSDT",1756094282506,126.25,210.06,210.05,719.21]
["binance-futures","SOLUSDT",1756094325216,692.89,209.7,209.69,153.25]
["binance-futures","SOLUSDT",1756094366190,871.47,209.09,209.08,479.77]
["binance-futures","SOLUSDT",1756094427089,7.98,209.52,209.51,1197.67]
["binance-futures","SOLUSDT",1756094482638,171.71,209.38,209.37,665.31]
["binance-futures","SOLUSDT",1756094489460,685.81,209.43,209.42,166.87]
["binance-futures","SOLUSDT",1756094558426,1513.36,209.44,209.43,14.42]
["binance-futures","SOLUSDT",1756094596111,374.52,209.52,209.51,602.95]
["binance-futures","SOLUSDT",1756094640607,1.68,209.18,209.17,490.88]
["binance-futures","SOLUSDT",1756094662387,909.58,209.46,209.45,355.37]
["binance-futures","SOLUSDT",1756094725191,507.82,209.46,209.45,448.95]
["binance-futures","SOLUSDT",1756094777848,1436.59,209.25,209.24,136.67]
["binance-futures","SOLUSDT",1756094807166,258.19,209.29,209.28,358.73]
["binance-futures","SOLUSDT",1756094843486,215.2,209.27,209.26,393.47]
["binance-futures","SOLUSDT",1756094885032,568.68,209.25,209.24,232.71]
["binance-futures","SOLUSDT",1756094952385,161.65,209.07,209.06,1206.84]
["binance-futures","SOLUSDT",1756094968410,265.06,208.64,208.63,784.85]
["binance-futures","SOLUSDT",1756095014743,599.97,208.63,208.62,514.39]
["binance-futures","SOLUSDT",1756095045870,21.11,208.56,208.55,591.29]
["binance-futures","SOLUSDT",1756095081413,681.41,208.32,208.31,241.96]
["binance-futures","SOLUSDT",1756095126722,176.02,208.56,208.55,441.91]
["binance-futures","SOLUSDT",1756095192161,318.46,208.25,208.24,330.64]
["binance-futures","SOLUSDT",1756095247546,151.4,207.91,207.9,317.6]
["binance-futures","SOLUSDT",1756095255048,31.65,208.01,208.0,840.37]
["binance-futures","SOLUSDT",1756095325683,8.8,207.39,207.38,549.07]
["binance-futures","SOLUSDT",1756095357444,186.08,207.85,207.84,438.38]
["binance-futures","SOLUSDT",1756095402113,487.41,207.58,207.57,334.52]
["binance-futures","SOLUSDT",1756095423510,495.74,207.95,207.94,232.85]
["binance-futures","SOLUSDT",1756095480010,234.3,207.8,207.79,794.21]
["binance-futures","SOLUSDT",1756095526936,2112.34,208.3,208.29,471.12]
["binance-futures","SOLUSDT",1756095558950,1349.06,208.45,208.44,412.24]
["binance-futures","SOLUSDT",1756095591445,1188.69,207.94,207.93,22.06]
["binance-futures","SOLUSDT",1756095636613,675.03,207.95,207.94,413.44]
["binance-futures","SOLUSDT",1756095695797,346.08,207.94,207.93,374.6]
["binance-futures","SOLUSDT",1756095714555,439.61,207.78,207.77,222.14]
["binance-futures","SOLUSDT",1756095765142,305.86,207.6,207.59,855.03]
["binance-futures","SOLUSDT",1756095797895,111.56,207.73,207.72,676.36]
["binance-futures","SOLUSDT",1756095877852,287.07,207.78,207.77,344.14]
["binance-futures","SOLUSDT",1756095882529,234.09,207.75,207.74,476.65]
["binance-futures","SOLUSDT",1756095944533,443.76,207.58,207.57,74.31]
["binance-futures","SOLUSDT",1756095999072,246.75,207.28,207.27,301.01]
["binance-futures","SOLUSDT",1756096024496,52.4,207.22,207.21,609.08]
["binance-futures","SOLUSDT",1756096063904,522.32,207.33,207.32,46.62]
["binance-futures","SOLUSDT",1756096107151,1698.14,207.44,207.43,123.28]
["binance-futures","SOLUSDT",1756096175569,594.59,207.95,207.94,314.32]
["binance-futures","SOLUSDT",1756096187219,979.32,207.92,207.91,249.71]
["binance-futures","SOLUSDT",1756096246113,54.12,207.67,207.66,2055.94]
["binance-futures","SOLUSDT",1756096273881,583.61,207.85,207.84,160.73]
["binance-futures","SOLUSDT",1756096315476,390.02,207.98,207.97,626.98]
["binance-futures","SOLUSDT",1756096399925,430.03,207.52,207.51,39.57]
["binance-futures","SOLUSDT",1756096425174,362.51,207.35,207.34,615.88]
["binance-futures","SOLUSDT",1756096479102,174.14,207.63,207.62,392.14]
["binance-futures","SOLUSDT",1756096489155,1024.72,207.47,207.46,26.65]
["binance-futures","SOLUSDT",1756096555679,607.4,207.41,207.4,199.0]
["binance-futures","SOLUSDT",1756096594778,385.24,207.15,207.14,572.52]
["binance-futures","SOLUSDT",1756096637554,1183.48,207.25,207.24,165.36]
["binance-futures","SOLUSDT",1756096667317,1415.3,207.4,207.39,15.23]
["binance-futures","SOLUSDT",1756096720398,1107.71,206.89,206.88,64.5]
["binance-futures","SOLUSDT",1756096774622,286.19,206.99,206.98,621.88]
["binance-futures","SOLUSDT",1756096801821,599.65,207.32,207.31,9.03]
["binance-futures","SOLUSDT",1756096837090,815.56,207.49,207.48,319.19]
["binance-futures","SOLUSDT",1756096876711,646.02,207.49,207.48,190.23]
["binance-futures","SOLUSDT",1756096947381,497.95,207.51,207.5,1098.08]
["binance-futures","SOLUSDT",1756096961373,496.89,207.48,207.47,643.25]
["binance-futures","SOLUSDT",1756097016499,105.11,207.33,207.32,783.36]
["binance-futures","SOLUSDT",1756097049064,182.8,207.49,207.48,554.79]
["binance-futures","SOLUSDT",1756097135752,108.07,207.87,207.86,789.64]
["binance-futures","SOLUSDT",1756097174528,2694.79,207.4,207.39,275.4]
["binance-futures","SOLUSDT",1756097196570,91.6,207.11,207.1,717.25]
["binance-futures","SOLUSDT",1756097252518,1027.92,207.5,207.49,3930.99]
["binance-futures","SOLUSDT",1756097263924,16.36,207.46,207.45,613.06]
["binance-futures","SOLUSDT",1756097339604,791.41,207.7,207.69,2187.41]
["binance-futures","SOLUSDT",1756097378865,132.86,207.64,207.63,550.68]
["binance-futures","SOLUSDT",1756097425491,783.96,207.82,207.81,118.43]
["binance-futures","SOLUSDT",1756097450924,419.5,207.93,207.92,340.5]
["binance-futures","SOLUSDT",1756097509306,322.05,207.67,207.66,654.07]
["binance-futures","SOLUSDT",1756097566217,496.63,207.82,207.81,6.41]
["binance-futures","SOLUSDT",1756097596047,517.98,207.77,207.76,74.49]
["binance-futures","SOLUSDT",1756097638083,10.15,207.44,207.43,1342.48]
["binance-futures","SOLUSDT",1756097683545,492.87,207.43,207.42,12.96]
["binance-futures","SOLUSDT",1756097759354,389.47,207.78,207.77,858.4]
["binance-futures","SOLUSDT",1756097774414,293.08,207.56,207.55,879.95]
["binance-futures","SOLUSDT",1756097831764,554.07,207.5,207.49,170.36]
["binance-futures","SOLUSDT",1756097863342,202.95,207.38,207.37,799.5]
["binance-futures","SOLUSDT",1756097957123,1489.6,207.48,207.47,54.07]
["binance-futures","SOLUSDT",1756098010519,1688.96,207.4,207.39,0.06]
["binance-futures","SOLUSDT",1756098033819,1197.2,207.44,207.43,195.18]
["binance-futures","SOLUSDT",1756098094461,294.97,207.67,207.66,270.88]
["binance-futures","SOLUSDT",1756098146759,928.25,207.9,207.89,1.66]
["binance-futures","SOLUSDT",1756098179401,614.41,207.9,207.89,191.77]
["binance-futures","SOLUSDT",1756098221845,689.66,208.02,208.01,162.82]
["binance-futures","SOLUSDT",1756098267073,301.18,207.72,207.71,519.91]
["binance-futures","SOLUSDT",1756098291352,387.1,207.43,207.42,771.33]
["binance-futures","SOLUSDT",1756098353896,762.87,207.66,207.65,487.2]
["binance-futures","SOLUSDT",1756098406472,541.87,207.52,207.51,12.32]
["binance-futures","SOLUSDT",1756098437614,245.22,207.17,207.16,904.64]
["binance-futures","SOLUSDT",1756098474077,163.76,207.18,207.17,533.02]
["binance-futures","SOLUSDT",1756098519982,35.09,207.08,207.07,171.79]
["binance-futures","SOLUSDT",1756098584749,132.4,206.72,206.71,1207.07]
["binance-futures","SOLUSDT",1756098602559,459.25,206.72,206.71,112.67]
["binance-futures","SOLUSDT",1756098650908,22.58,206.43,206.42,797.77]
["binance-futures","SOLUSDT",1756098680442,1538.5,206.42,206.41,8.52]
["binance-futures","SOLUSDT",1756098759068,487.29,206.3,206.29,182.83]
["binance-futures","SOLUSDT",1756098799066,498.68,205.95,205.94,177.08]
["binance-futures","SOLUSDT",1756098819862,278.62,205.72,205.71,2227.42]
["binance-futures","SOLUSDT",1756098875649,2171.88,205.71,205.7,419.09]
["binance-futures","SOLUSDT",1756098923897,233.69,205.45,205.43,523.81]
["binance-futures","SOLUSDT",1756098956501,535.71,205.47,205.46,433.91]
["binance-futures","SOLUSDT",1756098990469,537.9,205.97,205.96,868.07]
["binance-futures","SOLUSDT",1756099032797,134.17,205.59,205.58,935.7]
["binance-futures","SOLUSDT",1756099052135,258.01,205.45,205.44,406.97]
["binance-futures","SOLUSDT",1756099108300,1539.87,206.03,206.02,444.98]
["binance-futures","SOLUSDT",1756099159043,304.8,206.2,206.19,869.99]
["binance-futures","SOLUSDT",1756099190076,938.43,206.38,206.37,363.72]
["binance-futures","SOLUSDT",1756099222267,250.7,206.58,206.57,314.7]
["binance-futures","SOLUSDT",1756099267343,1704.13,206.23,206.22,34.86]
["binance-futures","SOLUSDT",1756099333943,0.84,205.93,205.92,996.25]
["binance-futures","SOLUSDT",1756099351273,50.52,205.86,205.85,73.57]
["binance-futures","SOLUSDT",1756099401524,240.16,205.98,205.97,820.43]
["binance-futures","SOLUSDT",1756099437201,1276.95,205.97,205.96,55.86]
["binance-futures","SOLUSDT",1756099516501,634.48,205.65,205.64,38.85]
["binance-futures","SOLUSDT",1756099565005,589.25,205.87,205.86,687.09]
["binance-futures","SOLUSDT",1756099587552,1531.97,205.83,205.82,319.02]
["binance-futures","SOLUSDT",1756099651486,52.72,205.98,205.97,396.43]
["binance-futures","SOLUSDT",1756099706109,65.81,205.67,205.66,540.74]
["binance-futures","SOLUSDT",1756099741721,1417.93,205.77,205.76,262.33]
["binance-futures","SOLUSDT",1756099779572,715.03,205.83,205.82,157.24]
["binance-futures","SOLUSDT",1756099830303,196.96,205.79,205.78,648.77]
["binance-futures","SOLUSDT",1756099849907,260.45,205.97,205.96,437.59]
["binance-futures","SOLUSDT",1756099910805,1961.26,205.44,205.43,315.21]
["binance-futures","SOLUSDT",1756099956478,127.74,205.38,205.37,817.96]
["binance-futures","SOLUSDT",1756099988623,482.66,205.52,205.51,282.46]
["binance-futures","SOLUSDT",1756100025574,11.68,205.54,205.53,1254.35]
["binance-futures","SOLUSDT",1756100070980,231.47,205.19,205.18,822.49]
["binance-futures","SOLUSDT",1756100132602,693.63,204.99,204.98,252.73]
["binance-futures","SOLUSDT",1756100150550,2.13,205.1,205.09,696.28]
["binance-futures","SOLUSDT",1756100196502,453.75,205.17,205.16,171.49]
["binance-futures","SOLUSDT",1756100275017,690.32,205.18,205.17,407.31]
["binance-futures","SOLUSDT",1756100310476,111.4,205.09,205.08,1132.16]
["binance-futures","SOLUSDT",1756100360213,807.02,205.17,205.16,170.06]
["binance-futures","SOLUSDT",1756100378839,14.36,205.06,205.05,533.18]
["binance-futures","SOLUSDT",1756100442811,321.29,204.54,204.53,40.25]
["binance-futures","SOLUSDT",1756100488684,362.6,204.56,204.55,380.19]
["binance-futures","SOLUSDT",1756100522464,439.75,204.68,204.67,283.66]
["binance-futures","SOLUSDT",1756100555103,56.17,204.88,204.87,876.83]
["binance-futures","SOLUSDT",1756100602656,945.74,204.78,204.77,70.47]
["binance-futures","SOLUSDT",1756100669518,595.59,204.88,204.87,369.63]
["binance-futures","SOLUSDT",1756100690415,109.54,204.86,204.85,1217.45]
["binance-futures","SOLUSDT",1756100736942,1016.56,205.12,205.11,430.42]
["binance-futures","SOLUSDT",1756100771512,501.93,205.24,205.23,201.65]
["binance-futures","SOLUSDT",1756100805169,75.2,205.14,205.13,710.98]
["binance-futures","SOLUSDT",1756100856490,849.77,205.18,205.17,22.78]
["binance-futures","SOLUSDT",1756100919239,34.17,204.78,204.77,515.1]
["binance-futures","SOLUSDT",1756100940449,79.38,204.67,204.66,628.05]
["binance-futures","SOLUSDT",1756100984150,553.07,204.4,204.39,216.69]
["binance-futures","SOLUSDT",1756101063337,535.11,204.57,204.56,1113.49]
["binance-futures","SOLUSDT",1756101096258,162.6,204.45,204.44,658.35]
["binance-futures","SOLUSDT",1756101148119,174.36,204.44,204.43,706.9]
["binance-futures","SOLUSDT",1756101167023,174.23,204.41,204.4,477.91]
["binance-futures","SOLUSDT",1756101234785,1209.94,204.44,204.43,57.31]
["binance-futures","SOLUSDT",1756101280244,215.22,204.4,204.39,871.37]
["binance-futures","SOLUSDT",1756101317732,269.34,204.1,204.09,317.36]
["binance-futures","SOLUSDT",1756101345988,1160.2,204.34,204.33,380.75]
["binance-futures","SOLUSDT",1756101396640,511.16,204.32,204.31,459.81]
["binance-futures","SOLUSDT",1756101461191,136.62,204.11,204.1,539.2]
["binance-futures","SOLUSDT",1756101475696,719.52,204.04,204.03,376.96]
["binance-futures","SOLUSDT",1756101548269,29.9,203.92,203.91,707.49]
["binance-futures","SOLUSDT",1756101586865,48.13,203.84,203.83,709.14]
["binance-futures","SOLUSDT",1756101627304,267.28,204.01,204.0,837.39]
["binance-futures","SOLUSDT",1756101649797,66.5,203.98,203.97,630.26]
["binance-futures","SOLUSDT",1756101705567,176.37,204.47,204.46,576.99]
["binance-futures","SOLUSDT",1756101758270,401.16,204.2,204.19,454.62]
["binance-futures","SOLUSDT",1756101786426,803.25,204.38,204.37,223.55]
["binance-futures","SOLUSDT",1756101826905,699.64,204.31,204.3,133.45]
["binance-futures","SOLUSDT",1756101873061,42.47,204.26,204.25,958.83]
["binance-futures","SOLUSDT",1756101937187,546.18,204.35,204.34,215.02]
["binance-futures","SOLUSDT",1756101952670,146.29,204.27,204.26,669.63]
["binance-futures","SOLUSDT",1756102008525,582.14,204.1,204.09,1436.55]
["binance-futures","SOLUSDT",1756102039452,852.27,203.84,203.83,303.6]
["binance-futures","SOLUSDT",1756102077218,141.89,203.67,203.66,565.46]
["binance-futures","SOLUSDT",1756102120895,150.54,203.63,203.62,490.78]
["binance-futures","SOLUSDT",1756102186727,1608.26,203.41,203.4,189.41]
["binance-futures","SOLUSDT",1756102202533,933.97,203.33,203.32,491.61]
["binance-futures","SOLUSDT",1756102250902,61.98,203.46,203.45,1460.85]
["binance-futures","SOLUSDT",1756102320110,380.6,204.03,204.02,269.77]
["binance-futures","SOLUSDT",1756102356410,349.53,204.08,204.07,689.81]
["binance-futures","SOLUSDT",1756102402356,1228.08,203.82,203.81,8.45]
["binance-futures","SOLUSDT",1756102423009,134.4,203.79,203.78,1706.81]
["binance-futures","SOLUSDT",1756102488303,338.9,203.77,203.76,885.25]
["binance-futures","SOLUSDT",1756102540571,793.12,203.61,203.6,26.52]
["binance-futures","SOLUSDT",1756102572903,986.7,203.52,203.51,6910.77]
["binance-futures","SOLUSDT",1756102606424,368.39,203.25,203.24,485.07]
["binance-futures","SOLUSDT",1756102647913,117.65,203.16,203.15,1648.72]
["binance-futures","SOLUSDT",1756102707860,790.02,203.24,203.23,5.95]
["binance-futures","SOLUSDT",1756102723509,251.54,203.18,203.17,375.85]
["binance-futures","SOLUSDT",1756102770060,6.16,203.64,203.63,1404.17]
["binance-futures","SOLUSDT",1756102801240,0.25,203.76,203.75,469.97]
["binance-futures","SOLUSDT",1756102836402,262.17,203.36,203.35,544.22]
["binance-futures","SOLUSDT",1756102880056,147.0,203.63,203.62,738.18]
["binance-futures","SOLUSDT",1756102940279,555.1,204.16,204.15,39.37]
["binance-futures","SOLUSDT",1756102994515,847.23,204.32,204.31,536.43]
["binance-futures","SOLUSDT",1756103001719,744.22,204.38,204.37,568.29]
["binance-futures","SOLUSDT",1756103071473,769.44,204.62,204.61,281.02]
["binance-futures","SOLUSDT",1756103104377,103.61,204.34,204.33,56.93]
["binance-futures","SOLUSDT",1756103150771,971.76,204.09,204.08,471.55]
["binance-futures","SOLUSDT",1756103172638,1041.97,203.84,203.83,142.96]
["binance-futures","SOLUSDT",1756103233384,510.11,203.85,203.84,505.95]
["binance-futures","SOLUSDT",1756103281254,651.55,203.61,203.6,350.25]
["binance-futures","SOLUSDT",1756103314941,291.44,203.72,203.71,846.9]
["binance-futures","SOLUSDT",1756103350102,874.63,203.7,203.69,618.79]
["binance-futures","SOLUSDT",1756103401199,355.53,203.69,203.68,326.13]
["binance-futures","SOLUSDT",1756103461319,1129.52,203.49,203.48,18.69]
["binance-futures","SOLUSDT",1756103479666,610.63,203.52,203.51,229.32]
["binance-futures","SOLUSDT",1756103531217,922.64,203.4,203.39,171.63]
["binance-futures","SOLUSDT",1756103561334,1698.1,203.11,203.1,283.26]
["binance-futures","SOLUSDT",1756103592870,1148.54,202.93,202.92,33.76]
["binance-futures","SOLUSDT",1756103636683,332.72,202.95,202.94,580.32]
["binance-futures","SOLUSDT",1756103693059,373.1,203.11,203.1,535.28]
["binance-futures","SOLUSDT",1756103749548,665.98,202.89,202.88,50.09]
["binance-futures","SOLUSDT",1756103754846,371.47,202.79,202.78,332.37]
["binance-futures","SOLUSDT",1756103826860,362.1,203.32,203.31,732.87]
["binance-futures","SOLUSDT",1756103861415,5.13,203.23,203.22,1525.4]
["binance-futures","SOLUSDT",1756103908041,980.2,203.18,203.17,213.13]
["binance-futures","SOLUSDT",1756103927324,461.72,203.34,203.33,61.2]
["binance-futures","SOLUSDT",1756103989242,144.01,203.19,203.18,578.17]
["binance-futures","SOLUSDT",1756104036157,650.85,202.95,202.94,305.92]
["binance-futures","SOLUSDT",1756104067286,128.87,203.16,203.15,1349.0]
["binance-futures","SOLUSDT",1756104101746,129.95,203.31,203.3,653.42]
["binance-futures","SOLUSDT",1756104149886,31.96,203.16,203.15,1069.2]
["binance-futures","SOLUSDT",1756104212643,1236.09,203.15,203.14,24.41]
["binance-futures","SOLUSDT",1756104234248,52.33,203.11,203.1,787.92]
["binance-futures","SOLUSDT",1756104281711,102.77,202.93,202.92,529.2]
["binance-futures","SOLUSDT",1756104314593,613.53,202.66,202.65,67.63]
["binance-futures","SOLUSDT",1756104381329,611.63,202.36,202.35,56.28]
["binance-futures","SOLUSDT",1756104384472,297.74,202.28,202.27,348.42]
["binance-futures","SOLUSDT",1756104440699,737.35,203.27,203.26,206.52]
["binance-futures","SOLUSDT",1756104499029,824.63,202.95,202.94,67.29]
["binance-futures","SOLUSDT",1756104502053,955.74,202.95,202.94,48.81]
["binance-futures","SOLUSDT",1756104579255,513.48,202.83,202.82,127.19]
["binance-futures","SOLUSDT",1756104611832,229.18,202.51,202.5,5067.79]
["binance-futures","SOLUSDT",1756104657017,691.49,202.35,202.34,72.26]
["binance-futures","SOLUSDT",1756104673432,506.59,202.26,202.25,476.24]
["binance-futures","SOLUSDT",1756104733378,286.33,202.35,202.34,1071.12]
["binance-futures","SOLUSDT",1756104777015,532.02,202.28,202.27,322.41]
["binance-futures","SOLUSDT",1756104808016,414.09,202.69,202.68,306.77]
["binance-futures","SOLUSDT",1756104838539,66.61,202.5,202.49,1603.19]
["binance-futures","SOLUSDT",1756104888169,733.77,202.66,202.65,262.62]
["binance-futures","SOLUSDT",1756104949417,37.63,202.61,202.6,745.37]
["binance-futures","SOLUSDT",1756104969042,88.88,202.86,202.81,3.0]
["binance-futures","SOLUSDT",1756105012818,386.48,202.64,202.63,235.13]
["binance-futures","SOLUSDT",1756105048723,166.67,202.39,202.38,912.56]
["binance-futures","SOLUSDT",1756105122165,251.4,202.14,202.13,609.85]
["binance-futures","SOLUSDT",1756105127840,771.68,202.2,202.19,38.97]
["binance-futures","SOLUSDT",1756105188881,34.16,201.92,201.91,1106.84]
["binance-futures","SOLUSDT",1756105248833,267.41,202.42,202.41,382.49]
["binance-futures","SOLUSDT",1756105252831,378.18,202.33,202.32,110.76]
["binance-futures","SOLUSDT",1756105326323,776.24,202.97,202.96,65.7]
["binance-futures","SOLUSDT",1756105353844,333.94,204.08,204.07,306.34]
["binance-futures","SOLUSDT",1756105399296,36.82,204.17,204.16,1664.22]
["binance-futures","SOLUSDT",1756105412451,1252.97,204.33,204.32,226.69]
["binance-futures","SOLUSDT",1756105470183,997.2,203.69,203.68,18.92]
["binance-futures","SOLUSDT",1756105512638,1001.75,203.5,203.49,85.16]
["binance-futures","SOLUSDT",1756105546889,679.47,203.62,203.61,280.18]
["binance-futures","SOLUSDT",1756105573887,430.38,203.78,203.77,596.49]
["binance-futures","SOLUSDT",1756105622914,15.54,203.76,203.75,507.68]
["binance-futures","SOLUSDT",1756105677183,168.0,203.19,203.18,908.36]
["binance-futures","SOLUSDT",1756105697483,1254.4,203.45,203.44,984.3]
["binance-futures","SOLUSDT",1756105737611,70.02,203.0,202.99,868.21]
["binance-futures","SOLUSDT",1756105770265,338.35,202.89,202.88,521.45]
["binance-futures","SOLUSDT",1756105838008,2000.75,202.54,202.53,1318.38]
["binance-futures","SOLUSDT",1756105845570,2896.23,202.58,202.57,413.93]
["binance-futures","SOLUSDT",1756105900397,406.62,202.92,202.91,485.87]
