{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1306371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755907200004,133.66,200.68,200.67,744.95]
["binance-futures","SOLUSDT",1755907200054,133.66,200.68,200.67,859.63]
["binance-futures","SOLUSDT",1755907200079,133.9,200.68,200.67,859.63]
["binance-futures","SOLUSDT",1755907200811,81.25,200.68,200.67,831.71]
["binance-futures","SOLUSDT",1755907200862,99.44,200.68,200.67,693.41]
["binance-futures","SOLUSDT",1755907200913,168.08,200.68,200.67,588.19]
["binance-futures","SOLUSDT",1755907200967,886.93,200.68,200.67,123.12]
["binance-futures","SOLUSDT",1755907201018,886.96,200.68,200.67,91.32]
["binance-futures","SOLUSDT",1755907201071,935.1,200.68,200.67,48.19]
["binance-futures","SOLUSDT",1755907201123,681.57,200.68,200.67,337.05]
["binance-futures","SOLUSDT",1755907201173,309.36,200.68,200.67,666.91]
["binance-futures","SOLUSDT",1755907201226,27.99,200.69,200.68,1567.43]
["binance-futures","SOLUSDT",1755907201277,20.95,200.71,200.7,1654.49]
["binance-futures","SOLUSDT",1755907230713,1079.99,200.69,200.68,65.83]
["binance-futures","SOLUSDT",1755907230764,1188.29,200.69,200.68,15.48]
["binance-futures","SOLUSDT",1755907230814,1189.37,200.69,200.68,17.59]
["binance-futures","SOLUSDT",1755907230867,1607.1,200.68,200.67,32.26]
["binance-futures","SOLUSDT",1755907230917,1607.36,200.68,200.67,18.35]
["binance-futures","SOLUSDT",1755907230963,1715.53,200.68,200.67,18.35]
["binance-futures","SOLUSDT",1755907231023,1282.8,200.67,200.66,40.75]
["binance-futures","SOLUSDT",1755907231070,757.6,200.67,200.66,216.13]
["binance-futures","SOLUSDT",1755907231127,673.88,200.67,200.66,332.66]
["binance-futures","SOLUSDT",1755907231173,583.49,200.67,200.66,332.66]
["binance-futures","SOLUSDT",1755907231222,582.2,200.67,200.66,332.66]
["binance-futures","SOLUSDT",1755907231267,583.09,200.67,200.66,332.84]
["binance-futures","SOLUSDT",1755907231338,584.7,200.67,200.66,332.84]
["binance-futures","SOLUSDT",1755907231441,285.06,200.67,200.66,878.38]
["binance-futures","SOLUSDT",1755907231487,314.41,200.67,200.66,879.13]
["binance-futures","SOLUSDT",1755907231541,320.88,200.67,200.66,879.09]
["binance-futures","SOLUSDT",1755907231578,381.17,200.67,200.66,879.09]
["binance-futures","SOLUSDT",1755907231649,512.41,200.67,200.66,629.71]
["binance-futures","SOLUSDT",1755907231701,512.41,200.67,200.66,418.5]
["binance-futures","SOLUSDT",1755907231753,512.41,200.67,200.66,404.01]
["binance-futures","SOLUSDT",1755907231857,512.37,200.67,200.66,156.99]
["binance-futures","SOLUSDT",1755907231908,514.57,200.67,200.66,4.66]
["binance-futures","SOLUSDT",1755907231961,513.92,200.67,200.66,4.46]
["binance-futures","SOLUSDT",1755907232013,741.7,200.65,200.64,251.64]
["binance-futures","SOLUSDT",1755907232063,664.42,200.65,200.64,213.33]
["binance-futures","SOLUSDT",1755907232116,638.92,200.65,200.64,335.15]
["binance-futures","SOLUSDT",1755907232162,706.97,200.65,200.64,350.1]
["binance-futures","SOLUSDT",1755907232215,515.91,200.65,200.64,594.73]
["binance-futures","SOLUSDT",1755907232266,397.4,200.65,200.64,609.33]
["binance-futures","SOLUSDT",1755907232314,535.42,200.65,200.64,609.33]
["binance-futures","SOLUSDT",1755907232368,535.45,200.65,200.64,609.33]
["binance-futures","SOLUSDT",1755907232424,554.19,200.65,200.64,609.33]
["binance-futures","SOLUSDT",1755907232477,554.23,200.65,200.64,609.33]
["binance-futures","SOLUSDT",1755907232530,319.36,200.65,200.64,677.81]
["binance-futures","SOLUSDT",1755907232574,351.27,200.65,200.64,702.67]
["binance-futures","SOLUSDT",1755907232631,316.25,200.65,200.64,771.15]
["binance-futures","SOLUSDT",1755907232739,285.01,200.65,200.64,772.98]
["binance-futures","SOLUSDT",1755907232784,284.81,200.65,200.64,773.46]
["binance-futures","SOLUSDT",1755907232838,317.47,200.65,200.64,773.46]
["binance-futures","SOLUSDT",1755907232893,317.67,200.65,200.64,773.95]
["binance-futures","SOLUSDT",1755907232943,317.72,200.65,200.64,705.47]
["binance-futures","SOLUSDT",1755907233001,317.72,200.65,200.64,727.89]
["binance-futures","SOLUSDT",1755907233053,317.87,200.65,200.64,728.88]
["binance-futures","SOLUSDT",1755907233104,317.74,200.65,200.64,703.97]
["binance-futures","SOLUSDT",1755907233150,317.69,200.65,200.64,703.97]
["binance-futures","SOLUSDT",1755907233197,317.7,200.65,200.64,703.97]
["binance-futures","SOLUSDT",1755907233259,317.7,200.65,200.64,703.81]
["binance-futures","SOLUSDT",1755907233321,317.54,200.65,200.64,772.29]
["binance-futures","SOLUSDT",1755907233371,319.52,200.65,200.64,703.81]
["binance-futures","SOLUSDT",1755907233400,319.41,200.65,200.64,728.72]
["binance-futures","SOLUSDT",1755907233472,317.79,200.65,200.64,797.23]
["binance-futures","SOLUSDT",1755907233521,317.79,200.65,200.64,692.07]
["binance-futures","SOLUSDT",1755907233563,351.87,200.65,200.64,667.16]
["binance-futures","SOLUSDT",1755907233621,351.84,200.65,200.64,667.16]
["binance-futures","SOLUSDT",1755907233735,317.19,200.65,200.64,667.16]
["binance-futures","SOLUSDT",1755907233779,318.74,200.65,200.64,672.2]
["binance-futures","SOLUSDT",1755907233838,314.74,200.65,200.64,665.54]
["binance-futures","SOLUSDT",1755907233889,313.8,200.65,200.64,690.45]
["binance-futures","SOLUSDT",1755907233985,314.77,200.65,200.64,736.51]
["binance-futures","SOLUSDT",1755907234151,314.74,200.65,200.64,736.76]
["binance-futures","SOLUSDT",1755907234187,314.74,200.65,200.64,805.24]
["binance-futures","SOLUSDT",1755907234261,314.78,200.65,200.64,805.24]
["binance-futures","SOLUSDT",1755907234374,314.45,200.65,200.64,715.52]
["binance-futures","SOLUSDT",1755907234433,315.75,200.65,200.64,715.52]
["binance-futures","SOLUSDT",1755907234484,317.75,200.65,200.64,715.52]
["binance-futures","SOLUSDT",1755907234537,327.26,200.65,200.64,715.52]
["binance-futures","SOLUSDT",1755907234587,331.09,200.65,200.64,715.52]
