{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1386350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755993600036,721.87,204.22,204.21,2252.36]
["binance-futures","SOLUSDT",1755993600080,733.71,204.22,204.21,2252.36]
["binance-futures","SOLUSDT",1755993600807,733.68,204.22,204.21,2311.46]
["binance-futures","SOLUSDT",1755993600858,787.12,204.22,204.21,2311.59]
["binance-futures","SOLUSDT",1755993600908,703.66,204.22,204.21,2324.47]
["binance-futures","SOLUSDT",1755993600962,853.8,204.22,204.21,2324.47]
["binance-futures","SOLUSDT",1755993601066,853.96,204.22,204.21,2324.47]
["binance-futures","SOLUSDT",1755993601120,853.96,204.22,204.21,2329.02]
["binance-futures","SOLUSDT",1755993601170,438.41,204.22,204.21,2368.9]
["binance-futures","SOLUSDT",1755993601233,438.41,204.22,204.21,2360.31]
["binance-futures","SOLUSDT",1755993601301,438.41,204.22,204.21,2247.43]
["binance-futures","SOLUSDT",1755993601353,438.41,204.22,204.21,2285.95]
["binance-futures","SOLUSDT",1755993601407,446.77,204.22,204.21,2285.92]
["binance-futures","SOLUSDT",1755993601461,446.76,204.22,204.21,2286.6]
["binance-futures","SOLUSDT",1755993601510,406.02,204.22,204.21,2286.37]
["binance-futures","SOLUSDT",1755993601564,403.09,204.22,204.21,2437.98]
["binance-futures","SOLUSDT",1755993601617,403.17,204.22,204.21,2434.9]
["binance-futures","SOLUSDT",1755993601661,403.23,204.22,204.21,2434.9]
["binance-futures","SOLUSDT",1755993601719,403.19,204.22,204.21,2434.86]
["binance-futures","SOLUSDT",1755993601772,305.58,204.22,204.21,2435.25]
["binance-futures","SOLUSDT",1755993601823,305.58,204.22,204.21,2443.74]
["binance-futures","SOLUSDT",1755993601876,167.47,204.26,204.25,753.19]
["binance-futures","SOLUSDT",1755993601927,293.53,204.26,204.25,872.77]
["binance-futures","SOLUSDT",1755993601978,503.34,204.26,204.25,1720.15]
["binance-futures","SOLUSDT",1755993602030,791.41,204.26,204.25,1866.97]
["binance-futures","SOLUSDT",1755993602079,728.49,204.26,204.25,1870.08]
["binance-futures","SOLUSDT",1755993602129,728.49,204.26,204.25,1873.49]
["binance-futures","SOLUSDT",1755993602181,729.25,204.26,204.25,1925.27]
["binance-futures","SOLUSDT",1755993602237,537.38,204.26,204.25,2035.13]
["binance-futures","SOLUSDT",1755993602286,494.92,204.26,204.25,2035.87]
["binance-futures","SOLUSDT",1755993602337,493.88,204.26,204.25,3378.02]
["binance-futures","SOLUSDT",1755993602391,470.42,204.26,204.25,3379.53]
["binance-futures","SOLUSDT",1755993602436,470.42,204.26,204.25,3379.36]
["binance-futures","SOLUSDT",1755993602493,470.42,204.26,204.25,3379.65]
["binance-futures","SOLUSDT",1755993602541,470.89,204.26,204.25,3380.55]
["binance-futures","SOLUSDT",1755993602585,470.89,204.26,204.25,3380.97]
["binance-futures","SOLUSDT",1755993602653,459.71,204.26,204.25,3393.08]
["binance-futures","SOLUSDT",1755993602690,447.24,204.26,204.25,3391.51]
["binance-futures","SOLUSDT",1755993602755,446.74,204.26,204.25,3392.29]
["binance-futures","SOLUSDT",1755993602808,442.69,204.26,204.25,3392.25]
["binance-futures","SOLUSDT",1755993602858,441.69,204.26,204.25,3425.44]
["binance-futures","SOLUSDT",1755993602911,441.87,204.26,204.25,2787.1]
["binance-futures","SOLUSDT",1755993602964,538.99,204.26,204.25,2824.46]
["binance-futures","SOLUSDT",1755993603012,509.08,204.26,204.25,3461.03]
["binance-futures","SOLUSDT",1755993603064,580.44,204.26,204.25,3461.03]
["binance-futures","SOLUSDT",1755993603119,355.06,204.29,204.28,767.83]
["binance-futures","SOLUSDT",1755993603171,433.82,204.31,204.3,942.78]
["binance-futures","SOLUSDT",1755993603222,1178.73,204.31,204.3,201.0]
["binance-futures","SOLUSDT",1755993603273,1178.73,204.31,204.3,435.86]
["binance-futures","SOLUSDT",1755993603323,1034.82,204.31,204.3,1912.15]
["binance-futures","SOLUSDT",1755993603375,888.64,204.31,204.3,1950.09]
["binance-futures","SOLUSDT",1755993603425,470.2,204.31,204.3,2008.07]
["binance-futures","SOLUSDT",1755993603478,373.36,204.31,204.3,2094.31]
["binance-futures","SOLUSDT",1755993603528,147.02,204.32,204.31,2476.38]
["binance-futures","SOLUSDT",1755993603581,144.49,204.32,204.31,3145.95]
["binance-futures","SOLUSDT",1755993603632,144.49,204.32,204.31,3153.81]
["binance-futures","SOLUSDT",1755993603685,144.58,204.32,204.31,2411.0]
["binance-futures","SOLUSDT",1755993603738,144.62,204.32,204.31,2465.82]
["binance-futures","SOLUSDT",1755993603790,144.58,204.32,204.31,2465.82]
["binance-futures","SOLUSDT",1755993603842,144.62,204.32,204.31,3945.92]
["binance-futures","SOLUSDT",1755993603896,187.73,204.32,204.31,3986.77]
["binance-futures","SOLUSDT",1755993603947,496.03,204.32,204.31,3910.17]
["binance-futures","SOLUSDT",1755993603999,485.09,204.32,204.31,3910.51]
["binance-futures","SOLUSDT",1755993604042,526.27,204.32,204.31,3910.51]
["binance-futures","SOLUSDT",1755993604103,556.18,204.32,204.31,4258.08]
["binance-futures","SOLUSDT",1755993604209,526.27,204.32,204.31,3878.64]
["binance-futures","SOLUSDT",1755993604257,556.18,204.32,204.31,3880.16]
["binance-futures","SOLUSDT",1755993604312,554.24,204.32,204.31,3880.93]
["binance-futures","SOLUSDT",1755993604363,548.64,204.32,204.31,3880.2]
["binance-futures","SOLUSDT",1755993604416,584.43,204.32,204.31,3880.68]
["binance-futures","SOLUSDT",1755993604468,799.33,204.32,204.31,3729.99]
["binance-futures","SOLUSDT",1755993604515,880.18,204.32,204.31,3681.96]
["binance-futures","SOLUSDT",1755993604572,1328.03,204.32,204.31,2981.66]
["binance-futures","SOLUSDT",1755993604620,1625.19,204.32,204.31,2563.34]
["binance-futures","SOLUSDT",1755993604676,1498.36,204.32,204.31,2579.14]
["binance-futures","SOLUSDT",1755993604728,1773.85,204.32,204.31,2560.36]
["binance-futures","SOLUSDT",1755993604777,1624.04,204.32,204.31,2539.39]
["binance-futures","SOLUSDT",1755993604883,1551.8,204.32,204.31,2538.93]
["binance-futures","SOLUSDT",1755993604934,1751.1,204.32,204.31,2323.15]
["binance-futures","SOLUSDT",1755993604988,1052.62,204.31,204.3,72.52]
["binance-futures","SOLUSDT",1755993605038,3840.43,204.31,204.3,12.93]
["binance-futures","SOLUSDT",1755993605090,3117.66,204.3,204.29,101.39]
["binance-futures","SOLUSDT",1755993605141,2480.5,204.3,204.29,174.18]
["binance-futures","SOLUSDT",1755993605191,2520.24,204.3,204.29,101.39]
["binance-futures","SOLUSDT",1755993605242,2520.29,204.3,204.29,177.74]
["binance-futures","SOLUSDT",1755993605344,2451.81,204.3,204.29,286.36]
["binance-futures","SOLUSDT",1755993605404,2520.29,204.3,204.29,192.55]
["binance-futures","SOLUSDT",1755993605505,2540.28,204.3,204.29,193.64]
["binance-futures","SOLUSDT",1755993605557,452.28,204.29,204.28,70.14]
["binance-futures","SOLUSDT",1755993605603,2128.7,204.29,204.28,112.12]
["binance-futures","SOLUSDT",1755993605659,2207.28,204.29,204.28,45.19]
["binance-futures","SOLUSDT",1755993605710,2189.07,204.29,204.28,40.04]
["binance-futures","SOLUSDT",1755993605761,2255.15,204.29,204.28,40.3]
["binance-futures","SOLUSDT",1755993605811,1884.42,204.29,204.28,217.12]
["binance-futures","SOLUSDT",1755993605873,1636.5,204.29,204.28,196.94]
["binance-futures","SOLUSDT",1755993605926,1638.37,204.29,204.28,254.63]
["binance-futures","SOLUSDT",1755993605981,1572.29,204.29,204.28,260.2]
["binance-futures","SOLUSDT",1755993606029,1615.92,204.29,204.28,270.98]
["binance-futures","SOLUSDT",1755993606081,1645.2,204.29,204.28,319.77]
["binance-futures","SOLUSDT",1755993606176,1641.53,204.29,204.28,248.5]
["binance-futures","SOLUSDT",1755993606232,1642.52,204.29,204.28,225.98]
["binance-futures","SOLUSDT",1755993606298,1642.52,204.29,204.28,226.17]
["binance-futures","SOLUSDT",1755993606348,1644.89,204.29,204.28,181.46]
["binance-futures","SOLUSDT",1755993606396,1639.89,204.29,204.28,227.75]
["binance-futures","SOLUSDT",1755993606445,1697.54,204.29,204.28,228.49]
["binance-futures","SOLUSDT",1755993606557,1734.78,204.29,204.28,228.46]
["binance-futures","SOLUSDT",1755993606607,1735.66,204.29,204.28,301.16]
["binance-futures","SOLUSDT",1755993606666,1735.11,204.29,204.28,358.76]
["binance-futures","SOLUSDT",1755993606718,884.25,204.29,204.28,787.26]
["binance-futures","SOLUSDT",1755993606769,599.41,204.29,204.28,1040.39]
["binance-futures","SOLUSDT",1755993606820,477.06,204.29,204.28,1040.48]
["binance-futures","SOLUSDT",1755993606871,476.58,204.29,204.28,1040.34]
["binance-futures","SOLUSDT",1755993606922,387.09,204.29,204.28,1038.74]
["binance-futures","SOLUSDT",1755993606963,387.09,204.29,204.28,1039.14]
["binance-futures","SOLUSDT",1755993607077,387.13,204.29,204.28,1073.29]
["binance-futures","SOLUSDT",1755993607132,386.56,204.29,204.28,1073.24]
["binance-futures","SOLUSDT",1755993607182,381.28,204.29,204.28,795.84]
["binance-futures","SOLUSDT",1755993607236,404.78,204.29,204.28,684.83]
["binance-futures","SOLUSDT",1755993607286,404.3,204.29,204.28,684.83]
["binance-futures","SOLUSDT",1755993607432,404.32,204.29,204.28,684.83]
["binance-futures","SOLUSDT",1755993607496,404.29,204.29,204.28,1004.85]
["binance-futures","SOLUSDT",1755993607548,404.85,204.29,204.28,912.33]
["binance-futures","SOLUSDT",1755993607600,404.85,204.29,204.28,819.81]
["binance-futures","SOLUSDT",1755993607650,404.85,204.29,204.28,684.83]
["binance-futures","SOLUSDT",1755993607706,404.85,204.29,204.28,727.21]
["binance-futures","SOLUSDT",1755993607757,403.12,204.29,204.28,1004.67]
["binance-futures","SOLUSDT",1755993607789,405.11,204.29,204.28,1004.67]
["binance-futures","SOLUSDT",1755993607857,396.33,204.29,204.28,1004.7]
["binance-futures","SOLUSDT",1755993607911,396.33,204.29,204.28,1005.71]
["binance-futures","SOLUSDT",1755993607959,396.3,204.29,204.28,995.49]
["binance-futures","SOLUSDT",1755993608018,396.3,204.29,204.28,995.6]
["binance-futures","SOLUSDT",1755993608073,291.62,204.29,204.28,1134.07]
["binance-futures","SOLUSDT",1755993608130,289.34,204.29,204.28,1393.52]
["binance-futures","SOLUSDT",1755993608179,289.34,204.29,204.28,1462.0]
["binance-futures","SOLUSDT",1755993608231,287.88,204.29,204.28,1394.0]
["binance-futures","SOLUSDT",1755993608286,345.48,204.29,204.28,1304.6]
["binance-futures","SOLUSDT",1755993608336,345.48,204.29,204.28,1365.91]
["binance-futures","SOLUSDT",1755993608388,345.48,204.29,204.28,1394.0]
["binance-futures","SOLUSDT",1755993608435,345.52,204.29,204.28,1413.97]
["binance-futures","SOLUSDT",1755993608486,284.68,204.29,204.28,1413.97]
["binance-futures","SOLUSDT",1755993608547,284.68,204.29,204.28,1414.45]
["binance-futures","SOLUSDT",1755993608582,284.68,204.29,204.28,1388.88]
["binance-futures","SOLUSDT",1755993608651,284.65,204.29,204.28,1388.88]
["binance-futures","SOLUSDT",1755993608690,283.03,204.29,204.28,1389.36]
["binance-futures","SOLUSDT",1755993608812,253.66,204.29,204.28,1516.6]
["binance-futures","SOLUSDT",1755993608865,283.57,204.29,204.28,1487.36]
["binance-futures","SOLUSDT",1755993608901,283.57,204.29,204.28,1418.1]
["binance-futures","SOLUSDT",1755993608962,198.0,204.29,204.28,1487.35]
["binance-futures","SOLUSDT",1755993609018,271.24,204.29,204.28,1487.35]
["binance-futures","SOLUSDT",1755993609067,301.88,204.29,204.28,1418.09]
["binance-futures","SOLUSDT",1755993609162,301.88,204.29,204.28,1462.88]
["binance-futures","SOLUSDT",1755993609224,302.03,204.29,204.28,1462.88]
["binance-futures","SOLUSDT",1755993609276,301.43,204.29,204.28,1462.88]
["binance-futures","SOLUSDT",1755993609332,302.06,204.29,204.28,1115.85]
["binance-futures","SOLUSDT",1755993609368,429.13,204.29,204.28,1115.85]
["binance-futures","SOLUSDT",1755993609432,429.3,204.29,204.28,1087.11]
["binance-futures","SOLUSDT",1755993609485,428.96,204.29,204.28,1072.0]
["binance-futures","SOLUSDT",1755993609535,429.04,204.29,204.28,1149.93]
["binance-futures","SOLUSDT",1755993609593,274.77,204.29,204.28,1296.22]
["binance-futures","SOLUSDT",1755993609633,244.86,204.29,204.28,1353.46]
["binance-futures","SOLUSDT",1755993609696,244.86,204.29,204.28,1354.24]
["binance-futures","SOLUSDT",1755993609728,244.86,204.29,204.28,1394.22]
["binance-futures","SOLUSDT",1755993609799,244.86,204.29,204.28,1463.69]
["binance-futures","SOLUSDT",1755993609957,244.43,204.29,204.28,1492.19]
["binance-futures","SOLUSDT",1755993610066,244.53,204.29,204.28,1492.19]
["binance-futures","SOLUSDT",1755993610116,244.53,204.29,204.28,1690.88]
["binance-futures","SOLUSDT",1755993610169,244.72,204.29,204.28,1629.7]
["binance-futures","SOLUSDT",1755993610221,25.91,204.29,204.28,1623.62]
["binance-futures","SOLUSDT",1755993610274,239.52,204.3,204.29,2162.46]
["binance-futures","SOLUSDT",1755993610326,269.52,204.3,204.29,2072.76]
["binance-futures","SOLUSDT",1755993610373,269.52,204.3,204.29,1810.28]
["binance-futures","SOLUSDT",1755993610430,327.12,204.3,204.29,1550.36]
["binance-futures","SOLUSDT",1755993610479,327.15,204.3,204.29,1466.32]
["binance-futures","SOLUSDT",1755993610531,327.19,204.3,204.29,1330.83]
["binance-futures","SOLUSDT",1755993610601,327.19,204.3,204.29,1549.01]
["binance-futures","SOLUSDT",1755993610657,327.19,204.3,204.29,1411.66]
["binance-futures","SOLUSDT",1755993610709,312.53,204.3,204.29,1539.52]
["binance-futures","SOLUSDT",1755993610762,312.53,204.3,204.29,1261.96]
["binance-futures","SOLUSDT",1755993610815,312.57,204.3,204.29,1219.54]
["binance-futures","SOLUSDT",1755993610865,438.17,204.3,204.29,1073.47]
["binance-futures","SOLUSDT",1755993610918,782.43,204.3,204.29,1030.55]
["binance-futures","SOLUSDT",1755993610969,962.31,204.3,204.29,867.33]
["binance-futures","SOLUSDT",1755993611020,1447.22,204.3,204.29,144.03]
["binance-futures","SOLUSDT",1755993611071,1446.49,204.3,204.29,215.04]
["binance-futures","SOLUSDT",1755993611115,1548.99,204.3,204.29,183.47]
["binance-futures","SOLUSDT",1755993611175,1760.56,204.3,204.29,55.42]
["binance-futures","SOLUSDT",1755993611226,2323.07,204.29,204.28,466.79]
["binance-futures","SOLUSDT",1755993611278,2274.85,204.29,204.28,405.91]
["binance-futures","SOLUSDT",1755993611326,2343.33,204.29,204.28,405.91]
["binance-futures","SOLUSDT",1755993611379,2396.95,204.29,204.28,424.11]
["binance-futures","SOLUSDT",1755993611433,2274.85,204.29,204.28,421.66]
["binance-futures","SOLUSDT",1755993611486,2145.43,204.29,204.28,421.66]
["binance-futures","SOLUSDT",1755993611537,1212.0,204.29,204.28,709.13]
["binance-futures","SOLUSDT",1755993611591,791.61,204.29,204.28,818.01]
["binance-futures","SOLUSDT",1755993611643,791.7,204.29,204.28,818.1]
["binance-futures","SOLUSDT",1755993611685,841.09,204.29,204.28,748.34]
["binance-futures","SOLUSDT",1755993611745,1048.43,204.29,204.28,669.04]
["binance-futures","SOLUSDT",1755993611787,1432.7,204.29,204.28,460.54]
["binance-futures","SOLUSDT",1755993611851,1416.2,204.29,204.28,420.88]
["binance-futures","SOLUSDT",1755993611902,1415.77,204.29,204.28,420.39]
["binance-futures","SOLUSDT",1755993611953,1370.99,204.29,204.28,420.39]
["binance-futures","SOLUSDT",1755993612007,1369.54,204.29,204.28,423.56]
["binance-futures","SOLUSDT",1755993612057,1410.79,204.29,204.28,432.52]
["binance-futures","SOLUSDT",1755993612117,1418.19,204.29,204.28,433.75]
["binance-futures","SOLUSDT",1755993612166,1339.11,204.29,204.28,440.71]
["binance-futures","SOLUSDT",1755993612230,1255.28,204.29,204.28,440.47]
["binance-futures","SOLUSDT",1755993612274,1169.01,204.29,204.28,440.47]
["binance-futures","SOLUSDT",1755993612328,1169.01,204.29,204.28,448.1]
["binance-futures","SOLUSDT",1755993612373,1169.01,204.29,204.28,453.43]
["binance-futures","SOLUSDT",1755993612437,1320.86,204.29,204.28,305.33]
["binance-futures","SOLUSDT",1755993612485,1458.47,204.29,204.28,290.01]
["binance-futures","SOLUSDT",1755993612537,1458.48,204.29,204.28,305.33]
["binance-futures","SOLUSDT",1755993612583,1458.96,204.29,204.28,305.33]
["binance-futures","SOLUSDT",1755993612644,1654.41,204.29,204.28,297.17]
["binance-futures","SOLUSDT",1755993612697,1714.42,204.29,204.28,297.24]
["binance-futures","SOLUSDT",1755993612810,1714.42,204.29,204.28,338.4]
["binance-futures","SOLUSDT",1755993612916,1671.24,204.29,204.28,347.8]
["binance-futures","SOLUSDT",1755993613011,1619.42,204.29,204.28,347.8]
["binance-futures","SOLUSDT",1755993613072,1619.5,204.29,204.28,347.8]
["binance-futures","SOLUSDT",1755993613122,1619.5,204.29,204.28,391.37]
["binance-futures","SOLUSDT",1755993613186,1477.9,204.29,204.28,489.27]
["binance-futures","SOLUSDT",1755993613234,508.28,204.29,204.28,1501.34]
["binance-futures","SOLUSDT",1755993613290,385.19,204.29,204.28,1530.99]
["binance-futures","SOLUSDT",1755993613342,380.17,204.29,204.28,1615.33]
["binance-futures","SOLUSDT",1755993613390,378.71,204.29,204.28,1615.33]
["binance-futures","SOLUSDT",1755993613430,378.71,204.29,204.28,1625.73]
["binance-futures","SOLUSDT",1755993613487,378.71,204.29,204.28,1626.12]
["binance-futures","SOLUSDT",1755993613548,378.76,204.29,204.28,1538.12]
["binance-futures","SOLUSDT",1755993613599,378.76,204.29,204.28,1569.37]
["binance-futures","SOLUSDT",1755993613713,378.76,204.29,204.28,1499.22]
["binance-futures","SOLUSDT",1755993613765,377.81,204.29,204.28,1540.87]
["binance-futures","SOLUSDT",1755993613814,377.93,204.29,204.28,1497.76]
["binance-futures","SOLUSDT",1755993613925,377.9,204.29,204.28,1566.95]
["binance-futures","SOLUSDT",1755993614032,477.94,204.29,204.28,1497.2]
["binance-futures","SOLUSDT",1755993614150,477.94,204.29,204.28,1595.1]
["binance-futures","SOLUSDT",1755993614195,450.94,204.29,204.28,1631.45]
["binance-futures","SOLUSDT",1755993614257,450.9,204.29,204.28,1657.6]
["binance-futures","SOLUSDT",1755993614297,445.9,204.29,204.28,1726.08]
["binance-futures","SOLUSDT",1755993614368,544.31,204.3,204.29,2200.53]
["binance-futures","SOLUSDT",1755993614418,504.6,204.3,204.29,2211.1]
["binance-futures","SOLUSDT",1755993614470,503.92,204.3,204.29,2314.46]
["binance-futures","SOLUSDT",1755993614521,548.9,204.3,204.29,2315.42]
["binance-futures","SOLUSDT",1755993614563,548.9,204.3,204.29,2334.25]
["binance-futures","SOLUSDT",1755993614616,549.06,204.3,204.29,2382.32]
["binance-futures","SOLUSDT",1755993614673,549.09,204.3,204.29,2219.92]
["binance-futures","SOLUSDT",1755993614728,548.32,204.3,204.29,2336.32]
["binance-futures","SOLUSDT",1755993614782,548.32,204.3,204.29,2191.45]
["binance-futures","SOLUSDT",1755993614836,547.85,204.3,204.29,2192.71]
["binance-futures","SOLUSDT",1755993614888,584.9,204.3,204.29,2191.21]
["binance-futures","SOLUSDT",1755993614935,585.01,204.3,204.29,2263.94]
["binance-futures","SOLUSDT",1755993614998,502.81,204.3,204.29,2264.72]
["binance-futures","SOLUSDT",1755993615044,546.41,204.3,204.29,2264.72]
["binance-futures","SOLUSDT",1755993615103,546.58,204.3,204.29,2359.18]
["binance-futures","SOLUSDT",1755993615154,509.42,204.3,204.29,2503.21]
["binance-futures","SOLUSDT",1755993615198,509.37,204.3,204.29,2503.21]
["binance-futures","SOLUSDT",1755993615258,96.77,204.31,204.3,1520.08]
["binance-futures","SOLUSDT",1755993615307,187.28,204.31,204.3,2794.06]
["binance-futures","SOLUSDT",1755993615360,218.46,204.31,204.3,2741.97]
["binance-futures","SOLUSDT",1755993615410,218.46,204.31,204.3,2605.06]
["binance-futures","SOLUSDT",1755993615515,187.34,204.31,204.3,2646.38]
["binance-futures","SOLUSDT",1755993615573,187.28,204.31,204.3,2650.42]
["binance-futures","SOLUSDT",1755993615675,114.58,204.31,204.3,2583.09]
["binance-futures","SOLUSDT",1755993615731,114.58,204.31,204.3,2677.69]
["binance-futures","SOLUSDT",1755993615779,217.22,204.31,204.3,2560.07]
["binance-futures","SOLUSDT",1755993615833,187.28,204.31,204.3,2558.37]
["binance-futures","SOLUSDT",1755993615885,187.1,204.31,204.3,2570.02]
["binance-futures","SOLUSDT",1755993615938,187.07,204.31,204.3,2571.67]
["binance-futures","SOLUSDT",1755993615989,114.37,204.31,204.3,2640.89]
["binance-futures","SOLUSDT",1755993616036,114.37,204.31,204.3,2640.15]
["binance-futures","SOLUSDT",1755993616098,418.56,204.31,204.3,2580.82]
["binance-futures","SOLUSDT",1755993616149,345.92,204.31,204.3,2581.04]
["binance-futures","SOLUSDT",1755993616198,300.39,204.31,204.3,2660.23]
["binance-futures","SOLUSDT",1755993616255,294.15,204.31,204.3,2769.61]
["binance-futures","SOLUSDT",1755993616304,294.15,204.31,204.3,2660.96]
["binance-futures","SOLUSDT",1755993616407,294.23,204.31,204.3,3875.05]
["binance-futures","SOLUSDT",1755993616475,204.15,204.33,204.32,2370.4]
["binance-futures","SOLUSDT",1755993616526,104.05,204.33,204.32,2380.61]
["binance-futures","SOLUSDT",1755993616568,193.31,204.33,204.32,1898.34]
["binance-futures","SOLUSDT",1755993616624,193.31,204.33,204.32,1898.82]
["binance-futures","SOLUSDT",1755993616670,283.31,204.33,204.32,1829.91]
["binance-futures","SOLUSDT",1755993616735,273.43,204.33,204.32,1830.69]
["binance-futures","SOLUSDT",1755993616782,95.83,204.33,204.32,1953.72]
["binance-futures","SOLUSDT",1755993616837,125.47,204.33,204.32,1913.94]
["binance-futures","SOLUSDT",1755993616891,125.59,204.33,204.32,3091.07]
["binance-futures","SOLUSDT",1755993616943,125.59,204.33,204.32,3159.16]
["binance-futures","SOLUSDT",1755993617009,125.53,204.33,204.32,3159.16]
["binance-futures","SOLUSDT",1755993617062,124.1,204.34,204.33,1852.32]
["binance-futures","SOLUSDT",1755993617114,92.98,204.34,204.33,1902.23]
["binance-futures","SOLUSDT",1755993617164,340.3,204.34,204.33,1358.32]
["binance-futures","SOLUSDT",1755993617218,340.3,204.34,204.33,1316.5]
["binance-futures","SOLUSDT",1755993617257,569.34,204.34,204.33,1034.27]
["binance-futures","SOLUSDT",1755993617320,569.34,204.34,204.33,999.68]
["binance-futures","SOLUSDT",1755993617368,569.34,204.34,204.33,1004.02]
["binance-futures","SOLUSDT",1755993617416,562.84,204.34,204.33,2187.5]
["binance-futures","SOLUSDT",1755993617529,287.07,204.34,204.33,2188.28]
["binance-futures","SOLUSDT",1755993617578,316.98,204.34,204.33,2188.28]
["binance-futures","SOLUSDT",1755993617628,393.08,204.34,204.33,2188.28]
["binance-futures","SOLUSDT",1755993617683,398.52,204.34,204.33,2187.5]
["binance-futures","SOLUSDT",1755993617723,398.52,204.34,204.33,2187.47]
["binance-futures","SOLUSDT",1755993617840,377.99,204.34,204.33,2256.08]
["binance-futures","SOLUSDT",1755993617892,377.96,204.34,204.33,2256.08]
["binance-futures","SOLUSDT",1755993617933,229.46,204.34,204.33,2325.02]
["binance-futures","SOLUSDT",1755993618000,302.16,204.34,204.33,2257.28]
["binance-futures","SOLUSDT",1755993618054,487.91,204.34,204.33,2278.5]
["binance-futures","SOLUSDT",1755993618102,488.47,204.34,204.33,2181.47]
["binance-futures","SOLUSDT",1755993618158,518.35,204.34,204.33,2187.28]
["binance-futures","SOLUSDT",1755993618205,475.8,204.34,204.33,2187.64]
["binance-futures","SOLUSDT",1755993618262,780.17,204.34,204.33,1917.62]
["binance-futures","SOLUSDT",1755993618309,1007.97,204.34,204.33,1574.73]
["binance-futures","SOLUSDT",1755993618357,1232.55,204.34,204.33,1479.32]
["binance-futures","SOLUSDT",1755993618417,1437.92,204.34,204.33,1347.83]
["binance-futures","SOLUSDT",1755993618468,1472.34,204.34,204.33,1346.89]
["binance-futures","SOLUSDT",1755993618520,1440.23,204.34,204.33,1346.89]
["binance-futures","SOLUSDT",1755993618571,1440.38,204.34,204.33,1346.89]
["binance-futures","SOLUSDT",1755993618732,1508.9,204.34,204.33,1346.78]
["binance-futures","SOLUSDT",1755993618786,1470.18,204.34,204.33,1346.52]
["binance-futures","SOLUSDT",1755993618829,1470.15,204.34,204.33,1346.52]
["binance-futures","SOLUSDT",1755993618936,1350.39,204.34,204.33,1346.52]
["binance-futures","SOLUSDT",1755993618986,1393.44,204.34,204.33,1346.52]
["binance-futures","SOLUSDT",1755993619041,1393.29,204.34,204.33,1346.04]
["binance-futures","SOLUSDT",1755993619115,1393.34,204.34,204.33,1345.61]
["binance-futures","SOLUSDT",1755993619170,1326.71,204.34,204.33,1345.69]
["binance-futures","SOLUSDT",1755993619203,1326.71,204.34,204.33,1332.55]
["binance-futures","SOLUSDT",1755993619271,1326.67,204.34,204.33,1332.55]
["binance-futures","SOLUSDT",1755993619321,1160.97,204.34,204.33,1332.22]
["binance-futures","SOLUSDT",1755993619379,1161.03,204.34,204.33,1332.26]
["binance-futures","SOLUSDT",1755993619440,1160.99,204.34,204.33,1332.26]
["binance-futures","SOLUSDT",1755993619499,1160.37,204.34,204.33,1332.26]
["binance-futures","SOLUSDT",1755993619605,1203.08,204.34,204.33,1332.26]
["binance-futures","SOLUSDT",1755993619653,1280.79,204.34,204.33,1332.22]
["binance-futures","SOLUSDT",1755993619702,1250.12,204.34,204.33,1332.22]
["binance-futures","SOLUSDT",1755993619762,1340.08,204.34,204.33,1332.22]
["binance-futures","SOLUSDT",1755993619798,1340.08,204.34,204.33,1332.18]
["binance-futures","SOLUSDT",1755993619912,1332.72,204.34,204.33,1331.44]
["binance-futures","SOLUSDT",1755993619969,1253.17,204.34,204.33,1331.44]
["binance-futures","SOLUSDT",1755993620021,1347.82,204.34,204.33,1331.48]
["binance-futures","SOLUSDT",1755993620057,1347.85,204.34,204.33,1331.48]
["binance-futures","SOLUSDT",1755993620123,1347.85,204.34,204.33,1359.45]
["binance-futures","SOLUSDT",1755993620180,1052.51,204.34,204.33,1440.74]
["binance-futures","SOLUSDT",1755993620231,612.88,204.34,204.33,1678.67]
["binance-futures","SOLUSDT",1755993620281,613.58,204.34,204.33,1679.72]
["binance-futures","SOLUSDT",1755993620333,612.69,204.34,204.33,1679.72]
["binance-futures","SOLUSDT",1755993620379,612.69,204.34,204.33,1680.39]
["binance-futures","SOLUSDT",1755993620493,612.58,204.34,204.33,1680.42]
["binance-futures","SOLUSDT",1755993620581,612.58,204.34,204.33,1680.51]
["binance-futures","SOLUSDT",1755993620649,612.54,204.34,204.33,1680.51]
["binance-futures","SOLUSDT",1755993620761,600.81,204.34,204.33,1680.51]
["binance-futures","SOLUSDT",1755993620810,600.96,204.34,204.33,1680.29]
["binance-futures","SOLUSDT",1755993620866,551.31,204.34,204.33,1680.29]
["binance-futures","SOLUSDT",1755993620905,506.2,204.34,204.33,1680.29]
["binance-futures","SOLUSDT",1755993620971,464.93,204.34,204.33,1680.29]
["binance-futures","SOLUSDT",1755993621022,267.29,204.35,204.34,2210.95]
["binance-futures","SOLUSDT",1755993621073,349.42,204.35,204.34,2347.99]
["binance-futures","SOLUSDT",1755993621123,663.96,204.35,204.34,2129.06]
["binance-futures","SOLUSDT",1755993621168,539.33,204.35,204.34,2060.58]
["binance-futures","SOLUSDT",1755993621218,469.26,204.35,204.34,2129.65]
["binance-futures","SOLUSDT",1755993621279,469.33,204.35,204.34,2129.65]
["binance-futures","SOLUSDT",1755993621325,469.33,204.35,204.34,2129.63]
["binance-futures","SOLUSDT",1755993621380,469.33,204.35,204.34,2227.39]
["binance-futures","SOLUSDT",1755993621437,379.33,204.35,204.34,3470.17]
["binance-futures","SOLUSDT",1755993621484,379.33,204.35,204.34,3519.1]
["binance-futures","SOLUSDT",1755993621539,379.33,204.35,204.34,3519.58]
["binance-futures","SOLUSDT",1755993621592,379.33,204.35,204.34,3518.85]
["binance-futures","SOLUSDT",1755993621698,379.36,204.35,204.34,3451.0]
["binance-futures","SOLUSDT",1755993621750,379.36,204.35,204.34,3459.15]
["binance-futures","SOLUSDT",1755993621803,398.35,204.35,204.34,3459.15]
["binance-futures","SOLUSDT",1755993621856,494.42,204.35,204.34,3458.4]
["binance-futures","SOLUSDT",1755993621900,494.38,204.35,204.34,3458.45]
["binance-futures","SOLUSDT",1755993621960,494.38,204.35,204.34,3461.05]
["binance-futures","SOLUSDT",1755993622007,494.38,204.35,204.34,3461.28]
["binance-futures","SOLUSDT",1755993622064,494.35,204.35,204.34,3462.25]
["binance-futures","SOLUSDT",1755993622115,494.35,204.35,204.34,3599.91]
["binance-futures","SOLUSDT",1755993622171,374.04,204.35,204.34,3707.62]
["binance-futures","SOLUSDT",1755993622221,394.22,204.35,204.34,3706.88]
["binance-futures","SOLUSDT",1755993622271,394.19,204.35,204.34,3740.01]
["binance-futures","SOLUSDT",1755993622327,394.16,204.35,204.34,3672.27]
["binance-futures","SOLUSDT",1755993622379,401.81,204.35,204.34,3740.01]
["binance-futures","SOLUSDT",1755993622424,401.81,204.35,204.34,3671.53]
["binance-futures","SOLUSDT",1755993622482,403.8,204.35,204.34,3670.85]
["binance-futures","SOLUSDT",1755993622528,403.76,204.35,204.34,3643.84]
["binance-futures","SOLUSDT",1755993622591,403.77,204.35,204.34,3714.12]
["binance-futures","SOLUSDT",1755993622642,403.8,204.35,204.34,3742.65]
["binance-futures","SOLUSDT",1755993622703,403.8,204.35,204.34,3753.3]
["binance-futures","SOLUSDT",1755993622861,403.76,204.35,204.34,3688.82]
["binance-futures","SOLUSDT",1755993622971,403.59,204.35,204.34,3688.82]
["binance-futures","SOLUSDT",1755993623131,403.67,204.35,204.34,3688.82]
["binance-futures","SOLUSDT",1755993623183,314.1,204.35,204.34,3804.7]
["binance-futures","SOLUSDT",1755993623237,313.66,204.35,204.34,3740.62]
["binance-futures","SOLUSDT",1755993623283,313.52,204.35,204.34,3740.66]
["binance-futures","SOLUSDT",1755993623343,308.63,204.35,204.34,3809.14]
["binance-futures","SOLUSDT",1755993623393,308.59,204.35,204.34,3740.66]
["binance-futures","SOLUSDT",1755993623451,290.5,204.35,204.34,3809.14]
["binance-futures","SOLUSDT",1755993623474,290.5,204.35,204.34,3809.09]
["binance-futures","SOLUSDT",1755993623557,53.36,204.36,204.35,2590.75]
["binance-futures","SOLUSDT",1755993623606,44.37,204.36,204.35,2676.11]
["binance-futures","SOLUSDT",1755993623656,44.29,204.36,204.35,2549.22]
["binance-futures","SOLUSDT",1755993623709,44.29,204.36,204.35,2549.29]
["binance-futures","SOLUSDT",1755993623759,44.22,204.36,204.35,2524.71]
["binance-futures","SOLUSDT",1755993623809,46.68,204.36,204.35,2524.87]
["binance-futures","SOLUSDT",1755993623858,46.68,204.36,204.35,2525.31]
["binance-futures","SOLUSDT",1755993623920,46.65,204.36,204.35,3703.66]
["binance-futures","SOLUSDT",1755993623972,74.1,204.37,204.36,2069.29]
["binance-futures","SOLUSDT",1755993624024,432.3,204.38,204.37,1578.88]
["binance-futures","SOLUSDT",1755993624075,446.65,204.38,204.37,1525.77]
["binance-futures","SOLUSDT",1755993624126,445.44,204.38,204.37,1526.55]
["binance-futures","SOLUSDT",1755993624178,154.03,204.38,204.37,1575.7]
["binance-futures","SOLUSDT",1755993624228,154.03,204.38,204.37,1648.15]
["binance-futures","SOLUSDT",1755993624282,154.03,204.38,204.37,1649.89]
["binance-futures","SOLUSDT",1755993624333,256.64,204.38,204.37,1583.36]
["binance-futures","SOLUSDT",1755993624384,394.35,204.38,204.37,1582.23]
["binance-futures","SOLUSDT",1755993624436,282.02,204.38,204.37,2827.23]
["binance-futures","SOLUSDT",1755993624489,311.93,204.38,204.37,2760.01]
["binance-futures","SOLUSDT",1755993624539,282.02,204.38,204.37,2761.22]
["binance-futures","SOLUSDT",1755993624639,263.78,204.38,204.37,2760.48]
["binance-futures","SOLUSDT",1755993624748,290.29,204.38,204.37,2782.3]
["binance-futures","SOLUSDT",1755993624799,290.29,204.38,204.37,2781.56]
["binance-futures","SOLUSDT",1755993624892,290.43,204.38,204.37,2781.56]
["binance-futures","SOLUSDT",1755993624958,290.54,204.38,204.37,2818.01]
["binance-futures","SOLUSDT",1755993625006,320.45,204.38,204.37,2817.89]
["binance-futures","SOLUSDT",1755993625060,320.58,204.38,204.37,2819.12]
["binance-futures","SOLUSDT",1755993625114,320.78,204.38,204.37,2879.05]
["binance-futures","SOLUSDT",1755993625163,292.44,204.38,204.37,2879.0]
["binance-futures","SOLUSDT",1755993625223,194.5,204.38,204.37,2879.5]
["binance-futures","SOLUSDT",1755993625278,141.83,204.38,204.37,3435.71]
["binance-futures","SOLUSDT",1755993625338,51.8,204.38,204.37,3443.32]
["binance-futures","SOLUSDT",1755993625386,112.14,204.39,204.38,2020.94]
["binance-futures","SOLUSDT",1755993625442,112.19,204.39,204.38,3453.4]
["binance-futures","SOLUSDT",1755993625489,99.63,204.39,204.38,3483.46]
["binance-futures","SOLUSDT",1755993625542,98.92,204.39,204.38,3486.99]
["binance-futures","SOLUSDT",1755993625595,98.92,204.39,204.38,3476.33]
["binance-futures","SOLUSDT",1755993625643,98.92,204.39,204.38,3476.36]
["binance-futures","SOLUSDT",1755993625688,98.92,204.39,204.38,3471.84]
["binance-futures","SOLUSDT",1755993625755,98.92,204.39,204.38,3470.06]
["binance-futures","SOLUSDT",1755993625802,98.89,204.39,204.38,3470.06]
["binance-futures","SOLUSDT",1755993625859,98.76,204.39,204.38,3468.94]
["binance-futures","SOLUSDT",1755993625961,98.73,204.39,204.38,3400.37]
["binance-futures","SOLUSDT",1755993626012,98.85,204.39,204.38,3470.85]
["binance-futures","SOLUSDT",1755993626062,189.77,204.39,204.38,3470.78]
["binance-futures","SOLUSDT",1755993626130,189.8,204.39,204.38,3402.03]
["binance-futures","SOLUSDT",1755993626192,135.19,204.39,204.38,3485.58]
["binance-futures","SOLUSDT",1755993626246,225.12,204.39,204.38,3417.1]
["binance-futures","SOLUSDT",1755993626304,225.0,204.39,204.38,3417.1]
["binance-futures","SOLUSDT",1755993626409,225.05,204.39,204.38,3485.1]
["binance-futures","SOLUSDT",1755993626449,225.02,204.39,204.38,3416.62]
["binance-futures","SOLUSDT",1755993626503,224.98,204.39,204.38,3417.1]
["binance-futures","SOLUSDT",1755993626611,224.98,204.39,204.38,3497.97]
["binance-futures","SOLUSDT",1755993626642,224.94,204.39,204.38,3429.49]
["binance-futures","SOLUSDT",1755993626720,328.76,204.39,204.38,3361.72]
["binance-futures","SOLUSDT",1755993626771,328.81,204.39,204.38,3360.98]
["binance-futures","SOLUSDT",1755993626877,225.02,204.39,204.38,3361.72]
["binance-futures","SOLUSDT",1755993626929,225.02,204.39,204.38,3360.77]
["binance-futures","SOLUSDT",1755993626974,224.93,204.39,204.38,3360.77]
["binance-futures","SOLUSDT",1755993627033,276.78,204.39,204.38,3393.6]
["binance-futures","SOLUSDT",1755993627082,383.84,204.39,204.38,3397.55]
["binance-futures","SOLUSDT",1755993627133,383.88,204.39,204.38,3396.13]
["binance-futures","SOLUSDT",1755993627192,176.77,204.39,204.38,3358.54]
["binance-futures","SOLUSDT",1755993627244,176.77,204.39,204.38,3543.08]
["binance-futures","SOLUSDT",1755993627297,496.09,204.43,204.42,634.48]
["binance-futures","SOLUSDT",1755993627347,606.77,204.43,204.42,484.94]
["binance-futures","SOLUSDT",1755993627400,591.36,204.43,204.42,489.79]
["binance-futures","SOLUSDT",1755993627452,507.99,204.43,204.42,1619.79]
["binance-futures","SOLUSDT",1755993627503,507.99,204.43,204.42,1619.04]
["binance-futures","SOLUSDT",1755993627553,507.99,204.43,204.42,1619.17]
["binance-futures","SOLUSDT",1755993627605,509.24,204.43,204.42,1621.85]
["binance-futures","SOLUSDT",1755993627657,509.27,204.43,204.42,1623.0]
["binance-futures","SOLUSDT",1755993627710,509.27,204.43,204.42,1623.03]
["binance-futures","SOLUSDT",1755993627760,509.3,204.43,204.42,1623.08]
["binance-futures","SOLUSDT",1755993627815,121.61,204.43,204.42,1693.08]
["binance-futures","SOLUSDT",1755993627867,426.15,204.44,204.43,1730.4]
["binance-futures","SOLUSDT",1755993627918,397.17,204.44,204.43,1742.09]
["binance-futures","SOLUSDT",1755993627968,398.22,204.44,204.43,2844.14]
["binance-futures","SOLUSDT",1755993628019,531.99,204.44,204.43,2775.66]
["binance-futures","SOLUSDT",1755993628073,570.91,204.44,204.43,2748.94]
["binance-futures","SOLUSDT",1755993628121,465.81,204.44,204.43,2760.02]
["binance-futures","SOLUSDT",1755993628175,466.29,204.44,204.43,2505.61]
["binance-futures","SOLUSDT",1755993628227,445.76,204.44,204.43,2544.11]
["binance-futures","SOLUSDT",1755993628276,445.8,204.44,204.43,2555.43]
["binance-futures","SOLUSDT",1755993628379,415.91,204.44,204.43,2564.58]
["binance-futures","SOLUSDT",1755993628434,415.87,204.44,204.43,2564.61]
["binance-futures","SOLUSDT",1755993628475,415.8,204.44,204.43,2565.39]
["binance-futures","SOLUSDT",1755993628537,445.58,204.44,204.43,2633.09]
["binance-futures","SOLUSDT",1755993628592,445.58,204.44,204.43,2429.22]
["binance-futures","SOLUSDT",1755993628638,445.54,204.44,204.43,2425.22]
["binance-futures","SOLUSDT",1755993628739,445.74,204.44,204.43,2429.22]
["binance-futures","SOLUSDT",1755993628801,445.7,204.44,204.43,2429.22]
["binance-futures","SOLUSDT",1755993628849,445.81,204.44,204.43,2462.35]
["binance-futures","SOLUSDT",1755993628954,444.67,204.44,204.43,2463.09]
["binance-futures","SOLUSDT",1755993629004,444.67,204.44,204.43,2462.35]
["binance-futures","SOLUSDT",1755993629057,425.75,204.44,204.43,2530.83]
["binance-futures","SOLUSDT",1755993629112,425.71,204.44,204.43,2531.83]
["binance-futures","SOLUSDT",1755993629164,425.68,204.44,204.43,2673.27]
["binance-futures","SOLUSDT",1755993629218,425.62,204.44,204.43,2672.65]
["binance-futures","SOLUSDT",1755993629269,395.71,204.44,204.43,2673.58]
["binance-futures","SOLUSDT",1755993629320,218.93,204.44,204.43,2674.1]
["binance-futures","SOLUSDT",1755993629359,249.03,204.44,204.43,2674.07]
["binance-futures","SOLUSDT",1755993629422,219.1,204.44,204.43,2674.07]
["binance-futures","SOLUSDT",1755993629565,219.11,204.44,204.43,2674.07]
["binance-futures","SOLUSDT",1755993629680,344.16,204.44,204.43,2339.92]
["binance-futures","SOLUSDT",1755993629735,344.2,204.44,204.43,2340.55]
["binance-futures","SOLUSDT",1755993629789,397.89,204.44,204.43,2334.25]
["binance-futures","SOLUSDT",1755993629836,395.76,204.44,204.43,2334.07]
["binance-futures","SOLUSDT",1755993629892,300.39,204.44,204.43,2095.75]
["binance-futures","SOLUSDT",1755993629942,300.64,204.44,204.43,2095.75]
["binance-futures","SOLUSDT",1755993629996,300.77,204.44,204.43,2093.12]
["binance-futures","SOLUSDT",1755993630046,401.18,204.44,204.43,2079.87]
["binance-futures","SOLUSDT",1755993630099,485.89,204.44,204.43,2079.87]
["binance-futures","SOLUSDT",1755993630145,401.27,204.44,204.43,2079.09]
["binance-futures","SOLUSDT",1755993630202,318.71,204.44,204.43,2193.76]
["binance-futures","SOLUSDT",1755993630253,245.72,204.44,204.43,2193.92]
["binance-futures","SOLUSDT",1755993630306,245.75,204.44,204.43,2193.4]
["binance-futures","SOLUSDT",1755993630351,245.75,204.44,204.43,2194.19]
["binance-futures","SOLUSDT",1755993630410,445.97,204.44,204.43,2128.2]
["binance-futures","SOLUSDT",1755993630463,445.92,204.44,204.43,2127.53]
["binance-futures","SOLUSDT",1755993630515,190.29,204.46,204.45,1713.15]
["binance-futures","SOLUSDT",1755993630565,446.34,204.46,204.45,1596.18]
["binance-futures","SOLUSDT",1755993630617,565.25,204.46,204.45,1620.81]
["binance-futures","SOLUSDT",1755993630669,565.31,204.46,204.45,1620.81]
["binance-futures","SOLUSDT",1755993630717,704.62,204.46,204.45,1660.94]
["binance-futures","SOLUSDT",1755993630772,704.45,204.46,204.45,1520.24]
["binance-futures","SOLUSDT",1755993630817,704.42,204.46,204.45,1520.24]
["binance-futures","SOLUSDT",1755993630877,704.55,204.46,204.45,1520.65]
["binance-futures","SOLUSDT",1755993630919,705.1,204.46,204.45,1520.65]
["binance-futures","SOLUSDT",1755993630974,890.14,204.46,204.45,2649.71]
["binance-futures","SOLUSDT",1755993631031,890.12,204.46,204.45,2650.14]
["binance-futures","SOLUSDT",1755993631082,925.24,204.46,204.45,2649.07]
["binance-futures","SOLUSDT",1755993631113,925.24,204.46,204.45,2649.7]
["binance-futures","SOLUSDT",1755993631184,841.71,204.46,204.45,2650.1]
["binance-futures","SOLUSDT",1755993631237,925.13,204.46,204.45,2650.1]
["binance-futures","SOLUSDT",1755993631293,925.13,204.46,204.45,2651.3]
["binance-futures","SOLUSDT",1755993631345,925.22,204.46,204.45,2651.3]
["binance-futures","SOLUSDT",1755993631399,925.19,204.46,204.45,2577.71]
["binance-futures","SOLUSDT",1755993631449,925.36,204.46,204.45,2572.81]
["binance-futures","SOLUSDT",1755993631500,925.36,204.46,204.45,2575.4]
["binance-futures","SOLUSDT",1755993631554,920.33,204.46,204.45,2577.98]
["binance-futures","SOLUSDT",1755993631659,840.34,204.46,204.45,2595.09]
["binance-futures","SOLUSDT",1755993631713,614.37,204.46,204.45,2595.82]
["binance-futures","SOLUSDT",1755993631765,429.15,204.46,204.45,2595.82]
["binance-futures","SOLUSDT",1755993631814,407.8,204.46,204.45,2597.34]
["binance-futures","SOLUSDT",1755993631868,161.44,204.46,204.45,2669.12]
["binance-futures","SOLUSDT",1755993631920,161.44,204.46,204.45,2673.52]
["binance-futures","SOLUSDT",1755993631973,161.74,204.46,204.45,2674.25]
["binance-futures","SOLUSDT",1755993632024,161.91,204.46,204.45,2605.77]
["binance-futures","SOLUSDT",1755993632079,161.17,204.46,204.45,2606.74]
["binance-futures","SOLUSDT",1755993632127,160.57,204.46,204.45,2606.74]
["binance-futures","SOLUSDT",1755993632184,160.57,204.46,204.45,2608.44]
["binance-futures","SOLUSDT",1755993632235,160.54,204.46,204.45,2676.92]
["binance-futures","SOLUSDT",1755993632291,161.04,204.46,204.45,2608.44]
["binance-futures","SOLUSDT",1755993632336,215.54,204.46,204.45,2677.44]
["binance-futures","SOLUSDT",1755993632391,215.31,204.46,204.45,2608.96]
["binance-futures","SOLUSDT",1755993632448,214.66,204.46,204.45,2608.96]
["binance-futures","SOLUSDT",1755993632495,208.96,204.46,204.45,2722.94]
["binance-futures","SOLUSDT",1755993632553,208.96,204.46,204.45,2751.33]
["binance-futures","SOLUSDT",1755993632601,208.92,204.46,204.45,2800.21]
["binance-futures","SOLUSDT",1755993632658,208.92,204.46,204.45,2699.28]
["binance-futures","SOLUSDT",1755993632696,209.12,204.46,204.45,2704.83]
["binance-futures","SOLUSDT",1755993632761,208.68,204.46,204.45,2841.79]
["binance-futures","SOLUSDT",1755993632811,184.23,204.46,204.45,2801.81]
["binance-futures","SOLUSDT",1755993632866,184.11,204.46,204.45,2801.81]