["binance-futures","SOLUSDT",1756105964595,418.04,203.24,203.23,437.52]
["binance-futures","SOLUSDT",1756106009158,202.32,203.32,203.31,418.25]
["binance-futures","SOLUSDT",1756106047123,220.4,203.26,203.25,698.04]
["binance-futures","SOLUSDT",1756106078737,365.29,203.3,203.29,758.22]
["binance-futures","SOLUSDT",1756106131597,7.2,203.78,203.77,730.57]
["binance-futures","SOLUSDT",1756106146998,1621.45,203.67,203.66,51.79]
["binance-futures","SOLUSDT",1756106209188,301.52,203.42,203.41,538.39]
["binance-futures","SOLUSDT",1756106251725,800.11,203.33,203.32,546.3]
["binance-futures","SOLUSDT",1756106291511,1525.02,203.14,203.13,575.29]
["binance-futures","SOLUSDT",1756106321207,176.78,203.54,203.53,948.83]
["binance-futures","SOLUSDT",1756106374246,554.94,203.53,203.52,205.13]
["binance-futures","SOLUSDT",1756106430688,118.09,203.24,203.23,281.36]
["binance-futures","SOLUSDT",1756106455556,638.28,203.46,203.45,263.54]
["binance-futures","SOLUSDT",1756106496684,25.01,203.3,203.29,922.28]
["binance-futures","SOLUSDT",1756106535039,474.25,203.06,203.05,7.91]
["binance-futures","SOLUSDT",1756106606851,259.74,202.59,202.58,634.29]
["binance-futures","SOLUSDT",1756106617159,364.35,202.57,202.56,221.13]
["binance-futures","SOLUSDT",1756106674207,41.11,203.03,203.02,1367.97]
["binance-futures","SOLUSDT",1756106727737,739.39,202.79,202.78,303.14]
["binance-futures","SOLUSDT",1756106760653,362.43,202.72,202.71,557.64]
["binance-futures","SOLUSDT",1756106796634,731.43,202.69,202.68,355.2]
["binance-futures","SOLUSDT",1756106846241,159.24,202.75,202.74,1205.38]
["binance-futures","SOLUSDT",1756106913595,19.57,202.9,202.89,1350.02]
["binance-futures","SOLUSDT",1756106931459,916.86,202.86,202.85,351.39]
["binance-futures","SOLUSDT",1756106983536,709.28,202.54,202.53,156.28]
["binance-futures","SOLUSDT",1756107015291,660.67,202.55,202.54,639.39]
["binance-futures","SOLUSDT",1756107089473,250.56,202.62,202.61,475.0]
["binance-futures","SOLUSDT",1756107132079,610.79,202.26,202.25,339.8]
["binance-futures","SOLUSDT",1756107150142,509.17,202.69,202.68,324.32]
["binance-futures","SOLUSDT",1756107206274,235.84,201.79,201.78,535.44]
["binance-futures","SOLUSDT",1756107252571,1539.76,201.61,201.6,776.99]
["binance-futures","SOLUSDT",1756107281745,359.01,201.67,201.66,472.95]
["binance-futures","SOLUSDT",1756107313081,357.24,201.8,201.79,430.47]
["binance-futures","SOLUSDT",1756107358466,521.07,201.45,201.44,260.47]
["binance-futures","SOLUSDT",1756107374527,81.22,201.09,201.08,236.26]
["binance-futures","SOLUSDT",1756107429270,144.88,201.61,201.6,582.82]
["binance-futures","SOLUSDT",1756107472655,510.49,201.84,201.83,209.65]
["binance-futures","SOLUSDT",1756107503677,137.91,202.17,202.16,856.62]
["binance-futures","SOLUSDT",1756107537296,315.91,202.11,202.1,388.86]
["binance-futures","SOLUSDT",1756107582403,136.05,201.96,201.95,428.33]
["binance-futures","SOLUSDT",1756107641268,183.86,202.16,202.15,477.69]
["binance-futures","SOLUSDT",1756107660161,1050.61,202.34,202.33,215.22]
["binance-futures","SOLUSDT",1756107705456,681.06,202.21,202.2,528.15]
["binance-futures","SOLUSDT",1756107737467,1181.51,202.31,202.3,33.37]
["binance-futures","SOLUSDT",1756107814320,4.71,202.12,202.11,666.16]
["binance-futures","SOLUSDT",1756107864597,801.68,202.0,201.99,207.62]
["binance-futures","SOLUSDT",1756107882358,285.69,201.86,201.85,654.91]
["binance-futures","SOLUSDT",1756107945243,9.22,201.55,201.54,879.31]
["binance-futures","SOLUSDT",1756107990912,654.61,201.21,201.2,858.45]
["binance-futures","SOLUSDT",1756108022118,457.39,200.86,200.85,98.73]
["binance-futures","SOLUSDT",1756108050882,391.36,200.97,200.96,356.8]
["binance-futures","SOLUSDT",1756108093173,967.53,200.96,200.95,396.03]
["binance-futures","SOLUSDT",1756108151412,441.43,200.97,200.96,97.84]
["binance-futures","SOLUSDT",1756108171536,730.3,201.03,201.02,302.68]
["binance-futures","SOLUSDT",1756108217117,598.73,201.07,201.06,62.3]
["binance-futures","SOLUSDT",1756108253297,181.42,200.96,200.95,658.26]
["binance-futures","SOLUSDT",1756108285404,558.97,200.81,200.8,245.86]
["binance-futures","SOLUSDT",1756108330660,393.15,200.4,200.39,791.51]
["binance-futures","SOLUSDT",1756108386417,370.54,198.86,198.85,749.41]
["binance-futures","SOLUSDT",1756108405845,438.11,199.13,199.12,123.31]
["binance-futures","SOLUSDT",1756108445054,556.62,198.92,198.91,385.06]
["binance-futures","SOLUSDT",1756108475523,140.86,199.07,199.06,1102.77]
["binance-futures","SOLUSDT",1756108542393,21.12,199.47,199.46,523.56]
["binance-futures","SOLUSDT",1756108589570,28.16,199.56,199.55,823.42]
["binance-futures","SOLUSDT",1756108606700,319.04,199.35,199.34,366.15]
["binance-futures","SOLUSDT",1756108666611,109.8,199.65,199.64,729.05]
["binance-futures","SOLUSDT",1756108711065,722.44,199.73,199.72,155.25]
["binance-futures","SOLUSDT",1756108747756,757.54,199.76,199.75,145.09]
["binance-futures","SOLUSDT",1756108777843,473.15,199.83,199.82,201.78]
["binance-futures","SOLUSDT",1756108825308,581.83,199.9,199.89,356.69]
["binance-futures","SOLUSDT",1756108880708,256.83,199.88,199.87,482.26]
["binance-futures","SOLUSDT",1756108901169,14.43,199.7,199.69,1341.9]
["binance-futures","SOLUSDT",1756108946115,1007.77,199.68,199.67,235.61]
["binance-futures","SOLUSDT",1756108979374,294.58,199.21,199.2,529.61]
["binance-futures","SOLUSDT",1756109007533,267.11,198.99,198.98,506.62]
["binance-futures","SOLUSDT",1756109053728,1467.2,198.88,198.87,23.99]
["binance-futures","SOLUSDT",1756109105614,310.66,198.76,198.75,252.87]
["binance-futures","SOLUSDT",1756109123966,115.88,198.98,198.97,501.48]
["binance-futures","SOLUSDT",1756109165257,727.74,198.81,198.8,397.87]
["binance-futures","SOLUSDT",1756109198182,382.44,198.7,198.69,891.08]
["binance-futures","SOLUSDT",1756109262338,72.22,198.87,198.86,724.47]
["binance-futures","SOLUSDT",1756109310377,521.89,198.73,198.72,1107.92]
["binance-futures","SOLUSDT",1756109325770,37.15,198.73,198.72,1230.48]
["binance-futures","SOLUSDT",1756109386791,1086.11,199.16,199.15,49.31]
["binance-futures","SOLUSDT",1756109426211,289.3,199.4,199.39,527.73]
["binance-futures","SOLUSDT",1756109459153,234.22,199.13,199.12,338.25]
["binance-futures","SOLUSDT",1756109486580,80.55,199.32,199.31,500.77]
["binance-futures","SOLUSDT",1756109533381,103.39,199.38,199.37,487.61]
["binance-futures","SOLUSDT",1756109587215,747.07,199.45,199.44,909.49]
["binance-futures","SOLUSDT",1756109610296,637.55,199.17,199.16,650.64]
["binance-futures","SOLUSDT",1756109653503,294.77,199.36,199.35,542.8]
["binance-futures","SOLUSDT",1756109688912,320.8,199.51,199.5,406.01]
["binance-futures","SOLUSDT",1756109717039,59.78,199.53,199.52,607.02]
["binance-futures","SOLUSDT",1756109763041,652.51,199.95,199.94,415.05]
["binance-futures","SOLUSDT",1756109817742,872.16,200.11,200.1,62.9]
["binance-futures","SOLUSDT",1756109838947,583.2,200.18,200.17,736.5]
["binance-futures","SOLUSDT",1756109878277,632.04,200.33,200.32,859.05]
["binance-futures","SOLUSDT",1756109913800,118.92,200.29,200.28,775.1]
["binance-futures","SOLUSDT",1756109982898,592.19,200.54,200.53,180.15]
["binance-futures","SOLUSDT",1756110030474,972.79,200.03,200.02,492.43]
["binance-futures","SOLUSDT",1756110043469,1977.88,200.1,200.09,176.9]
["binance-futures","SOLUSDT",1756110107028,337.45,199.81,199.8,452.97]
["binance-futures","SOLUSDT",1756110145944,356.86,199.7,199.69,495.85]
["binance-futures","SOLUSDT",1756110183002,509.95,199.84,199.83,474.75]
["binance-futures","SOLUSDT",1756110211535,681.48,199.9,199.89,455.71]
["binance-futures","SOLUSDT",1756110264483,1589.57,199.71,199.7,5.95]
["binance-futures","SOLUSDT",1756110320817,171.69,199.92,199.91,865.2]
["binance-futures","SOLUSDT",1756110344725,535.47,199.94,199.93,303.56]
["binance-futures","SOLUSDT",1756110387134,1094.68,199.74,199.73,226.72]
["binance-futures","SOLUSDT",1756110429540,1135.5,199.82,199.81,217.76]
["binance-futures","SOLUSDT",1756110501602,446.16,199.95,199.94,729.13]
["binance-futures","SOLUSDT",1756110511055,489.36,199.96,199.95,674.01]
["binance-futures","SOLUSDT",1756110570387,871.21,200.0,199.99,626.23]
["binance-futures","SOLUSDT",1756110598568,425.08,199.97,199.96,735.24]
["binance-futures","SOLUSDT",1756110638673,747.66,199.86,199.85,316.6]
["binance-futures","SOLUSDT",1756110680690,886.03,199.72,199.71,531.29]
["binance-futures","SOLUSDT",1756110753879,10.99,199.79,199.78,1006.48]
["binance-futures","SOLUSDT",1756110810390,323.96,199.66,199.65,449.79]
["binance-futures","SOLUSDT",1756110823682,18.6,199.67,199.66,1570.97]
["binance-futures","SOLUSDT",1756110893461,631.49,199.44,199.43,323.81]
["binance-futures","SOLUSDT",1756110937923,553.16,199.46,199.45,521.85]
["binance-futures","SOLUSDT",1756110978675,840.46,199.73,199.72,176.97]
["binance-futures","SOLUSDT",1756111004288,496.61,199.83,199.82,323.6]
["binance-futures","SOLUSDT",1756111059468,932.29,200.24,200.23,484.88]
["binance-futures","SOLUSDT",1756111113237,146.97,200.64,200.63,1166.53]
["binance-futures","SOLUSDT",1756111136668,1406.36,200.53,200.52,821.81]
["binance-futures","SOLUSDT",1756111174907,248.91,200.78,200.77,811.54]
["binance-futures","SOLUSDT",1756111210845,1381.52,200.24,200.23,227.39]
["binance-futures","SOLUSDT",1756111278674,801.89,200.75,200.74,67.36]
["binance-futures","SOLUSDT",1756111290005,1105.03,200.69,200.68,159.43]
["binance-futures","SOLUSDT",1756111344378,755.49,200.22,200.21,83.05]
["binance-futures","SOLUSDT",1756111372133,244.52,199.98,199.97,374.65]
["binance-futures","SOLUSDT",1756111414901,634.36,200.08,200.07,286.75]
["binance-futures","SOLUSDT",1756111455383,893.51,199.87,199.86,419.07]
["binance-futures","SOLUSDT",1756111523593,1035.79,199.62,199.61,898.96]
["binance-futures","SOLUSDT",1756111580466,300.15,199.95,199.94,766.04]
["binance-futures","SOLUSDT",1756111589649,39.15,200.02,200.01,1195.38]
["binance-futures","SOLUSDT",1756111658995,245.68,200.41,200.4,446.35]
["binance-futures","SOLUSDT",1756111699210,40.58,200.55,200.53,3.15]
["binance-futures","SOLUSDT",1756111744173,33.64,200.2,200.19,669.87]
["binance-futures","SOLUSDT",1756111775994,345.61,200.18,200.17,1069.63]
["binance-futures","SOLUSDT",1756111836186,612.08,200.08,200.07,310.4]
["binance-futures","SOLUSDT",1756111893841,634.94,200.18,200.17,5.06]
["binance-futures","SOLUSDT",1756111905061,338.8,200.27,200.26,1088.32]
["binance-futures","SOLUSDT",1756111992656,158.17,200.41,200.4,1795.28]
["binance-futures","SOLUSDT",1756112028600,908.21,200.57,200.56,72.45]
["binance-futures","SOLUSDT",1756112080654,503.81,200.64,200.63,945.28]
["binance-futures","SOLUSDT",1756112098366,1321.03,200.59,200.58,1383.4]
["binance-futures","SOLUSDT",1756112166233,761.5,200.33,200.32,547.2]
["binance-futures","SOLUSDT",1756112217406,920.14,200.49,200.48,404.62]
["binance-futures","SOLUSDT",1756112256056,209.76,200.31,200.3,623.34]
["binance-futures","SOLUSDT",1756112293674,668.98,200.37,200.36,8.2]
["binance-futures","SOLUSDT",1756112348150,251.85,200.03,200.02,1432.98]
["binance-futures","SOLUSDT",1756112413525,503.25,199.95,199.94,556.57]
["binance-futures","SOLUSDT",1756112434975,960.43,199.97,199.96,199.14]
["binance-futures","SOLUSDT",1756112485655,384.89,199.98,199.97,746.7]
["binance-futures","SOLUSDT",1756112525622,565.15,200.13,200.12,944.8]
["binance-futures","SOLUSDT",1756112604462,590.6,199.88,199.87,353.72]
["binance-futures","SOLUSDT",1756112610911,391.02,199.89,199.88,608.86]
["binance-futures","SOLUSDT",1756112671229,485.89,199.65,199.64,184.6]
["binance-futures","SOLUSDT",1756112735356,1001.43,199.46,199.45,13.44]
["binance-futures","SOLUSDT",1756112739306,558.88,199.43,199.42,355.2]
["binance-futures","SOLUSDT",1756112815711,313.6,199.24,199.23,499.76]
["binance-futures","SOLUSDT",1756112846022,502.31,199.16,199.15,146.93]
["binance-futures","SOLUSDT",1756112895770,776.18,199.12,199.11,293.33]
["binance-futures","SOLUSDT",1756112909961,462.27,199.09,199.08,405.76]
["binance-futures","SOLUSDT",1756112972725,571.33,198.74,198.73,459.85]
["binance-futures","SOLUSDT",1756113014998,574.26,199.05,199.04,366.21]
["binance-futures","SOLUSDT",1756113051478,71.95,199.13,199.12,766.18]
["binance-futures","SOLUSDT",1756113081189,212.57,198.96,198.95,689.02]
["binance-futures","SOLUSDT",1756113134537,38.14,199.02,199.01,532.52]
["binance-futures","SOLUSDT",1756113194192,405.78,199.42,199.41,347.98]
["binance-futures","SOLUSDT",1756113215637,998.4,199.31,199.3,402.16]
["binance-futures","SOLUSDT",1756113261197,340.38,199.16,199.15,739.29]
["binance-futures","SOLUSDT",1756113301651,358.6,199.24,199.23,553.22]
["binance-futures","SOLUSDT",1756113375247,1005.85,199.62,199.61,2098.36]
["binance-futures","SOLUSDT",1756113384168,292.47,199.64,199.63,2932.12]
["binance-futures","SOLUSDT",1756113443507,547.53,199.52,199.51,260.26]
["binance-futures","SOLUSDT",1756113516378,716.44,199.56,199.55,1758.19]
["binance-futures","SOLUSDT",1756113518566,1568.34,199.56,199.55,1073.15]
["binance-futures","SOLUSDT",1756113608344,1464.34,199.6,199.59,6.62]
["binance-futures","SOLUSDT",1756113638092,215.69,199.52,199.51,1028.7]
["binance-futures","SOLUSDT",1756113693625,528.83,199.27,199.26,615.73]
["binance-futures","SOLUSDT",1756113709595,543.39,199.21,199.2,569.45]
["binance-futures","SOLUSDT",1756113783990,1594.75,199.33,199.32,852.84]
["binance-futures","SOLUSDT",1756113831632,271.14,199.56,199.55,753.54]
["binance-futures","SOLUSDT",1756113875320,399.73,199.53,199.52,212.38]
["binance-futures","SOLUSDT",1756113912145,195.07,199.6,199.59,954.78]
["binance-futures","SOLUSDT",1756113974602,169.05,199.42,199.41,1751.61]
["binance-futures","SOLUSDT",1756114042305,1334.15,199.31,199.3,115.42]
["binance-futures","SOLUSDT",1756114072769,1682.95,199.19,199.18,408.5]
["binance-futures","SOLUSDT",1756114118543,1230.33,199.01,199.0,1076.35]
["binance-futures","SOLUSDT",1756114158689,462.92,198.82,198.81,294.58]
["binance-futures","SOLUSDT",1756114231602,484.74,198.56,198.55,294.88]
["binance-futures","SOLUSDT",1756114241304,1238.72,198.51,198.5,199.51]
["binance-futures","SOLUSDT",1756114299115,429.17,198.79,198.78,1189.07]
["binance-futures","SOLUSDT",1756114369905,1608.52,198.85,198.84,286.86]
["binance-futures","SOLUSDT",1756114412367,1598.95,198.71,198.7,16.44]
["binance-futures","SOLUSDT",1756114453400,455.91,198.5,198.49,156.22]
["binance-futures","SOLUSDT",1756114480116,319.64,198.3,198.29,3085.54]
["binance-futures","SOLUSDT",1756114532074,440.97,198.62,198.61,792.66]
["binance-futures","SOLUSDT",1756114547953,1016.71,198.6,198.59,238.54]
["binance-futures","SOLUSDT",1756114616887,1542.45,198.85,198.84,502.3]
["binance-futures","SOLUSDT",1756114658716,599.54,199.04,199.03,396.66]
["binance-futures","SOLUSDT",1756114703648,167.96,198.82,198.81,650.43]
["binance-futures","SOLUSDT",1756114735652,957.76,198.84,198.83,2.59]
["binance-futures","SOLUSDT",1756114794204,84.17,199.02,199.01,743.97]
["binance-futures","SOLUSDT",1756114856118,586.81,199.11,199.1,2215.43]
["binance-futures","SOLUSDT",1756114882869,13.62,198.91,198.9,193.69]
["binance-futures","SOLUSDT",1756114928132,554.03,198.9,198.89,291.59]
["binance-futures","SOLUSDT",1756114972308,533.27,198.89,198.88,450.75]
["binance-futures","SOLUSDT",1756115046289,236.89,199.41,199.4,1297.07]
["binance-futures","SOLUSDT",1756115059620,539.0,199.36,199.35,836.94]
["binance-futures","SOLUSDT",1756115118410,90.82,199.19,199.18,468.47]
["binance-futures","SOLUSDT",1756115190944,265.0,199.01,199.0,587.82]
["binance-futures","SOLUSDT",1756115233242,125.6,199.16,199.15,640.67]
["binance-futures","SOLUSDT",1756115274656,627.05,199.11,199.1,363.79]
["binance-futures","SOLUSDT",1756115302999,25.21,199.03,199.02,688.83]
["binance-futures","SOLUSDT",1756115363168,500.66,198.97,198.96,375.9]
["binance-futures","SOLUSDT",1756115421434,458.63,198.91,198.9,474.81]
["binance-futures","SOLUSDT",1756115450938,517.04,198.91,198.9,800.96]
["binance-futures","SOLUSDT",1756115498117,983.76,198.81,198.8,138.94]
["binance-futures","SOLUSDT",1756115541145,291.75,198.88,198.87,933.31]
["binance-futures","SOLUSDT",1756115569362,855.17,198.87,198.86,104.85]
["binance-futures","SOLUSDT",1756115629566,697.9,198.93,198.92,8.29]
["binance-futures","SOLUSDT",1756115688049,535.1,198.85,198.84,464.28]
["binance-futures","SOLUSDT",1756115716472,358.37,198.84,198.83,303.82]
["binance-futures","SOLUSDT",1756115762644,755.02,198.89,198.88,1151.13]
["binance-futures","SOLUSDT",1756115811262,783.12,199.09,199.08,577.55]
["binance-futures","SOLUSDT",1756115888405,568.6,199.28,199.27,373.32]
["binance-futures","SOLUSDT",1756115901446,897.04,199.32,199.31,820.82]
["binance-futures","SOLUSDT",1756115958916,1224.29,199.4,199.39,438.23]
["binance-futures","SOLUSDT",1756116034232,1262.13,199.24,199.23,150.58]
["binance-futures","SOLUSDT",1756116074319,731.91,199.11,199.1,677.42]
["binance-futures","SOLUSDT",1756116120000,48.55,198.94,198.93,1148.71]
["binance-futures","SOLUSDT",1756116145099,30.4,199.01,199.0,1252.86]
["binance-futures","SOLUSDT",1756116207337,377.02,198.79,198.78,554.99]
["binance-futures","SOLUSDT",1756116220744,174.86,198.62,198.61,606.3]
["binance-futures","SOLUSDT",1756116291529,405.25,197.73,197.72,756.23]
["binance-futures","SOLUSDT",1756116326421,283.83,197.85,197.84,722.57]
["binance-futures","SOLUSDT",1756116366905,72.23,198.03,198.02,1002.63]
["binance-futures","SOLUSDT",1756116387923,1149.98,198.06,198.05,344.47]
["binance-futures","SOLUSDT",1756116442773,1536.33,197.81,197.8,345.68]
["binance-futures","SOLUSDT",1756116494571,448.36,198.26,198.25,471.81]
["binance-futures","SOLUSDT",1756116523650,1947.57,197.99,197.98,625.41]
["binance-futures","SOLUSDT",1756116563391,2309.42,197.9,197.89,20.01]
["binance-futures","SOLUSDT",1756116613706,538.64,197.83,197.82,563.35]
["binance-futures","SOLUSDT",1756116683613,282.85,198.01,198.0,1057.97]
["binance-futures","SOLUSDT",1756116699747,530.85,198.03,198.02,1356.03]
["binance-futures","SOLUSDT",1756116755717,154.03,198.01,198.0,1207.67]
["binance-futures","SOLUSDT",1756116837484,1089.17,197.93,197.92,2.89]
["binance-futures","SOLUSDT",1756116878874,1152.05,197.67,197.66,547.36]
["binance-futures","SOLUSDT",1756116921538,680.47,197.52,197.51,281.87]
["binance-futures","SOLUSDT",1756116942914,339.61,197.76,197.75,368.56]
["binance-futures","SOLUSDT",1756117004738,333.03,197.98,197.97,741.79]
["binance-futures","SOLUSDT",1756117059566,1864.3,197.71,197.7,93.62]
["binance-futures","SOLUSDT",1756117089175,353.68,197.74,197.73,860.89]
["binance-futures","SOLUSDT",1756117124729,580.75,197.56,197.55,32.54]
["binance-futures","SOLUSDT",1756117165361,390.86,197.05,197.04,350.4]
["binance-futures","SOLUSDT",1756117183894,373.63,196.79,196.78,995.85]
["binance-futures","SOLUSDT",1756117236296,672.23,196.7,196.69,641.26]
["binance-futures","SOLUSDT",1756117283311,722.52,196.68,196.67,702.91]
["binance-futures","SOLUSDT",1756117311035,1454.89,196.54,196.53,319.15]
["binance-futures","SOLUSDT",1756117345661,564.99,196.49,196.48,573.16]
["binance-futures","SOLUSDT",1756117385673,671.75,196.68,196.67,327.7]
["binance-futures","SOLUSDT",1756117448103,394.45,196.63,196.62,1626.26]
["binance-futures","SOLUSDT",1756117464260,998.53,196.28,196.27,89.19]
["binance-futures","SOLUSDT",1756117508951,16.71,196.67,196.66,1236.9]
["binance-futures","SOLUSDT",1756117562868,632.84,196.12,196.11,720.0]
["binance-futures","SOLUSDT",1756117596930,1152.75,196.24,196.23,548.37]
["binance-futures","SOLUSDT",1756117622314,703.65,196.02,196.01,1264.97]