["binance-futures","SOLUSDT",1755907234643,333.01,200.65,200.64,715.52]
["binance-futures","SOLUSDT",1755907234706,442.82,200.65,200.64,715.52]
["binance-futures","SOLUSDT",1755907234761,343.99,200.65,200.64,715.52]
["binance-futures","SOLUSDT",1755907234808,333.99,200.65,200.64,715.04]
["binance-futures","SOLUSDT",1755907234867,234.33,200.65,200.64,715.28]
["binance-futures","SOLUSDT",1755907234918,234.32,200.65,200.64,715.31]
["binance-futures","SOLUSDT",1755907234958,234.32,200.65,200.64,715.42]
["binance-futures","SOLUSDT",1755907235072,234.49,200.65,200.64,715.39]
["binance-futures","SOLUSDT",1755907235128,234.49,200.65,200.64,715.86]
["binance-futures","SOLUSDT",1755907235181,234.49,200.65,200.64,715.83]
["binance-futures","SOLUSDT",1755907235232,234.82,200.65,200.64,690.98]
["binance-futures","SOLUSDT",1755907235338,234.82,200.65,200.64,690.34]
["binance-futures","SOLUSDT",1755907235408,229.36,200.65,200.64,690.34]
["binance-futures","SOLUSDT",1755907235452,237.92,200.65,200.64,690.34]
["binance-futures","SOLUSDT",1755907235526,237.92,200.65,200.64,715.25]
["binance-futures","SOLUSDT",1755907235628,237.89,200.65,200.64,715.25]
["binance-futures","SOLUSDT",1755907235743,237.89,200.65,200.64,715.16]
["binance-futures","SOLUSDT",1755907235787,226.51,200.65,200.64,784.12]
["binance-futures","SOLUSDT",1755907235853,224.52,200.65,200.64,784.12]
["binance-futures","SOLUSDT",1755907235906,181.74,200.65,200.64,795.13]
["binance-futures","SOLUSDT",1755907235962,214.27,200.65,200.64,716.12]
["binance-futures","SOLUSDT",1755907236037,214.18,200.65,200.64,725.97]
["binance-futures","SOLUSDT",1755907236088,214.14,200.65,200.64,720.39]
["binance-futures","SOLUSDT",1755907236185,214.14,200.65,200.64,788.87]
["binance-futures","SOLUSDT",1755907236251,216.73,200.65,200.64,720.39]
["binance-futures","SOLUSDT",1755907236288,216.73,200.65,200.64,719.86]
["binance-futures","SOLUSDT",1755907236344,219.81,200.65,200.64,788.34]
["binance-futures","SOLUSDT",1755907236407,219.81,200.65,200.64,719.05]
["binance-futures","SOLUSDT",1755907236475,217.04,200.65,200.64,719.05]
["binance-futures","SOLUSDT",1755907236574,220.39,200.65,200.64,718.97]
["binance-futures","SOLUSDT",1755907236627,518.27,200.65,200.64,405.4]
["binance-futures","SOLUSDT",1755907236678,840.69,200.64,200.63,230.83]
["binance-futures","SOLUSDT",1755907236729,841.17,200.64,200.63,215.97]
["binance-futures","SOLUSDT",1755907236778,649.81,200.64,200.63,250.44]
["binance-futures","SOLUSDT",1755907236831,530.79,200.64,200.63,373.03]
["binance-futures","SOLUSDT",1755907236874,495.32,200.64,200.63,373.59]
["binance-futures","SOLUSDT",1755907236933,495.95,200.64,200.63,373.59]
["binance-futures","SOLUSDT",1755907236984,514.1,200.64,200.63,449.74]
["binance-futures","SOLUSDT",1755907237037,544.02,200.64,200.63,449.71]
["binance-futures","SOLUSDT",1755907237087,543.76,200.64,200.63,449.74]
["binance-futures","SOLUSDT",1755907237189,543.79,200.64,200.63,229.33]
["binance-futures","SOLUSDT",1755907237293,618.27,200.64,200.63,134.15]
["binance-futures","SOLUSDT",1755907237335,618.75,200.64,200.63,132.16]
["binance-futures","SOLUSDT",1755907237399,605.71,200.64,200.63,334.74]
["binance-futures","SOLUSDT",1755907237503,495.41,200.64,200.63,486.26]
["binance-futures","SOLUSDT",1755907237554,528.64,200.64,200.63,508.71]
["binance-futures","SOLUSDT",1755907237658,527.98,200.64,200.63,508.34]
["binance-futures","SOLUSDT",1755907237690,527.98,200.64,200.63,497.38]
["binance-futures","SOLUSDT",1755907237752,527.75,200.64,200.63,497.42]
["binance-futures","SOLUSDT",1755907237819,266.58,200.64,200.63,624.8]
["binance-futures","SOLUSDT",1755907237871,266.58,200.64,200.63,764.85]
["binance-futures","SOLUSDT",1755907237910,266.58,200.64,200.63,761.74]
["binance-futures","SOLUSDT",1755907237967,231.14,200.64,200.63,841.34]
["binance-futures","SOLUSDT",1755907238023,231.4,200.64,200.63,841.34]
["binance-futures","SOLUSDT",1755907238078,231.4,200.64,200.63,842.82]
["binance-futures","SOLUSDT",1755907238129,231.23,200.64,200.63,911.3]
["binance-futures","SOLUSDT",1755907238234,231.23,200.64,200.63,857.17]
["binance-futures","SOLUSDT",1755907238289,231.26,200.64,200.63,857.2]
["binance-futures","SOLUSDT",1755907238315,231.23,200.64,200.63,857.17]
["binance-futures","SOLUSDT",1755907238391,240.95,200.64,200.63,925.65]
["binance-futures","SOLUSDT",1755907238444,240.95,200.64,200.63,914.69]
["binance-futures","SOLUSDT",1755907238484,254.08,200.64,200.63,846.21]
["binance-futures","SOLUSDT",1755907238592,254.64,200.64,200.63,846.21]
["binance-futures","SOLUSDT",1755907238652,254.61,200.64,200.63,846.21]
["binance-futures","SOLUSDT",1755907238761,254.61,200.64,200.63,846.11]
["binance-futures","SOLUSDT",1755907238969,266.58,200.64,200.63,729.05]
["binance-futures","SOLUSDT",1755907239022,266.74,200.64,200.63,729.05]
["binance-futures","SOLUSDT",1755907239069,376.03,200.64,200.63,577.79]
["binance-futures","SOLUSDT",1755907239126,376.0,200.64,200.63,566.5]
["binance-futures","SOLUSDT",1755907239230,376.0,200.64,200.63,566.47]
["binance-futures","SOLUSDT",1755907239276,376.0,200.64,200.63,566.31]
["binance-futures","SOLUSDT",1755907239335,376.0,200.64,200.63,555.2]
["binance-futures","SOLUSDT",1755907239416,280.75,200.64,200.63,595.53]
["binance-futures","SOLUSDT",1755907239466,290.19,200.64,200.63,595.53]
["binance-futures","SOLUSDT",1755907239571,286.39,200.64,200.63,675.0]
["binance-futures","SOLUSDT",1755907239624,286.41,200.64,200.63,675.0]
["binance-futures","SOLUSDT",1755907239675,286.41,200.64,200.63,675.03]
["binance-futures","SOLUSDT",1755907239730,286.41,200.64,200.63,614.18]
["binance-futures","SOLUSDT",1755907239777,286.41,200.64,200.63,664.02]
["binance-futures","SOLUSDT",1755907239834,286.31,200.64,200.63,614.18]
["binance-futures","SOLUSDT",1755907239889,286.32,200.64,200.63,614.58]