["binance-futures","SOLUSDT",1755993632918,184.18,204.46,204.45,2801.81]
["binance-futures","SOLUSDT",1755993632969,179.62,204.46,204.45,2801.81]
["binance-futures","SOLUSDT",1755993633020,179.55,204.46,204.45,2733.33]
["binance-futures","SOLUSDT",1755993633070,266.19,204.46,204.45,2738.99]
["binance-futures","SOLUSDT",1755993633178,265.15,204.46,204.45,2710.49]
["binance-futures","SOLUSDT",1755993633235,265.12,204.46,204.45,2711.31]
["binance-futures","SOLUSDT",1755993633283,265.31,204.46,204.45,2710.57]
["binance-futures","SOLUSDT",1755993633329,265.28,204.46,204.45,2710.57]
["binance-futures","SOLUSDT",1755993633444,184.64,204.46,204.45,2792.32]
["binance-futures","SOLUSDT",1755993633487,184.53,204.46,204.45,2723.1]
["binance-futures","SOLUSDT",1755993633546,184.51,204.46,204.45,2724.42]
["binance-futures","SOLUSDT",1755993633599,185.77,204.46,204.45,2724.46]
["binance-futures","SOLUSDT",1755993633650,210.6,204.46,204.45,2724.46]
["binance-futures","SOLUSDT",1755993633749,289.6,204.46,204.45,2724.51]
["binance-futures","SOLUSDT",1755993633859,289.61,204.46,204.45,2724.31]
["binance-futures","SOLUSDT",1755993633913,289.54,204.46,204.45,2724.31]
["binance-futures","SOLUSDT",1755993633960,282.85,204.46,204.45,2724.31]
["binance-futures","SOLUSDT",1755993634012,282.85,204.46,204.45,2723.39]
["binance-futures","SOLUSDT",1755993634063,276.53,204.46,204.45,2723.34]
["binance-futures","SOLUSDT",1755993634126,276.49,204.46,204.45,2724.86]
["binance-futures","SOLUSDT",1755993634169,276.18,204.46,204.45,2723.28]
["binance-futures","SOLUSDT",1755993634232,276.75,204.46,204.45,2905.14]
["binance-futures","SOLUSDT",1755993634283,292.51,204.46,204.45,2908.1]
["binance-futures","SOLUSDT",1755993634334,290.6,204.46,204.45,2909.6]
["binance-futures","SOLUSDT",1755993634383,290.6,204.46,204.45,2909.63]
["binance-futures","SOLUSDT",1755993634474,290.87,204.46,204.45,2911.09]
["binance-futures","SOLUSDT",1755993634588,290.87,204.46,204.45,2910.28]
["binance-futures","SOLUSDT",1755993634701,266.16,204.46,204.45,2912.02]
["binance-futures","SOLUSDT",1755993634754,370.25,204.46,204.45,2911.28]
["binance-futures","SOLUSDT",1755993634803,369.98,204.46,204.45,2911.28]
["binance-futures","SOLUSDT",1755993634866,309.7,204.46,204.45,2911.28]
["binance-futures","SOLUSDT",1755993634918,310.02,204.46,204.45,2911.28]
["binance-futures","SOLUSDT",1755993634965,311.22,204.46,204.45,2911.28]
["binance-futures","SOLUSDT",1755993635004,310.74,204.46,204.45,2910.95]
["binance-futures","SOLUSDT",1755993635077,311.16,204.46,204.45,2894.38]
["binance-futures","SOLUSDT",1755993635131,311.3,204.46,204.45,2909.2]
["binance-futures","SOLUSDT",1755993635211,312.11,204.46,204.45,2909.2]
["binance-futures","SOLUSDT",1755993635261,312.01,204.46,204.45,2909.16]
["binance-futures","SOLUSDT",1755993635304,312.55,204.46,204.45,2908.42]
["binance-futures","SOLUSDT",1755993635366,310.83,204.46,204.45,2909.2]
["binance-futures","SOLUSDT",1755993635478,310.93,204.46,204.45,2909.2]
["binance-futures","SOLUSDT",1755993635532,310.9,204.46,204.45,2909.94]
["binance-futures","SOLUSDT",1755993635581,310.9,204.46,204.45,2909.17]
["binance-futures","SOLUSDT",1755993635638,358.92,204.46,204.45,2908.74]
["binance-futures","SOLUSDT",1755993635685,359.33,204.46,204.45,2908.74]
["binance-futures","SOLUSDT",1755993635742,359.52,204.46,204.45,2908.74]
["binance-futures","SOLUSDT",1755993635795,327.74,204.46,204.45,2909.52]
["binance-futures","SOLUSDT",1755993635834,327.74,204.46,204.45,2910.15]
["binance-futures","SOLUSDT",1755993635898,326.99,204.46,204.45,2910.13]
["binance-futures","SOLUSDT",1755993635950,318.62,204.46,204.45,2910.08]
["binance-futures","SOLUSDT",1755993636002,253.85,204.46,204.45,2910.08]
["binance-futures","SOLUSDT",1755993636054,299.47,204.46,204.45,2927.84]
["binance-futures","SOLUSDT",1755993636104,299.6,204.46,204.45,2927.84]
["binance-futures","SOLUSDT",1755993636148,299.6,204.46,204.45,3062.53]
["binance-futures","SOLUSDT",1755993636211,301.37,204.46,204.45,3062.53]
["binance-futures","SOLUSDT",1755993636261,301.33,204.46,204.45,3062.53]
["binance-futures","SOLUSDT",1755993636307,301.49,204.46,204.45,3062.53]
["binance-futures","SOLUSDT",1755993636368,301.53,204.46,204.45,3062.53]
["binance-futures","SOLUSDT",1755993636416,301.5,204.46,204.45,3062.53]
["binance-futures","SOLUSDT",1755993636473,300.12,204.46,204.45,3062.53]
["binance-futures","SOLUSDT",1755993636520,307.68,204.46,204.45,3062.53]
["binance-futures","SOLUSDT",1755993636576,353.8,204.46,204.45,3061.75]
["binance-futures","SOLUSDT",1755993636620,353.76,204.46,204.45,3071.53]
["binance-futures","SOLUSDT",1755993636678,353.84,204.46,204.45,3071.53]
["binance-futures","SOLUSDT",1755993636771,353.84,204.46,204.45,3071.33]
["binance-futures","SOLUSDT",1755993636838,354.66,204.46,204.45,3069.75]
["binance-futures","SOLUSDT",1755993636890,354.97,204.46,204.45,3068.49]
["binance-futures","SOLUSDT",1755993636938,355.04,204.46,204.45,3068.49]
["binance-futures","SOLUSDT",1755993636993,355.04,204.46,204.45,3019.58]
["binance-futures","SOLUSDT",1755993637087,354.92,204.46,204.45,3019.51]
["binance-futures","SOLUSDT",1755993637151,354.85,204.46,204.45,3019.51]
["binance-futures","SOLUSDT",1755993637205,335.69,204.46,204.45,3114.35]
["binance-futures","SOLUSDT",1755993637257,255.36,204.46,204.45,3218.23]
["binance-futures","SOLUSDT",1755993637309,255.21,204.46,204.45,3218.23]
["binance-futures","SOLUSDT",1755993637358,255.21,204.46,204.45,3217.49]
["binance-futures","SOLUSDT",1755993637411,327.87,204.46,204.45,3217.49]
["binance-futures","SOLUSDT",1755993637524,255.2,204.46,204.45,3217.52]
["binance-futures","SOLUSDT",1755993637575,254.34,204.46,204.45,3217.49]
["binance-futures","SOLUSDT",1755993637642,254.3,204.46,204.45,3217.49]
["binance-futures","SOLUSDT",1755993637692,252.34,204.46,204.45,3286.49]
["binance-futures","SOLUSDT",1755993637743,252.28,204.46,204.45,3216.47]
["binance-futures","SOLUSDT",1755993637855,252.24,204.46,204.45,3216.47]
["binance-futures","SOLUSDT",1755993637903,252.31,204.46,204.45,3216.5]
["binance-futures","SOLUSDT",1755993638013,249.01,204.46,204.45,3216.59]
["binance-futures","SOLUSDT",1755993638060,249.01,204.46,204.45,3210.93]
["binance-futures","SOLUSDT",1755993638209,248.18,204.46,204.45,3211.75]
["binance-futures","SOLUSDT",1755993638283,248.08,204.46,204.45,3211.55]
["binance-futures","SOLUSDT",1755993638385,247.08,204.46,204.45,3211.55]
["binance-futures","SOLUSDT",1755993638438,248.12,204.46,204.45,3211.55]
["binance-futures","SOLUSDT",1755993638495,248.31,204.46,204.45,3211.55]
["binance-futures","SOLUSDT",1755993638572,248.5,204.46,204.45,3211.55]
["binance-futures","SOLUSDT",1755993638627,248.34,204.46,204.45,3206.39]
["binance-futures","SOLUSDT",1755993638700,248.34,204.46,204.45,3211.42]
["binance-futures","SOLUSDT",1755993638911,248.31,204.46,204.45,3211.42]
["binance-futures","SOLUSDT",1755993638967,178.18,204.46,204.45,3286.26]
["binance-futures","SOLUSDT",1755993639018,178.18,204.46,204.45,3282.25]
["binance-futures","SOLUSDT",1755993639068,266.29,204.46,204.45,3292.4]
["binance-futures","SOLUSDT",1755993639109,266.43,204.46,204.45,3292.88]
["binance-futures","SOLUSDT",1755993639174,267.58,204.46,204.45,3292.88]
["binance-futures","SOLUSDT",1755993639224,344.54,204.46,204.45,3292.88]
["binance-futures","SOLUSDT",1755993639271,436.41,204.46,204.45,3217.26]
["binance-futures","SOLUSDT",1755993639330,363.67,204.46,204.45,3216.65]
["binance-futures","SOLUSDT",1755993639377,436.37,204.46,204.45,3236.87]
["binance-futures","SOLUSDT",1755993639435,436.37,204.46,204.45,3236.7]
["binance-futures","SOLUSDT",1755993639499,337.08,204.46,204.45,3238.22]
["binance-futures","SOLUSDT",1755993639553,409.74,204.46,204.45,3236.7]
["binance-futures","SOLUSDT",1755993639650,409.74,204.46,204.45,3236.67]
["binance-futures","SOLUSDT",1755993639712,409.83,204.46,204.45,3236.71]
["binance-futures","SOLUSDT",1755993639760,337.09,204.46,204.45,3237.49]
["binance-futures","SOLUSDT",1755993639825,337.2,204.46,204.45,3237.46]
["binance-futures","SOLUSDT",1755993639879,337.27,204.46,204.45,3237.46]
["binance-futures","SOLUSDT",1755993639934,410.28,204.46,204.45,3298.77]
["binance-futures","SOLUSDT",1755993639970,337.61,204.46,204.45,3299.55]
["binance-futures","SOLUSDT",1755993640037,357.92,204.46,204.45,3266.14]
["binance-futures","SOLUSDT",1755993640089,430.58,204.46,204.45,3265.51]
["binance-futures","SOLUSDT",1755993640143,432.25,204.46,204.45,3269.53]
["binance-futures","SOLUSDT",1755993640242,355.55,204.46,204.45,3270.31]
["binance-futures","SOLUSDT",1755993640302,356.27,204.46,204.45,3270.31]
["binance-futures","SOLUSDT",1755993640354,337.11,204.46,204.45,3270.36]
["binance-futures","SOLUSDT",1755993640407,337.08,204.46,204.45,3272.98]
["binance-futures","SOLUSDT",1755993640461,337.08,204.46,204.45,3268.98]
["binance-futures","SOLUSDT",1755993640522,345.25,204.46,204.45,3272.98]
["binance-futures","SOLUSDT",1755993640565,345.22,204.46,204.45,3272.21]
["binance-futures","SOLUSDT",1755993640623,346.22,204.46,204.45,3272.99]
["binance-futures","SOLUSDT",1755993640667,346.22,204.46,204.45,3273.16]
["binance-futures","SOLUSDT",1755993640722,269.1,204.46,204.45,3273.32]
["binance-futures","SOLUSDT",1755993640770,269.1,204.46,204.45,3277.12]
["binance-futures","SOLUSDT",1755993640831,269.1,204.46,204.45,3277.42]
["binance-futures","SOLUSDT",1755993640881,269.06,204.46,204.45,3272.5]
["binance-futures","SOLUSDT",1755993640936,269.21,204.46,204.45,3277.5]
["binance-futures","SOLUSDT",1755993640991,269.21,204.46,204.45,3278.13]
["binance-futures","SOLUSDT",1755993641039,269.18,204.46,204.45,3278.25]
["binance-futures","SOLUSDT",1755993641094,269.18,204.46,204.45,3282.22]
["binance-futures","SOLUSDT",1755993641150,270.45,204.46,204.45,3282.96]
["binance-futures","SOLUSDT",1755993641197,270.45,204.46,204.45,3282.37]
["binance-futures","SOLUSDT",1755993641310,269.05,204.46,204.45,3283.11]
["binance-futures","SOLUSDT",1755993641348,269.05,204.46,204.45,3278.37]
["binance-futures","SOLUSDT",1755993641407,269.01,204.46,204.45,3282.37]
["binance-futures","SOLUSDT",1755993641528,269.09,204.46,204.45,3282.88]
["binance-futures","SOLUSDT",1755993641579,269.06,204.46,204.45,3282.88]
["binance-futures","SOLUSDT",1755993641643,269.09,204.46,204.45,3283.36]
["binance-futures","SOLUSDT",1755993641706,269.43,204.46,204.45,3283.36]
["binance-futures","SOLUSDT",1755993641754,269.37,204.46,204.45,3283.36]
["binance-futures","SOLUSDT",1755993641800,267.77,204.46,204.45,3283.46]
["binance-futures","SOLUSDT",1755993641856,267.73,204.46,204.45,3283.46]
["binance-futures","SOLUSDT",1755993641908,267.53,204.46,204.45,3284.18]
["binance-futures","SOLUSDT",1755993641960,179.39,204.46,204.45,3277.58]
["binance-futures","SOLUSDT",1755993642031,263.44,204.46,204.45,3278.32]
["binance-futures","SOLUSDT",1755993642073,264.59,204.46,204.45,3277.58]
["binance-futures","SOLUSDT",1755993642136,264.7,204.46,204.45,3272.79]
["binance-futures","SOLUSDT",1755993642179,264.75,204.46,204.45,3277.79]
["binance-futures","SOLUSDT",1755993642291,264.72,204.46,204.45,3277.79]
["binance-futures","SOLUSDT",1755993642341,280.31,204.46,204.45,3277.79]
["binance-futures","SOLUSDT",1755993642452,280.28,204.46,204.45,3276.92]
["binance-futures","SOLUSDT",1755993642556,280.2,204.46,204.45,3275.69]
["binance-futures","SOLUSDT",1755993642605,278.27,204.46,204.45,3344.58]
["binance-futures","SOLUSDT",1755993642662,278.27,204.46,204.45,3276.88]
["binance-futures","SOLUSDT",1755993642716,278.25,204.46,204.45,3278.09]
["binance-futures","SOLUSDT",1755993642768,278.5,204.46,204.45,3283.48]
["binance-futures","SOLUSDT",1755993642820,276.57,204.46,204.45,3351.09]
["binance-futures","SOLUSDT",1755993642875,276.64,204.46,204.45,3283.02]
["binance-futures","SOLUSDT",1755993642991,276.64,204.46,204.45,3274.88]
["binance-futures","SOLUSDT",1755993643050,276.94,204.46,204.45,3283.02]
["binance-futures","SOLUSDT",1755993643102,276.94,204.46,204.45,3284.67]
["binance-futures","SOLUSDT",1755993643163,276.82,204.46,204.45,3285.41]
["binance-futures","SOLUSDT",1755993643215,265.72,204.46,204.45,3285.45]
["binance-futures","SOLUSDT",1755993643239,276.86,204.46,204.45,3285.45]
["binance-futures","SOLUSDT",1755993643308,276.86,204.46,204.45,3286.18]
["binance-futures","SOLUSDT",1755993643348,276.96,204.46,204.45,3285.4]
["binance-futures","SOLUSDT",1755993643414,276.92,204.46,204.45,3285.37]
["binance-futures","SOLUSDT",1755993643465,276.92,204.46,204.45,3285.35]
["binance-futures","SOLUSDT",1755993643526,278.59,204.46,204.45,3286.81]
["binance-futures","SOLUSDT",1755993643576,278.59,204.46,204.45,3284.81]
["binance-futures","SOLUSDT",1755993643617,263.03,204.46,204.45,3353.29]
["binance-futures","SOLUSDT",1755993643682,248.03,204.46,204.45,3284.81]
["binance-futures","SOLUSDT",1755993643733,248.0,204.46,204.45,3353.29]
["binance-futures","SOLUSDT",1755993643784,248.59,204.46,204.45,3353.29]
["binance-futures","SOLUSDT",1755993643841,248.59,204.46,204.45,3284.96]
["binance-futures","SOLUSDT",1755993643877,249.98,204.46,204.45,3285.27]
["binance-futures","SOLUSDT",1755993643930,301.2,204.46,204.45,3285.27]
["binance-futures","SOLUSDT",1755993643974,301.29,204.46,204.45,3285.27]
["binance-futures","SOLUSDT",1755993644052,378.26,204.46,204.45,3279.54]
["binance-futures","SOLUSDT",1755993644087,378.1,204.46,204.45,3279.54]
["binance-futures","SOLUSDT",1755993644142,378.1,204.46,204.45,3279.63]
["binance-futures","SOLUSDT",1755993644209,378.06,204.46,204.45,3279.63]
["binance-futures","SOLUSDT",1755993644259,377.95,204.46,204.45,3276.87]
["binance-futures","SOLUSDT",1755993644310,377.95,204.46,204.45,3276.09]
["binance-futures","SOLUSDT",1755993644376,377.86,204.46,204.45,3276.09]
["binance-futures","SOLUSDT",1755993644433,377.88,204.46,204.45,3276.09]
["binance-futures","SOLUSDT",1755993644511,424.74,204.46,204.45,3276.05]
["binance-futures","SOLUSDT",1755993644567,424.78,204.46,204.45,3271.72]
["binance-futures","SOLUSDT",1755993644622,424.97,204.46,204.45,3276.18]
["binance-futures","SOLUSDT",1755993644679,424.36,204.46,204.45,3276.18]
["binance-futures","SOLUSDT",1755993644753,470.13,204.46,204.45,3271.91]
["binance-futures","SOLUSDT",1755993644802,469.97,204.46,204.45,3275.91]
["binance-futures","SOLUSDT",1755993644853,469.97,204.46,204.45,3274.91]
["binance-futures","SOLUSDT",1755993644911,470.05,204.46,204.45,3274.91]
["binance-futures","SOLUSDT",1755993644962,384.64,204.46,204.45,3274.91]
["binance-futures","SOLUSDT",1755993645021,586.62,204.46,204.45,3274.75]
["binance-futures","SOLUSDT",1755993645073,625.59,204.46,204.45,3274.85]
["binance-futures","SOLUSDT",1755993645130,618.56,204.46,204.45,3280.32]
["binance-futures","SOLUSDT",1755993645179,624.74,204.46,204.45,3279.56]
["binance-futures","SOLUSDT",1755993645233,685.68,204.46,204.45,3279.51]
["binance-futures","SOLUSDT",1755993645287,685.72,204.46,204.45,3279.51]
["binance-futures","SOLUSDT",1755993645346,685.72,204.46,204.45,3279.46]
["binance-futures","SOLUSDT",1755993645394,685.69,204.46,204.45,3279.22]
["binance-futures","SOLUSDT",1755993645451,685.69,204.46,204.45,3277.42]
["binance-futures","SOLUSDT",1755993645500,675.66,204.46,204.45,3276.97]
["binance-futures","SOLUSDT",1755993645605,675.57,204.46,204.45,3277.02]
["binance-futures","SOLUSDT",1755993645667,669.59,204.46,204.45,3276.98]
["binance-futures","SOLUSDT",1755993645714,669.63,204.46,204.45,3276.98]
["binance-futures","SOLUSDT",1755993645827,669.6,204.46,204.45,3277.59]
["binance-futures","SOLUSDT",1755993645873,669.57,204.46,204.45,3277.59]
["binance-futures","SOLUSDT",1755993646005,669.17,204.46,204.45,3278.01]
["binance-futures","SOLUSDT",1755993646045,669.17,204.46,204.45,3277.27]
["binance-futures","SOLUSDT",1755993646112,566.56,204.46,204.45,3278.01]
["binance-futures","SOLUSDT",1755993646155,566.56,204.46,204.45,3277.37]
["binance-futures","SOLUSDT",1755993646205,566.49,204.46,204.45,3277.37]
["binance-futures","SOLUSDT",1755993646256,566.63,204.46,204.45,3277.37]
["binance-futures","SOLUSDT",1755993646321,566.67,204.46,204.45,3277.37]
["binance-futures","SOLUSDT",1755993646425,597.74,204.46,204.45,3277.37]
["binance-futures","SOLUSDT",1755993646478,597.71,204.46,204.45,3277.37]
["binance-futures","SOLUSDT",1755993646529,598.67,204.46,204.45,3277.37]
["binance-futures","SOLUSDT",1755993646580,597.48,204.46,204.45,3277.37]
["binance-futures","SOLUSDT",1755993646629,782.51,204.46,204.45,2090.02]
["binance-futures","SOLUSDT",1755993646687,703.46,204.46,204.45,2089.93]
["binance-futures","SOLUSDT",1755993646742,703.43,204.46,204.45,2089.93]
["binance-futures","SOLUSDT",1755993646844,703.52,204.46,204.45,2089.93]
["binance-futures","SOLUSDT",1755993646910,705.0,204.46,204.45,2089.93]
["binance-futures","SOLUSDT",1755993646963,783.98,204.46,204.45,2090.81]
["binance-futures","SOLUSDT",1755993647068,783.48,204.46,204.45,2090.81]
["binance-futures","SOLUSDT",1755993647121,783.48,204.46,204.45,2090.64]
["binance-futures","SOLUSDT",1755993647222,783.4,204.46,204.45,2092.98]
["binance-futures","SOLUSDT",1755993647261,783.41,204.46,204.45,2096.18]
["binance-futures","SOLUSDT",1755993647372,783.37,204.46,204.45,2096.18]
["binance-futures","SOLUSDT",1755993647433,783.37,204.46,204.45,2096.1]
["binance-futures","SOLUSDT",1755993647488,780.82,204.46,204.45,2095.92]
["binance-futures","SOLUSDT",1755993647540,779.84,204.46,204.45,2095.92]
["binance-futures","SOLUSDT",1755993647587,700.75,204.46,204.45,2095.92]
["binance-futures","SOLUSDT",1755993647755,651.36,204.46,204.45,2093.48]
["binance-futures","SOLUSDT",1755993647807,593.68,204.46,204.45,2093.48]
["binance-futures","SOLUSDT",1755993647901,575.89,204.46,204.45,2093.48]
["binance-futures","SOLUSDT",1755993647964,415.74,204.46,204.45,2094.3]
["binance-futures","SOLUSDT",1755993648019,516.76,204.46,204.45,2093.56]
["binance-futures","SOLUSDT",1755993648049,550.35,204.46,204.45,2093.56]
["binance-futures","SOLUSDT",1755993648124,550.38,204.46,204.45,2093.56]
["binance-futures","SOLUSDT",1755993648163,549.2,204.46,204.45,2093.56]
["binance-futures","SOLUSDT",1755993648220,549.24,204.46,204.45,2093.52]
["binance-futures","SOLUSDT",1755993648279,547.16,204.46,204.45,2093.52]
["binance-futures","SOLUSDT",1755993648321,547.2,204.46,204.45,2093.48]
["binance-futures","SOLUSDT",1755993648374,546.62,204.46,204.45,2093.43]
["binance-futures","SOLUSDT",1755993648435,546.59,204.46,204.45,2093.43]
["binance-futures","SOLUSDT",1755993648490,546.6,204.46,204.45,2093.51]
["binance-futures","SOLUSDT",1755993648560,546.58,204.46,204.45,2094.25]
["binance-futures","SOLUSDT",1755993648660,546.58,204.46,204.45,2093.51]
["binance-futures","SOLUSDT",1755993648699,553.67,204.46,204.45,2024.23]
["binance-futures","SOLUSDT",1755993648766,647.67,204.46,204.45,2024.23]
["binance-futures","SOLUSDT",1755993648818,712.33,204.46,204.45,2020.11]
["binance-futures","SOLUSDT",1755993648867,701.07,204.46,204.45,2020.11]
["binance-futures","SOLUSDT",1755993648931,708.21,204.46,204.45,2015.68]
["binance-futures","SOLUSDT",1755993648996,701.12,204.46,204.45,2000.02]
["binance-futures","SOLUSDT",1755993649031,699.38,204.46,204.45,1999.99]
["binance-futures","SOLUSDT",1755993649194,699.28,204.46,204.45,1999.99]
["binance-futures","SOLUSDT",1755993649311,683.89,204.46,204.45,1999.99]
["binance-futures","SOLUSDT",1755993649365,688.86,204.46,204.45,1999.99]
["binance-futures","SOLUSDT",1755993649416,685.92,204.46,204.45,1999.99]
["binance-futures","SOLUSDT",1755993649469,688.86,204.46,204.45,1999.99]
["binance-futures","SOLUSDT",1755993649523,692.63,204.46,204.45,1999.02]
["binance-futures","SOLUSDT",1755993649575,692.63,204.46,204.45,1999.29]
["binance-futures","SOLUSDT",1755993649631,692.59,204.46,204.45,1999.29]
["binance-futures","SOLUSDT",1755993649694,692.84,204.46,204.45,1999.29]
["binance-futures","SOLUSDT",1755993649733,689.09,204.46,204.45,1998.44]
["binance-futures","SOLUSDT",1755993649866,689.09,204.46,204.45,1999.84]
["binance-futures","SOLUSDT",1755993649911,688.35,204.46,204.45,1999.95]
["binance-futures","SOLUSDT",1755993649966,686.3,204.46,204.45,2003.98]
["binance-futures","SOLUSDT",1755993650022,686.21,204.46,204.45,2003.98]
["binance-futures","SOLUSDT",1755993650072,686.21,204.46,204.45,1999.76]
["binance-futures","SOLUSDT",1755993650117,686.21,204.46,204.45,1994.76]
["binance-futures","SOLUSDT",1755993650169,686.21,204.46,204.45,1999.64]
["binance-futures","SOLUSDT",1755993650237,1355.04,204.46,204.45,1550.62]
["binance-futures","SOLUSDT",1755993650287,1571.11,204.46,204.45,1375.64]
["binance-futures","SOLUSDT",1755993650327,1578.85,204.46,204.45,1280.19]
["binance-futures","SOLUSDT",1755993650389,1584.91,204.46,204.45,1281.93]
["binance-futures","SOLUSDT",1755993650443,1495.55,204.46,204.45,1302.36]
["binance-futures","SOLUSDT",1755993650498,1494.48,204.46,204.45,1302.36]
["binance-futures","SOLUSDT",1755993650543,1501.54,204.46,204.45,1302.36]
["binance-futures","SOLUSDT",1755993650715,1501.36,204.46,204.45,1302.36]
["binance-futures","SOLUSDT",1755993650847,1501.39,204.46,204.45,1302.85]
["binance-futures","SOLUSDT",1755993650900,1027.12,204.46,204.45,1410.08]
["binance-futures","SOLUSDT",1755993650952,590.76,204.46,204.45,1491.37]
["binance-futures","SOLUSDT",1755993651001,590.76,204.46,204.45,1465.14]
["binance-futures","SOLUSDT",1755993651036,713.59,204.46,204.45,1473.4]
["binance-futures","SOLUSDT",1755993651146,737.98,204.46,204.45,1473.4]
["binance-futures","SOLUSDT",1755993651267,739.82,204.46,204.45,1473.4]
["binance-futures","SOLUSDT",1755993651318,740.26,204.46,204.45,1473.4]
["binance-futures","SOLUSDT",1755993651358,840.26,204.46,204.45,1474.03]
["binance-futures","SOLUSDT",1755993651399,840.26,204.46,204.45,1547.62]
["binance-futures","SOLUSDT",1755993651475,624.57,204.46,204.45,1548.14]
["binance-futures","SOLUSDT",1755993651526,533.53,204.46,204.45,1548.14]
["binance-futures","SOLUSDT",1755993651577,59.05,204.48,204.47,1810.05]
["binance-futures","SOLUSDT",1755993651629,55.41,204.48,204.47,1913.91]
["binance-futures","SOLUSDT",1755993651679,54.29,204.48,204.47,2081.74]
["binance-futures","SOLUSDT",1755993651732,66.14,204.48,204.47,2188.73]
["binance-futures","SOLUSDT",1755993651782,10.24,204.49,204.48,1814.91]
["binance-futures","SOLUSDT",1755993651833,435.99,204.5,204.49,2028.27]
["binance-futures","SOLUSDT",1755993651887,561.79,204.5,204.49,1725.82]
["binance-futures","SOLUSDT",1755993651934,561.79,204.5,204.49,1735.35]
["binance-futures","SOLUSDT",1755993651990,168.64,204.5,204.49,1799.58]
["binance-futures","SOLUSDT",1755993652041,138.73,204.5,204.49,1806.47]
["binance-futures","SOLUSDT",1755993652092,250.87,204.5,204.49,1762.24]
["binance-futures","SOLUSDT",1755993652142,338.38,204.5,204.49,1800.49]
["binance-futures","SOLUSDT",1755993652196,139.94,204.5,204.49,1801.27]
["binance-futures","SOLUSDT",1755993652248,196.54,204.5,204.49,1864.3]
["binance-futures","SOLUSDT",1755993652300,328.04,204.5,204.49,1864.94]
["binance-futures","SOLUSDT",1755993652351,355.35,204.5,204.49,1858.94]
["binance-futures","SOLUSDT",1755993652402,449.12,204.5,204.49,1858.91]
["binance-futures","SOLUSDT",1755993652455,549.47,204.5,204.49,1861.59]
["binance-futures","SOLUSDT",1755993652509,536.59,204.5,204.49,1875.73]
["binance-futures","SOLUSDT",1755993652597,536.59,204.5,204.49,1875.83]
["binance-futures","SOLUSDT",1755993652716,536.59,204.5,204.49,1885.45]
["binance-futures","SOLUSDT",1755993652873,536.59,204.5,204.49,1886.84]
["binance-futures","SOLUSDT",1755993652909,536.66,204.5,204.49,1886.84]
["binance-futures","SOLUSDT",1755993652978,536.69,204.5,204.49,1886.94]
["binance-futures","SOLUSDT",1755993653070,453.32,204.5,204.49,1893.02]
["binance-futures","SOLUSDT",1755993653126,453.68,204.5,204.49,1905.35]
["binance-futures","SOLUSDT",1755993653180,453.68,204.5,204.49,1906.64]
["binance-futures","SOLUSDT",1755993653248,453.65,204.5,204.49,1906.64]
["binance-futures","SOLUSDT",1755993653378,264.55,204.5,204.49,1906.64]
["binance-futures","SOLUSDT",1755993653432,264.55,204.5,204.49,1906.85]
["binance-futures","SOLUSDT",1755993653484,264.76,204.5,204.49,1906.75]
["binance-futures","SOLUSDT",1755993653534,264.79,204.5,204.49,1906.84]
["binance-futures","SOLUSDT",1755993653694,337.49,204.5,204.49,1906.84]
["binance-futures","SOLUSDT",1755993653740,337.49,204.5,204.49,1893.16]
["binance-futures","SOLUSDT",1755993653850,264.76,204.5,204.49,1893.16]
["binance-futures","SOLUSDT",1755993653899,264.76,204.5,204.49,1894.44]
["binance-futures","SOLUSDT",1755993654029,350.8,204.5,204.49,1894.44]
["binance-futures","SOLUSDT",1755993654084,371.95,204.5,204.49,1877.33]
["binance-futures","SOLUSDT",1755993654137,170.61,204.5,204.49,1878.85]
["binance-futures","SOLUSDT",1755993654185,170.61,204.5,204.49,1895.22]
["binance-futures","SOLUSDT",1755993654240,170.17,204.5,204.49,1895.22]
["binance-futures","SOLUSDT",1755993654286,170.17,204.5,204.49,1898.77]
["binance-futures","SOLUSDT",1755993654393,170.17,204.5,204.49,1898.73]
["binance-futures","SOLUSDT",1755993654448,166.13,204.5,204.49,1991.25]
["binance-futures","SOLUSDT",1755993654498,166.13,204.5,204.49,1983.95]
["binance-futures","SOLUSDT",1755993654547,166.13,204.5,204.49,1985.95]
["binance-futures","SOLUSDT",1755993654597,166.13,204.5,204.49,1992.93]
["binance-futures","SOLUSDT",1755993654651,157.9,204.5,204.49,1997.46]
["binance-futures","SOLUSDT",1755993654703,157.9,204.5,204.49,1958.31]
["binance-futures","SOLUSDT",1755993654745,157.94,204.5,204.49,1958.31]
["binance-futures","SOLUSDT",1755993654905,158.02,204.5,204.49,1958.31]
["binance-futures","SOLUSDT",1755993655080,104.71,204.51,204.5,2069.97]
["binance-futures","SOLUSDT",1755993655130,104.71,204.51,204.5,2241.49]
["binance-futures","SOLUSDT",1755993655184,104.8,204.51,204.5,2292.67]
["binance-futures","SOLUSDT",1755993655233,106.01,204.51,204.5,2385.79]
["binance-futures","SOLUSDT",1755993655280,106.04,204.51,204.5,2519.35]
["binance-futures","SOLUSDT",1755993655337,104.83,204.51,204.5,2742.75]
["binance-futures","SOLUSDT",1755993655389,105.56,204.51,204.5,2750.36]
["binance-futures","SOLUSDT",1755993655441,104.02,204.51,204.5,2751.13]
["binance-futures","SOLUSDT",1755993655489,13.99,204.51,204.5,2762.58]
["binance-futures","SOLUSDT",1755993655545,180.12,204.52,204.51,1560.56]
["binance-futures","SOLUSDT",1755993655597,180.21,204.52,204.51,1684.1]
["binance-futures","SOLUSDT",1755993655644,23.27,204.52,204.51,1680.08]
["binance-futures","SOLUSDT",1755993655701,516.93,204.53,204.52,1044.29]
["binance-futures","SOLUSDT",1755993655753,516.93,204.53,204.52,1142.9]
["binance-futures","SOLUSDT",1755993655805,573.0,204.53,204.52,1113.27]
["binance-futures","SOLUSDT",1755993655855,663.32,204.53,204.52,1333.97]
["binance-futures","SOLUSDT",1755993655910,660.16,204.53,204.52,1368.15]
["binance-futures","SOLUSDT",1755993655953,660.19,204.53,204.52,1368.22]
["binance-futures","SOLUSDT",1755993656006,658.77,204.53,204.52,1411.8]
["binance-futures","SOLUSDT",1755993656064,658.77,204.53,204.52,1377.82]
["binance-futures","SOLUSDT",1755993656114,655.61,204.53,204.52,1401.51]
["binance-futures","SOLUSDT",1755993656170,636.67,204.53,204.52,1378.97]
["binance-futures","SOLUSDT",1755993656223,636.67,204.53,204.52,1379.12]
["binance-futures","SOLUSDT",1755993656267,678.04,204.53,204.52,1379.12]
["binance-futures","SOLUSDT",1755993656329,679.5,204.53,204.52,1379.22]
["binance-futures","SOLUSDT",1755993656380,680.66,204.53,204.52,1378.59]
["binance-futures","SOLUSDT",1755993656494,682.67,204.53,204.52,1411.3]
["binance-futures","SOLUSDT",1755993656543,683.24,204.53,204.52,1411.24]
["binance-futures","SOLUSDT",1755993656603,683.24,204.53,204.52,1423.73]
["binance-futures","SOLUSDT",1755993656629,683.24,204.53,204.52,1426.41]
["binance-futures","SOLUSDT",1755993656756,683.24,204.53,204.52,1426.38]
["binance-futures","SOLUSDT",1755993656808,683.24,204.53,204.52,1426.29]
["binance-futures","SOLUSDT",1755993656870,683.49,204.53,204.52,1426.27]
["binance-futures","SOLUSDT",1755993656922,683.49,204.53,204.52,1353.9]
["binance-futures","SOLUSDT",1755993656965,683.56,204.53,204.52,1334.33]
["binance-futures","SOLUSDT",1755993657025,726.83,204.53,204.52,1334.33]
["binance-futures","SOLUSDT",1755993657078,981.83,204.53,204.52,1066.87]
["binance-futures","SOLUSDT",1755993657124,995.08,204.53,204.52,1066.41]
["binance-futures","SOLUSDT",1755993657172,1112.41,204.53,204.52,1199.36]
["binance-futures","SOLUSDT",1755993657226,1043.93,204.53,204.52,1199.39]
["binance-futures","SOLUSDT",1755993657384,1044.49,204.53,204.52,1199.89]
["binance-futures","SOLUSDT",1755993657428,1044.49,204.53,204.52,1199.86]
["binance-futures","SOLUSDT",1755993657598,775.46,204.53,204.52,1194.99]
["binance-futures","SOLUSDT",1755993657655,775.46,204.53,204.52,1193.88]
["binance-futures","SOLUSDT",1755993657698,775.46,204.53,204.52,1202.13]
["binance-futures","SOLUSDT",1755993657866,775.49,204.53,204.52,1250.87]
["binance-futures","SOLUSDT",1755993657966,775.52,204.53,204.52,1250.9]
["binance-futures","SOLUSDT",1755993658017,802.91,204.53,204.52,1250.9]
["binance-futures","SOLUSDT",1755993658077,802.94,204.53,204.52,1250.9]
["binance-futures","SOLUSDT",1755993658130,802.69,204.53,204.52,1250.9]
["binance-futures","SOLUSDT",1755993658175,802.71,204.53,204.52,1250.9]
["binance-futures","SOLUSDT",1755993658233,802.74,204.53,204.52,1299.32]
["binance-futures","SOLUSDT",1755993658280,802.75,204.53,204.52,1299.32]
["binance-futures","SOLUSDT",1755993658332,465.87,204.53,204.52,1320.02]
["binance-futures","SOLUSDT",1755993658389,176.0,204.53,204.52,1481.82]
["binance-futures","SOLUSDT",1755993658439,176.09,204.53,204.52,1441.86]
["binance-futures","SOLUSDT",1755993658492,176.09,204.53,204.52,1441.5]
["binance-futures","SOLUSDT",1755993658544,195.25,204.53,204.52,1452.59]
["binance-futures","SOLUSDT",1755993658595,195.25,204.53,204.52,1412.05]
["binance-futures","SOLUSDT",1755993658640,194.35,204.53,204.52,1412.05]
["binance-futures","SOLUSDT",1755993658750,194.36,204.53,204.52,1412.05]
["binance-futures","SOLUSDT",1755993658805,194.37,204.53,204.52,1412.1]
["binance-futures","SOLUSDT",1755993658850,194.37,204.53,204.52,1411.63]
["binance-futures","SOLUSDT",1755993658912,193.37,204.53,204.52,1412.37]
["binance-futures","SOLUSDT",1755993658963,193.54,204.53,204.52,1411.63]
["binance-futures","SOLUSDT",1755993659009,189.54,204.53,204.52,1535.66]
["binance-futures","SOLUSDT",1755993659063,189.55,204.53,204.52,1535.66]
["binance-futures","SOLUSDT",1755993659123,247.15,204.53,204.52,1522.35]
["binance-futures","SOLUSDT",1755993659170,247.38,204.53,204.52,1522.46]
["binance-futures","SOLUSDT",1755993659214,247.38,204.53,204.52,1518.46]
["binance-futures","SOLUSDT",1755993659279,189.78,204.53,204.52,1531.29]
["binance-futures","SOLUSDT",1755993659392,189.81,204.53,204.52,1532.03]
["binance-futures","SOLUSDT",1755993659445,189.82,204.53,204.52,1531.29]
["binance-futures","SOLUSDT",1755993659496,189.82,204.53,204.52,1560.28]
["binance-futures","SOLUSDT",1755993659599,189.83,204.53,204.52,1560.28]
["binance-futures","SOLUSDT",1755993659658,200.74,204.53,204.52,1571.0]
["binance-futures","SOLUSDT",1755993659755,200.71,204.53,204.52,1571.0]
["binance-futures","SOLUSDT",1755993659794,200.76,204.53,204.52,1571.0]
["binance-futures","SOLUSDT",1755993659860,200.76,204.53,204.52,1573.46]
["binance-futures","SOLUSDT",1755993659922,198.95,204.53,204.52,1573.46]
["binance-futures","SOLUSDT",1755993659992,149.33,204.53,204.52,1573.56]
["binance-futures","SOLUSDT",1755993660044,201.33,204.53,204.52,1681.64]
["binance-futures","SOLUSDT",1755993660094,201.33,204.53,204.52,1695.84]
["binance-futures","SOLUSDT",1755993660136,201.33,204.53,204.52,1696.81]
["binance-futures","SOLUSDT",1755993660308,201.28,204.53,204.52,1677.78]
["binance-futures","SOLUSDT",1755993660365,201.29,204.53,204.52,1678.59]
["binance-futures","SOLUSDT",1755993660416,201.61,204.53,204.52,1682.12]
["binance-futures","SOLUSDT",1755993660468,201.61,204.53,204.52,1683.07]
["binance-futures","SOLUSDT",1755993660519,289.34,204.53,204.52,1615.06]
["binance-futures","SOLUSDT",1755993660567,289.43,204.53,204.52,1615.06]
["binance-futures","SOLUSDT",1755993660620,259.52,204.53,204.52,1615.03]
["binance-futures","SOLUSDT",1755993660674,259.52,204.53,204.52,1600.22]
["binance-futures","SOLUSDT",1755993660727,259.55,204.53,204.52,1592.08]
["binance-futures","SOLUSDT",1755993660777,289.46,204.53,204.52,1592.08]
["binance-futures","SOLUSDT",1755993660833,289.46,204.53,204.52,1607.97]
["binance-futures","SOLUSDT",1755993660944,259.38,204.53,204.52,1615.93]
["binance-futures","SOLUSDT",1755993661008,259.56,204.53,204.52,1623.26]
["binance-futures","SOLUSDT",1755993661066,252.22,204.53,204.52,1623.26]
["binance-futures","SOLUSDT",1755993661116,262.15,204.53,204.52,1623.26]
["binance-futures","SOLUSDT",1755993661240,262.15,204.53,204.52,1623.29]
["binance-futures","SOLUSDT",1755993661291,262.15,204.53,204.52,1623.78]
["binance-futures","SOLUSDT",1755993661334,292.06,204.53,204.52,1623.8]
["binance-futures","SOLUSDT",1755993661389,291.96,204.53,204.52,1636.78]
["binance-futures","SOLUSDT",1755993661447,289.68,204.53,204.52,1637.51]
["binance-futures","SOLUSDT",1755993661501,289.57,204.53,204.52,1637.51]
["binance-futures","SOLUSDT",1755993661552,286.96,204.53,204.52,1637.88]
["binance-futures","SOLUSDT",1755993661602,286.96,204.53,204.52,1640.38]
["binance-futures","SOLUSDT",1755993661626,199.45,204.53,204.52,1641.16]
["binance-futures","SOLUSDT",1755993661711,199.74,204.53,204.52,1641.16]
["binance-futures","SOLUSDT",1755993661762,199.74,204.53,204.52,1645.44]
["binance-futures","SOLUSDT",1755993661810,199.74,204.53,204.52,1645.46]
["binance-futures","SOLUSDT",1755993661872,198.52,204.53,204.52,1646.77]
["binance-futures","SOLUSDT",1755993661926,198.52,204.53,204.52,1621.68]
["binance-futures","SOLUSDT",1755993661972,198.52,204.53,204.52,1625.63]
["binance-futures","SOLUSDT",1755993662132,171.5,204.53,204.52,1617.28]
["binance-futures","SOLUSDT",1755993662184,198.34,204.53,204.52,1617.28]
["binance-futures","SOLUSDT",1755993662236,179.18,204.53,204.52,1618.1]
["binance-futures","SOLUSDT",1755993662281,177.72,204.53,204.52,1798.31]
["binance-futures","SOLUSDT",1755993662341,177.9,204.53,204.52,1808.51]
["binance-futures","SOLUSDT",1755993662446,170.57,204.53,204.52,1805.47]
["binance-futures","SOLUSDT",1755993662499,213.13,204.53,204.52,1804.05]
["binance-futures","SOLUSDT",1755993662549,213.26,204.53,204.52,1808.05]
["binance-futures","SOLUSDT",1755993662596,213.26,204.53,204.52,1805.39]
["binance-futures","SOLUSDT",1755993662657,213.29,204.53,204.52,1797.14]
["binance-futures","SOLUSDT",1755993662707,205.77,204.53,204.52,1801.94]
["binance-futures","SOLUSDT",1755993662820,205.77,204.53,204.52,1797.94]
["binance-futures","SOLUSDT",1755993662882,212.07,204.53,204.52,1801.94]
["binance-futures","SOLUSDT",1755993662925,212.25,204.53,204.52,1801.89]
["binance-futures","SOLUSDT",1755993662965,160.25,204.53,204.52,1801.89]
["binance-futures","SOLUSDT",1755993663041,246.23,204.53,204.52,1816.79]
["binance-futures","SOLUSDT",1755993663090,276.32,204.53,204.52,1817.04]
["binance-futures","SOLUSDT",1755993663143,224.97,204.53,204.52,1817.78]
["binance-futures","SOLUSDT",1755993663189,243.91,204.53,204.52,1822.72]
["binance-futures","SOLUSDT",1755993663308,239.03,204.53,204.52,1822.72]
["binance-futures","SOLUSDT",1755993663355,238.85,204.53,204.52,1822.72]
["binance-futures","SOLUSDT",1755993663410,238.85,204.53,204.52,1826.61]
["binance-futures","SOLUSDT",1755993663463,238.71,204.53,204.52,1826.36]
["binance-futures","SOLUSDT",1755993663508,238.88,204.53,204.52,1836.78]
["binance-futures","SOLUSDT",1755993663581,238.84,204.53,204.52,1836.0]
["binance-futures","SOLUSDT",1755993663631,296.5,204.53,204.52,1832.84]
["binance-futures","SOLUSDT",1755993663691,423.71,204.53,204.52,1833.2]
["binance-futures","SOLUSDT",1755993663743,423.82,204.53,204.52,1832.72]
["binance-futures","SOLUSDT",1755993663850,423.87,204.53,204.52,1832.24]
["binance-futures","SOLUSDT",1755993663900,423.87,204.53,204.52,1833.48]
["binance-futures","SOLUSDT",1755993663950,423.68,204.53,204.52,1834.0]
["binance-futures","SOLUSDT",1755993664053,423.56,204.53,204.52,1834.64]
["binance-futures","SOLUSDT",1755993664109,423.53,204.53,204.52,1834.64]
["binance-futures","SOLUSDT",1755993664131,423.73,204.53,204.52,1834.64]
["binance-futures","SOLUSDT",1755993664209,425.02,204.53,204.52,1833.71]
["binance-futures","SOLUSDT",1755993664251,425.04,204.53,204.52,1834.16]
["binance-futures","SOLUSDT",1755993664312,424.82,204.53,204.52,1834.09]
["binance-futures","SOLUSDT",1755993664366,424.82,204.53,204.52,1834.35]
["binance-futures","SOLUSDT",1755993664410,426.38,204.53,204.52,1834.35]
["binance-futures","SOLUSDT",1755993664470,426.38,204.53,204.52,1830.35]
["binance-futures","SOLUSDT",1755993664518,426.38,204.53,204.52,1792.85]
["binance-futures","SOLUSDT",1755993664572,426.18,204.53,204.52,1785.39]
["binance-futures","SOLUSDT",1755993664624,426.02,204.53,204.52,1785.98]
["binance-futures","SOLUSDT",1755993664674,425.85,204.53,204.52,1785.4]
["binance-futures","SOLUSDT",1755993664720,425.85,204.53,204.52,1785.49]
["binance-futures","SOLUSDT",1755993664779,421.14,204.53,204.52,1785.79]
["binance-futures","SOLUSDT",1755993664834,421.04,204.53,204.52,1785.79]
["binance-futures","SOLUSDT",1755993664873,421.18,204.53,204.52,1785.79]
["binance-futures","SOLUSDT",1755993664941,454.91,204.53,204.52,1785.79]
["binance-futures","SOLUSDT",1755993664979,454.91,204.53,204.52,1785.68]
["binance-futures","SOLUSDT",1755993665043,348.17,204.53,204.52,2868.47]
["binance-futures","SOLUSDT",1755993665094,72.3,204.55,204.54,2302.91]
["binance-futures","SOLUSDT",1755993665146,17.4,204.57,204.56,2302.61]
["binance-futures","SOLUSDT",1755993665197,87.77,204.59,204.58,1815.32]
["binance-futures","SOLUSDT",1755993665248,89.07,204.59,204.58,1843.96]
["binance-futures","SOLUSDT",1755993665299,85.43,204.59,204.58,1927.84]
["binance-futures","SOLUSDT",1755993665350,85.43,204.59,204.58,1998.57]
["binance-futures","SOLUSDT",1755993665401,85.43,204.59,204.58,2001.85]
["binance-futures","SOLUSDT",1755993665452,85.43,204.59,204.58,2247.17]
["binance-futures","SOLUSDT",1755993665504,81.59,204.59,204.58,2250.06]
["binance-futures","SOLUSDT",1755993665555,75.68,204.59,204.58,2249.42]
["binance-futures","SOLUSDT",1755993665606,75.68,204.59,204.58,2294.62]
["binance-futures","SOLUSDT",1755993665658,75.68,204.59,204.58,2294.75]
["binance-futures","SOLUSDT",1755993665709,144.01,204.61,204.6,2002.53]
["binance-futures","SOLUSDT",1755993665760,206.74,204.61,204.6,2063.04]
["binance-futures","SOLUSDT",1755993665811,154.88,204.61,204.6,2150.83]
["binance-futures","SOLUSDT",1755993665862,154.88,204.61,204.6,2197.6]
["binance-futures","SOLUSDT",1755993665913,201.66,204.61,204.6,2209.29]
["binance-futures","SOLUSDT",1755993665964,201.66,204.61,204.6,2454.89]
["binance-futures","SOLUSDT",1755993666017,201.66,204.61,204.6,2510.93]
["binance-futures","SOLUSDT",1755993666069,121.88,204.61,204.6,2522.77]
["binance-futures","SOLUSDT",1755993666115,116.93,204.61,204.6,2552.64]
["binance-futures","SOLUSDT",1755993666169,116.93,204.61,204.6,2553.78]
["binance-futures","SOLUSDT",1755993666227,117.08,204.61,204.6,2556.07]
["binance-futures","SOLUSDT",1755993666280,175.89,204.61,204.6,2561.24]
["binance-futures","SOLUSDT",1755993666331,136.11,204.61,204.6,2562.63]
["binance-futures","SOLUSDT",1755993666375,136.11,204.61,204.6,2594.35]
["binance-futures","SOLUSDT",1755993666434,137.41,204.61,204.6,2594.83]
["binance-futures","SOLUSDT",1755993666492,136.23,204.61,204.6,2758.41]
["binance-futures","SOLUSDT",1755993666541,136.08,204.61,204.6,2790.69]
["binance-futures","SOLUSDT",1755993666598,117.83,204.61,204.6,2808.03]
["binance-futures","SOLUSDT",1755993666650,117.83,204.61,204.6,2810.67]
["binance-futures","SOLUSDT",1755993666702,176.64,204.61,204.6,2676.3]
["binance-futures","SOLUSDT",1755993666756,148.33,204.62,204.61,2006.73]
["binance-futures","SOLUSDT",1755993666806,84.8,204.62,204.61,2528.49]
["binance-futures","SOLUSDT",1755993666854,83.68,204.62,204.61,2534.92]
["binance-futures","SOLUSDT",1755993666908,83.68,204.62,204.61,2721.27]
["binance-futures","SOLUSDT",1755993666957,80.25,204.63,204.62,3032.42]
["binance-futures","SOLUSDT",1755993667011,80.15,204.63,204.62,4169.51]
["binance-futures","SOLUSDT",1755993667063,77.45,204.63,204.62,4238.25]
["binance-futures","SOLUSDT",1755993667113,77.45,204.63,204.62,4241.45]
["binance-futures","SOLUSDT",1755993667164,77.45,204.63,204.62,4248.07]
["binance-futures","SOLUSDT",1755993667216,77.06,204.63,204.62,4291.59]
["binance-futures","SOLUSDT",1755993667319,77.06,204.63,204.62,4362.21]