["binance-futures","SOLUSDT",1756117667053,404.16,195.73,195.72,1311.41]
["binance-futures","SOLUSDT",1756117720268,923.34,196.06,196.05,666.2]
["binance-futures","SOLUSDT",1756117742083,8384.26,195.94,195.93,752.59]
["binance-futures","SOLUSDT",1756117782655,334.06,196.04,196.03,747.11]
["binance-futures","SOLUSDT",1756117819125,47.79,196.15,196.14,600.78]
["binance-futures","SOLUSDT",1756117887562,994.65,195.86,195.85,24.01]
["binance-futures","SOLUSDT",1756117936815,1421.13,195.81,195.8,385.63]
["binance-futures","SOLUSDT",1756117949779,4.82,196.07,196.06,663.39]
["binance-futures","SOLUSDT",1756118013111,152.34,195.97,195.96,794.91]
["binance-futures","SOLUSDT",1756118051471,733.45,195.98,195.97,701.17]
["binance-futures","SOLUSDT",1756118087066,803.53,195.85,195.84,430.66]
["binance-futures","SOLUSDT",1756118115071,1194.61,195.61,195.6,567.54]
["binance-futures","SOLUSDT",1756118166256,181.54,195.87,195.86,611.13]
["binance-futures","SOLUSDT",1756118224618,1326.17,195.9,195.89,39.45]
["binance-futures","SOLUSDT",1756118246950,982.73,195.59,195.58,1328.75]
["binance-futures","SOLUSDT",1756118286250,104.63,195.36,195.35,634.49]
["binance-futures","SOLUSDT",1756118321236,1039.29,195.78,195.77,105.58]
["binance-futures","SOLUSDT",1756118345208,64.03,195.63,195.62,712.91]
["binance-futures","SOLUSDT",1756118394136,1403.46,195.87,195.86,3.47]
["binance-futures","SOLUSDT",1756118447077,606.05,195.58,195.57,354.06]
["binance-futures","SOLUSDT",1756118471268,12.37,195.58,195.57,1680.93]
["binance-futures","SOLUSDT",1756118510501,485.87,195.76,195.75,1082.61]
["binance-futures","SOLUSDT",1756118551512,1181.64,195.7,195.69,386.87]
["binance-futures","SOLUSDT",1756118620036,187.79,195.82,195.81,1572.38]
["binance-futures","SOLUSDT",1756118673279,973.12,195.57,195.56,103.28]
["binance-futures","SOLUSDT",1756118684079,462.42,195.38,195.37,599.28]
["binance-futures","SOLUSDT",1756118749821,749.82,195.48,195.47,105.14]
["binance-futures","SOLUSDT",1756118790484,473.88,195.37,195.36,331.03]
["binance-futures","SOLUSDT",1756118828563,182.49,195.07,195.06,295.92]
["binance-futures","SOLUSDT",1756118852684,59.81,195.36,195.35,819.39]
["binance-futures","SOLUSDT",1756118905984,295.31,195.83,195.82,592.81]
["binance-futures","SOLUSDT",1756118958517,151.05,195.78,195.77,766.55]
["binance-futures","SOLUSDT",1756118984298,526.2,195.94,195.93,382.51]
["binance-futures","SOLUSDT",1756119023666,426.66,195.88,195.87,524.14]
["binance-futures","SOLUSDT",1756119061201,32.21,196.08,196.07,893.17]
["binance-futures","SOLUSDT",1756119130135,880.1,196.18,196.17,433.17]
["binance-futures","SOLUSDT",1756119141934,449.24,196.3,196.29,1628.58]
["binance-futures","SOLUSDT",1756119194503,500.47,195.96,195.95,1061.78]
["binance-futures","SOLUSDT",1756119222494,312.36,195.97,195.96,895.52]
["binance-futures","SOLUSDT",1756119265562,955.3,195.69,195.68,27.98]
["binance-futures","SOLUSDT",1756119305148,103.97,195.33,195.32,826.86]
["binance-futures","SOLUSDT",1756119372344,669.44,195.65,195.64,84.01]
["binance-futures","SOLUSDT",1756119431403,141.75,195.9,195.89,671.34]
["binance-futures","SOLUSDT",1756119441416,125.58,195.98,195.97,631.43]
["binance-futures","SOLUSDT",1756119514674,56.69,195.85,195.84,510.79]
["binance-futures","SOLUSDT",1756119558677,1318.67,195.71,195.7,409.82]
["binance-futures","SOLUSDT",1756119604602,84.63,195.87,195.86,92.31]
["binance-futures","SOLUSDT",1756119632084,596.97,195.86,195.85,933.94]
["binance-futures","SOLUSDT",1756119685959,558.36,195.93,195.92,710.35]
["binance-futures","SOLUSDT",1756119740777,41.21,195.63,195.62,1745.84]
["binance-futures","SOLUSDT",1756119768679,322.48,195.61,195.6,490.77]
["binance-futures","SOLUSDT",1756119805766,1127.98,195.73,195.72,254.97]
["binance-futures","SOLUSDT",1756119848745,1426.67,195.82,195.81,242.09]
["binance-futures","SOLUSDT",1756119920839,1612.29,195.77,195.76,384.32]
["binance-futures","SOLUSDT",1756119936715,80.82,195.66,195.65,840.43]
["binance-futures","SOLUSDT",1756119993701,1607.16,195.76,195.75,835.9]
["binance-futures","SOLUSDT",1756120023028,85.61,195.79,195.78,933.37]
["binance-futures","SOLUSDT",1756120064314,459.23,195.8,195.79,679.04]
["binance-futures","SOLUSDT",1756120111020,687.32,195.51,195.5,509.17]
["binance-futures","SOLUSDT",1756120178782,382.14,195.84,195.83,843.19]
["binance-futures","SOLUSDT",1756120238373,1844.68,195.56,195.55,284.9]
["binance-futures","SOLUSDT",1756120248955,24.41,195.75,195.74,1540.23]
["binance-futures","SOLUSDT",1756120327287,385.97,196.02,196.01,158.24]
["binance-futures","SOLUSDT",1756120365718,503.66,196.08,196.07,524.7]
["binance-futures","SOLUSDT",1756120411311,1051.03,196.2,196.19,524.79]
["binance-futures","SOLUSDT",1756120437325,946.54,196.02,196.01,611.74]
["binance-futures","SOLUSDT",1756120503085,600.35,196.15,196.14,655.8]
["binance-futures","SOLUSDT",1756120561335,539.03,196.06,196.05,570.41]
["binance-futures","SOLUSDT",1756120589168,2920.59,196.25,196.24,742.29]
["binance-futures","SOLUSDT",1756120629062,472.8,196.15,196.14,773.0]
["binance-futures","SOLUSDT",1756120673214,72.35,196.05,196.04,182.39]
["binance-futures","SOLUSDT",1756120737954,1597.18,196.34,196.33,299.15]
["binance-futures","SOLUSDT",1756120754015,235.9,196.33,196.32,416.62]
["binance-futures","SOLUSDT",1756120807567,1847.89,196.39,196.38,153.87]
["binance-futures","SOLUSDT",1756120838095,2082.12,196.37,196.36,1337.87]
["binance-futures","SOLUSDT",1756120874101,359.82,196.33,196.32,940.55]
["binance-futures","SOLUSDT",1756120921326,1605.9,196.23,196.22,71.52]
["binance-futures","SOLUSDT",1756120988059,951.87,196.31,196.3,365.03]
["binance-futures","SOLUSDT",1756121048071,1033.02,196.42,196.41,499.76]
["binance-futures","SOLUSDT",1756121056148,817.36,196.49,196.48,2262.87]
["binance-futures","SOLUSDT",1756121135635,1396.98,196.32,196.31,1404.4]
["binance-futures","SOLUSDT",1756121175532,389.13,196.27,196.26,1083.05]
["binance-futures","SOLUSDT",1756121222187,890.65,196.42,196.41,850.17]
["binance-futures","SOLUSDT",1756121244993,2012.2,196.19,196.18,19.69]
["binance-futures","SOLUSDT",1756121308482,1365.97,195.91,195.9,464.28]
["binance-futures","SOLUSDT",1756121360081,639.01,195.91,195.9,500.65]
["binance-futures","SOLUSDT",1756121392960,447.31,195.71,195.7,475.12]
["binance-futures","SOLUSDT",1756121429564,355.11,196.03,196.02,496.88]
["binance-futures","SOLUSDT",1756121477469,36.55,196.1,196.09,1685.8]
["binance-futures","SOLUSDT",1756121546055,121.66,196.08,196.07,1595.2]
["binance-futures","SOLUSDT",1756121562018,983.7,196.18,196.17,90.97]
["binance-futures","SOLUSDT",1756121614213,1311.28,195.81,195.8,530.52]
["binance-futures","SOLUSDT",1756121645769,884.88,195.87,195.86,46.85]
["binance-futures","SOLUSDT",1756121724264,574.88,196.38,196.37,774.76]
["binance-futures","SOLUSDT",1756121769453,1262.0,196.45,196.44,1194.57]
["binance-futures","SOLUSDT",1756121790183,920.77,196.56,196.55,688.05]
["binance-futures","SOLUSDT",1756121848602,528.37,196.52,196.51,454.68]
["binance-futures","SOLUSDT",1756121853896,819.11,196.55,196.54,154.75]
["binance-futures","SOLUSDT",1756121928199,439.85,196.45,196.44,796.04]
["binance-futures","SOLUSDT",1756121963105,2176.83,196.27,196.26,92.03]
["binance-futures","SOLUSDT",1756122008642,1552.29,196.23,196.22,610.88]
["binance-futures","SOLUSDT",1756122028124,494.08,196.31,196.3,248.45]
["binance-futures","SOLUSDT",1756122084581,1784.18,196.53,196.52,232.46]
["binance-futures","SOLUSDT",1756122133304,922.01,196.57,196.56,147.46]
["binance-futures","SOLUSDT",1756122165688,409.19,196.39,196.38,676.34]
["binance-futures","SOLUSDT",1756122198673,22.16,196.33,196.32,815.64]
["binance-futures","SOLUSDT",1756122249218,429.02,196.31,196.3,1299.88]
["binance-futures","SOLUSDT",1756122320641,386.5,196.39,196.38,358.54]
["binance-futures","SOLUSDT",1756122340061,1897.34,196.43,196.42,7.11]
["binance-futures","SOLUSDT",1756122390922,1243.7,196.56,196.55,267.44]
["binance-futures","SOLUSDT",1756122425846,1544.62,196.47,196.46,567.35]
["binance-futures","SOLUSDT",1756122504485,453.87,196.78,196.77,1995.41]
["binance-futures","SOLUSDT",1756122548406,18.86,196.76,196.75,1148.26]
["binance-futures","SOLUSDT",1756122567591,1005.82,196.91,196.9,589.62]
["binance-futures","SOLUSDT",1756122628572,1027.65,196.94,196.93,396.1]
["binance-futures","SOLUSDT",1756122635616,1224.08,197.0,196.99,864.71]
["binance-futures","SOLUSDT",1756122707370,1969.39,197.36,197.35,1354.68]
["binance-futures","SOLUSDT",1756122741153,835.26,197.28,197.27,3192.22]
["binance-futures","SOLUSDT",1756122791369,808.76,197.05,197.04,858.54]
["binance-futures","SOLUSDT",1756122808611,314.05,197.12,197.11,865.74]
["binance-futures","SOLUSDT",1756122874231,469.04,197.21,197.2,732.03]
["binance-futures","SOLUSDT",1756122924566,1773.94,197.14,197.13,625.99]
["binance-futures","SOLUSDT",1756122982101,1500.11,197.35,197.34,265.95]
["binance-futures","SOLUSDT",1756123023893,1124.83,197.36,197.35,290.49]
["binance-futures","SOLUSDT",1756123053186,626.82,197.28,197.27,930.53]
["binance-futures","SOLUSDT",1756123110162,226.23,197.44,197.43,1226.37]
["binance-futures","SOLUSDT",1756123121976,2292.81,197.46,197.45,483.28]
["binance-futures","SOLUSDT",1756123199133,111.12,197.54,197.53,1521.4]
["binance-futures","SOLUSDT",1756123237398,1395.68,197.34,197.33,81.26]
["binance-futures","SOLUSDT",1756123275848,234.82,197.51,197.5,687.9]
["binance-futures","SOLUSDT",1756123299796,280.58,197.62,197.61,553.68]
["binance-futures","SOLUSDT",1756123352210,411.02,197.6,197.59,918.21]
["binance-futures","SOLUSDT",1756123402759,2.62,197.43,197.42,2852.16]
["binance-futures","SOLUSDT",1756123429197,531.83,197.7,197.69,1627.56]
["binance-futures","SOLUSDT",1756123467097,1141.6,197.56,197.55,32.01]
["binance-futures","SOLUSDT",1756123509678,808.77,197.34,197.33,19.58]
["binance-futures","SOLUSDT",1756123576072,179.2,197.03,197.02,831.87]
["binance-futures","SOLUSDT",1756123588310,1044.07,197.05,197.04,259.41]
["binance-futures","SOLUSDT",1756123639582,338.55,197.22,197.21,1128.07]
["binance-futures","SOLUSDT",1756123669210,402.28,197.06,197.05,938.92]
["binance-futures","SOLUSDT",1756123750799,661.93,196.96,196.95,574.51]
["binance-futures","SOLUSDT",1756123796189,671.59,197.1,197.09,322.08]
["binance-futures","SOLUSDT",1756123822541,48.21,197.1,197.09,1395.02]
["binance-futures","SOLUSDT",1756123880343,578.99,197.18,197.17,537.98]
["binance-futures","SOLUSDT",1756123893330,910.61,197.15,197.14,30.3]
["binance-futures","SOLUSDT",1756123969449,771.91,197.37,197.36,719.51]
["binance-futures","SOLUSDT",1756124007158,814.33,197.7,197.69,371.15]
["binance-futures","SOLUSDT",1756124048451,352.96,197.67,197.66,1192.57]
["binance-futures","SOLUSDT",1756124070878,1313.73,197.81,197.8,290.63]
["binance-futures","SOLUSDT",1756124127884,493.26,197.68,197.67,352.01]
["binance-futures","SOLUSDT",1756124182619,290.62,197.63,197.62,687.67]
["binance-futures","SOLUSDT",1756124212260,410.63,197.53,197.52,898.95]
["binance-futures","SOLUSDT",1756124250454,453.12,197.48,197.47,576.29]
["binance-futures","SOLUSDT",1756124298108,1036.81,197.6,197.59,241.5]
["binance-futures","SOLUSDT",1756124369618,876.02,197.72,197.71,491.17]
["binance-futures","SOLUSDT",1756124384579,693.31,197.72,197.71,1001.26]
["binance-futures","SOLUSDT",1756124435379,839.35,197.97,197.96,1147.55]
["binance-futures","SOLUSDT",1756124505565,608.32,197.89,197.88,400.3]
["binance-futures","SOLUSDT",1756124543960,1136.61,198.03,198.02,768.16]
["binance-futures","SOLUSDT",1756124587026,325.83,198.1,198.09,1592.67]
["binance-futures","SOLUSDT",1756124608374,335.14,198.12,198.11,788.02]
["binance-futures","SOLUSDT",1756124667770,1229.33,198.25,198.24,874.48]
["binance-futures","SOLUSDT",1756124717249,2850.49,198.25,198.24,2256.79]
["binance-futures","SOLUSDT",1756124746735,1798.94,198.34,198.33,999.09]
["binance-futures","SOLUSDT",1756124781166,1614.56,198.25,198.24,61.21]
["binance-futures","SOLUSDT",1756124826671,1298.59,198.17,198.16,1168.04]
["binance-futures","SOLUSDT",1756124846249,961.94,198.13,198.12,108.2]
["binance-futures","SOLUSDT",1756124903729,1029.34,198.21,198.2,381.72]
["binance-futures","SOLUSDT",1756124954211,335.8,198.34,198.33,804.5]
["binance-futures","SOLUSDT",1756124985070,1300.02,198.43,198.42,1253.82]
["binance-futures","SOLUSDT",1756125021573,96.65,198.31,198.3,684.08]
["binance-futures","SOLUSDT",1756125062855,191.02,198.09,198.08,331.13]
["binance-futures","SOLUSDT",1756125125179,390.99,198.04,198.03,819.69]
["binance-futures","SOLUSDT",1756125141048,480.95,197.62,197.61,1045.63]
["binance-futures","SOLUSDT",1756125187210,813.76,197.45,197.44,842.07]
["binance-futures","SOLUSDT",1756125259856,611.53,197.31,197.3,809.43]
["binance-futures","SOLUSDT",1756125296556,2075.75,197.34,197.33,574.61]
["binance-futures","SOLUSDT",1756125340067,54.02,197.05,197.04,2711.92]
["binance-futures","SOLUSDT",1756125363200,168.96,196.95,196.94,1537.33]
["binance-futures","SOLUSDT",1756125421290,928.82,197.08,197.07,809.88]
["binance-futures","SOLUSDT",1756125470972,404.86,197.09,197.08,811.64]
["binance-futures","SOLUSDT",1756125504725,687.26,197.14,197.13,929.79]
["binance-futures","SOLUSDT",1756125541368,493.18,197.18,197.17,1041.27]
["binance-futures","SOLUSDT",1756125586494,936.11,197.02,197.01,40.0]
["binance-futures","SOLUSDT",1756125609291,480.7,196.97,196.96,632.42]
["binance-futures","SOLUSDT",1756125670095,800.63,197.41,197.4,729.73]
["binance-futures","SOLUSDT",1756125720368,844.68,197.54,197.53,762.64]
["binance-futures","SOLUSDT",1756125754402,378.08,197.58,197.57,726.97]
["binance-futures","SOLUSDT",1756125791546,731.22,197.74,197.73,820.64]
["binance-futures","SOLUSDT",1756125840647,1301.37,197.71,197.7,467.36]
["binance-futures","SOLUSDT",1756125902765,1238.49,197.97,197.96,1600.34]
["binance-futures","SOLUSDT",1756125918156,329.04,197.71,197.7,948.94]
["binance-futures","SOLUSDT",1756125966100,387.4,197.48,197.47,756.22]
["binance-futures","SOLUSDT",1756126042506,876.99,197.22,197.21,416.23]
["binance-futures","SOLUSDT",1756126076694,518.29,197.21,197.2,304.84]
["binance-futures","SOLUSDT",1756126125334,1617.16,197.07,197.06,391.49]
["binance-futures","SOLUSDT",1756126146479,834.34,197.04,197.03,398.43]
["binance-futures","SOLUSDT",1756126210069,10138.55,197.33,197.32,691.66]
["binance-futures","SOLUSDT",1756126258731,413.41,196.95,196.94,1557.79]
["binance-futures","SOLUSDT",1756126289504,485.84,196.89,196.88,1144.11]
["binance-futures","SOLUSDT",1756126327150,479.07,196.94,196.93,992.91]
["binance-futures","SOLUSDT",1756126374097,1872.8,197.28,197.27,591.79]
["binance-futures","SOLUSDT",1756126437719,441.22,197.37,197.36,1482.99]
["binance-futures","SOLUSDT",1756126459161,855.77,197.37,197.36,1176.15]
["binance-futures","SOLUSDT",1756126515563,918.03,197.37,197.36,14.6]
["binance-futures","SOLUSDT",1756126552565,566.46,197.39,197.38,790.58]
["binance-futures","SOLUSDT",1756126586768,537.51,197.49,197.48,727.92]
["binance-futures","SOLUSDT",1756126638387,665.43,197.32,197.31,777.2]
["binance-futures","SOLUSDT",1756126704936,454.29,197.66,197.65,938.98]
["binance-futures","SOLUSDT",1756126724812,1717.31,197.84,197.83,279.25]
["binance-futures","SOLUSDT",1756126775569,999.52,197.91,197.9,91.79]
["binance-futures","SOLUSDT",1756126851268,1182.01,197.65,197.64,93.02]
["binance-futures","SOLUSDT",1756126885580,2821.97,197.61,197.6,68.97]
["binance-futures","SOLUSDT",1756126933751,796.29,197.66,197.65,19.52]
["binance-futures","SOLUSDT",1756126953314,1715.86,197.5,197.49,700.12]
["binance-futures","SOLUSDT",1756127020697,947.57,197.59,197.58,1246.04]
["binance-futures","SOLUSDT",1756127068570,1041.75,197.8,197.79,1837.63]
["binance-futures","SOLUSDT",1756127105903,909.32,197.84,197.83,654.07]
["binance-futures","SOLUSDT",1756127139866,671.1,197.6,197.59,524.14]
["binance-futures","SOLUSDT",1756127189407,574.37,197.41,197.4,337.05]
["binance-futures","SOLUSDT",1756127250656,79.01,197.59,197.58,1387.28]
["binance-futures","SOLUSDT",1756127274938,839.32,197.61,197.6,448.6]
["binance-futures","SOLUSDT",1756127323523,2261.28,197.38,197.37,56.24]
["binance-futures","SOLUSDT",1756127359939,1446.89,197.28,197.27,45.84]
["binance-futures","SOLUSDT",1756127393342,560.09,197.13,197.12,1033.46]
["binance-futures","SOLUSDT",1756127444550,1015.84,197.15,197.14,725.33]
["binance-futures","SOLUSDT",1756127511389,1185.56,197.38,197.37,1129.08]
["binance-futures","SOLUSDT",1756127534152,5.21,197.47,197.46,1749.33]
["binance-futures","SOLUSDT",1756127586308,85.66,197.55,197.54,1045.81]
["binance-futures","SOLUSDT",1756127676474,740.71,197.38,197.37,151.85]
["binance-futures","SOLUSDT",1756127712199,487.14,197.4,197.39,682.05]
["binance-futures","SOLUSDT",1756127759961,508.22,196.95,196.94,593.95]
["binance-futures","SOLUSDT",1756127775717,519.02,196.99,196.98,622.84]
["binance-futures","SOLUSDT",1756127836768,797.54,197.14,197.13,848.85]
["binance-futures","SOLUSDT",1756127885179,808.95,196.95,196.94,1377.82]
["binance-futures","SOLUSDT",1756127922087,1087.05,196.88,196.87,124.26]
["binance-futures","SOLUSDT",1756127954142,573.07,196.75,196.74,881.77]
["binance-futures","SOLUSDT",1756128006279,340.88,197.0,196.99,1465.33]
["binance-futures","SOLUSDT",1756128072305,15.52,196.85,196.84,1208.29]
["binance-futures","SOLUSDT",1756128093636,582.3,197.26,197.25,639.3]
["binance-futures","SOLUSDT",1756128139427,1031.98,197.33,197.32,552.15]
["binance-futures","SOLUSDT",1756128177824,847.16,197.56,197.55,1384.42]
["binance-futures","SOLUSDT",1756128250175,66.4,197.52,197.51,952.0]
["binance-futures","SOLUSDT",1756128257200,930.24,197.59,197.58,190.77]
["binance-futures","SOLUSDT",1756128318190,552.91,197.89,197.88,219.7]
["binance-futures","SOLUSDT",1756128339517,704.77,198.04,198.03,1116.83]
["binance-futures","SOLUSDT",1756128383023,655.33,198.21,198.2,419.06]
["binance-futures","SOLUSDT",1756128433690,1527.82,198.21,198.2,1056.65]
["binance-futures","SOLUSDT",1756128474312,2326.31,198.14,198.13,49.84]
["binance-futures","SOLUSDT",1756128541491,2542.4,197.72,197.71,449.81]
["binance-futures","SOLUSDT",1756128558271,1796.6,197.74,197.73,35.95]
["binance-futures","SOLUSDT",1756128612770,1332.34,197.86,197.85,402.54]
["binance-futures","SOLUSDT",1756128640131,741.65,197.37,197.36,157.84]
["binance-futures","SOLUSDT",1756128672510,651.58,197.71,197.7,23.46]
["binance-futures","SOLUSDT",1756128712849,204.78,196.68,196.67,1972.52]
["binance-futures","SOLUSDT",1756128769291,111.61,196.81,196.8,683.51]
["binance-futures","SOLUSDT",1756128821118,558.17,196.59,196.58,537.57]
["binance-futures","SOLUSDT",1756128828213,394.13,196.59,196.58,1357.39]
["binance-futures","SOLUSDT",1756128895208,988.82,196.67,196.66,733.66]
["binance-futures","SOLUSDT",1756128929184,459.21,196.98,196.97,682.13]
["binance-futures","SOLUSDT",1756128969167,3.28,196.84,196.83,1417.23]
["binance-futures","SOLUSDT",1756128989068,603.26,197.0,196.99,638.57]
["binance-futures","SOLUSDT",1756129044719,1119.62,197.25,197.24,172.58]
["binance-futures","SOLUSDT",1756129089168,597.14,197.32,197.31,692.73]
["binance-futures","SOLUSDT",1756129116324,337.93,197.49,197.48,600.71]
["binance-futures","SOLUSDT",1756129148969,370.89,197.42,197.41,885.83]
["binance-futures","SOLUSDT",1756129191297,0.04,197.33,197.32,718.98]
["binance-futures","SOLUSDT",1756129251308,554.62,196.81,196.8,355.52]
["binance-futures","SOLUSDT",1756129265541,622.29,196.92,196.91,504.95]
["binance-futures","SOLUSDT",1756129312120,775.52,197.13,197.12,670.64]