["binance-futures","SOLUSDT",1755907239996,286.1,200.64,200.63,614.58]
["binance-futures","SOLUSDT",1755907240050,420.66,200.64,200.63,545.5]
["binance-futures","SOLUSDT",1755907240098,422.22,200.64,200.63,545.6]
["binance-futures","SOLUSDT",1755907240155,415.68,200.64,200.63,520.69]
["binance-futures","SOLUSDT",1755907240207,415.72,200.64,200.63,521.85]
["binance-futures","SOLUSDT",1755907240252,415.68,200.64,200.63,546.76]
["binance-futures","SOLUSDT",1755907240309,410.36,200.64,200.63,557.72]
["binance-futures","SOLUSDT",1755907240412,410.56,200.64,200.63,557.72]
["binance-futures","SOLUSDT",1755907240472,410.56,200.64,200.63,557.23]
["binance-futures","SOLUSDT",1755907240521,426.64,200.64,200.63,546.27]
["binance-futures","SOLUSDT",1755907240577,426.64,200.64,200.63,469.51]
["binance-futures","SOLUSDT",1755907240623,426.64,200.64,200.63,460.3]
["binance-futures","SOLUSDT",1755907240682,426.64,200.64,200.63,505.26]
["binance-futures","SOLUSDT",1755907240780,419.17,200.64,200.63,516.22]
["binance-futures","SOLUSDT",1755907240827,284.61,200.64,200.63,541.63]
["binance-futures","SOLUSDT",1755907240888,284.61,200.64,200.63,541.46]
["binance-futures","SOLUSDT",1755907240947,262.61,200.64,200.63,614.47]
["binance-futures","SOLUSDT",1755907240999,24.96,200.65,200.64,2047.62]
["binance-futures","SOLUSDT",1755907241047,24.96,200.65,200.64,2065.97]
["binance-futures","SOLUSDT",1755907241101,24.99,200.65,200.64,2113.18]
["binance-futures","SOLUSDT",1755907241154,94.56,200.68,200.67,291.1]
["binance-futures","SOLUSDT",1755907241205,14.1,200.68,200.67,1400.25]
["binance-futures","SOLUSDT",1755907241256,25.73,200.68,200.67,1477.54]
["binance-futures","SOLUSDT",1755907241306,25.58,200.68,200.67,1555.91]
["binance-futures","SOLUSDT",1755907241359,25.58,200.68,200.67,1538.53]
["binance-futures","SOLUSDT",1755907241410,25.58,200.68,200.67,1588.57]
["binance-futures","SOLUSDT",1755907241457,13.58,200.68,200.67,1589.31]
["binance-futures","SOLUSDT",1755907241513,13.09,200.68,200.67,1726.63]
["binance-futures","SOLUSDT",1755907241565,13.86,200.68,200.67,1726.63]
["binance-futures","SOLUSDT",1755907241618,13.86,200.68,200.67,1715.48]
["binance-futures","SOLUSDT",1755907241669,13.82,200.68,200.67,1715.62]
["binance-futures","SOLUSDT",1755907241723,13.98,200.68,200.67,1715.62]
["binance-futures","SOLUSDT",1755907241858,13.98,200.68,200.67,1728.86]
["binance-futures","SOLUSDT",1755907241917,13.98,200.68,200.67,1729.05]
["binance-futures","SOLUSDT",1755907241984,13.98,200.68,200.67,1730.81]
["binance-futures","SOLUSDT",1755907242023,12.46,200.69,200.68,1926.21]
["binance-futures","SOLUSDT",1755907242090,12.46,200.69,200.68,1955.07]
["binance-futures","SOLUSDT",1755907242141,12.55,200.69,200.68,1955.16]
["binance-futures","SOLUSDT",1755907242187,175.93,200.69,200.68,1842.54]
["binance-futures","SOLUSDT",1755907242246,175.93,200.69,200.68,1751.49]
["binance-futures","SOLUSDT",1755907242298,175.93,200.69,200.68,1723.07]
["binance-futures","SOLUSDT",1755907242400,294.64,200.69,200.68,1350.74]
["binance-futures","SOLUSDT",1755907242452,284.67,200.69,200.68,913.96]
["binance-futures","SOLUSDT",1755907242504,582.33,200.69,200.68,355.22]
["binance-futures","SOLUSDT",1755907242554,584.33,200.69,200.68,108.42]
["binance-futures","SOLUSDT",1755907242606,378.52,200.69,200.68,330.39]
["binance-futures","SOLUSDT",1755907242658,444.86,200.69,200.68,330.39]
["binance-futures","SOLUSDT",1755907242709,444.66,200.69,200.68,330.39]
["binance-futures","SOLUSDT",1755907242763,486.51,200.69,200.68,299.43]
["binance-futures","SOLUSDT",1755907242809,486.51,200.69,200.68,76.44]
["binance-futures","SOLUSDT",1755907242866,688.68,200.68,200.67,242.77]
["binance-futures","SOLUSDT",1755907242921,710.47,200.68,200.67,242.73]
["binance-futures","SOLUSDT",1755907242973,1090.97,200.67,200.66,242.32]
["binance-futures","SOLUSDT",1755907243025,1071.45,200.67,200.66,169.26]
["binance-futures","SOLUSDT",1755907243077,1051.27,200.67,200.66,240.08]
["binance-futures","SOLUSDT",1755907243126,509.91,200.67,200.66,240.08]
["binance-futures","SOLUSDT",1755907243174,509.91,200.67,200.66,232.08]
["binance-futures","SOLUSDT",1755907243231,509.91,200.67,200.66,232.31]
["binance-futures","SOLUSDT",1755907243281,509.91,200.67,200.66,231.82]
["binance-futures","SOLUSDT",1755907243321,443.55,200.67,200.66,232.11]
["binance-futures","SOLUSDT",1755907243387,462.26,200.67,200.66,256.7]
["binance-futures","SOLUSDT",1755907243440,462.83,200.67,200.66,256.7]
["binance-futures","SOLUSDT",1755907243494,462.75,200.67,200.66,231.79]
["binance-futures","SOLUSDT",1755907243536,467.82,200.67,200.66,231.79]
["binance-futures","SOLUSDT",1755907243598,486.06,200.67,200.66,256.7]
["binance-futures","SOLUSDT",1755907243727,485.35,200.67,200.66,255.68]
["binance-futures","SOLUSDT",1755907243792,485.35,200.67,200.66,253.68]
["binance-futures","SOLUSDT",1755907243856,485.35,200.67,200.66,80.98]
["binance-futures","SOLUSDT",1755907243910,518.06,200.67,200.66,10.25]
["binance-futures","SOLUSDT",1755907243961,928.83,200.66,200.65,204.13]
["binance-futures","SOLUSDT",1755907244064,928.95,200.66,200.65,89.95]
["binance-futures","SOLUSDT",1755907244116,929.41,200.66,200.65,89.95]
["binance-futures","SOLUSDT",1755907244169,932.81,200.66,200.65,0.89]
["binance-futures","SOLUSDT",1755907244220,859.32,200.65,200.64,24.08]
["binance-futures","SOLUSDT",1755907244268,194.63,200.64,200.63,725.89]
["binance-futures","SOLUSDT",1755907244322,194.44,200.64,200.63,725.98]
["binance-futures","SOLUSDT",1755907244370,213.41,200.64,200.63,775.82]
["binance-futures","SOLUSDT",1755907244419,213.17,200.64,200.63,790.59]
["binance-futures","SOLUSDT",1755907244480,313.26,200.64,200.63,630.34]
["binance-futures","SOLUSDT",1755907244534,313.26,200.64,200.63,580.5]
["binance-futures","SOLUSDT",1755907244566,61.79,200.64,200.63,667.33]