["binance-futures","SOLUSDT",1755993667371,77.11,204.63,204.62,4396.83]
["binance-futures","SOLUSDT",1755993667422,55.56,204.63,204.62,4396.8]
["binance-futures","SOLUSDT",1755993667473,185.01,204.65,204.64,2527.42]
["binance-futures","SOLUSDT",1755993667524,70.48,204.65,204.64,2572.32]
["binance-futures","SOLUSDT",1755993667577,116.38,204.65,204.64,2604.31]
["binance-futures","SOLUSDT",1755993667627,115.08,204.65,204.64,2720.41]
["binance-futures","SOLUSDT",1755993667679,13.72,204.66,204.65,1997.06]
["binance-futures","SOLUSDT",1755993667730,30.29,204.67,204.66,2364.7]
["binance-futures","SOLUSDT",1755993667781,261.75,204.68,204.67,1680.4]
["binance-futures","SOLUSDT",1755993667832,262.72,204.68,204.67,1798.37]
["binance-futures","SOLUSDT",1755993667875,262.72,204.68,204.67,1845.7]
["binance-futures","SOLUSDT",1755993667934,264.19,204.68,204.67,2094.62]
["binance-futures","SOLUSDT",1755993667986,264.67,204.68,204.67,2095.96]
["binance-futures","SOLUSDT",1755993668035,264.67,204.68,204.67,2270.32]
["binance-futures","SOLUSDT",1755993668090,86.61,204.68,204.67,2439.65]
["binance-futures","SOLUSDT",1755993668141,86.61,204.68,204.67,2551.97]
["binance-futures","SOLUSDT",1755993668190,86.32,204.68,204.67,2569.89]
["binance-futures","SOLUSDT",1755993668243,76.52,204.68,204.67,2590.03]
["binance-futures","SOLUSDT",1755993668293,36.44,204.69,204.68,2635.74]
["binance-futures","SOLUSDT",1755993668344,321.06,204.7,204.69,1663.76]
["binance-futures","SOLUSDT",1755993668396,321.15,204.7,204.69,1744.09]
["binance-futures","SOLUSDT",1755993668446,472.29,204.7,204.69,1971.43]
["binance-futures","SOLUSDT",1755993668499,471.29,204.7,204.69,1982.81]
["binance-futures","SOLUSDT",1755993668549,471.29,204.7,204.69,2029.11]
["binance-futures","SOLUSDT",1755993668600,471.29,204.7,204.69,2050.38]
["binance-futures","SOLUSDT",1755993668652,471.29,204.7,204.69,2058.96]
["binance-futures","SOLUSDT",1755993668704,471.29,204.7,204.69,2107.97]
["binance-futures","SOLUSDT",1755993668757,471.29,204.7,204.69,2107.28]
["binance-futures","SOLUSDT",1755993668807,466.41,204.7,204.69,2094.93]
["binance-futures","SOLUSDT",1755993668863,483.09,204.7,204.69,2094.93]
["binance-futures","SOLUSDT",1755993668914,356.51,204.7,204.69,2095.76]
["binance-futures","SOLUSDT",1755993668963,356.26,204.7,204.69,2110.11]
["binance-futures","SOLUSDT",1755993669018,298.66,204.7,204.69,2112.11]
["binance-futures","SOLUSDT",1755993669069,42.15,204.7,204.69,2154.4]
["binance-futures","SOLUSDT",1755993669120,344.0,204.71,204.7,1769.7]
["binance-futures","SOLUSDT",1755993669173,604.74,204.71,204.7,1301.04]
["binance-futures","SOLUSDT",1755993669219,604.74,204.71,204.7,1317.38]
["binance-futures","SOLUSDT",1755993669275,604.74,204.71,204.7,1505.48]
["binance-futures","SOLUSDT",1755993669326,558.92,204.71,204.7,1576.55]
["binance-futures","SOLUSDT",1755993669377,387.91,204.71,204.7,1583.47]
["binance-futures","SOLUSDT",1755993669418,417.82,204.71,204.7,1629.91]
["binance-futures","SOLUSDT",1755993669478,387.91,204.71,204.7,1909.05]
["binance-futures","SOLUSDT",1755993669529,387.91,204.71,204.7,1909.48]
["binance-futures","SOLUSDT",1755993669582,387.91,204.71,204.7,1911.38]
["binance-futures","SOLUSDT",1755993669628,345.48,204.71,204.7,1923.76]
["binance-futures","SOLUSDT",1755993669686,345.48,204.71,204.7,1936.18]
["binance-futures","SOLUSDT",1755993669736,375.68,204.71,204.7,1937.43]
["binance-futures","SOLUSDT",1755993669791,376.65,204.71,204.7,1937.91]
["binance-futures","SOLUSDT",1755993669845,452.0,204.71,204.7,1884.21]
["binance-futures","SOLUSDT",1755993669898,482.45,204.71,204.7,1884.21]
["binance-futures","SOLUSDT",1755993669999,477.57,204.71,204.7,1933.06]
["binance-futures","SOLUSDT",1755993670050,478.3,204.71,204.7,1933.19]
["binance-futures","SOLUSDT",1755993670106,364.47,204.71,204.7,1934.55]
["binance-futures","SOLUSDT",1755993670157,364.5,204.71,204.7,1929.91]
["binance-futures","SOLUSDT",1755993670210,364.5,204.71,204.7,1930.39]
["binance-futures","SOLUSDT",1755993670261,266.8,204.71,204.7,1931.35]
["binance-futures","SOLUSDT",1755993670312,236.86,204.71,204.7,1932.55]
["binance-futures","SOLUSDT",1755993670360,179.26,204.71,204.7,1931.31]
["binance-futures","SOLUSDT",1755993670412,179.59,204.71,204.7,1931.27]
["binance-futures","SOLUSDT",1755993670522,193.8,204.71,204.7,1939.62]
["binance-futures","SOLUSDT",1755993670540,193.8,204.71,204.7,1939.83]
["binance-futures","SOLUSDT",1755993670628,413.03,204.71,204.7,1724.37]
["binance-futures","SOLUSDT",1755993670671,499.58,204.71,204.7,1653.34]
["binance-futures","SOLUSDT",1755993670728,499.67,204.71,204.7,1650.78]
["binance-futures","SOLUSDT",1755993670779,499.67,204.71,204.7,1662.83]
["binance-futures","SOLUSDT",1755993670818,499.67,204.71,204.7,1663.46]
["binance-futures","SOLUSDT",1755993670901,499.77,204.71,204.7,1663.46]
["binance-futures","SOLUSDT",1755993670955,499.77,204.71,204.7,1680.55]
["binance-futures","SOLUSDT",1755993671005,499.78,204.71,204.7,1703.4]
["binance-futures","SOLUSDT",1755993671049,310.03,204.71,204.7,1713.84]
["binance-futures","SOLUSDT",1755993671110,310.03,204.71,204.7,1713.93]
["binance-futures","SOLUSDT",1755993671165,184.08,204.71,204.7,1855.03]
["binance-futures","SOLUSDT",1755993671215,86.43,204.71,204.7,1856.77]
["binance-futures","SOLUSDT",1755993671267,117.55,204.71,204.7,1862.89]
["binance-futures","SOLUSDT",1755993671311,281.34,204.71,204.7,1860.11]
["binance-futures","SOLUSDT",1755993671370,281.43,204.71,204.7,1860.11]
["binance-futures","SOLUSDT",1755993671414,281.96,204.71,204.7,1860.99]
["binance-futures","SOLUSDT",1755993671467,252.06,204.71,204.7,1843.9]
["binance-futures","SOLUSDT",1755993671529,165.73,204.72,204.71,1958.35]
["binance-futures","SOLUSDT",1755993671580,43.51,204.72,204.71,2072.65]
["binance-futures","SOLUSDT",1755993671631,277.3,204.73,204.72,1731.2]
["binance-futures","SOLUSDT",1755993671683,431.88,204.73,204.72,1700.91]
["binance-futures","SOLUSDT",1755993671733,431.96,204.73,204.72,1705.73]
["binance-futures","SOLUSDT",1755993671782,432.05,204.73,204.72,1705.79]
["binance-futures","SOLUSDT",1755993671832,432.05,204.73,204.72,1790.72]
["binance-futures","SOLUSDT",1755993671888,432.05,204.73,204.72,1915.12]
["binance-futures","SOLUSDT",1755993671991,432.05,204.73,204.72,2161.36]
["binance-futures","SOLUSDT",1755993672095,402.14,204.73,204.72,3139.23]
["binance-futures","SOLUSDT",1755993672145,402.14,204.73,204.72,3139.33]
["binance-futures","SOLUSDT",1755993672249,408.23,204.73,204.72,3176.17]
["binance-futures","SOLUSDT",1755993672301,408.23,204.73,204.72,3176.24]
["binance-futures","SOLUSDT",1755993672340,424.08,204.73,204.72,3176.34]
["binance-futures","SOLUSDT",1755993672407,424.55,204.73,204.72,3176.31]
["binance-futures","SOLUSDT",1755993672513,357.87,204.73,204.72,3180.4]
["binance-futures","SOLUSDT",1755993672564,51.48,204.73,204.72,3142.91]
["binance-futures","SOLUSDT",1755993672616,31.09,204.73,204.72,3146.2]
["binance-futures","SOLUSDT",1755993672668,137.43,204.73,204.72,3288.82]
["binance-futures","SOLUSDT",1755993672717,118.63,204.73,204.72,3251.19]
["binance-futures","SOLUSDT",1755993672768,177.44,204.73,204.72,3264.19]
["binance-futures","SOLUSDT",1755993672823,177.44,204.73,204.72,3264.15]
["binance-futures","SOLUSDT",1755993672879,176.23,204.73,204.72,3264.85]
["binance-futures","SOLUSDT",1755993672931,176.23,204.73,204.72,3264.11]
["binance-futures","SOLUSDT",1755993672980,175.78,204.73,204.72,3264.14]
["binance-futures","SOLUSDT",1755993673041,177.9,204.73,204.72,3266.34]
["binance-futures","SOLUSDT",1755993673091,177.83,204.73,204.72,3277.26]
["binance-futures","SOLUSDT",1755993673143,180.08,204.73,204.72,3277.26]
["binance-futures","SOLUSDT",1755993673190,180.08,204.73,204.72,3278.4]
["binance-futures","SOLUSDT",1755993673302,180.08,204.73,204.72,3276.4]
["binance-futures","SOLUSDT",1755993673355,180.13,204.73,204.72,3276.15]
["binance-futures","SOLUSDT",1755993673407,178.8,204.73,204.72,3280.57]
["binance-futures","SOLUSDT",1755993673468,14.56,204.73,204.72,3286.96]
["binance-futures","SOLUSDT",1755993673525,92.21,204.73,204.72,3294.82]
["binance-futures","SOLUSDT",1755993673580,281.15,204.73,204.72,3294.73]
["binance-futures","SOLUSDT",1755993673629,311.06,204.73,204.72,3294.65]
["binance-futures","SOLUSDT",1755993673681,280.03,204.73,204.72,3240.86]
["binance-futures","SOLUSDT",1755993673733,280.03,204.73,204.72,3170.53]
["binance-futures","SOLUSDT",1755993673796,280.06,204.73,204.72,3170.53]
["binance-futures","SOLUSDT",1755993673859,280.06,204.73,204.72,3170.05]
["binance-futures","SOLUSDT",1755993673910,280.41,204.73,204.72,3170.79]
["binance-futures","SOLUSDT",1755993673955,280.41,204.73,204.72,3170.08]
["binance-futures","SOLUSDT",1755993674015,280.41,204.73,204.72,3170.63]
["binance-futures","SOLUSDT",1755993674065,280.41,204.73,204.72,3218.13]
["binance-futures","SOLUSDT",1755993674121,852.14,204.76,204.75,876.55]
["binance-futures","SOLUSDT",1755993674172,625.37,204.76,204.75,578.35]
["binance-futures","SOLUSDT",1755993674223,772.68,204.76,204.75,678.77]
["binance-futures","SOLUSDT",1755993674274,795.36,204.76,204.75,685.87]
["binance-futures","SOLUSDT",1755993674328,772.72,204.76,204.75,735.02]
["binance-futures","SOLUSDT",1755993674379,212.75,204.76,204.75,1306.94]
["binance-futures","SOLUSDT",1755993674430,300.0,204.76,204.75,1224.14]
["binance-futures","SOLUSDT",1755993674484,271.15,204.76,204.75,1557.26]
["binance-futures","SOLUSDT",1755993674529,241.24,204.76,204.75,1559.33]
["binance-futures","SOLUSDT",1755993674582,241.2,204.76,204.75,1537.21]
["binance-futures","SOLUSDT",1755993674638,271.11,204.76,204.75,1556.28]
["binance-futures","SOLUSDT",1755993674685,271.11,204.76,204.75,1556.48]
["binance-futures","SOLUSDT",1755993674741,271.11,204.76,204.75,1555.54]
["binance-futures","SOLUSDT",1755993674844,273.69,204.76,204.75,1555.69]
["binance-futures","SOLUSDT",1755993674893,273.72,204.76,204.75,1555.69]
["binance-futures","SOLUSDT",1755993675005,270.72,204.76,204.75,1555.69]
["binance-futures","SOLUSDT",1755993675071,254.31,204.76,204.75,1536.24]
["binance-futures","SOLUSDT",1755993675121,255.31,204.76,204.75,1536.34]
["binance-futures","SOLUSDT",1755993675176,260.18,204.76,204.75,1540.73]
["binance-futures","SOLUSDT",1755993675230,255.28,204.76,204.75,1497.89]
["binance-futures","SOLUSDT",1755993675334,255.28,204.76,204.75,1514.69]
["binance-futures","SOLUSDT",1755993675385,255.28,204.76,204.75,1516.73]
["binance-futures","SOLUSDT",1755993675435,275.94,204.76,204.75,1516.73]
["binance-futures","SOLUSDT",1755993675491,275.97,204.76,204.75,1517.88]
["binance-futures","SOLUSDT",1755993675541,269.12,204.76,204.75,1375.67]
["binance-futures","SOLUSDT",1755993675585,268.54,204.76,204.75,1265.27]
["binance-futures","SOLUSDT",1755993675644,300.79,204.76,204.75,1265.27]
["binance-futures","SOLUSDT",1755993675692,300.79,204.76,204.75,1265.11]
["binance-futures","SOLUSDT",1755993675740,300.79,204.76,204.75,1266.14]
["binance-futures","SOLUSDT",1755993675801,507.88,204.76,204.75,1200.5]
["binance-futures","SOLUSDT",1755993675813,507.88,204.76,204.75,1201.13]
["binance-futures","SOLUSDT",1755993675902,427.69,204.76,204.75,1216.0]
["binance-futures","SOLUSDT",1755993675956,427.69,204.76,204.75,1230.12]
["binance-futures","SOLUSDT",1755993676058,427.66,204.76,204.75,1230.12]
["binance-futures","SOLUSDT",1755993676124,411.71,204.76,204.75,1255.78]
["binance-futures","SOLUSDT",1755993676173,368.15,204.76,204.75,1240.22]
["binance-futures","SOLUSDT",1755993676273,368.15,204.76,204.75,1419.15]
["binance-futures","SOLUSDT",1755993676487,368.15,204.76,204.75,1419.35]
["binance-futures","SOLUSDT",1755993676541,370.81,204.76,204.75,1187.57]
["binance-futures","SOLUSDT",1755993676593,446.23,204.76,204.75,1189.3]
["binance-futures","SOLUSDT",1755993676635,449.31,204.76,204.75,1189.3]
["binance-futures","SOLUSDT",1755993676699,193.79,204.76,204.75,1304.93]
["binance-futures","SOLUSDT",1755993676750,193.7,204.76,204.75,1453.24]
["binance-futures","SOLUSDT",1755993676803,193.7,204.76,204.75,1532.37]
["binance-futures","SOLUSDT",1755993676856,310.7,204.76,204.75,1554.05]
["binance-futures","SOLUSDT",1755993676908,310.7,204.76,204.75,1487.88]
["binance-futures","SOLUSDT",1755993676958,340.64,204.76,204.75,1487.88]
["binance-futures","SOLUSDT",1755993677055,122.63,204.76,204.75,1606.05]
["binance-futures","SOLUSDT",1755993677109,122.93,204.76,204.75,1606.05]
["binance-futures","SOLUSDT",1755993677172,236.37,204.76,204.75,1489.4]
["binance-futures","SOLUSDT",1755993677218,266.28,204.76,204.75,1447.99]
["binance-futures","SOLUSDT",1755993677269,236.37,204.76,204.75,1448.77]
["binance-futures","SOLUSDT",1755993677312,266.28,204.76,204.75,1447.99]
["binance-futures","SOLUSDT",1755993677365,323.88,204.76,204.75,1405.73]
["binance-futures","SOLUSDT",1755993677487,323.88,204.76,204.75,1401.09]
["binance-futures","SOLUSDT",1755993677541,290.51,204.76,204.75,1405.86]
["binance-futures","SOLUSDT",1755993677643,119.32,204.76,204.75,1474.12]
["binance-futures","SOLUSDT",1755993677691,83.19,204.76,204.75,1474.51]
["binance-futures","SOLUSDT",1755993677743,83.19,204.76,204.75,1471.88]
["binance-futures","SOLUSDT",1755993677854,83.19,204.76,204.75,1500.38]
["binance-futures","SOLUSDT",1755993677908,36.28,204.77,204.76,2223.1]
["binance-futures","SOLUSDT",1755993677959,389.76,204.78,204.77,992.28]
["binance-futures","SOLUSDT",1755993678010,389.89,204.78,204.77,1084.01]
["binance-futures","SOLUSDT",1755993678062,506.74,204.78,204.77,841.49]
["binance-futures","SOLUSDT",1755993678112,506.74,204.78,204.77,898.87]
["binance-futures","SOLUSDT",1755993678164,506.74,204.78,204.77,950.29]
["binance-futures","SOLUSDT",1755993678215,506.77,204.78,204.77,1172.72]
["binance-futures","SOLUSDT",1755993678262,506.77,204.78,204.77,955.94]
["binance-futures","SOLUSDT",1755993678305,540.88,204.78,204.77,889.47]
["binance-futures","SOLUSDT",1755993678369,540.91,204.78,204.77,910.34]
["binance-futures","SOLUSDT",1755993678418,540.91,204.78,204.77,956.96]
["binance-futures","SOLUSDT",1755993678475,540.91,204.78,204.77,990.08]
["binance-futures","SOLUSDT",1755993678526,537.91,204.78,204.77,988.13]
["binance-futures","SOLUSDT",1755993678577,537.88,204.78,204.77,986.03]
["binance-futures","SOLUSDT",1755993678630,537.88,204.78,204.77,986.18]
["binance-futures","SOLUSDT",1755993678679,945.53,204.78,204.77,655.84]
["binance-futures","SOLUSDT",1755993678734,938.02,204.78,204.77,655.87]
["binance-futures","SOLUSDT",1755993678788,938.02,204.78,204.77,674.21]
["binance-futures","SOLUSDT",1755993678840,724.29,204.76,204.75,443.1]
["binance-futures","SOLUSDT",1755993678891,1843.87,204.76,204.75,414.03]
["binance-futures","SOLUSDT",1755993678942,2023.98,204.76,204.75,419.4]
["binance-futures","SOLUSDT",1755993678992,2024.46,204.76,204.75,393.49]
["binance-futures","SOLUSDT",1755993679044,2036.66,204.76,204.75,457.65]
["binance-futures","SOLUSDT",1755993679097,2102.34,204.76,204.75,482.4]
["binance-futures","SOLUSDT",1755993679148,2102.34,204.76,204.75,485.09]
["binance-futures","SOLUSDT",1755993679193,2102.34,204.76,204.75,499.92]
["binance-futures","SOLUSDT",1755993679305,2110.6,204.76,204.75,544.21]
["binance-futures","SOLUSDT",1755993679359,2122.91,204.76,204.75,518.17]
["binance-futures","SOLUSDT",1755993679410,2054.46,204.76,204.75,498.76]
["binance-futures","SOLUSDT",1755993679455,1750.38,204.76,204.75,498.76]
["binance-futures","SOLUSDT",1755993679507,1772.87,204.76,204.75,542.41]
["binance-futures","SOLUSDT",1755993679566,1772.87,204.76,204.75,545.16]
["binance-futures","SOLUSDT",1755993679616,1773.11,204.76,204.75,518.64]
["binance-futures","SOLUSDT",1755993679667,1773.11,204.76,204.75,655.71]
["binance-futures","SOLUSDT",1755993679728,1773.11,204.76,204.75,655.18]
["binance-futures","SOLUSDT",1755993679779,1760.88,204.76,204.75,655.18]
["binance-futures","SOLUSDT",1755993679940,1616.38,204.76,204.75,655.18]
["binance-futures","SOLUSDT",1755993679989,1547.17,204.76,204.75,655.18]
["binance-futures","SOLUSDT",1755993680039,1475.03,204.76,204.75,653.17]
["binance-futures","SOLUSDT",1755993680097,1476.59,204.76,204.75,653.17]
["binance-futures","SOLUSDT",1755993680143,1452.98,204.76,204.75,604.75]
["binance-futures","SOLUSDT",1755993680187,1452.13,204.76,204.75,604.75]
["binance-futures","SOLUSDT",1755993680253,1452.13,204.76,204.75,604.71]
["binance-futures","SOLUSDT",1755993680305,1453.52,204.76,204.75,604.71]
["binance-futures","SOLUSDT",1755993680352,1469.81,204.76,204.75,604.71]
["binance-futures","SOLUSDT",1755993680413,1608.57,204.76,204.75,501.33]
["binance-futures","SOLUSDT",1755993680464,1622.75,204.76,204.75,489.91]
["binance-futures","SOLUSDT",1755993680516,1541.72,204.76,204.75,492.96]
["binance-futures","SOLUSDT",1755993680568,1470.74,204.76,204.75,549.44]
["binance-futures","SOLUSDT",1755993680619,1470.78,204.76,204.75,549.44]
["binance-futures","SOLUSDT",1755993680671,1458.53,204.76,204.75,549.79]
["binance-futures","SOLUSDT",1755993680722,1458.56,204.76,204.75,549.79]
["binance-futures","SOLUSDT",1755993680831,1459.71,204.76,204.75,550.42]
["binance-futures","SOLUSDT",1755993680875,1459.71,204.76,204.75,555.3]
["binance-futures","SOLUSDT",1755993680930,1459.67,204.76,204.75,555.3]
["binance-futures","SOLUSDT",1755993681040,1460.41,204.76,204.75,558.66]
["binance-futures","SOLUSDT",1755993681090,1080.57,204.76,204.75,605.15]
["binance-futures","SOLUSDT",1755993681140,811.93,204.76,204.75,738.66]
["binance-futures","SOLUSDT",1755993681191,702.16,204.76,204.75,737.63]
["binance-futures","SOLUSDT",1755993681248,32.71,204.77,204.76,2202.68]
["binance-futures","SOLUSDT",1755993681297,273.55,204.78,204.77,1742.9]
["binance-futures","SOLUSDT",1755993681352,271.59,204.78,204.77,1929.43]
["binance-futures","SOLUSDT",1755993681401,326.5,204.78,204.77,1516.71]
["binance-futures","SOLUSDT",1755993681455,395.26,204.78,204.77,1308.46]
["binance-futures","SOLUSDT",1755993681503,395.29,204.78,204.77,1308.43]
["binance-futures","SOLUSDT",1755993681604,395.29,204.78,204.77,1313.41]
["binance-futures","SOLUSDT",1755993681661,385.11,204.78,204.77,1313.45]
["binance-futures","SOLUSDT",1755993681717,385.11,204.78,204.77,1315.09]
["binance-futures","SOLUSDT",1755993681768,385.14,204.78,204.77,1315.09]
["binance-futures","SOLUSDT",1755993681807,385.14,204.78,204.77,1314.61]
["binance-futures","SOLUSDT",1755993681875,385.14,204.78,204.77,1323.14]
["binance-futures","SOLUSDT",1755993681926,258.75,204.78,204.77,1188.15]
["binance-futures","SOLUSDT",1755993681978,258.65,204.78,204.77,1299.46]
["binance-futures","SOLUSDT",1755993682033,258.65,204.78,204.77,1171.29]
["binance-futures","SOLUSDT",1755993682066,258.68,204.78,204.77,1171.29]
["binance-futures","SOLUSDT",1755993682137,258.68,204.78,204.77,1183.65]
["binance-futures","SOLUSDT",1755993682188,228.77,204.78,204.77,1183.7]
["binance-futures","SOLUSDT",1755993682239,258.68,204.78,204.77,1181.1]
["binance-futures","SOLUSDT",1755993682278,316.28,204.78,204.77,1181.1]
["binance-futures","SOLUSDT",1755993682443,316.4,204.78,204.77,1180.62]
["binance-futures","SOLUSDT",1755993682506,316.73,204.78,204.77,1180.62]
["binance-futures","SOLUSDT",1755993682553,321.89,204.78,204.77,1178.62]
["binance-futures","SOLUSDT",1755993682609,390.07,204.78,204.77,1126.9]
["binance-futures","SOLUSDT",1755993682662,390.78,204.78,204.77,1125.94]
["binance-futures","SOLUSDT",1755993682714,369.72,204.78,204.77,1126.53]
["binance-futures","SOLUSDT",1755993682767,295.08,204.78,204.77,1239.27]
["binance-futures","SOLUSDT",1755993682809,79.56,204.78,204.77,1366.29]
["binance-futures","SOLUSDT",1755993682868,79.53,204.78,204.77,1392.99]
["binance-futures","SOLUSDT",1755993682920,79.1,204.78,204.77,1393.21]
["binance-futures","SOLUSDT",1755993682970,81.09,204.78,204.77,1394.21]
["binance-futures","SOLUSDT",1755993683076,80.86,204.78,204.77,1399.96]
["binance-futures","SOLUSDT",1755993683125,80.86,204.78,204.77,1400.03]
["binance-futures","SOLUSDT",1755993683173,80.86,204.78,204.77,1400.51]
["binance-futures","SOLUSDT",1755993683281,80.95,204.78,204.77,1467.3]
["binance-futures","SOLUSDT",1755993683335,321.62,204.79,204.78,1774.87]
["binance-futures","SOLUSDT",1755993683386,321.62,204.79,204.78,1783.52]
["binance-futures","SOLUSDT",1755993683436,321.53,204.79,204.78,1783.61]
["binance-futures","SOLUSDT",1755993683489,321.53,204.79,204.78,1801.02]
["binance-futures","SOLUSDT",1755993683543,319.09,204.79,204.78,1801.02]
["binance-futures","SOLUSDT",1755993683646,324.35,204.79,204.78,1797.54]
["binance-futures","SOLUSDT",1755993683791,324.35,204.79,204.78,1798.95]
["binance-futures","SOLUSDT",1755993683978,232.52,204.79,204.78,1651.55]
["binance-futures","SOLUSDT",1755993684031,320.03,204.79,204.78,1648.03]
["binance-futures","SOLUSDT",1755993684069,320.03,204.79,204.78,1643.67]
["binance-futures","SOLUSDT",1755993684128,320.36,204.79,204.78,1643.67]
["binance-futures","SOLUSDT",1755993684244,336.44,204.79,204.78,1643.7]
["binance-futures","SOLUSDT",1755993684297,359.47,204.79,204.78,1652.48]
["binance-futures","SOLUSDT",1755993684336,359.47,204.79,204.78,1669.08]
["binance-futures","SOLUSDT",1755993684402,359.5,204.79,204.78,1669.08]
["binance-futures","SOLUSDT",1755993684450,429.81,204.79,204.78,1598.5]
["binance-futures","SOLUSDT",1755993684503,429.81,204.79,204.78,1547.31]
["binance-futures","SOLUSDT",1755993684560,429.72,204.79,204.78,1454.79]
["binance-futures","SOLUSDT",1755993684614,421.33,204.79,204.78,1269.75]
["binance-futures","SOLUSDT",1755993684668,421.33,204.79,204.78,1269.8]
["binance-futures","SOLUSDT",1755993684708,419.28,204.79,204.78,1269.83]
["binance-futures","SOLUSDT",1755993684753,419.28,204.79,204.78,1271.6]
["binance-futures","SOLUSDT",1755993684828,419.36,204.79,204.78,1320.47]
["binance-futures","SOLUSDT",1755993684879,419.36,204.79,204.78,1335.34]
["binance-futures","SOLUSDT",1755993684916,419.33,204.79,204.78,1335.38]
["binance-futures","SOLUSDT",1755993684985,419.36,204.79,204.78,1352.53]
["binance-futures","SOLUSDT",1755993685035,349.05,204.79,204.78,1543.99]
["binance-futures","SOLUSDT",1755993685080,349.05,204.79,204.78,1543.12]
["binance-futures","SOLUSDT",1755993685140,348.97,204.79,204.78,1543.25]
["binance-futures","SOLUSDT",1755993685191,348.97,204.79,204.78,1544.29]
["binance-futures","SOLUSDT",1755993685243,348.97,204.79,204.78,1538.85]
["binance-futures","SOLUSDT",1755993685296,348.94,204.79,204.78,1538.73]
["binance-futures","SOLUSDT",1755993685346,348.94,204.79,204.78,1509.23]
["binance-futures","SOLUSDT",1755993685399,419.25,204.79,204.78,1260.46]
["binance-futures","SOLUSDT",1755993685433,419.33,204.79,204.78,1268.38]
["binance-futures","SOLUSDT",1755993685507,417.89,204.79,204.78,1268.38]
["binance-futures","SOLUSDT",1755993685560,412.37,204.79,204.78,1268.51]
["binance-futures","SOLUSDT",1755993685606,412.4,204.79,204.78,1268.51]
["binance-futures","SOLUSDT",1755993685735,412.32,204.79,204.78,1268.67]
["binance-futures","SOLUSDT",1755993685779,211.92,204.79,204.78,1269.75]
["binance-futures","SOLUSDT",1755993685828,211.92,204.79,204.78,1282.97]
["binance-futures","SOLUSDT",1755993685892,318.05,204.79,204.78,1331.8]
["binance-futures","SOLUSDT",1755993685943,318.14,204.79,204.78,1330.02]
["binance-futures","SOLUSDT",1755993686039,319.05,204.79,204.78,1364.5]
["binance-futures","SOLUSDT",1755993686102,160.15,204.79,204.78,1432.92]
["binance-futures","SOLUSDT",1755993686144,84.71,204.79,204.78,1501.98]
["binance-futures","SOLUSDT",1755993686204,84.74,204.79,204.78,1453.17]
["binance-futures","SOLUSDT",1755993686302,84.94,204.79,204.78,1502.11]
["binance-futures","SOLUSDT",1755993686362,259.54,204.79,204.78,1500.94]
["binance-futures","SOLUSDT",1755993686465,258.99,204.79,204.78,1452.04]
["binance-futures","SOLUSDT",1755993686508,258.96,204.79,204.78,1452.04]
["binance-futures","SOLUSDT",1755993686574,258.11,204.79,204.78,1500.87]
["binance-futures","SOLUSDT",1755993686626,258.11,204.79,204.78,1431.3]
["binance-futures","SOLUSDT",1755993686682,248.12,204.79,204.78,1571.17]
["binance-futures","SOLUSDT",1755993686757,248.12,204.79,204.78,1571.14]
["binance-futures","SOLUSDT",1755993686820,248.15,204.79,204.78,1569.98]
["binance-futures","SOLUSDT",1755993686891,248.18,204.79,204.78,1570.04]
["binance-futures","SOLUSDT",1755993686945,248.12,204.79,204.78,1571.2]
["binance-futures","SOLUSDT",1755993687044,318.43,204.79,204.78,1534.29]
["binance-futures","SOLUSDT",1755993687102,318.43,204.79,204.78,1534.6]
["binance-futures","SOLUSDT",1755993687148,318.4,204.79,204.78,1534.4]
["binance-futures","SOLUSDT",1755993687254,318.49,204.79,204.78,1537.66]
["binance-futures","SOLUSDT",1755993687312,149.19,204.79,204.78,1606.93]
["binance-futures","SOLUSDT",1755993687357,149.5,204.79,204.78,1655.78]
["binance-futures","SOLUSDT",1755993687414,149.53,204.79,204.78,1606.97]
["binance-futures","SOLUSDT",1755993687516,152.15,204.79,204.78,1606.97]
["binance-futures","SOLUSDT",1755993687551,152.06,204.79,204.78,1615.59]
["binance-futures","SOLUSDT",1755993687611,295.07,204.79,204.78,1612.78]
["binance-futures","SOLUSDT",1755993687724,295.77,204.79,204.78,1494.91]
["binance-futures","SOLUSDT",1755993687776,295.77,204.79,204.78,1468.39]
["binance-futures","SOLUSDT",1755993687902,295.13,204.79,204.78,1467.91]
["binance-futures","SOLUSDT",1755993688002,295.16,204.79,204.78,1467.91]
["binance-futures","SOLUSDT",1755993688061,295.16,204.79,204.78,1467.1]
["binance-futures","SOLUSDT",1755993688111,295.16,204.79,204.78,1512.07]
["binance-futures","SOLUSDT",1755993688163,295.16,204.79,204.78,1513.68]
["binance-futures","SOLUSDT",1755993688231,295.07,204.79,204.78,1521.97]
["binance-futures","SOLUSDT",1755993688293,295.07,204.79,204.78,1565.83]
["binance-futures","SOLUSDT",1755993688342,296.93,204.79,204.78,1565.8]
["binance-futures","SOLUSDT",1755993688488,297.01,204.79,204.78,1565.8]
["binance-futures","SOLUSDT",1755993688531,304.09,204.79,204.78,1565.8]
["binance-futures","SOLUSDT",1755993688601,304.12,204.79,204.78,1565.8]
["binance-futures","SOLUSDT",1755993688656,304.12,204.79,204.78,1566.07]
["binance-futures","SOLUSDT",1755993688696,231.81,204.79,204.78,1567.32]
["binance-futures","SOLUSDT",1755993688760,231.73,204.79,204.78,1587.16]
["binance-futures","SOLUSDT",1755993688802,231.73,204.79,204.78,1586.65]
["binance-futures","SOLUSDT",1755993688865,183.08,204.8,204.79,2087.06]
["binance-futures","SOLUSDT",1755993688913,183.17,204.8,204.79,2161.4]
["binance-futures","SOLUSDT",1755993688967,180.02,204.8,204.79,2229.13]
["binance-futures","SOLUSDT",1755993689016,306.24,204.8,204.79,3172.9]
["binance-futures","SOLUSDT",1755993689053,306.33,204.8,204.79,3173.38]
["binance-futures","SOLUSDT",1755993689111,306.3,204.8,204.79,3191.14]
["binance-futures","SOLUSDT",1755993689218,306.3,204.8,204.79,3200.79]
["binance-futures","SOLUSDT",1755993689278,305.13,204.8,204.79,3183.75]
["binance-futures","SOLUSDT",1755993689328,306.21,204.8,204.79,3184.91]
["binance-futures","SOLUSDT",1755993689380,306.12,204.8,204.79,3184.94]
["binance-futures","SOLUSDT",1755993689429,306.03,204.8,204.79,3184.94]
["binance-futures","SOLUSDT",1755993689561,334.09,204.8,204.79,3052.85]
["binance-futures","SOLUSDT",1755993689713,211.45,204.8,204.79,3057.49]
["binance-futures","SOLUSDT",1755993689762,214.27,204.8,204.79,3058.27]
["binance-futures","SOLUSDT",1755993689875,214.27,204.8,204.79,3057.48]
["binance-futures","SOLUSDT",1755993689926,214.19,204.8,204.79,3057.48]
["binance-futures","SOLUSDT",1755993690027,362.1,204.8,204.79,2171.61]
["binance-futures","SOLUSDT",1755993690087,400.35,204.8,204.79,2171.13]
["binance-futures","SOLUSDT",1755993690133,400.35,204.8,204.79,2042.21]
["binance-futures","SOLUSDT",1755993690305,399.11,204.8,204.79,2212.84]
["binance-futures","SOLUSDT",1755993690355,321.37,204.8,204.79,2217.6]
["binance-futures","SOLUSDT",1755993690443,321.37,204.8,204.79,2216.44]
["binance-futures","SOLUSDT",1755993690518,394.07,204.8,204.79,2217.6]
["binance-futures","SOLUSDT",1755993690571,287.85,204.8,204.79,2222.37]
["binance-futures","SOLUSDT",1755993690601,287.85,204.8,204.79,2221.63]
["binance-futures","SOLUSDT",1755993690766,287.85,204.8,204.79,2222.48]
["binance-futures","SOLUSDT",1755993690822,287.88,204.8,204.79,2223.11]
["binance-futures","SOLUSDT",1755993691115,287.88,204.8,204.79,2223.2]
["binance-futures","SOLUSDT",1755993691259,111.23,204.8,204.79,2229.98]
["binance-futures","SOLUSDT",1755993691312,40.92,204.8,204.79,2370.45]
["binance-futures","SOLUSDT",1755993691363,57.28,204.8,204.79,2355.48]
["binance-futures","SOLUSDT",1755993691414,57.19,204.8,204.79,2323.72]
["binance-futures","SOLUSDT",1755993691464,57.14,204.8,204.79,2355.64]
["binance-futures","SOLUSDT",1755993691518,45.19,204.8,204.79,2295.3]
["binance-futures","SOLUSDT",1755993691570,45.19,204.8,204.79,2342.86]
["binance-futures","SOLUSDT",1755993691622,45.19,204.8,204.79,2311.22]
["binance-futures","SOLUSDT",1755993691673,28.84,204.8,204.79,2311.94]
["binance-futures","SOLUSDT",1755993691718,28.81,204.8,204.79,2313.16]
["binance-futures","SOLUSDT",1755993691779,33.71,204.8,204.79,2264.31]
["binance-futures","SOLUSDT",1755993691833,33.71,204.8,204.79,2313.13]
["binance-futures","SOLUSDT",1755993691885,28.81,204.8,204.79,2313.13]
["binance-futures","SOLUSDT",1755993691981,29.11,204.8,204.79,2313.23]
["binance-futures","SOLUSDT",1755993692134,29.14,204.8,204.79,2313.23]
["binance-futures","SOLUSDT",1755993692188,29.14,204.8,204.79,2313.2]
["binance-futures","SOLUSDT",1755993692252,24.35,204.8,204.79,2307.94]
["binance-futures","SOLUSDT",1755993692305,352.42,204.81,204.8,1709.53]
["binance-futures","SOLUSDT",1755993692354,354.14,204.81,204.8,1744.45]
["binance-futures","SOLUSDT",1755993692405,349.15,204.81,204.8,1831.44]
["binance-futures","SOLUSDT",1755993692455,349.24,204.81,204.8,1831.05]
["binance-futures","SOLUSDT",1755993692513,319.82,204.81,204.8,2322.47]
["binance-futures","SOLUSDT",1755993692551,349.24,204.81,204.8,2322.47]
["binance-futures","SOLUSDT",1755993692617,349.24,204.81,204.8,2062.09]
["binance-futures","SOLUSDT",1755993692669,349.24,204.81,204.8,1843.63]
["binance-futures","SOLUSDT",1755993692713,349.24,204.81,204.8,1303.87]
["binance-futures","SOLUSDT",1755993692931,349.24,204.81,204.8,1305.03]
["binance-futures","SOLUSDT",1755993692985,348.04,204.81,204.8,1305.03]
["binance-futures","SOLUSDT",1755993693037,348.04,204.81,204.8,1485.46]
["binance-futures","SOLUSDT",1755993693096,343.98,204.81,204.8,1485.42]
["binance-futures","SOLUSDT",1755993693149,343.98,204.81,204.8,1485.44]
["binance-futures","SOLUSDT",1755993693203,344.01,204.81,204.8,1474.64]
["binance-futures","SOLUSDT",1755993693246,344.01,204.81,204.8,1504.25]
["binance-futures","SOLUSDT",1755993693305,344.4,204.81,204.8,1547.08]
["binance-futures","SOLUSDT",1755993693363,344.62,204.81,204.8,1547.77]
["binance-futures","SOLUSDT",1755993693416,375.58,204.81,204.8,1547.03]
["binance-futures","SOLUSDT",1755993693521,375.58,204.81,204.8,1544.95]
["binance-futures","SOLUSDT",1755993693571,375.58,204.81,204.8,1544.47]
["binance-futures","SOLUSDT",1755993693623,344.85,204.81,204.8,1543.55]
["binance-futures","SOLUSDT",1755993693674,344.85,204.81,204.8,1632.55]
["binance-futures","SOLUSDT",1755993693713,344.75,204.81,204.8,1632.55]
["binance-futures","SOLUSDT",1755993693778,344.75,204.81,204.8,1633.78]
["binance-futures","SOLUSDT",1755993693833,347.2,204.81,204.8,1616.7]
["binance-futures","SOLUSDT",1755993693884,347.2,204.81,204.8,1604.26]
["binance-futures","SOLUSDT",1755993693916,347.2,204.81,204.8,1604.05]
["binance-futures","SOLUSDT",1755993694002,279.37,204.81,204.8,1604.08]
["binance-futures","SOLUSDT",1755993694058,279.37,204.81,204.8,1585.61]
["binance-futures","SOLUSDT",1755993694102,278.16,204.81,204.8,1585.61]
["binance-futures","SOLUSDT",1755993694150,271.99,204.81,204.8,1587.29]
["binance-futures","SOLUSDT",1755993694205,271.95,204.81,204.8,1587.29]
["binance-futures","SOLUSDT",1755993694268,272.12,204.81,204.8,1587.29]
["binance-futures","SOLUSDT",1755993694321,272.12,204.81,204.8,1578.9]
["binance-futures","SOLUSDT",1755993694373,272.16,204.81,204.8,1578.9]
["binance-futures","SOLUSDT",1755993694420,273.3,204.81,204.8,1578.9]
["binance-futures","SOLUSDT",1755993694490,242.86,204.81,204.8,1621.96]
["binance-futures","SOLUSDT",1755993694540,246.73,204.81,204.8,1621.96]
["binance-futures","SOLUSDT",1755993694590,246.73,204.81,204.8,1597.62]
["binance-futures","SOLUSDT",1755993694648,246.73,204.81,204.8,1601.55]
["binance-futures","SOLUSDT",1755993694683,338.26,204.81,204.8,1601.67]
["binance-futures","SOLUSDT",1755993694754,338.26,204.81,204.8,1603.16]
["binance-futures","SOLUSDT",1755993694806,338.24,204.81,204.8,1603.16]
["binance-futures","SOLUSDT",1755993694960,338.35,204.81,204.8,1603.16]
["binance-futures","SOLUSDT",1755993695016,338.39,204.81,204.8,1603.16]
["binance-futures","SOLUSDT",1755993695124,338.39,204.81,204.8,1653.5]
["binance-futures","SOLUSDT",1755993695157,338.39,204.81,204.8,1677.6]
["binance-futures","SOLUSDT",1755993695223,338.39,204.81,204.8,1721.56]
["binance-futures","SOLUSDT",1755993695280,338.46,204.81,204.8,1766.49]
["binance-futures","SOLUSDT",1755993695333,338.46,204.81,204.8,1767.65]
["binance-futures","SOLUSDT",1755993695369,336.46,204.81,204.8,1771.52]
["binance-futures","SOLUSDT",1755993695437,336.43,204.81,204.8,1773.0]
["binance-futures","SOLUSDT",1755993695595,336.47,204.81,204.8,1772.0]
["binance-futures","SOLUSDT",1755993695647,336.47,204.81,204.8,1774.0]
["binance-futures","SOLUSDT",1755993695701,336.47,204.81,204.8,1742.1]
["binance-futures","SOLUSDT",1755993695755,336.47,204.81,204.8,1742.13]
["binance-futures","SOLUSDT",1755993695806,336.47,204.81,204.8,1774.4]
["binance-futures","SOLUSDT",1755993695964,289.54,204.81,204.8,1774.4]
["binance-futures","SOLUSDT",1755993696016,109.86,204.81,204.8,1775.18]
["binance-futures","SOLUSDT",1755993696054,13.8,204.81,204.8,1777.57]
["binance-futures","SOLUSDT",1755993696120,13.8,204.81,204.8,1778.05]
["binance-futures","SOLUSDT",1755993696169,160.63,204.81,204.8,1775.72]
["binance-futures","SOLUSDT",1755993696226,160.67,204.81,204.8,1775.69]
["binance-futures","SOLUSDT",1755993696278,179.1,204.81,204.8,1775.69]
["binance-futures","SOLUSDT",1755993696335,319.12,204.81,204.8,1745.3]
["binance-futures","SOLUSDT",1755993696385,343.89,204.81,204.8,1742.39]
["binance-futures","SOLUSDT",1755993696439,314.22,204.81,204.8,1740.75]
["binance-futures","SOLUSDT",1755993696470,248.08,204.81,204.8,1753.28]
["binance-futures","SOLUSDT",1755993696540,248.08,204.81,204.8,1754.44]
["binance-futures","SOLUSDT",1755993696596,248.04,204.81,204.8,1740.37]
["binance-futures","SOLUSDT",1755993696640,248.04,204.81,204.8,1739.46]
["binance-futures","SOLUSDT",1755993696696,245.08,204.81,204.8,1754.27]
["binance-futures","SOLUSDT",1755993696754,245.08,204.81,204.8,1754.98]
["binance-futures","SOLUSDT",1755993696796,245.12,204.81,204.8,1754.24]
["binance-futures","SOLUSDT",1755993696860,608.08,204.84,204.83,515.1]
["binance-futures","SOLUSDT",1755993696908,680.04,204.84,204.83,305.46]
["binance-futures","SOLUSDT",1755993696963,1929.71,204.83,204.82,62.2]
["binance-futures","SOLUSDT",1755993697014,1705.69,204.83,204.82,152.31]
["binance-futures","SOLUSDT",1755993697065,1637.88,204.83,204.82,102.09]
["binance-futures","SOLUSDT",1755993697115,1625.44,204.83,204.82,126.77]
["binance-futures","SOLUSDT",1755993697168,1625.44,204.83,204.82,142.24]
["binance-futures","SOLUSDT",1755993697219,1625.44,204.83,204.82,214.94]
["binance-futures","SOLUSDT",1755993697271,1626.18,204.83,204.82,99.66]
["binance-futures","SOLUSDT",1755993697329,1626.18,204.83,204.82,193.8]
["binance-futures","SOLUSDT",1755993697373,1626.57,204.83,204.82,193.8]
["binance-futures","SOLUSDT",1755993697433,1626.57,204.83,204.82,208.7]
["binance-futures","SOLUSDT",1755993697486,1757.5,204.83,204.82,208.93]
["binance-futures","SOLUSDT",1755993697535,1770.74,204.83,204.82,208.93]
["binance-futures","SOLUSDT",1755993697571,1783.34,204.83,204.82,209.02]
["binance-futures","SOLUSDT",1755993697645,1799.69,204.83,204.82,208.8]
["binance-futures","SOLUSDT",1755993697744,1799.69,204.83,204.82,209.96]
["binance-futures","SOLUSDT",1755993697795,1799.69,204.83,204.82,213.62]
["binance-futures","SOLUSDT",1755993697909,1801.47,204.83,204.82,213.62]
["binance-futures","SOLUSDT",1755993698013,1931.74,204.83,204.82,213.62]
["binance-futures","SOLUSDT",1755993698059,1907.98,204.83,204.82,263.09]
["binance-futures","SOLUSDT",1755993698103,1894.5,204.83,204.82,263.05]
["binance-futures","SOLUSDT",1755993698167,1852.35,204.83,204.82,263.05]
["binance-futures","SOLUSDT",1755993698267,1917.54,204.83,204.82,263.05]
["binance-futures","SOLUSDT",1755993698379,1917.54,204.83,204.82,263.08]
["binance-futures","SOLUSDT",1755993698435,1930.22,204.83,204.82,263.08]
["binance-futures","SOLUSDT",1755993698488,1946.39,204.83,204.82,264.4]
["binance-futures","SOLUSDT",1755993698532,1711.33,204.82,204.81,147.6]
["binance-futures","SOLUSDT",1755993698583,1700.52,204.82,204.81,126.31]
["binance-futures","SOLUSDT",1755993698643,1558.14,204.82,204.81,310.93]
["binance-futures","SOLUSDT",1755993698697,1558.23,204.82,204.81,311.02]
["binance-futures","SOLUSDT",1755993698749,1386.01,204.82,204.81,409.24]
["binance-futures","SOLUSDT",1755993698801,1313.5,204.82,204.81,409.48]
["binance-futures","SOLUSDT",1755993698856,761.87,204.82,204.81,512.87]
["binance-futures","SOLUSDT",1755993698909,761.87,204.82,204.81,570.42]
["binance-futures","SOLUSDT",1755993698961,761.87,204.82,204.81,494.33]
["binance-futures","SOLUSDT",1755993699015,761.63,204.82,204.81,494.33]
["binance-futures","SOLUSDT",1755993699064,761.63,204.82,204.81,472.75]
["binance-futures","SOLUSDT",1755993699106,761.63,204.82,204.81,472.84]
["binance-futures","SOLUSDT",1755993699169,762.76,204.82,204.81,473.36]
["binance-futures","SOLUSDT",1755993699330,762.76,204.82,204.81,613.48]
["binance-futures","SOLUSDT",1755993699383,762.66,204.82,204.81,613.51]
["binance-futures","SOLUSDT",1755993699481,472.21,204.82,204.81,794.6]
["binance-futures","SOLUSDT",1755993699537,347.38,204.82,204.81,784.69]
["binance-futures","SOLUSDT",1755993699588,296.99,204.82,204.81,558.25]
["binance-futures","SOLUSDT",1755993699640,296.51,204.82,204.81,611.14]
["binance-futures","SOLUSDT",1755993699692,296.51,204.82,204.81,702.96]
["binance-futures","SOLUSDT",1755993699736,294.76,204.82,204.81,702.96]
["binance-futures","SOLUSDT",1755993699849,67.99,204.82,204.81,1163.86]
["binance-futures","SOLUSDT",1755993699900,67.51,204.82,204.81,1163.95]
["binance-futures","SOLUSDT",1755993699944,67.51,204.82,204.81,1131.93]
["binance-futures","SOLUSDT",1755993700003,66.3,204.82,204.81,1131.93]
["binance-futures","SOLUSDT",1755993700056,693.95,204.87,204.86,1778.17]
["binance-futures","SOLUSDT",1755993700107,603.93,204.87,204.86,1822.07]
["binance-futures","SOLUSDT",1755993700154,604.02,204.87,204.86,1846.62]
["binance-futures","SOLUSDT",1755993700207,730.04,204.87,204.86,1971.43]
["binance-futures","SOLUSDT",1755993700264,730.04,204.87,204.86,1969.39]
["binance-futures","SOLUSDT",1755993700316,730.04,204.87,204.86,2040.03]
["binance-futures","SOLUSDT",1755993700367,730.04,204.87,204.86,2052.56]
["binance-futures","SOLUSDT",1755993700412,725.23,204.87,204.86,2052.56]
["binance-futures","SOLUSDT",1755993700516,734.91,204.87,204.86,2052.56]
["binance-futures","SOLUSDT",1755993700562,734.91,204.87,204.86,2056.62]
["binance-futures","SOLUSDT",1755993700626,735.28,204.87,204.86,2056.62]
["binance-futures","SOLUSDT",1755993700679,735.28,204.87,204.86,2146.55]
["binance-futures","SOLUSDT",1755993700732,733.62,204.87,204.86,2146.55]
["binance-futures","SOLUSDT",1755993700784,723.13,204.87,204.86,2147.37]
["binance-futures","SOLUSDT",1755993700836,655.69,204.87,204.86,2148.57]
["binance-futures","SOLUSDT",1755993700883,629.17,204.87,204.86,2148.58]
["binance-futures","SOLUSDT",1755993700944,389.37,204.87,204.86,2148.63]
["binance-futures","SOLUSDT",1755993700994,389.37,204.87,204.86,2148.66]
["binance-futures","SOLUSDT",1755993701047,389.0,204.87,204.86,2148.69]
["binance-futures","SOLUSDT",1755993701098,389.0,204.87,204.86,2147.9]
["binance-futures","SOLUSDT",1755993701146,389.0,204.87,204.86,2148.42]
["binance-futures","SOLUSDT",1755993701201,389.12,204.87,204.86,2148.42]
["binance-futures","SOLUSDT",1755993701252,389.15,204.87,204.86,2148.49]
["binance-futures","SOLUSDT",1755993701305,389.21,204.87,204.86,2133.22]
["binance-futures","SOLUSDT",1755993701357,389.21,204.87,204.86,2133.29]
["binance-futures","SOLUSDT",1755993701407,569.74,204.87,204.86,2133.11]
["binance-futures","SOLUSDT",1755993701456,709.1,204.87,204.86,2132.63]
["binance-futures","SOLUSDT",1755993701499,766.2,204.87,204.86,2179.26]