["binance-futures","SOLUSDT",1756129342104,66.6,197.15,197.14,657.59]
["binance-futures","SOLUSDT",1756129414858,369.83,197.01,197.0,776.87]
["binance-futures","SOLUSDT",1756129416197,0.5,197.19,197.18,1372.08]
["binance-futures","SOLUSDT",1756129477815,459.17,196.99,196.98,610.21]
["binance-futures","SOLUSDT",1756129532739,1019.94,196.54,196.53,529.3]
["binance-futures","SOLUSDT",1756129537488,576.91,196.52,196.51,299.91]
["binance-futures","SOLUSDT",1756129605633,1323.61,195.88,195.87,482.77]
["binance-futures","SOLUSDT",1756129637273,9.45,196.34,196.33,1090.45]
["binance-futures","SOLUSDT",1756129678353,1480.44,196.76,196.75,10.42]
["binance-futures","SOLUSDT",1756129695871,348.44,196.72,196.71,483.64]
["binance-futures","SOLUSDT",1756129748839,1449.8,197.41,197.4,569.41]
["binance-futures","SOLUSDT",1756129793856,640.28,197.5,197.49,708.57]
["binance-futures","SOLUSDT",1756129822497,887.19,197.46,197.45,44.28]
["binance-futures","SOLUSDT",1756129853605,1590.01,197.32,197.31,346.24]
["binance-futures","SOLUSDT",1756129897564,1352.16,197.08,197.07,639.86]
["binance-futures","SOLUSDT",1756129956206,1424.75,198.25,198.24,499.29]
["binance-futures","SOLUSDT",1756129972518,1248.64,197.79,197.78,3.71]
["binance-futures","SOLUSDT",1756130016712,359.29,197.92,197.91,671.72]
["binance-futures","SOLUSDT",1756130046127,1078.96,197.79,197.78,15.19]
["binance-futures","SOLUSDT",1756130120648,601.29,197.89,197.88,509.2]
["binance-futures","SOLUSDT",1756130124170,64.64,197.91,197.9,584.54]
["binance-futures","SOLUSDT",1756130182555,1651.23,197.72,197.71,45.17]
["binance-futures","SOLUSDT",1756130242036,640.49,198.02,198.01,504.22]
["binance-futures","SOLUSDT",1756130248180,444.32,197.97,197.96,390.74]
["binance-futures","SOLUSDT",1756130318025,1217.11,198.27,198.26,1888.65]
["binance-futures","SOLUSDT",1756130348716,169.1,198.39,198.38,1288.1]
["binance-futures","SOLUSDT",1756130394838,321.33,198.11,198.1,593.82]
["binance-futures","SOLUSDT",1756130410349,772.82,198.44,198.43,65.66]
["binance-futures","SOLUSDT",1756130466015,42.22,197.63,197.62,1245.13]
["binance-futures","SOLUSDT",1756130508651,525.48,197.98,197.97,1272.15]
["binance-futures","SOLUSDT",1756130541421,1110.19,197.85,197.84,229.18]
["binance-futures","SOLUSDT",1756130573429,672.02,197.94,197.93,603.81]
["binance-futures","SOLUSDT",1756130616909,25.97,198.0,197.99,925.6]
["binance-futures","SOLUSDT",1756130676040,208.85,198.1,198.09,686.83]
["binance-futures","SOLUSDT",1756130696580,500.08,198.1,198.09,545.22]
["binance-futures","SOLUSDT",1756130738936,11.59,198.26,198.25,1851.16]
["binance-futures","SOLUSDT",1756130769980,332.87,197.92,197.91,543.31]
["binance-futures","SOLUSDT",1756130841810,238.97,198.3,198.29,2926.75]
["binance-futures","SOLUSDT",1756130847333,1546.05,198.14,198.13,353.1]
["binance-futures","SOLUSDT",1756130901570,1727.82,198.38,198.37,7.0]
["binance-futures","SOLUSDT",1756130961150,988.49,198.92,198.91,138.85]
["binance-futures","SOLUSDT",1756130964810,1922.54,198.97,198.96,646.05]
["binance-futures","SOLUSDT",1756131034125,918.55,199.01,199.0,1220.27]
["binance-futures","SOLUSDT",1756131062015,184.41,198.73,198.72,246.48]
["binance-futures","SOLUSDT",1756131105441,903.12,198.8,198.79,571.07]
["binance-futures","SOLUSDT",1756131122738,846.58,198.72,198.71,648.97]
["binance-futures","SOLUSDT",1756131181569,456.95,198.45,198.44,1029.91]
["binance-futures","SOLUSDT",1756131222348,760.79,198.3,198.29,135.84]
["binance-futures","SOLUSDT",1756131257757,395.68,198.46,198.45,1852.93]
["binance-futures","SOLUSDT",1756131289035,939.17,198.57,198.56,249.33]
["binance-futures","SOLUSDT",1756131336068,447.66,198.58,198.57,702.53]
["binance-futures","SOLUSDT",1756131393742,1303.21,198.94,198.93,1024.93]
["binance-futures","SOLUSDT",1756131411815,999.2,198.62,198.61,18.93]
["binance-futures","SOLUSDT",1756131456075,864.08,198.8,198.79,621.01]
["binance-futures","SOLUSDT",1756131489358,1070.03,198.94,198.93,543.3]
["binance-futures","SOLUSDT",1756131558185,1395.71,199.12,199.11,863.38]
["binance-futures","SOLUSDT",1756131566001,948.85,199.12,199.11,49.88]
["binance-futures","SOLUSDT",1756131621681,550.77,199.0,198.99,1292.7]
["binance-futures","SOLUSDT",1756131680896,1047.46,198.92,198.91,638.1]
["binance-futures","SOLUSDT",1756131724084,19.24,198.9,198.89,1434.89]
["binance-futures","SOLUSDT",1756131759704,1650.36,198.63,198.62,514.56]
["binance-futures","SOLUSDT",1756131788143,838.08,198.89,198.88,444.22]
["binance-futures","SOLUSDT",1756131837026,572.74,199.03,199.02,873.22]
["binance-futures","SOLUSDT",1756131851471,1679.43,199.17,199.16,1428.4]
["binance-futures","SOLUSDT",1756131913867,548.16,198.84,198.83,1125.25]
["binance-futures","SOLUSDT",1756131958631,1200.39,198.77,198.76,52.37]
["binance-futures","SOLUSDT",1756131993353,250.06,198.81,198.8,881.83]
["binance-futures","SOLUSDT",1756132022417,593.69,198.36,198.35,834.88]
["binance-futures","SOLUSDT",1756132072616,554.07,198.46,198.45,710.66]
["binance-futures","SOLUSDT",1756132124899,262.09,197.85,197.84,800.57]
["binance-futures","SOLUSDT",1756132144964,270.05,197.9,197.89,840.19]
["binance-futures","SOLUSDT",1756132188534,1145.76,197.76,197.75,388.67]
["binance-futures","SOLUSDT",1756132223482,365.18,197.5,197.49,688.2]
["binance-futures","SOLUSDT",1756132292159,2302.78,197.51,197.5,503.98]
["binance-futures","SOLUSDT",1756132299179,105.88,197.47,197.46,1553.44]
["binance-futures","SOLUSDT",1756132355378,542.22,197.6,197.59,866.41]
["binance-futures","SOLUSDT",1756132420215,566.67,197.79,197.78,355.37]
["binance-futures","SOLUSDT",1756132460004,24.4,197.66,197.65,1122.25]
["binance-futures","SOLUSDT",1756132495470,690.85,197.68,197.67,209.61]
["binance-futures","SOLUSDT",1756132523633,623.58,197.8,197.79,166.38]
["binance-futures","SOLUSDT",1756132573409,2178.63,197.79,197.78,8.0]
["binance-futures","SOLUSDT",1756132628380,467.83,198.09,198.08,231.19]
["binance-futures","SOLUSDT",1756132653315,1366.08,198.51,198.5,94.22]
["binance-futures","SOLUSDT",1756132695324,829.5,198.61,198.6,81.96]
["binance-futures","SOLUSDT",1756132732328,461.16,198.34,198.33,625.48]
["binance-futures","SOLUSDT",1756132759124,115.15,198.16,198.15,2097.56]
["binance-futures","SOLUSDT",1756132809335,1034.71,198.09,198.08,117.04]
["binance-futures","SOLUSDT",1756132863739,1760.2,197.72,197.71,34.35]
["binance-futures","SOLUSDT",1756132886037,2068.89,197.72,197.71,63.27]
["binance-futures","SOLUSDT",1756132927358,762.03,197.74,197.73,78.83]
["binance-futures","SOLUSDT",1756132966617,165.79,197.57,197.56,1362.11]
["binance-futures","SOLUSDT",1756133033833,473.93,197.3,197.29,515.53]
["binance-futures","SOLUSDT",1756133043864,876.74,197.26,197.25,501.67]
["binance-futures","SOLUSDT",1756133097748,768.6,197.04,197.03,159.84]
["binance-futures","SOLUSDT",1756133160510,60.68,197.47,197.46,1133.72]
["binance-futures","SOLUSDT",1756133198562,580.89,197.39,197.38,619.34]
["binance-futures","SOLUSDT",1756133235092,392.21,197.64,197.63,1215.52]
["binance-futures","SOLUSDT",1756133260463,19.33,197.74,197.73,1051.51]
["binance-futures","SOLUSDT",1756133311534,824.75,198.05,198.04,99.01]
["binance-futures","SOLUSDT",1756133325290,716.53,198.05,198.04,444.08]
["binance-futures","SOLUSDT",1756133390429,531.9,198.38,198.37,424.34]
["binance-futures","SOLUSDT",1756133428696,891.41,198.29,198.28,429.87]
["binance-futures","SOLUSDT",1756133478085,773.01,197.96,197.95,12.08]
["binance-futures","SOLUSDT",1756133529197,899.72,198.08,198.07,9.9]
["binance-futures","SOLUSDT",1756133549442,586.45,198.04,198.03,502.37]
["binance-futures","SOLUSDT",1756133605757,563.49,198.28,198.27,334.3]
["binance-futures","SOLUSDT",1756133651245,1462.89,198.35,198.34,1615.52]
["binance-futures","SOLUSDT",1756133681152,1147.4,198.52,198.51,27.37]
["binance-futures","SOLUSDT",1756133715203,2466.98,198.36,198.35,21.48]
["binance-futures","SOLUSDT",1756133760773,1977.14,198.16,198.15,8.74]
["binance-futures","SOLUSDT",1756133824906,770.85,198.2,198.19,375.2]
["binance-futures","SOLUSDT",1756133846467,884.56,198.17,198.16,75.76]
["binance-futures","SOLUSDT",1756133902504,565.25,198.18,198.17,1211.31]
["binance-futures","SOLUSDT",1756133940438,1389.39,198.29,198.28,32.38]
["binance-futures","SOLUSDT",1756133975794,849.76,198.42,198.41,620.14]
["binance-futures","SOLUSDT",1756134028417,223.31,198.29,198.28,802.5]
["binance-futures","SOLUSDT",1756134085879,1084.94,198.29,198.28,1.03]
["binance-futures","SOLUSDT",1756134104286,665.06,198.4,198.39,1445.47]
["binance-futures","SOLUSDT",1756134151773,76.71,198.24,198.23,966.15]
["binance-futures","SOLUSDT",1756134226168,393.31,198.12,198.11,1460.34]
["binance-futures","SOLUSDT",1756134259527,1410.75,197.89,197.88,726.62]
["binance-futures","SOLUSDT",1756134305015,1838.46,197.91,197.9,4.31]
["binance-futures","SOLUSDT",1756134323966,4.96,198.06,198.05,1095.79]
["binance-futures","SOLUSDT",1756134390149,38.69,198.3,198.29,1194.67]
["binance-futures","SOLUSDT",1756134436778,381.71,198.33,198.32,449.17]
["binance-futures","SOLUSDT",1756134470455,98.72,198.11,198.1,1442.72]
["binance-futures","SOLUSDT",1756134503810,125.07,197.84,197.83,1322.74]
["binance-futures","SOLUSDT",1756134554848,898.37,197.67,197.66,138.3]
["binance-futures","SOLUSDT",1756134613964,791.6,197.32,197.31,1199.92]
["binance-futures","SOLUSDT",1756134634047,710.99,197.19,197.18,365.78]
["binance-futures","SOLUSDT",1756134676383,1599.21,196.84,196.83,595.73]
["binance-futures","SOLUSDT",1756134708363,1114.93,197.07,197.06,655.69]
["binance-futures","SOLUSDT",1756134736586,366.05,197.05,197.04,758.62]
["binance-futures","SOLUSDT",1756134784735,955.5,196.92,196.91,74.88]
["binance-futures","SOLUSDT",1756134841887,656.78,196.71,196.7,879.32]
["binance-futures","SOLUSDT",1756134862096,856.24,196.75,196.74,401.48]
["binance-futures","SOLUSDT",1756134907792,237.76,196.86,196.85,8.39]
["binance-futures","SOLUSDT",1756134986588,732.7,197.1,197.09,436.47]
["binance-futures","SOLUSDT",1756135018941,1779.39,197.11,197.1,228.59]
["binance-futures","SOLUSDT",1756135067848,599.69,197.43,197.42,1915.64]
["binance-futures","SOLUSDT",1756135083365,2062.9,197.5,197.49,17.53]
["binance-futures","SOLUSDT",1756135144509,27.84,197.35,197.34,1978.3]
["binance-futures","SOLUSDT",1756135191018,576.98,197.26,197.25,392.62]
["binance-futures","SOLUSDT",1756135225860,1842.99,197.23,197.22,205.51]
["binance-futures","SOLUSDT",1756135257426,901.62,197.11,197.1,42.51]
["binance-futures","SOLUSDT",1756135307183,432.29,197.15,197.14,705.4]
["binance-futures","SOLUSDT",1756135367136,80.88,197.3,197.29,849.97]
["binance-futures","SOLUSDT",1756135388827,478.37,197.28,197.27,716.52]
["binance-futures","SOLUSDT",1756135436229,633.38,197.37,197.36,854.66]
["binance-futures","SOLUSDT",1756135473018,59.71,197.02,197.01,1054.97]
["binance-futures","SOLUSDT",1756135500827,67.66,197.28,197.27,962.03]
["binance-futures","SOLUSDT",1756135548860,325.27,197.89,197.88,6633.74]
["binance-futures","SOLUSDT",1756135604781,19.17,198.1,198.09,1792.65]
["binance-futures","SOLUSDT",1756135626648,248.76,197.88,197.87,1174.97]
["binance-futures","SOLUSDT",1756135671131,230.86,197.73,197.72,641.42]
["binance-futures","SOLUSDT",1756135706453,342.02,197.51,197.5,852.38]
["binance-futures","SOLUSDT",1756135784026,2425.94,197.72,197.71,8.37]
["binance-futures","SOLUSDT",1756135837318,1648.54,197.86,197.85,2.61]
["binance-futures","SOLUSDT",1756135851188,745.57,197.82,197.81,397.05]
["binance-futures","SOLUSDT",1756135917118,829.72,198.06,198.05,416.56]
["binance-futures","SOLUSDT",1756135959289,661.95,197.96,197.95,1713.66]
["binance-futures","SOLUSDT",1756135997470,747.51,197.81,197.8,573.39]
["binance-futures","SOLUSDT",1756136028788,5.22,197.72,197.71,2385.81]
["binance-futures","SOLUSDT",1756136080738,572.96,197.71,197.7,407.74]
["binance-futures","SOLUSDT",1756136144290,744.9,197.87,197.86,1173.85]
["binance-futures","SOLUSDT",1756136167361,475.4,197.63,197.62,2052.97]
["binance-futures","SOLUSDT",1756136207098,1230.92,197.34,197.33,13.63]
["binance-futures","SOLUSDT",1756136240541,1251.44,196.95,196.94,6.81]
["binance-futures","SOLUSDT",1756136310635,647.53,197.35,197.34,561.91]
["binance-futures","SOLUSDT",1756136320602,518.49,197.34,197.33,462.96]
["binance-futures","SOLUSDT",1756136380261,1140.8,197.46,197.45,567.98]
["binance-futures","SOLUSDT",1756136407593,3.8,197.35,197.34,683.02]
["binance-futures","SOLUSDT",1756136453528,17.8,197.33,197.32,1003.25]
["binance-futures","SOLUSDT",1756136493841,958.36,197.33,197.32,708.08]
["binance-futures","SOLUSDT",1756136569807,1771.09,197.06,197.05,14.01]
["binance-futures","SOLUSDT",1756136624192,1751.74,197.14,197.13,11.71]
["binance-futures","SOLUSDT",1756136640849,670.06,197.03,197.02,271.43]
["binance-futures","SOLUSDT",1756136711647,1104.24,197.42,197.41,5.97]
["binance-futures","SOLUSDT",1756136757185,769.78,197.21,197.2,541.8]
["binance-futures","SOLUSDT",1756136799181,1263.43,196.7,196.69,729.7]
["binance-futures","SOLUSDT",1756136826110,501.63,196.63,196.62,966.27]
["binance-futures","SOLUSDT",1756136876178,1.65,196.72,196.71,753.34]
["binance-futures","SOLUSDT",1756136931092,671.74,196.78,196.77,319.16]
["binance-futures","SOLUSDT",1756136958662,307.77,196.57,196.56,908.81]
["binance-futures","SOLUSDT",1756136999726,738.69,196.7,196.69,596.64]
["binance-futures","SOLUSDT",1756137038273,463.72,196.81,196.8,712.25]
["binance-futures","SOLUSDT",1756137112644,786.51,196.68,196.67,303.31]
["binance-futures","SOLUSDT",1756137125668,2200.56,196.75,196.74,30.39]
["binance-futures","SOLUSDT",1756137186368,1069.12,196.5,196.49,581.66]
["binance-futures","SOLUSDT",1756137211293,880.48,196.54,196.53,107.7]
["binance-futures","SOLUSDT",1756137255788,261.57,196.5,196.49,1282.44]
["binance-futures","SOLUSDT",1756137299547,1718.13,196.53,196.52,677.69]
["binance-futures","SOLUSDT",1756137372583,3332.73,196.64,196.63,6.21]
["binance-futures","SOLUSDT",1756137428947,179.81,196.22,196.21,2384.38]
["binance-futures","SOLUSDT",1756137441289,882.44,196.21,196.2,22.33]
["binance-futures","SOLUSDT",1756137509154,45.92,196.12,196.11,1908.44]
["binance-futures","SOLUSDT",1756137551988,502.79,196.44,196.43,1127.69]
["binance-futures","SOLUSDT",1756137594986,393.36,196.45,196.44,1095.91]
["binance-futures","SOLUSDT",1756137620886,710.86,196.3,196.29,451.75]
["binance-futures","SOLUSDT",1756137673723,544.98,196.18,196.17,443.91]
["binance-futures","SOLUSDT",1756137726346,404.57,195.64,195.63,10.77]
["binance-futures","SOLUSDT",1756137748859,83.41,195.59,195.58,671.18]
["binance-futures","SOLUSDT",1756137787211,3282.5,195.9,195.89,39.82]
["binance-futures","SOLUSDT",1756137826145,709.73,195.84,195.83,202.87]
["binance-futures","SOLUSDT",1756137891223,1157.12,195.94,195.93,53.7]
["binance-futures","SOLUSDT",1756137905633,907.3,196.28,196.27,376.76]
["binance-futures","SOLUSDT",1756137956925,2350.39,196.43,196.42,8.58]
["binance-futures","SOLUSDT",1756137981415,919.04,196.91,196.9,539.81]
["binance-futures","SOLUSDT",1756138017175,667.23,196.88,196.87,494.94]
["binance-futures","SOLUSDT",1756138096840,957.14,197.17,197.16,1015.63]
["binance-futures","SOLUSDT",1756138122396,11.82,197.1,197.09,906.71]
["binance-futures","SOLUSDT",1756138177344,518.53,197.17,197.16,1040.54]
["binance-futures","SOLUSDT",1756138187709,20.05,197.2,197.19,908.06]
["binance-futures","SOLUSDT",1756138260884,67.93,197.18,197.17,1340.4]
["binance-futures","SOLUSDT",1756138300199,1294.29,197.29,197.28,164.51]
["binance-futures","SOLUSDT",1756138341655,2043.67,197.38,197.37,5.26]
["binance-futures","SOLUSDT",1756138368145,909.2,197.38,197.37,358.8]
["binance-futures","SOLUSDT",1756138427093,1626.99,197.1,197.09,145.22]
["binance-futures","SOLUSDT",1756138478829,1715.58,197.43,197.42,500.94]
["binance-futures","SOLUSDT",1756138506955,27.91,197.45,197.44,1560.21]
["binance-futures","SOLUSDT",1756138544610,347.91,197.77,197.76,1036.33]
["binance-futures","SOLUSDT",1756138585451,1399.88,197.73,197.72,662.16]
["binance-futures","SOLUSDT",1756138653415,404.34,197.91,197.9,2943.32]
["binance-futures","SOLUSDT",1756138665957,1511.52,197.89,197.88,671.27]
["binance-futures","SOLUSDT",1756138719181,1482.6,197.76,197.75,484.75]
["binance-futures","SOLUSDT",1756138748229,2241.65,197.61,197.6,1257.12]
["binance-futures","SOLUSDT",1756138827698,257.26,197.49,197.48,700.42]
["binance-futures","SOLUSDT",1756138841651,2271.24,197.53,197.52,398.62]
["binance-futures","SOLUSDT",1756138893284,115.65,197.71,197.7,685.7]
["binance-futures","SOLUSDT",1756138952347,26.01,197.93,197.92,891.88]
["binance-futures","SOLUSDT",1756138970767,937.39,198.2,198.19,541.15]
["binance-futures","SOLUSDT",1756139015036,707.92,198.06,198.05,420.75]
["binance-futures","SOLUSDT",1756139049737,1.19,198.02,198.01,1862.4]
["binance-futures","SOLUSDT",1756139122692,2544.94,197.63,197.62,11.71]
["binance-futures","SOLUSDT",1756139131361,1.67,197.6,197.59,397.29]
["binance-futures","SOLUSDT",1756139191959,2258.57,197.43,197.42,14.01]
["binance-futures","SOLUSDT",1756139256481,844.67,197.04,197.03,87.22]
["binance-futures","SOLUSDT",1756139257775,60.95,197.06,197.05,1085.06]
["binance-futures","SOLUSDT",1756139344201,2020.24,197.07,197.06,350.39]
["binance-futures","SOLUSDT",1756139373944,2440.73,197.25,197.24,55.65]
["binance-futures","SOLUSDT",1756139423926,804.94,197.06,197.05,50.84]
["binance-futures","SOLUSDT",1756139439933,3015.55,197.13,197.12,16.59]
["binance-futures","SOLUSDT",1756139506142,2132.54,196.91,196.9,398.28]
["binance-futures","SOLUSDT",1756139550043,5.69,196.82,196.81,1404.57]
["binance-futures","SOLUSDT",1756139586956,1424.17,197.18,197.17,642.19]
["binance-futures","SOLUSDT",1756139617007,395.82,196.92,196.91,906.07]
["binance-futures","SOLUSDT",1756139671613,10.28,197.17,197.16,927.87]
["binance-futures","SOLUSDT",1756139732247,470.65,197.58,197.57,715.99]
["binance-futures","SOLUSDT",1756139755052,1186.08,197.62,197.61,372.85]
["binance-futures","SOLUSDT",1756139801800,928.28,197.69,197.68,149.16]
["binance-futures","SOLUSDT",1756139842382,1667.51,197.66,197.65,899.56]
["binance-futures","SOLUSDT",1756139922981,822.11,197.71,197.7,527.44]
["binance-futures","SOLUSDT",1756139932215,196.97,197.69,197.68,762.57]
["binance-futures","SOLUSDT",1756139995599,244.93,197.93,197.92,690.78]
["binance-futures","SOLUSDT",1756140069925,2792.11,197.83,197.82,190.24]
["binance-futures","SOLUSDT",1756140115947,919.79,197.85,197.84,152.88]
["binance-futures","SOLUSDT",1756140156839,1001.53,197.78,197.77,167.34]
["binance-futures","SOLUSDT",1756140188860,753.81,197.67,197.66,973.03]
["binance-futures","SOLUSDT",1756140246649,882.69,197.72,197.71,414.99]
["binance-futures","SOLUSDT",1756140262184,2434.08,197.66,197.65,17.91]
["binance-futures","SOLUSDT",1756140337388,627.89,197.99,197.98,517.61]
["binance-futures","SOLUSDT",1756140386466,1278.08,197.77,197.76,12.64]
["binance-futures","SOLUSDT",1756140429376,1034.15,198.0,197.99,29.56]
["binance-futures","SOLUSDT",1756140457501,13.57,197.78,197.77,1199.25]
["binance-futures","SOLUSDT",1756140513331,496.53,197.69,197.68,1697.81]
["binance-futures","SOLUSDT",1756140573869,495.0,197.62,197.61,1227.24]
["binance-futures","SOLUSDT",1756140599451,2016.79,197.73,197.72,28.53]
["binance-futures","SOLUSDT",1756140640052,536.16,197.78,197.77,442.72]
["binance-futures","SOLUSDT",1756140684493,542.06,197.71,197.7,540.38]
["binance-futures","SOLUSDT",1756140763681,423.13,197.41,197.4,1059.39]
["binance-futures","SOLUSDT",1756140774185,902.01,197.37,197.36,480.8]