["binance-futures","SOLUSDT",1755907244638,292.02,200.64,200.63,667.33]
["binance-futures","SOLUSDT",1755907244681,326.67,200.64,200.63,598.85]
["binance-futures","SOLUSDT",1755907244742,375.05,200.64,200.63,420.42]
["binance-futures","SOLUSDT",1755907244799,374.98,200.64,200.63,414.64]
["binance-futures","SOLUSDT",1755907244855,400.03,200.64,200.63,277.6]
["binance-futures","SOLUSDT",1755907244897,400.07,200.64,200.63,421.29]
["binance-futures","SOLUSDT",1755907244965,399.95,200.64,200.63,421.5]
["binance-futures","SOLUSDT",1755907245008,399.89,200.64,200.63,447.16]
["binance-futures","SOLUSDT",1755907245068,399.68,200.64,200.63,464.44]
["binance-futures","SOLUSDT",1755907245120,399.64,200.64,200.63,464.44]
["binance-futures","SOLUSDT",1755907245167,433.49,200.64,200.63,464.44]
["binance-futures","SOLUSDT",1755907245225,468.86,200.64,200.63,481.55]
["binance-futures","SOLUSDT",1755907245270,435.55,200.64,200.63,481.5]
["binance-futures","SOLUSDT",1755907245311,435.65,200.64,200.63,481.5]
["binance-futures","SOLUSDT",1755907245377,438.4,200.64,200.63,481.46]
["binance-futures","SOLUSDT",1755907245584,438.4,200.64,200.63,481.95]
["binance-futures","SOLUSDT",1755907245692,396.0,200.64,200.63,481.95]
["binance-futures","SOLUSDT",1755907245965,396.0,200.64,200.63,472.27]
["binance-futures","SOLUSDT",1755907246010,396.04,200.64,200.63,472.27]
["binance-futures","SOLUSDT",1755907246065,396.04,200.64,200.63,501.6]
["binance-futures","SOLUSDT",1755907246174,390.06,200.64,200.63,501.6]
["binance-futures","SOLUSDT",1755907246221,378.06,200.64,200.63,496.85]
["binance-futures","SOLUSDT",1755907246324,378.19,200.64,200.63,496.85]
["binance-futures","SOLUSDT",1755907246376,377.82,200.64,200.63,496.85]
["binance-futures","SOLUSDT",1755907246432,468.88,200.64,200.63,349.6]
["binance-futures","SOLUSDT",1755907246492,535.43,200.64,200.63,93.47]
["binance-futures","SOLUSDT",1755907246541,549.52,200.64,200.63,80.92]
["binance-futures","SOLUSDT",1755907246597,515.41,200.64,200.63,115.4]
["binance-futures","SOLUSDT",1755907246635,518.0,200.64,200.63,115.09]
["binance-futures","SOLUSDT",1755907246700,447.64,200.64,200.63,231.91]
["binance-futures","SOLUSDT",1755907246752,450.47,200.64,200.63,231.91]
["binance-futures","SOLUSDT",1755907246804,450.47,200.64,200.63,232.0]
["binance-futures","SOLUSDT",1755907246852,456.99,200.64,200.63,232.0]
["binance-futures","SOLUSDT",1755907246893,457.31,200.64,200.63,231.97]
["binance-futures","SOLUSDT",1755907246973,457.31,200.64,200.63,232.2]
["binance-futures","SOLUSDT",1755907247012,486.48,200.64,200.63,30.73]
["binance-futures","SOLUSDT",1755907247079,486.51,200.64,200.63,83.32]
["binance-futures","SOLUSDT",1755907247134,486.51,200.64,200.63,108.24]
["binance-futures","SOLUSDT",1755907247187,486.54,200.64,200.63,108.39]
["binance-futures","SOLUSDT",1755907247235,471.25,200.64,200.63,108.39]
["binance-futures","SOLUSDT",1755907247287,371.76,200.64,200.63,451.5]
["binance-futures","SOLUSDT",1755907247342,271.28,200.64,200.63,622.33]
["binance-futures","SOLUSDT",1755907247394,438.07,200.64,200.63,506.49]
["binance-futures","SOLUSDT",1755907247444,372.42,200.64,200.63,506.92]
["binance-futures","SOLUSDT",1755907247500,347.45,200.64,200.63,506.95]
["binance-futures","SOLUSDT",1755907247549,347.41,200.64,200.63,576.31]
["binance-futures","SOLUSDT",1755907247617,347.41,200.64,200.63,522.78]
["binance-futures","SOLUSDT",1755907247673,448.15,200.64,200.63,294.15]
["binance-futures","SOLUSDT",1755907247721,492.21,200.64,200.63,216.86]
["binance-futures","SOLUSDT",1755907247776,492.21,200.64,200.63,217.73]
["binance-futures","SOLUSDT",1755907247821,492.21,200.64,200.63,216.81]
["binance-futures","SOLUSDT",1755907247881,495.84,200.64,200.63,124.11]
["binance-futures","SOLUSDT",1755907247932,496.38,200.64,200.63,211.93]
["binance-futures","SOLUSDT",1755907247991,479.94,200.64,200.63,206.79]
["binance-futures","SOLUSDT",1755907248043,379.13,200.64,200.63,297.74]
["binance-futures","SOLUSDT",1755907248078,350.51,200.64,200.63,405.86]
["binance-futures","SOLUSDT",1755907248132,350.78,200.64,200.63,405.86]
["binance-futures","SOLUSDT",1755907248201,600.18,200.64,200.63,158.24]
["binance-futures","SOLUSDT",1755907248245,614.57,200.64,200.63,67.61]
["binance-futures","SOLUSDT",1755907248301,614.58,200.64,200.63,67.61]
["binance-futures","SOLUSDT",1755907248355,615.65,200.64,200.63,67.61]
["binance-futures","SOLUSDT",1755907248403,615.66,200.64,200.63,67.61]
["binance-futures","SOLUSDT",1755907248669,594.42,200.64,200.63,67.61]
["binance-futures","SOLUSDT",1755907248819,594.18,200.64,200.63,67.61]
["binance-futures","SOLUSDT",1755907248880,595.55,200.64,200.63,67.61]
["binance-futures","SOLUSDT",1755907249043,596.98,200.64,200.63,107.96]
["binance-futures","SOLUSDT",1755907249153,599.44,200.64,200.63,107.99]
["binance-futures","SOLUSDT",1755907249195,599.4,200.64,200.63,107.92]
["binance-futures","SOLUSDT",1755907249250,599.4,200.64,200.63,109.35]
["binance-futures","SOLUSDT",1755907249300,599.24,200.64,200.63,109.35]
["binance-futures","SOLUSDT",1755907249368,595.4,200.64,200.63,109.35]
["binance-futures","SOLUSDT",1755907249410,599.15,200.64,200.63,104.09]
["binance-futures","SOLUSDT",1755907249461,601.37,200.64,200.63,104.09]
["binance-futures","SOLUSDT",1755907249525,604.44,200.64,200.63,104.09]
["binance-futures","SOLUSDT",1755907249578,605.22,200.64,200.63,129.01]
["binance-futures","SOLUSDT",1755907249652,605.26,200.64,200.63,152.51]
["binance-futures","SOLUSDT",1755907249705,391.89,200.64,200.63,177.11]
["binance-futures","SOLUSDT",1755907249758,391.62,200.64,200.63,186.58]
["binance-futures","SOLUSDT",1755907249805,391.62,200.64,200.63,177.11]
["binance-futures","SOLUSDT",1755907249852,491.4,200.64,200.63,158.92]
["binance-futures","SOLUSDT",1755907249911,508.58,200.64,200.63,169.88]