["binance-futures","SOLUSDT",1755993701616,709.1,204.87,204.86,2179.34]
["binance-futures","SOLUSDT",1755993701670,709.07,204.87,204.86,2179.34]
["binance-futures","SOLUSDT",1755993701708,709.07,204.87,204.86,2179.44]
["binance-futures","SOLUSDT",1755993701744,709.07,204.87,204.86,2179.5]
["binance-futures","SOLUSDT",1755993701810,709.35,204.87,204.86,2179.5]
["binance-futures","SOLUSDT",1755993701875,517.13,204.87,204.86,2179.5]
["binance-futures","SOLUSDT",1755993701930,517.13,204.87,204.86,2179.61]
["binance-futures","SOLUSDT",1755993701982,238.53,204.87,204.86,2237.99]
["binance-futures","SOLUSDT",1755993702034,233.87,204.87,204.86,2246.95]
["binance-futures","SOLUSDT",1755993702086,385.62,204.87,204.86,2293.67]
["binance-futures","SOLUSDT",1755993702139,401.68,204.87,204.86,2293.97]
["binance-futures","SOLUSDT",1755993702176,258.93,204.87,204.86,2293.97]
["binance-futures","SOLUSDT",1755993702240,259.02,204.87,204.86,2341.49]
["binance-futures","SOLUSDT",1755993702291,259.02,204.87,204.86,2388.53]
["binance-futures","SOLUSDT",1755993702344,259.02,204.87,204.86,2387.47]
["binance-futures","SOLUSDT",1755993702453,259.02,204.87,204.86,2387.67]
["binance-futures","SOLUSDT",1755993702506,259.02,204.87,204.86,2386.62]
["binance-futures","SOLUSDT",1755993702766,259.02,204.87,204.86,2386.65]
["binance-futures","SOLUSDT",1755993702808,259.13,204.87,204.86,2386.5]
["binance-futures","SOLUSDT",1755993702860,478.99,204.87,204.86,2332.88]
["binance-futures","SOLUSDT",1755993702914,523.21,204.87,204.86,2332.88]
["binance-futures","SOLUSDT",1755993703029,572.94,204.87,204.86,2332.88]
["binance-futures","SOLUSDT",1755993703081,999.43,204.87,204.86,2090.01]
["binance-futures","SOLUSDT",1755993703118,973.9,204.87,204.86,2089.97]
["binance-futures","SOLUSDT",1755993703239,236.91,204.87,204.86,2056.24]
["binance-futures","SOLUSDT",1755993703288,271.11,204.87,204.86,2056.28]
["binance-futures","SOLUSDT",1755993703338,271.94,204.87,204.86,2056.01]
["binance-futures","SOLUSDT",1755993703393,271.86,204.87,204.86,2056.01]
["binance-futures","SOLUSDT",1755993703443,779.77,204.87,204.86,1970.41]
["binance-futures","SOLUSDT",1755993703495,854.85,204.87,204.86,1970.4]
["binance-futures","SOLUSDT",1755993703538,778.82,204.87,204.86,1970.4]
["binance-futures","SOLUSDT",1755993703650,977.26,204.87,204.86,1970.4]
["binance-futures","SOLUSDT",1755993703704,757.47,204.87,204.86,1970.68]
["binance-futures","SOLUSDT",1755993703757,840.64,204.87,204.86,1970.68]
["binance-futures","SOLUSDT",1755993703812,665.38,204.87,204.86,1969.65]
["binance-futures","SOLUSDT",1755993703861,333.68,204.87,204.86,1969.69]
["binance-futures","SOLUSDT",1755993703913,82.08,204.87,204.86,2148.05]
["binance-futures","SOLUSDT",1755993703965,84.7,204.87,204.86,2148.05]
["binance-futures","SOLUSDT",1755993704014,85.65,204.87,204.86,2148.05]
["binance-futures","SOLUSDT",1755993704069,85.65,204.87,204.86,2147.66]
["binance-futures","SOLUSDT",1755993704174,154.98,204.87,204.86,2146.6]
["binance-futures","SOLUSDT",1755993704224,312.25,204.87,204.86,2146.34]
["binance-futures","SOLUSDT",1755993704267,325.89,204.87,204.86,2146.63]
["binance-futures","SOLUSDT",1755993704318,325.86,204.87,204.86,2146.64]
["binance-futures","SOLUSDT",1755993704380,486.04,204.87,204.86,2146.64]
["binance-futures","SOLUSDT",1755993704434,857.71,204.87,204.86,2146.65]
["binance-futures","SOLUSDT",1755993704473,857.71,204.87,204.86,2146.66]
["binance-futures","SOLUSDT",1755993704536,1031.52,204.87,204.86,2146.66]
["binance-futures","SOLUSDT",1755993704597,899.3,204.87,204.86,2146.66]
["binance-futures","SOLUSDT",1755993704655,793.22,204.87,204.86,2184.26]
["binance-futures","SOLUSDT",1755993704702,965.32,204.87,204.86,2174.51]
["binance-futures","SOLUSDT",1755993704754,908.29,204.87,204.86,2174.51]
["binance-futures","SOLUSDT",1755993704793,823.57,204.87,204.86,2174.51]
["binance-futures","SOLUSDT",1755993704966,820.05,204.87,204.86,2174.83]
["binance-futures","SOLUSDT",1755993705022,832.7,204.87,204.86,2174.65]
["binance-futures","SOLUSDT",1755993705061,832.7,204.87,204.86,2182.35]
["binance-futures","SOLUSDT",1755993705119,833.43,204.87,204.86,2182.35]
["binance-futures","SOLUSDT",1755993705231,912.48,204.87,204.86,2202.38]
["binance-futures","SOLUSDT",1755993705320,911.75,204.87,204.86,2202.53]
["binance-futures","SOLUSDT",1755993705384,900.6,204.87,204.86,2202.46]
["binance-futures","SOLUSDT",1755993705494,94.76,204.81,204.8,1057.22]
["binance-futures","SOLUSDT",1755993705545,42.03,204.81,204.8,1243.93]
["binance-futures","SOLUSDT",1755993705589,34.3,204.81,204.8,1299.41]
["binance-futures","SOLUSDT",1755993705645,34.39,204.81,204.8,1300.46]
["binance-futures","SOLUSDT",1755993705699,34.39,204.81,204.8,1300.56]
["binance-futures","SOLUSDT",1755993705752,93.2,204.81,204.8,1017.13]
["binance-futures","SOLUSDT",1755993705804,93.15,204.81,204.8,828.53]
["binance-futures","SOLUSDT",1755993705857,98.14,204.81,204.8,814.62]
["binance-futures","SOLUSDT",1755993705909,99.36,204.81,204.8,809.62]
["binance-futures","SOLUSDT",1755993705961,98.15,204.81,204.8,826.28]
["binance-futures","SOLUSDT",1755993706015,98.15,204.81,204.8,1726.1]
["binance-futures","SOLUSDT",1755993706066,98.49,204.82,204.81,1779.75]
["binance-futures","SOLUSDT",1755993706116,99.34,204.82,204.81,1828.6]
["binance-futures","SOLUSDT",1755993706157,99.43,204.82,204.81,1849.17]
["binance-futures","SOLUSDT",1755993706223,99.43,204.82,204.81,2351.87]
["binance-futures","SOLUSDT",1755993706248,99.43,204.82,204.81,2304.35]
["binance-futures","SOLUSDT",1755993706305,99.43,204.82,204.81,2305.2]
["binance-futures","SOLUSDT",1755993706430,157.4,204.82,204.81,2309.02]
["binance-futures","SOLUSDT",1755993706485,157.43,204.82,204.81,2309.02]
["binance-futures","SOLUSDT",1755993706533,210.89,204.82,204.81,1879.11]
["binance-futures","SOLUSDT",1755993706635,210.89,204.82,204.81,1879.29]
["binance-futures","SOLUSDT",1755993706688,435.27,204.82,204.81,1544.63]
["binance-futures","SOLUSDT",1755993706745,484.66,204.82,204.81,1092.6]
["binance-futures","SOLUSDT",1755993706797,829.53,204.82,204.81,812.65]
["binance-futures","SOLUSDT",1755993706846,829.53,204.82,204.81,812.2]
["binance-futures","SOLUSDT",1755993706898,366.18,204.82,204.81,1070.06]
["binance-futures","SOLUSDT",1755993706946,370.18,204.82,204.81,1069.33]
["binance-futures","SOLUSDT",1755993707048,370.18,204.82,204.81,1069.67]
["binance-futures","SOLUSDT",1755993707216,369.93,204.82,204.81,1069.67]
["binance-futures","SOLUSDT",1755993707369,445.02,204.82,204.81,1069.67]
["binance-futures","SOLUSDT",1755993707430,445.06,204.82,204.81,1069.67]
["binance-futures","SOLUSDT",1755993707479,1355.08,204.82,204.81,611.44]
["binance-futures","SOLUSDT",1755993707538,1320.97,204.82,204.81,611.71]
["binance-futures","SOLUSDT",1755993707585,973.65,204.82,204.81,724.03]
["binance-futures","SOLUSDT",1755993707641,823.12,204.82,204.81,853.79]
["binance-futures","SOLUSDT",1755993707684,811.49,204.82,204.81,893.47]
["binance-futures","SOLUSDT",1755993707735,813.05,204.82,204.81,893.47]
["binance-futures","SOLUSDT",1755993707795,763.66,204.82,204.81,893.47]
["binance-futures","SOLUSDT",1755993707849,629.39,204.82,204.81,891.73]
["binance-futures","SOLUSDT",1755993708008,622.58,204.82,204.81,891.73]
["binance-futures","SOLUSDT",1755993708060,615.08,204.82,204.81,882.63]
["binance-futures","SOLUSDT",1755993708115,615.08,204.82,204.81,882.59]
["binance-futures","SOLUSDT",1755993708166,615.08,204.82,204.81,897.65]
["binance-futures","SOLUSDT",1755993708211,609.09,204.82,204.81,920.84]
["binance-futures","SOLUSDT",1755993708257,601.03,204.82,204.81,920.84]
["binance-futures","SOLUSDT",1755993708326,870.81,204.82,204.81,794.46]
["binance-futures","SOLUSDT",1755993708375,934.61,204.82,204.81,788.08]
["binance-futures","SOLUSDT",1755993708428,585.69,204.82,204.81,837.47]
["binance-futures","SOLUSDT",1755993708474,585.37,204.82,204.81,834.16]
["binance-futures","SOLUSDT",1755993708523,585.37,204.82,204.81,846.69]
["binance-futures","SOLUSDT",1755993708685,586.22,204.82,204.81,930.06]
["binance-futures","SOLUSDT",1755993708731,583.92,204.82,204.81,930.1]
["binance-futures","SOLUSDT",1755993708792,585.0,204.82,204.81,955.1]
["binance-futures","SOLUSDT",1755993708837,584.66,204.82,204.81,955.1]
["binance-futures","SOLUSDT",1755993708896,584.66,204.82,204.81,955.19]
["binance-futures","SOLUSDT",1755993708951,584.66,204.82,204.81,875.7]
["binance-futures","SOLUSDT",1755993709051,584.66,204.82,204.81,872.8]
["binance-futures","SOLUSDT",1755993709136,584.69,204.82,204.81,872.83]
["binance-futures","SOLUSDT",1755993709352,576.12,204.82,204.81,872.83]
["binance-futures","SOLUSDT",1755993709418,576.12,204.82,204.81,887.47]
["binance-futures","SOLUSDT",1755993709475,938.85,204.82,204.81,780.94]
["binance-futures","SOLUSDT",1755993709508,862.82,204.82,204.81,863.57]
["binance-futures","SOLUSDT",1755993709580,862.85,204.82,204.81,870.08]
["binance-futures","SOLUSDT",1755993709631,862.85,204.82,204.81,870.15]
["binance-futures","SOLUSDT",1755993709677,857.99,204.82,204.81,870.19]
["binance-futures","SOLUSDT",1755993709732,857.99,204.82,204.81,855.5]
["binance-futures","SOLUSDT",1755993709786,857.99,204.82,204.81,842.97]
["binance-futures","SOLUSDT",1755993709892,476.94,204.82,204.81,1018.05]
["binance-futures","SOLUSDT",1755993709949,140.46,204.82,204.81,1154.45]
["binance-futures","SOLUSDT",1755993710002,140.46,204.82,204.81,1154.93]
["binance-futures","SOLUSDT",1755993710056,137.1,204.82,204.81,1143.71]
["binance-futures","SOLUSDT",1755993710107,137.1,204.82,204.81,1052.28]
["binance-futures","SOLUSDT",1755993710154,137.1,204.82,204.81,1064.72]
["binance-futures","SOLUSDT",1755993710219,137.1,204.82,204.81,1062.37]
["binance-futures","SOLUSDT",1755993710266,137.1,204.82,204.81,1062.52]
["binance-futures","SOLUSDT",1755993710422,137.14,204.82,204.81,1062.52]
["binance-futures","SOLUSDT",1755993710481,137.14,204.82,204.81,1056.31]
["binance-futures","SOLUSDT",1755993710536,137.14,204.82,204.81,1096.29]
["binance-futures","SOLUSDT",1755993710580,137.14,204.82,204.81,1099.01]
["binance-futures","SOLUSDT",1755993710662,137.14,204.82,204.81,1099.53]
["binance-futures","SOLUSDT",1755993710760,27.09,204.83,204.82,1784.66]
["binance-futures","SOLUSDT",1755993710818,188.49,204.85,204.84,1391.96]
["binance-futures","SOLUSDT",1755993710868,81.11,204.85,204.84,1554.37]
["binance-futures","SOLUSDT",1755993710920,18.18,204.85,204.84,1556.52]
["binance-futures","SOLUSDT",1755993710969,18.18,204.85,204.84,1557.48]
["binance-futures","SOLUSDT",1755993711026,18.18,204.85,204.84,1661.17]
["binance-futures","SOLUSDT",1755993711079,1.84,204.85,204.84,1670.69]
["binance-futures","SOLUSDT",1755993711185,1.84,204.85,204.84,1648.25]
["binance-futures","SOLUSDT",1755993711236,158.45,204.86,204.85,1279.36]
["binance-futures","SOLUSDT",1755993711287,177.54,204.86,204.85,1312.25]
["binance-futures","SOLUSDT",1755993711340,113.32,204.86,204.85,1312.64]
["binance-futures","SOLUSDT",1755993711392,111.54,204.86,204.85,1311.86]
["binance-futures","SOLUSDT",1755993711437,174.46,204.86,204.85,1311.86]
["binance-futures","SOLUSDT",1755993711496,174.46,204.86,204.85,1539.77]
["binance-futures","SOLUSDT",1755993711563,174.06,204.86,204.85,1539.77]
["binance-futures","SOLUSDT",1755993711610,174.06,204.86,204.85,1549.87]
["binance-futures","SOLUSDT",1755993711667,174.91,204.86,204.85,1549.87]
["binance-futures","SOLUSDT",1755993711800,175.16,204.86,204.85,1559.56]
["binance-futures","SOLUSDT",1755993711865,243.59,204.86,204.85,1504.4]
["binance-futures","SOLUSDT",1755993711918,155.51,204.86,204.85,1553.98]
["binance-futures","SOLUSDT",1755993711960,92.59,204.86,204.85,1553.98]
["binance-futures","SOLUSDT",1755993712029,20.19,204.86,204.85,1505.62]
["binance-futures","SOLUSDT",1755993712084,20.19,204.86,204.85,1530.92]
["binance-futures","SOLUSDT",1755993712134,20.2,204.86,204.85,1559.45]
["binance-futures","SOLUSDT",1755993712187,20.29,204.86,204.85,1530.95]
["binance-futures","SOLUSDT",1755993712243,177.31,204.87,204.86,1189.79]
["binance-futures","SOLUSDT",1755993712291,178.16,204.87,204.86,1170.34]
["binance-futures","SOLUSDT",1755993712343,178.16,204.87,204.86,1133.98]
["binance-futures","SOLUSDT",1755993712389,179.27,204.87,204.86,1138.23]
["binance-futures","SOLUSDT",1755993712445,152.01,204.87,204.86,1138.75]
["binance-futures","SOLUSDT",1755993712496,152.11,204.87,204.86,1208.54]
["binance-futures","SOLUSDT",1755993712549,155.83,204.87,204.86,1226.98]
["binance-futures","SOLUSDT",1755993712603,224.44,204.87,204.86,1120.1]
["binance-futures","SOLUSDT",1755993712709,224.43,204.87,204.86,1175.85]
["binance-futures","SOLUSDT",1755993712868,224.43,204.87,204.86,1163.9]
["binance-futures","SOLUSDT",1755993712972,224.43,204.87,204.86,1163.99]
["binance-futures","SOLUSDT",1755993713024,224.54,204.87,204.86,1164.02]
["binance-futures","SOLUSDT",1755993713074,224.56,204.87,204.86,1172.29]
["binance-futures","SOLUSDT",1755993713114,175.75,204.87,204.86,1175.98]
["binance-futures","SOLUSDT",1755993713197,175.75,204.87,204.86,1176.34]
["binance-futures","SOLUSDT",1755993713243,248.42,204.87,204.86,1689.27]
["binance-futures","SOLUSDT",1755993713300,248.47,204.87,204.86,1677.82]
["binance-futures","SOLUSDT",1755993713342,248.5,204.87,204.86,1677.82]
["binance-futures","SOLUSDT",1755993713402,248.5,204.87,204.86,1678.57]
["binance-futures","SOLUSDT",1755993713457,248.53,204.87,204.86,1678.57]
["binance-futures","SOLUSDT",1755993713502,248.53,204.87,204.86,1678.6]
["binance-futures","SOLUSDT",1755993713566,210.71,204.87,204.86,1678.6]
["binance-futures","SOLUSDT",1755993713610,210.71,204.87,204.86,1666.07]
["binance-futures","SOLUSDT",1755993713670,210.71,204.87,204.86,1676.64]
["binance-futures","SOLUSDT",1755993713739,210.71,204.87,204.86,1675.82]
["binance-futures","SOLUSDT",1755993713773,117.75,204.87,204.86,1676.67]
["binance-futures","SOLUSDT",1755993713838,190.42,204.87,204.86,1622.77]
["binance-futures","SOLUSDT",1755993713991,191.15,204.87,204.86,1622.77]
["binance-futures","SOLUSDT",1755993714051,191.39,204.87,204.86,1622.77]
["binance-futures","SOLUSDT",1755993714161,274.5,204.87,204.86,1622.77]
["binance-futures","SOLUSDT",1755993714261,275.73,204.87,204.86,1622.77]
["binance-futures","SOLUSDT",1755993714317,344.9,204.87,204.86,1383.76]
["binance-futures","SOLUSDT",1755993714371,344.9,204.87,204.86,1383.3]
["binance-futures","SOLUSDT",1755993714425,280.94,204.87,204.86,1427.17]
["binance-futures","SOLUSDT",1755993714456,350.06,204.87,204.86,1427.14]
["binance-futures","SOLUSDT",1755993714522,350.08,204.87,204.86,1427.19]
["binance-futures","SOLUSDT",1755993714564,283.15,204.87,204.86,1400.71]
["binance-futures","SOLUSDT",1755993714619,283.88,204.87,204.86,1400.71]
["binance-futures","SOLUSDT",1755993714730,349.87,204.87,204.86,1361.42]
["binance-futures","SOLUSDT",1755993714782,270.42,204.87,204.86,1361.42]
["binance-futures","SOLUSDT",1755993714839,271.88,204.87,204.86,1337.08]
["binance-futures","SOLUSDT",1755993714886,272.65,204.87,204.86,1328.71]
["binance-futures","SOLUSDT",1755993714944,271.51,204.87,204.86,1337.01]
["binance-futures","SOLUSDT",1755993714994,271.44,204.87,204.86,1307.73]
["binance-futures","SOLUSDT",1755993715048,271.47,204.87,204.86,1307.73]
["binance-futures","SOLUSDT",1755993715100,270.22,204.87,204.86,1310.78]
["binance-futures","SOLUSDT",1755993715152,270.22,204.87,204.86,1310.87]
["binance-futures","SOLUSDT",1755993715312,270.25,204.87,204.86,1310.14]
["binance-futures","SOLUSDT",1755993715359,270.25,204.87,204.86,1311.17]
["binance-futures","SOLUSDT",1755993715472,270.25,204.87,204.86,1311.16]
["binance-futures","SOLUSDT",1755993715521,281.77,204.87,204.86,1311.16]
["binance-futures","SOLUSDT",1755993715562,289.32,204.87,204.86,1312.1]
["binance-futures","SOLUSDT",1755993715679,320.47,204.87,204.86,1312.1]
["binance-futures","SOLUSDT",1755993715739,312.97,204.87,204.86,1312.1]
["binance-futures","SOLUSDT",1755993715847,312.97,204.87,204.86,1312.73]
["binance-futures","SOLUSDT",1755993715880,311.67,204.87,204.86,1312.73]
["binance-futures","SOLUSDT",1755993715939,311.67,204.87,204.86,1300.2]
["binance-futures","SOLUSDT",1755993716001,316.57,204.87,204.86,1180.74]
["binance-futures","SOLUSDT",1755993716051,311.67,204.87,204.86,1182.74]
["binance-futures","SOLUSDT",1755993716104,311.69,204.87,204.86,1182.74]
["binance-futures","SOLUSDT",1755993716159,311.64,204.87,204.86,1146.63]
["binance-futures","SOLUSDT",1755993716209,304.75,204.87,204.86,1143.56]
["binance-futures","SOLUSDT",1755993716250,305.73,204.87,204.86,1143.56]
["binance-futures","SOLUSDT",1755993716304,305.75,204.87,204.86,1143.56]
["binance-futures","SOLUSDT",1755993716360,305.72,204.87,204.86,1143.58]
["binance-futures","SOLUSDT",1755993716416,300.75,204.87,204.86,1143.58]
["binance-futures","SOLUSDT",1755993716467,268.5,204.87,204.86,1144.1]
["binance-futures","SOLUSDT",1755993716518,268.5,204.87,204.86,1143.62]
["binance-futures","SOLUSDT",1755993716571,268.66,204.87,204.86,1143.8]
["binance-futures","SOLUSDT",1755993716726,268.66,204.87,204.86,1133.73]
["binance-futures","SOLUSDT",1755993716777,268.73,204.87,204.86,1133.77]
["binance-futures","SOLUSDT",1755993716829,268.87,204.87,204.86,1133.77]
["binance-futures","SOLUSDT",1755993716878,268.55,204.87,204.86,1133.92]
["binance-futures","SOLUSDT",1755993716908,268.61,204.87,204.86,1133.92]
["binance-futures","SOLUSDT",1755993717096,248.91,204.87,204.86,1133.92]
["binance-futures","SOLUSDT",1755993717252,245.99,204.87,204.86,1138.54]
["binance-futures","SOLUSDT",1755993717296,246.01,204.87,204.86,1138.54]
["binance-futures","SOLUSDT",1755993717348,245.92,204.87,204.86,1140.91]
["binance-futures","SOLUSDT",1755993717401,374.7,204.87,204.86,1013.22]
["binance-futures","SOLUSDT",1755993717460,1173.34,204.87,204.86,863.4]
["binance-futures","SOLUSDT",1755993717511,1176.72,204.87,204.86,863.45]
["binance-futures","SOLUSDT",1755993717563,127.76,204.87,204.86,1297.89]
["binance-futures","SOLUSDT",1755993717614,127.76,204.87,204.86,1196.84]
["binance-futures","SOLUSDT",1755993717667,127.76,204.87,204.86,1195.84]
["binance-futures","SOLUSDT",1755993717719,127.85,204.87,204.86,1195.84]
["binance-futures","SOLUSDT",1755993717770,127.19,204.88,204.87,2317.36]
["binance-futures","SOLUSDT",1755993717822,166.17,204.9,204.89,1654.27]
["binance-futures","SOLUSDT",1755993717873,114.69,204.9,204.89,1465.62]
["binance-futures","SOLUSDT",1755993717925,110.58,204.9,204.89,1466.23]
["binance-futures","SOLUSDT",1755993717974,178.33,204.9,204.89,1466.23]
["binance-futures","SOLUSDT",1755993718028,178.33,204.9,204.89,1467.1]
["binance-futures","SOLUSDT",1755993718079,119.52,204.9,204.89,2384.79]
["binance-futures","SOLUSDT",1755993718130,120.73,204.9,204.89,2374.15]
["binance-futures","SOLUSDT",1755993718180,147.72,204.9,204.89,2374.63]
["binance-futures","SOLUSDT",1755993718235,139.88,204.9,204.89,2430.45]
["binance-futures","SOLUSDT",1755993718276,139.88,204.9,204.89,2544.74]
["binance-futures","SOLUSDT",1755993718336,141.09,204.9,204.89,2543.69]
["binance-futures","SOLUSDT",1755993718387,141.09,204.9,204.89,2542.3]
["binance-futures","SOLUSDT",1755993718447,140.59,204.9,204.89,2542.3]
["binance-futures","SOLUSDT",1755993718481,140.62,204.9,204.89,2542.3]
["binance-futures","SOLUSDT",1755993718551,151.43,204.9,204.89,2542.34]
["binance-futures","SOLUSDT",1755993718604,151.03,204.9,204.89,2542.0]
["binance-futures","SOLUSDT",1755993718716,151.03,204.9,204.89,2527.18]
["binance-futures","SOLUSDT",1755993718828,208.63,204.9,204.89,2530.57]
["binance-futures","SOLUSDT",1755993719035,208.94,204.9,204.89,2532.8]
["binance-futures","SOLUSDT",1755993719087,208.94,204.9,204.89,2467.62]
["binance-futures","SOLUSDT",1755993719128,204.09,204.9,204.89,2452.89]
["binance-futures","SOLUSDT",1755993719190,145.49,204.9,204.89,2452.89]
["binance-futures","SOLUSDT",1755993719292,145.25,204.9,204.89,2454.53]
["binance-futures","SOLUSDT",1755993719343,145.16,204.9,204.89,2454.53]
["binance-futures","SOLUSDT",1755993719451,145.16,204.9,204.89,2469.35]
["binance-futures","SOLUSDT",1755993719583,202.76,204.9,204.89,2469.56]
["binance-futures","SOLUSDT",1755993719634,202.76,204.9,204.89,2469.54]
["binance-futures","SOLUSDT",1755993719688,202.76,204.9,204.89,2469.63]
["binance-futures","SOLUSDT",1755993719731,202.76,204.9,204.89,2479.31]
["binance-futures","SOLUSDT",1755993719811,145.16,204.9,204.89,2479.31]
["binance-futures","SOLUSDT",1755993719863,97.62,204.9,204.89,2479.83]
["binance-futures","SOLUSDT",1755993719967,116.38,204.9,204.89,2479.83]
["binance-futures","SOLUSDT",1755993720020,116.38,204.9,204.89,2481.28]
["binance-futures","SOLUSDT",1755993720077,168.12,204.9,204.89,2483.38]
["binance-futures","SOLUSDT",1755993720130,284.18,204.9,204.89,2390.47]
["binance-futures","SOLUSDT",1755993720172,284.18,204.9,204.89,2389.12]
["binance-futures","SOLUSDT",1755993720234,284.18,204.9,204.89,2712.97]
["binance-futures","SOLUSDT",1755993720284,284.18,204.9,204.89,2851.04]
["binance-futures","SOLUSDT",1755993720335,274.42,204.9,204.89,2851.34]
["binance-futures","SOLUSDT",1755993720385,274.42,204.9,204.89,2850.68]
["binance-futures","SOLUSDT",1755993720438,274.42,204.9,204.89,2850.71]
["binance-futures","SOLUSDT",1755993720495,264.67,204.9,204.89,2848.78]
["binance-futures","SOLUSDT",1755993720542,264.7,204.9,204.89,2848.54]
["binance-futures","SOLUSDT",1755993720600,264.74,204.9,204.89,2849.49]
["binance-futures","SOLUSDT",1755993720704,251.95,204.9,204.89,2849.49]
["binance-futures","SOLUSDT",1755993720754,251.95,204.9,204.89,2848.47]
["binance-futures","SOLUSDT",1755993720814,251.95,204.9,204.89,2849.13]
["binance-futures","SOLUSDT",1755993720866,251.95,204.9,204.89,2819.85]
["binance-futures","SOLUSDT",1755993720917,251.95,204.9,204.89,2820.33]
["binance-futures","SOLUSDT",1755993720969,106.02,204.9,204.89,2848.83]
["binance-futures","SOLUSDT",1755993721015,106.11,204.9,204.89,2910.76]
["binance-futures","SOLUSDT",1755993721076,130.96,204.92,204.91,1646.65]
["binance-futures","SOLUSDT",1755993721127,234.67,204.92,204.91,1742.54]
["binance-futures","SOLUSDT",1755993721179,249.02,204.92,204.91,1814.2]
["binance-futures","SOLUSDT",1755993721229,249.02,204.92,204.91,1871.4]
["binance-futures","SOLUSDT",1755993721281,304.17,204.92,204.91,1076.23]
["binance-futures","SOLUSDT",1755993721330,338.16,204.92,204.91,640.61]
["binance-futures","SOLUSDT",1755993721379,338.16,204.92,204.91,629.6]
["binance-futures","SOLUSDT",1755993721437,338.16,204.92,204.91,629.85]
["binance-futures","SOLUSDT",1755993721488,337.16,204.92,204.91,749.39]
["binance-futures","SOLUSDT",1755993721542,313.14,204.92,204.91,749.39]
["binance-futures","SOLUSDT",1755993721593,324.49,204.92,204.91,697.93]
["binance-futures","SOLUSDT",1755993721637,919.36,204.92,204.91,485.82]
["binance-futures","SOLUSDT",1755993721739,919.45,204.92,204.91,485.82]
["binance-futures","SOLUSDT",1755993721799,699.26,204.92,204.91,635.3]
["binance-futures","SOLUSDT",1755993721849,578.17,204.92,204.91,662.35]
["binance-futures","SOLUSDT",1755993721903,263.23,204.92,204.91,728.19]
["binance-futures","SOLUSDT",1755993721950,263.23,204.92,204.91,755.43]
["binance-futures","SOLUSDT",1755993722057,209.18,204.92,204.91,759.99]
["binance-futures","SOLUSDT",1755993722106,266.44,204.92,204.91,640.23]
["binance-futures","SOLUSDT",1755993722161,251.62,204.92,204.91,651.65]
["binance-futures","SOLUSDT",1755993722214,251.62,204.92,204.91,651.41]
["binance-futures","SOLUSDT",1755993762280,349.86,204.92,204.91,986.33]
["binance-futures","SOLUSDT",1755993796824,940.6,205.07,205.06,817.97]
["binance-futures","SOLUSDT",1755993826545,455.82,205.24,205.23,794.74]
["binance-futures","SOLUSDT",1755993861645,518.11,205.06,205.05,1069.44]
["binance-futures","SOLUSDT",1755993937200,560.89,205.05,205.04,909.57]
["binance-futures","SOLUSDT",1755993967713,2285.28,204.79,204.78,312.76]
["binance-futures","SOLUSDT",1755994002538,404.41,204.9,204.89,621.63]
["binance-futures","SOLUSDT",1755994037044,1254.28,204.87,204.86,577.88]
["binance-futures","SOLUSDT",1755994127869,54.86,204.85,204.84,3456.1]
["binance-futures","SOLUSDT",1755994161183,1429.03,204.93,204.92,319.2]
["binance-futures","SOLUSDT",1755994196810,305.73,204.89,204.88,711.19]
["binance-futures","SOLUSDT",1755994235365,299.28,205.07,205.06,77.29]
["binance-futures","SOLUSDT",1755994313097,685.9,205.01,205.0,1229.98]
["binance-futures","SOLUSDT",1755994362872,1181.49,204.95,204.94,209.15]
["binance-futures","SOLUSDT",1755994384758,559.45,204.95,204.94,390.08]
["binance-futures","SOLUSDT",1755994420967,278.44,204.95,204.94,422.02]
["binance-futures","SOLUSDT",1755994512189,121.03,205.13,205.12,780.22]
["binance-futures","SOLUSDT",1755994546727,649.4,205.19,205.18,475.22]
["binance-futures","SOLUSDT",1755994576725,1486.72,205.41,205.4,484.65]
["binance-futures","SOLUSDT",1755994611131,318.46,205.44,205.43,1551.5]
["binance-futures","SOLUSDT",1755994686798,357.24,205.06,205.05,794.26]
["binance-futures","SOLUSDT",1755994723522,850.54,204.9,204.89,314.44]
["binance-futures","SOLUSDT",1755994753799,809.57,204.81,204.8,113.74]
["binance-futures","SOLUSDT",1755994831878,368.52,204.95,204.94,696.65]
["binance-futures","SOLUSDT",1755994869997,984.51,204.81,204.8,57.85]
["binance-futures","SOLUSDT",1755994906464,467.71,204.82,204.81,556.47]
["binance-futures","SOLUSDT",1755994977282,1009.26,204.92,204.91,517.44]
["binance-futures","SOLUSDT",1755995034455,928.49,205.13,205.12,360.54]
["binance-futures","SOLUSDT",1755995067052,1625.61,205.17,205.16,190.52]
["binance-futures","SOLUSDT",1755995106025,985.1,205.28,205.27,519.27]
["binance-futures","SOLUSDT",1755995139221,743.01,205.39,205.38,928.91]
["binance-futures","SOLUSDT",1755995217220,1274.97,205.52,205.51,154.52]
["binance-futures","SOLUSDT",1755995253816,774.95,205.58,205.57,932.96]
["binance-futures","SOLUSDT",1755995286076,174.78,205.58,205.57,1407.68]
["binance-futures","SOLUSDT",1755995315211,1587.42,205.73,205.72,540.64]
["binance-futures","SOLUSDT",1755995398093,1513.0,205.72,205.71,448.18]
["binance-futures","SOLUSDT",1755995427675,274.07,205.78,205.77,899.65]
["binance-futures","SOLUSDT",1755995459724,1660.42,206.13,206.12,663.63]
["binance-futures","SOLUSDT",1755995486419,925.42,206.39,206.38,481.2]
["binance-futures","SOLUSDT",1755995552028,5105.55,206.29,206.28,253.74]
["binance-futures","SOLUSDT",1755995596987,3105.59,206.37,206.36,2550.35]
["binance-futures","SOLUSDT",1755995613483,4609.8,206.31,206.3,539.29]
["binance-futures","SOLUSDT",1755995646711,121.59,206.26,206.25,2153.75]
["binance-futures","SOLUSDT",1755995717407,75.86,206.07,206.06,2496.87]
["binance-futures","SOLUSDT",1755995747467,504.61,206.01,206.0,829.25]
["binance-futures","SOLUSDT",1755995782969,93.83,206.06,206.05,2483.25]
["binance-futures","SOLUSDT",1755995812243,304.37,206.1,206.09,1396.79]
["binance-futures","SOLUSDT",1755995891808,1268.13,206.12,206.11,238.36]
["binance-futures","SOLUSDT",1755995930339,1100.56,206.12,206.11,325.81]
["binance-futures","SOLUSDT",1755995961942,1468.01,206.2,206.19,1171.26]
["binance-futures","SOLUSDT",1755995999628,428.6,206.26,206.25,837.97]
["binance-futures","SOLUSDT",1755996069944,4417.36,206.5,206.49,1340.89]
["binance-futures","SOLUSDT",1755996097411,2119.47,206.66,206.65,967.68]
["binance-futures","SOLUSDT",1755996158073,298.0,206.72,206.71,1261.94]
["binance-futures","SOLUSDT",1755996200463,1492.73,206.81,206.8,144.15]
["binance-futures","SOLUSDT",1755996236524,2773.29,206.7,206.69,1197.28]
["binance-futures","SOLUSDT",1755996264200,912.71,206.85,206.84,406.01]
["binance-futures","SOLUSDT",1755996292876,2135.81,206.81,206.8,285.47]
["binance-futures","SOLUSDT",1755996325169,388.67,206.39,206.38,1618.13]
["binance-futures","SOLUSDT",1755996395990,1508.65,206.53,206.52,149.82]
["binance-futures","SOLUSDT",1755996427219,403.05,206.43,206.42,1001.65]
["binance-futures","SOLUSDT",1755996464642,1199.89,206.45,206.44,411.65]
["binance-futures","SOLUSDT",1755996540808,870.6,206.24,206.23,36.43]
["binance-futures","SOLUSDT",1755996576988,1778.04,206.08,206.07,211.83]
["binance-futures","SOLUSDT",1755996606238,1214.85,206.02,206.01,204.65]
["binance-futures","SOLUSDT",1755996636601,306.14,205.93,205.92,928.8]
["binance-futures","SOLUSDT",1755996718959,1595.76,205.82,205.81,181.21]
["binance-futures","SOLUSDT",1755996746362,31.89,205.75,205.74,814.17]
["binance-futures","SOLUSDT",1755996777913,304.02,205.83,205.82,1269.89]
["binance-futures","SOLUSDT",1755996815865,320.46,205.99,205.98,1171.77]
["binance-futures","SOLUSDT",1755996894798,379.8,206.1,206.09,802.97]
["binance-futures","SOLUSDT",1755996932496,751.32,205.84,205.83,378.75]
["binance-futures","SOLUSDT",1755996966228,308.47,205.9,205.89,1168.32]
["binance-futures","SOLUSDT",1755997002284,77.45,205.92,205.91,2022.17]
["binance-futures","SOLUSDT",1755997094213,553.03,205.73,205.72,642.29]
["binance-futures","SOLUSDT",1755997127395,208.37,206.04,206.03,1555.74]
["binance-futures","SOLUSDT",1755997169323,477.61,206.32,206.31,1533.75]
["binance-futures","SOLUSDT",1755997203410,1050.4,206.21,206.2,453.1]
["binance-futures","SOLUSDT",1755997275257,758.26,206.04,206.03,405.25]
["binance-futures","SOLUSDT",1755997311682,1190.28,206.01,206.0,28.2]
["binance-futures","SOLUSDT",1755997367914,861.4,205.8,205.79,321.52]
["binance-futures","SOLUSDT",1755997416631,61.4,206.02,206.01,1026.76]
["binance-futures","SOLUSDT",1755997453674,579.0,205.95,205.94,808.07]
["binance-futures","SOLUSDT",1755997484966,486.97,205.86,205.85,377.07]
["binance-futures","SOLUSDT",1755997522488,530.21,206.17,206.16,1260.49]
["binance-futures","SOLUSDT",1755997552031,111.74,206.15,206.14,1355.62]
["binance-futures","SOLUSDT",1755997632039,419.05,206.17,206.16,666.03]
["binance-futures","SOLUSDT",1755997671154,549.76,206.06,206.05,726.72]
["binance-futures","SOLUSDT",1755997702826,392.87,206.15,206.14,1752.38]
["binance-futures","SOLUSDT",1755997776708,628.52,205.73,205.72,331.96]
["binance-futures","SOLUSDT",1755997810481,1036.21,205.45,205.44,67.78]
["binance-futures","SOLUSDT",1755997836845,260.24,205.35,205.34,1937.51]
["binance-futures","SOLUSDT",1755997869940,1301.12,205.23,205.22,376.39]
["binance-futures","SOLUSDT",1755997938670,534.93,205.14,205.13,265.42]
["binance-futures","SOLUSDT",1755997969418,530.99,205.44,205.43,576.68]
["binance-futures","SOLUSDT",1755998003316,871.85,205.74,205.73,15.87]
["binance-futures","SOLUSDT",1755998032053,425.83,206.12,206.11,439.44]
["binance-futures","SOLUSDT",1755998107094,286.8,206.9,206.89,613.88]
["binance-futures","SOLUSDT",1755998132477,257.35,207.14,207.13,2624.37]
["binance-futures","SOLUSDT",1755998157250,516.72,207.71,207.7,423.23]
["binance-futures","SOLUSDT",1755998187463,874.21,207.42,207.41,43.76]
["binance-futures","SOLUSDT",1755998252201,791.15,207.45,207.44,265.41]
["binance-futures","SOLUSDT",1755998279923,345.02,207.46,207.45,1112.95]
["binance-futures","SOLUSDT",1755998312893,121.96,206.84,206.83,2605.04]
["binance-futures","SOLUSDT",1755998340858,469.74,206.8,206.79,220.32]
["binance-futures","SOLUSDT",1755998410548,24.13,206.21,206.2,1004.28]
["binance-futures","SOLUSDT",1755998447466,549.37,206.01,206.0,221.04]
["binance-futures","SOLUSDT",1755998463944,493.64,206.3,206.29,346.39]
["binance-futures","SOLUSDT",1755998497563,775.95,206.35,206.34,678.99]
["binance-futures","SOLUSDT",1755998566688,120.6,206.1,206.09,769.19]
["binance-futures","SOLUSDT",1755998601468,186.56,206.34,206.33,1314.71]
["binance-futures","SOLUSDT",1755998632559,428.81,206.16,206.15,184.2]
["binance-futures","SOLUSDT",1755998661044,240.06,206.41,206.4,531.19]
["binance-futures","SOLUSDT",1755998737597,356.3,205.73,205.72,873.19]
["binance-futures","SOLUSDT",1755998764573,607.16,205.96,205.95,308.52]
["binance-futures","SOLUSDT",1755998793440,580.45,206.06,206.05,317.97]
["binance-futures","SOLUSDT",1755998831973,905.73,206.02,206.01,559.88]
["binance-futures","SOLUSDT",1755998907069,748.54,206.2,206.19,112.78]
["binance-futures","SOLUSDT",1755998945758,177.02,206.14,206.13,1062.76]
["binance-futures","SOLUSDT",1755998974384,1122.0,206.33,206.32,315.2]
["binance-futures","SOLUSDT",1755999039138,816.16,206.3,206.29,274.02]
["binance-futures","SOLUSDT",1755999083564,28.35,206.49,206.48,1064.94]
["binance-futures","SOLUSDT",1755999114605,1494.79,206.34,206.33,70.37]
["binance-futures","SOLUSDT",1755999143076,173.25,206.08,206.07,535.84]
["binance-futures","SOLUSDT",1755999225257,53.94,205.97,205.96,1318.63]
["binance-futures","SOLUSDT",1755999258599,4.46,206.05,206.04,1527.19]
["binance-futures","SOLUSDT",1755999295930,304.53,206.04,206.03,423.09]
["binance-futures","SOLUSDT",1755999324842,429.02,206.25,206.24,332.14]
["binance-futures","SOLUSDT",1755999399487,583.73,206.59,206.58,101.21]
["binance-futures","SOLUSDT",1755999435596,222.05,206.59,206.58,508.7]
["binance-futures","SOLUSDT",1755999464597,170.36,206.72,206.71,676.49]
["binance-futures","SOLUSDT",1755999497556,541.64,207.06,207.05,684.97]
["binance-futures","SOLUSDT",1755999570296,677.93,207.11,207.1,159.07]
["binance-futures","SOLUSDT",1755999605545,798.95,207.01,207.0,49.31]
["binance-futures","SOLUSDT",1755999634924,193.85,207.02,207.01,287.89]
["binance-futures","SOLUSDT",1755999663563,22.96,207.12,207.11,638.11]
["binance-futures","SOLUSDT",1755999733866,35.07,207.27,207.26,631.06]
["binance-futures","SOLUSDT",1755999769287,575.63,207.5,207.49,433.83]
["binance-futures","SOLUSDT",1755999797471,831.4,207.34,207.33,320.81]
["binance-futures","SOLUSDT",1755999831402,563.12,207.45,207.44,44.59]
["binance-futures","SOLUSDT",1755999903012,72.24,207.4,207.39,677.37]
["binance-futures","SOLUSDT",1755999930772,251.9,207.48,207.47,986.77]
["binance-futures","SOLUSDT",1755999964630,308.91,207.25,207.24,622.29]
["binance-futures","SOLUSDT",1755999993410,1014.21,207.06,207.05,9.29]
["binance-futures","SOLUSDT",1756000071569,5.39,207.69,207.68,906.61]
["binance-futures","SOLUSDT",1756000099510,1029.45,207.53,207.52,2.88]
["binance-futures","SOLUSDT",1756000148004,718.98,207.61,207.6,423.42]
["binance-futures","SOLUSDT",1756000160566,115.56,207.73,207.72,1843.03]
["binance-futures","SOLUSDT",1756000226620,853.33,208.0,207.99,257.47]
["binance-futures","SOLUSDT",1756000255245,12.38,207.93,207.92,2174.46]
["binance-futures","SOLUSDT",1756000289202,18.3,208.04,208.03,483.57]
["binance-futures","SOLUSDT",1756000358657,522.01,208.41,208.4,1547.24]
["binance-futures","SOLUSDT",1756000389619,176.67,208.06,208.05,1592.64]
["binance-futures","SOLUSDT",1756000416773,237.94,208.11,208.1,886.6]
["binance-futures","SOLUSDT",1756000444739,147.66,208.5,208.49,378.05]
["binance-futures","SOLUSDT",1756000476787,297.63,208.53,208.52,417.51]
["binance-futures","SOLUSDT",1756000541470,574.23,208.58,208.57,49.27]
["binance-futures","SOLUSDT",1756000566711,359.65,208.44,208.43,585.29]
["binance-futures","SOLUSDT",1756000598661,373.41,208.45,208.44,637.33]
["binance-futures","SOLUSDT",1756000664815,399.24,208.21,208.2,185.58]
["binance-futures","SOLUSDT",1756000699846,365.2,207.91,207.9,812.99]
["binance-futures","SOLUSDT",1756000723440,10.78,207.96,207.95,921.1]
["binance-futures","SOLUSDT",1756000750954,310.02,208.1,208.09,1217.33]
["binance-futures","SOLUSDT",1756000829422,189.6,208.27,208.26,1981.43]
["binance-futures","SOLUSDT",1756000856728,302.03,207.86,207.85,916.46]
["binance-futures","SOLUSDT",1756000888667,146.18,207.73,207.72,806.17]
["binance-futures","SOLUSDT",1756000915545,109.03,208.08,208.07,1910.9]
["binance-futures","SOLUSDT",1756000984362,228.62,207.7,207.69,412.22]
["binance-futures","SOLUSDT",1756001018781,519.5,208.15,208.14,1322.7]
["binance-futures","SOLUSDT",1756001046448,530.42,208.28,208.27,383.82]
["binance-futures","SOLUSDT",1756001073077,183.12,208.22,208.21,514.23]
["binance-futures","SOLUSDT",1756001149143,364.64,208.94,208.93,394.49]
["binance-futures","SOLUSDT",1756001174865,99.52,208.91,208.9,498.56]
["binance-futures","SOLUSDT",1756001225458,591.78,209.07,209.06,670.99]
["binance-futures","SOLUSDT",1756001234675,668.87,209.01,209.0,1831.92]
["binance-futures","SOLUSDT",1756001298493,100.19,209.22,209.21,589.68]
["binance-futures","SOLUSDT",1756001328992,9.02,208.93,208.92,2046.93]
["binance-futures","SOLUSDT",1756001355313,139.33,209.24,209.23,705.64]
["binance-futures","SOLUSDT",1756001422519,185.49,209.18,209.17,456.37]
["binance-futures","SOLUSDT",1756001455369,363.91,208.82,208.81,313.51]
["binance-futures","SOLUSDT",1756001481235,578.04,209.05,209.04,300.19]
["binance-futures","SOLUSDT",1756001514993,395.15,208.99,208.98,306.67]
["binance-futures","SOLUSDT",1756001542309,2.72,209.08,209.07,2104.72]
["binance-futures","SOLUSDT",1756001609486,901.09,208.69,208.68,91.92]
["binance-futures","SOLUSDT",1756001642489,741.27,208.95,208.94,70.95]
["binance-futures","SOLUSDT",1756001671087,1524.86,209.16,209.15,15.59]
["binance-futures","SOLUSDT",1756001733765,729.02,209.37,209.36,107.29]
["binance-futures","SOLUSDT",1756001768092,704.34,209.5,209.49,718.25]
["binance-futures","SOLUSDT",1756001793948,152.45,209.52,209.51,1176.66]
["binance-futures","SOLUSDT",1756001824614,297.23,209.82,209.81,638.76]
["binance-futures","SOLUSDT",1756001888144,246.2,209.02,209.01,1012.51]
["binance-futures","SOLUSDT",1756001915802,914.37,209.16,209.15,1023.07]
["binance-futures","SOLUSDT",1756001948713,48.44,209.33,209.32,2186.82]
["binance-futures","SOLUSDT",1756001975836,245.47,209.68,209.67,770.71]
["binance-futures","SOLUSDT",1756002047440,301.13,208.93,208.92,1666.35]
["binance-futures","SOLUSDT",1756002072945,230.9,208.76,208.75,710.23]
["binance-futures","SOLUSDT",1756002099602,1251.13,208.81,208.8,131.98]
["binance-futures","SOLUSDT",1756002132322,543.79,208.71,208.7,574.02]
["binance-futures","SOLUSDT",1756002200029,786.71,209.4,209.39,344.04]
["binance-futures","SOLUSDT",1756002232216,224.82,209.66,209.65,912.29]
["binance-futures","SOLUSDT",1756002270184,775.19,209.92,209.91,75.41]
["binance-futures","SOLUSDT",1756002283999,311.35,210.01,210.0,97.2]
["binance-futures","SOLUSDT",1756002350286,502.5,210.96,210.95,1398.19]
["binance-futures","SOLUSDT",1756002375083,185.41,210.4,210.39,1138.4]
["binance-futures","SOLUSDT",1756002400759,615.37,210.85,210.84,322.86]
["binance-futures","SOLUSDT",1756002431426,381.97,211.75,211.74,37.49]
["binance-futures","SOLUSDT",1756002492572,232.8,212.02,212.01,80.18]
["binance-futures","SOLUSDT",1756002523347,848.32,211.69,211.68,407.86]
["binance-futures","SOLUSDT",1756002548747,799.62,211.62,211.61,462.51]
["binance-futures","SOLUSDT",1756002574437,289.37,211.84,211.83,493.33]
["binance-futures","SOLUSDT",1756002641807,417.92,211.03,211.02,889.84]
["binance-futures","SOLUSDT",1756002666844,260.05,210.96,210.95,457.77]
["binance-futures","SOLUSDT",1756002692895,299.15,210.99,210.98,622.18]
["binance-futures","SOLUSDT",1756002748980,992.75,210.79,210.78,267.17]
["binance-futures","SOLUSDT",1756002786867,303.29,210.97,210.96,535.84]
["binance-futures","SOLUSDT",1756002818427,194.96,210.51,210.5,1020.6]
["binance-futures","SOLUSDT",1756002845363,631.19,210.55,210.54,358.18]
["binance-futures","SOLUSDT",1756002909592,990.25,211.1,211.09,111.46]
["binance-futures","SOLUSDT",1756002940501,589.87,211.01,211.0,15882.24]
["binance-futures","SOLUSDT",1756002967771,156.58,210.79,210.78,1361.17]
["binance-futures","SOLUSDT",1756003000157,791.44,211.13,211.12,470.36]
["binance-futures","SOLUSDT",1756003064957,255.79,210.89,210.88,995.14]
["binance-futures","SOLUSDT",1756003091914,821.99,210.56,210.55,234.97]
["binance-futures","SOLUSDT",1756003122711,228.37,210.16,210.15,345.49]
["binance-futures","SOLUSDT",1756003148347,1030.93,210.12,210.11,276.49]
["binance-futures","SOLUSDT",1756003214886,693.57,210.06,210.05,493.15]
["binance-futures","SOLUSDT",1756003247873,1224.21,210.0,209.99,1209.04]
["binance-futures","SOLUSDT",1756003274822,612.28,209.92,209.91,808.32]
["binance-futures","SOLUSDT",1756003309026,711.11,209.99,209.98,94.66]
["binance-futures","SOLUSDT",1756003377014,20.48,210.51,210.5,1400.19]
["binance-futures","SOLUSDT",1756003404561,230.51,210.12,210.11,746.0]
["binance-futures","SOLUSDT",1756003441594,643.41,210.3,210.29,675.8]
["binance-futures","SOLUSDT",1756003470797,41.67,209.95,209.94,505.44]
["binance-futures","SOLUSDT",1756003540129,780.97,209.5,209.49,221.05]
["binance-futures","SOLUSDT",1756003571138,1479.71,209.52,209.51,137.97]
["binance-futures","SOLUSDT",1756003597505,393.53,209.69,209.68,698.11]
["binance-futures","SOLUSDT",1756003631741,536.06,209.6,209.59,151.12]
["binance-futures","SOLUSDT",1756003702528,471.91,209.63,209.62,25.5]
["binance-futures","SOLUSDT",1756003730548,842.21,209.43,209.42,266.94]
["binance-futures","SOLUSDT",1756003764190,558.23,209.43,209.42,275.27]