["binance-futures","SOLUSDT",1756140829886,2770.61,197.27,197.26,429.39]
["binance-futures","SOLUSDT",1756140907165,2424.27,197.24,197.23,130.4]
["binance-futures","SOLUSDT",1756140952352,176.36,197.23,197.22,984.02]
["binance-futures","SOLUSDT",1756140991087,1570.99,197.31,197.3,277.56]
["binance-futures","SOLUSDT",1756141022353,494.48,197.21,197.2,802.58]
["binance-futures","SOLUSDT",1756141083394,354.02,196.97,196.96,700.65]
["binance-futures","SOLUSDT",1756141099264,461.97,196.9,196.89,672.11]
["binance-futures","SOLUSDT",1756141172456,692.7,196.61,196.6,397.14]
["binance-futures","SOLUSDT",1756141214540,2084.51,196.33,196.32,264.23]
["binance-futures","SOLUSDT",1756141254347,1313.8,196.12,196.11,389.96]
["binance-futures","SOLUSDT",1756141278676,151.48,196.17,196.16,1289.67]
["binance-futures","SOLUSDT",1756141329525,1620.06,195.93,195.92,807.38]
["binance-futures","SOLUSDT",1756141383177,762.62,195.75,195.74,1099.41]
["binance-futures","SOLUSDT",1756141406723,1648.8,195.48,195.47,507.73]
["binance-futures","SOLUSDT",1756141445239,2069.72,195.63,195.62,494.67]
["binance-futures","SOLUSDT",1756141481360,276.16,195.63,195.62,748.58]
["binance-futures","SOLUSDT",1756141544999,36.6,195.37,195.36,400.5]
["binance-futures","SOLUSDT",1756141556662,499.51,195.24,195.23,1199.16]
["binance-futures","SOLUSDT",1756141605411,1034.51,195.55,195.54,23.91]
["binance-futures","SOLUSDT",1756141668084,2497.68,196.04,196.03,466.5]
["binance-futures","SOLUSDT",1756141707357,610.46,196.04,196.03,369.04]
["binance-futures","SOLUSDT",1756141746585,85.62,196.33,196.32,2144.58]
["binance-futures","SOLUSDT",1756141770551,429.71,196.08,196.07,1128.68]
["binance-futures","SOLUSDT",1756141827810,0.76,196.03,196.02,1146.35]
["binance-futures","SOLUSDT",1756141884415,385.47,195.85,195.84,1210.87]
["binance-futures","SOLUSDT",1756141911262,742.44,196.06,196.05,121.81]
["binance-futures","SOLUSDT",1756141951747,1347.11,195.96,195.95,434.54]
["binance-futures","SOLUSDT",1756141992616,1143.33,195.94,195.93,608.75]
["binance-futures","SOLUSDT",1756142018476,563.36,196.2,196.19,589.77]
["binance-futures","SOLUSDT",1756142075201,1071.49,195.96,195.95,602.88]
["binance-futures","SOLUSDT",1756142128637,971.94,195.84,195.83,474.45]
["binance-futures","SOLUSDT",1756142156009,77.92,195.69,195.68,1089.74]
["binance-futures","SOLUSDT",1756142194919,1430.74,195.81,195.8,19.86]
["binance-futures","SOLUSDT",1756142235797,1065.48,195.9,195.89,478.19]
["binance-futures","SOLUSDT",1756142303615,1348.88,195.86,195.85,522.0]
["binance-futures","SOLUSDT",1756142358025,745.29,196.13,196.12,798.02]
["binance-futures","SOLUSDT",1756142370338,1206.97,196.06,196.05,492.06]
["binance-futures","SOLUSDT",1756142442468,458.14,196.05,196.04,603.71]
["binance-futures","SOLUSDT",1756142481858,1637.09,196.1,196.09,175.35]
["binance-futures","SOLUSDT",1756142526658,1120.4,196.2,196.19,159.58]
["binance-futures","SOLUSDT",1756142555085,1211.17,196.15,196.14,479.69]
["binance-futures","SOLUSDT",1756142615689,328.05,196.3,196.29,1912.12]
["binance-futures","SOLUSDT",1756142669292,428.98,196.65,196.64,349.64]
["binance-futures","SOLUSDT",1756142698947,651.82,196.7,196.69,542.09]
["binance-futures","SOLUSDT",1756142735111,620.18,196.68,196.67,726.29]
["binance-futures","SOLUSDT",1756142777752,403.37,196.84,196.83,140.55]
["binance-futures","SOLUSDT",1756142802319,368.48,196.9,196.89,1522.2]
["binance-futures","SOLUSDT",1756142860765,709.3,196.94,196.93,475.4]
["binance-futures","SOLUSDT",1756142915975,534.47,197.2,197.19,714.42]
["binance-futures","SOLUSDT",1756142943241,64.95,197.0,196.99,914.19]
["binance-futures","SOLUSDT",1756142985402,1538.91,196.93,196.92,505.34]
["binance-futures","SOLUSDT",1756143030725,673.91,197.21,197.2,498.34]
["binance-futures","SOLUSDT",1756143096106,276.22,196.8,196.79,501.28]
["binance-futures","SOLUSDT",1756143153250,869.77,196.96,196.95,365.53]
["binance-futures","SOLUSDT",1756143163396,487.48,196.77,196.76,1582.31]
["binance-futures","SOLUSDT",1756143240486,444.33,196.81,196.8,644.91]
["binance-futures","SOLUSDT",1756143278337,939.16,196.54,196.53,19.41]
["binance-futures","SOLUSDT",1756143326548,484.24,196.44,196.43,1292.05]
["binance-futures","SOLUSDT",1756143350166,197.5,196.43,196.42,1150.45]
["binance-futures","SOLUSDT",1756143411496,1832.16,196.75,196.74,20.15]
["binance-futures","SOLUSDT",1756143466016,1081.1,196.82,196.81,606.84]
["binance-futures","SOLUSDT",1756143495407,1247.11,196.74,196.73,472.32]
["binance-futures","SOLUSDT",1756143536035,837.59,196.97,196.96,379.46]
["binance-futures","SOLUSDT",1756143584334,730.4,196.97,196.96,575.32]
["binance-futures","SOLUSDT",1756143651027,992.11,196.74,196.73,402.13]
["binance-futures","SOLUSDT",1756143668186,1.46,196.69,196.68,1142.11]
["binance-futures","SOLUSDT",1756143720478,923.46,196.52,196.51,58.57]
["binance-futures","SOLUSDT",1756143751787,374.62,196.41,196.4,1466.9]
["binance-futures","SOLUSDT",1756143791245,169.71,196.52,196.51,719.08]
["binance-futures","SOLUSDT",1756143838347,1583.87,196.61,196.6,472.72]
["binance-futures","SOLUSDT",1756143913444,1262.01,196.56,196.55,164.4]
["binance-futures","SOLUSDT",1756143930971,7.6,196.83,196.82,2199.04]
["binance-futures","SOLUSDT",1756143983767,891.19,196.37,196.36,39.13]
["binance-futures","SOLUSDT",1756144065204,1403.38,196.03,196.02,26.41]
["binance-futures","SOLUSDT",1756144102695,410.39,196.2,196.19,755.0]
["binance-futures","SOLUSDT",1756144149424,717.07,196.37,196.36,847.19]
["binance-futures","SOLUSDT",1756144173270,662.47,196.34,196.33,323.16]
["binance-futures","SOLUSDT",1756144238226,733.02,196.63,196.62,441.29]
["binance-futures","SOLUSDT",1756144293137,272.97,196.87,196.86,1943.56]
["binance-futures","SOLUSDT",1756144324790,790.39,196.68,196.67,25.27]
["binance-futures","SOLUSDT",1756144361716,1520.6,196.79,196.78,676.3]
["binance-futures","SOLUSDT",1756144426824,388.7,196.77,196.76,581.28]
["binance-futures","SOLUSDT",1756144485325,518.57,196.83,196.82,758.17]
["binance-futures","SOLUSDT",1756144502443,1205.41,196.78,196.77,197.09]
["binance-futures","SOLUSDT",1756144578794,663.91,196.69,196.68,387.64]
["binance-futures","SOLUSDT",1756144630819,459.56,196.82,196.81,1088.58]
["binance-futures","SOLUSDT",1756144675431,464.2,197.12,197.11,772.39]
["binance-futures","SOLUSDT",1756144705933,47.78,196.93,196.92,734.47]
["binance-futures","SOLUSDT",1756144766520,1538.73,196.37,196.36,79.99]
["binance-futures","SOLUSDT",1756144827010,386.38,196.57,196.56,858.26]
["binance-futures","SOLUSDT",1756144853959,450.16,196.43,196.42,765.09]
["binance-futures","SOLUSDT",1756144893900,1434.26,196.45,196.44,15.79]
["binance-futures","SOLUSDT",1756144934180,1293.15,196.24,196.23,0.63]
["binance-futures","SOLUSDT",1756145008517,551.12,196.33,196.32,444.75]
["binance-futures","SOLUSDT",1756145021348,25.38,196.46,196.45,936.9]
["binance-futures","SOLUSDT",1756145083399,1894.09,196.41,196.4,73.9]
["binance-futures","SOLUSDT",1756145111230,1129.0,196.62,196.61,272.92]
["binance-futures","SOLUSDT",1756145156116,696.92,196.71,196.7,881.94]
["binance-futures","SOLUSDT",1756145200498,2387.13,196.74,196.73,82.87]
["binance-futures","SOLUSDT",1756145274607,1969.3,196.93,196.92,109.61]
["binance-futures","SOLUSDT",1756145331981,424.99,197.14,197.13,11052.46]
["binance-futures","SOLUSDT",1756145345684,283.48,197.08,197.07,782.84]
["binance-futures","SOLUSDT",1756145418927,677.88,197.49,197.48,226.84]
["binance-futures","SOLUSDT",1756145463611,256.59,197.63,197.62,3722.26]
["binance-futures","SOLUSDT",1756145503538,866.28,197.43,197.42,98.36]
["binance-futures","SOLUSDT",1756145530355,887.69,197.59,197.58,394.52]
["binance-futures","SOLUSDT",1756145591304,1593.15,197.49,197.48,395.2]
["binance-futures","SOLUSDT",1756145649258,746.34,197.41,197.4,413.33]
["binance-futures","SOLUSDT",1756145676417,303.8,197.28,197.27,933.03]
["binance-futures","SOLUSDT",1756145721160,471.68,197.53,197.52,805.37]
["binance-futures","SOLUSDT",1756145765478,1976.12,197.54,197.53,95.29]
["binance-futures","SOLUSDT",1756145835818,197.86,197.46,197.45,841.08]
["binance-futures","SOLUSDT",1756145850482,91.97,197.42,197.41,998.3]
["binance-futures","SOLUSDT",1756145908930,13.4,197.61,197.6,1469.38]
["binance-futures","SOLUSDT",1756145939831,695.34,197.61,197.6,752.17]
["binance-futures","SOLUSDT",1756145981760,63.91,197.62,197.61,982.28]
["binance-futures","SOLUSDT",1756146072486,221.07,197.64,197.63,769.18]
["binance-futures","SOLUSDT",1756146101018,203.81,197.6,197.59,875.75]
["binance-futures","SOLUSDT",1756146164651,6.99,197.55,197.54,16.89]
["binance-futures","SOLUSDT",1756146174031,304.47,197.5,197.49,1028.3]
["binance-futures","SOLUSDT",1756146252588,955.65,197.59,197.58,483.3]
["binance-futures","SOLUSDT",1756146300364,317.57,197.37,197.36,21.25]
["binance-futures","SOLUSDT",1756146345503,1219.09,197.54,197.53,408.51]
["binance-futures","SOLUSDT",1756146373377,1359.28,197.27,197.26,60.45]
["binance-futures","SOLUSDT",1756146434203,976.66,197.27,197.26,405.46]
["binance-futures","SOLUSDT",1756146497363,727.25,197.19,197.18,121.33]
["binance-futures","SOLUSDT",1756146529655,834.88,197.2,197.19,172.06]
["binance-futures","SOLUSDT",1756146579245,605.54,197.27,197.26,644.63]
["binance-futures","SOLUSDT",1756146629907,600.56,197.17,197.16,420.98]
["binance-futures","SOLUSDT",1756146701042,674.58,197.09,197.08,1050.5]
["binance-futures","SOLUSDT",1756146714313,779.55,196.94,196.93,352.2]
["binance-futures","SOLUSDT",1756146773926,576.44,197.38,197.37,480.61]
["binance-futures","SOLUSDT",1756146808595,528.05,197.17,197.16,146.83]
["binance-futures","SOLUSDT",1756146901137,851.16,197.07,197.06,611.5]
["binance-futures","SOLUSDT",1756146949898,508.91,197.01,197.0,428.12]
["binance-futures","SOLUSDT",1756146977432,525.53,196.92,196.91,355.0]
["binance-futures","SOLUSDT",1756147043275,463.28,196.78,196.77,463.58]
["binance-futures","SOLUSDT",1756147055777,679.26,196.81,196.8,197.39]
["binance-futures","SOLUSDT",1756147141905,15.11,197.05,197.04,2418.76]
["binance-futures","SOLUSDT",1756147188703,202.43,196.93,196.92,855.64]
["binance-futures","SOLUSDT",1756147238067,684.84,196.77,196.76,391.94]
["binance-futures","SOLUSDT",1756147262961,538.4,196.6,196.59,1240.4]
["binance-futures","SOLUSDT",1756147320076,969.49,196.34,196.33,553.62]
["binance-futures","SOLUSDT",1756147373848,379.65,196.32,196.31,802.81]
["binance-futures","SOLUSDT",1756147406310,39.63,196.15,196.14,593.32]
["binance-futures","SOLUSDT",1756147449314,2167.5,196.33,196.32,31.22]
["binance-futures","SOLUSDT",1756147503594,631.82,196.52,196.51,779.47]
["binance-futures","SOLUSDT",1756147577240,243.4,196.41,196.4,1116.09]
["binance-futures","SOLUSDT",1756147594151,983.13,196.52,196.51,8.25]
["binance-futures","SOLUSDT",1756147654493,82.19,196.76,196.75,218.4]
["binance-futures","SOLUSDT",1756147686149,604.25,196.62,196.61,145.73]
["binance-futures","SOLUSDT",1756147780433,2507.08,196.56,196.55,693.73]
["binance-futures","SOLUSDT",1756147828870,556.57,196.42,196.41,618.35]
["binance-futures","SOLUSDT",1756147854359,947.09,196.46,196.45,30.21]
["binance-futures","SOLUSDT",1756147924884,773.46,196.65,196.64,55.2]
["binance-futures","SOLUSDT",1756147935245,2087.6,196.5,196.49,455.85]
["binance-futures","SOLUSDT",1756148035394,144.42,196.67,196.66,1467.46]
["binance-futures","SOLUSDT",1756148082534,581.38,196.64,196.63,831.94]
["binance-futures","SOLUSDT",1756148138291,2575.28,196.63,196.62,8.83]
["binance-futures","SOLUSDT",1756148167486,889.89,196.64,196.63,587.6]
["binance-futures","SOLUSDT",1756148243969,407.44,196.68,196.67,708.53]
["binance-futures","SOLUSDT",1756148307841,484.05,196.46,196.45,500.05]
["binance-futures","SOLUSDT",1756148349496,1580.09,196.53,196.52,446.99]
["binance-futures","SOLUSDT",1756148397790,1227.7,196.39,196.38,459.77]
["binance-futures","SOLUSDT",1756148445106,626.62,196.18,196.17,260.95]
["binance-futures","SOLUSDT",1756148517600,1447.44,196.08,196.07,680.92]
["binance-futures","SOLUSDT",1756148537286,2529.66,196.14,196.13,8.62]
["binance-futures","SOLUSDT",1756148587533,549.9,196.15,196.14,818.98]
["binance-futures","SOLUSDT",1756148616765,14.89,195.84,195.83,1515.52]
["binance-futures","SOLUSDT",1756148691524,58.72,195.85,195.84,848.73]
["binance-futures","SOLUSDT",1756148736583,398.42,196.02,196.01,1004.89]
["binance-futures","SOLUSDT",1756148760293,1617.08,195.87,195.86,71.18]
["binance-futures","SOLUSDT",1756148824376,463.43,196.04,196.03,641.63]
["binance-futures","SOLUSDT",1756148831019,427.34,195.99,195.98,1213.22]
["binance-futures","SOLUSDT",1756148912850,1047.11,196.01,196.0,28.01]
["binance-futures","SOLUSDT",1756148949279,1443.86,196.06,196.05,351.52]
["binance-futures","SOLUSDT",1756148999377,289.11,196.0,195.99,546.04]
["binance-futures","SOLUSDT",1756149021248,891.02,196.13,196.12,507.43]
["binance-futures","SOLUSDT",1756149088960,89.5,195.73,195.72,920.66]
["binance-futures","SOLUSDT",1756149143672,853.94,195.64,195.63,1291.64]
["binance-futures","SOLUSDT",1756149175511,347.64,195.52,195.51,872.85]
["binance-futures","SOLUSDT",1756149212605,705.03,195.5,195.49,434.77]
["binance-futures","SOLUSDT",1756149264875,749.66,195.46,195.45,1174.57]
["binance-futures","SOLUSDT",1756149327759,1165.73,195.28,195.27,854.36]
["binance-futures","SOLUSDT",1756149344358,852.25,195.29,195.28,26.76]
["binance-futures","SOLUSDT",1756149389042,5.39,193.25,193.24,3.84]
["binance-futures","SOLUSDT",1756149418310,1352.48,193.71,193.7,23.15]
["binance-futures","SOLUSDT",1756149486924,321.78,193.47,193.46,375.04]
["binance-futures","SOLUSDT",1756149530913,1.12,193.27,193.26,801.34]
["binance-futures","SOLUSDT",1756149549146,344.22,193.05,193.04,454.0]
["binance-futures","SOLUSDT",1756149605938,564.44,193.56,193.55,584.03]
["binance-futures","SOLUSDT",1756149648715,355.02,193.99,193.98,857.65]
["binance-futures","SOLUSDT",1756149677912,736.54,194.06,194.05,717.46]
["binance-futures","SOLUSDT",1756149711848,204.87,194.05,194.04,839.8]
["binance-futures","SOLUSDT",1756149757405,296.02,194.39,194.38,950.11]
["binance-futures","SOLUSDT",1756149775077,324.34,194.38,194.37,1267.96]
["binance-futures","SOLUSDT",1756149835604,449.68,194.06,194.05,586.85]
["binance-futures","SOLUSDT",1756149882679,734.28,193.74,193.73,352.49]
["binance-futures","SOLUSDT",1756149915014,40.72,193.92,193.91,816.0]
["binance-futures","SOLUSDT",1756149948291,422.83,193.92,193.91,660.73]
["binance-futures","SOLUSDT",1756149999653,352.21,194.06,194.05,634.19]
["binance-futures","SOLUSDT",1756150060055,629.49,193.61,193.6,276.87]
["binance-futures","SOLUSDT",1756150079910,471.44,193.53,193.52,908.82]
["binance-futures","SOLUSDT",1756150126009,369.69,193.49,193.48,563.58]
["binance-futures","SOLUSDT",1756150162798,1147.48,193.51,193.5,295.1]
["binance-futures","SOLUSDT",1756150242483,658.32,193.41,193.4,644.46]
["binance-futures","SOLUSDT",1756150251547,963.07,193.34,193.33,185.87]
["binance-futures","SOLUSDT",1756150301906,437.31,192.71,192.7,408.4]
["binance-futures","SOLUSDT",1756150348734,607.87,192.69,192.68,686.62]
["binance-futures","SOLUSDT",1756150375318,781.74,192.72,192.71,181.41]
["binance-futures","SOLUSDT",1756150411672,1157.29,192.99,192.98,169.28]
["binance-futures","SOLUSDT",1756150450596,1468.39,193.11,193.1,636.52]
["binance-futures","SOLUSDT",1756150515073,1679.07,192.91,192.9,197.74]
["binance-futures","SOLUSDT",1756150525698,1458.94,192.78,192.77,153.96]
["binance-futures","SOLUSDT",1756150575208,787.51,192.64,192.63,342.2]
["binance-futures","SOLUSDT",1756150641534,977.12,192.63,192.62,31.71]
["binance-futures","SOLUSDT",1756150677597,1025.07,192.91,192.9,210.62]
["binance-futures","SOLUSDT",1756150719878,39.52,192.87,192.86,2694.44]
["binance-futures","SOLUSDT",1756150745040,222.01,192.66,192.65,875.34]
["binance-futures","SOLUSDT",1756150798471,576.96,192.63,192.62,892.1]
["binance-futures","SOLUSDT",1756150848528,1058.04,192.37,192.36,401.78]
["binance-futures","SOLUSDT",1756150875273,847.22,192.63,192.62,610.72]
["binance-futures","SOLUSDT",1756150909424,363.59,192.38,192.37,694.58]
["binance-futures","SOLUSDT",1756150948074,875.64,192.38,192.37,102.53]
["binance-futures","SOLUSDT",1756150969394,650.39,192.03,192.02,159.02]
["binance-futures","SOLUSDT",1756151023313,1556.84,192.34,192.33,482.02]
["binance-futures","SOLUSDT",1756151075996,200.02,192.34,192.33,2120.04]
["binance-futures","SOLUSDT",1756151102634,15.16,192.47,192.46,1279.88]
["binance-futures","SOLUSDT",1756151137371,22.64,192.26,192.25,618.86]
["binance-futures","SOLUSDT",1756151179975,2736.89,192.29,192.28,21.04]
["binance-futures","SOLUSDT",1756151240079,146.07,192.57,192.56,643.68]
["binance-futures","SOLUSDT",1756151253785,342.24,192.42,192.41,1270.37]
["binance-futures","SOLUSDT",1756151303207,71.7,192.45,192.44,1818.85]
["binance-futures","SOLUSDT",1756151376830,399.57,192.53,192.52,711.87]
["binance-futures","SOLUSDT",1756151412313,1701.2,192.57,192.56,337.33]
["binance-futures","SOLUSDT",1756151456993,741.58,192.29,192.28,661.78]
["binance-futures","SOLUSDT",1756151479439,1285.8,192.43,192.42,469.34]
["binance-futures","SOLUSDT",1756151536316,56.16,192.32,192.31,1087.55]
["binance-futures","SOLUSDT",1756151586374,896.3,192.14,192.13,507.21]
["binance-futures","SOLUSDT",1756151617107,0.39,192.18,192.17,704.2]
["binance-futures","SOLUSDT",1756151654541,571.7,192.21,192.2,310.37]
["binance-futures","SOLUSDT",1756151697352,686.38,192.16,192.15,304.29]
["binance-futures","SOLUSDT",1756151755633,656.86,191.35,191.34,622.61]
["binance-futures","SOLUSDT",1756151771689,890.57,191.3,191.29,166.27]
["binance-futures","SOLUSDT",1756151818440,717.41,191.54,191.53,247.9]
["binance-futures","SOLUSDT",1756151846492,44.9,191.38,191.37,1633.57]
["binance-futures","SOLUSDT",1756151878638,198.61,191.0,190.99,1399.26]
["binance-futures","SOLUSDT",1756151917115,37.92,191.51,191.5,2173.44]
["binance-futures","SOLUSDT",1756151976073,454.52,191.47,191.46,1093.92]
["binance-futures","SOLUSDT",1756151990508,5.28,191.44,191.42,645.32]
["binance-futures","SOLUSDT",1756152034316,1183.09,191.85,191.84,49.01]
["binance-futures","SOLUSDT",1756152101297,534.14,191.77,191.76,472.21]
["binance-futures","SOLUSDT",1756152134672,286.05,191.96,191.95,617.93]
["binance-futures","SOLUSDT",1756152175677,373.14,191.44,191.43,561.73]
["binance-futures","SOLUSDT",1756152195086,923.95,191.62,191.61,689.0]
["binance-futures","SOLUSDT",1756152252179,1041.87,192.03,192.02,130.99]
["binance-futures","SOLUSDT",1756152297368,217.91,191.85,191.84,1012.0]
["binance-futures","SOLUSDT",1756152326101,544.73,191.74,191.73,574.57]
["binance-futures","SOLUSDT",1756152360200,1346.91,191.73,191.72,12.16]
["binance-futures","SOLUSDT",1756152403595,1812.45,191.54,191.53,445.33]
["binance-futures","SOLUSDT",1756152425249,560.45,191.64,191.63,582.5]
["binance-futures","SOLUSDT",1756152483040,1566.53,191.24,191.23,1.11]
["binance-futures","SOLUSDT",1756152529704,0.77,190.96,190.95,1335.38]
["binance-futures","SOLUSDT",1756152560162,544.67,191.01,191.0,16.35]
["binance-futures","SOLUSDT",1756152591047,593.39,190.98,190.97,353.55]
["binance-futures","SOLUSDT",1756152631062,1045.69,190.54,190.53,24.15]
["binance-futures","SOLUSDT",1756152687917,3.16,190.03,190.02,398.6]
["binance-futures","SOLUSDT",1756152704811,189.31,189.24,189.23,352.28]
["binance-futures","SOLUSDT",1756152749732,298.3,189.87,189.86,429.06]
["binance-futures","SOLUSDT",1756152815397,698.49,190.09,190.08,1.73]