["binance-futures","SOLUSDT",1755907249961,508.4,200.64,200.63,169.88]
["binance-futures","SOLUSDT",1755907250019,438.53,200.64,200.63,194.8]
["binance-futures","SOLUSDT",1755907250071,484.68,200.64,200.63,138.72]
["binance-futures","SOLUSDT",1755907250122,485.16,200.64,200.63,138.72]
["binance-futures","SOLUSDT",1755907250208,484.71,200.64,200.63,173.28]
["binance-futures","SOLUSDT",1755907250243,485.42,200.64,200.63,173.31]
["binance-futures","SOLUSDT",1755907250354,485.42,200.64,200.63,173.03]
["binance-futures","SOLUSDT",1755907250413,486.92,200.64,200.63,173.06]
["binance-futures","SOLUSDT",1755907250529,479.98,200.64,200.63,196.55]
["binance-futures","SOLUSDT",1755907250586,479.9,200.64,200.63,196.55]
["binance-futures","SOLUSDT",1755907250775,457.28,200.64,200.63,208.22]
["binance-futures","SOLUSDT",1755907250834,483.91,200.64,200.63,208.22]
["binance-futures","SOLUSDT",1755907250895,256.29,200.64,200.63,718.3]
["binance-futures","SOLUSDT",1755907250939,243.35,200.64,200.63,718.3]
["binance-futures","SOLUSDT",1755907250996,341.12,200.64,200.63,667.64]
["binance-futures","SOLUSDT",1755907251053,483.76,200.64,200.63,188.87]
["binance-futures","SOLUSDT",1755907251102,484.24,200.64,200.63,105.25]
["binance-futures","SOLUSDT",1755907251157,462.68,200.64,200.63,139.95]
["binance-futures","SOLUSDT",1755907251205,462.72,200.64,200.63,155.6]
["binance-futures","SOLUSDT",1755907251255,461.34,200.64,200.63,155.6]
["binance-futures","SOLUSDT",1755907251315,418.57,200.64,200.63,155.6]
["binance-futures","SOLUSDT",1755907251358,354.45,200.64,200.63,155.6]
["binance-futures","SOLUSDT",1755907251402,354.77,200.64,200.63,155.6]
["binance-futures","SOLUSDT",1755907251531,337.33,200.64,200.63,180.52]
["binance-futures","SOLUSDT",1755907251583,334.83,200.64,200.63,180.93]
["binance-futures","SOLUSDT",1755907251616,334.83,200.64,200.63,181.75]
["binance-futures","SOLUSDT",1755907251739,334.83,200.64,200.63,193.22]
["binance-futures","SOLUSDT",1755907251795,334.83,200.64,200.63,193.52]
["binance-futures","SOLUSDT",1755907251853,200.27,200.64,200.63,725.48]
["binance-futures","SOLUSDT",1755907251910,199.76,200.64,200.63,725.6]
["binance-futures","SOLUSDT",1755907251958,199.76,200.64,200.63,725.81]
["binance-futures","SOLUSDT",1755907252014,196.67,200.64,200.63,748.29]
["binance-futures","SOLUSDT",1755907252059,281.17,200.64,200.63,705.42]
["binance-futures","SOLUSDT",1755907252118,510.64,200.64,200.63,341.44]
["binance-futures","SOLUSDT",1755907252160,511.12,200.64,200.63,179.42]
["binance-futures","SOLUSDT",1755907252220,329.33,200.64,200.63,345.87]
["binance-futures","SOLUSDT",1755907252271,356.63,200.64,200.63,242.05]
["binance-futures","SOLUSDT",1755907252323,459.88,200.64,200.63,158.0]
["binance-futures","SOLUSDT",1755907252425,460.93,200.64,200.63,156.23]
["binance-futures","SOLUSDT",1755907252474,330.38,200.64,200.63,182.91]
["binance-futures","SOLUSDT",1755907252531,330.28,200.64,200.63,183.02]
["binance-futures","SOLUSDT",1755907252591,330.47,200.64,200.63,182.66]
["binance-futures","SOLUSDT",1755907252645,330.47,200.64,200.63,178.77]
["binance-futures","SOLUSDT",1755907252694,473.9,200.64,200.63,148.26]
["binance-futures","SOLUSDT",1755907252747,473.9,200.64,200.63,124.76]
["binance-futures","SOLUSDT",1755907252792,473.9,200.64,200.63,124.96]
["binance-futures","SOLUSDT",1755907252853,337.89,200.64,200.63,125.19]
["binance-futures","SOLUSDT",1755907252897,330.66,200.64,200.63,125.19]
["binance-futures","SOLUSDT",1755907252952,330.66,200.64,200.63,125.55]
["binance-futures","SOLUSDT",1755907253005,330.63,200.64,200.63,149.09]
["binance-futures","SOLUSDT",1755907253064,330.63,200.64,200.63,152.65]
["binance-futures","SOLUSDT",1755907253166,465.42,200.64,200.63,152.75]
["binance-futures","SOLUSDT",1755907253219,472.48,200.64,200.63,129.51]
["binance-futures","SOLUSDT",1755907253261,343.9,200.64,200.63,164.88]
["binance-futures","SOLUSDT",1755907253321,635.7,200.64,200.63,129.66]
["binance-futures","SOLUSDT",1755907253374,646.55,200.64,200.63,117.12]
["binance-futures","SOLUSDT",1755907253438,646.55,200.64,200.63,82.45]
["binance-futures","SOLUSDT",1755907253490,675.04,200.63,200.62,571.3]
["binance-futures","SOLUSDT",1755907253540,675.35,200.63,200.62,459.21]
["binance-futures","SOLUSDT",1755907253586,675.54,200.63,200.62,459.21]
["binance-futures","SOLUSDT",1755907253638,796.65,200.63,200.62,459.48]
["binance-futures","SOLUSDT",1755907253694,798.67,200.63,200.62,459.83]
["binance-futures","SOLUSDT",1755907253744,799.12,200.63,200.62,460.02]
["binance-futures","SOLUSDT",1755907253774,809.8,200.63,200.62,340.63]
["binance-futures","SOLUSDT",1755907253840,809.34,200.63,200.62,340.69]
["binance-futures","SOLUSDT",1755907253908,815.76,200.63,200.62,340.69]
["binance-futures","SOLUSDT",1755907253955,815.76,200.63,200.62,340.76]
["binance-futures","SOLUSDT",1755907254011,815.76,200.63,200.62,340.84]
["binance-futures","SOLUSDT",1755907254064,437.75,200.63,200.62,464.17]
["binance-futures","SOLUSDT",1755907254119,437.7,200.63,200.62,458.16]
["binance-futures","SOLUSDT",1755907254170,467.75,200.63,200.62,450.68]
["binance-futures","SOLUSDT",1755907254223,467.75,200.63,200.62,463.4]
["binance-futures","SOLUSDT",1755907254274,476.99,200.63,200.62,463.54]
["binance-futures","SOLUSDT",1755907254322,410.81,200.63,200.62,625.63]
["binance-futures","SOLUSDT",1755907254378,410.81,200.63,200.62,626.21]
["binance-futures","SOLUSDT",1755907254432,470.68,200.63,200.62,478.53]
["binance-futures","SOLUSDT",1755907254477,470.68,200.63,200.62,478.21]
["binance-futures","SOLUSDT",1755907254529,447.25,200.63,200.62,482.25]
["binance-futures","SOLUSDT",1755907254580,449.75,200.63,200.62,620.03]
["binance-futures","SOLUSDT",1755907254624,449.75,200.63,200.62,620.08]
["binance-futures","SOLUSDT",1755907254707,407.76,200.63,200.62,635.46]