["binance-futures","SOLUSDT",1756003815610,295.48,209.6,209.59,677.49]
["binance-futures","SOLUSDT",1756003867203,694.74,209.52,209.51,674.51]
["binance-futures","SOLUSDT",1756003897053,44.26,209.54,209.53,1171.72]
["binance-futures","SOLUSDT",1756003926336,1429.76,209.42,209.41,236.87]
["binance-futures","SOLUSDT",1756003959674,470.58,209.26,209.25,1347.71]
["binance-futures","SOLUSDT",1756004023817,1937.71,208.94,208.93,269.35]
["binance-futures","SOLUSDT",1756004051344,1083.71,208.95,208.94,713.18]
["binance-futures","SOLUSDT",1756004083912,907.24,208.74,208.73,277.08]
["binance-futures","SOLUSDT",1756004151004,1656.31,208.65,208.64,555.04]
["binance-futures","SOLUSDT",1756004182618,327.14,208.72,208.71,897.35]
["binance-futures","SOLUSDT",1756004210799,836.16,208.68,208.67,529.83]
["binance-futures","SOLUSDT",1756004239229,1375.03,208.81,208.8,642.38]
["binance-futures","SOLUSDT",1756004271481,1840.43,208.97,208.96,798.94]
["binance-futures","SOLUSDT",1756004340902,828.68,208.73,208.72,450.6]
["binance-futures","SOLUSDT",1756004379770,654.87,208.93,208.92,806.22]
["binance-futures","SOLUSDT",1756004407777,1065.33,209.15,209.14,10.41]
["binance-futures","SOLUSDT",1756004470166,993.88,208.7,208.69,1619.69]
["binance-futures","SOLUSDT",1756004501080,491.33,208.61,208.6,175.6]
["binance-futures","SOLUSDT",1756004526758,206.22,208.46,208.45,1408.32]
["binance-futures","SOLUSDT",1756004553330,235.8,208.29,208.28,4135.33]
["binance-futures","SOLUSDT",1756004623647,220.98,208.67,208.66,329.89]
["binance-futures","SOLUSDT",1756004650113,750.54,209.04,209.03,297.02]
["binance-futures","SOLUSDT",1756004681509,43.87,209.05,209.04,595.58]
["binance-futures","SOLUSDT",1756004708145,427.34,209.08,209.07,62.67]
["binance-futures","SOLUSDT",1756004777047,14.97,208.49,208.48,412.42]
["binance-futures","SOLUSDT",1756004811881,488.19,208.51,208.5,135.53]
["binance-futures","SOLUSDT",1756004852494,571.66,208.39,208.38,427.42]
["binance-futures","SOLUSDT",1756004871457,368.82,208.34,208.33,350.04]
["binance-futures","SOLUSDT",1756004948796,223.94,208.53,208.52,617.34]
["binance-futures","SOLUSDT",1756004980514,790.09,208.51,208.5,492.98]
["binance-futures","SOLUSDT",1756005018267,722.93,208.51,208.5,134.3]
["binance-futures","SOLUSDT",1756005046881,661.84,208.4,208.39,197.28]
["binance-futures","SOLUSDT",1756005120270,437.4,208.23,208.22,105.84]
["binance-futures","SOLUSDT",1756005154910,569.53,208.14,208.13,1386.51]
["binance-futures","SOLUSDT",1756005184369,805.85,208.2,208.19,280.1]
["binance-futures","SOLUSDT",1756005220521,585.3,208.15,208.14,1642.84]
["binance-futures","SOLUSDT",1756005293037,1311.14,208.12,208.11,444.35]
["binance-futures","SOLUSDT",1756005320364,824.98,207.9,207.89,1785.22]
["binance-futures","SOLUSDT",1756005353174,737.22,207.79,207.78,4190.66]
["binance-futures","SOLUSDT",1756005379608,110.66,207.55,207.54,690.9]
["binance-futures","SOLUSDT",1756005437132,210.46,207.72,207.71,3814.97]
["binance-futures","SOLUSDT",1756005479356,419.73,208.06,208.05,350.57]
["binance-futures","SOLUSDT",1756005506827,884.59,207.95,207.94,222.83]
["binance-futures","SOLUSDT",1756005543379,457.11,208.02,208.01,2212.56]
["binance-futures","SOLUSDT",1756005617166,374.09,207.99,207.98,541.49]
["binance-futures","SOLUSDT",1756005646495,55.2,208.0,207.99,720.2]
["binance-futures","SOLUSDT",1756005682515,269.77,208.04,208.03,467.45]
["binance-futures","SOLUSDT",1756005754439,943.67,208.23,208.22,1301.19]
["binance-futures","SOLUSDT",1756005789234,98.96,208.05,208.04,730.59]
["binance-futures","SOLUSDT",1756005820292,214.77,208.22,208.21,608.41]
["binance-futures","SOLUSDT",1756005848617,442.2,208.47,208.46,821.02]
["binance-futures","SOLUSDT",1756005932866,492.85,208.5,208.49,575.56]
["binance-futures","SOLUSDT",1756005965658,673.6,208.45,208.44,231.04]
["binance-futures","SOLUSDT",1756006006456,1299.96,208.34,208.33,486.94]
["binance-futures","SOLUSDT",1756006039091,209.98,208.28,208.27,1142.49]
["binance-futures","SOLUSDT",1756006118352,991.82,208.28,208.27,630.85]
["binance-futures","SOLUSDT",1756006154660,335.0,208.44,208.43,852.89]
["binance-futures","SOLUSDT",1756006187408,809.43,208.5,208.49,600.08]
["binance-futures","SOLUSDT",1756006216713,603.5,208.62,208.61,312.56]
["binance-futures","SOLUSDT",1756006291792,303.84,208.93,208.92,328.55]
["binance-futures","SOLUSDT",1756006320999,1052.78,208.74,208.73,4.74]
["binance-futures","SOLUSDT",1756006350090,624.21,208.72,208.71,842.95]
["binance-futures","SOLUSDT",1756006386098,1040.85,208.52,208.51,865.66]
["binance-futures","SOLUSDT",1756006464076,290.81,208.63,208.62,1426.92]
["binance-futures","SOLUSDT",1756006505163,315.19,208.64,208.63,442.39]
["binance-futures","SOLUSDT",1756006538666,347.72,208.76,208.75,1232.51]
["binance-futures","SOLUSDT",1756006592232,328.49,208.89,208.88,1465.05]
["binance-futures","SOLUSDT",1756006653432,611.45,208.84,208.83,933.32]
["binance-futures","SOLUSDT",1756006686515,288.15,208.92,208.91,858.77]
["binance-futures","SOLUSDT",1756006726431,15549.06,208.98,208.97,2692.39]
["binance-futures","SOLUSDT",1756006758043,1420.64,208.93,208.92,839.33]
["binance-futures","SOLUSDT",1756006835880,1511.81,208.99,208.98,1219.23]
["binance-futures","SOLUSDT",1756006874646,1047.14,208.97,208.96,443.58]
["binance-futures","SOLUSDT",1756006905372,267.33,209.13,209.12,600.72]
["binance-futures","SOLUSDT",1756006979729,959.0,208.8,208.79,74.89]
["binance-futures","SOLUSDT",1756007019900,208.66,208.77,208.76,1638.74]
["binance-futures","SOLUSDT",1756007053753,735.29,208.68,208.67,1378.05]
["binance-futures","SOLUSDT",1756007093100,1010.44,208.5,208.49,518.39]
["binance-futures","SOLUSDT",1756007169061,795.76,208.24,208.23,359.7]
["binance-futures","SOLUSDT",1756007202366,598.26,208.4,208.39,627.52]
["binance-futures","SOLUSDT",1756007245037,942.64,208.47,208.46,706.77]
["binance-futures","SOLUSDT",1756007274618,1393.52,208.49,208.48,415.27]
["binance-futures","SOLUSDT",1756007359370,808.34,208.5,208.49,1281.11]
["binance-futures","SOLUSDT",1756007403104,519.42,208.65,208.64,863.85]
["binance-futures","SOLUSDT",1756007436176,1025.0,208.68,208.67,1094.93]
["binance-futures","SOLUSDT",1756007474668,600.29,208.7,208.69,1036.34]
["binance-futures","SOLUSDT",1756007555669,1844.8,209.02,209.01,882.96]
["binance-futures","SOLUSDT",1756007587314,271.34,209.04,209.03,880.14]
["binance-futures","SOLUSDT",1756007625054,231.77,209.14,209.13,1756.84]
["binance-futures","SOLUSDT",1756007652721,914.17,209.15,209.14,727.79]
["binance-futures","SOLUSDT",1756007735891,743.32,209.16,209.15,2013.49]
["binance-futures","SOLUSDT",1756007767983,256.39,209.34,209.33,311.42]
["binance-futures","SOLUSDT",1756007798036,195.42,209.47,209.46,734.38]
["binance-futures","SOLUSDT",1756007851295,3212.4,209.5,209.49,967.8]
["binance-futures","SOLUSDT",1756007909098,1231.6,209.27,209.26,1330.31]
["binance-futures","SOLUSDT",1756007941858,366.11,209.39,209.38,879.67]
["binance-futures","SOLUSDT",1756007981699,932.67,209.16,209.15,791.78]
["binance-futures","SOLUSDT",1756008012471,381.99,209.38,209.37,985.6]
["binance-futures","SOLUSDT",1756008090085,207.94,209.49,209.48,907.55]
["binance-futures","SOLUSDT",1756008121808,42.25,209.56,209.55,1160.11]
["binance-futures","SOLUSDT",1756008152211,566.71,209.56,209.55,779.99]
["binance-futures","SOLUSDT",1756008188438,127.22,209.7,209.69,606.42]
["binance-futures","SOLUSDT",1756008257338,819.53,209.79,209.78,197.62]
["binance-futures","SOLUSDT",1756008291749,156.89,209.7,209.69,1813.98]
["binance-futures","SOLUSDT",1756008321460,316.49,209.8,209.79,669.6]
["binance-futures","SOLUSDT",1756008395206,3874.62,209.6,209.59,398.89]
["binance-futures","SOLUSDT",1756008422703,725.12,209.68,209.67,2132.16]
["binance-futures","SOLUSDT",1756008463331,313.19,209.61,209.6,2344.72]
["binance-futures","SOLUSDT",1756008497526,415.47,209.57,209.56,552.47]
["binance-futures","SOLUSDT",1756008574812,84.76,209.23,209.22,877.31]
["binance-futures","SOLUSDT",1756008605654,395.11,209.31,209.3,16.22]
["binance-futures","SOLUSDT",1756008641938,1550.73,209.34,209.33,45.21]
["binance-futures","SOLUSDT",1756008671938,395.05,209.18,209.17,723.18]
["binance-futures","SOLUSDT",1756008748288,230.98,209.14,209.13,528.37]
["binance-futures","SOLUSDT",1756008784393,420.44,209.5,209.49,1266.65]
["binance-futures","SOLUSDT",1756008811893,355.11,209.68,209.67,280.65]
["binance-futures","SOLUSDT",1756008840334,1140.48,209.83,209.82,11.67]
["binance-futures","SOLUSDT",1756008917207,212.68,209.97,209.96,1132.16]
["binance-futures","SOLUSDT",1756008945790,190.51,209.88,209.87,1583.55]
["binance-futures","SOLUSDT",1756008980368,235.31,209.69,209.68,949.22]
["binance-futures","SOLUSDT",1756009024533,416.83,209.85,209.84,285.98]
["binance-futures","SOLUSDT",1756009085999,265.39,209.92,209.91,1787.54]
["binance-futures","SOLUSDT",1756009121121,355.19,210.15,210.14,252.39]
["binance-futures","SOLUSDT",1756009150909,173.79,210.26,210.25,180.84]
["binance-futures","SOLUSDT",1756009186232,185.26,210.33,210.32,227.79]
["binance-futures","SOLUSDT",1756009256010,65.21,210.71,210.7,432.87]
["binance-futures","SOLUSDT",1756009284080,163.49,210.51,210.5,467.8]
["binance-futures","SOLUSDT",1756009319016,425.93,210.38,210.37,53.45]
["binance-futures","SOLUSDT",1756009347556,1117.48,210.38,210.37,0.35]
["binance-futures","SOLUSDT",1756009420426,172.24,210.2,210.19,271.36]
["binance-futures","SOLUSDT",1756009456274,32.78,210.59,210.58,656.07]
["binance-futures","SOLUSDT",1756009487371,656.25,210.44,210.43,23.06]
["binance-futures","SOLUSDT",1756009523955,203.21,210.07,210.06,286.9]
["binance-futures","SOLUSDT",1756009580664,544.04,209.92,209.91,431.55]
["binance-futures","SOLUSDT",1756009626774,371.57,210.0,209.99,209.23]
["binance-futures","SOLUSDT",1756009666555,545.49,209.97,209.96,371.27]
["binance-futures","SOLUSDT",1756009745777,96.17,209.76,209.75,944.68]
["binance-futures","SOLUSDT",1756009784447,508.07,209.94,209.93,156.55]
["binance-futures","SOLUSDT",1756009814449,565.34,209.78,209.77,161.22]
["binance-futures","SOLUSDT",1756009845435,520.19,209.63,209.62,223.92]
["binance-futures","SOLUSDT",1756009879954,175.61,209.38,209.37,452.68]
["binance-futures","SOLUSDT",1756009949022,1026.92,209.7,209.69,290.19]
["binance-futures","SOLUSDT",1756009979043,197.4,209.72,209.71,1008.25]
["binance-futures","SOLUSDT",1756010014900,693.52,210.06,210.05,125.24]
["binance-futures","SOLUSDT",1756010090255,1561.44,209.83,209.82,16.53]
["binance-futures","SOLUSDT",1756010125535,2212.43,210.08,210.07,253.15]
["binance-futures","SOLUSDT",1756010159318,1502.85,209.88,209.87,61.9]
["binance-futures","SOLUSDT",1756010188584,1818.56,209.73,209.72,61.38]
["binance-futures","SOLUSDT",1756010271239,1295.31,209.58,209.57,36.87]
["binance-futures","SOLUSDT",1756010307066,874.61,209.51,209.5,11998.98]
["binance-futures","SOLUSDT",1756010339052,1331.71,209.47,209.46,51.47]
["binance-futures","SOLUSDT",1756010376236,1390.0,209.38,209.37,1188.31]
["binance-futures","SOLUSDT",1756010452602,17.39,209.37,209.36,1703.09]
["binance-futures","SOLUSDT",1756010486519,1220.13,209.03,209.02,391.41]
["binance-futures","SOLUSDT",1756010517355,1100.96,209.09,209.08,1539.11]
["binance-futures","SOLUSDT",1756010548485,341.9,208.97,208.96,511.09]
["binance-futures","SOLUSDT",1756010637436,1140.88,209.15,209.14,4158.17]
["binance-futures","SOLUSDT",1756010669391,769.3,208.99,208.98,553.37]
["binance-futures","SOLUSDT",1756010706293,511.92,208.86,208.85,1880.01]
["binance-futures","SOLUSDT",1756010735487,1024.85,208.7,208.69,833.17]
["binance-futures","SOLUSDT",1756010788041,932.6,208.59,208.58,1760.86]
["binance-futures","SOLUSDT",1756010846005,1001.48,208.73,208.72,137.37]
["binance-futures","SOLUSDT",1756010881086,2330.32,208.77,208.76,15.39]
["binance-futures","SOLUSDT",1756010959306,540.88,208.86,208.85,813.92]
["binance-futures","SOLUSDT",1756011000727,922.88,208.93,208.92,544.13]
["binance-futures","SOLUSDT",1756011030909,997.03,209.12,209.11,974.54]
["binance-futures","SOLUSDT",1756011066344,405.43,209.33,209.32,1299.86]
["binance-futures","SOLUSDT",1756011097615,829.9,209.35,209.34,903.3]
["binance-futures","SOLUSDT",1756011174760,991.14,209.38,209.37,251.15]
["binance-futures","SOLUSDT",1756011212273,291.38,209.67,209.66,1980.36]
["binance-futures","SOLUSDT",1756011243645,162.93,209.64,209.63,1354.9]
["binance-futures","SOLUSDT",1756011322759,3185.4,210.0,209.99,1350.88]
["binance-futures","SOLUSDT",1756011359501,2682.94,210.01,210.0,1013.43]
["binance-futures","SOLUSDT",1756011384945,138.33,210.04,210.03,1885.78]
["binance-futures","SOLUSDT",1756011427587,260.19,209.98,209.97,1915.37]
["binance-futures","SOLUSDT",1756011511433,1295.5,210.1,210.09,323.38]
["binance-futures","SOLUSDT",1756011540687,935.24,210.23,210.22,506.47]
["binance-futures","SOLUSDT",1756011573699,660.64,210.58,210.57,455.99]
["binance-futures","SOLUSDT",1756011600300,174.48,210.82,210.81,885.38]
["binance-futures","SOLUSDT",1756011670104,814.73,210.43,210.42,16.45]
["binance-futures","SOLUSDT",1756011697495,802.03,210.7,210.69,540.13]
["binance-futures","SOLUSDT",1756011724915,243.16,210.56,210.55,1002.56]
["binance-futures","SOLUSDT",1756011758590,319.05,210.41,210.4,851.23]
["binance-futures","SOLUSDT",1756011829597,662.28,210.28,210.27,943.2]
["binance-futures","SOLUSDT",1756011857328,95.5,210.44,210.43,844.55]
["binance-futures","SOLUSDT",1756011890289,881.74,210.56,210.55,419.92]
["binance-futures","SOLUSDT",1756011928184,499.84,209.95,209.94,141.85]
["binance-futures","SOLUSDT",1756011992408,659.78,210.27,210.26,564.73]
["binance-futures","SOLUSDT",1756012021737,410.49,210.28,210.27,977.43]
["binance-futures","SOLUSDT",1756012053152,899.06,210.23,210.22,137.35]
["binance-futures","SOLUSDT",1756012089942,58.24,210.1,210.09,1702.86]
["binance-futures","SOLUSDT",1756012167972,212.29,210.32,210.31,222.08]
["binance-futures","SOLUSDT",1756012207764,248.69,210.49,210.48,1065.75]
["binance-futures","SOLUSDT",1756012238321,270.02,210.43,210.42,379.55]
["binance-futures","SOLUSDT",1756012269038,232.63,210.33,210.32,544.15]
["binance-futures","SOLUSDT",1756012355583,1382.35,210.16,210.15,859.22]
["binance-futures","SOLUSDT",1756012388402,569.1,210.17,210.16,90.82]
["binance-futures","SOLUSDT",1756012421208,634.96,210.08,210.07,189.75]
["binance-futures","SOLUSDT",1756012461113,730.67,209.84,209.83,1272.77]
["binance-futures","SOLUSDT",1756012536581,108.94,210.07,210.06,946.75]
["binance-futures","SOLUSDT",1756012565711,140.46,210.25,210.24,1018.31]
["binance-futures","SOLUSDT",1756012605186,1975.72,210.12,210.11,1061.51]
["binance-futures","SOLUSDT",1756012682800,849.65,209.88,209.87,151.39]
["binance-futures","SOLUSDT",1756012722235,1308.32,209.74,209.73,218.02]
["binance-futures","SOLUSDT",1756012752272,2084.31,209.73,209.72,60.21]
["binance-futures","SOLUSDT",1756012782501,275.95,209.57,209.56,736.09]
["binance-futures","SOLUSDT",1756012861509,784.9,209.47,209.46,373.9]
["binance-futures","SOLUSDT",1756012892668,1684.44,209.57,209.56,245.3]
["binance-futures","SOLUSDT",1756012931337,834.42,209.47,209.46,742.65]
["binance-futures","SOLUSDT",1756012964643,1006.12,209.49,209.48,1463.15]
["binance-futures","SOLUSDT",1756013045076,1394.12,209.62,209.61,250.4]
["binance-futures","SOLUSDT",1756013084194,495.25,209.53,209.52,762.21]
["binance-futures","SOLUSDT",1756013119821,21.13,209.63,209.62,1685.48]
["binance-futures","SOLUSDT",1756013169932,368.55,209.67,209.66,892.98]
["binance-futures","SOLUSDT",1756013242724,596.36,209.38,209.37,735.33]
["binance-futures","SOLUSDT",1756013276418,292.25,209.45,209.44,2226.31]
["binance-futures","SOLUSDT",1756013313935,324.7,209.47,209.46,489.93]
["binance-futures","SOLUSDT",1756013351429,1562.24,209.38,209.37,448.05]
["binance-futures","SOLUSDT",1756013433593,1357.79,209.33,209.32,1029.71]
["binance-futures","SOLUSDT",1756013473022,232.19,209.52,209.51,978.45]
["binance-futures","SOLUSDT",1756013507284,681.84,209.48,209.47,426.94]
["binance-futures","SOLUSDT",1756013544115,179.44,209.43,209.42,640.02]
["binance-futures","SOLUSDT",1756013626133,131.61,209.28,209.27,832.14]
["binance-futures","SOLUSDT",1756013658656,320.24,209.22,209.21,381.09]
["binance-futures","SOLUSDT",1756013698045,661.86,209.11,209.1,633.57]
["binance-futures","SOLUSDT",1756013728776,1459.88,209.14,209.13,643.55]
["binance-futures","SOLUSDT",1756013785605,507.46,209.39,209.38,496.83]
["binance-futures","SOLUSDT",1756013854641,441.92,209.41,209.4,493.09]
["binance-futures","SOLUSDT",1756013889592,359.42,209.44,209.43,506.84]
["binance-futures","SOLUSDT",1756013929871,93.0,209.41,209.4,2878.48]
["binance-futures","SOLUSDT",1756014011837,2028.33,209.68,209.67,317.1]
["binance-futures","SOLUSDT",1756014044628,1591.08,209.68,209.67,888.46]
["binance-futures","SOLUSDT",1756014082479,1719.92,209.89,209.88,471.13]
["binance-futures","SOLUSDT",1756014162596,1607.73,209.65,209.64,239.4]
["binance-futures","SOLUSDT",1756014204320,763.26,209.46,209.45,344.99]
["binance-futures","SOLUSDT",1756014237909,705.69,209.62,209.61,299.94]
["binance-futures","SOLUSDT",1756014273092,558.99,209.56,209.55,212.4]
["binance-futures","SOLUSDT",1756014313745,802.84,209.74,209.73,421.23]
["binance-futures","SOLUSDT",1756014399223,1015.29,209.31,209.3,426.68]
["binance-futures","SOLUSDT",1756014432605,926.39,209.34,209.33,338.12]
["binance-futures","SOLUSDT",1756014476699,750.52,209.21,209.2,493.25]
["binance-futures","SOLUSDT",1756014545541,933.06,208.83,208.82,388.13]
["binance-futures","SOLUSDT",1756014581926,57.54,208.95,208.94,538.76]
["binance-futures","SOLUSDT",1756014610270,722.82,208.75,208.74,56.22]
["binance-futures","SOLUSDT",1756014639069,211.67,208.52,208.51,658.47]
["binance-futures","SOLUSDT",1756014713537,174.74,208.27,208.26,570.51]
["binance-futures","SOLUSDT",1756014740392,372.69,208.41,208.4,348.67]
["binance-futures","SOLUSDT",1756014775861,176.52,208.48,208.47,699.47]
["binance-futures","SOLUSDT",1756014805239,256.47,208.77,208.76,251.31]
["binance-futures","SOLUSDT",1756014884916,302.52,208.56,208.55,1167.27]
["binance-futures","SOLUSDT",1756014924570,743.41,208.89,208.88,269.09]
["binance-futures","SOLUSDT",1756014957902,228.59,208.76,208.75,850.2]
["binance-futures","SOLUSDT",1756014992227,923.45,208.76,208.75,169.17]
["binance-futures","SOLUSDT",1756015052147,786.13,208.97,208.96,132.99]
["binance-futures","SOLUSDT",1756015113688,162.97,208.75,208.74,1121.65]
["binance-futures","SOLUSDT",1756015154331,401.98,208.72,208.71,400.54]
["binance-futures","SOLUSDT",1756015191296,1078.74,208.74,208.73,25.56]
["binance-futures","SOLUSDT",1756015267230,458.84,208.81,208.8,512.24]
["binance-futures","SOLUSDT",1756015305506,534.55,208.86,208.85,466.35]
["binance-futures","SOLUSDT",1756015340844,576.39,208.84,208.83,642.51]
["binance-futures","SOLUSDT",1756015425663,1323.37,208.8,208.79,238.89]
["binance-futures","SOLUSDT",1756015465144,333.87,208.82,208.81,1011.39]
["binance-futures","SOLUSDT",1756015500296,790.69,208.69,208.68,437.1]
["binance-futures","SOLUSDT",1756015538419,615.33,208.66,208.65,596.49]
["binance-futures","SOLUSDT",1756015567995,19936.65,208.54,208.53,1451.39]
["binance-futures","SOLUSDT",1756015642505,849.33,208.53,208.52,178.72]
["binance-futures","SOLUSDT",1756015672209,483.59,208.55,208.54,523.76]
["binance-futures","SOLUSDT",1756015711475,992.08,208.41,208.4,136.44]
["binance-futures","SOLUSDT",1756015750104,1661.66,208.54,208.53,193.93]
["binance-futures","SOLUSDT",1756015829034,805.0,208.52,208.51,714.52]
["binance-futures","SOLUSDT",1756015860559,102.57,208.48,208.47,680.74]
["binance-futures","SOLUSDT",1756015900905,839.96,208.48,208.47,417.94]
["binance-futures","SOLUSDT",1756015984249,597.49,208.52,208.51,728.16]
["binance-futures","SOLUSDT",1756016018693,277.87,208.68,208.67,1274.32]
["binance-futures","SOLUSDT",1756016061516,539.77,208.57,208.56,512.79]
["binance-futures","SOLUSDT",1756016094161,620.07,208.51,208.5,3913.5]
["binance-futures","SOLUSDT",1756016176233,469.95,208.26,208.25,3244.92]
["binance-futures","SOLUSDT",1756016204392,458.19,208.0,207.99,1068.15]
["binance-futures","SOLUSDT",1756016231382,310.36,208.07,208.06,2175.57]
["binance-futures","SOLUSDT",1756016264955,1604.93,208.16,208.15,401.48]
["binance-futures","SOLUSDT",1756016307133,346.57,207.96,207.95,300.58]
["binance-futures","SOLUSDT",1756016370770,924.51,207.93,207.92,249.67]
["binance-futures","SOLUSDT",1756016399098,1049.08,208.0,207.99,372.81]
["binance-futures","SOLUSDT",1756016427136,787.5,208.25,208.24,64.71]
["binance-futures","SOLUSDT",1756016507176,1008.99,207.91,207.9,212.77]
["binance-futures","SOLUSDT",1756016535720,427.07,207.83,207.82,665.26]
["binance-futures","SOLUSDT",1756016565784,368.94,207.78,207.77,636.62]
["binance-futures","SOLUSDT",1756016601032,609.31,207.93,207.92,1041.25]
["binance-futures","SOLUSDT",1756016675314,795.4,208.11,208.1,242.42]
["binance-futures","SOLUSDT",1756016711049,229.51,208.33,208.32,846.53]
["binance-futures","SOLUSDT",1756016739472,827.42,208.5,208.49,262.08]
["binance-futures","SOLUSDT",1756016770444,41.73,208.25,208.24,809.24]
["binance-futures","SOLUSDT",1756016852679,574.34,208.34,208.33,24.37]
["binance-futures","SOLUSDT",1756016870849,117.42,208.29,208.28,711.55]
["binance-futures","SOLUSDT",1756016922175,233.22,208.21,208.2,1662.0]
["binance-futures","SOLUSDT",1756016962863,496.69,208.12,208.11,388.42]
["binance-futures","SOLUSDT",1756017045788,821.37,208.06,208.05,523.14]
["binance-futures","SOLUSDT",1756017082842,282.04,208.02,208.01,947.61]
["binance-futures","SOLUSDT",1756017111368,328.98,208.13,208.12,766.78]
["binance-futures","SOLUSDT",1756017190191,65.03,208.24,208.23,1177.85]
["binance-futures","SOLUSDT",1756017223019,652.58,207.84,207.83,572.52]
["binance-futures","SOLUSDT",1756017251773,360.36,208.05,208.04,755.26]
["binance-futures","SOLUSDT",1756017286237,1436.92,207.82,207.81,185.86]
["binance-futures","SOLUSDT",1756017356229,2049.35,207.75,207.74,351.95]
["binance-futures","SOLUSDT",1756017385309,324.14,207.8,207.79,663.98]
["binance-futures","SOLUSDT",1756017422528,2510.99,207.86,207.85,826.12]
["binance-futures","SOLUSDT",1756017452568,182.44,207.93,207.92,608.0]
["binance-futures","SOLUSDT",1756017527086,8.3,207.75,207.74,920.08]
["binance-futures","SOLUSDT",1756017565468,861.48,207.8,207.79,159.15]
["binance-futures","SOLUSDT",1756017596149,138.08,207.94,207.93,1588.12]
["binance-futures","SOLUSDT",1756017635242,1684.07,207.98,207.97,363.36]
["binance-futures","SOLUSDT",1756017709361,964.81,208.22,208.21,373.98]
["binance-futures","SOLUSDT",1756017738744,1328.75,208.12,208.11,318.29]
["binance-futures","SOLUSDT",1756017777484,795.54,208.14,208.13,616.43]
["binance-futures","SOLUSDT",1756017807821,402.3,208.16,208.15,481.56]
["binance-futures","SOLUSDT",1756017887133,373.21,208.33,208.32,1232.59]
["binance-futures","SOLUSDT",1756017923810,585.46,208.14,208.13,470.53]
["binance-futures","SOLUSDT",1756017956207,1519.02,208.06,208.05,336.44]
["binance-futures","SOLUSDT",1756017993578,576.46,208.06,208.05,426.64]
["binance-futures","SOLUSDT",1756018070973,1649.91,207.77,207.76,90.16]
["binance-futures","SOLUSDT",1756018080651,644.3,207.77,207.76,776.11]
["binance-futures","SOLUSDT",1756018141201,760.0,207.9,207.89,678.39]
["binance-futures","SOLUSDT",1756018175094,1045.65,207.85,207.84,23928.87]
["binance-futures","SOLUSDT",1756018264062,700.36,207.86,207.85,451.22]
["binance-futures","SOLUSDT",1756018295224,653.84,207.73,207.72,2948.28]
["binance-futures","SOLUSDT",1756018324710,1508.53,207.73,207.72,347.08]
["binance-futures","SOLUSDT",1756018359971,1049.88,207.7,207.69,668.95]
["binance-futures","SOLUSDT",1756018433839,2306.66,207.36,207.35,3.74]
["binance-futures","SOLUSDT",1756018461685,102.56,207.24,207.23,1732.56]
["binance-futures","SOLUSDT",1756018496950,984.41,207.38,207.37,176.51]
["binance-futures","SOLUSDT",1756018571074,868.3,207.5,207.49,724.0]
["binance-futures","SOLUSDT",1756018613024,544.78,207.47,207.46,1039.34]
["binance-futures","SOLUSDT",1756018645498,161.17,207.48,207.47,1499.34]
["binance-futures","SOLUSDT",1756018674659,2195.0,207.48,207.47,1280.42]
["binance-futures","SOLUSDT",1756018716098,1562.82,207.4,207.39,1992.61]
["binance-futures","SOLUSDT",1756018799182,1874.83,207.49,207.48,738.49]
["binance-futures","SOLUSDT",1756018833740,1085.79,207.61,207.6,196.75]
["binance-futures","SOLUSDT",1756018864454,208.45,207.68,207.67,1837.17]
["binance-futures","SOLUSDT",1756018939454,585.34,207.66,207.65,718.77]
["binance-futures","SOLUSDT",1756018980275,1750.16,207.71,207.7,449.93]
["binance-futures","SOLUSDT",1756019011908,681.56,207.64,207.63,531.29]
["binance-futures","SOLUSDT",1756019043679,1512.5,207.76,207.75,1044.7]
["binance-futures","SOLUSDT",1756019127098,210.06,207.91,207.9,967.96]
["binance-futures","SOLUSDT",1756019161279,2270.08,207.67,207.66,118.37]
["binance-futures","SOLUSDT",1756019198524,1124.92,207.7,207.69,626.27]
["binance-futures","SOLUSDT",1756019229843,6396.29,207.73,207.72,790.03]
["binance-futures","SOLUSDT",1756019277259,706.3,207.82,207.81,879.72]
["binance-futures","SOLUSDT",1756019357649,376.24,207.81,207.8,952.77]
["binance-futures","SOLUSDT",1756019389021,1064.98,207.93,207.92,178.65]
["binance-futures","SOLUSDT",1756019421312,642.11,207.89,207.88,823.55]
["binance-futures","SOLUSDT",1756019508297,457.58,207.93,207.92,1005.47]
["binance-futures","SOLUSDT",1756019538335,268.04,208.0,207.99,1840.93]
["binance-futures","SOLUSDT",1756019577359,110.56,208.02,208.01,1449.96]
["binance-futures","SOLUSDT",1756019611162,739.48,208.06,208.05,635.58]
["binance-futures","SOLUSDT",1756019695437,1317.58,208.16,208.15,1241.12]
["binance-futures","SOLUSDT",1756019736352,1785.21,208.06,208.05,1122.47]
["binance-futures","SOLUSDT",1756019769821,4151.19,207.94,207.93,1229.29]
["binance-futures","SOLUSDT",1756019810313,4377.47,207.77,207.76,631.51]
["binance-futures","SOLUSDT",1756019888748,215.85,207.58,207.57,2052.35]
["binance-futures","SOLUSDT",1756019920544,1685.5,207.56,207.55,533.14]
["binance-futures","SOLUSDT",1756019952232,1757.2,207.55,207.54,109.19]
["binance-futures","SOLUSDT",1756019988962,572.91,207.28,207.27,897.16]
["binance-futures","SOLUSDT",1756020062378,170.11,207.68,207.67,1025.2]
["binance-futures","SOLUSDT",1756020098782,88.6,207.89,207.88,715.85]
["binance-futures","SOLUSDT",1756020129938,543.18,207.77,207.76,236.36]
["binance-futures","SOLUSDT",1756020171302,605.85,207.7,207.69,264.76]
["binance-futures","SOLUSDT",1756020252968,116.37,208.06,208.05,1057.52]
["binance-futures","SOLUSDT",1756020284568,32.61,208.01,208.0,1990.87]
["binance-futures","SOLUSDT",1756020323140,49.67,208.05,208.04,1292.81]
["binance-futures","SOLUSDT",1756020399725,959.92,208.11,208.1,121.67]
["binance-futures","SOLUSDT",1756020429668,1093.93,208.17,208.16,12.74]
["binance-futures","SOLUSDT",1756020466458,1787.75,208.15,208.14,14.35]
["binance-futures","SOLUSDT",1756020502586,1429.41,208.08,208.07,291.45]
["binance-futures","SOLUSDT",1756020554483,445.92,208.1,208.09,764.79]
["binance-futures","SOLUSDT",1756020627298,3037.05,208.33,208.32,426.27]
["binance-futures","SOLUSDT",1756020656307,9.78,208.33,208.32,997.8]
["binance-futures","SOLUSDT",1756020692389,736.46,208.34,208.33,358.15]
["binance-futures","SOLUSDT",1756020767869,220.31,207.98,207.97,892.84]
["binance-futures","SOLUSDT",1756020803916,509.67,207.74,207.73,972.64]
["binance-futures","SOLUSDT",1756020833538,412.49,207.66,207.65,1512.82]
["binance-futures","SOLUSDT",1756020863714,356.38,207.54,207.53,742.86]
["binance-futures","SOLUSDT",1756020941699,1239.83,207.47,207.46,13.49]
["binance-futures","SOLUSDT",1756020972344,646.27,207.52,207.51,721.12]
["binance-futures","SOLUSDT",1756021004208,1422.23,207.64,207.63,348.34]
["binance-futures","SOLUSDT",1756021044333,563.86,207.72,207.71,981.98]
["binance-futures","SOLUSDT",1756021128451,615.06,207.89,207.88,1834.36]
["binance-futures","SOLUSDT",1756021147606,492.29,207.84,207.83,976.94]
["binance-futures","SOLUSDT",1756021203585,893.29,207.87,207.86,349.05]
["binance-futures","SOLUSDT",1756021237398,1201.41,207.69,207.68,463.82]
["binance-futures","SOLUSDT",1756021327074,1668.93,207.62,207.61,1351.08]
["binance-futures","SOLUSDT",1756021360667,1734.3,207.52,207.51,606.23]
["binance-futures","SOLUSDT",1756021403801,304.79,207.54,207.53,643.28]
["binance-futures","SOLUSDT",1756021437901,1136.76,207.33,207.32,303.54]
["binance-futures","SOLUSDT",1756021516576,304.25,207.48,207.47,859.69]
["binance-futures","SOLUSDT",1756021556197,9866.22,207.5,207.49,745.78]
["binance-futures","SOLUSDT",1756021588900,107.52,207.55,207.54,1197.29]
["binance-futures","SOLUSDT",1756021675446,925.05,207.53,207.52,769.86]
["binance-futures","SOLUSDT",1756021715635,1109.74,207.42,207.41,273.35]
["binance-futures","SOLUSDT",1756021750806,1018.57,207.4,207.39,770.46]
["binance-futures","SOLUSDT",1756021793996,597.49,207.4,207.39,3286.41]
["binance-futures","SOLUSDT",1756021830926,1146.59,207.29,207.28,529.55]
["binance-futures","SOLUSDT",1756021914403,1020.36,207.31,207.3,716.2]
["binance-futures","SOLUSDT",1756021956169,145.57,207.08,207.07,681.72]
["binance-futures","SOLUSDT",1756021985205,374.16,207.04,207.03,450.82]
["binance-futures","SOLUSDT",1756022057097,874.74,206.83,206.82,230.2]
["binance-futures","SOLUSDT",1756022096304,504.69,207.02,207.01,716.9]
["binance-futures","SOLUSDT",1756022128618,356.11,207.19,207.18,1162.78]
["binance-futures","SOLUSDT",1756022170631,134.12,207.19,207.18,1137.58]
["binance-futures","SOLUSDT",1756022257021,297.15,207.1,207.09,1301.82]
["binance-futures","SOLUSDT",1756022292403,846.3,206.95,206.94,1220.47]
["binance-futures","SOLUSDT",1756022329219,478.81,206.9,206.89,762.97]
["binance-futures","SOLUSDT",1756022360549,380.68,206.86,206.85,469.01]
["binance-futures","SOLUSDT",1756022437574,1352.23,206.9,206.89,373.33]
["binance-futures","SOLUSDT",1756022443589,870.48,206.89,206.88,810.97]
["binance-futures","SOLUSDT",1756022494150,915.98,206.6,206.59,1469.15]
["binance-futures","SOLUSDT",1756022525533,714.7,206.45,206.44,607.86]
["binance-futures","SOLUSDT",1756022591375,1272.54,206.54,206.53,1408.42]
["binance-futures","SOLUSDT",1756022618274,276.19,206.76,206.75,701.15]
["binance-futures","SOLUSDT",1756022651497,2120.37,206.9,206.89,329.68]
["binance-futures","SOLUSDT",1756022680668,75.96,206.94,206.93,686.35]
["binance-futures","SOLUSDT",1756022759276,632.17,206.91,206.9,417.45]
["binance-futures","SOLUSDT",1756022788725,612.43,207.01,207.0,555.65]
["binance-futures","SOLUSDT",1756022817477,310.27,207.09,207.08,665.42]
["binance-futures","SOLUSDT",1756022852418,739.08,207.03,207.02,549.63]
["binance-futures","SOLUSDT",1756022930943,662.82,207.04,207.03,467.63]
["binance-futures","SOLUSDT",1756022970259,1418.64,207.07,207.06,248.45]
["binance-futures","SOLUSDT",1756022992402,14.12,207.14,207.13,786.91]
["binance-futures","SOLUSDT",1756023072323,225.91,207.4,207.39,1402.65]
["binance-futures","SOLUSDT",1756023106913,334.35,207.31,207.3,147.7]
["binance-futures","SOLUSDT",1756023136985,361.06,207.22,207.21,544.85]
["binance-futures","SOLUSDT",1756023167348,224.87,207.45,207.44,820.34]
["binance-futures","SOLUSDT",1756023202459,40.29,207.39,207.38,711.5]
["binance-futures","SOLUSDT",1756023280441,2443.34,207.54,207.53,342.22]
["binance-futures","SOLUSDT",1756023315100,913.73,207.44,207.43,291.73]
["binance-futures","SOLUSDT",1756023345096,1484.66,207.6,207.59,281.59]
["binance-futures","SOLUSDT",1756023420340,352.38,207.6,207.59,1074.89]
["binance-futures","SOLUSDT",1756023457667,362.39,207.66,207.65,1264.68]
["binance-futures","SOLUSDT",1756023488240,810.82,207.77,207.76,409.13]
["binance-futures","SOLUSDT",1756023521724,1663.15,207.62,207.61,149.7]
["binance-futures","SOLUSDT",1756023610713,1223.85,207.42,207.41,306.23]
["binance-futures","SOLUSDT",1756023654718,739.44,207.26,207.25,282.56]
["binance-futures","SOLUSDT",1756023678333,1076.01,207.36,207.35,312.48]
["binance-futures","SOLUSDT",1756023710352,357.83,207.29,207.28,747.77]
["binance-futures","SOLUSDT",1756023791724,967.86,207.37,207.36,133.55]
["binance-futures","SOLUSDT",1756023830345,1218.41,207.65,207.64,336.71]
["binance-futures","SOLUSDT",1756023860571,226.23,207.56,207.55,681.85]
["binance-futures","SOLUSDT",1756023903341,277.11,207.61,207.6,592.74]
["binance-futures","SOLUSDT",1756023980617,13.43,207.89,207.88,748.5]
["binance-futures","SOLUSDT",1756024011051,727.66,208.04,208.03,289.51]
["binance-futures","SOLUSDT",1756024045554,654.22,207.84,207.83,283.13]
["binance-futures","SOLUSDT",1756024076657,576.41,207.87,207.86,131.59]
["binance-futures","SOLUSDT",1756024156642,325.74,207.85,207.84,243.65]
["binance-futures","SOLUSDT",1756024196794,619.86,207.83,207.82,250.89]
["binance-futures","SOLUSDT",1756024258931,535.55,207.83,207.82,830.63]
["binance-futures","SOLUSDT",1756024266717,283.97,207.88,207.87,2387.98]
["binance-futures","SOLUSDT",1756024345708,501.06,207.79,207.78,2096.8]
["binance-futures","SOLUSDT",1756024380478,29.22,207.77,207.76,1028.43]
["binance-futures","SOLUSDT",1756024419787,562.57,207.75,207.74,1030.02]
["binance-futures","SOLUSDT",1756024454212,476.37,207.86,207.85,775.97]
["binance-futures","SOLUSDT",1756024532713,842.15,207.63,207.62,337.76]
["binance-futures","SOLUSDT",1756024571239,489.15,207.93,207.92,1103.64]
["binance-futures","SOLUSDT",1756024603023,12.37,208.01,208.0,2028.07]
["binance-futures","SOLUSDT",1756024638164,1279.77,208.22,208.21,791.97]
["binance-futures","SOLUSDT",1756024713778,427.2,208.0,207.99,742.94]
["binance-futures","SOLUSDT",1756024744195,1381.13,208.09,208.08,112.71]
["binance-futures","SOLUSDT",1756024780209,958.44,208.23,208.22,166.7]
["binance-futures","SOLUSDT",1756024860421,348.72,208.04,208.03,1356.6]
["binance-futures","SOLUSDT",1756024898221,1699.46,208.11,208.1,103.52]
["binance-futures","SOLUSDT",1756024929255,427.11,208.03,208.02,805.54]
["binance-futures","SOLUSDT",1756024961463,240.87,208.03,208.02,739.5]
["binance-futures","SOLUSDT",1756025055162,164.76,207.98,207.97,975.24]
["binance-futures","SOLUSDT",1756025090902,598.34,208.03,208.02,399.1]
["binance-futures","SOLUSDT",1756025123849,42.1,207.94,207.93,2596.96]
["binance-futures","SOLUSDT",1756025163395,149.48,207.83,207.82,1297.37]
["binance-futures","SOLUSDT",1756025245684,810.23,208.01,208.0,219.4]
["binance-futures","SOLUSDT",1756025285730,212.63,207.97,207.96,1499.82]
["binance-futures","SOLUSDT",1756025319020,493.67,208.09,208.08,276.57]
["binance-futures","SOLUSDT",1756025353767,838.64,208.03,208.02,396.82]
["binance-futures","SOLUSDT",1756025443426,521.97,208.17,208.16,356.57]
["binance-futures","SOLUSDT",1756025475068,13.76,208.12,208.11,937.36]
["binance-futures","SOLUSDT",1756025494461,446.41,208.11,208.1,277.3]
["binance-futures","SOLUSDT",1756025548362,255.96,208.28,208.27,814.53]
["binance-futures","SOLUSDT",1756025631507,674.87,208.24,208.23,539.94]
["binance-futures","SOLUSDT",1756025671270,56.79,208.23,208.22,1481.39]
["binance-futures","SOLUSDT",1756025706341,223.79,208.25,208.24,724.02]
["binance-futures","SOLUSDT",1756025739158,1053.92,208.26,208.25,287.12]
["binance-futures","SOLUSDT",1756025835185,790.04,208.24,208.23,440.23]
["binance-futures","SOLUSDT",1756025869164,319.25,208.3,208.29,1021.08]
["binance-futures","SOLUSDT",1756025910421,41.2,208.13,208.12,781.12]
["binance-futures","SOLUSDT",1756025945321,51.88,208.19,208.18,1774.85]
["binance-futures","SOLUSDT",1756026029937,637.96,208.23,208.22,276.99]
["binance-futures","SOLUSDT",1756026071625,222.08,208.21,208.2,562.99]
["binance-futures","SOLUSDT",1756026107666,601.36,208.34,208.33,259.58]
["binance-futures","SOLUSDT",1756026179537,162.13,208.57,208.56,629.5]
["binance-futures","SOLUSDT",1756026220505,597.48,208.51,208.5,1049.02]
["binance-futures","SOLUSDT",1756026251396,118.43,208.52,208.51,850.75]
["binance-futures","SOLUSDT",1756026287282,717.42,208.7,208.69,840.45]
["binance-futures","SOLUSDT",1756026357375,428.62,208.4,208.39,661.73]
["binance-futures","SOLUSDT",1756026388263,559.54,208.4,208.39,187.88]
["binance-futures","SOLUSDT",1756026427167,231.03,208.43,208.42,715.13]
["binance-futures","SOLUSDT",1756026463279,241.65,208.51,208.5,984.05]
["binance-futures","SOLUSDT",1756026502582,873.23,208.36,208.35,402.74]
["binance-futures","SOLUSDT",1756026581165,878.91,208.14,208.13,55.71]
["binance-futures","SOLUSDT",1756026610344,539.1,208.24,208.23,766.43]
["binance-futures","SOLUSDT",1756026648914,945.77,208.25,208.24,270.66]
["binance-futures","SOLUSDT",1756026724392,384.43,207.86,207.85,1008.29]
["binance-futures","SOLUSDT",1756026764572,426.14,207.87,207.86,541.71]
["binance-futures","SOLUSDT",1756026789190,323.89,207.75,207.74,664.53]
["binance-futures","SOLUSDT",1756026822282,689.87,207.87,207.86,2532.48]
["binance-futures","SOLUSDT",1756026906982,479.85,207.96,207.95,714.08]
["binance-futures","SOLUSDT",1756026935990,486.67,208.23,208.22,670.35]
["binance-futures","SOLUSDT",1756026966518,197.37,208.24,208.23,861.77]
["binance-futures","SOLUSDT",1756027003521,735.7,208.28,208.27,104.35]
["binance-futures","SOLUSDT",1756027080554,109.96,208.32,208.31,1344.38]
["binance-futures","SOLUSDT",1756027118411,252.68,208.29,208.28,874.61]
["binance-futures","SOLUSDT",1756027151459,707.81,208.26,208.25,230.33]
["binance-futures","SOLUSDT",1756027186002,113.59,208.35,208.34,806.17]
["binance-futures","SOLUSDT",1756027272311,316.59,208.25,208.24,1560.84]
["binance-futures","SOLUSDT",1756027303318,773.89,208.47,208.46,362.07]
["binance-futures","SOLUSDT",1756027335053,706.76,208.55,208.54,271.24]
["binance-futures","SOLUSDT",1756027414349,117.78,208.4,208.39,1116.49]
["binance-futures","SOLUSDT",1756027455997,541.48,208.43,208.42,282.16]
["binance-futures","SOLUSDT",1756027496591,10.73,208.63,208.62,970.45]
["binance-futures","SOLUSDT",1756027524185,1397.9,208.97,208.96,756.09]
["binance-futures","SOLUSDT",1756027593406,197.04,208.61,208.6,168.84]
["binance-futures","SOLUSDT",1756027629619,245.41,208.64,208.63,839.56]
["binance-futures","SOLUSDT",1756027660466,160.87,208.64,208.63,649.67]
["binance-futures","SOLUSDT",1756027694091,361.79,208.67,208.66,1073.53]
["binance-futures","SOLUSDT",1756027736202,585.84,208.68,208.67,2328.04]
["binance-futures","SOLUSDT",1756027818382,1489.2,208.63,208.62,1316.3]
["binance-futures","SOLUSDT",1756027859522,371.92,208.67,208.66,947.6]
["binance-futures","SOLUSDT",1756027895357,1385.13,208.65,208.64,368.4]
["binance-futures","SOLUSDT",1756027978204,502.1,208.55,208.54,111.61]
["binance-futures","SOLUSDT",1756028030396,884.09,208.62,208.61,440.89]
["binance-futures","SOLUSDT",1756028054833,319.35,208.75,208.74,1243.01]
["binance-futures","SOLUSDT",1756028092450,855.92,208.87,208.86,224.31]
["binance-futures","SOLUSDT",1756028169697,66.53,208.83,208.82,875.29]
["binance-futures","SOLUSDT",1756028201615,189.99,208.94,208.93,1356.51]
["binance-futures","SOLUSDT",1756028236198,921.13,208.96,208.95,519.82]
["binance-futures","SOLUSDT",1756028265050,2072.5,208.81,208.8,621.7]
["binance-futures","SOLUSDT",1756028341080,1388.33,208.69,208.68,103.84]
["binance-futures","SOLUSDT",1756028380592,558.85,208.58,208.57,329.84]
["binance-futures","SOLUSDT",1756028414394,94.1,208.56,208.55,720.65]
["binance-futures","SOLUSDT",1756028456609,580.83,208.54,208.53,625.11]
["binance-futures","SOLUSDT",1756028537070,910.39,208.37,208.36,602.54]
["binance-futures","SOLUSDT",1756028570299,1651.81,208.42,208.41,12.0]
["binance-futures","SOLUSDT",1756028638687,25.44,208.56,208.55,1265.68]
["binance-futures","SOLUSDT",1756028644794,66.77,208.59,208.58,858.36]
["binance-futures","SOLUSDT",1756028726311,321.39,208.6,208.59,1074.34]
["binance-futures","SOLUSDT",1756028766906,289.76,208.67,208.66,217.98]
["binance-futures","SOLUSDT",1756028801010,309.98,208.76,208.75,765.35]
["binance-futures","SOLUSDT",1756028842287,1616.7,208.61,208.6,982.4]
["binance-futures","SOLUSDT",1756028919663,1147.4,208.32,208.31,543.8]
["binance-futures","SOLUSDT",1756028951362,327.63,208.48,208.47,1412.77]
["binance-futures","SOLUSDT",1756028993609,896.29,208.62,208.61,2772.64]
["binance-futures","SOLUSDT",1756029023768,478.57,208.61,208.6,276.86]
["binance-futures","SOLUSDT",1756029120331,747.97,208.41,208.4,425.58]
["binance-futures","SOLUSDT",1756029151912,2583.91,208.31,208.3,906.79]
["binance-futures","SOLUSDT",1756029183779,255.51,208.23,208.22,913.65]
["binance-futures","SOLUSDT",1756029222218,2229.25,208.24,208.23,80.53]
["binance-futures","SOLUSDT",1756029304776,542.19,208.26,208.25,422.61]
["binance-futures","SOLUSDT",1756029336202,346.13,208.3,208.29,1692.37]
["binance-futures","SOLUSDT",1756029378680,621.86,208.24,208.23,331.68]
["binance-futures","SOLUSDT",1756029469157,22.84,208.35,208.34,844.53]