["binance-futures","SOLUSDT",1756152846293,19.13,189.62,189.61,26.37]
["binance-futures","SOLUSDT",1756152888359,567.9,189.61,189.6,217.05]
["binance-futures","SOLUSDT",1756152905166,2420.38,189.5,189.49,0.26]
["binance-futures","SOLUSDT",1756152958507,377.33,189.76,189.75,1848.05]
["binance-futures","SOLUSDT",1756153002756,1834.16,189.82,189.81,0.3]
["binance-futures","SOLUSDT",1756153032967,697.52,190.23,190.22,573.37]
["binance-futures","SOLUSDT",1756153062592,544.91,189.8,189.79,30.22]
["binance-futures","SOLUSDT",1756153107295,299.02,190.27,190.26,638.5]
["binance-futures","SOLUSDT",1756153164378,475.18,189.7,189.69,758.06]
["binance-futures","SOLUSDT",1756153181571,1908.22,189.62,189.61,36.17]
["binance-futures","SOLUSDT",1756153225172,816.42,189.54,189.53,357.6]
["binance-futures","SOLUSDT",1756153254214,1527.32,189.45,189.44,115.03]
["binance-futures","SOLUSDT",1756153285375,392.65,189.15,189.14,508.47]
["binance-futures","SOLUSDT",1756153329029,782.39,189.35,189.34,380.16]
["binance-futures","SOLUSDT",1756153385078,79.33,188.62,188.61,1209.94]
["binance-futures","SOLUSDT",1756153403377,0.67,188.77,188.76,2005.67]
["binance-futures","SOLUSDT",1756153447569,1263.47,188.98,188.97,5.55]
["binance-futures","SOLUSDT",1756153519272,670.71,189.37,189.36,501.88]
["binance-futures","SOLUSDT",1756153548801,983.98,189.54,189.53,400.04]
["binance-futures","SOLUSDT",1756153593829,136.54,189.65,189.64,1780.86]
["binance-futures","SOLUSDT",1756153609075,635.54,189.79,189.78,850.09]
["binance-futures","SOLUSDT",1756153665783,867.82,190.02,190.01,0.7]
["binance-futures","SOLUSDT",1756153708991,639.16,189.67,189.66,550.11]
["binance-futures","SOLUSDT",1756153742602,747.94,189.33,189.32,13.53]
["binance-futures","SOLUSDT",1756153774186,911.65,189.25,189.24,402.68]
["binance-futures","SOLUSDT",1756153821122,399.52,189.19,189.18,452.67]
["binance-futures","SOLUSDT",1756153877752,152.84,188.69,188.68,1843.25]
["binance-futures","SOLUSDT",1756153897203,581.86,188.96,188.95,144.03]
["binance-futures","SOLUSDT",1756153937620,391.88,188.57,188.56,594.84]
["binance-futures","SOLUSDT",1756153968339,0.79,188.02,188.01,756.65]
["binance-futures","SOLUSDT",1756154034730,454.34,187.44,187.43,336.12]
["binance-futures","SOLUSDT",1756154040942,7.88,187.32,187.31,272.41]
["binance-futures","SOLUSDT",1756154096051,477.94,187.83,187.82,332.49]
["binance-futures","SOLUSDT",1756154113322,21.76,188.41,188.4,72.07]
["binance-futures","SOLUSDT",1756154154071,194.76,188.22,188.21,327.97]
["binance-futures","SOLUSDT",1756154224047,446.71,188.44,188.43,455.41]
["binance-futures","SOLUSDT",1756154250711,482.16,188.46,188.45,558.13]
["binance-futures","SOLUSDT",1756154295126,1379.21,188.33,188.32,385.09]
["binance-futures","SOLUSDT",1756154310705,1185.78,188.12,188.11,116.54]
["binance-futures","SOLUSDT",1756154369987,923.08,187.8,187.79,343.25]
["binance-futures","SOLUSDT",1756154409786,26.78,187.03,187.02,171.38]
["binance-futures","SOLUSDT",1756154443019,333.45,188.4,188.39,454.07]
["binance-futures","SOLUSDT",1756154471012,1199.51,188.68,188.67,463.93]
["binance-futures","SOLUSDT",1756154516446,853.31,188.7,188.69,379.0]
["binance-futures","SOLUSDT",1756154569226,587.19,188.35,188.34,442.59]
["binance-futures","SOLUSDT",1756154587478,86.72,188.09,188.08,1967.43]
["binance-futures","SOLUSDT",1756154629220,30.68,188.21,188.2,443.86]
["binance-futures","SOLUSDT",1756154663114,739.61,188.12,188.11,289.2]
["binance-futures","SOLUSDT",1756154731033,540.89,188.31,188.3,548.51]
["binance-futures","SOLUSDT",1756154739813,1038.82,188.49,188.48,268.14]
["binance-futures","SOLUSDT",1756154795198,992.11,188.48,188.47,11.29]
["binance-futures","SOLUSDT",1756154815644,616.6,188.58,188.57,265.51]
["binance-futures","SOLUSDT",1756154856602,104.83,188.38,188.37,1072.2]
["binance-futures","SOLUSDT",1756154930121,344.72,188.15,188.14,319.05]
["binance-futures","SOLUSDT",1756154955847,470.11,187.85,187.84,838.28]
["binance-futures","SOLUSDT",1756155001972,2.44,187.35,187.34,450.76]
["binance-futures","SOLUSDT",1756155015423,1305.43,187.25,187.24,20.73]
["binance-futures","SOLUSDT",1756155075368,841.59,187.64,187.63,350.49]
["binance-futures","SOLUSDT",1756155117333,1226.11,187.63,187.62,0.64]
["binance-futures","SOLUSDT",1756155152367,505.93,187.75,187.74,286.87]
["binance-futures","SOLUSDT",1756155180513,46.3,187.63,187.62,1094.49]
["binance-futures","SOLUSDT",1756155230299,367.55,187.66,187.65,390.95]
["binance-futures","SOLUSDT",1756155288662,526.7,187.39,187.38,551.82]
["binance-futures","SOLUSDT",1756155296709,609.96,187.31,187.3,214.35]
["binance-futures","SOLUSDT",1756155364611,1192.6,187.75,187.74,71.94]
["binance-futures","SOLUSDT",1756155397630,636.21,187.31,187.3,427.49]
["binance-futures","SOLUSDT",1756155437385,377.27,187.54,187.53,332.96]
["binance-futures","SOLUSDT",1756155459273,312.61,187.49,187.48,392.68]
["binance-futures","SOLUSDT",1756155515371,496.16,187.2,187.19,553.22]
["binance-futures","SOLUSDT",1756155561881,266.95,186.74,186.73,445.39]
["binance-futures","SOLUSDT",1756155591311,513.87,186.34,186.33,351.16]
["binance-futures","SOLUSDT",1756155623990,97.93,186.83,186.82,26.73]
["binance-futures","SOLUSDT",1756155663713,6.49,187.19,187.18,31.36]
["binance-futures","SOLUSDT",1756155720378,44.45,186.7,186.69,1858.26]
["binance-futures","SOLUSDT",1756155736710,599.26,186.72,186.71,203.5]
["binance-futures","SOLUSDT",1756155779858,17.55,186.4,186.39,738.32]
["binance-futures","SOLUSDT",1756155807624,274.4,186.51,186.5,627.4]
["binance-futures","SOLUSDT",1756155878970,713.48,186.53,186.52,78.54]
["binance-futures","SOLUSDT",1756155883078,570.04,186.53,186.52,159.58]
["binance-futures","SOLUSDT",1756155944963,72.96,186.62,186.61,671.18]
["binance-futures","SOLUSDT",1756156001454,421.26,186.88,186.87,289.91]
["binance-futures","SOLUSDT",1756156007524,261.03,186.79,186.78,852.43]
["binance-futures","SOLUSDT",1756156081443,315.73,186.88,186.87,443.9]
["binance-futures","SOLUSDT",1756156112143,119.41,186.96,186.95,399.69]
["binance-futures","SOLUSDT",1756156154452,494.19,187.66,187.65,248.64]
["binance-futures","SOLUSDT",1756156173570,470.59,187.32,187.31,690.89]
["binance-futures","SOLUSDT",1756156232709,356.24,187.06,187.05,524.48]
["binance-futures","SOLUSDT",1756156279700,391.6,186.63,186.62,634.93]
["binance-futures","SOLUSDT",1756156308502,739.9,186.59,186.58,391.8]
["binance-futures","SOLUSDT",1756156341432,525.95,186.76,186.75,454.69]
["binance-futures","SOLUSDT",1756156386906,343.33,186.89,186.88,1253.53]
["binance-futures","SOLUSDT",1756156444757,394.49,186.4,186.39,720.34]
["binance-futures","SOLUSDT",1756156460457,442.91,186.64,186.63,613.13]
["binance-futures","SOLUSDT",1756156508472,536.78,186.59,186.58,38.45]
["binance-futures","SOLUSDT",1756156539965,986.42,186.78,186.77,233.58]
["binance-futures","SOLUSDT",1756156610202,251.5,187.05,187.04,492.88]
["binance-futures","SOLUSDT",1756156616381,275.47,187.0,186.99,452.95]
["binance-futures","SOLUSDT",1756156675055,390.93,187.06,187.05,286.17]
["binance-futures","SOLUSDT",1756156735042,408.47,186.96,186.95,352.88]
["binance-futures","SOLUSDT",1756156738852,280.85,187.02,187.01,235.96]
["binance-futures","SOLUSDT",1756156810539,1139.14,187.14,187.13,201.28]
["binance-futures","SOLUSDT",1756156843610,405.0,187.17,187.16,228.93]
["binance-futures","SOLUSDT",1756156890727,641.4,187.21,187.2,1245.17]
["binance-futures","SOLUSDT",1756156908452,368.76,187.34,187.33,256.08]
["binance-futures","SOLUSDT",1756156969736,1039.5,187.76,187.75,399.89]
["binance-futures","SOLUSDT",1756157016108,26.05,187.47,187.46,704.35]
["binance-futures","SOLUSDT",1756157049417,245.29,187.45,187.44,605.36]
["binance-futures","SOLUSDT",1756157082863,655.18,187.44,187.43,492.41]
["binance-futures","SOLUSDT",1756157131052,1096.8,187.24,187.23,49.17]
["binance-futures","SOLUSDT",1756157188442,1238.43,187.35,187.34,10.75]
["binance-futures","SOLUSDT",1756157207662,201.57,187.25,187.24,328.15]
["binance-futures","SOLUSDT",1756157256411,448.33,187.02,187.01,168.23]
["binance-futures","SOLUSDT",1756157291918,533.68,186.94,186.93,295.96]
["binance-futures","SOLUSDT",1756157367852,549.47,186.81,186.8,32.16]
["binance-futures","SOLUSDT",1756157373722,422.42,186.85,186.84,12.18]
["binance-futures","SOLUSDT",1756157434969,1071.37,186.93,186.92,2.64]
["binance-futures","SOLUSDT",1756157497604,712.74,186.42,186.41,102.0]
["binance-futures","SOLUSDT",1756157538481,42.97,186.77,186.75,63.71]
["binance-futures","SOLUSDT",1756157571062,218.69,187.1,187.09,452.56]
["binance-futures","SOLUSDT",1756157602407,801.19,186.64,186.63,1.52]
["binance-futures","SOLUSDT",1756157656204,210.97,186.76,186.75,283.1]
["binance-futures","SOLUSDT",1756157677975,201.09,186.9,186.89,196.12]
["binance-futures","SOLUSDT",1756157740451,425.77,187.2,187.19,373.51]
["binance-futures","SOLUSDT",1756157788327,12.47,187.23,187.22,157.13]
["binance-futures","SOLUSDT",1756157825609,529.05,187.22,187.21,142.26]
["binance-futures","SOLUSDT",1756157856550,631.79,187.5,187.49,533.46]
["binance-futures","SOLUSDT",1756157902505,230.78,187.64,187.63,435.67]
["binance-futures","SOLUSDT",1756157961320,316.46,187.6,187.59,225.2]
["binance-futures","SOLUSDT",1756157982688,497.05,187.52,187.51,6.53]
["binance-futures","SOLUSDT",1756158026645,403.69,187.46,187.45,3.93]
["binance-futures","SOLUSDT",1756158070668,555.13,187.54,187.53,151.69]
["binance-futures","SOLUSDT",1756158146921,1949.94,187.1,187.09,1058.36]
["binance-futures","SOLUSDT",1756158154769,637.02,187.15,187.14,1194.68]
["binance-futures","SOLUSDT",1756158216379,445.41,187.1,187.09,394.75]
["binance-futures","SOLUSDT",1756158292860,830.84,187.11,187.1,129.14]
["binance-futures","SOLUSDT",1756158343506,23.91,187.49,187.48,494.64]
["binance-futures","SOLUSDT",1756158381557,272.24,187.63,187.62,417.89]
["binance-futures","SOLUSDT",1756158413059,223.3,187.84,187.83,1222.86]
["binance-futures","SOLUSDT",1756158467898,1081.85,187.92,187.91,211.31]
["binance-futures","SOLUSDT",1756158487190,27.82,187.88,187.87,379.68]
["binance-futures","SOLUSDT",1756158557840,324.81,188.19,188.18,1730.7]
["binance-futures","SOLUSDT",1756158601616,464.36,188.31,188.3,262.42]
["binance-futures","SOLUSDT",1756158636207,183.3,188.06,188.05,1370.17]
["binance-futures","SOLUSDT",1756158668492,1356.68,188.07,188.06,364.91]
["binance-futures","SOLUSDT",1756158728778,1072.52,187.87,187.86,52.75]
["binance-futures","SOLUSDT",1756158794875,380.73,187.71,187.7,816.2]
["binance-futures","SOLUSDT",1756158824417,924.78,187.65,187.64,125.94]
["binance-futures","SOLUSDT",1756158877856,981.95,187.93,187.92,107.8]
["binance-futures","SOLUSDT",1756158921549,1020.73,187.71,187.7,267.04]
["binance-futures","SOLUSDT",1756159006166,1692.25,187.36,187.35,236.76]
["binance-futures","SOLUSDT",1756159019416,1411.92,187.31,187.3,513.26]
["binance-futures","SOLUSDT",1756159080084,4207.28,187.06,187.05,49.42]
["binance-futures","SOLUSDT",1756159148763,26.95,186.66,186.65,426.26]
["binance-futures","SOLUSDT",1756159190259,341.28,186.32,186.31,2469.24]
["binance-futures","SOLUSDT",1756159227703,869.26,186.5,186.49,346.94]
["binance-futures","SOLUSDT",1756159257571,385.25,186.54,186.53,259.58]
["binance-futures","SOLUSDT",1756159311937,537.65,186.8,186.79,615.4]
["binance-futures","SOLUSDT",1756159327498,184.29,186.72,186.71,477.92]
["binance-futures","SOLUSDT",1756159403188,475.49,187.0,186.99,2151.93]
["binance-futures","SOLUSDT",1756159442298,265.42,187.23,187.22,656.79]
["binance-futures","SOLUSDT",1756159478108,327.23,187.24,187.23,41.12]
["binance-futures","SOLUSDT",1756159507680,543.79,186.95,186.94,226.89]
["binance-futures","SOLUSDT",1756159562728,12.14,187.15,187.14,1411.48]
["binance-futures","SOLUSDT",1756159622587,489.34,187.02,187.01,922.11]
["binance-futures","SOLUSDT",1756159650397,1345.52,186.69,186.68,305.44]
["binance-futures","SOLUSDT",1756159692259,167.31,186.48,186.47,878.98]
["binance-futures","SOLUSDT",1756159732182,41.11,186.54,186.53,721.25]
["binance-futures","SOLUSDT",1756159809466,230.04,186.88,186.87,1284.81]
["binance-futures","SOLUSDT",1756159865950,423.54,186.9,186.89,738.66]
["binance-futures","SOLUSDT",1756159881239,878.6,186.91,186.9,942.65]
["binance-futures","SOLUSDT",1756159954116,1014.94,186.6,186.59,51.91]
["binance-futures","SOLUSDT",1756159997802,357.75,186.32,186.31,1700.78]
["binance-futures","SOLUSDT",1756160040667,589.98,186.27,186.26,958.45]
["binance-futures","SOLUSDT",1756160071649,516.98,186.17,186.16,845.45]
["binance-futures","SOLUSDT",1756160124470,831.6,186.22,186.21,109.02]
["binance-futures","SOLUSDT",1756160181234,206.87,186.03,186.02,1499.79]
["binance-futures","SOLUSDT",1756160202636,176.89,185.68,185.67,1355.49]
["binance-futures","SOLUSDT",1756160241310,419.08,185.89,185.88,790.56]
["binance-futures","SOLUSDT",1756160279368,759.09,185.91,185.9,661.92]
["binance-futures","SOLUSDT",1756160304454,657.7,186.01,186.0,436.7]
["binance-futures","SOLUSDT",1756160359403,252.42,186.26,186.25,337.44]
["binance-futures","SOLUSDT",1756160417835,1629.73,186.08,186.07,637.88]
["binance-futures","SOLUSDT",1756160444027,2654.64,186.0,185.99,5.85]
["binance-futures","SOLUSDT",1756160484784,941.18,186.39,186.38,439.69]
["binance-futures","SOLUSDT",1756160526483,498.28,186.55,186.54,1276.71]
["binance-futures","SOLUSDT",1756160595605,1384.63,186.55,186.54,514.55]
["binance-futures","SOLUSDT",1756160655097,200.71,186.59,186.58,949.98]
["binance-futures","SOLUSDT",1756160674893,291.87,186.51,186.5,847.98]
["binance-futures","SOLUSDT",1756160722367,2025.88,186.6,186.59,2512.24]
["binance-futures","SOLUSDT",1756160756759,702.39,186.59,186.58,1954.35]
["binance-futures","SOLUSDT",1756160792579,1613.77,186.64,186.63,383.71]
["binance-futures","SOLUSDT",1756160841047,1182.83,186.66,186.65,698.74]
["binance-futures","SOLUSDT",1756160906819,21.24,186.73,186.72,1271.87]
["binance-futures","SOLUSDT",1756160929264,892.71,187.0,186.99,338.33]
["binance-futures","SOLUSDT",1756160979404,657.41,187.2,187.19,1141.95]
["binance-futures","SOLUSDT",1756161054713,993.02,187.42,187.41,383.0]
["binance-futures","SOLUSDT",1756161085148,1116.13,187.47,187.46,549.84]
["binance-futures","SOLUSDT",1756161133610,1280.36,187.59,187.58,124.35]
["binance-futures","SOLUSDT",1756161149256,2538.11,187.35,187.34,179.4]
["binance-futures","SOLUSDT",1756161212504,1301.14,187.2,187.19,13.36]
["binance-futures","SOLUSDT",1756161258760,515.21,187.42,187.41,324.66]
["binance-futures","SOLUSDT",1756161295929,299.36,187.27,187.26,986.6]
["binance-futures","SOLUSDT",1756161330324,700.13,187.64,187.63,32.0]
["binance-futures","SOLUSDT",1756161382683,218.95,187.66,187.65,984.75]
["binance-futures","SOLUSDT",1756161443764,2093.97,187.47,187.46,192.14]
["binance-futures","SOLUSDT",1756161464473,1450.53,187.4,187.39,78.12]
["binance-futures","SOLUSDT",1756161509320,319.58,187.28,187.27,492.25]
["binance-futures","SOLUSDT",1756161545868,1035.58,187.51,187.5,72.17]
["binance-futures","SOLUSDT",1756161578612,549.1,187.74,187.73,856.27]
["binance-futures","SOLUSDT",1756161630369,755.92,187.92,187.91,554.76]
["binance-futures","SOLUSDT",1756161691553,856.18,188.01,188.0,405.87]
["binance-futures","SOLUSDT",1756161712714,1724.07,188.04,188.03,145.59]
["binance-futures","SOLUSDT",1756161759028,716.72,188.19,188.18,545.04]
["binance-futures","SOLUSDT",1756161839216,313.85,188.32,188.31,537.89]
["binance-futures","SOLUSDT",1756161869751,1541.1,188.37,188.36,178.92]
["binance-futures","SOLUSDT",1756161920249,507.55,188.19,188.18,1505.23]
["binance-futures","SOLUSDT",1756161937568,487.85,188.22,188.21,1000.11]
["binance-futures","SOLUSDT",1756162002598,1051.71,188.05,188.04,93.37]
["binance-futures","SOLUSDT",1756162050087,1275.05,188.11,188.1,675.16]
["binance-futures","SOLUSDT",1756162089708,150.05,187.99,187.98,1611.19]
["binance-futures","SOLUSDT",1756162124452,517.11,187.96,187.95,364.28]
["binance-futures","SOLUSDT",1756162176125,1578.34,187.5,187.49,4.13]
["binance-futures","SOLUSDT",1756162234262,105.47,187.57,187.56,792.23]
["binance-futures","SOLUSDT",1756162255772,142.42,187.55,187.54,849.41]
["binance-futures","SOLUSDT",1756162301874,666.76,187.57,187.56,269.07]
["binance-futures","SOLUSDT",1756162341902,886.06,187.37,187.36,46.37]
["binance-futures","SOLUSDT",1756162422138,906.3,187.32,187.31,514.86]
["binance-futures","SOLUSDT",1756162432561,810.68,187.3,187.29,209.33]
["binance-futures","SOLUSDT",1756162494652,875.78,187.04,187.03,162.56]
["binance-futures","SOLUSDT",1756162518623,1116.37,187.1,187.09,503.59]
["binance-futures","SOLUSDT",1756162567351,931.74,187.13,187.12,288.67]
["binance-futures","SOLUSDT",1756162652441,1456.77,186.88,186.87,236.91]
["binance-futures","SOLUSDT",1756162682852,615.78,186.63,186.62,291.43]
["binance-futures","SOLUSDT",1756162738782,76.03,186.87,186.86,638.56]
["binance-futures","SOLUSDT",1756162754034,1166.45,186.88,186.87,57.54]
["binance-futures","SOLUSDT",1756162829640,106.08,186.89,186.88,1215.0]
["binance-futures","SOLUSDT",1756162874747,1270.63,186.86,186.85,7.66]
["binance-futures","SOLUSDT",1756162909950,1439.95,186.65,186.64,235.96]
["binance-futures","SOLUSDT",1756162936742,618.13,186.94,186.93,549.3]
["binance-futures","SOLUSDT",1756162990245,411.23,187.1,187.09,984.33]
["binance-futures","SOLUSDT",1756163046453,2052.11,186.98,186.97,291.46]
["binance-futures","SOLUSDT",1756163071720,843.01,187.07,187.06,1520.3]
["binance-futures","SOLUSDT",1756163117921,390.78,186.92,186.91,506.8]
["binance-futures","SOLUSDT",1756163160500,20.52,186.84,186.83,1750.79]
["binance-futures","SOLUSDT",1756163237728,650.55,186.52,186.51,564.56]
["binance-futures","SOLUSDT",1756163246733,674.72,186.52,186.51,274.29]
["binance-futures","SOLUSDT",1756163309100,424.31,186.57,186.56,632.07]
["binance-futures","SOLUSDT",1756163333575,508.4,186.4,186.39,281.99]
["binance-futures","SOLUSDT",1756163375322,752.5,186.6,186.59,377.98]
["binance-futures","SOLUSDT",1756163457962,350.3,186.63,186.62,581.6]
["binance-futures","SOLUSDT",1756163486746,1591.78,186.59,186.58,366.74]
["binance-futures","SOLUSDT",1756163542717,233.09,186.49,186.48,545.85]
["binance-futures","SOLUSDT",1756163555167,778.35,186.45,186.44,257.33]
["binance-futures","SOLUSDT",1756163626433,1028.62,186.52,186.51,249.99]
["binance-futures","SOLUSDT",1756163671236,581.43,186.67,186.66,342.09]
["binance-futures","SOLUSDT",1756163711664,59.87,186.8,186.79,555.69]
["binance-futures","SOLUSDT",1756163738884,577.31,186.91,186.9,490.6]
["binance-futures","SOLUSDT",1756163793930,947.4,187.05,187.04,300.58]
["binance-futures","SOLUSDT",1756163854813,1561.18,186.89,186.88,267.98]
["binance-futures","SOLUSDT",1756163883701,1029.03,186.98,186.97,314.82]
["binance-futures","SOLUSDT",1756163927155,2581.29,186.84,186.83,263.66]
["binance-futures","SOLUSDT",1756163973898,309.59,186.86,186.85,1069.14]
["binance-futures","SOLUSDT",1756164051285,973.99,186.77,186.76,181.0]
["binance-futures","SOLUSDT",1756164062696,984.71,186.76,186.75,810.23]
["binance-futures","SOLUSDT",1756164119726,850.89,186.64,186.63,835.12]
["binance-futures","SOLUSDT",1756164145469,1796.37,186.66,186.65,47.2]
["binance-futures","SOLUSDT",1756164233198,818.24,186.37,186.36,1683.89]
["binance-futures","SOLUSDT",1756164271999,1013.27,186.13,186.12,60.02]
["binance-futures","SOLUSDT",1756164299106,1501.59,186.04,186.03,48.56]
["binance-futures","SOLUSDT",1756164352003,2916.17,185.83,185.82,13.33]
["binance-futures","SOLUSDT",1756164365105,936.67,185.94,185.93,374.83]