["binance-futures","SOLUSDT",1755907254759,407.76,200.63,200.62,635.61]
["binance-futures","SOLUSDT",1755907254811,409.85,200.63,200.62,636.87]
["binance-futures","SOLUSDT",1755907254917,308.21,200.63,200.62,655.25]
["binance-futures","SOLUSDT",1755907254969,5.04,200.66,200.65,1680.48]
["binance-futures","SOLUSDT",1755907255020,7.36,200.66,200.65,1880.59]
["binance-futures","SOLUSDT",1755907255071,10.27,200.66,200.65,1964.3]
["binance-futures","SOLUSDT",1755907255123,8.98,200.67,200.66,1397.74]
["binance-futures","SOLUSDT",1755907255172,9.07,200.67,200.66,1463.01]
["binance-futures","SOLUSDT",1755907255223,9.07,200.67,200.66,1530.83]
["binance-futures","SOLUSDT",1755907255329,43.63,200.67,200.66,1556.45]
["binance-futures","SOLUSDT",1755907255380,43.55,200.67,200.66,1556.45]
["binance-futures","SOLUSDT",1755907255433,412.07,200.67,200.66,1367.19]
["binance-futures","SOLUSDT",1755907255486,412.12,200.67,200.66,988.83]
["binance-futures","SOLUSDT",1755907255534,13.99,200.67,200.66,1107.09]
["binance-futures","SOLUSDT",1755907255592,165.46,200.67,200.66,969.0]
["binance-futures","SOLUSDT",1755907255643,165.46,200.67,200.66,969.39]
["binance-futures","SOLUSDT",1755907255681,165.46,200.67,200.66,969.42]
["binance-futures","SOLUSDT",1755907255748,165.46,200.67,200.66,970.26]
["binance-futures","SOLUSDT",1755907255800,165.46,200.67,200.66,971.2]
["binance-futures","SOLUSDT",1755907255858,377.88,200.67,200.66,837.03]
["binance-futures","SOLUSDT",1755907255907,377.88,200.67,200.66,837.53]
["binance-futures","SOLUSDT",1755907255958,382.83,200.67,200.66,837.53]
["binance-futures","SOLUSDT",1755907256016,382.83,200.67,200.66,837.25]
["binance-futures","SOLUSDT",1755907256063,316.97,200.67,200.66,837.05]
["binance-futures","SOLUSDT",1755907256114,316.97,200.67,200.66,848.45]
["binance-futures","SOLUSDT",1755907256169,316.97,200.67,200.66,848.88]
["binance-futures","SOLUSDT",1755907256227,316.97,200.67,200.66,836.61]
["binance-futures","SOLUSDT",1755907256299,18.85,200.67,200.66,1020.08]
["binance-futures","SOLUSDT",1755907256354,18.34,200.67,200.66,1020.9]
["binance-futures","SOLUSDT",1755907256400,18.34,200.67,200.66,1041.77]
["binance-futures","SOLUSDT",1755907256446,12.5,200.67,200.66,1041.78]
["binance-futures","SOLUSDT",1755907256500,12.5,200.67,200.66,1032.28]
["binance-futures","SOLUSDT",1755907256558,12.5,200.67,200.66,1100.76]
["binance-futures","SOLUSDT",1755907256605,12.5,200.67,200.66,1102.2]
["binance-futures","SOLUSDT",1755907256654,12.5,200.67,200.66,1033.72]
["binance-futures","SOLUSDT",1755907256715,12.5,200.67,200.66,1102.81]
["binance-futures","SOLUSDT",1755907256760,12.5,200.67,200.66,1102.88]
["binance-futures","SOLUSDT",1755907256822,298.53,200.67,200.66,862.01]
["binance-futures","SOLUSDT",1755907256870,310.35,200.67,200.66,812.32]
["binance-futures","SOLUSDT",1755907256927,310.52,200.67,200.66,812.36]
["binance-futures","SOLUSDT",1755907256977,310.52,200.67,200.66,791.49]
["binance-futures","SOLUSDT",1755907257032,313.08,200.67,200.66,788.37]
["binance-futures","SOLUSDT",1755907257070,379.0,200.67,200.66,813.28]
["binance-futures","SOLUSDT",1755907257136,378.96,200.67,200.66,815.01]
["binance-futures","SOLUSDT",1755907257190,15.03,200.67,200.66,948.18]
["binance-futures","SOLUSDT",1755907257243,10.42,200.67,200.66,1016.71]
["binance-futures","SOLUSDT",1755907257293,10.42,200.67,200.66,1016.78]
["binance-futures","SOLUSDT",1755907257343,10.42,200.67,200.66,1106.79]
["binance-futures","SOLUSDT",1755907257395,123.33,200.68,200.67,1759.61]
["binance-futures","SOLUSDT",1755907257448,123.19,200.68,200.67,1872.18]
["binance-futures","SOLUSDT",1755907257499,123.19,200.68,200.67,1795.13]
["binance-futures","SOLUSDT",1755907257551,123.28,200.68,200.67,1822.86]
["binance-futures","SOLUSDT",1755907257588,123.28,200.68,200.67,1835.33]
["binance-futures","SOLUSDT",1755907257656,223.92,200.69,200.68,1365.91]
["binance-futures","SOLUSDT",1755907257703,223.92,200.69,200.68,1220.6]
["binance-futures","SOLUSDT",1755907257754,223.92,200.69,200.68,1177.76]
["binance-futures","SOLUSDT",1755907257808,236.01,200.69,200.68,1172.4]
["binance-futures","SOLUSDT",1755907257854,236.01,200.69,200.68,1147.49]
["binance-futures","SOLUSDT",1755907257915,236.05,200.69,200.68,1371.17]
["binance-futures","SOLUSDT",1755907258064,202.03,200.69,200.68,1439.65]
["binance-futures","SOLUSDT",1755907258126,125.56,200.7,200.69,1355.92]
["binance-futures","SOLUSDT",1755907258177,9.85,200.7,200.69,2001.91]
["binance-futures","SOLUSDT",1755907258229,9.04,200.7,200.69,2079.61]
["binance-futures","SOLUSDT",1755907258280,58.94,200.71,200.7,1452.62]
["binance-futures","SOLUSDT",1755907258334,58.74,200.71,200.7,1432.66]
["binance-futures","SOLUSDT",1755907258386,72.35,200.71,200.7,1458.46]
["binance-futures","SOLUSDT",1755907258439,72.84,200.71,200.7,1615.3]
["binance-futures","SOLUSDT",1755907258489,0.2,200.74,200.73,631.93]
["binance-futures","SOLUSDT",1755907258539,472.55,200.75,200.74,375.44]
["binance-futures","SOLUSDT",1755907258591,382.59,200.75,200.74,478.39]
["binance-futures","SOLUSDT",1755907258638,507.49,200.75,200.74,556.68]
["binance-futures","SOLUSDT",1755907258695,797.24,200.74,200.73,27.51]
["binance-futures","SOLUSDT",1755907258741,503.14,200.74,200.73,260.77]
["binance-futures","SOLUSDT",1755907258798,307.87,200.74,200.73,554.07]
["binance-futures","SOLUSDT",1755907258848,373.66,200.74,200.73,592.41]
["binance-futures","SOLUSDT",1755907258901,373.66,200.74,200.73,642.11]
["binance-futures","SOLUSDT",1755907258953,431.83,200.74,200.73,505.14]
["binance-futures","SOLUSDT",1755907259003,497.42,200.74,200.73,297.36]
["binance-futures","SOLUSDT",1755907259164,497.42,200.74,200.73,112.18]
["binance-futures","SOLUSDT",1755907259208,523.32,200.74,200.73,37.92]
["binance-futures","SOLUSDT",1755907259266,557.69,200.73,200.72,217.62]