["binance-futures","SOLUSDT",1756029512780,190.2,208.45,208.44,1103.6]
["binance-futures","SOLUSDT",1756029549098,817.29,208.37,208.36,297.2]
["binance-futures","SOLUSDT",1756029584623,858.46,208.37,208.36,115.44]
["binance-futures","SOLUSDT",1756029668937,327.73,207.96,207.95,782.67]
["binance-futures","SOLUSDT",1756029698773,627.95,207.77,207.76,947.99]
["binance-futures","SOLUSDT",1756029734487,13.76,208.03,208.02,1185.34]
["binance-futures","SOLUSDT",1756029764243,531.82,208.26,208.25,2652.35]
["binance-futures","SOLUSDT",1756029843229,884.4,208.08,208.07,398.21]
["binance-futures","SOLUSDT",1756029880248,39.02,208.09,208.08,1047.12]
["binance-futures","SOLUSDT",1756029932739,701.75,208.07,208.06,669.23]
["binance-futures","SOLUSDT",1756029945792,451.13,208.1,208.09,1011.44]
["binance-futures","SOLUSDT",1756030032142,1098.6,207.88,207.87,53.67]
["binance-futures","SOLUSDT",1756030062728,915.96,207.94,207.93,823.94]
["binance-futures","SOLUSDT",1756030098602,174.54,207.92,207.91,638.24]
["binance-futures","SOLUSDT",1756030128945,914.63,207.98,207.97,2532.1]
["binance-futures","SOLUSDT",1756030206476,268.73,207.95,207.94,965.23]
["binance-futures","SOLUSDT",1756030243921,969.52,207.84,207.83,220.92]
["binance-futures","SOLUSDT",1756030274112,153.87,207.86,207.85,692.44]
["binance-futures","SOLUSDT",1756030304614,1937.2,207.9,207.89,59.3]
["binance-futures","SOLUSDT",1756030389177,2098.68,207.78,207.77,126.37]
["binance-futures","SOLUSDT",1756030420661,643.98,207.81,207.8,373.87]
["binance-futures","SOLUSDT",1756030458642,523.64,207.74,207.73,210.7]
["binance-futures","SOLUSDT",1756030520127,166.65,207.72,207.71,877.84]
["binance-futures","SOLUSDT",1756030561577,960.67,207.77,207.76,291.19]
["binance-futures","SOLUSDT",1756030597459,783.89,207.64,207.63,1021.34]
["binance-futures","SOLUSDT",1756030625483,559.34,207.52,207.51,324.47]
["binance-futures","SOLUSDT",1756030658152,608.81,207.26,207.25,1105.08]
["binance-futures","SOLUSDT",1756030725413,1473.87,207.09,207.08,224.11]
["binance-futures","SOLUSDT",1756030754286,766.08,207.11,207.1,1213.36]
["binance-futures","SOLUSDT",1756030787275,339.52,206.75,206.74,619.85]
["binance-futures","SOLUSDT",1756030853426,551.6,206.63,206.62,481.99]
["binance-futures","SOLUSDT",1756030881317,2048.58,206.53,206.52,730.71]
["binance-futures","SOLUSDT",1756030913733,743.44,206.4,206.39,300.48]
["binance-futures","SOLUSDT",1756030940825,840.87,206.4,206.39,540.13]
["binance-futures","SOLUSDT",1756030973798,379.84,206.45,206.44,666.94]
["binance-futures","SOLUSDT",1756031041459,363.62,206.54,206.53,872.75]
["binance-futures","SOLUSDT",1756031079894,595.93,206.55,206.54,604.65]
["binance-futures","SOLUSDT",1756031101623,791.51,206.63,206.62,641.23]
["binance-futures","SOLUSDT",1756031171030,1734.18,206.76,206.75,34.78]
["binance-futures","SOLUSDT",1756031201718,615.68,206.56,206.55,798.75]
["binance-futures","SOLUSDT",1756031238308,1791.35,206.65,206.64,241.13]
["binance-futures","SOLUSDT",1756031269093,1606.07,206.56,206.55,393.02]
["binance-futures","SOLUSDT",1756031348811,1279.65,206.65,206.64,385.17]
["binance-futures","SOLUSDT",1756031380674,693.69,206.64,206.63,1448.78]
["binance-futures","SOLUSDT",1756031409962,1649.22,206.31,206.3,417.6]
["binance-futures","SOLUSDT",1756031440711,488.09,205.96,205.95,546.87]
["binance-futures","SOLUSDT",1756031503155,2590.61,205.95,205.94,98.73]
["binance-futures","SOLUSDT",1756031535227,152.96,205.75,205.74,1485.96]
["binance-futures","SOLUSDT",1756031561810,1580.73,205.77,205.76,913.93]
["binance-futures","SOLUSDT",1756031614206,2729.69,205.7,205.69,474.34]
["binance-futures","SOLUSDT",1756031660698,256.06,205.81,205.8,933.87]
["binance-futures","SOLUSDT",1756031689402,475.34,205.72,205.71,696.17]
["binance-futures","SOLUSDT",1756031716350,896.94,205.65,205.64,14.17]
["binance-futures","SOLUSDT",1756031749086,395.46,205.55,205.54,962.11]
["binance-futures","SOLUSDT",1756031813767,100.21,205.89,205.88,1673.12]
["binance-futures","SOLUSDT",1756031846086,798.26,205.65,205.64,320.03]
["binance-futures","SOLUSDT",1756031873843,175.8,205.64,205.63,833.62]
["binance-futures","SOLUSDT",1756031941096,345.78,204.96,204.95,763.72]
["binance-futures","SOLUSDT",1756031971857,326.54,204.68,204.67,1276.74]
["binance-futures","SOLUSDT",1756031997789,1458.69,204.76,204.75,1767.33]
["binance-futures","SOLUSDT",1756032028845,172.24,205.06,205.05,1827.07]
["binance-futures","SOLUSDT",1756032054961,658.27,205.26,205.25,593.54]
["binance-futures","SOLUSDT",1756032120360,1675.43,205.57,205.56,241.83]
["binance-futures","SOLUSDT",1756032152693,1670.72,205.41,205.4,222.32]
["binance-futures","SOLUSDT",1756032180584,28.68,205.49,205.48,1670.86]
["binance-futures","SOLUSDT",1756032251479,601.75,205.53,205.52,303.68]
["binance-futures","SOLUSDT",1756032289291,441.04,205.48,205.47,803.14]
["binance-futures","SOLUSDT",1756032318340,224.27,205.47,205.46,1018.99]
["binance-futures","SOLUSDT",1756032353227,449.15,205.61,205.6,755.31]
["binance-futures","SOLUSDT",1756032420234,192.83,205.73,205.72,512.6]
["binance-futures","SOLUSDT",1756032450360,431.44,205.63,205.62,795.06]
["binance-futures","SOLUSDT",1756032487304,1021.24,205.49,205.48,497.33]
["binance-futures","SOLUSDT",1756032515092,768.3,205.26,205.25,110.9]
["binance-futures","SOLUSDT",1756032582696,841.18,204.98,204.97,890.32]
["binance-futures","SOLUSDT",1756032616335,262.03,204.98,204.97,1068.98]
["binance-futures","SOLUSDT",1756032644198,497.55,205.06,205.05,282.09]
["binance-futures","SOLUSDT",1756032704714,1898.74,205.15,205.14,452.03]
["binance-futures","SOLUSDT",1756032754108,909.07,204.79,204.78,868.57]
["binance-futures","SOLUSDT",1756032782182,245.95,204.7,204.69,1596.25]
["binance-futures","SOLUSDT",1756032814472,99.75,204.79,204.78,1596.69]
["binance-futures","SOLUSDT",1756032841617,771.68,205.01,205.0,397.18]
["binance-futures","SOLUSDT",1756032915897,1437.87,205.4,205.39,609.13]
["binance-futures","SOLUSDT",1756032945890,1251.87,205.25,205.24,439.17]
["binance-futures","SOLUSDT",1756032975824,382.55,205.12,205.11,1012.19]
["binance-futures","SOLUSDT",1756033013032,355.55,205.34,205.33,2278.43]
["binance-futures","SOLUSDT",1756033093256,934.35,205.29,205.28,242.68]
["binance-futures","SOLUSDT",1756033123333,970.31,205.04,205.03,367.85]
["binance-futures","SOLUSDT",1756033161348,590.7,204.99,204.98,1063.0]
["binance-futures","SOLUSDT",1756033193931,926.31,205.01,205.0,1151.99]
["binance-futures","SOLUSDT",1756033264428,416.94,204.59,204.58,1080.51]
["binance-futures","SOLUSDT",1756033293071,460.47,205.0,204.99,1257.88]
["binance-futures","SOLUSDT",1756033321148,1610.02,205.01,205.0,223.28]
["binance-futures","SOLUSDT",1756033355111,1845.66,205.05,205.04,536.03]
["binance-futures","SOLUSDT",1756033427183,897.47,205.15,205.14,66.18]
["binance-futures","SOLUSDT",1756033462572,660.81,205.3,205.29,701.82]
["binance-futures","SOLUSDT",1756033492812,472.65,205.26,205.25,920.34]
["binance-futures","SOLUSDT",1756033564766,180.25,205.18,205.17,1831.29]
["binance-futures","SOLUSDT",1756033600943,436.41,205.33,205.32,826.0]
["binance-futures","SOLUSDT",1756033634077,627.56,205.35,205.34,1219.69]
["binance-futures","SOLUSDT",1756033665744,728.16,205.31,205.3,791.13]
["binance-futures","SOLUSDT",1756033745057,1459.78,204.64,204.63,403.03]
["binance-futures","SOLUSDT",1756033771354,742.54,204.43,204.42,839.3]
["binance-futures","SOLUSDT",1756033815355,431.79,204.43,204.42,684.19]
["binance-futures","SOLUSDT",1756033829620,920.27,204.31,204.3,1620.21]
["binance-futures","SOLUSDT",1756033893140,1562.14,204.44,204.43,93.4]
["binance-futures","SOLUSDT",1756033926447,303.67,204.61,204.6,712.46]
["binance-futures","SOLUSDT",1756033954689,534.73,204.72,204.71,1137.88]
["binance-futures","SOLUSDT",1756033983257,258.4,204.79,204.78,967.41]
["binance-futures","SOLUSDT",1756034061633,932.67,204.91,204.9,21267.19]
["binance-futures","SOLUSDT",1756034092647,824.16,204.68,204.67,177.76]
["binance-futures","SOLUSDT",1756034128654,608.48,204.99,204.98,424.53]
["binance-futures","SOLUSDT",1756034158027,247.46,204.81,204.8,920.68]
["binance-futures","SOLUSDT",1756034230686,798.15,204.31,204.3,798.1]
["binance-futures","SOLUSDT",1756034263314,134.49,203.95,203.92,1341.99]
["binance-futures","SOLUSDT",1756034288660,2917.62,204.09,204.08,69.69]
["binance-futures","SOLUSDT",1756034320358,110.17,204.04,204.03,722.87]
["binance-futures","SOLUSDT",1756034379258,589.16,203.79,203.78,1176.99]
["binance-futures","SOLUSDT",1756034411610,153.7,203.74,203.73,444.83]
["binance-futures","SOLUSDT",1756034442531,584.62,203.7,203.69,357.61]
["binance-futures","SOLUSDT",1756034469395,95.28,203.79,203.78,2858.25]
["binance-futures","SOLUSDT",1756034535517,627.22,204.0,203.99,520.71]
["binance-futures","SOLUSDT",1756034569379,401.23,204.25,204.24,1124.2]
["binance-futures","SOLUSDT",1756034598144,862.45,204.15,204.14,141.44]
["binance-futures","SOLUSDT",1756034633531,433.49,204.24,204.23,664.42]
["binance-futures","SOLUSDT",1756034707004,981.6,204.07,204.06,531.93]
["binance-futures","SOLUSDT",1756034736274,887.72,204.13,204.12,22.85]
["binance-futures","SOLUSDT",1756034772924,37.74,204.25,204.24,1699.64]
["binance-futures","SOLUSDT",1756034849270,669.6,204.14,204.13,443.42]
["binance-futures","SOLUSDT",1756034883725,1745.9,204.11,204.1,648.53]
["binance-futures","SOLUSDT",1756034932390,301.6,204.16,204.15,525.41]
["binance-futures","SOLUSDT",1756034956347,78.28,204.19,204.18,1434.58]
["binance-futures","SOLUSDT",1756034997790,778.29,204.26,204.25,121.67]
["binance-futures","SOLUSDT",1756035067303,309.48,204.64,204.63,989.72]
["binance-futures","SOLUSDT",1756035094626,748.6,204.72,204.71,300.02]
["binance-futures","SOLUSDT",1756035129990,1412.89,204.64,204.63,273.76]
["binance-futures","SOLUSDT",1756035206329,175.74,204.54,204.53,1690.18]
["binance-futures","SOLUSDT",1756035243543,1868.23,204.59,204.58,111.38]
["binance-futures","SOLUSDT",1756035274478,407.6,204.62,204.61,617.14]
["binance-futures","SOLUSDT",1756035306055,352.53,204.74,204.73,1096.21]
["binance-futures","SOLUSDT",1756035388177,79.38,204.63,204.62,960.68]
["binance-futures","SOLUSDT",1756035418754,118.76,204.69,204.68,694.6]
["binance-futures","SOLUSDT",1756035451819,710.8,204.56,204.55,223.48]
["binance-futures","SOLUSDT",1756035518170,557.85,204.58,204.57,570.81]
["binance-futures","SOLUSDT",1756035570753,676.56,204.46,204.45,330.93]
["binance-futures","SOLUSDT",1756035611095,436.34,204.24,204.23,1196.86]
["binance-futures","SOLUSDT",1756035641798,461.11,204.11,204.1,162.24]
["binance-futures","SOLUSDT",1756035673909,662.21,204.1,204.09,448.2]
["binance-futures","SOLUSDT",1756035758425,950.34,204.13,204.12,741.62]
["binance-futures","SOLUSDT",1756035789499,1994.68,204.2,204.19,16.39]
["binance-futures","SOLUSDT",1756035829243,982.45,204.04,204.03,481.93]
["binance-futures","SOLUSDT",1756035858109,544.21,203.97,203.96,226.49]
["binance-futures","SOLUSDT",1756035933142,653.45,203.86,203.85,671.57]
["binance-futures","SOLUSDT",1756035969754,241.02,203.96,203.95,1405.81]
["binance-futures","SOLUSDT",1756036000311,2091.1,204.1,204.09,397.62]
["binance-futures","SOLUSDT",1756036075638,468.57,204.1,204.09,670.22]
["binance-futures","SOLUSDT",1756036112731,463.72,204.15,204.14,729.0]
["binance-futures","SOLUSDT",1756036145274,79.57,204.38,204.37,890.27]
["binance-futures","SOLUSDT",1756036178089,218.28,204.45,204.44,783.82]
["binance-futures","SOLUSDT",1756036208900,215.79,204.2,204.19,542.08]
["binance-futures","SOLUSDT",1756036286975,824.15,204.3,204.29,566.17]
["binance-futures","SOLUSDT",1756036326670,1580.71,204.48,204.47,127.6]
["binance-futures","SOLUSDT",1756036358079,416.33,204.62,204.61,594.11]
["binance-futures","SOLUSDT",1756036428205,2353.58,204.8,204.79,378.85]
["binance-futures","SOLUSDT",1756036463991,238.76,204.75,204.74,398.23]
["binance-futures","SOLUSDT",1756036496062,1168.75,204.72,204.71,333.26]
["binance-futures","SOLUSDT",1756036534239,1375.38,204.63,204.62,357.7]
["binance-futures","SOLUSDT",1756036613823,286.35,204.65,204.64,808.57]
["binance-futures","SOLUSDT",1756036648530,381.09,204.69,204.68,540.7]
["binance-futures","SOLUSDT",1756036690094,611.27,204.64,204.63,903.11]
["binance-futures","SOLUSDT",1756036743585,660.44,204.62,204.61,388.53]
["binance-futures","SOLUSDT",1756036812640,588.71,204.56,204.55,600.11]
["binance-futures","SOLUSDT",1756036844598,419.37,204.7,204.69,1189.47]
["binance-futures","SOLUSDT",1756036874011,29.15,204.76,204.75,845.37]
["binance-futures","SOLUSDT",1756036913301,366.54,204.76,204.75,677.55]
["binance-futures","SOLUSDT",1756036992029,1053.82,204.59,204.58,55.73]
["binance-futures","SOLUSDT",1756037022968,18381.03,204.5,204.49,608.21]
["binance-futures","SOLUSDT",1756037063787,490.85,204.6,204.59,448.07]
["binance-futures","SOLUSDT",1756037096516,1015.21,204.69,204.68,30.38]
["binance-futures","SOLUSDT",1756037183424,169.87,204.55,204.54,26.93]
["binance-futures","SOLUSDT",1756037217904,695.69,204.49,204.48,436.35]
["binance-futures","SOLUSDT",1756037251144,398.5,204.37,204.36,1610.33]
["binance-futures","SOLUSDT",1756037294528,977.73,204.46,204.45,331.95]
["binance-futures","SOLUSDT",1756037372469,1060.65,204.53,204.52,308.52]
["binance-futures","SOLUSDT",1756037422326,690.1,204.52,204.51,481.76]
["binance-futures","SOLUSDT",1756037455013,605.85,204.56,204.55,1774.27]
["binance-futures","SOLUSDT",1756037488252,299.14,204.66,204.65,1365.61]
["binance-futures","SOLUSDT",1756037567362,686.78,204.89,204.88,709.28]
["binance-futures","SOLUSDT",1756037596282,1017.47,204.96,204.95,1002.93]
["binance-futures","SOLUSDT",1756037627023,1254.85,205.07,205.06,262.18]
["binance-futures","SOLUSDT",1756037663441,1106.51,204.97,204.96,654.43]
["binance-futures","SOLUSDT",1756037741322,525.84,204.66,204.65,509.77]
["binance-futures","SOLUSDT",1756037777265,597.2,204.76,204.75,571.14]
["binance-futures","SOLUSDT",1756037806928,1654.19,204.91,204.9,236.91]
["binance-futures","SOLUSDT",1756037883858,3.88,204.88,204.87,1527.68]
["binance-futures","SOLUSDT",1756037926347,1257.25,204.87,204.86,740.81]
["binance-futures","SOLUSDT",1756037962319,676.35,204.86,204.85,1069.26]
["binance-futures","SOLUSDT",1756038011863,834.33,204.73,204.72,192.51]
["binance-futures","SOLUSDT",1756038085142,635.0,204.7,204.69,263.89]
["binance-futures","SOLUSDT",1756038120652,1928.6,204.73,204.72,609.44]
["binance-futures","SOLUSDT",1756038160188,1642.4,204.65,204.64,312.31]
["binance-futures","SOLUSDT",1756038193527,1149.79,204.69,204.68,372.37]
["binance-futures","SOLUSDT",1756038278496,228.75,204.76,204.75,374.64]
["binance-futures","SOLUSDT",1756038320252,764.28,204.64,204.63,114.36]
["binance-futures","SOLUSDT",1756038351123,604.83,204.33,204.32,1448.74]
["binance-futures","SOLUSDT",1756038387798,414.99,204.44,204.43,544.84]
["binance-futures","SOLUSDT",1756038464030,1169.4,204.13,204.12,136.09]
["binance-futures","SOLUSDT",1756038495972,701.72,204.25,204.24,102.62]
["binance-futures","SOLUSDT",1756038535274,176.68,204.2,204.19,547.01]
["binance-futures","SOLUSDT",1756038571170,1339.26,204.24,204.23,201.67]
["binance-futures","SOLUSDT",1756038633512,896.26,204.43,204.42,209.28]
["binance-futures","SOLUSDT",1756038690175,1475.01,204.47,204.46,8.36]
["binance-futures","SOLUSDT",1756038723106,1064.78,204.44,204.43,160.41]
["binance-futures","SOLUSDT",1756038763506,196.98,204.38,204.37,942.64]
["binance-futures","SOLUSDT",1756038846750,321.62,204.45,204.44,636.71]
["binance-futures","SOLUSDT",1756038879986,1054.59,204.51,204.5,88.21]
["binance-futures","SOLUSDT",1756038922708,1635.46,204.29,204.28,21.9]
["binance-futures","SOLUSDT",1756038957390,131.15,204.2,204.19,813.81]
["binance-futures","SOLUSDT",1756039030004,644.75,204.0,203.99,532.41]
["binance-futures","SOLUSDT",1756039065616,463.95,203.9,203.89,402.39]
["binance-futures","SOLUSDT",1756039097846,224.38,204.03,204.02,480.1]
["binance-futures","SOLUSDT",1756039136423,987.18,204.13,204.12,237.14]
["binance-futures","SOLUSDT",1756039215169,141.5,204.0,203.99,658.19]
["binance-futures","SOLUSDT",1756039248055,725.9,204.0,203.99,774.81]
["binance-futures","SOLUSDT",1756039285953,589.82,204.15,204.14,313.61]
["binance-futures","SOLUSDT",1756039368568,380.27,204.07,204.06,580.29]
["binance-futures","SOLUSDT",1756039410419,175.94,204.15,204.14,488.33]
["binance-futures","SOLUSDT",1756039443735,228.97,204.19,204.18,687.86]
["binance-futures","SOLUSDT",1756039478255,1370.27,204.09,204.08,288.88]
["binance-futures","SOLUSDT",1756039517568,950.22,204.03,204.02,171.57]
["binance-futures","SOLUSDT",1756039596348,1767.32,203.78,203.77,164.66]
["binance-futures","SOLUSDT",1756039627545,415.6,203.94,203.93,1199.97]
["binance-futures","SOLUSDT",1756039665197,937.68,203.84,203.83,194.83]
["binance-futures","SOLUSDT",1756039740962,2138.23,203.91,203.9,81.14]
["binance-futures","SOLUSDT",1756039779848,1550.55,203.68,203.67,510.29]
["binance-futures","SOLUSDT",1756039811043,731.32,203.7,203.69,415.54]
["binance-futures","SOLUSDT",1756039844772,1100.68,203.86,203.85,257.65]
["binance-futures","SOLUSDT",1756039910139,702.46,203.9,203.89,738.41]
["binance-futures","SOLUSDT",1756039966422,420.2,204.02,204.01,1530.28]
["binance-futures","SOLUSDT",1756040006324,816.91,203.87,203.86,407.69]
["binance-futures","SOLUSDT",1756040040261,303.62,203.86,203.85,823.75]
["binance-futures","SOLUSDT",1756040119003,280.75,204.21,204.2,692.8]
["binance-futures","SOLUSDT",1756040156940,377.66,204.37,204.36,582.86]
["binance-futures","SOLUSDT",1756040189474,198.59,204.29,204.28,625.25]
["binance-futures","SOLUSDT",1756040220323,1380.93,204.44,204.43,238.02]
["binance-futures","SOLUSDT",1756040301742,411.23,204.58,204.57,967.39]
["binance-futures","SOLUSDT",1756040334462,1453.25,204.57,204.56,437.88]
["binance-futures","SOLUSDT",1756040377161,897.97,204.58,204.57,414.65]
["binance-futures","SOLUSDT",1756040410314,62.49,204.46,204.45,237.57]
["binance-futures","SOLUSDT",1756040485925,1453.42,204.57,204.56,652.46]
["binance-futures","SOLUSDT",1756040526204,1651.23,204.59,204.58,51.24]
["binance-futures","SOLUSDT",1756040561354,636.3,204.72,204.71,612.26]
["binance-futures","SOLUSDT",1756040634568,1710.95,204.66,204.65,417.06]
["binance-futures","SOLUSDT",1756040669226,156.35,204.88,204.87,1170.65]
["binance-futures","SOLUSDT",1756040698814,983.47,205.0,204.99,1323.06]
["binance-futures","SOLUSDT",1756040731587,203.64,205.14,205.13,285.27]
["binance-futures","SOLUSDT",1756040759495,2496.25,205.08,205.07,285.42]
["binance-futures","SOLUSDT",1756040830638,946.87,205.11,205.1,984.45]
["binance-futures","SOLUSDT",1756040865731,900.64,205.19,205.18,338.83]
["binance-futures","SOLUSDT",1756040895450,966.51,205.12,205.11,921.3]
["binance-futures","SOLUSDT",1756040932729,1224.6,205.03,205.02,579.13]
["binance-futures","SOLUSDT",1756041006315,1545.99,205.16,205.15,665.88]
["binance-futures","SOLUSDT",1756041034279,1548.47,205.04,205.03,382.06]
["binance-futures","SOLUSDT",1756041086096,181.26,204.95,204.94,1841.14]
["binance-futures","SOLUSDT",1756041150965,1287.0,204.96,204.95,273.53]
["binance-futures","SOLUSDT",1756041186903,107.97,204.83,204.82,878.95]
["binance-futures","SOLUSDT",1756041224187,67.08,204.78,204.77,1392.79]
["binance-futures","SOLUSDT",1756041257430,302.69,204.81,204.8,717.94]
["binance-futures","SOLUSDT",1756041344568,422.49,204.93,204.92,1290.95]
["binance-futures","SOLUSDT",1756041373658,338.13,205.07,205.06,607.56]
["binance-futures","SOLUSDT",1756041401648,554.21,205.19,205.18,449.03]
["binance-futures","SOLUSDT",1756041436083,579.69,205.19,205.18,1083.73]
["binance-futures","SOLUSDT",1756041508345,605.36,205.38,205.37,336.47]
["binance-futures","SOLUSDT",1756041535700,5805.03,205.5,205.49,858.18]
["binance-futures","SOLUSDT",1756041567611,359.78,205.58,205.57,1462.98]
["binance-futures","SOLUSDT",1756041596191,205.63,205.42,205.41,950.8]
["binance-futures","SOLUSDT",1756041670366,289.32,205.38,205.37,791.32]
["binance-futures","SOLUSDT",1756041693517,1244.98,205.26,205.25,322.44]
["binance-futures","SOLUSDT",1756041730421,732.31,205.31,205.3,487.17]
["binance-futures","SOLUSDT",1756041767965,285.66,205.27,205.26,535.26]
["binance-futures","SOLUSDT",1756041844527,1022.63,205.19,205.18,925.05]
["binance-futures","SOLUSDT",1756041881032,970.17,205.38,205.37,30.25]
["binance-futures","SOLUSDT",1756041910649,1119.02,205.24,205.23,365.06]
["binance-futures","SOLUSDT",1756041986345,558.43,205.31,205.3,423.28]
["binance-futures","SOLUSDT",1756042024552,1128.8,205.32,205.31,500.81]
["binance-futures","SOLUSDT",1756042057903,670.52,205.25,205.24,548.95]
["binance-futures","SOLUSDT",1756042090348,1328.58,205.23,205.22,401.95]
["binance-futures","SOLUSDT",1756042133199,388.87,205.28,205.27,884.7]
["binance-futures","SOLUSDT",1756042211535,932.0,205.1,205.09,143.04]
["binance-futures","SOLUSDT",1756042247658,658.49,205.15,205.14,88.28]
["binance-futures","SOLUSDT",1756042287489,1284.4,205.42,205.41,23.39]
["binance-futures","SOLUSDT",1756042357578,1020.71,205.23,205.22,305.08]
["binance-futures","SOLUSDT",1756042394621,1628.15,205.34,205.33,57.37]
["binance-futures","SOLUSDT",1756042424373,765.52,205.44,205.43,15.66]
["binance-futures","SOLUSDT",1756042460367,1181.98,205.42,205.41,266.44]
["binance-futures","SOLUSDT",1756042536096,976.11,205.67,205.66,379.33]
["binance-futures","SOLUSDT",1756042566572,268.21,205.57,205.56,1535.75]
["binance-futures","SOLUSDT",1756042604020,531.43,205.57,205.56,665.89]
["binance-futures","SOLUSDT",1756042633173,760.03,205.72,205.71,945.0]
["binance-futures","SOLUSDT",1756042707707,1344.36,205.51,205.5,1024.98]
["binance-futures","SOLUSDT",1756042743459,786.12,205.49,205.48,722.93]
["binance-futures","SOLUSDT",1756042773099,1119.9,205.35,205.34,90.1]
["binance-futures","SOLUSDT",1756042810745,952.38,205.33,205.32,356.27]
["binance-futures","SOLUSDT",1756042868193,876.82,205.16,205.15,928.26]
["binance-futures","SOLUSDT",1756042915125,175.35,204.86,204.85,906.04]
["binance-futures","SOLUSDT",1756042948565,245.08,205.18,205.17,1528.84]
["binance-futures","SOLUSDT",1756042978551,843.47,205.05,205.04,39.67]
["binance-futures","SOLUSDT",1756043053768,899.26,205.16,205.15,97.26]
["binance-futures","SOLUSDT",1756043091927,69.39,205.02,205.01,1687.42]
["binance-futures","SOLUSDT",1756043120651,113.32,205.0,204.99,184.93]
["binance-futures","SOLUSDT",1756043154227,78.33,205.17,205.16,862.54]
["binance-futures","SOLUSDT",1756043234913,444.59,205.02,205.01,666.48]
["binance-futures","SOLUSDT",1756043268298,778.52,205.16,205.15,223.12]
["binance-futures","SOLUSDT",1756043306960,517.75,205.11,205.1,557.17]
["binance-futures","SOLUSDT",1756043342834,992.71,205.1,205.09,349.77]
["binance-futures","SOLUSDT",1756043427068,144.54,205.17,205.16,774.49]
["binance-futures","SOLUSDT",1756043463062,474.43,205.01,205.0,1050.87]
["binance-futures","SOLUSDT",1756043500422,149.95,204.92,204.91,896.3]
["binance-futures","SOLUSDT",1756043532708,2031.39,204.71,204.7,18.26]
["binance-futures","SOLUSDT",1756043606209,202.61,205.03,205.02,454.31]
["binance-futures","SOLUSDT",1756043640356,2029.55,204.89,204.88,11.4]
["binance-futures","SOLUSDT",1756043682158,177.87,204.78,204.77,978.99]
["binance-futures","SOLUSDT",1756043763557,421.97,204.86,204.85,650.36]
["binance-futures","SOLUSDT",1756043803560,2884.04,204.9,204.89,29.27]
["binance-futures","SOLUSDT",1756043837121,234.84,204.83,204.82,658.67]
["binance-futures","SOLUSDT",1756043873307,758.02,204.88,204.87,2670.63]
["binance-futures","SOLUSDT",1756043977276,1055.58,204.86,204.85,75.97]
["binance-futures","SOLUSDT",1756044012777,248.57,204.9,204.89,1042.3]
["binance-futures","SOLUSDT",1756044051830,94.15,204.72,204.71,1017.47]
["binance-futures","SOLUSDT",1756044080667,246.18,204.64,204.63,785.39]
["binance-futures","SOLUSDT",1756044131767,596.23,204.56,204.55,314.59]
["binance-futures","SOLUSDT",1756044192246,496.48,204.37,204.36,633.21]
["binance-futures","SOLUSDT",1756044221497,845.82,204.64,204.63,2106.88]
["binance-futures","SOLUSDT",1756044250560,144.62,204.33,204.32,1778.83]
["binance-futures","SOLUSDT",1756044324815,435.08,204.49,204.48,1331.5]
["binance-futures","SOLUSDT",1756044353220,888.19,204.35,204.34,123.71]
["binance-futures","SOLUSDT",1756044387246,417.83,204.16,204.15,1347.64]
["binance-futures","SOLUSDT",1756044415757,392.61,204.12,204.11,1361.14]
["binance-futures","SOLUSDT",1756044487946,26.45,204.3,204.29,1251.45]
["binance-futures","SOLUSDT",1756044523725,1136.61,204.32,204.31,313.95]
["binance-futures","SOLUSDT",1756044555221,1319.69,204.36,204.35,1779.25]
["binance-futures","SOLUSDT",1756044586935,1187.29,204.23,204.22,315.47]
["binance-futures","SOLUSDT",1756044667699,909.57,204.46,204.45,1313.19]
["binance-futures","SOLUSDT",1756044686677,830.17,204.64,204.63,964.74]
["binance-futures","SOLUSDT",1756044735233,695.06,204.52,204.51,806.89]
["binance-futures","SOLUSDT",1756044768780,1449.03,204.5,204.49,278.71]
["binance-futures","SOLUSDT",1756044841582,189.42,204.32,204.31,1941.15]
["binance-futures","SOLUSDT",1756044877784,1583.66,204.54,204.53,90.21]
["binance-futures","SOLUSDT",1756044909634,1180.51,204.42,204.41,15.13]
["binance-futures","SOLUSDT",1756044944686,679.34,204.91,204.9,312.45]
["binance-futures","SOLUSDT",1756045011836,141.81,205.28,205.27,1037.45]
["binance-futures","SOLUSDT",1756045038111,41.53,205.27,205.26,1730.99]
["binance-futures","SOLUSDT",1756045072235,820.12,205.4,205.39,124.63]
["binance-futures","SOLUSDT",1756045135161,103.67,205.93,205.92,1005.36]
["binance-futures","SOLUSDT",1756045162219,990.0,205.77,205.76,106.41]
["binance-futures","SOLUSDT",1756045195739,157.95,205.66,205.65,1073.28]
["binance-futures","SOLUSDT",1756045222624,582.11,205.3,205.29,1288.21]
["binance-futures","SOLUSDT",1756045271389,38.89,205.51,205.5,2268.99]
["binance-futures","SOLUSDT",1756045325586,1490.06,205.36,205.35,33.99]
["binance-futures","SOLUSDT",1756045355226,940.4,205.48,205.47,609.82]
["binance-futures","SOLUSDT",1756045392918,73.89,205.74,205.73,1124.27]
["binance-futures","SOLUSDT",1756045465421,400.39,205.91,205.9,467.71]
["binance-futures","SOLUSDT",1756045493162,662.53,205.82,205.81,579.48]
["binance-futures","SOLUSDT",1756045529068,726.78,205.71,205.7,270.8]
["binance-futures","SOLUSDT",1756045560247,343.88,205.79,205.78,556.19]
["binance-futures","SOLUSDT",1756045643854,666.38,205.87,205.86,543.18]
["binance-futures","SOLUSDT",1756045674484,435.9,205.94,205.93,458.28]
["binance-futures","SOLUSDT",1756045703680,468.72,205.94,205.93,497.56]
["binance-futures","SOLUSDT",1756045740515,52.84,205.85,205.84,2241.29]
["binance-futures","SOLUSDT",1756045817148,806.34,205.61,205.6,309.08]
["binance-futures","SOLUSDT",1756045840335,371.08,205.49,205.48,786.58]
["binance-futures","SOLUSDT",1756045880821,851.6,205.53,205.52,117.86]
["binance-futures","SOLUSDT",1756045912001,1348.22,205.51,205.5,128.18]
["binance-futures","SOLUSDT",1756045990097,1578.24,205.6,205.59,122.61]
["binance-futures","SOLUSDT",1756046021599,182.68,205.49,205.48,1391.57]
["binance-futures","SOLUSDT",1756046052508,379.87,205.56,205.55,601.67]
["binance-futures","SOLUSDT",1756046090003,563.0,205.65,205.64,923.58]
["binance-futures","SOLUSDT",1756046161630,83.81,205.78,205.77,714.06]
["binance-futures","SOLUSDT",1756046198176,631.54,205.57,205.56,698.86]
["binance-futures","SOLUSDT",1756046227325,1339.6,205.45,205.44,96.38]
["binance-futures","SOLUSDT",1756046300669,159.58,205.56,205.55,1032.59]
["binance-futures","SOLUSDT",1756046338057,1376.86,205.43,205.42,53.71]
["binance-futures","SOLUSDT",1756046366649,1101.45,205.27,205.26,65.01]
["binance-futures","SOLUSDT",1756046408861,534.56,205.3,205.29,1222.05]
["binance-futures","SOLUSDT",1756046438188,29.98,205.36,205.35,796.05]
["binance-futures","SOLUSDT",1756046514111,513.01,205.13,205.12,613.92]
["binance-futures","SOLUSDT",1756046552178,540.33,205.27,205.26,810.66]
["binance-futures","SOLUSDT",1756046584515,388.56,205.41,205.4,762.63]
["binance-futures","SOLUSDT",1756046664882,1234.63,205.16,205.15,236.67]
["binance-futures","SOLUSDT",1756046706042,483.07,205.25,205.24,168.65]
["binance-futures","SOLUSDT",1756046737367,545.45,205.31,205.3,887.21]
["binance-futures","SOLUSDT",1756046772372,344.83,205.44,205.43,612.49]
["binance-futures","SOLUSDT",1756046845146,386.57,205.42,205.41,631.04]
["binance-futures","SOLUSDT",1756046878739,272.7,205.41,205.4,863.67]
["binance-futures","SOLUSDT",1756046913916,468.9,205.82,205.81,867.45]
["binance-futures","SOLUSDT",1756046944699,661.03,205.66,205.65,622.75]
["binance-futures","SOLUSDT",1756047020949,1826.86,205.73,205.72,5.5]
["binance-futures","SOLUSDT",1756047039493,108.92,205.62,205.61,683.74]
["binance-futures","SOLUSDT",1756047090593,807.82,205.81,205.8,60.72]
["binance-futures","SOLUSDT",1756047130898,149.12,205.82,205.81,632.79]
["binance-futures","SOLUSDT",1756047211549,736.04,205.95,205.94,555.5]
["binance-futures","SOLUSDT",1756047239500,1077.7,206.0,205.99,272.76]
["binance-futures","SOLUSDT",1756047272220,1394.58,206.2,206.19,98.99]
["binance-futures","SOLUSDT",1756047299498,566.87,206.35,206.34,312.15]
["binance-futures","SOLUSDT",1756047368495,1850.74,206.42,206.41,81.68]
["binance-futures","SOLUSDT",1756047395554,244.99,206.35,206.34,1494.38]
["binance-futures","SOLUSDT",1756047423644,1294.89,206.3,206.29,722.92]
["binance-futures","SOLUSDT",1756047457298,68.75,206.21,206.2,1072.67]
["binance-futures","SOLUSDT",1756047531433,429.69,206.33,206.32,1693.89]
["binance-futures","SOLUSDT",1756047564458,1308.13,206.35,206.34,220.18]
["binance-futures","SOLUSDT",1756047599273,498.21,206.16,206.15,1361.52]
["binance-futures","SOLUSDT",1756047629527,331.95,206.02,206.01,658.11]
["binance-futures","SOLUSDT",1756047708919,318.09,206.19,206.18,605.0]
["binance-futures","SOLUSDT",1756047737297,147.09,206.46,206.45,844.54]
["binance-futures","SOLUSDT",1756047766831,1535.28,206.55,206.54,1403.9]
["binance-futures","SOLUSDT",1756047800202,2146.3,206.7,206.69,924.2]
["binance-futures","SOLUSDT",1756047865984,1317.95,207.09,207.08,377.17]
["binance-futures","SOLUSDT",1756047891065,241.11,207.53,207.52,532.27]
["binance-futures","SOLUSDT",1756047920903,351.23,207.81,207.8,1260.92]
["binance-futures","SOLUSDT",1756047983360,318.45,208.41,208.4,835.82]
["binance-futures","SOLUSDT",1756048013260,162.74,208.59,208.58,783.97]
["binance-futures","SOLUSDT",1756048038117,576.4,208.25,208.24,455.48]
["binance-futures","SOLUSDT",1756048063364,978.05,208.39,208.38,563.81]
["binance-futures","SOLUSDT",1756048105882,369.39,208.32,208.31,689.15]
["binance-futures","SOLUSDT",1756048158757,277.43,208.36,208.35,912.84]
["binance-futures","SOLUSDT",1756048191136,1396.75,208.27,208.26,71.98]
["binance-futures","SOLUSDT",1756048216469,72.39,208.06,208.05,857.91]
["binance-futures","SOLUSDT",1756048281603,900.42,208.29,208.28,305.16]
["binance-futures","SOLUSDT",1756048313862,1121.7,208.56,208.55,164.71]
["binance-futures","SOLUSDT",1756048339225,1146.02,208.79,208.78,76.66]
["binance-futures","SOLUSDT",1756048364821,800.22,208.37,208.36,569.89]
["binance-futures","SOLUSDT",1756048436490,504.42,208.1,208.09,43.58]
["binance-futures","SOLUSDT",1756048461592,1785.17,208.01,208.0,403.97]
["binance-futures","SOLUSDT",1756048493991,1801.07,207.78,207.77,194.33]
["binance-futures","SOLUSDT",1756048519554,802.09,207.68,207.67,340.48]
["binance-futures","SOLUSDT",1756048583180,20.38,207.53,207.52,835.86]
["binance-futures","SOLUSDT",1756048616399,532.29,207.61,207.6,471.56]
["binance-futures","SOLUSDT",1756048635857,653.88,208.02,208.01,649.93]
["binance-futures","SOLUSDT",1756048674235,684.82,208.28,208.27,441.69]
["binance-futures","SOLUSDT",1756048742363,1107.34,208.26,208.25,106.01]
["binance-futures","SOLUSDT",1756048770480,708.37,208.22,208.21,150.18]
["binance-futures","SOLUSDT",1756048805236,1115.17,208.2,208.19,38.84]
["binance-futures","SOLUSDT",1756048831861,345.03,208.75,208.74,402.31]
["binance-futures","SOLUSDT",1756048895114,220.22,209.26,209.25,532.98]
["binance-futures","SOLUSDT",1756048925218,1074.98,209.13,209.12,228.01]
["binance-futures","SOLUSDT",1756048950024,423.12,209.07,209.06,810.46]
["binance-futures","SOLUSDT",1756048981656,277.4,209.15,209.14,977.0]
["binance-futures","SOLUSDT",1756049045579,745.35,209.09,209.08,2580.79]
["binance-futures","SOLUSDT",1756049072366,1137.05,209.09,209.08,22.86]
["binance-futures","SOLUSDT",1756049104317,147.72,208.65,208.64,1032.23]
["binance-futures","SOLUSDT",1756049137776,546.53,209.17,209.16,307.77]
["binance-futures","SOLUSDT",1756049196449,8.1,208.89,208.88,772.78]
["binance-futures","SOLUSDT",1756049229024,16.22,209.16,209.15,1058.19]
["binance-futures","SOLUSDT",1756049257191,1141.15,209.08,209.07,144.13]
["binance-futures","SOLUSDT",1756049290714,611.72,208.7,208.69,716.13]
["binance-futures","SOLUSDT",1756049359553,207.7,208.79,208.78,857.64]
["binance-futures","SOLUSDT",1756049387634,1523.29,208.63,208.62,377.19]
["binance-futures","SOLUSDT",1756049419637,1961.96,208.69,208.68,291.09]
["binance-futures","SOLUSDT",1756049486716,1690.38,208.34,208.33,11.59]
["binance-futures","SOLUSDT",1756049519543,21.44,208.57,208.56,1243.33]
["binance-futures","SOLUSDT",1756049545937,1701.86,208.57,208.56,51.32]
["binance-futures","SOLUSDT",1756049574773,458.35,208.52,208.51,872.89]
["binance-futures","SOLUSDT",1756049649258,772.32,208.22,208.21,790.68]
["binance-futures","SOLUSDT",1756049658757,776.5,208.23,208.22,430.51]
["binance-futures","SOLUSDT",1756049708398,259.56,207.97,207.96,595.26]
["binance-futures","SOLUSDT",1756049740784,1319.39,207.99,207.98,176.38]
["binance-futures","SOLUSDT",1756049807511,458.68,207.84,207.83,567.5]
["binance-futures","SOLUSDT",1756049840131,1298.88,207.81,207.8,128.83]
["binance-futures","SOLUSDT",1756049867396,676.29,207.89,207.88,1322.2]
["binance-futures","SOLUSDT",1756049895917,739.78,207.9,207.89,108.82]
["binance-futures","SOLUSDT",1756049972449,42.52,207.43,207.42,1565.66]
["binance-futures","SOLUSDT",1756049999831,501.01,207.3,207.29,884.15]
["binance-futures","SOLUSDT",1756050031368,558.1,207.03,207.02,356.49]
["binance-futures","SOLUSDT",1756050057339,421.92,207.17,207.16,614.53]
["binance-futures","SOLUSDT",1756050124241,1140.87,207.21,207.2,440.26]
["binance-futures","SOLUSDT",1756050157326,1351.54,207.01,207.0,1361.6]
["binance-futures","SOLUSDT",1756050182983,297.28,207.13,207.12,884.18]
["binance-futures","SOLUSDT",1756050212626,611.32,207.49,207.48,662.15]
["binance-futures","SOLUSDT",1756050286123,165.92,207.13,207.12,1506.61]
["binance-futures","SOLUSDT",1756050317364,653.52,207.02,207.01,457.6]
["binance-futures","SOLUSDT",1756050349470,376.83,206.93,206.92,867.68]
["binance-futures","SOLUSDT",1756050378098,781.13,206.87,206.86,221.41]
["binance-futures","SOLUSDT",1756050446862,170.75,206.67,206.66,843.44]
["binance-futures","SOLUSDT",1756050480579,1071.13,206.58,206.57,296.64]
["binance-futures","SOLUSDT",1756050508208,815.66,206.77,206.76,138.91]
["binance-futures","SOLUSDT",1756050575268,1269.73,206.52,206.51,536.59]
["binance-futures","SOLUSDT",1756050609068,1889.56,206.69,206.68,47.59]
["binance-futures","SOLUSDT",1756050637098,1582.65,206.66,206.65,952.17]
["binance-futures","SOLUSDT",1756050672321,617.3,206.45,206.44,302.87]
["binance-futures","SOLUSDT",1756050741970,0.75,206.28,206.27,1535.34]
["binance-futures","SOLUSDT",1756050745949,821.36,206.31,206.3,328.68]
["binance-futures","SOLUSDT",1756050802683,697.53,206.2,206.19,690.32]
["binance-futures","SOLUSDT",1756050830327,437.14,206.15,206.14,529.37]
["binance-futures","SOLUSDT",1756050902876,1243.52,205.48,205.47,13.06]
["binance-futures","SOLUSDT",1756050928385,540.08,205.91,205.9,700.69]
["binance-futures","SOLUSDT",1756050956272,511.22,205.89,205.88,560.46]
["binance-futures","SOLUSDT",1756050991350,450.15,205.95,205.94,629.46]
["binance-futures","SOLUSDT",1756051062880,843.15,205.81,205.8,2085.81]
["binance-futures","SOLUSDT",1756051094194,503.39,205.81,205.8,780.43]
["binance-futures","SOLUSDT",1756051132409,1748.19,205.88,205.87,133.2]
["binance-futures","SOLUSDT",1756051163473,70.49,205.72,205.71,1161.43]
["binance-futures","SOLUSDT",1756051241991,885.52,205.78,205.77,54.19]
["binance-futures","SOLUSDT",1756051269175,470.71,205.98,205.97,765.49]
["binance-futures","SOLUSDT",1756051286529,491.64,206.36,206.35,775.03]
["binance-futures","SOLUSDT",1756051325799,1010.74,206.08,206.07,1237.46]
["binance-futures","SOLUSDT",1756051390067,248.0,206.44,206.43,718.5]
["binance-futures","SOLUSDT",1756051416933,612.58,206.35,206.34,478.64]
["binance-futures","SOLUSDT",1756051452207,2996.88,206.28,206.27,882.77]
["binance-futures","SOLUSDT",1756051478886,689.07,206.46,206.45,390.7]
["binance-futures","SOLUSDT",1756051551222,584.27,206.25,206.24,974.51]
["binance-futures","SOLUSDT",1756051581619,586.6,206.26,206.25,577.47]
["binance-futures","SOLUSDT",1756051610670,898.26,206.53,206.52,35.19]
["binance-futures","SOLUSDT",1756051643735,1384.25,206.33,206.32,327.17]
["binance-futures","SOLUSDT",1756051715112,521.36,206.15,206.14,558.42]
["binance-futures","SOLUSDT",1756051750654,531.84,206.12,206.11,656.07]
["binance-futures","SOLUSDT",1756051781248,674.03,206.14,206.13,1048.52]
["binance-futures","SOLUSDT",1756051852100,586.22,205.97,205.96,1090.45]
["binance-futures","SOLUSDT",1756051859132,689.4,206.04,206.03,534.46]
["binance-futures","SOLUSDT",1756051913223,1524.64,206.14,206.13,325.61]
["binance-futures","SOLUSDT",1756051943672,658.18,206.07,206.06,286.66]
["binance-futures","SOLUSDT",1756052020106,841.58,206.28,206.27,238.72]
["binance-futures","SOLUSDT",1756052048548,791.53,206.5,206.49,1010.6]
["binance-futures","SOLUSDT",1756052082005,878.39,206.73,206.72,581.28]
["binance-futures","SOLUSDT",1756052109809,2577.6,206.81,206.8,1698.89]
["binance-futures","SOLUSDT",1756052177658,691.52,206.41,206.4,803.69]
["binance-futures","SOLUSDT",1756052211980,720.31,206.21,206.2,696.31]
["binance-futures","SOLUSDT",1756052240249,236.55,206.16,206.15,727.8]
["binance-futures","SOLUSDT",1756052274756,290.9,206.41,206.4,581.15]
["binance-futures","SOLUSDT",1756052351099,1583.81,206.14,206.13,567.81]
["binance-futures","SOLUSDT",1756052381492,16.39,206.34,206.33,1714.51]
["binance-futures","SOLUSDT",1756052404423,13.97,206.51,206.5,1695.57]
["binance-futures","SOLUSDT",1756052444068,182.41,206.49,206.48,680.62]
["binance-futures","SOLUSDT",1756052514506,310.14,206.76,206.75,1129.65]
["binance-futures","SOLUSDT",1756052549092,482.05,206.66,206.65,658.33]
["binance-futures","SOLUSDT",1756052578355,650.81,206.68,206.67,666.87]
["binance-futures","SOLUSDT",1756052617129,2091.66,206.51,206.5,332.84]
["binance-futures","SOLUSDT",1756052693545,780.75,206.51,206.5,380.5]
["binance-futures","SOLUSDT",1756052723376,52.95,206.39,206.38,684.32]
["binance-futures","SOLUSDT",1756052764751,1858.65,206.59,206.58,128.4]
["binance-futures","SOLUSDT",1756052797278,1154.14,206.52,206.51,10.65]
["binance-futures","SOLUSDT",1756052878096,1392.16,206.48,206.47,227.02]
["binance-futures","SOLUSDT",1756052915831,731.99,205.91,205.9,1777.13]
["binance-futures","SOLUSDT",1756052943636,352.44,205.98,205.97,667.54]
["binance-futures","SOLUSDT",1756052985022,742.39,205.98,205.97,683.54]
["binance-futures","SOLUSDT",1756053057559,614.8,206.26,206.25,830.54]
["binance-futures","SOLUSDT",1756053088281,538.97,206.46,206.45,872.28]
["binance-futures","SOLUSDT",1756053124226,398.43,206.45,206.44,715.56]
["binance-futures","SOLUSDT",1756053200833,99.16,206.3,206.29,1941.28]
["binance-futures","SOLUSDT",1756053236640,995.67,206.16,206.15,424.21]
["binance-futures","SOLUSDT",1756053266044,2248.18,206.13,206.12,9.58]
["binance-futures","SOLUSDT",1756053297991,703.71,206.08,206.07,124.63]
["binance-futures","SOLUSDT",1756053333849,1454.78,206.17,206.16,323.06]
["binance-futures","SOLUSDT",1756053409477,374.23,206.58,206.57,679.75]
["binance-futures","SOLUSDT",1756053439655,196.14,206.64,206.63,827.14]
["binance-futures","SOLUSDT",1756053475058,783.15,206.6,206.59,426.99]
["binance-futures","SOLUSDT",1756053552327,616.13,206.69,206.68,471.5]
["binance-futures","SOLUSDT",1756053591533,213.72,206.73,206.72,512.79]
["binance-futures","SOLUSDT",1756053604323,575.26,206.73,206.72,529.84]
["binance-futures","SOLUSDT",1756053651297,380.55,206.83,206.82,764.79]
["binance-futures","SOLUSDT",1756053721706,559.06,207.06,207.05,759.82]
["binance-futures","SOLUSDT",1756053748121,702.9,207.1,207.09,1080.35]
["binance-futures","SOLUSDT",1756053783567,121.71,206.91,206.9,137.74]
["binance-futures","SOLUSDT",1756053812369,2122.25,206.99,206.98,535.69]
["binance-futures","SOLUSDT",1756053885371,299.74,206.85,206.84,1715.75]
["binance-futures","SOLUSDT",1756053919837,581.37,206.62,206.61,597.42]
["binance-futures","SOLUSDT",1756053949131,400.93,206.51,206.5,1648.91]