["binance-futures","SOLUSDT",1756164432575,630.7,185.79,185.78,327.53]
["binance-futures","SOLUSDT",1756164474483,854.55,185.97,185.96,261.52]
["binance-futures","SOLUSDT",1756164517378,151.42,186.01,186.0,972.18]
["binance-futures","SOLUSDT",1756164543723,1842.82,186.18,186.17,61.43]
["binance-futures","SOLUSDT",1756164603829,764.29,186.4,186.39,325.8]
["binance-futures","SOLUSDT",1756164661224,61.19,186.25,186.24,907.64]
["binance-futures","SOLUSDT",1756164690667,627.35,186.3,186.29,648.01]
["binance-futures","SOLUSDT",1756164734863,483.89,186.47,186.46,616.55]
["binance-futures","SOLUSDT",1756164777051,310.86,186.71,186.7,579.59]
["binance-futures","SOLUSDT",1756164850007,747.91,186.85,186.84,502.81]
["binance-futures","SOLUSDT",1756164863820,627.15,186.91,186.9,335.77]
["binance-futures","SOLUSDT",1756164922115,349.39,186.79,186.78,1047.32]
["binance-futures","SOLUSDT",1756164951358,29.08,186.78,186.77,1955.7]
["binance-futures","SOLUSDT",1756165044433,2194.8,186.84,186.83,39.86]
["binance-futures","SOLUSDT",1756165091453,587.38,186.75,186.74,860.76]
["binance-futures","SOLUSDT",1756165118755,871.35,186.76,186.75,431.7]
["binance-futures","SOLUSDT",1756165183442,583.1,186.57,186.56,375.08]
["binance-futures","SOLUSDT",1756165199195,49.85,186.59,186.58,950.85]
["binance-futures","SOLUSDT",1756165277634,387.85,186.58,186.57,867.88]
["binance-futures","SOLUSDT",1756165320684,1779.77,186.68,186.67,64.6]
["binance-futures","SOLUSDT",1756165362793,607.33,186.7,186.69,305.68]
["binance-futures","SOLUSDT",1756165391893,2315.84,186.73,186.72,47.16]
["binance-futures","SOLUSDT",1756165458223,292.3,186.98,186.97,510.35]
["binance-futures","SOLUSDT",1756165517251,325.78,186.99,186.98,760.45]
["binance-futures","SOLUSDT",1756165551005,365.83,187.14,187.13,393.27]
["binance-futures","SOLUSDT",1756165595279,1165.41,186.85,186.84,40.83]
["binance-futures","SOLUSDT",1756165645525,1435.53,186.71,186.7,421.62]
["binance-futures","SOLUSDT",1756165715979,432.76,186.7,186.69,751.2]
["binance-futures","SOLUSDT",1756165731653,201.59,186.71,186.7,1253.61]
["binance-futures","SOLUSDT",1756165793893,936.16,186.98,186.97,571.55]
["binance-futures","SOLUSDT",1756165824321,179.9,187.07,187.06,1323.09]
["binance-futures","SOLUSDT",1756165913334,455.65,187.46,187.45,720.52]
["binance-futures","SOLUSDT",1756165960804,843.55,187.28,187.27,750.94]
["binance-futures","SOLUSDT",1756165987912,934.74,187.12,187.11,200.82]
["binance-futures","SOLUSDT",1756166051327,1028.42,187.07,187.06,472.72]
["binance-futures","SOLUSDT",1756166060522,688.39,187.07,187.06,333.08]
["binance-futures","SOLUSDT",1756166148696,256.27,187.24,187.23,628.17]
["binance-futures","SOLUSDT",1756166189022,2383.15,187.26,187.25,644.62]
["binance-futures","SOLUSDT",1756166239102,11.24,187.11,187.1,1765.41]
["binance-futures","SOLUSDT",1756166266556,189.87,187.18,187.17,1311.47]
["binance-futures","SOLUSDT",1756166329543,396.66,186.93,186.92,444.19]
["binance-futures","SOLUSDT",1756166360449,1017.49,187.05,187.04,261.08]
["binance-futures","SOLUSDT",1756166360500,1014.32,187.05,187.04,261.12]
["binance-futures","SOLUSDT",1756166360547,987.59,187.05,187.04,268.62]
["binance-futures","SOLUSDT",1756166360715,709.02,187.05,187.04,653.69]
["binance-futures","SOLUSDT",1756166360761,709.02,187.05,187.04,665.34]
["binance-futures","SOLUSDT",1756166360815,709.02,187.05,187.04,632.19]
["binance-futures","SOLUSDT",1756166360866,709.02,187.05,187.04,592.0]
["binance-futures","SOLUSDT",1756166361017,708.79,187.05,187.04,585.97]
["binance-futures","SOLUSDT",1756166361186,708.76,187.05,187.04,585.97]
["binance-futures","SOLUSDT",1756166361240,708.84,187.05,187.04,585.97]
["binance-futures","SOLUSDT",1756166361344,708.87,187.05,187.04,585.97]
["binance-futures","SOLUSDT",1756166361441,708.87,187.05,187.04,585.98]
["binance-futures","SOLUSDT",1756166361500,708.3,187.05,187.04,583.83]
["binance-futures","SOLUSDT",1756166361552,710.0,187.05,187.04,585.97]
["binance-futures","SOLUSDT",1756166361599,709.96,187.05,187.04,618.2]
["binance-futures","SOLUSDT",1756166361657,709.96,187.05,187.04,638.23]
["binance-futures","SOLUSDT",1756166361706,709.96,187.05,187.04,632.08]
["binance-futures","SOLUSDT",1756166361757,709.93,187.05,187.04,632.11]
["binance-futures","SOLUSDT",1756166361847,709.93,187.05,187.04,626.08]
["binance-futures","SOLUSDT",1756166361904,709.97,187.05,187.04,626.08]
["binance-futures","SOLUSDT",1756166361966,744.54,187.05,187.04,410.08]
["binance-futures","SOLUSDT",1756166362015,976.54,187.05,187.04,367.48]
["binance-futures","SOLUSDT",1756166362068,978.52,187.05,187.04,173.93]
["binance-futures","SOLUSDT",1756166362110,978.55,187.05,187.04,173.96]
["binance-futures","SOLUSDT",1756166362222,914.59,187.05,187.04,173.96]
["binance-futures","SOLUSDT",1756166362273,981.67,187.05,187.04,173.96]
["binance-futures","SOLUSDT",1756166362327,1008.4,187.05,187.04,173.96]
["binance-futures","SOLUSDT",1756166362380,747.74,187.05,187.04,423.54]
["binance-futures","SOLUSDT",1756166362486,759.47,187.05,187.04,552.82]
["binance-futures","SOLUSDT",1756166362535,748.67,187.05,187.04,552.82]
["binance-futures","SOLUSDT",1756166362591,748.67,187.05,187.04,546.85]
["binance-futures","SOLUSDT",1756166362799,714.1,187.05,187.04,636.67]
["binance-futures","SOLUSDT",1756166362904,714.9,187.05,187.04,642.82]
["binance-futures","SOLUSDT",1756166362957,714.9,187.05,187.04,645.56]
["binance-futures","SOLUSDT",1756166363057,714.36,187.05,187.04,702.42]
["binance-futures","SOLUSDT",1756166363217,721.72,187.05,187.04,702.42]
["binance-futures","SOLUSDT",1756166363267,721.72,187.05,187.04,702.31]
["binance-futures","SOLUSDT",1756166363480,721.68,187.05,187.04,810.6]
["binance-futures","SOLUSDT",1756166363521,722.11,187.05,187.04,802.31]
["binance-futures","SOLUSDT",1756166363589,722.11,187.05,187.04,704.45]
["binance-futures","SOLUSDT",1756166363628,722.11,187.05,187.04,702.31]
["binance-futures","SOLUSDT",1756166363688,722.05,187.05,187.04,702.31]
["binance-futures","SOLUSDT",1756166363731,657.9,187.05,187.04,772.93]
["binance-futures","SOLUSDT",1756166363794,657.9,187.05,187.04,704.48]
["binance-futures","SOLUSDT",1756166363847,615.37,187.05,187.04,704.48]
["binance-futures","SOLUSDT",1756166363903,658.51,187.05,187.04,704.48]
["binance-futures","SOLUSDT",1756166363962,658.51,187.05,187.04,702.34]
["binance-futures","SOLUSDT",1756166364018,658.51,187.05,187.04,719.06]
["binance-futures","SOLUSDT",1756166364115,658.51,187.05,187.04,721.2]
["binance-futures","SOLUSDT",1756166364166,658.46,187.05,187.04,719.45]
["binance-futures","SOLUSDT",1756166364221,658.46,187.05,187.04,719.4]
["binance-futures","SOLUSDT",1756166364265,657.55,187.05,187.04,719.4]
["binance-futures","SOLUSDT",1756166364331,657.55,187.05,187.04,710.51]
["binance-futures","SOLUSDT",1756166364384,657.5,187.05,187.04,710.51]
["binance-futures","SOLUSDT",1756166364432,657.54,187.05,187.04,710.51]
["binance-futures","SOLUSDT",1756166364493,657.54,187.05,187.04,719.4]
["binance-futures","SOLUSDT",1756166364634,692.11,187.05,187.04,464.25]
["binance-futures","SOLUSDT",1756166364698,692.11,187.05,187.04,455.36]
["binance-futures","SOLUSDT",1756166364754,940.38,187.05,187.04,436.83]
["binance-futures","SOLUSDT",1756166364799,940.38,187.05,187.04,620.48]
["binance-futures","SOLUSDT",1756166364850,692.38,187.05,187.04,620.48]
["binance-futures","SOLUSDT",1756166364948,657.85,187.05,187.04,620.48]
["binance-futures","SOLUSDT",1756166365024,657.85,187.05,187.04,798.8]
["binance-futures","SOLUSDT",1756166365082,657.85,187.05,187.04,807.68]
["binance-futures","SOLUSDT",1756166365180,656.61,187.05,187.04,807.68]
["binance-futures","SOLUSDT",1756166365451,656.61,187.05,187.04,1064.07]
["binance-futures","SOLUSDT",1756166365508,685.94,187.05,187.04,1069.46]
["binance-futures","SOLUSDT",1756166365559,663.04,187.05,187.04,977.5]
["binance-futures","SOLUSDT",1756166365613,663.04,187.05,187.04,971.18]
["binance-futures","SOLUSDT",1756166365663,663.07,187.05,187.04,1044.53]
["binance-futures","SOLUSDT",1756166365717,663.07,187.05,187.04,969.9]
["binance-futures","SOLUSDT",1756166365767,663.07,187.05,187.04,1005.33]
["binance-futures","SOLUSDT",1756166365817,662.14,187.05,187.04,936.85]
["binance-futures","SOLUSDT",1756166365869,16.35,187.09,187.08,2180.68]
["binance-futures","SOLUSDT",1756166365920,510.67,187.11,187.1,775.96]
["binance-futures","SOLUSDT",1756166365971,482.1,187.11,187.1,535.17]
["binance-futures","SOLUSDT",1756166366023,482.38,187.11,187.1,496.25]
["binance-futures","SOLUSDT",1756166366075,482.38,187.11,187.1,499.59]
["binance-futures","SOLUSDT",1756166366125,479.88,187.11,187.1,533.75]
["binance-futures","SOLUSDT",1756166366279,479.88,187.11,187.1,553.8]
["binance-futures","SOLUSDT",1756166366378,462.25,187.11,187.1,553.8]
["binance-futures","SOLUSDT",1756166366435,462.25,187.11,187.1,589.68]
["binance-futures","SOLUSDT",1756166366490,462.25,187.11,187.1,658.03]
["binance-futures","SOLUSDT",1756166366597,462.25,187.11,187.1,659.14]
["binance-futures","SOLUSDT",1756166366642,462.25,187.11,187.1,659.0]
["binance-futures","SOLUSDT",1756166366699,426.31,187.11,187.1,659.0]
["binance-futures","SOLUSDT",1756166366912,426.47,187.11,187.1,659.0]
["binance-futures","SOLUSDT",1756166366963,0.04,187.11,187.1,745.62]
["binance-futures","SOLUSDT",1756166367014,231.79,187.12,187.11,1550.82]
["binance-futures","SOLUSDT",1756166367059,231.99,187.12,187.11,1559.74]
["binance-futures","SOLUSDT",1756166367118,445.07,187.12,187.11,1097.3]
["binance-futures","SOLUSDT",1756166367168,444.67,187.12,187.11,1046.08]
["binance-futures","SOLUSDT",1756166367222,205.75,187.12,187.11,1054.97]
["binance-futures","SOLUSDT",1756166367273,231.63,187.12,187.11,1057.11]
["binance-futures","SOLUSDT",1756166367324,231.72,187.12,187.11,1077.22]
["binance-futures","SOLUSDT",1756166367374,338.57,187.12,187.11,1075.08]
["binance-futures","SOLUSDT",1756166367416,373.14,187.12,187.11,1076.23]
["binance-futures","SOLUSDT",1756166367534,373.14,187.12,187.11,1076.26]
["binance-futures","SOLUSDT",1756166367799,373.94,187.12,187.11,1076.26]
["binance-futures","SOLUSDT",1756166367958,390.64,187.12,187.11,1007.94]
["binance-futures","SOLUSDT",1756166368005,432.2,187.12,187.11,507.87]
["binance-futures","SOLUSDT",1756166368058,652.78,187.12,187.11,245.44]
["binance-futures","SOLUSDT",1756166368113,748.79,187.12,187.11,163.86]
["binance-futures","SOLUSDT",1756166368162,749.75,187.12,187.11,163.86]
["binance-futures","SOLUSDT",1756166368212,748.79,187.12,187.11,163.86]
["binance-futures","SOLUSDT",1756166368316,749.3,187.12,187.11,149.73]
["binance-futures","SOLUSDT",1756166368374,749.27,187.12,187.11,149.73]
["binance-futures","SOLUSDT",1756166368421,748.79,187.12,187.11,149.71]
["binance-futures","SOLUSDT",1756166368586,454.55,187.12,187.11,373.06]
["binance-futures","SOLUSDT",1756166368796,458.33,187.12,187.11,373.06]
["binance-futures","SOLUSDT",1756166368835,454.55,187.12,187.11,373.06]
["binance-futures","SOLUSDT",1756166368952,696.47,187.12,187.11,184.23]
["binance-futures","SOLUSDT",1756166369005,696.47,187.12,187.11,149.62]
["binance-futures","SOLUSDT",1756166369054,576.0,187.12,187.11,185.43]
["binance-futures","SOLUSDT",1756166369158,602.72,187.12,187.11,185.43]
["binance-futures","SOLUSDT",1756166369316,602.72,187.12,187.11,185.02]
["binance-futures","SOLUSDT",1756166369372,668.58,187.12,187.11,185.64]
["binance-futures","SOLUSDT",1756166369427,600.1,187.12,187.11,185.63]
["binance-futures","SOLUSDT",1756166369477,598.17,187.12,187.11,185.67]
["binance-futures","SOLUSDT",1756166369529,445.58,187.12,187.11,474.45]
["binance-futures","SOLUSDT",1756166369638,445.58,187.12,187.11,500.38]
["binance-futures","SOLUSDT",1756166369687,410.37,187.12,187.11,500.38]
["binance-futures","SOLUSDT",1756166369742,410.37,187.12,187.11,507.1]
["binance-futures","SOLUSDT",1756166369796,253.49,187.12,187.11,639.17]
["binance-futures","SOLUSDT",1756166369829,253.49,187.12,187.11,630.89]
["binance-futures","SOLUSDT",1756166369899,54.04,187.12,187.11,706.58]
["binance-futures","SOLUSDT",1756166369950,53.91,187.12,187.11,706.28]
["binance-futures","SOLUSDT",1756166370000,190.78,187.12,187.11,635.15]
["binance-futures","SOLUSDT",1756166370052,190.87,187.12,187.11,633.06]
["binance-futures","SOLUSDT",1756166370097,247.0,187.12,187.11,626.69]
["binance-futures","SOLUSDT",1756166370260,247.0,187.12,187.11,626.86]
["binance-futures","SOLUSDT",1756166370348,255.7,187.12,187.11,620.64]
["binance-futures","SOLUSDT",1756166370452,255.7,187.12,187.11,620.65]
["binance-futures","SOLUSDT",1756166370518,290.27,187.12,187.11,591.02]
["binance-futures","SOLUSDT",1756166370684,290.3,187.12,187.11,591.08]
["binance-futures","SOLUSDT",1756166370781,290.3,187.12,187.11,592.13]
["binance-futures","SOLUSDT",1756166370843,178.86,187.12,187.11,594.27]
["binance-futures","SOLUSDT",1756166370891,255.7,187.12,187.11,594.27]
["binance-futures","SOLUSDT",1756166370999,255.7,187.12,187.11,592.13]
["binance-futures","SOLUSDT",1756166371133,290.27,187.12,187.11,592.13]
["binance-futures","SOLUSDT",1756166371207,373.83,187.12,187.11,435.49]
["binance-futures","SOLUSDT",1756166371257,471.68,187.12,187.11,203.34]
["binance-futures","SOLUSDT",1756166371311,552.94,187.12,187.11,203.31]
["binance-futures","SOLUSDT",1756166371361,554.2,187.12,187.11,194.42]
["binance-futures","SOLUSDT",1756166371412,636.54,187.12,187.11,194.42]
["binance-futures","SOLUSDT",1756166371464,663.26,187.12,187.11,194.01]
["binance-futures","SOLUSDT",1756166371518,750.14,187.12,187.11,159.4]
["binance-futures","SOLUSDT",1756166371558,764.24,187.12,187.11,159.4]
["binance-futures","SOLUSDT",1756166371611,789.67,187.12,187.11,159.4]
["binance-futures","SOLUSDT",1756166371677,1029.05,187.12,187.11,159.4]
["binance-futures","SOLUSDT",1756166371728,1022.34,187.12,187.11,159.4]
["binance-futures","SOLUSDT",1756166371776,1045.24,187.12,187.11,159.4]
["binance-futures","SOLUSDT",1756166371883,529.99,187.07,187.06,513.68]
["binance-futures","SOLUSDT",1756166371934,638.83,187.07,187.06,668.69]
["binance-futures","SOLUSDT",1756166371986,638.86,187.07,187.06,668.69]
["binance-futures","SOLUSDT",1756166372091,649.08,187.07,187.06,674.39]
["binance-futures","SOLUSDT",1756166372137,649.08,187.07,187.06,674.48]
["binance-futures","SOLUSDT",1756166372198,721.46,187.07,187.06,112.88]
["binance-futures","SOLUSDT",1756166372249,720.6,187.07,187.06,120.16]
["binance-futures","SOLUSDT",1756166372302,745.77,187.07,187.06,120.16]
["binance-futures","SOLUSDT",1756166372343,743.56,187.07,187.06,120.16]
["binance-futures","SOLUSDT",1756166372406,701.81,187.07,187.06,154.82]
["binance-futures","SOLUSDT",1756166372459,770.9,187.07,187.06,120.25]
["binance-futures","SOLUSDT",1756166372562,1033.58,187.07,187.06,120.1]
["binance-futures","SOLUSDT",1756166372617,1033.83,187.07,187.06,43.38]
["binance-futures","SOLUSDT",1756166372668,1031.6,187.07,187.06,43.38]
["binance-futures","SOLUSDT",1756166372718,1032.46,187.07,187.06,43.38]
["binance-futures","SOLUSDT",1756166372821,1031.6,187.07,187.06,43.38]
["binance-futures","SOLUSDT",1756166372925,1033.32,187.07,187.06,43.38]
["binance-futures","SOLUSDT",1756166372975,1005.86,187.07,187.06,43.38]
["binance-futures","SOLUSDT",1756166373082,1005.86,187.07,187.06,171.31]
["binance-futures","SOLUSDT",1756166373129,1027.84,187.07,187.06,166.45]
["binance-futures","SOLUSDT",1756166373185,1054.6,187.07,187.06,166.48]
["binance-futures","SOLUSDT",1756166373287,986.12,187.07,187.06,166.48]
["binance-futures","SOLUSDT",1756166373392,959.39,187.07,187.06,166.48]
["binance-futures","SOLUSDT",1756166373448,710.94,187.07,187.06,200.93]
["binance-futures","SOLUSDT",1756166373498,710.93,187.07,187.06,211.62]
["binance-futures","SOLUSDT",1756166373551,710.96,187.07,187.06,211.62]
["binance-futures","SOLUSDT",1756166373710,708.99,187.07,187.06,529.61]
["binance-futures","SOLUSDT",1756166373758,521.94,187.07,187.06,508.27]
["binance-futures","SOLUSDT",1756166373810,521.94,187.07,187.06,535.61]
["binance-futures","SOLUSDT",1756166373862,522.08,187.07,187.06,524.98]
["binance-futures","SOLUSDT",1756166373968,521.99,187.07,187.06,512.27]
["binance-futures","SOLUSDT",1756166374066,532.06,187.07,187.06,512.27]
["binance-futures","SOLUSDT",1756166374178,534.49,187.07,187.06,479.18]
["binance-futures","SOLUSDT",1756166374228,534.49,187.07,187.06,479.15]
["binance-futures","SOLUSDT",1756166374286,539.94,187.07,187.06,364.22]
["binance-futures","SOLUSDT",1756166374340,564.55,187.07,187.06,364.22]
["binance-futures","SOLUSDT",1756166374391,812.48,187.07,187.06,218.15]
["binance-futures","SOLUSDT",1756166374442,989.3,187.07,187.06,64.03]
["binance-futures","SOLUSDT",1756166374492,988.32,187.07,187.06,64.03]
["binance-futures","SOLUSDT",1756166374527,981.7,187.07,187.06,64.03]
["binance-futures","SOLUSDT",1756166374595,982.56,187.07,187.06,42.18]
["binance-futures","SOLUSDT",1756166374699,981.7,187.07,187.06,42.18]
["binance-futures","SOLUSDT",1756166374790,983.42,187.07,187.06,42.18]
["binance-futures","SOLUSDT",1756166374857,983.94,187.07,187.06,42.18]
["binance-futures","SOLUSDT",1756166374937,983.94,187.07,187.06,84.85]
["binance-futures","SOLUSDT",1756166374989,983.94,187.07,187.06,74.16]
["binance-futures","SOLUSDT",1756166375043,1003.53,187.07,187.06,74.16]
["binance-futures","SOLUSDT",1756166375083,1042.14,187.07,187.06,74.16]
["binance-futures","SOLUSDT",1756166375301,1027.38,187.07,187.06,74.16]
["binance-futures","SOLUSDT",1756166375361,1052.73,187.07,187.06,74.16]
["binance-futures","SOLUSDT",1756166375509,1053.35,187.07,187.06,74.16]
["binance-futures","SOLUSDT",1756166375567,1081.85,187.07,187.06,74.16]
["binance-futures","SOLUSDT",1756166375626,1081.89,187.07,187.06,74.16]
["binance-futures","SOLUSDT",1756166375674,1082.89,187.07,187.06,62.66]
["binance-futures","SOLUSDT",1756166375726,1080.71,187.07,187.06,62.66]
["binance-futures","SOLUSDT",1756166375772,1149.67,187.07,187.06,62.66]
["binance-futures","SOLUSDT",1756166375836,1849.62,187.06,187.05,102.64]
["binance-futures","SOLUSDT",1756166375886,1842.73,187.06,187.05,90.87]
["binance-futures","SOLUSDT",1756166375939,1871.36,187.06,187.05,90.96]
["binance-futures","SOLUSDT",1756166375990,1780.6,187.06,187.05,90.96]
["binance-futures","SOLUSDT",1756166376031,1781.73,187.06,187.05,90.96]
["binance-futures","SOLUSDT",1756166376082,1681.73,187.06,187.05,90.96]
["binance-futures","SOLUSDT",1756166376141,1747.96,187.06,187.05,90.96]
["binance-futures","SOLUSDT",1756166376253,1623.51,187.06,187.05,90.96]
["binance-futures","SOLUSDT",1756166376307,1623.51,187.06,187.05,125.57]
["binance-futures","SOLUSDT",1756166376359,1593.29,187.06,187.05,96.49]
["binance-futures","SOLUSDT",1756166376502,1584.13,187.06,187.05,107.18]
["binance-futures","SOLUSDT",1756166376698,1584.16,187.06,187.05,101.64]
["binance-futures","SOLUSDT",1756166376893,1584.14,187.06,187.05,101.64]
["binance-futures","SOLUSDT",1756166376951,1584.14,187.06,187.05,101.6]
["binance-futures","SOLUSDT",1756166376998,1584.14,187.06,187.05,101.52]
["binance-futures","SOLUSDT",1756166377209,1583.14,187.06,187.05,101.52]
["binance-futures","SOLUSDT",1756166377361,1652.95,187.06,187.05,101.52]
["binance-futures","SOLUSDT",1756166377534,1652.47,187.06,187.05,101.52]
["binance-futures","SOLUSDT",1756166377633,1583.03,187.06,187.05,101.52]
["binance-futures","SOLUSDT",1756166377746,1584.79,187.06,187.05,101.52]
["binance-futures","SOLUSDT",1756166377811,1584.31,187.06,187.05,105.52]
["binance-futures","SOLUSDT",1756166377863,1584.35,187.06,187.05,105.52]