["binance-futures","SOLUSDT",1755907259315,557.69,200.73,200.72,217.58]
["binance-futures","SOLUSDT",1755907259369,558.92,200.73,200.72,217.67]
["binance-futures","SOLUSDT",1755907259418,559.59,200.73,200.72,217.67]
["binance-futures","SOLUSDT",1755907259469,423.28,200.73,200.72,387.14]
["binance-futures","SOLUSDT",1755907259523,388.51,200.73,200.72,496.85]
["binance-futures","SOLUSDT",1755907259581,384.71,200.73,200.72,496.85]
["binance-futures","SOLUSDT",1755907259633,384.71,200.73,200.72,521.75]
["binance-futures","SOLUSDT",1755907259688,418.82,200.73,200.72,559.49]
["binance-futures","SOLUSDT",1755907259739,418.82,200.73,200.72,574.48]
["binance-futures","SOLUSDT",1755907259793,384.71,200.73,200.72,472.14]
["binance-futures","SOLUSDT",1755907259847,384.92,200.73,200.72,462.67]
["binance-futures","SOLUSDT",1755907259899,419.03,200.73,200.72,432.51]
["binance-futures","SOLUSDT",1755907260002,419.03,200.73,200.72,594.39]
["binance-futures","SOLUSDT",1755907260052,430.71,200.73,200.72,624.86]
["binance-futures","SOLUSDT",1755907260108,132.71,200.73,200.72,487.88]
["binance-futures","SOLUSDT",1755907260159,13.89,200.73,200.72,761.82]
["binance-futures","SOLUSDT",1755907260213,13.89,200.73,200.72,762.05]
["binance-futures","SOLUSDT",1755907260264,265.69,200.73,200.72,826.8]
["binance-futures","SOLUSDT",1755907260313,277.69,200.73,200.72,690.07]
["binance-futures","SOLUSDT",1755907260358,277.69,200.73,200.72,690.26]
["binance-futures","SOLUSDT",1755907260417,277.78,200.73,200.72,690.75]
["binance-futures","SOLUSDT",1755907260471,303.16,200.73,200.72,693.64]
["binance-futures","SOLUSDT",1755907260524,412.16,200.73,200.72,693.64]
["binance-futures","SOLUSDT",1755907260573,412.16,200.73,200.72,693.15]
["binance-futures","SOLUSDT",1755907260626,412.91,200.73,200.72,692.85]
["binance-futures","SOLUSDT",1755907260674,579.53,200.73,200.72,284.12]
["binance-futures","SOLUSDT",1755907260729,579.53,200.73,200.72,255.12]
["binance-futures","SOLUSDT",1755907260835,544.16,200.73,200.72,254.14]
["binance-futures","SOLUSDT",1755907260876,448.94,200.73,200.72,254.14]
["binance-futures","SOLUSDT",1755907260940,447.9,200.73,200.72,265.75]
["binance-futures","SOLUSDT",1755907260991,480.41,200.73,200.72,265.72]
["binance-futures","SOLUSDT",1755907261041,481.12,200.73,200.72,265.72]
["binance-futures","SOLUSDT",1755907261091,478.28,200.73,200.72,265.57]
["binance-futures","SOLUSDT",1755907261148,478.28,200.73,200.72,260.49]
["binance-futures","SOLUSDT",1755907261185,478.28,200.73,200.72,258.36]
["binance-futures","SOLUSDT",1755907261251,445.7,200.73,200.72,258.13]
["binance-futures","SOLUSDT",1755907261296,479.74,200.73,200.72,258.13]
["binance-futures","SOLUSDT",1755907261354,483.38,200.73,200.72,258.17]
["binance-futures","SOLUSDT",1755907261458,486.99,200.73,200.72,258.17]
["binance-futures","SOLUSDT",1755907261509,488.23,200.73,200.72,283.07]
["binance-futures","SOLUSDT",1755907261560,489.26,200.73,200.72,283.31]
["binance-futures","SOLUSDT",1755907261612,489.26,200.73,200.72,283.18]
["binance-futures","SOLUSDT",1755907261664,480.29,200.73,200.72,149.62]
["binance-futures","SOLUSDT",1755907261719,503.38,200.73,200.72,149.62]
["binance-futures","SOLUSDT",1755907261875,503.38,200.73,200.72,149.35]
["binance-futures","SOLUSDT",1755907261921,492.42,200.73,200.72,188.87]
["binance-futures","SOLUSDT",1755907261976,492.42,200.73,200.72,183.83]
["binance-futures","SOLUSDT",1755907262032,492.42,200.73,200.72,149.27]
["binance-futures","SOLUSDT",1755907262083,492.34,200.73,200.72,149.27]
["binance-futures","SOLUSDT",1755907262134,492.34,200.73,200.72,149.35]
["binance-futures","SOLUSDT",1755907262177,485.73,200.73,200.72,144.35]
["binance-futures","SOLUSDT",1755907262238,485.73,200.73,200.72,134.35]
["binance-futures","SOLUSDT",1755907262342,485.73,200.73,200.72,134.3]
["binance-futures","SOLUSDT",1755907262396,485.73,200.73,200.72,134.14]
["binance-futures","SOLUSDT",1755907262450,1427.84,200.72,200.71,12.23]
["binance-futures","SOLUSDT",1755907262501,476.63,200.71,200.7,437.28]
["binance-futures","SOLUSDT",1755907262549,328.61,200.71,200.7,458.08]
["binance-futures","SOLUSDT",1755907262597,220.99,200.71,200.7,526.52]
["binance-futures","SOLUSDT",1755907262655,226.38,200.71,200.7,452.24]
["binance-futures","SOLUSDT",1755907262707,125.98,200.71,200.7,452.24]
["binance-futures","SOLUSDT",1755907262756,125.5,200.71,200.7,467.19]
["binance-futures","SOLUSDT",1755907262860,124.78,200.71,200.7,467.19]
["binance-futures","SOLUSDT",1755907262913,137.1,200.71,200.7,560.58]
["binance-futures","SOLUSDT",1755907262967,279.91,200.71,200.7,503.46]
["binance-futures","SOLUSDT",1755907263019,279.91,200.71,200.7,500.46]
["binance-futures","SOLUSDT",1755907263070,279.91,200.71,200.7,501.45]
["binance-futures","SOLUSDT",1755907263176,310.35,200.71,200.7,455.63]
["binance-futures","SOLUSDT",1755907263222,259.88,200.71,200.7,524.11]
["binance-futures","SOLUSDT",1755907263272,429.63,200.71,200.7,420.26]
["binance-futures","SOLUSDT",1755907263331,508.54,200.71,200.7,237.34]
["binance-futures","SOLUSDT",1755907263388,605.37,200.71,200.7,109.85]
["binance-futures","SOLUSDT",1755907263426,605.37,200.71,200.7,75.29]
["binance-futures","SOLUSDT",1755907263489,511.49,200.71,200.7,109.85]
["binance-futures","SOLUSDT",1755907263542,283.85,200.71,200.7,110.35]
["binance-futures","SOLUSDT",1755907263591,274.03,200.71,200.7,135.21]
["binance-futures","SOLUSDT",1755907263696,478.4,200.71,200.7,118.78]
["binance-futures","SOLUSDT",1755907263748,478.4,200.71,200.7,140.86]
["binance-futures","SOLUSDT",1755907263798,274.03,200.71,200.7,470.91]
["binance-futures","SOLUSDT",1755907263899,273.55,200.71,200.7,471.0]
["binance-futures","SOLUSDT",1755907263957,273.55,200.71,200.7,445.89]
["binance-futures","SOLUSDT",1755907264056,273.55,200.71,200.7,444.94]