["binance-futures","SOLUSDT",1756053977999,881.27,206.43,206.42,98.02]
["binance-futures","SOLUSDT",1756054056149,1096.8,206.5,206.49,471.08]
["binance-futures","SOLUSDT",1756054086851,448.09,206.53,206.52,554.81]
["binance-futures","SOLUSDT",1756054123090,65.07,206.71,206.7,1213.09]
["binance-futures","SOLUSDT",1756054150052,5.73,206.77,206.76,323.38]
["binance-futures","SOLUSDT",1756054226069,801.12,206.86,206.85,484.03]
["binance-futures","SOLUSDT",1756054262042,334.08,206.64,206.63,638.45]
["binance-futures","SOLUSDT",1756054292388,736.46,206.77,206.76,261.47]
["binance-futures","SOLUSDT",1756054368400,1739.77,206.96,206.95,600.14]
["binance-futures","SOLUSDT",1756054405608,399.35,206.92,206.91,1524.01]
["binance-futures","SOLUSDT",1756054438867,1945.0,206.83,206.82,120.98]
["binance-futures","SOLUSDT",1756054475423,659.08,207.0,206.99,431.07]
["binance-futures","SOLUSDT",1756054505976,2235.51,207.01,207.0,432.98]
["binance-futures","SOLUSDT",1756054581635,635.41,206.94,206.93,719.42]
["binance-futures","SOLUSDT",1756054618210,348.65,207.1,207.09,631.83]
["binance-futures","SOLUSDT",1756054647461,983.59,207.13,207.12,7.58]
["binance-futures","SOLUSDT",1756054688330,195.82,207.02,207.01,1625.36]
["binance-futures","SOLUSDT",1756054735958,1660.41,207.18,207.17,1.06]
["binance-futures","SOLUSDT",1756054799167,2670.14,206.69,206.68,33.62]
["binance-futures","SOLUSDT",1756054833713,655.59,206.66,206.65,337.21]
["binance-futures","SOLUSDT",1756054907425,199.79,207.13,207.12,876.95]
["binance-futures","SOLUSDT",1756054936914,349.8,207.24,207.23,1196.25]
["binance-futures","SOLUSDT",1756054975478,641.67,207.15,207.14,514.37]
["binance-futures","SOLUSDT",1756055007733,598.86,207.19,207.18,9.15]
["binance-futures","SOLUSDT",1756055090928,956.59,207.4,207.39,147.81]
["binance-futures","SOLUSDT",1756055121297,1313.4,207.36,207.35,25.15]
["binance-futures","SOLUSDT",1756055153559,423.28,207.45,207.44,518.24]
["binance-futures","SOLUSDT",1756055188627,997.62,207.51,207.5,37.36]
["binance-futures","SOLUSDT",1756055261637,460.9,207.65,207.64,1303.52]
["binance-futures","SOLUSDT",1756055293631,864.65,207.68,207.67,10.42]
["binance-futures","SOLUSDT",1756055332124,1129.98,207.61,207.6,17.94]
["binance-futures","SOLUSDT",1756055402679,148.42,207.59,207.58,257.06]
["binance-futures","SOLUSDT",1756055450340,992.39,207.72,207.71,1279.4]
["binance-futures","SOLUSDT",1756055481267,131.26,207.63,207.62,806.07]
["binance-futures","SOLUSDT",1756055513346,551.17,207.6,207.59,1090.69]
["binance-futures","SOLUSDT",1756055553426,466.63,207.71,207.7,1141.14]
["binance-futures","SOLUSDT",1756055627636,734.8,208.26,208.25,762.07]
["binance-futures","SOLUSDT",1756055658207,194.03,208.26,208.25,940.22]
["binance-futures","SOLUSDT",1756055684511,739.91,208.41,208.4,825.65]
["binance-futures","SOLUSDT",1756055709630,602.53,208.56,208.55,1661.5]
["binance-futures","SOLUSDT",1756055777008,121.87,207.71,207.7,1562.42]
["binance-futures","SOLUSDT",1756055804058,644.78,207.62,207.61,871.59]
["binance-futures","SOLUSDT",1756055829827,743.43,207.39,207.38,176.0]
["binance-futures","SOLUSDT",1756055863127,663.59,207.75,207.74,222.68]
["binance-futures","SOLUSDT",1756055938850,982.74,207.61,207.6,372.07]
["binance-futures","SOLUSDT",1756055965232,165.95,207.57,207.56,1522.82]
["binance-futures","SOLUSDT",1756055994285,1036.3,207.59,207.58,337.01]
["binance-futures","SOLUSDT",1756056065792,254.96,207.53,207.52,750.79]
["binance-futures","SOLUSDT",1756056102221,483.12,207.5,207.49,1420.59]
["binance-futures","SOLUSDT",1756056134102,616.98,207.61,207.6,871.05]
["binance-futures","SOLUSDT",1756056170454,1429.17,207.73,207.72,7.16]
["binance-futures","SOLUSDT",1756056245102,895.85,207.7,207.69,192.81]
["binance-futures","SOLUSDT",1756056275843,545.09,207.85,207.84,609.0]
["binance-futures","SOLUSDT",1756056314842,1073.0,207.92,207.91,492.06]
["binance-futures","SOLUSDT",1756056347020,205.73,207.83,207.82,1120.78]
["binance-futures","SOLUSDT",1756056422996,1728.22,207.86,207.85,390.98]
["binance-futures","SOLUSDT",1756056458454,262.44,207.86,207.85,754.2]
["binance-futures","SOLUSDT",1756056515353,1377.11,207.88,207.87,525.06]
["binance-futures","SOLUSDT",1756056527946,323.47,207.81,207.8,1339.22]
["binance-futures","SOLUSDT",1756056606115,626.19,207.93,207.92,698.18]
["binance-futures","SOLUSDT",1756056635208,1.59,207.96,207.95,727.18]
["binance-futures","SOLUSDT",1756056670037,683.24,208.13,208.12,249.89]
["binance-futures","SOLUSDT",1756056699639,230.72,208.04,208.03,887.19]
["binance-futures","SOLUSDT",1756056774171,1032.34,208.15,208.14,774.5]
["binance-futures","SOLUSDT",1756056810075,769.06,208.15,208.14,151.09]
["binance-futures","SOLUSDT",1756056844071,761.35,208.11,208.1,406.99]
["binance-futures","SOLUSDT",1756056880413,1623.83,208.28,208.27,305.51]
["binance-futures","SOLUSDT",1756056952030,360.03,208.28,208.27,598.2]
["binance-futures","SOLUSDT",1756056980400,278.45,208.26,208.25,854.02]
["binance-futures","SOLUSDT",1756057017132,392.79,208.32,208.31,534.48]
["binance-futures","SOLUSDT",1756057046935,663.85,208.32,208.31,297.95]
["binance-futures","SOLUSDT",1756057131268,636.09,208.1,208.09,675.21]
["binance-futures","SOLUSDT",1756057156209,497.04,208.24,208.23,1488.97]
["binance-futures","SOLUSDT",1756057185673,358.39,208.42,208.41,414.29]
["binance-futures","SOLUSDT",1756057219448,1786.32,208.46,208.45,251.98]
["binance-futures","SOLUSDT",1756057282331,257.53,208.62,208.61,771.29]
["binance-futures","SOLUSDT",1756057308581,215.79,208.85,208.84,967.1]
["binance-futures","SOLUSDT",1756057339956,501.1,208.74,208.73,505.37]
["binance-futures","SOLUSDT",1756057402453,335.89,209.18,209.17,646.69]
["binance-futures","SOLUSDT",1756057432943,667.35,209.45,209.44,727.93]
["binance-futures","SOLUSDT",1756057458138,402.38,209.55,209.54,454.58]
["binance-futures","SOLUSDT",1756057482993,211.14,209.54,209.53,188.4]
["binance-futures","SOLUSDT",1756057512975,1304.25,209.64,209.63,165.41]
["binance-futures","SOLUSDT",1756057576073,545.41,209.6,209.59,527.0]
["binance-futures","SOLUSDT",1756057617123,712.82,209.55,209.54,731.61]
["binance-futures","SOLUSDT",1756057632811,712.91,209.52,209.51,319.72]
["binance-futures","SOLUSDT",1756057696678,680.55,209.62,209.61,328.07]
["binance-futures","SOLUSDT",1756057727373,832.43,209.35,209.34,390.51]
["binance-futures","SOLUSDT",1756057754127,431.42,209.5,209.49,755.81]
["binance-futures","SOLUSDT",1756057781660,1032.94,209.37,209.36,35.01]
["binance-futures","SOLUSDT",1756057852197,207.93,209.09,209.08,475.73]
["binance-futures","SOLUSDT",1756057878135,490.28,209.03,209.02,788.97]
["binance-futures","SOLUSDT",1756057912509,291.67,208.95,208.94,661.86]
["binance-futures","SOLUSDT",1756057941528,745.66,209.08,209.07,1070.02]
["binance-futures","SOLUSDT",1756058012615,522.34,208.89,208.88,517.24]
["binance-futures","SOLUSDT",1756058046726,272.89,208.83,208.82,449.76]
["binance-futures","SOLUSDT",1756058072282,433.04,208.61,208.6,715.33]
["binance-futures","SOLUSDT",1756058129900,601.55,209.02,209.01,372.88]
["binance-futures","SOLUSDT",1756058172119,90.09,209.32,209.31,1055.12]
["binance-futures","SOLUSDT",1756058199661,148.34,209.29,209.28,658.48]
["binance-futures","SOLUSDT",1756058234243,407.23,208.97,208.96,607.78]
["binance-futures","SOLUSDT",1756058264032,266.72,208.94,208.93,543.45]
["binance-futures","SOLUSDT",1756058337568,891.87,209.07,209.06,468.12]
["binance-futures","SOLUSDT",1756058372264,275.93,209.43,209.42,1103.04]
["binance-futures","SOLUSDT",1756058401361,261.67,209.49,209.48,303.55]
["binance-futures","SOLUSDT",1756058434241,226.55,209.25,209.24,434.22]
["binance-futures","SOLUSDT",1756058504442,512.47,209.24,209.23,134.08]
["binance-futures","SOLUSDT",1756058533385,155.0,209.41,209.4,637.98]
["binance-futures","SOLUSDT",1756058567755,449.49,209.28,209.27,352.32]
["binance-futures","SOLUSDT",1756058597297,1302.43,209.18,209.17,363.59]
["binance-futures","SOLUSDT",1756058670709,1052.31,209.12,209.11,480.19]
["binance-futures","SOLUSDT",1756058719008,91.06,209.19,209.18,1008.33]
["binance-futures","SOLUSDT",1756058733294,251.72,209.35,209.34,525.32]
["binance-futures","SOLUSDT",1756058769478,407.63,209.36,209.35,488.68]
["binance-futures","SOLUSDT",1756058835156,61.13,209.71,209.7,575.77]
["binance-futures","SOLUSDT",1756058861382,761.62,209.72,209.71,177.5]
["binance-futures","SOLUSDT",1756058893367,186.18,209.51,209.5,761.29]
["binance-futures","SOLUSDT",1756058963396,683.35,209.68,209.67,495.99]
["binance-futures","SOLUSDT",1756058991242,294.14,209.78,209.77,544.19]
["binance-futures","SOLUSDT",1756059022898,640.84,209.81,209.8,406.17]
["binance-futures","SOLUSDT",1756059049739,49.7,209.78,209.77,786.96]
["binance-futures","SOLUSDT",1756059125941,33.44,209.72,209.71,741.24]
["binance-futures","SOLUSDT",1756059151836,668.17,209.98,209.97,172.36]
["binance-futures","SOLUSDT",1756059179170,633.61,209.99,209.98,744.54]
["binance-futures","SOLUSDT",1756059241679,507.82,210.05,210.04,320.39]
["binance-futures","SOLUSDT",1756059283189,445.81,210.06,210.05,1359.89]
["binance-futures","SOLUSDT",1756059315809,658.48,209.92,209.91,216.51]
["binance-futures","SOLUSDT",1756059343880,118.3,210.0,209.99,898.69]
["binance-futures","SOLUSDT",1756059373061,352.21,210.02,210.01,867.03]
["binance-futures","SOLUSDT",1756059445213,1068.81,210.34,210.33,324.66]
["binance-futures","SOLUSDT",1756059470371,2498.71,210.28,210.27,58.54]
["binance-futures","SOLUSDT",1756059495938,279.34,210.06,210.05,1451.27]
["binance-futures","SOLUSDT",1756059527216,320.2,210.31,210.3,647.91]
["binance-futures","SOLUSDT",1756059590380,542.66,210.34,210.33,979.11]
["binance-futures","SOLUSDT",1756059622152,518.16,210.18,210.17,1128.5]
["binance-futures","SOLUSDT",1756059647603,1023.91,210.21,210.2,23.12]
["binance-futures","SOLUSDT",1756059674125,6.57,210.0,209.99,1062.07]
["binance-futures","SOLUSDT",1756059747358,602.33,210.44,210.43,75.46]
["binance-futures","SOLUSDT",1756059772553,593.22,210.27,210.26,744.1]
["binance-futures","SOLUSDT",1756059806842,1567.6,210.28,210.27,221.95]
["binance-futures","SOLUSDT",1756059834516,753.17,210.47,210.46,109.26]
["binance-futures","SOLUSDT",1756059901631,26.56,210.13,210.12,1608.53]
["binance-futures","SOLUSDT",1756059935172,302.22,210.21,210.2,1213.6]
["binance-futures","SOLUSDT",1756059966166,1451.91,210.04,210.03,162.64]
["binance-futures","SOLUSDT",1756060032360,2734.3,209.91,209.9,555.73]
["binance-futures","SOLUSDT",1756060064962,125.26,210.1,210.09,1818.32]
["binance-futures","SOLUSDT",1756060093126,288.19,210.15,210.14,823.59]
["binance-futures","SOLUSDT",1756060128822,471.68,210.21,210.2,1191.24]
["binance-futures","SOLUSDT",1756060192835,11.21,210.61,210.6,2356.49]
["binance-futures","SOLUSDT",1756060218119,614.53,210.45,210.44,284.34]
["binance-futures","SOLUSDT",1756060249155,748.02,210.79,210.78,317.23]
["binance-futures","SOLUSDT",1756060296284,260.49,210.88,210.87,1025.16]
["binance-futures","SOLUSDT",1756060338888,569.43,210.59,210.58,414.82]
["binance-futures","SOLUSDT",1756060369625,255.8,210.84,210.83,516.61]
["binance-futures","SOLUSDT",1756060395570,19.33,211.03,211.02,1312.71]
["binance-futures","SOLUSDT",1756060425541,192.89,211.12,211.11,800.36]
["binance-futures","SOLUSDT",1756060486062,581.71,211.8,211.67,280.04]
["binance-futures","SOLUSDT",1756060511269,417.73,211.45,211.44,551.41]
["binance-futures","SOLUSDT",1756060543033,1782.61,211.6,211.59,148.22]
["binance-futures","SOLUSDT",1756060568771,110.65,211.54,211.53,1165.12]
["binance-futures","SOLUSDT",1756060635732,845.48,211.61,211.6,280.35]
["binance-futures","SOLUSDT",1756060661297,1454.4,211.77,211.76,511.49]
["binance-futures","SOLUSDT",1756060688929,880.37,211.73,211.72,195.86]
["binance-futures","SOLUSDT",1756060720761,361.26,211.86,211.85,846.66]
["binance-futures","SOLUSDT",1756060783852,1008.2,211.7,211.69,300.8]
["binance-futures","SOLUSDT",1756060812896,885.36,211.59,211.58,134.31]
["binance-futures","SOLUSDT",1756060844435,920.02,211.66,211.65,54.28]
["binance-futures","SOLUSDT",1756060871180,983.33,211.68,211.67,477.05]
["binance-futures","SOLUSDT",1756060941896,15.34,211.74,211.68,318.47]
["binance-futures","SOLUSDT",1756060967114,562.7,211.67,211.66,1002.54]
["binance-futures","SOLUSDT",1756060993774,403.81,211.92,211.91,623.29]
["binance-futures","SOLUSDT",1756061026302,911.24,211.79,211.78,689.78]
["binance-futures","SOLUSDT",1756061091515,929.24,211.96,211.95,445.7]
["binance-futures","SOLUSDT",1756061118851,1215.96,211.69,211.68,329.71]
["binance-futures","SOLUSDT",1756061150275,160.56,211.66,211.65,630.14]
["binance-futures","SOLUSDT",1756061215987,469.26,211.8,211.79,221.77]
["binance-futures","SOLUSDT",1756061248406,76.95,211.96,211.95,785.58]
["binance-futures","SOLUSDT",1756061286261,2271.13,212.03,212.02,3.18]
["binance-futures","SOLUSDT",1756061301278,264.14,212.06,212.05,420.17]
["binance-futures","SOLUSDT",1756061332771,847.64,211.76,211.75,64.05]
["binance-futures","SOLUSDT",1756061397653,628.86,211.53,211.52,599.64]
["binance-futures","SOLUSDT",1756061429286,221.32,211.38,211.37,1317.73]
["binance-futures","SOLUSDT",1756061455992,951.15,211.11,211.1,379.35]
["binance-futures","SOLUSDT",1756061520854,0.72,211.58,211.57,1362.34]
["binance-futures","SOLUSDT",1756061553832,2929.53,211.48,211.47,752.18]
["binance-futures","SOLUSDT",1756061581116,2060.46,211.37,211.36,115.44]
["binance-futures","SOLUSDT",1756061609122,1405.68,211.37,211.36,135.96]
["binance-futures","SOLUSDT",1756061681899,851.92,211.74,211.73,351.14]
["binance-futures","SOLUSDT",1756061711496,631.42,211.37,211.36,652.95]
["binance-futures","SOLUSDT",1756061746274,785.72,211.34,211.33,0.32]
["binance-futures","SOLUSDT",1756061773334,644.39,211.41,211.4,801.47]
["binance-futures","SOLUSDT",1756061832508,242.6,211.08,211.07,1215.62]
["binance-futures","SOLUSDT",1756061871501,103.48,211.29,211.28,1181.57]
["binance-futures","SOLUSDT",1756061899061,1051.77,211.43,211.42,345.24]
["binance-futures","SOLUSDT",1756061931554,2180.82,211.44,211.43,484.83]
["binance-futures","SOLUSDT",1756062003785,1207.51,211.26,211.25,119.92]
["binance-futures","SOLUSDT",1756062030158,573.4,211.31,211.3,882.47]
["binance-futures","SOLUSDT",1756062063285,198.47,211.11,211.1,791.96]
["binance-futures","SOLUSDT",1756062090666,118.99,211.1,211.09,1974.68]
["binance-futures","SOLUSDT",1756062161429,341.82,211.24,211.23,689.19]
["binance-futures","SOLUSDT",1756062196241,353.68,211.13,211.12,1510.43]
["binance-futures","SOLUSDT",1756062224070,494.99,211.0,210.99,770.1]
["binance-futures","SOLUSDT",1756062257256,426.94,210.9,210.89,1535.24]
["binance-futures","SOLUSDT",1756062327347,657.49,211.0,210.99,1775.53]
["binance-futures","SOLUSDT",1756062362220,540.92,211.08,211.07,989.5]
["binance-futures","SOLUSDT",1756062388040,1356.17,211.11,211.1,570.23]
["binance-futures","SOLUSDT",1756062417142,1294.75,211.18,211.17,433.91]
["binance-futures","SOLUSDT",1756062484450,1768.53,211.06,211.05,411.79]
["binance-futures","SOLUSDT",1756062517364,391.63,211.01,211.0,759.32]
["binance-futures","SOLUSDT",1756062546588,1451.25,211.05,211.04,28.03]
["binance-futures","SOLUSDT",1756062580302,427.99,211.3,211.29,886.0]
["binance-futures","SOLUSDT",1756062648476,172.03,211.13,211.12,1052.01]
["binance-futures","SOLUSDT",1756062675392,763.04,210.94,210.93,646.76]
["binance-futures","SOLUSDT",1756062709634,246.43,211.06,211.05,465.42]
["binance-futures","SOLUSDT",1756062780533,331.17,210.98,210.97,606.73]
["binance-futures","SOLUSDT",1756062811556,353.97,210.77,210.76,1330.49]
["binance-futures","SOLUSDT",1756062839776,891.82,210.66,210.65,149.42]
["binance-futures","SOLUSDT",1756062885783,464.85,210.63,210.62,768.1]
["binance-futures","SOLUSDT",1756062939064,1462.45,210.83,210.82,951.71]
["binance-futures","SOLUSDT",1756062967517,548.04,210.97,210.96,762.68]
["binance-futures","SOLUSDT",1756062995394,1644.27,210.97,210.96,101.31]
["binance-futures","SOLUSDT",1756063029847,735.42,210.93,210.92,736.0]
["binance-futures","SOLUSDT",1756063101946,1020.15,211.06,211.05,336.35]
["binance-futures","SOLUSDT",1756063137592,750.71,211.12,211.11,293.83]
["binance-futures","SOLUSDT",1756063167006,306.88,211.18,211.17,1211.3]
["binance-futures","SOLUSDT",1756063193717,694.27,211.48,211.47,450.87]
["binance-futures","SOLUSDT",1756063263296,527.33,211.91,211.9,2154.03]
["binance-futures","SOLUSDT",1756063289009,441.88,211.83,211.82,1259.67]
["binance-futures","SOLUSDT",1756063316521,423.39,211.59,211.58,776.18]
["binance-futures","SOLUSDT",1756063350122,852.69,211.58,211.57,797.12]
["binance-futures","SOLUSDT",1756063421777,750.32,211.59,211.58,413.54]
["binance-futures","SOLUSDT",1756063461274,279.95,211.36,211.35,860.34]
["binance-futures","SOLUSDT",1756063484605,678.38,211.22,211.21,257.82]
["binance-futures","SOLUSDT",1756063512554,807.43,210.89,210.88,518.4]
["binance-futures","SOLUSDT",1756063585179,781.12,210.64,210.63,200.16]
["binance-futures","SOLUSDT",1756063613020,326.97,210.74,210.73,645.72]
["binance-futures","SOLUSDT",1756063645325,417.45,210.86,210.85,634.84]
["binance-futures","SOLUSDT",1756063673572,637.42,210.98,210.97,961.29]
["binance-futures","SOLUSDT",1756063748947,576.46,210.79,210.78,444.66]
["binance-futures","SOLUSDT",1756063787053,562.2,210.86,210.85,433.12]
["binance-futures","SOLUSDT",1756063816654,819.81,210.73,210.72,290.43]
["binance-futures","SOLUSDT",1756063881093,1669.24,210.09,210.08,5.6]
["binance-futures","SOLUSDT",1756063911473,1196.72,210.1,210.09,4700.98]
["binance-futures","SOLUSDT",1756063936873,4.31,208.97,208.96,176.63]
["binance-futures","SOLUSDT",1756063983779,804.72,209.06,209.05,0.23]
["binance-futures","SOLUSDT",1756064028308,1270.85,208.58,208.57,566.07]
["binance-futures","SOLUSDT",1756064053146,926.15,208.19,208.18,189.45]
["binance-futures","SOLUSDT",1756064082985,11.83,207.67,207.66,337.14]
["binance-futures","SOLUSDT",1756064108212,8.09,207.43,207.39,0.9]
["binance-futures","SOLUSDT",1756064138046,372.37,207.24,207.23,359.22]
["binance-futures","SOLUSDT",1756064199649,304.0,206.33,206.32,12.45]
["binance-futures","SOLUSDT",1756064225019,23.7,205.14,205.1,4.41]
["binance-futures","SOLUSDT",1756064256083,12.22,202.56,202.54,90.23]
["binance-futures","SOLUSDT",1756064319449,11.09,204.5,204.49,108.74]
["binance-futures","SOLUSDT",1756064344492,1.28,204.99,204.98,33.78]
["binance-futures","SOLUSDT",1756064374397,3.36,206.41,206.4,115.76]
["binance-futures","SOLUSDT",1756064399585,462.46,205.78,205.77,366.89]
["binance-futures","SOLUSDT",1756064459712,773.91,204.77,204.76,478.38]
["binance-futures","SOLUSDT",1756064491029,538.77,204.33,204.32,126.17]
["binance-futures","SOLUSDT",1756064516052,248.86,204.46,204.45,106.72]
["binance-futures","SOLUSDT",1756064550625,207.59,204.74,204.73,462.96]
["binance-futures","SOLUSDT",1756064617998,672.36,205.55,205.54,2.1]
["binance-futures","SOLUSDT",1756064772604,729.85,205.43,205.42,245.75]
["binance-futures","SOLUSDT",1756064802176,329.14,204.77,204.76,177.82]
["binance-futures","SOLUSDT",1756064827122,15.29,204.27,204.26,0.48]
["binance-futures","SOLUSDT",1756064892487,787.33,205.52,205.51,581.01]
["binance-futures","SOLUSDT",1756064917298,326.84,205.41,205.4,762.32]
["binance-futures","SOLUSDT",1756064942436,1165.22,205.63,205.62,229.27]
["binance-futures","SOLUSDT",1756064972211,260.84,205.78,205.77,488.14]
["binance-futures","SOLUSDT",1756065033997,723.29,205.2,205.19,47.26]
["binance-futures","SOLUSDT",1756065064524,40.12,204.92,204.91,186.35]
["binance-futures","SOLUSDT",1756065102025,70.07,204.4,204.39,478.47]
["binance-futures","SOLUSDT",1756065150821,116.68,203.25,203.24,127.34]
["binance-futures","SOLUSDT",1756065180764,582.11,203.78,203.77,252.73]
["binance-futures","SOLUSDT",1756065205392,215.36,204.22,204.21,90.9]
["binance-futures","SOLUSDT",1756065230114,55.44,204.53,204.5,30.0]
["binance-futures","SOLUSDT",1756065260015,918.45,204.19,204.18,32.62]
["binance-futures","SOLUSDT",1756065322041,103.15,203.6,203.59,49.04]
["binance-futures","SOLUSDT",1756065352031,19.69,203.67,203.66,844.51]
["binance-futures","SOLUSDT",1756065377275,485.0,203.51,203.5,247.69]
["binance-futures","SOLUSDT",1756065438045,880.94,204.36,204.35,477.13]
["binance-futures","SOLUSDT",1756065468040,6.18,204.76,204.75,1069.63]
["binance-futures","SOLUSDT",1756065493006,9.49,204.52,204.51,1284.52]
["binance-futures","SOLUSDT",1756065524332,529.44,204.47,204.46,436.95]
["binance-futures","SOLUSDT",1756065576793,611.31,204.87,204.86,541.78]
["binance-futures","SOLUSDT",1756065614322,425.4,204.92,204.91,1.04]
["binance-futures","SOLUSDT",1756065644515,41.73,204.06,204.05,190.47]
["binance-futures","SOLUSDT",1756065669649,38.95,204.24,204.23,1145.53]
["binance-futures","SOLUSDT",1756065731366,841.59,203.75,203.74,770.97]
["binance-futures","SOLUSDT",1756065761801,1404.75,203.12,203.11,80.91]
["binance-futures","SOLUSDT",1756065786663,639.15,203.69,203.68,392.52]
["binance-futures","SOLUSDT",1756065816867,59.69,203.64,203.63,408.53]
["binance-futures","SOLUSDT",1756065879380,174.07,203.78,203.77,785.15]
["binance-futures","SOLUSDT",1756065905367,360.28,203.14,203.13,985.27]
["binance-futures","SOLUSDT",1756065935310,224.98,203.23,203.22,0.74]
["binance-futures","SOLUSDT",1756065960208,0.45,203.5,203.48,33.32]
["binance-futures","SOLUSDT",1756066022055,706.87,203.09,203.08,108.13]
["binance-futures","SOLUSDT",1756066053813,95.14,202.83,202.82,397.76]
["binance-futures","SOLUSDT",1756066076487,246.02,202.67,202.66,644.37]
["binance-futures","SOLUSDT",1756066106391,166.71,202.07,202.06,76.53]
["binance-futures","SOLUSDT",1756066167068,15.99,202.58,202.57,129.83]
["binance-futures","SOLUSDT",1756066191645,274.07,202.97,202.96,0.65]
["binance-futures","SOLUSDT",1756066221108,847.48,203.39,203.38,108.86]
["binance-futures","SOLUSDT",1756066245628,523.08,203.3,203.29,124.85]
["binance-futures","SOLUSDT",1756066311709,561.82,203.61,203.6,91.47]
["binance-futures","SOLUSDT",1756066336860,176.13,203.38,203.37,794.19]
["binance-futures","SOLUSDT",1756066361814,302.47,202.86,202.85,385.47]
["binance-futures","SOLUSDT",1756066391951,243.85,202.63,202.62,289.87]
["binance-futures","SOLUSDT",1756066454644,304.98,202.58,202.57,3.96]
["binance-futures","SOLUSDT",1756066480354,140.14,202.57,202.56,163.72]
["binance-futures","SOLUSDT",1756066510513,222.53,202.69,202.68,550.25]
["binance-futures","SOLUSDT",1756066556673,678.09,203.16,203.15,230.97]
["binance-futures","SOLUSDT",1756066602142,9.73,203.33,203.31,9.68]
["binance-futures","SOLUSDT",1756066627474,217.65,203.65,203.64,438.07]
["binance-futures","SOLUSDT",1756066652500,475.94,203.34,203.33,245.33]
["binance-futures","SOLUSDT",1756066719901,356.06,203.6,203.59,850.69]
["binance-futures","SOLUSDT",1756066745496,289.34,203.78,203.77,408.07]
["binance-futures","SOLUSDT",1756066771225,441.52,203.45,203.44,315.5]
["binance-futures","SOLUSDT",1756066802643,832.84,203.83,203.82,332.45]
["binance-futures","SOLUSDT",1756066865353,669.38,203.59,203.58,607.61]
["binance-futures","SOLUSDT",1756066895983,423.98,204.1,204.09,769.98]
["binance-futures","SOLUSDT",1756066921169,672.88,204.09,204.08,33.8]
["binance-futures","SOLUSDT",1756066946249,582.03,203.97,203.96,187.79]
["binance-futures","SOLUSDT",1756067013402,420.97,204.69,204.68,1214.56]
["binance-futures","SOLUSDT",1756067035951,891.42,204.74,204.73,140.86]
["binance-futures","SOLUSDT",1756067068088,625.29,204.86,204.85,799.91]
["binance-futures","SOLUSDT",1756067094058,177.81,204.68,204.67,589.32]
["binance-futures","SOLUSDT",1756067156474,153.0,204.25,204.24,262.75]
["binance-futures","SOLUSDT",1756067187084,446.35,204.35,204.34,1865.98]
["binance-futures","SOLUSDT",1756067214077,261.71,204.05,204.04,593.31]
["binance-futures","SOLUSDT",1756067241655,1035.48,204.13,204.12,253.12]
["binance-futures","SOLUSDT",1756067311599,89.25,204.01,204.0,619.32]
["binance-futures","SOLUSDT",1756067340236,489.14,203.84,203.83,391.03]
["binance-futures","SOLUSDT",1756067374780,6.1,204.04,204.03,510.05]
["binance-futures","SOLUSDT",1756067403037,426.46,204.17,204.16,492.48]
["binance-futures","SOLUSDT",1756067468046,155.29,204.44,204.43,6.24]
["binance-futures","SOLUSDT",1756067500626,760.69,204.26,204.25,112.7]
["binance-futures","SOLUSDT",1756067538117,230.27,203.94,203.93,664.92]
["binance-futures","SOLUSDT",1756067558547,1060.6,203.81,203.8,856.03]
["binance-futures","SOLUSDT",1756067624317,1354.31,203.77,203.76,71.62]
["binance-futures","SOLUSDT",1756067651397,738.95,203.9,203.89,49.48]
["binance-futures","SOLUSDT",1756067685781,692.22,203.96,203.95,258.87]
["binance-futures","SOLUSDT",1756067753360,290.08,203.81,203.8,475.25]
["binance-futures","SOLUSDT",1756067781629,690.96,203.87,203.86,77.56]
["binance-futures","SOLUSDT",1756067816523,626.57,204.1,204.09,69.77]
["binance-futures","SOLUSDT",1756067845496,315.23,204.15,204.14,574.81]
["binance-futures","SOLUSDT",1756067880645,1356.09,204.21,204.2,1.23]
["binance-futures","SOLUSDT",1756067952189,280.54,203.99,203.98,806.16]
["binance-futures","SOLUSDT",1756067982655,72.98,203.92,203.91,590.6]
["binance-futures","SOLUSDT",1756068016067,433.81,203.97,203.96,494.57]
["binance-futures","SOLUSDT",1756068089824,69.15,204.09,204.08,368.15]
["binance-futures","SOLUSDT",1756068110225,238.47,204.26,204.25,656.51]
["binance-futures","SOLUSDT",1756068149275,872.0,204.71,204.7,119.91]
["binance-futures","SOLUSDT",1756068177245,1304.54,204.91,204.9,89.84]
["binance-futures","SOLUSDT",1756068247463,487.71,205.35,205.34,1054.03]
["binance-futures","SOLUSDT",1756068274220,1004.2,205.35,205.34,915.99]
["binance-futures","SOLUSDT",1756068302681,996.16,205.36,205.35,295.8]
["binance-futures","SOLUSDT",1756068333249,811.17,205.07,205.06,374.51]
["binance-futures","SOLUSDT",1756068397093,285.59,204.46,204.45,1148.09]
["binance-futures","SOLUSDT",1756068431364,337.05,204.88,204.87,497.62]
["binance-futures","SOLUSDT",1756068460330,621.59,204.75,204.74,236.8]
["binance-futures","SOLUSDT",1756068488853,594.46,204.52,204.51,307.39]
["binance-futures","SOLUSDT",1756068561909,230.55,204.36,204.35,1335.67]
["binance-futures","SOLUSDT",1756068590176,280.51,204.23,204.22,982.55]
["binance-futures","SOLUSDT",1756068626127,257.06,204.18,204.17,655.11]
["binance-futures","SOLUSDT",1756068653436,104.28,204.12,204.11,1247.52]
["binance-futures","SOLUSDT",1756068722714,758.78,204.58,204.57,63.28]
["binance-futures","SOLUSDT",1756068756370,921.47,204.7,204.69,3.67]
["binance-futures","SOLUSDT",1756068786871,397.66,204.44,204.43,599.17]
["binance-futures","SOLUSDT",1756068861000,607.33,204.73,204.72,6.86]
["binance-futures","SOLUSDT",1756068895679,1297.22,204.73,204.72,133.35]
["binance-futures","SOLUSDT",1756068924236,1149.88,204.32,204.31,525.07]
["binance-futures","SOLUSDT",1756068957971,526.08,203.98,203.97,557.57]
["binance-futures","SOLUSDT",1756068986052,752.74,204.23,204.22,259.42]
["binance-futures","SOLUSDT",1756069060995,278.28,203.8,203.79,1215.95]
["binance-futures","SOLUSDT",1756069094150,699.92,203.73,203.72,731.59]
["binance-futures","SOLUSDT",1756069122632,311.06,203.59,203.58,1062.58]
["binance-futures","SOLUSDT",1756069176003,447.23,203.74,203.73,1270.43]
["binance-futures","SOLUSDT",1756069228860,656.7,203.58,203.57,49.08]
["binance-futures","SOLUSDT",1756069256265,495.09,203.33,203.32,335.1]
["binance-futures","SOLUSDT",1756069286885,0.35,203.29,203.28,95.82]
["binance-futures","SOLUSDT",1756069348986,318.78,202.91,202.9,576.5]
["binance-futures","SOLUSDT",1756069374594,241.24,202.96,202.95,433.36]
["binance-futures","SOLUSDT",1756069406358,21.03,202.95,202.94,26.69]
["binance-futures","SOLUSDT",1756069433298,112.07,203.13,203.12,467.2]
["binance-futures","SOLUSDT",1756069497884,87.53,202.88,202.87,578.48]
["binance-futures","SOLUSDT",1756069529026,644.54,202.66,202.65,183.06]
["binance-futures","SOLUSDT",1756069555883,618.98,202.8,202.79,487.18]
["binance-futures","SOLUSDT",1756069587515,656.31,203.07,203.06,431.99]
["binance-futures","SOLUSDT",1756069654868,464.35,203.07,203.06,383.8]
["binance-futures","SOLUSDT",1756069682694,497.29,203.26,203.25,373.16]
["binance-futures","SOLUSDT",1756069719807,726.81,203.19,203.18,28.42]
["binance-futures","SOLUSDT",1756069744586,558.67,203.06,203.05,368.3]
["binance-futures","SOLUSDT",1756069821817,597.48,203.63,203.62,261.12]
["binance-futures","SOLUSDT",1756069848266,559.41,203.48,203.47,321.88]
["binance-futures","SOLUSDT",1756069875548,115.82,203.21,203.2,1201.94]
["binance-futures","SOLUSDT",1756069908784,695.58,203.2,203.19,19.41]
["binance-futures","SOLUSDT",1756069978490,257.71,203.46,203.45,450.7]
["binance-futures","SOLUSDT",1756070006581,603.11,203.72,203.71,613.18]
["binance-futures","SOLUSDT",1756070038405,753.46,203.9,203.89,137.41]
["binance-futures","SOLUSDT",1756070065585,10.33,203.76,203.75,1113.82]
["binance-futures","SOLUSDT",1756070139999,8.1,203.85,203.84,1014.35]
["binance-futures","SOLUSDT",1756070167501,888.99,204.1,204.09,63.02]
["binance-futures","SOLUSDT",1756070196089,1001.18,204.21,204.2,56.54]
["binance-futures","SOLUSDT",1756070252145,242.96,204.02,204.01,394.6]
["binance-futures","SOLUSDT",1756070308269,481.01,203.84,203.83,298.21]
["binance-futures","SOLUSDT",1756070336446,637.35,203.65,203.64,241.92]
["binance-futures","SOLUSDT",1756070370701,796.83,203.37,203.36,506.67]
["binance-futures","SOLUSDT",1756070439611,100.14,203.79,203.78,603.58]
["binance-futures","SOLUSDT",1756070476339,181.39,203.76,203.75,507.65]
["binance-futures","SOLUSDT",1756070508112,358.65,203.83,203.82,263.17]
["binance-futures","SOLUSDT",1756070537304,107.05,204.09,204.08,585.85]
["binance-futures","SOLUSDT",1756070616737,401.64,204.14,204.13,392.86]
["binance-futures","SOLUSDT",1756070645706,595.67,204.2,204.19,50.29]
["binance-futures","SOLUSDT",1756070683750,300.39,204.37,204.36,397.97]
["binance-futures","SOLUSDT",1756070717072,419.43,204.18,204.17,464.67]
["binance-futures","SOLUSDT",1756070795384,404.01,204.22,204.21,664.99]
["binance-futures","SOLUSDT",1756070826591,394.99,204.32,204.31,465.6]
["binance-futures","SOLUSDT",1756070864285,74.62,204.27,204.26,514.61]
["binance-futures","SOLUSDT",1756070898640,400.8,204.33,204.32,266.69]
["binance-futures","SOLUSDT",1756070983511,580.59,204.03,204.02,1161.92]
["binance-futures","SOLUSDT",1756071017148,488.42,204.14,204.13,1040.14]
["binance-futures","SOLUSDT",1756071055877,621.07,204.09,204.08,406.55]
["binance-futures","SOLUSDT",1756071086412,464.22,204.26,204.25,1009.83]
["binance-futures","SOLUSDT",1756071159188,561.85,204.84,204.83,291.11]
["binance-futures","SOLUSDT",1756071195358,8766.48,205.0,204.99,656.68]
["binance-futures","SOLUSDT",1756071224629,358.97,205.15,205.14,229.95]
["binance-futures","SOLUSDT",1756071261736,291.95,205.42,205.41,3635.69]
["binance-futures","SOLUSDT",1756071329668,438.49,205.17,205.16,341.24]
["binance-futures","SOLUSDT",1756071360259,302.63,204.95,204.94,812.42]
["binance-futures","SOLUSDT",1756071396395,1252.68,205.51,205.5,419.07]
["binance-futures","SOLUSDT",1756071438080,302.28,205.7,205.69,728.96]
["binance-futures","SOLUSDT",1756071495313,413.45,205.59,205.58,691.68]
["binance-futures","SOLUSDT",1756071529304,159.45,205.23,205.22,478.65]
["binance-futures","SOLUSDT",1756071556605,253.5,204.97,204.96,251.64]
["binance-futures","SOLUSDT",1756071593848,302.59,205.12,205.11,795.26]
["binance-futures","SOLUSDT",1756071674002,40.33,205.0,204.99,562.86]
["binance-futures","SOLUSDT",1756071704203,289.33,204.86,204.85,398.21]
["binance-futures","SOLUSDT",1756071738716,79.02,204.88,204.87,1958.62]
["binance-futures","SOLUSDT",1756071816068,83.72,205.08,205.07,546.26]
["binance-futures","SOLUSDT",1756071849961,363.91,204.78,204.77,409.87]
["binance-futures","SOLUSDT",1756071888505,462.95,204.66,204.65,78.68]
["binance-futures","SOLUSDT",1756071918259,126.15,204.8,204.79,1193.52]
["binance-futures","SOLUSDT",1756071956734,945.34,205.03,205.02,115.1]
["binance-futures","SOLUSDT",1756072021820,2512.41,205.4,205.39,1120.2]
["binance-futures","SOLUSDT",1756072071331,1812.56,205.37,205.36,624.11]
["binance-futures","SOLUSDT",1756072114838,221.74,205.47,205.46,575.49]
["binance-futures","SOLUSDT",1756072197726,479.39,205.55,205.54,144.02]
["binance-futures","SOLUSDT",1756072237985,793.64,205.35,205.34,70.42]
["binance-futures","SOLUSDT",1756072269478,1100.65,205.29,205.28,10.7]
["binance-futures","SOLUSDT",1756072302248,93.48,205.36,205.35,787.2]
["binance-futures","SOLUSDT",1756072392137,151.12,204.99,204.98,322.8]
["binance-futures","SOLUSDT",1756072427724,265.39,205.17,205.16,723.03]
["binance-futures","SOLUSDT",1756072461121,75.13,205.13,205.12,967.86]
["binance-futures","SOLUSDT",1756072501871,104.97,204.68,204.67,613.94]
["binance-futures","SOLUSDT",1756072587352,347.3,204.7,204.69,234.64]
["binance-futures","SOLUSDT",1756072624334,833.27,204.32,204.31,1151.71]
["binance-futures","SOLUSDT",1756072653719,360.93,204.24,204.23,427.84]
["binance-futures","SOLUSDT",1756072682934,319.99,204.47,204.46,3612.93]
["binance-futures","SOLUSDT",1756072764205,2025.87,204.42,204.41,215.17]
["binance-futures","SOLUSDT",1756072800248,61.86,204.47,204.46,868.73]
["binance-futures","SOLUSDT",1756072828050,375.76,204.27,204.26,515.42]
["binance-futures","SOLUSDT",1756072864796,913.88,204.57,204.56,297.64]
["binance-futures","SOLUSDT",1756072932774,519.33,204.09,204.08,15.42]
["binance-futures","SOLUSDT",1756072965361,71.64,204.04,204.03,940.04]
["binance-futures","SOLUSDT",1756072991500,1309.1,204.13,204.12,932.14]
["binance-futures","SOLUSDT",1756073058172,1482.94,203.58,203.57,180.43]
["binance-futures","SOLUSDT",1756073089521,342.71,203.27,203.26,703.86]
["binance-futures","SOLUSDT",1756073115123,663.37,203.45,203.44,619.2]
["binance-futures","SOLUSDT",1756073147342,635.83,203.6,203.59,404.44]
["binance-futures","SOLUSDT",1756073174249,1801.63,203.31,203.3,292.56]
["binance-futures","SOLUSDT",1756073225004,427.91,203.42,203.41,481.56]
["binance-futures","SOLUSDT",1756073277091,891.82,203.34,203.33,1232.85]
["binance-futures","SOLUSDT",1756073305580,931.59,203.52,203.51,7324.68]
["binance-futures","SOLUSDT",1756073377136,185.38,203.73,203.72,817.77]
["binance-futures","SOLUSDT",1756073409425,312.43,203.91,203.9,695.17]
["binance-futures","SOLUSDT",1756073436974,2506.94,203.71,203.7,762.79]
["binance-futures","SOLUSDT",1756073471771,526.78,203.64,203.63,170.03]
["binance-futures","SOLUSDT",1756073543823,104.57,203.7,203.69,722.01]
["binance-futures","SOLUSDT",1756073573994,514.25,203.8,203.79,116.17]
["binance-futures","SOLUSDT",1756073610621,252.15,203.82,203.81,987.03]
["binance-futures","SOLUSDT",1756073641870,1048.96,203.79,203.78,85.81]
["binance-futures","SOLUSDT",1756073723093,463.37,203.76,203.75,697.84]
["binance-futures","SOLUSDT",1756073752253,310.49,203.57,203.56,569.63]
["binance-futures","SOLUSDT",1756073778984,81.66,203.74,203.73,1537.06]
["binance-futures","SOLUSDT",1756073816883,553.39,203.76,203.75,722.62]
["binance-futures","SOLUSDT",1756073893877,55.39,203.66,203.65,712.46]
["binance-futures","SOLUSDT",1756073923829,1594.25,203.54,203.53,135.26]
["binance-futures","SOLUSDT",1756073962334,1883.44,203.58,203.57,126.04]
["binance-futures","SOLUSDT",1756073993028,969.89,203.33,203.32,106.21]
["binance-futures","SOLUSDT",1756074069865,565.88,203.21,203.2,4201.63]
["binance-futures","SOLUSDT",1756074097754,262.48,203.36,203.35,594.52]
["binance-futures","SOLUSDT",1756074126990,1116.25,203.14,203.13,608.59]
["binance-futures","SOLUSDT",1756074160070,254.77,202.96,202.95,645.67]
["binance-futures","SOLUSDT",1756074223537,616.52,202.14,202.13,1085.87]
["binance-futures","SOLUSDT",1756074250026,1209.94,201.82,201.81,188.2]
["binance-futures","SOLUSDT",1756074281125,317.65,201.75,201.74,197.34]
["binance-futures","SOLUSDT",1756074317407,329.47,201.82,201.81,525.79]
["binance-futures","SOLUSDT",1756074377626,453.91,201.88,201.87,11.46]
["binance-futures","SOLUSDT",1756074403907,117.34,201.94,201.93,1083.15]
["binance-futures","SOLUSDT",1756074431404,1185.12,202.1,202.09,668.19]
["binance-futures","SOLUSDT",1756074465467,633.36,202.16,202.15,106.05]
["binance-futures","SOLUSDT",1756074535988,284.44,202.27,202.26,1416.71]
["binance-futures","SOLUSDT",1756074570669,474.8,201.99,201.98,479.33]
["binance-futures","SOLUSDT",1756074596945,106.05,201.58,201.57,797.43]
["binance-futures","SOLUSDT",1756074658802,500.33,201.92,201.91,260.2]
["binance-futures","SOLUSDT",1756074690400,70.3,202.07,202.06,760.37]
["binance-futures","SOLUSDT",1756074717226,126.49,202.03,202.02,1505.95]
["binance-futures","SOLUSDT",1756074743236,186.67,202.25,202.24,596.45]
["binance-futures","SOLUSDT",1756074816710,734.9,202.45,202.44,993.66]
["binance-futures","SOLUSDT",1756074844937,572.79,202.19,202.18,169.37]
["binance-futures","SOLUSDT",1756074874597,1227.08,202.03,202.02,51.04]
["binance-futures","SOLUSDT",1756074909193,890.46,202.38,202.37,778.21]
["binance-futures","SOLUSDT",1756074978129,182.26,202.72,202.71,699.7]
["binance-futures","SOLUSDT",1756075012070,537.01,202.64,202.63,439.15]
["binance-futures","SOLUSDT",1756075040454,808.33,202.71,202.7,266.86]
["binance-futures","SOLUSDT",1756075072821,1734.84,202.77,202.76,47.5]
["binance-futures","SOLUSDT",1756075140041,606.24,203.03,203.02,510.73]
["binance-futures","SOLUSDT",1756075168150,701.02,202.79,202.78,1035.41]
["binance-futures","SOLUSDT",1756075201593,1068.36,202.93,202.92,470.48]
["binance-futures","SOLUSDT",1756075229250,1117.82,203.06,203.05,300.13]
["binance-futures","SOLUSDT",1756075299166,341.0,203.02,203.01,1226.64]
["binance-futures","SOLUSDT",1756075335930,236.91,203.15,203.14,942.59]
["binance-futures","SOLUSDT",1756075364104,43.15,203.26,203.25,587.65]
["binance-futures","SOLUSDT",1756075407643,22.84,203.43,203.42,819.6]
["binance-futures","SOLUSDT",1756075466106,434.64,203.76,203.75,1384.83]
["binance-futures","SOLUSDT",1756075493365,164.96,203.56,203.55,602.64]
["binance-futures","SOLUSDT",1756075527165,1114.16,203.62,203.61,335.98]
["binance-futures","SOLUSDT",1756075555650,227.65,203.6,203.59,1124.85]
["binance-futures","SOLUSDT",1756075630326,265.01,203.4,203.39,1142.68]
["binance-futures","SOLUSDT",1756075667315,3.17,203.46,203.45,2082.08]
["binance-futures","SOLUSDT",1756075696024,369.27,203.57,203.56,610.88]
["binance-futures","SOLUSDT",1756075730496,675.23,203.86,203.85,532.67]
["binance-futures","SOLUSDT",1756075796809,622.7,204.05,204.04,880.34]
["binance-futures","SOLUSDT",1756075825189,945.89,204.31,204.3,822.12]
["binance-futures","SOLUSDT",1756075859506,3119.37,204.09,204.08,1520.52]
["binance-futures","SOLUSDT",1756075928791,709.4,204.45,204.44,1859.78]
["binance-futures","SOLUSDT",1756075945507,348.49,204.53,204.52,1306.46]
["binance-futures","SOLUSDT",1756075988250,1301.01,205.04,205.03,505.59]
["binance-futures","SOLUSDT",1756076016453,810.51,204.84,204.83,197.17]
["binance-futures","SOLUSDT",1756076094229,363.38,204.9,204.89,523.12]
["binance-futures","SOLUSDT",1756076123142,1070.98,205.05,205.04,261.15]
["binance-futures","SOLUSDT",1756076152962,867.05,205.14,205.13,917.11]
["binance-futures","SOLUSDT",1756076187783,866.23,205.31,205.3,648.01]
["binance-futures","SOLUSDT",1756076255285,395.91,205.48,205.47,719.7]
["binance-futures","SOLUSDT",1756076291533,4033.1,205.52,205.51,101.37]
["binance-futures","SOLUSDT",1756076321253,1148.07,205.47,205.46,76.14]
["binance-futures","SOLUSDT",1756076350362,681.63,205.09,205.08,7.12]
["binance-futures","SOLUSDT",1756076428202,291.06,205.05,205.04,1146.95]
["binance-futures","SOLUSDT",1756076455967,1504.77,205.17,205.16,108.05]
["binance-futures","SOLUSDT",1756076484628,1527.51,204.85,204.84,177.41]
["binance-futures","SOLUSDT",1756076524247,543.57,205.18,205.17,2152.81]
["binance-futures","SOLUSDT",1756076590295,834.06,205.15,205.14,16.92]
["binance-futures","SOLUSDT",1756076626394,68.62,204.96,204.95,820.48]
["binance-futures","SOLUSDT",1756076656422,364.79,205.07,205.06,1620.65]
["binance-futures","SOLUSDT",1756076687917,7.21,205.12,205.11,2072.38]
["binance-futures","SOLUSDT",1756076766241,50.51,205.35,205.34,1461.21]
["binance-futures","SOLUSDT",1756076795620,210.63,205.72,205.71,1256.19]
["binance-futures","SOLUSDT",1756076829131,869.2,205.9,205.89,348.72]
["binance-futures","SOLUSDT",1756076856428,272.39,205.83,205.82,908.87]
["binance-futures","SOLUSDT",1756076925274,680.04,205.52,205.51,422.47]
["binance-futures","SOLUSDT",1756076960333,1207.02,205.3,205.29,132.76]
["binance-futures","SOLUSDT",1756076988875,1617.39,205.48,205.47,96.18]
["binance-futures","SOLUSDT",1756077055858,990.76,206.16,206.15,193.12]
["binance-futures","SOLUSDT",1756077066520,1453.73,206.16,206.15,41.51]
["binance-futures","SOLUSDT",1756077115146,740.19,206.32,206.31,1139.98]