["binance-futures","SOLUSDT",1756166378067,1721.79,187.06,187.05,105.52]
["binance-futures","SOLUSDT",1756166378194,1653.31,187.06,187.05,105.52]
["binance-futures","SOLUSDT",1756166378267,1583.87,187.06,187.05,105.52]
["binance-futures","SOLUSDT",1756166378323,1583.92,187.06,187.05,105.52]
["binance-futures","SOLUSDT",1756166378375,1337.92,187.06,187.05,129.06]
["binance-futures","SOLUSDT",1756166378430,1265.67,187.06,187.05,377.47]
["binance-futures","SOLUSDT",1756166378483,141.18,187.06,187.05,802.51]
["binance-futures","SOLUSDT",1756166378534,100.93,187.06,187.05,804.74]
["binance-futures","SOLUSDT",1756166378585,314.76,187.06,187.05,734.12]
["binance-futures","SOLUSDT",1756166378636,349.42,187.06,187.05,734.12]
["binance-futures","SOLUSDT",1756166378690,349.46,187.06,187.05,734.12]
["binance-futures","SOLUSDT",1756166378740,349.46,187.06,187.05,734.67]
["binance-futures","SOLUSDT",1756166378801,336.9,187.06,187.05,736.26]
["binance-futures","SOLUSDT",1756166378841,349.46,187.06,187.05,736.26]
["binance-futures","SOLUSDT",1756166378986,376.19,187.06,187.05,736.26]
["binance-futures","SOLUSDT",1756166379210,312.65,187.06,187.05,736.26]
["binance-futures","SOLUSDT",1756166379312,326.82,187.06,187.05,770.74]
["binance-futures","SOLUSDT",1756166379375,326.86,187.06,187.05,770.74]
["binance-futures","SOLUSDT",1756166379423,300.13,187.06,187.05,770.74]
["binance-futures","SOLUSDT",1756166379532,326.85,187.06,187.05,770.74]
["binance-futures","SOLUSDT",1756166379606,404.85,187.06,187.05,706.66]
["binance-futures","SOLUSDT",1756166379658,439.42,187.06,187.05,706.66]
["binance-futures","SOLUSDT",1756166379945,439.46,187.06,187.05,706.66]
["binance-futures","SOLUSDT",1756166379998,607.46,187.06,187.05,484.24]
["binance-futures","SOLUSDT",1756166380158,610.56,187.06,187.05,347.33]
["binance-futures","SOLUSDT",1756166380264,610.75,187.06,187.05,364.03]
["binance-futures","SOLUSDT",1756166380368,611.12,187.06,187.05,364.03]
["binance-futures","SOLUSDT",1756166380625,610.33,187.06,187.05,364.03]
["binance-futures","SOLUSDT",1756166380679,610.5,187.06,187.05,364.03]
["binance-futures","SOLUSDT",1756166380793,681.77,187.06,187.05,75.22]
["binance-futures","SOLUSDT",1756166380839,681.8,187.06,187.05,75.22]
["binance-futures","SOLUSDT",1756166380902,615.04,187.06,187.05,65.9]
["binance-futures","SOLUSDT",1756166380951,682.66,187.06,187.05,68.62]
["binance-futures","SOLUSDT",1756166381006,612.5,187.06,187.05,146.74]
["binance-futures","SOLUSDT",1756166381057,610.57,187.06,187.05,204.85]
["binance-futures","SOLUSDT",1756166381116,370.3,187.06,187.05,417.82]
["binance-futures","SOLUSDT",1756166381167,364.63,187.06,187.05,426.24]
["binance-futures","SOLUSDT",1756166381220,364.63,187.06,187.05,417.82]
["binance-futures","SOLUSDT",1756166381277,337.9,187.06,187.05,459.38]
["binance-futures","SOLUSDT",1756166381324,588.64,187.06,187.05,335.61]
["binance-futures","SOLUSDT",1756166381381,657.86,187.06,187.05,338.9]
["binance-futures","SOLUSDT",1756166381425,729.13,187.06,187.05,64.71]
["binance-futures","SOLUSDT",1756166381486,729.13,187.06,187.05,65.81]
["binance-futures","SOLUSDT",1756166381539,613.21,187.06,187.05,344.48]
["binance-futures","SOLUSDT",1756166381592,858.37,187.06,187.05,344.48]
["binance-futures","SOLUSDT",1756166381610,858.37,187.06,187.05,534.76]
["binance-futures","SOLUSDT",1756166381693,858.4,187.06,187.05,534.85]
["binance-futures","SOLUSDT",1756166382067,852.01,187.06,187.05,534.85]
["binance-futures","SOLUSDT",1756166382119,890.62,187.06,187.05,500.28]
["binance-futures","SOLUSDT",1756166382172,892.69,187.06,187.05,257.1]
["binance-futures","SOLUSDT",1756166382220,892.69,187.06,187.05,250.35]
["binance-futures","SOLUSDT",1756166382276,893.89,187.06,187.05,250.32]
["binance-futures","SOLUSDT",1756166382484,893.89,187.06,187.05,261.01]
["binance-futures","SOLUSDT",1756166382594,893.95,187.06,187.05,261.04]
["binance-futures","SOLUSDT",1756166382619,893.92,187.06,187.05,261.01]
["binance-futures","SOLUSDT",1756166382876,886.2,187.06,187.05,261.01]
["binance-futures","SOLUSDT",1756166383075,886.04,187.06,187.05,261.01]
["binance-futures","SOLUSDT",1756166383255,859.35,187.06,187.05,261.05]
["binance-futures","SOLUSDT",1756166383291,853.05,187.06,187.05,261.05]
["binance-futures","SOLUSDT",1756166383360,868.29,187.06,187.05,295.62]
["binance-futures","SOLUSDT",1756166383523,841.56,187.06,187.05,295.62]
["binance-futures","SOLUSDT",1756166383634,868.29,187.06,187.05,295.62]
["binance-futures","SOLUSDT",1756166383833,870.22,187.06,187.05,261.01]
["binance-futures","SOLUSDT",1756166384128,870.22,187.06,187.05,260.96]
["binance-futures","SOLUSDT",1756166384177,870.35,187.06,187.05,260.96]
["binance-futures","SOLUSDT",1756166384232,924.96,187.06,187.05,260.96]
["binance-futures","SOLUSDT",1756166384280,925.03,187.06,187.05,260.96]
["binance-futures","SOLUSDT",1756166384444,841.76,187.06,187.05,260.96]
["binance-futures","SOLUSDT",1756166384548,841.76,187.06,187.05,312.97]
["binance-futures","SOLUSDT",1756166384702,868.46,187.06,187.05,313.33]
["binance-futures","SOLUSDT",1756166384740,868.46,187.06,187.05,313.29]
["binance-futures","SOLUSDT",1756166384855,867.46,187.06,187.05,313.29]
["binance-futures","SOLUSDT",1756166385051,867.72,187.06,187.05,278.72]
["binance-futures","SOLUSDT",1756166385158,867.72,187.06,187.05,278.41]
["binance-futures","SOLUSDT",1756166385260,896.06,187.06,187.05,260.97]
["binance-futures","SOLUSDT",1756166385291,898.23,187.06,187.05,260.97]
["binance-futures","SOLUSDT",1756166385360,925.94,187.06,187.05,260.97]
["binance-futures","SOLUSDT",1756166385387,944.55,187.06,187.05,260.97]
["binance-futures","SOLUSDT",1756166385471,964.0,187.06,187.05,259.38]
["binance-futures","SOLUSDT",1756166385568,965.26,187.06,187.05,259.38]
["binance-futures","SOLUSDT",1756166385730,982.45,187.06,187.05,259.38]
["binance-futures","SOLUSDT",1756166385784,980.28,187.06,187.05,259.38]
["binance-futures","SOLUSDT",1756166385834,987.74,187.06,187.05,259.38]
["binance-futures","SOLUSDT",1756166386041,987.78,187.06,187.05,262.05]
["binance-futures","SOLUSDT",1756166386221,987.78,187.06,187.05,261.69]
["binance-futures","SOLUSDT",1756166386246,987.4,187.06,187.05,262.04]
["binance-futures","SOLUSDT",1756166386372,1143.84,187.06,187.05,261.97]
["binance-futures","SOLUSDT",1756166386429,1001.94,187.06,187.05,261.97]
["binance-futures","SOLUSDT",1756166386482,998.44,187.06,187.05,261.97]
["binance-futures","SOLUSDT",1756166386536,998.44,187.06,187.05,298.98]
["binance-futures","SOLUSDT",1756166386616,1000.48,187.06,187.05,299.26]
["binance-futures","SOLUSDT",1756166386731,1000.48,187.06,187.05,383.24]
["binance-futures","SOLUSDT",1756166386784,1000.48,187.06,187.05,385.19]
["binance-futures","SOLUSDT",1756166386931,998.55,187.06,187.05,421.71]
["binance-futures","SOLUSDT",1756166386996,998.55,187.06,187.05,422.56]
["binance-futures","SOLUSDT",1756166387106,24.92,187.07,187.06,8.32]
["binance-futures","SOLUSDT",1756166387157,20.83,187.09,187.08,19.19]
["binance-futures","SOLUSDT",1756166387208,5.78,187.09,187.08,599.95]
["binance-futures","SOLUSDT",1756166387259,168.49,187.11,187.09,541.72]
["binance-futures","SOLUSDT",1756166387310,2.09,187.11,187.1,78.21]
["binance-futures","SOLUSDT",1756166387361,121.89,187.11,187.1,191.02]
["binance-futures","SOLUSDT",1756166387412,69.13,187.13,187.11,169.58]
["binance-futures","SOLUSDT",1756166387463,125.55,187.13,187.12,38.32]
["binance-futures","SOLUSDT",1756166387514,99.81,187.13,187.12,134.51]
["binance-futures","SOLUSDT",1756166387565,194.05,187.13,187.12,705.34]
["binance-futures","SOLUSDT",1756166387616,502.61,187.13,187.12,1011.78]
["binance-futures","SOLUSDT",1756166387666,978.05,187.13,187.12,900.16]
["binance-futures","SOLUSDT",1756166387718,1365.37,187.13,187.12,761.79]
["binance-futures","SOLUSDT",1756166387767,1342.32,187.13,187.12,235.23]
["binance-futures","SOLUSDT",1756166387818,1307.26,187.13,187.12,109.17]
["binance-futures","SOLUSDT",1756166387872,1559.5,187.13,187.12,105.2]
["binance-futures","SOLUSDT",1756166387923,1561.03,187.13,187.12,105.2]
["binance-futures","SOLUSDT",1756166387969,1565.16,187.13,187.12,139.77]
["binance-futures","SOLUSDT",1756166388029,1556.74,187.13,187.12,105.2]
["binance-futures","SOLUSDT",1756166388079,1557.6,187.13,187.12,75.2]
["binance-futures","SOLUSDT",1756166388134,1557.64,187.13,187.12,75.2]
["binance-futures","SOLUSDT",1756166388184,1573.77,187.13,187.12,75.2]
["binance-futures","SOLUSDT",1756166388237,1457.63,187.13,187.12,109.85]
["binance-futures","SOLUSDT",1756166388293,1439.26,187.13,187.12,109.85]
["binance-futures","SOLUSDT",1756166388344,1440.12,187.13,187.12,75.29]
["binance-futures","SOLUSDT",1756166388399,1441.0,187.13,187.12,75.22]
["binance-futures","SOLUSDT",1756166388446,1414.28,187.13,187.12,75.22]
["binance-futures","SOLUSDT",1756166388516,1345.89,187.13,187.12,109.79]
["binance-futures","SOLUSDT",1756166388571,1184.0,187.13,187.12,109.79]
["binance-futures","SOLUSDT",1756166388624,1203.59,187.13,187.12,75.22]
["binance-futures","SOLUSDT",1756166388677,1203.59,187.13,187.12,98.94]
["binance-futures","SOLUSDT",1756166388712,1202.78,187.13,187.12,99.03]
["binance-futures","SOLUSDT",1756166388834,1229.5,187.13,187.12,99.03]
["binance-futures","SOLUSDT",1756166389119,1229.55,187.13,187.12,99.03]
["binance-futures","SOLUSDT",1756166389172,1202.83,187.13,187.12,99.03]
["binance-futures","SOLUSDT",1756166389268,1258.05,187.13,187.12,99.03]
["binance-futures","SOLUSDT",1756166389372,1271.07,187.13,187.12,99.11]
["binance-futures","SOLUSDT",1756166389436,1270.92,187.13,187.12,99.11]
["binance-futures","SOLUSDT",1756166389475,1270.92,187.13,187.12,99.13]
["binance-futures","SOLUSDT",1756166389538,1270.92,187.13,187.12,102.46]
["binance-futures","SOLUSDT",1756166389594,1626.76,187.11,187.1,0.27]
["binance-futures","SOLUSDT",1756166389646,1627.74,187.11,187.1,7.32]
["binance-futures","SOLUSDT",1756166389697,1680.77,187.11,187.1,27.08]
["binance-futures","SOLUSDT",1756166389745,1708.56,187.11,187.1,29.35]
["binance-futures","SOLUSDT",1756166389800,1717.45,187.11,187.1,29.35]
["binance-futures","SOLUSDT",1756166389854,1371.17,187.09,187.08,96.11]
["binance-futures","SOLUSDT",1756166389906,1132.29,187.09,187.08,146.97]
["binance-futures","SOLUSDT",1756166389957,1141.27,187.09,187.08,173.69]
["binance-futures","SOLUSDT",1756166390006,1141.31,187.09,187.08,173.69]
["binance-futures","SOLUSDT",1756166390061,1141.31,187.09,187.08,184.38]
["binance-futures","SOLUSDT",1756166390112,1140.84,187.09,187.08,187.61]
["binance-futures","SOLUSDT",1756166390163,1167.57,187.09,187.08,184.47]
["binance-futures","SOLUSDT",1756166390205,1167.57,187.09,187.08,184.07]
["binance-futures","SOLUSDT",1756166390273,1167.66,187.09,187.08,182.77]
["binance-futures","SOLUSDT",1756166390376,950.81,187.09,187.08,235.15]
["binance-futures","SOLUSDT",1756166390428,820.7,187.09,187.08,300.97]
["binance-futures","SOLUSDT",1756166390477,820.7,187.09,187.08,300.94]
["binance-futures","SOLUSDT",1756166390505,811.81,187.09,187.08,300.94]
["binance-futures","SOLUSDT",1756166390584,811.84,187.09,187.08,300.42]
["binance-futures","SOLUSDT",1756166390693,809.03,187.09,187.08,300.42]
["binance-futures","SOLUSDT",1756166390738,809.06,187.09,187.08,300.44]
["binance-futures","SOLUSDT",1756166390904,809.06,187.09,187.08,300.47]
["binance-futures","SOLUSDT",1756166391023,880.33,187.09,187.08,72.53]
["binance-futures","SOLUSDT",1756166391052,880.33,187.09,187.08,63.13]
["binance-futures","SOLUSDT",1756166391140,880.79,187.09,187.08,63.13]
["binance-futures","SOLUSDT",1756166391170,884.72,187.09,187.08,139.88]
["binance-futures","SOLUSDT",1756166391234,980.78,187.09,187.08,63.13]
["binance-futures","SOLUSDT",1756166391403,980.78,187.09,187.08,62.31]
["binance-futures","SOLUSDT",1756166391457,1226.78,187.09,187.08,62.31]
["binance-futures","SOLUSDT",1756166391516,1228.5,187.09,187.08,62.37]
["binance-futures","SOLUSDT",1756166391610,1228.5,187.09,187.08,66.37]
["binance-futures","SOLUSDT",1756166391678,1228.5,187.09,187.08,50.63]
["binance-futures","SOLUSDT",1756166391729,1229.02,187.09,187.08,45.97]
["binance-futures","SOLUSDT",1756166391906,1229.08,187.09,187.08,45.97]
["binance-futures","SOLUSDT",1756166392015,1229.08,187.09,187.08,45.98]
["binance-futures","SOLUSDT",1756166392085,1162.15,187.09,187.08,81.76]
["binance-futures","SOLUSDT",1756166392167,1230.63,187.09,187.08,47.1]
["binance-futures","SOLUSDT",1756166392225,1230.63,187.09,187.08,47.19]
["binance-futures","SOLUSDT",1756166392279,1230.89,187.09,187.08,47.19]
["binance-futures","SOLUSDT",1756166392353,1247.81,187.09,187.08,47.19]
["binance-futures","SOLUSDT",1756166392413,1247.81,187.09,187.08,46.87]
["binance-futures","SOLUSDT",1756166392521,1248.77,187.09,187.08,50.0]
["binance-futures","SOLUSDT",1756166392567,1249.29,187.09,187.08,50.0]
["binance-futures","SOLUSDT",1756166392744,1249.32,187.09,187.08,50.03]
["binance-futures","SOLUSDT",1756166392785,1250.89,187.09,187.08,50.0]
["binance-futures","SOLUSDT",1756166392842,1250.89,187.09,187.08,50.04]
["binance-futures","SOLUSDT",1756166392896,1249.89,187.09,187.08,50.04]
["binance-futures","SOLUSDT",1756166392954,1345.24,187.09,187.08,48.98]
["binance-futures","SOLUSDT",1756166393053,1345.24,187.09,187.08,83.55]
["binance-futures","SOLUSDT",1756166393230,1105.7,187.09,187.08,185.17]
["binance-futures","SOLUSDT",1756166393286,1173.21,187.09,187.08,48.3]
["binance-futures","SOLUSDT",1756166393345,1173.21,187.09,187.08,42.77]
["binance-futures","SOLUSDT",1756166393445,1173.73,187.09,187.08,42.45]
["binance-futures","SOLUSDT",1756166393509,1191.4,187.09,187.08,42.45]
["binance-futures","SOLUSDT",1756166393556,1182.93,187.09,187.08,42.45]
["binance-futures","SOLUSDT",1756166393608,1275.93,187.09,187.08,42.45]
["binance-futures","SOLUSDT",1756166393664,1275.93,187.09,187.08,43.25]
["binance-futures","SOLUSDT",1756166393718,1275.93,187.09,187.08,43.3]
["binance-futures","SOLUSDT",1756166393774,1344.41,187.09,187.08,43.3]
["binance-futures","SOLUSDT",1756166393837,1359.19,187.09,187.08,43.3]
["binance-futures","SOLUSDT",1756166393892,1343.62,187.09,187.08,43.3]
["binance-futures","SOLUSDT",1756166393931,1359.78,187.09,187.08,43.3]
["binance-futures","SOLUSDT",1756166394041,1344.14,187.09,187.08,43.3]
["binance-futures","SOLUSDT",1756166394234,1359.78,187.09,187.08,43.3]
["binance-futures","SOLUSDT",1756166394280,1359.76,187.09,187.08,43.3]
["binance-futures","SOLUSDT",1756166394353,1344.12,187.09,187.08,43.3]
["binance-futures","SOLUSDT",1756166394497,1357.57,187.09,187.08,43.26]
["binance-futures","SOLUSDT",1756166394550,1372.24,187.09,187.08,42.41]
["binance-futures","SOLUSDT",1756166394600,1372.21,187.09,187.08,42.38]
["binance-futures","SOLUSDT",1756166394626,1356.57,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166394706,1372.21,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166394717,1356.57,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166394856,1303.73,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166394901,1288.09,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166395034,1332.14,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166395100,1332.11,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166395275,1383.76,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166395420,1338.34,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166395467,1355.7,187.09,187.08,53.07]
["binance-futures","SOLUSDT",1756166395525,1356.07,187.09,187.08,56.53]
["binance-futures","SOLUSDT",1756166395549,1340.43,187.09,187.08,56.53]
["binance-futures","SOLUSDT",1756166395630,1356.07,187.09,187.08,56.53]
["binance-futures","SOLUSDT",1756166395937,1263.07,187.09,187.08,91.1]
["binance-futures","SOLUSDT",1756166395993,1167.87,187.09,187.08,193.98]
["binance-futures","SOLUSDT",1756166396100,1167.87,187.09,187.08,194.07]
["binance-futures","SOLUSDT",1756166396139,1167.35,187.09,187.08,194.07]
["binance-futures","SOLUSDT",1756166396223,1194.07,187.09,187.08,191.35]
["binance-futures","SOLUSDT",1756166396291,913.87,187.09,187.08,171.49]
["binance-futures","SOLUSDT",1756166396335,843.46,187.09,187.08,407.91]
["binance-futures","SOLUSDT",1756166396396,1116.18,187.09,187.08,408.03]
["binance-futures","SOLUSDT",1756166396445,1186.59,187.09,187.08,32.28]
["binance-futures","SOLUSDT",1756166396499,1186.53,187.09,187.08,32.28]
["binance-futures","SOLUSDT",1756166396602,1118.05,187.09,187.08,33.08]
["binance-futures","SOLUSDT",1756166396650,1255.01,187.09,187.08,33.08]
["binance-futures","SOLUSDT",1756166396763,1323.49,187.09,187.08,33.08]
["binance-futures","SOLUSDT",1756166396816,1255.01,187.09,187.08,31.25]
["binance-futures","SOLUSDT",1756166396973,1253.01,187.09,187.08,31.33]
["binance-futures","SOLUSDT",1756166397027,1007.51,187.09,187.08,309.48]
["binance-futures","SOLUSDT",1756166397074,761.51,187.09,187.08,309.43]
["binance-futures","SOLUSDT",1756166397131,183.42,187.09,187.08,1137.7]
["binance-futures","SOLUSDT",1756166397183,304.99,187.09,187.08,1137.13]
["binance-futures","SOLUSDT",1756166397222,304.48,187.09,187.08,1062.53]
["binance-futures","SOLUSDT",1756166397287,303.96,187.09,187.08,1123.51]
["binance-futures","SOLUSDT",1756166397338,303.87,187.09,187.08,1128.29]
["binance-futures","SOLUSDT",1756166397374,303.87,187.09,187.08,1130.43]
["binance-futures","SOLUSDT",1756166397443,304.57,187.09,187.08,1124.65]
["binance-futures","SOLUSDT",1756166397493,304.53,187.09,187.08,1122.54]
["binance-futures","SOLUSDT",1756166397533,304.79,187.09,187.08,1054.06]
["binance-futures","SOLUSDT",1756166397599,304.8,187.09,187.08,1054.06]
["binance-futures","SOLUSDT",1756166397704,302.8,187.09,187.08,1054.06]
["binance-futures","SOLUSDT",1756166397755,302.8,187.09,187.08,1009.41]
["binance-futures","SOLUSDT",1756166397808,302.83,187.09,187.08,1009.41]
["binance-futures","SOLUSDT",1756166397847,352.25,187.09,187.08,967.85]
["binance-futures","SOLUSDT",1756166397916,351.3,187.09,187.08,1036.33]
["binance-futures","SOLUSDT",1756166397951,351.3,187.09,187.08,967.85]
["binance-futures","SOLUSDT",1756166398034,385.87,187.09,187.08,967.85]
["binance-futures","SOLUSDT",1756166398091,385.87,187.09,187.08,967.65]
["binance-futures","SOLUSDT",1756166398137,386.11,187.09,187.08,967.49]
["binance-futures","SOLUSDT",1756166398276,386.11,187.09,187.08,971.49]
["binance-futures","SOLUSDT",1756166398540,386.11,187.09,187.08,974.33]
["binance-futures","SOLUSDT",1756166398584,386.07,187.09,187.08,734.49]
["binance-futures","SOLUSDT",1756166398642,388.37,187.09,187.08,734.49]
["binance-futures","SOLUSDT",1756166398725,704.01,187.09,187.08,116.11]
["binance-futures","SOLUSDT",1756166398777,702.08,187.09,187.08,252.78]
["binance-futures","SOLUSDT",1756166398831,529.13,187.09,187.08,287.48]
["binance-futures","SOLUSDT",1756166398862,529.13,187.09,187.08,288.28]
["binance-futures","SOLUSDT",1756166398984,529.13,187.09,187.08,288.31]
["binance-futures","SOLUSDT",1756166399104,393.52,187.09,187.08,288.31]
["binance-futures","SOLUSDT",1756166399158,393.58,187.09,187.08,288.31]
["binance-futures","SOLUSDT",1756166399212,649.92,187.09,187.08,288.26]
["binance-futures","SOLUSDT",1756166399323,649.92,187.09,187.08,310.02]
["binance-futures","SOLUSDT",1756166399369,644.0,187.09,187.08,314.02]
["binance-futures","SOLUSDT",1756166399450,631.69,187.09,187.08,635.42]
["binance-futures","SOLUSDT",1756166399534,615.53,187.09,187.08,654.47]
["binance-futures","SOLUSDT",1756166399977,615.32,187.09,187.08,654.47]