["binance-futures","SOLUSDT",1756077146793,179.83,206.47,206.46,694.8]
["binance-futures","SOLUSDT",1756077212533,1571.81,206.52,206.51,661.7]
["binance-futures","SOLUSDT",1756077240497,1119.79,206.23,206.22,53.57]
["binance-futures","SOLUSDT",1756077272766,473.49,205.83,205.82,402.62]
["binance-futures","SOLUSDT",1756077301014,655.68,206.12,206.11,40.75]
["binance-futures","SOLUSDT",1756077334433,23.99,206.36,206.35,1397.31]
["binance-futures","SOLUSDT",1756077406433,648.4,206.47,206.46,764.58]
["binance-futures","SOLUSDT",1756077436255,501.45,206.56,206.55,1400.49]
["binance-futures","SOLUSDT",1756077471106,131.7,206.49,206.48,1708.33]
["binance-futures","SOLUSDT",1756077544461,473.1,206.87,206.86,843.8]
["binance-futures","SOLUSDT",1756077572183,330.81,206.87,206.86,749.57]
["binance-futures","SOLUSDT",1756077598038,1013.54,207.04,207.03,173.76]
["binance-futures","SOLUSDT",1756077633794,234.17,207.04,207.03,826.66]
["binance-futures","SOLUSDT",1756077712400,27.2,206.99,206.98,2026.0]
["binance-futures","SOLUSDT",1756077741436,52.46,206.67,206.66,846.09]
["binance-futures","SOLUSDT",1756077773282,744.12,206.91,206.9,143.57]
["binance-futures","SOLUSDT",1756077809400,559.27,206.83,206.82,348.58]
["binance-futures","SOLUSDT",1756077885463,203.6,206.78,206.77,824.19]
["binance-futures","SOLUSDT",1756077917883,1082.67,206.92,206.91,30.34]
["binance-futures","SOLUSDT",1756077956134,457.76,206.98,206.97,1851.68]
["binance-futures","SOLUSDT",1756077987733,48.41,206.98,206.97,1730.04]
["binance-futures","SOLUSDT",1756078067702,76.47,206.5,206.49,1241.61]
["binance-futures","SOLUSDT",1756078099608,624.72,206.48,206.47,570.4]
["binance-futures","SOLUSDT",1756078131914,50.28,206.53,206.52,1018.18]
["binance-futures","SOLUSDT",1756078170022,361.01,207.07,207.06,710.03]
["binance-futures","SOLUSDT",1756078214713,878.15,206.82,206.81,97.46]
["binance-futures","SOLUSDT",1756078279675,646.95,206.82,206.81,298.3]
["binance-futures","SOLUSDT",1756078307013,830.89,206.64,206.63,58.33]
["binance-futures","SOLUSDT",1756078378060,911.04,206.45,206.44,135.51]
["binance-futures","SOLUSDT",1756078411379,242.48,206.33,206.32,1443.53]
["binance-futures","SOLUSDT",1756078439266,244.35,206.43,206.42,705.57]
["binance-futures","SOLUSDT",1756078467586,493.38,206.64,206.63,488.25]
["binance-futures","SOLUSDT",1756078502180,658.53,206.74,206.73,235.09]
["binance-futures","SOLUSDT",1756078575527,16.31,206.99,206.98,1512.27]
["binance-futures","SOLUSDT",1756078612837,396.38,206.89,206.88,751.6]
["binance-futures","SOLUSDT",1756078643558,846.68,206.84,206.83,298.52]
["binance-futures","SOLUSDT",1756078718079,278.12,206.59,206.58,623.02]
["binance-futures","SOLUSDT",1756078753807,413.8,206.42,206.41,480.34]
["binance-futures","SOLUSDT",1756078770521,291.5,206.45,206.44,552.51]
["binance-futures","SOLUSDT",1756078821527,1476.31,206.24,206.23,12.98]
["binance-futures","SOLUSDT",1756078893711,471.04,206.48,206.47,1972.13]
["binance-futures","SOLUSDT",1756078925064,492.12,206.6,206.59,538.78]
["binance-futures","SOLUSDT",1756078961552,218.97,206.54,206.53,933.7]
["binance-futures","SOLUSDT",1756078991278,584.59,206.86,206.85,909.94]
["binance-futures","SOLUSDT",1756079067095,116.79,206.86,206.85,995.34]
["binance-futures","SOLUSDT",1756079103686,371.53,206.65,206.64,919.76]
["binance-futures","SOLUSDT",1756079133091,1664.62,206.77,206.76,420.42]
["binance-futures","SOLUSDT",1756079169451,224.92,206.67,206.66,2081.57]
["binance-futures","SOLUSDT",1756079242078,759.9,206.62,206.61,181.61]
["binance-futures","SOLUSDT",1756079272501,1084.19,206.41,206.4,64.71]
["binance-futures","SOLUSDT",1756079309232,1190.61,206.11,206.1,84.23]
["binance-futures","SOLUSDT",1756079339420,602.71,206.14,206.13,599.49]
["binance-futures","SOLUSDT",1756079404958,146.5,205.99,205.98,1467.88]
["binance-futures","SOLUSDT",1756079438245,28.02,206.0,205.99,1320.9]
["binance-futures","SOLUSDT",1756079468394,835.25,205.96,205.95,305.45]
["binance-futures","SOLUSDT",1756079505902,170.53,206.06,206.05,555.88]
["binance-futures","SOLUSDT",1756079583405,427.59,206.06,206.05,582.72]
["binance-futures","SOLUSDT",1756079614036,274.62,206.2,206.19,1363.89]
["binance-futures","SOLUSDT",1756079650992,103.8,206.03,206.02,1423.52]
["binance-futures","SOLUSDT",1756079680200,48.15,205.89,205.88,1823.66]
["binance-futures","SOLUSDT",1756079764413,754.11,205.94,205.93,289.91]
["binance-futures","SOLUSDT",1756079798044,193.96,206.0,205.99,1929.95]
["binance-futures","SOLUSDT",1756079831126,921.41,205.96,205.95,373.73]
["binance-futures","SOLUSDT",1756079868852,430.45,205.69,205.68,652.83]
["binance-futures","SOLUSDT",1756079948427,67.83,205.99,205.98,1622.99]
["binance-futures","SOLUSDT",1756079961034,710.12,206.02,206.01,319.12]
["binance-futures","SOLUSDT",1756079961094,710.12,206.02,206.01,261.5]
["binance-futures","SOLUSDT",1756079961327,710.12,206.02,206.01,261.59]
["binance-futures","SOLUSDT",1756079961375,710.12,206.02,206.01,261.61]
["binance-futures","SOLUSDT",1756079961429,799.12,206.02,206.01,270.56]
["binance-futures","SOLUSDT",1756079961532,799.15,206.02,206.01,270.55]
["binance-futures","SOLUSDT",1756079961637,957.63,206.02,206.01,205.97]
["binance-futures","SOLUSDT",1756079961685,958.08,206.02,206.01,205.97]
["binance-futures","SOLUSDT",1756079961738,889.17,206.02,206.01,205.97]
["binance-futures","SOLUSDT",1756079961777,888.76,206.02,206.01,205.97]
["binance-futures","SOLUSDT",1756079961852,888.76,206.02,206.01,209.0]
["binance-futures","SOLUSDT",1756079961894,888.76,206.02,206.01,205.61]
["binance-futures","SOLUSDT",1756079961955,888.76,206.02,206.01,172.75]
["binance-futures","SOLUSDT",1756079961999,888.68,206.02,206.01,205.61]
["binance-futures","SOLUSDT",1756079962097,888.68,206.02,206.01,205.6]
["binance-futures","SOLUSDT",1756079962165,957.16,206.02,206.01,423.71]
["binance-futures","SOLUSDT",1756079962204,888.68,206.02,206.01,423.75]
["binance-futures","SOLUSDT",1756079962372,888.68,206.02,206.01,423.74]
["binance-futures","SOLUSDT",1756079962416,888.61,206.02,206.01,423.74]
["binance-futures","SOLUSDT",1756079962486,888.61,206.02,206.01,420.58]
["binance-futures","SOLUSDT",1756079962526,964.98,206.02,206.01,420.54]
["binance-futures","SOLUSDT",1756079962644,964.98,206.02,206.01,410.94]
["binance-futures","SOLUSDT",1756079962695,964.98,206.02,206.01,383.09]
["binance-futures","SOLUSDT",1756079962746,966.32,206.02,206.01,398.19]
["binance-futures","SOLUSDT",1756079962798,966.32,206.02,206.01,398.17]
["binance-futures","SOLUSDT",1756079962827,966.32,206.02,206.01,398.4]
["binance-futures","SOLUSDT",1756079962895,966.37,206.02,206.01,395.57]
["binance-futures","SOLUSDT",1756079963086,897.89,206.02,206.01,395.52]
["binance-futures","SOLUSDT",1756079963160,897.95,206.02,206.01,395.56]
["binance-futures","SOLUSDT",1756079963417,897.41,206.02,206.01,395.43]
["binance-futures","SOLUSDT",1756079963607,965.89,206.02,206.01,395.43]
["binance-futures","SOLUSDT",1756079963666,965.84,206.02,206.01,395.43]
["binance-futures","SOLUSDT",1756079963824,897.07,206.02,206.01,395.43]
["binance-futures","SOLUSDT",1756079963890,897.1,206.02,206.01,395.12]
["binance-futures","SOLUSDT",1756079963966,759.32,206.02,206.01,437.64]
["binance-futures","SOLUSDT",1756079964017,672.43,206.02,206.01,437.64]
["binance-futures","SOLUSDT",1756079964070,672.43,206.02,206.01,452.74]
["binance-futures","SOLUSDT",1756079964124,740.62,206.02,206.01,380.06]
["binance-futures","SOLUSDT",1756079964165,834.62,206.02,206.01,380.06]
["binance-futures","SOLUSDT",1756079964232,834.62,206.02,206.01,395.16]
["binance-futures","SOLUSDT",1756079964390,835.16,206.02,206.01,394.39]
["binance-futures","SOLUSDT",1756079964494,834.71,206.02,206.01,394.39]
["binance-futures","SOLUSDT",1756079964548,834.71,206.02,206.01,394.4]
["binance-futures","SOLUSDT",1756079964656,834.71,206.02,206.01,452.02]
["binance-futures","SOLUSDT",1756079964710,833.73,206.02,206.01,452.02]
["binance-futures","SOLUSDT",1756079964821,833.73,206.02,206.01,451.98]
["binance-futures","SOLUSDT",1756079964935,834.71,206.02,206.01,395.14]
["binance-futures","SOLUSDT",1756079964989,834.71,206.02,206.01,395.25]
["binance-futures","SOLUSDT",1756079965039,834.63,206.02,206.01,395.25]
["binance-futures","SOLUSDT",1756079965092,2290.87,206.01,206.0,13.4]
["binance-futures","SOLUSDT",1756079965143,1899.43,206.0,205.99,109.54]
["binance-futures","SOLUSDT",1756079965194,1436.46,206.0,205.99,290.97]
["binance-futures","SOLUSDT",1756079965244,1120.86,206.0,205.99,408.7]
["binance-futures","SOLUSDT",1756079965300,1113.57,206.0,205.99,408.79]
["binance-futures","SOLUSDT",1756079965348,1153.66,206.0,205.99,423.89]
["binance-futures","SOLUSDT",1756079965397,1153.66,206.0,205.99,422.8]
["binance-futures","SOLUSDT",1756079965446,1146.38,206.0,205.99,422.8]
["binance-futures","SOLUSDT",1756079965496,1146.44,206.0,205.99,422.8]
["binance-futures","SOLUSDT",1756079965558,1146.44,206.0,205.99,430.5]
["binance-futures","SOLUSDT",1756079965612,1146.47,206.0,205.99,430.5]
["binance-futures","SOLUSDT",1756079965733,1056.47,206.0,205.99,430.5]
["binance-futures","SOLUSDT",1756079965820,1033.51,206.0,205.99,409.82]
["binance-futures","SOLUSDT",1756079965873,1033.25,206.0,205.99,409.69]
["binance-futures","SOLUSDT",1756079966030,1033.25,206.0,205.99,424.41]
["binance-futures","SOLUSDT",1756079966082,1033.01,206.0,205.99,506.35]
["binance-futures","SOLUSDT",1756079966135,1033.01,206.0,205.99,473.02]
["binance-futures","SOLUSDT",1756079966185,1033.99,206.0,205.99,416.46]
["binance-futures","SOLUSDT",1756079966240,1033.36,206.0,205.99,416.46]
["binance-futures","SOLUSDT",1756079966347,1033.36,206.0,205.99,285.69]
["binance-futures","SOLUSDT",1756079966398,1191.62,206.0,205.99,11.39]
["binance-futures","SOLUSDT",1756079966452,1252.91,205.99,205.98,239.52]
["binance-futures","SOLUSDT",1756079966502,1253.99,205.99,205.98,192.1]
["binance-futures","SOLUSDT",1756079966542,1071.78,205.99,205.98,368.06]
["binance-futures","SOLUSDT",1756079966600,1071.78,205.99,205.98,425.59]
["binance-futures","SOLUSDT",1756079966659,1071.81,205.99,205.98,425.68]
["binance-futures","SOLUSDT",1756079966767,987.82,205.99,205.98,482.83]
["binance-futures","SOLUSDT",1756079966812,659.18,205.99,205.98,640.85]
["binance-futures","SOLUSDT",1756079966926,659.18,205.99,205.98,647.61]
["binance-futures","SOLUSDT",1756079967021,659.18,205.99,205.98,640.59]
["binance-futures","SOLUSDT",1756079967074,658.18,205.99,205.98,640.59]
["binance-futures","SOLUSDT",1756079967357,659.52,205.99,205.98,640.59]
["binance-futures","SOLUSDT",1756079967420,659.49,205.99,205.98,640.59]
["binance-futures","SOLUSDT",1756079967471,357.5,205.99,205.98,646.39]
["binance-futures","SOLUSDT",1756079967520,357.5,205.99,205.98,663.42]
["binance-futures","SOLUSDT",1756079967611,357.5,205.99,205.98,657.62]
["binance-futures","SOLUSDT",1756079967939,357.57,205.99,205.98,657.65]
["binance-futures","SOLUSDT",1756079967977,357.17,205.99,205.98,657.65]
["binance-futures","SOLUSDT",1756079968092,357.17,205.99,205.98,657.61]
["binance-futures","SOLUSDT",1756079968147,728.56,205.99,205.98,484.78]
["binance-futures","SOLUSDT",1756079968203,986.34,205.99,205.98,15.45]
["binance-futures","SOLUSDT",1756079968252,1925.68,205.98,205.97,0.61]
["binance-futures","SOLUSDT",1756079968305,1275.5,205.97,205.96,166.21]
["binance-futures","SOLUSDT",1756079968356,1166.34,205.97,205.96,450.47]
["binance-futures","SOLUSDT",1756079968406,1278.6,205.97,205.96,57.24]
["binance-futures","SOLUSDT",1756079968457,1358.06,205.97,205.96,18.96]
["binance-futures","SOLUSDT",1756079968511,1310.43,205.97,205.96,19.05]
["binance-futures","SOLUSDT",1756079968557,1400.43,205.97,205.96,34.15]
["binance-futures","SOLUSDT",1756079968610,1395.11,205.97,205.96,34.18]
["binance-futures","SOLUSDT",1756079968665,1479.43,205.97,205.96,34.18]
["binance-futures","SOLUSDT",1756079968717,1520.2,205.97,205.96,34.18]
["binance-futures","SOLUSDT",1756079968768,1520.2,205.97,205.96,19.08]
["binance-futures","SOLUSDT",1756079968823,2319.47,205.96,205.95,6.77]
["binance-futures","SOLUSDT",1756079968875,943.05,205.94,205.93,192.27]
["binance-futures","SOLUSDT",1756079968928,1011.49,205.94,205.93,100.81]
["binance-futures","SOLUSDT",1756079968973,1129.34,205.94,205.93,211.69]
["binance-futures","SOLUSDT",1756079969014,1132.67,205.94,205.93,211.69]
["binance-futures","SOLUSDT",1756079969079,1064.19,205.94,205.93,261.73]
["binance-futures","SOLUSDT",1756079969134,1064.19,205.94,205.93,227.06]
["binance-futures","SOLUSDT",1756079969229,1105.61,205.94,205.93,227.06]
["binance-futures","SOLUSDT",1756079969286,1105.61,205.94,205.93,275.33]
["binance-futures","SOLUSDT",1756079969501,1107.33,205.94,205.93,275.33]
["binance-futures","SOLUSDT",1756079969546,1114.62,205.94,205.93,272.91]
["binance-futures","SOLUSDT",1756079969608,1114.62,205.94,205.93,272.75]
["binance-futures","SOLUSDT",1756079969713,1114.68,205.94,205.93,272.74]
["binance-futures","SOLUSDT",1756079969919,1114.61,205.94,205.93,272.74]
["binance-futures","SOLUSDT",1756079969974,1114.61,205.94,205.93,272.92]
["binance-futures","SOLUSDT",1756079970029,1118.61,205.94,205.93,273.43]
["binance-futures","SOLUSDT",1756079970080,1118.61,205.94,205.93,273.73]
["binance-futures","SOLUSDT",1756079970127,1118.61,205.94,205.93,274.36]
["binance-futures","SOLUSDT",1756079970346,1118.61,205.94,205.93,274.32]
["binance-futures","SOLUSDT",1756079970601,1132.59,205.94,205.93,274.32]
["binance-futures","SOLUSDT",1756079970660,1132.24,205.94,205.93,274.32]
["binance-futures","SOLUSDT",1756079970763,1063.96,205.94,205.93,274.32]
["binance-futures","SOLUSDT",1756079970863,1063.96,205.94,205.93,283.58]
["binance-futures","SOLUSDT",1756079970910,1063.66,205.94,205.93,283.58]
["binance-futures","SOLUSDT",1756079970973,1222.92,205.94,205.93,15.86]
["binance-futures","SOLUSDT",1756079971024,1304.24,205.93,205.92,245.22]
["binance-futures","SOLUSDT",1756079971075,1049.71,205.93,205.92,382.46]
["binance-futures","SOLUSDT",1756079971125,786.87,205.93,205.92,440.86]
["binance-futures","SOLUSDT",1756079971177,692.13,205.93,205.92,696.28]
["binance-futures","SOLUSDT",1756079971223,380.09,205.93,205.92,718.93]
["binance-futures","SOLUSDT",1756079971276,342.08,205.93,205.92,718.93]
["binance-futures","SOLUSDT",1756079971332,84.63,205.93,205.92,847.57]
["binance-futures","SOLUSDT",1756079971375,195.44,205.93,205.92,842.08]
["binance-futures","SOLUSDT",1756079971432,195.44,205.93,205.92,842.53]
["binance-futures","SOLUSDT",1756079971481,195.44,205.93,205.92,774.08]
["binance-futures","SOLUSDT",1756079971536,231.93,205.93,205.92,774.08]
["binance-futures","SOLUSDT",1756079971594,231.93,205.93,205.92,798.36]
["binance-futures","SOLUSDT",1756079971640,226.54,205.93,205.92,798.39]
["binance-futures","SOLUSDT",1756079971698,229.45,205.93,205.92,798.39]
["binance-futures","SOLUSDT",1756079971731,251.98,205.93,205.92,823.86]
["binance-futures","SOLUSDT",1756079971794,251.87,205.93,205.92,823.86]
["binance-futures","SOLUSDT",1756079971844,251.87,205.93,205.92,808.76]
["binance-futures","SOLUSDT",1756079971899,325.87,205.93,205.92,686.87]
["binance-futures","SOLUSDT",1756079971951,610.57,205.93,205.92,645.7]
["binance-futures","SOLUSDT",1756079972008,610.61,205.93,205.92,660.8]
["binance-futures","SOLUSDT",1756079972060,553.8,205.93,205.92,660.8]
["binance-futures","SOLUSDT",1756079972113,550.47,205.93,205.92,660.8]
["binance-futures","SOLUSDT",1756079972127,550.47,205.93,205.92,661.38]
["binance-futures","SOLUSDT",1756079972211,492.88,205.93,205.92,661.41]
["binance-futures","SOLUSDT",1756079972244,492.88,205.93,205.92,660.53]
["binance-futures","SOLUSDT",1756079972319,215.67,205.93,205.92,734.79]
["binance-futures","SOLUSDT",1756079972428,65.66,205.93,205.92,839.63]
["binance-futures","SOLUSDT",1756079972482,65.96,205.93,205.92,856.63]
["binance-futures","SOLUSDT",1756079972582,65.96,205.93,205.92,857.11]
["binance-futures","SOLUSDT",1756079972690,65.96,205.93,205.92,845.04]
["binance-futures","SOLUSDT",1756079972793,65.96,205.93,205.92,845.24]
["binance-futures","SOLUSDT",1756079972900,65.41,205.93,205.92,850.73]
["binance-futures","SOLUSDT",1756079972951,42.86,205.96,205.95,1614.15]
["binance-futures","SOLUSDT",1756079973003,39.35,205.96,205.95,1765.79]
["binance-futures","SOLUSDT",1756079973053,170.03,205.96,205.95,1760.82]
["binance-futures","SOLUSDT",1756079973107,45.62,205.97,205.96,1357.16]
["binance-futures","SOLUSDT",1756079973158,176.69,205.97,205.96,1500.9]
["binance-futures","SOLUSDT",1756079973211,78.78,205.97,205.96,1495.56]
["binance-futures","SOLUSDT",1756079973261,304.42,205.97,205.96,1278.7]
["binance-futures","SOLUSDT",1756079973368,369.63,205.97,205.96,1091.57]
["binance-futures","SOLUSDT",1756079973420,693.1,205.97,205.96,559.06]
["binance-futures","SOLUSDT",1756079973470,694.17,205.97,205.96,520.35]
["binance-futures","SOLUSDT",1756079973522,694.17,205.97,205.96,422.41]
["binance-futures","SOLUSDT",1756079973570,694.17,205.97,205.96,409.5]
["binance-futures","SOLUSDT",1756079973628,694.17,205.97,205.96,408.92]
["binance-futures","SOLUSDT",1756079973673,694.17,205.97,205.96,409.85]
["binance-futures","SOLUSDT",1756079973730,607.97,205.97,205.96,692.72]
["binance-futures","SOLUSDT",1756079973784,607.97,205.97,205.96,575.92]
["binance-futures","SOLUSDT",1756079973837,601.92,205.97,205.96,576.01]
["binance-futures","SOLUSDT",1756079973946,601.95,205.97,205.96,576.01]
["binance-futures","SOLUSDT",1756079974057,671.41,205.97,205.96,427.67]
["binance-futures","SOLUSDT",1756079974103,671.41,205.97,205.96,420.1]
["binance-futures","SOLUSDT",1756079974164,671.17,205.97,205.96,420.94]
["binance-futures","SOLUSDT",1756079974221,671.17,205.97,205.96,567.48]
["binance-futures","SOLUSDT",1756079974272,670.19,205.97,205.96,554.87]
["binance-futures","SOLUSDT",1756079974315,683.99,205.97,205.96,554.87]
["binance-futures","SOLUSDT",1756079974369,684.97,205.97,205.96,408.33]
["binance-futures","SOLUSDT",1756079974486,684.97,205.97,205.96,419.32]
["binance-futures","SOLUSDT",1756079974539,978.27,205.97,205.96,133.32]
["binance-futures","SOLUSDT",1756079974590,978.27,205.97,205.96,132.84]
["binance-futures","SOLUSDT",1756079974639,978.47,205.97,205.96,160.62]
["binance-futures","SOLUSDT",1756079974687,979.74,205.97,205.96,70.14]
["binance-futures","SOLUSDT",1756079974743,979.77,205.97,205.96,70.14]
["binance-futures","SOLUSDT",1756079974843,1001.61,205.97,205.96,70.14]
["binance-futures","SOLUSDT",1756079974901,1001.61,205.97,205.96,70.71]
["binance-futures","SOLUSDT",1756079974934,1001.61,205.97,205.96,69.77]
["binance-futures","SOLUSDT",1756079975048,1001.61,205.97,205.96,69.95]
["binance-futures","SOLUSDT",1756079975112,1001.33,205.97,205.96,70.35]
["binance-futures","SOLUSDT",1756079975165,1001.33,205.97,205.96,77.87]
["binance-futures","SOLUSDT",1756079975206,932.07,205.97,205.96,135.49]
["binance-futures","SOLUSDT",1756079975271,932.07,205.97,205.96,301.51]
["binance-futures","SOLUSDT",1756079975323,913.78,205.97,205.96,301.6]
["binance-futures","SOLUSDT",1756079975374,755.46,205.97,205.96,316.9]
["binance-futures","SOLUSDT",1756079975425,733.62,205.97,205.96,316.9]
["binance-futures","SOLUSDT",1756079975459,733.58,205.97,205.96,316.9]
["binance-futures","SOLUSDT",1756079975516,733.58,205.97,205.96,309.26]
["binance-futures","SOLUSDT",1756079975582,785.67,205.97,205.96,309.26]
["binance-futures","SOLUSDT",1756079975703,785.17,205.97,205.96,315.55]
["binance-futures","SOLUSDT",1756079975849,785.13,205.97,205.96,315.55]
["binance-futures","SOLUSDT",1756079975959,785.13,205.97,205.96,339.82]
["binance-futures","SOLUSDT",1756079976020,787.15,205.97,205.96,339.82]
["binance-futures","SOLUSDT",1756079976061,786.2,205.97,205.96,489.27]
["binance-futures","SOLUSDT",1756079976173,787.86,205.97,205.96,344.19]
["binance-futures","SOLUSDT",1756079976230,787.62,205.97,205.96,353.74]
["binance-futures","SOLUSDT",1756079976280,787.62,205.97,205.96,353.7]
["binance-futures","SOLUSDT",1756079976389,787.65,205.97,205.96,353.73]
["binance-futures","SOLUSDT",1756079976473,787.65,205.97,205.96,348.16]
["binance-futures","SOLUSDT",1756079976750,786.67,205.97,205.96,497.55]
["binance-futures","SOLUSDT",1756079976858,786.67,205.97,205.96,509.75]
["binance-futures","SOLUSDT",1756079976906,778.43,205.97,205.96,509.75]
["binance-futures","SOLUSDT",1756079977016,779.41,205.97,205.96,370.13]
["binance-futures","SOLUSDT",1756079977123,774.91,205.97,205.96,370.13]
["binance-futures","SOLUSDT",1756079977230,773.93,205.97,205.96,370.19]
["binance-futures","SOLUSDT",1756079977284,774.91,205.97,205.96,370.72]
["binance-futures","SOLUSDT",1756079977294,774.44,205.97,205.96,370.72]
["binance-futures","SOLUSDT",1756079977377,774.44,205.97,205.96,288.83]
["binance-futures","SOLUSDT",1756079977440,774.37,205.97,205.96,125.2]
["binance-futures","SOLUSDT",1756079977491,843.63,205.97,205.96,90.53]
["binance-futures","SOLUSDT",1756079977598,933.63,205.97,205.96,90.53]
["binance-futures","SOLUSDT",1756079977863,865.15,205.97,205.96,254.2]
["binance-futures","SOLUSDT",1756079977968,864.37,205.97,205.96,254.2]
["binance-futures","SOLUSDT",1756079978058,864.41,205.97,205.96,284.47]
["binance-futures","SOLUSDT",1756079978124,837.66,205.97,205.96,284.47]
["binance-futures","SOLUSDT",1756079978165,837.96,205.97,205.96,293.71]
["binance-futures","SOLUSDT",1756079978229,837.96,205.97,205.96,293.65]
["binance-futures","SOLUSDT",1756079978267,837.96,205.97,205.96,317.92]
["binance-futures","SOLUSDT",1756079978331,747.51,205.97,205.96,355.74]
["binance-futures","SOLUSDT",1756079978440,747.51,205.97,205.96,365.84]
["binance-futures","SOLUSDT",1756079978508,349.79,205.97,205.96,874.85]
["binance-futures","SOLUSDT",1756079978562,218.99,205.97,205.96,1024.11]
["binance-futures","SOLUSDT",1756079978603,218.79,205.97,205.96,1041.23]
["binance-futures","SOLUSDT",1756079978665,218.79,205.97,205.96,1007.24]
["binance-futures","SOLUSDT",1756079978973,216.8,205.97,205.96,938.76]
["binance-futures","SOLUSDT",1756079979033,218.03,205.97,205.96,938.76]
["binance-futures","SOLUSDT",1756079979285,218.03,205.97,205.96,1007.24]
["binance-futures","SOLUSDT",1756079979536,102.44,205.97,205.96,1007.68]
["binance-futures","SOLUSDT",1756079979684,102.44,205.97,205.96,1076.16]
["binance-futures","SOLUSDT",1756079979749,102.44,205.97,205.96,1076.64]
["binance-futures","SOLUSDT",1756079979840,102.44,205.97,205.96,1070.23]
["binance-futures","SOLUSDT",1756079979955,102.44,205.97,205.96,1070.76]
["binance-futures","SOLUSDT",1756079980008,102.44,205.97,205.96,1071.31]
["binance-futures","SOLUSDT",1756079980058,102.48,205.97,205.96,1071.31]
["binance-futures","SOLUSDT",1756079980208,102.52,205.97,205.96,1078.14]
["binance-futures","SOLUSDT",1756079980266,102.52,205.97,205.96,1078.01]
["binance-futures","SOLUSDT",1756079980304,102.52,205.97,205.96,1078.4]
["binance-futures","SOLUSDT",1756079980365,102.2,205.97,205.96,1080.34]
["binance-futures","SOLUSDT",1756079980518,102.87,205.97,205.96,1080.34]
["binance-futures","SOLUSDT",1756079981111,111.13,205.97,205.96,1074.25]
["binance-futures","SOLUSDT",1756079981158,111.13,205.97,205.96,1073.8]
["binance-futures","SOLUSDT",1756079981262,111.13,205.97,205.96,1073.96]
["binance-futures","SOLUSDT",1756079981320,111.13,205.97,205.96,1148.75]
["binance-futures","SOLUSDT",1756079981371,168.75,205.97,205.96,1071.67]
["binance-futures","SOLUSDT",1756079981423,201.61,205.97,205.96,903.02]
["binance-futures","SOLUSDT",1756079981479,168.75,205.97,205.96,909.99]
["binance-futures","SOLUSDT",1756079981583,111.13,205.97,205.96,910.57]
["binance-futures","SOLUSDT",1756079981632,111.13,205.97,205.96,979.05]
["binance-futures","SOLUSDT",1756079981691,111.13,205.97,205.96,1071.8]
["binance-futures","SOLUSDT",1756079981748,110.84,205.97,205.96,1071.8]
["binance-futures","SOLUSDT",1756079981846,110.84,205.97,205.96,1071.83]
["binance-futures","SOLUSDT",1756079981979,109.61,205.97,205.96,1071.83]
["binance-futures","SOLUSDT",1756079982030,110.13,205.97,205.96,1071.83]
["binance-futures","SOLUSDT",1756079982126,110.16,205.97,205.96,1071.83]
["binance-futures","SOLUSDT",1756079982277,240.93,205.97,205.96,934.54]
["binance-futures","SOLUSDT",1756079982344,502.42,205.97,205.96,523.32]
["binance-futures","SOLUSDT",1756079982396,504.25,205.97,205.96,361.09]
["binance-futures","SOLUSDT",1756079982439,504.49,205.97,205.96,350.48]
["binance-futures","SOLUSDT",1756079982501,504.42,205.97,205.96,355.11]
["binance-futures","SOLUSDT",1756079982536,504.74,205.97,205.96,504.5]
["binance-futures","SOLUSDT",1756079982607,448.93,205.97,205.96,650.13]
["binance-futures","SOLUSDT",1756079982640,111.15,205.97,205.96,719.19]
["binance-futures","SOLUSDT",1756079982706,111.15,205.97,205.96,725.77]
["binance-futures","SOLUSDT",1756079982765,341.92,205.97,205.96,525.01]
["binance-futures","SOLUSDT",1756079982807,672.93,205.97,205.96,386.79]
["binance-futures","SOLUSDT",1756079982909,673.02,205.97,205.96,386.79]
["binance-futures","SOLUSDT",1756079983125,673.05,205.97,205.96,401.72]
["binance-futures","SOLUSDT",1756079983164,673.05,205.97,205.96,538.95]
["binance-futures","SOLUSDT",1756079983222,638.94,205.97,205.96,358.11]
["binance-futures","SOLUSDT",1756079983333,639.15,205.97,205.96,350.53]
["binance-futures","SOLUSDT",1756079983438,639.15,205.97,205.96,335.43]
["binance-futures","SOLUSDT",1756079983551,639.15,205.97,205.96,350.53]
["binance-futures","SOLUSDT",1756079983618,550.1,205.97,205.96,636.3]
["binance-futures","SOLUSDT",1756079983672,98.61,205.97,205.96,787.22]
["binance-futures","SOLUSDT",1756079983762,98.61,205.97,205.96,781.73]
["binance-futures","SOLUSDT",1756079983827,350.4,205.97,205.96,556.7]
["binance-futures","SOLUSDT",1756079983905,450.4,205.97,205.96,553.8]
["binance-futures","SOLUSDT",1756079983957,228.8,205.97,205.96,578.07]
["binance-futures","SOLUSDT",1756079984008,98.03,205.97,205.96,653.71]
["binance-futures","SOLUSDT",1756079984053,98.03,205.97,205.96,661.26]
["binance-futures","SOLUSDT",1756079984113,98.03,205.97,205.96,729.77]
["binance-futures","SOLUSDT",1756079984160,98.03,205.97,205.96,752.26]
["binance-futures","SOLUSDT",1756079984257,98.03,205.97,205.96,815.25]
["binance-futures","SOLUSDT",1756079984338,98.03,205.97,205.96,815.75]
["binance-futures","SOLUSDT",1756079984412,98.03,205.97,205.96,815.79]
["binance-futures","SOLUSDT",1756079984534,97.63,205.97,205.96,815.79]
["binance-futures","SOLUSDT",1756079984750,97.63,205.97,205.96,747.31]
["binance-futures","SOLUSDT",1756079984842,97.35,205.97,205.96,814.31]
["binance-futures","SOLUSDT",1756079984896,97.35,205.97,205.96,745.83]
["binance-futures","SOLUSDT",1756079985001,96.43,205.97,205.96,813.91]
["binance-futures","SOLUSDT",1756079985051,96.13,205.97,205.96,813.61]
["binance-futures","SOLUSDT",1756079985101,95.56,205.97,205.96,813.04]
["binance-futures","SOLUSDT",1756079985308,95.56,205.97,205.96,831.95]
["binance-futures","SOLUSDT",1756079985350,95.56,205.97,205.96,833.86]
["binance-futures","SOLUSDT",1756079985419,101.14,205.97,205.96,833.86]
["binance-futures","SOLUSDT",1756079985466,100.1,205.97,205.96,860.16]
["binance-futures","SOLUSDT",1756079985575,100.01,205.97,205.96,663.91]
["binance-futures","SOLUSDT",1756079985632,157.63,205.97,205.96,631.9]
["binance-futures","SOLUSDT",1756079985685,100.1,205.97,205.96,782.95]
["binance-futures","SOLUSDT",1756079985737,100.1,205.97,205.96,927.46]
["binance-futures","SOLUSDT",1756079985788,100.1,205.97,205.96,864.47]
["binance-futures","SOLUSDT",1756079985833,100.1,205.97,205.96,927.46]
["binance-futures","SOLUSDT",1756079985890,100.1,205.97,205.96,908.03]
["binance-futures","SOLUSDT",1756079986002,100.1,205.97,205.96,1000.78]
["binance-futures","SOLUSDT",1756079986093,98.73,205.97,205.96,1000.74]
["binance-futures","SOLUSDT",1756079986158,98.41,205.97,205.96,1000.44]
["binance-futures","SOLUSDT",1756079986261,98.38,205.97,205.96,1000.44]
["binance-futures","SOLUSDT",1756079986315,98.38,205.97,205.96,993.29]
["binance-futures","SOLUSDT",1756079986367,156.0,205.97,205.96,787.86]
["binance-futures","SOLUSDT",1756079986446,157.34,205.97,205.96,787.86]
["binance-futures","SOLUSDT",1756079986587,157.04,205.97,205.96,738.8]
["binance-futures","SOLUSDT",1756079986674,152.57,205.97,205.96,738.8]
["binance-futures","SOLUSDT",1756079986803,152.57,205.97,205.96,754.13]
["binance-futures","SOLUSDT",1756079987039,882.07,205.97,205.96,472.58]
["binance-futures","SOLUSDT",1756079987093,721.07,205.97,205.96,447.63]
["binance-futures","SOLUSDT",1756079987139,721.07,205.97,205.96,404.34]
["binance-futures","SOLUSDT",1756079987192,721.16,205.97,205.96,404.03]
["binance-futures","SOLUSDT",1756079987304,721.16,205.97,205.96,414.81]
["binance-futures","SOLUSDT",1756079987354,628.6,205.97,205.96,422.78]
["binance-futures","SOLUSDT",1756079987409,629.06,205.97,205.96,422.82]
["binance-futures","SOLUSDT",1756079987704,626.91,205.97,205.96,422.86]
["binance-futures","SOLUSDT",1756079987752,626.91,205.97,205.96,421.92]
["binance-futures","SOLUSDT",1756079987962,626.91,205.97,205.96,420.98]
["binance-futures","SOLUSDT",1756079988055,626.91,205.97,205.96,421.16]
["binance-futures","SOLUSDT",1756079988133,399.99,205.97,205.96,640.14]
["binance-futures","SOLUSDT",1756079988179,398.95,205.97,205.96,603.23]
["binance-futures","SOLUSDT",1756079988234,398.95,205.97,205.96,603.8]
["binance-futures","SOLUSDT",1756079988279,398.95,205.97,205.96,604.22]
["binance-futures","SOLUSDT",1756079988343,398.95,205.97,205.96,628.49]
["binance-futures","SOLUSDT",1756079988397,398.39,205.97,205.96,620.69]
["binance-futures","SOLUSDT",1756079988446,398.39,205.97,205.96,631.5]
["binance-futures","SOLUSDT",1756079988501,398.42,205.97,205.96,631.53]
["binance-futures","SOLUSDT",1756079988522,398.39,205.97,205.96,631.5]
["binance-futures","SOLUSDT",1756079988596,398.26,205.97,205.96,631.5]
["binance-futures","SOLUSDT",1756079988655,397.98,205.97,205.96,631.5]
["binance-futures","SOLUSDT",1756079988769,397.98,205.97,205.96,647.23]
["binance-futures","SOLUSDT",1756079988885,397.98,205.97,205.96,648.36]
["binance-futures","SOLUSDT",1756079988999,90.97,205.97,205.96,793.79]
["binance-futures","SOLUSDT",1756079989206,90.97,205.97,205.96,742.31]
["binance-futures","SOLUSDT",1756079989257,90.94,205.97,205.96,721.25]
["binance-futures","SOLUSDT",1756079989308,90.94,205.97,205.96,742.72]
["binance-futures","SOLUSDT",1756079989366,90.94,205.97,205.96,742.68]
["binance-futures","SOLUSDT",1756079989421,90.94,205.97,205.96,756.11]
["binance-futures","SOLUSDT",1756079989550,244.08,205.97,205.96,748.95]
["binance-futures","SOLUSDT",1756079989606,45.54,205.97,205.96,824.59]
["binance-futures","SOLUSDT",1756079989662,234.02,205.97,205.96,701.02]
["binance-futures","SOLUSDT",1756079989719,234.05,205.97,205.96,685.38]
["binance-futures","SOLUSDT",1756079989760,231.97,205.97,205.96,684.83]
["binance-futures","SOLUSDT",1756079989974,231.87,205.97,205.96,684.73]
["binance-futures","SOLUSDT",1756079990038,42.63,205.97,205.96,759.52]
["binance-futures","SOLUSDT",1756079990068,41.63,205.97,205.96,776.52]
["binance-futures","SOLUSDT",1756079990245,99.01,205.97,205.96,776.52]
["binance-futures","SOLUSDT",1756079990311,99.01,205.97,205.96,708.04]
["binance-futures","SOLUSDT",1756079990410,99.1,205.97,205.96,704.82]
["binance-futures","SOLUSDT",1756079990472,99.1,205.97,205.96,703.96]
["binance-futures","SOLUSDT",1756079990602,98.56,205.97,205.96,703.96]
["binance-futures","SOLUSDT",1756079990649,229.24,205.97,205.96,702.05]
["binance-futures","SOLUSDT",1756079990724,229.09,205.97,205.96,702.05]
["binance-futures","SOLUSDT",1756079990780,36.28,205.97,205.96,771.11]
["binance-futures","SOLUSDT",1756079990829,36.28,205.97,205.96,846.65]
["binance-futures","SOLUSDT",1756079990888,36.28,205.97,205.96,709.69]
["binance-futures","SOLUSDT",1756079990942,36.28,205.97,205.96,800.15]
["binance-futures","SOLUSDT",1756079990990,36.28,205.97,205.96,841.65]
["binance-futures","SOLUSDT",1756079991097,36.28,205.97,205.96,841.72]
["binance-futures","SOLUSDT",1756079991250,93.02,205.97,205.96,698.18]
["binance-futures","SOLUSDT",1756079991304,230.21,205.97,205.96,697.7]
["binance-futures","SOLUSDT",1756079991363,230.3,205.97,205.96,563.65]
["binance-futures","SOLUSDT",1756079991418,511.28,205.97,205.96,477.39]
["binance-futures","SOLUSDT",1756079991466,511.37,205.97,205.96,478.31]
["binance-futures","SOLUSDT",1756079991517,511.18,205.97,205.96,487.25]
["binance-futures","SOLUSDT",1756079991566,511.18,205.97,205.96,620.72]
["binance-futures","SOLUSDT",1756079991600,475.6,205.97,205.96,620.72]
["binance-futures","SOLUSDT",1756079991683,475.6,205.97,205.96,644.99]
["binance-futures","SOLUSDT",1756079991751,463.88,205.97,205.96,644.99]
["binance-futures","SOLUSDT",1756079991790,323.2,205.97,205.96,644.99]
["binance-futures","SOLUSDT",1756079991909,95.88,205.97,205.96,790.41]
["binance-futures","SOLUSDT",1756079991955,34.85,205.97,205.96,751.04]
["binance-futures","SOLUSDT",1756079992068,34.69,205.97,205.96,790.54]
["binance-futures","SOLUSDT",1756079992120,34.69,205.97,205.96,790.05]
["binance-futures","SOLUSDT",1756079992176,34.63,205.97,205.96,790.05]
["binance-futures","SOLUSDT",1756079992246,34.63,205.97,205.96,714.97]
["binance-futures","SOLUSDT",1756079992503,33.16,205.97,205.96,789.62]
["binance-futures","SOLUSDT",1756079992624,33.16,205.97,205.96,789.58]
["binance-futures","SOLUSDT",1756079992676,137.01,205.99,205.98,1651.54]
["binance-futures","SOLUSDT",1756079992730,5.41,205.99,205.98,1792.0]
["binance-futures","SOLUSDT",1756079992781,4.88,205.99,205.98,1856.58]
["binance-futures","SOLUSDT",1756079992832,24.61,206.0,205.99,2297.51]
["binance-futures","SOLUSDT",1756079992882,24.35,206.0,205.99,2319.58]
["binance-futures","SOLUSDT",1756079992933,24.35,206.0,205.99,2357.56]
["binance-futures","SOLUSDT",1756079992980,24.35,206.0,205.99,2358.52]
["binance-futures","SOLUSDT",1756079993035,8.31,206.01,206.0,1862.17]
["binance-futures","SOLUSDT",1756079993092,281.96,206.02,206.01,1163.26]
["binance-futures","SOLUSDT",1756079993139,372.06,206.02,206.01,1050.79]
["binance-futures","SOLUSDT",1756079993183,372.06,206.02,206.01,1072.39]
["binance-futures","SOLUSDT",1756079993246,372.06,206.02,206.01,1065.81]
["binance-futures","SOLUSDT",1756079993296,372.06,206.02,206.01,1082.21]
["binance-futures","SOLUSDT",1756079993349,372.06,206.02,206.01,1083.01]
["binance-futures","SOLUSDT",1756079993369,372.09,206.02,206.01,1109.35]
["binance-futures","SOLUSDT",1756079993444,282.11,206.02,206.01,1191.44]
["binance-futures","SOLUSDT",1756079993507,282.11,206.02,206.01,1202.12]
["binance-futures","SOLUSDT",1756079993558,316.22,206.02,206.01,1201.54]
["binance-futures","SOLUSDT",1756079993601,316.22,206.02,206.01,1202.12]
["binance-futures","SOLUSDT",1756079993661,349.08,206.02,206.01,1201.54]
["binance-futures","SOLUSDT",1756079993709,349.08,206.02,206.01,1149.82]
["binance-futures","SOLUSDT",1756079993874,282.11,206.02,206.01,1150.4]
["binance-futures","SOLUSDT",1756079993903,282.11,206.02,206.01,1150.44]
["binance-futures","SOLUSDT",1756079994034,286.35,206.02,206.01,1174.72]
["binance-futures","SOLUSDT",1756079994251,32.18,206.02,206.01,1218.97]
["binance-futures","SOLUSDT",1756079994303,32.18,206.02,206.01,1238.62]
["binance-futures","SOLUSDT",1756079994355,32.18,206.02,206.01,1307.1]
["binance-futures","SOLUSDT",1756079994410,32.18,206.02,206.01,1301.61]
["binance-futures","SOLUSDT",1756079994443,7.91,206.02,206.01,1301.04]
["binance-futures","SOLUSDT",1756079994520,197.77,206.02,206.01,1157.5]
["binance-futures","SOLUSDT",1756079994571,230.63,206.02,206.01,1157.18]
["binance-futures","SOLUSDT",1756079994613,195.71,206.02,206.01,1157.76]
["binance-futures","SOLUSDT",1756079994674,195.8,206.02,206.01,1043.06]
["binance-futures","SOLUSDT",1756079994726,195.8,206.02,206.01,1074.04]
["binance-futures","SOLUSDT",1756079994871,5.62,206.02,206.01,1218.16]
["binance-futures","SOLUSDT",1756079994938,5.62,206.02,206.01,1168.16]
["binance-futures","SOLUSDT",1756079994992,310.51,206.03,206.02,1649.24]
["binance-futures","SOLUSDT",1756079995043,310.51,206.03,206.02,1668.1]
["binance-futures","SOLUSDT",1756079995098,310.13,206.03,206.02,1586.28]
["binance-futures","SOLUSDT",1756079995148,342.99,206.03,206.02,1610.05]
["binance-futures","SOLUSDT",1756079995186,342.99,206.03,206.02,1774.46]
["binance-futures","SOLUSDT",1756079995256,343.02,206.03,206.02,1774.53]
["binance-futures","SOLUSDT",1756079995308,341.78,206.03,206.02,1791.19]
["binance-futures","SOLUSDT",1756079995405,341.88,206.03,206.02,1825.23]
["binance-futures","SOLUSDT",1756079995464,341.88,206.03,206.02,1864.58]
["binance-futures","SOLUSDT",1756079995501,341.88,206.03,206.02,1740.36]
["binance-futures","SOLUSDT",1756079995570,341.88,206.03,206.02,1740.39]
["binance-futures","SOLUSDT",1756079995591,661.67,206.03,206.02,1379.41]
["binance-futures","SOLUSDT",1756079995664,662.68,206.03,206.02,629.18]
["binance-futures","SOLUSDT",1756079995722,662.68,206.03,206.02,641.84]
["binance-futures","SOLUSDT",1756079995989,652.19,206.03,206.02,641.84]
["binance-futures","SOLUSDT",1756079996351,652.19,206.03,206.02,666.1]
["binance-futures","SOLUSDT",1756079996424,594.45,206.03,206.02,668.64]
["binance-futures","SOLUSDT",1756079996480,594.36,206.03,206.02,668.64]
["binance-futures","SOLUSDT",1756079996544,195.7,206.07,206.04,75.79]
["binance-futures","SOLUSDT",1756079996595,106.65,206.07,206.06,255.3]
["binance-futures","SOLUSDT",1756079996646,95.98,206.08,206.06,1423.9]
["binance-futures","SOLUSDT",1756079996697,159.1,206.09,206.08,37.55]
["binance-futures","SOLUSDT",1756079996747,110.14,206.09,206.08,84.47]
["binance-futures","SOLUSDT",1756079996796,212.39,206.09,206.08,640.82]
["binance-futures","SOLUSDT",1756079996849,346.38,206.09,206.08,1461.43]
["binance-futures","SOLUSDT",1756079996901,346.29,206.09,206.08,1411.63]
["binance-futures","SOLUSDT",1756079996953,342.0,206.09,206.08,1128.36]
["binance-futures","SOLUSDT",1756079997004,864.16,206.09,206.08,873.41]
["binance-futures","SOLUSDT",1756079997056,302.9,206.09,206.08,784.75]
["binance-futures","SOLUSDT",1756079997106,302.99,206.09,206.08,783.66]
["binance-futures","SOLUSDT",1756079997161,303.09,206.09,206.08,810.76]
["binance-futures","SOLUSDT",1756079997204,303.09,206.09,206.08,835.03]
["binance-futures","SOLUSDT",1756079997258,303.09,206.09,206.08,817.52]
["binance-futures","SOLUSDT",1756079997314,302.64,206.09,206.08,950.92]
["binance-futures","SOLUSDT",1756079997365,302.64,206.09,206.08,962.42]
["binance-futures","SOLUSDT",1756079997407,302.64,206.09,206.08,876.77]
["binance-futures","SOLUSDT",1756079997486,302.64,206.09,206.08,950.24]
["binance-futures","SOLUSDT",1756079997530,223.85,206.09,206.08,963.15]
["binance-futures","SOLUSDT",1756079997592,105.22,206.09,206.08,1031.67]
["binance-futures","SOLUSDT",1756079997695,365.09,206.09,206.08,978.54]
["binance-futures","SOLUSDT",1756079997745,422.71,206.09,206.08,974.44]
["binance-futures","SOLUSDT",1756079997796,422.8,206.09,206.08,841.07]
["binance-futures","SOLUSDT",1756079997839,422.8,206.09,206.08,974.51]
["binance-futures","SOLUSDT",1756079997902,422.8,206.09,206.08,1042.99]
["binance-futures","SOLUSDT",1756079998282,422.83,206.09,206.08,1043.02]
["binance-futures","SOLUSDT",1756079998335,422.83,206.09,206.08,974.54]
["binance-futures","SOLUSDT",1756079998374,422.83,206.09,206.08,973.48]
["binance-futures","SOLUSDT",1756079998432,354.95,206.09,206.08,973.48]
["binance-futures","SOLUSDT",1756079998488,355.0,206.09,206.08,973.48]
["binance-futures","SOLUSDT",1756079998546,355.0,206.09,206.08,976.05]
["binance-futures","SOLUSDT",1756079999020,355.04,206.09,206.08,976.05]
["binance-futures","SOLUSDT",1756079999074,509.39,206.09,206.08,976.05]
["binance-futures","SOLUSDT",1756079999122,587.19,206.09,206.08,918.43]
["binance-futures","SOLUSDT",1756079999175,750.67,206.09,206.08,783.81]
["binance-futures","SOLUSDT",1756079999218,683.98,206.09,206.08,438.04]
["binance-futures","SOLUSDT",1756079999280,916.81,206.09,206.08,431.44]
["binance-futures","SOLUSDT",1756079999323,684.91,206.09,206.08,354.22]
["binance-futures","SOLUSDT",1756079999379,679.04,206.09,206.08,354.25]
["binance-futures","SOLUSDT",1756079999434,747.54,206.09,206.08,398.93]
["binance-futures","SOLUSDT",1756079999501,757.14,206.09,206.08,409.61]
["binance-futures","SOLUSDT",1756079999553,688.39,206.09,206.08,409.61]
["binance-futures","SOLUSDT",1756079999602,598.39,206.09,206.08,467.23]
["binance-futures","SOLUSDT",1756079999757,598.4,206.09,206.08,467.27]
["binance-futures","SOLUSDT",1756079999822,530.63,206.09,206.08,511.68]
["binance-futures","SOLUSDT",1756079999871,529.07,206.09,206.08,511.68]
["binance-futures","SOLUSDT",1756079999921,529.13,206.09,206.08,519.23]
["binance-futures","SOLUSDT",1756079999952,529.13,206.09,206.08,489.89]