["binance-futures","SOLUSDT",1755907264113,272.97,200.71,200.7,469.85]
["binance-futures","SOLUSDT",1755907264166,260.97,200.71,200.7,469.85]
["binance-futures","SOLUSDT",1755907264221,303.91,200.71,200.7,469.98]
["binance-futures","SOLUSDT",1755907264273,303.91,200.71,200.7,606.79]
["binance-futures","SOLUSDT",1755907264307,303.91,200.71,200.7,607.2]
["binance-futures","SOLUSDT",1755907264429,304.28,200.71,200.7,369.58]
["binance-futures","SOLUSDT",1755907264477,531.45,200.71,200.7,189.68]
["binance-futures","SOLUSDT",1755907264535,321.42,200.71,200.7,189.68]
["binance-futures","SOLUSDT",1755907264577,498.13,200.71,200.7,189.68]
["binance-futures","SOLUSDT",1755907264640,498.13,200.71,200.7,124.87]
["binance-futures","SOLUSDT",1755907264694,552.46,200.71,200.7,124.49]
["binance-futures","SOLUSDT",1755907264745,552.38,200.71,200.7,124.25]
["binance-futures","SOLUSDT",1755907264902,485.75,200.71,200.7,122.53]
["binance-futures","SOLUSDT",1755907264953,485.59,200.71,200.7,119.93]
["binance-futures","SOLUSDT",1755907265004,488.18,200.71,200.7,119.38]
["binance-futures","SOLUSDT",1755907265058,311.08,200.71,200.7,402.97]
["binance-futures","SOLUSDT",1755907265111,415.54,200.71,200.7,310.45]
["binance-futures","SOLUSDT",1755907265158,310.6,200.71,200.7,471.97]
["binance-futures","SOLUSDT",1755907265266,310.6,200.71,200.7,472.57]
["binance-futures","SOLUSDT",1755907265316,310.6,200.71,200.7,522.4]
["binance-futures","SOLUSDT",1755907265370,310.6,200.71,200.7,522.12]
["binance-futures","SOLUSDT",1755907265421,318.13,200.71,200.7,521.92]
["binance-futures","SOLUSDT",1755907265535,326.11,200.71,200.7,522.05]
["binance-futures","SOLUSDT",1755907265577,318.61,200.71,200.7,537.93]
["binance-futures","SOLUSDT",1755907265638,284.05,200.71,200.7,488.6]
["binance-futures","SOLUSDT",1755907265691,250.9,200.71,200.7,488.82]
["binance-futures","SOLUSDT",1755907265745,250.86,200.71,200.7,466.66]
["binance-futures","SOLUSDT",1755907265844,250.86,200.71,200.7,469.28]
["binance-futures","SOLUSDT",1755907265901,285.42,200.71,200.7,472.1]
["binance-futures","SOLUSDT",1755907265947,285.42,200.71,200.7,427.71]
["binance-futures","SOLUSDT",1755907266005,285.39,200.71,200.7,335.7]
["binance-futures","SOLUSDT",1755907266057,285.43,200.71,200.7,344.88]
["binance-futures","SOLUSDT",1755907266114,285.43,200.71,200.7,406.45]
["binance-futures","SOLUSDT",1755907266156,287.52,200.71,200.7,509.38]
["binance-futures","SOLUSDT",1755907266218,287.52,200.71,200.7,509.65]
["binance-futures","SOLUSDT",1755907266271,287.52,200.71,200.7,509.66]
["binance-futures","SOLUSDT",1755907266328,403.79,200.71,200.7,405.3]
["binance-futures","SOLUSDT",1755907266380,287.12,200.71,200.7,390.43]
["binance-futures","SOLUSDT",1755907266431,453.07,200.71,200.7,390.71]
["binance-futures","SOLUSDT",1755907266483,287.21,200.71,200.7,459.21]
["binance-futures","SOLUSDT",1755907266535,287.21,200.71,200.7,394.65]
["binance-futures","SOLUSDT",1755907266590,453.03,200.71,200.7,531.56]
["binance-futures","SOLUSDT",1755907266637,453.03,200.71,200.7,394.72]
["binance-futures","SOLUSDT",1755907266695,453.03,200.71,200.7,396.98]
["binance-futures","SOLUSDT",1755907266748,287.17,200.71,200.7,396.95]
["binance-futures","SOLUSDT",1755907266800,286.95,200.71,200.7,397.75]
["binance-futures","SOLUSDT",1755907266859,286.95,200.71,200.7,398.74]
["binance-futures","SOLUSDT",1755907266898,286.95,200.71,200.7,397.75]
["binance-futures","SOLUSDT",1755907266966,286.95,200.71,200.7,398.12]
["binance-futures","SOLUSDT",1755907267013,495.43,200.71,200.7,143.45]
["binance-futures","SOLUSDT",1755907267069,1018.17,200.7,200.69,198.21]
["binance-futures","SOLUSDT",1755907267120,847.62,200.7,200.69,183.23]
["binance-futures","SOLUSDT",1755907267170,897.41,200.7,200.69,183.42]
["binance-futures","SOLUSDT",1755907267221,847.65,200.7,200.69,183.42]
["binance-futures","SOLUSDT",1755907267268,890.92,200.7,200.69,183.55]
["binance-futures","SOLUSDT",1755907267372,908.01,200.7,200.69,183.55]
["binance-futures","SOLUSDT",1755907267428,944.65,200.7,200.69,183.53]
["binance-futures","SOLUSDT",1755907267475,1091.21,200.7,200.69,183.94]
["binance-futures","SOLUSDT",1755907267529,1097.47,200.7,200.69,183.94]
["binance-futures","SOLUSDT",1755907267580,1097.47,200.7,200.69,184.85]
["binance-futures","SOLUSDT",1755907267633,1095.62,200.7,200.69,184.85]
["binance-futures","SOLUSDT",1755907267674,1095.62,200.7,200.69,183.85]
["binance-futures","SOLUSDT",1755907267737,1095.62,200.7,200.69,183.73]
["binance-futures","SOLUSDT",1755907267787,1095.62,200.7,200.69,183.81]
["binance-futures","SOLUSDT",1755907267840,1103.62,200.7,200.69,183.81]
["binance-futures","SOLUSDT",1755907267891,1190.76,200.7,200.69,182.81]
["binance-futures","SOLUSDT",1755907267947,1191.14,200.7,200.69,183.34]
["binance-futures","SOLUSDT",1755907267996,1191.17,200.7,200.69,182.37]
["binance-futures","SOLUSDT",1755907268045,1191.17,200.7,200.69,186.4]
["binance-futures","SOLUSDT",1755907268106,1197.19,200.7,200.69,186.47]
["binance-futures","SOLUSDT",1755907268155,1223.09,200.7,200.69,186.94]
["binance-futures","SOLUSDT",1755907268211,1223.09,200.7,200.69,186.7]
["binance-futures","SOLUSDT",1755907268263,1225.09,200.7,200.69,186.46]
["binance-futures","SOLUSDT",1755907268316,1225.58,200.7,200.69,186.6]
["binance-futures","SOLUSDT",1755907268367,1220.6,200.7,200.69,186.81]
["binance-futures","SOLUSDT",1755907268421,1217.11,200.7,200.69,186.87]
["binance-futures","SOLUSDT",1755907268469,1315.97,200.7,200.69,187.46]
["binance-futures","SOLUSDT",1755907268522,1319.97,200.7,200.69,188.35]
["binance-futures","SOLUSDT",1755907268577,1301.2,200.7,200.69,188.49]
["binance-futures","SOLUSDT",1755907268631,1303.68,200.7,200.69,217.09]
["binance-futures","SOLUSDT",1755907268682,1308.68,200.7,200.69,232.39]
["binance-futures","SOLUSDT",1755907268722,1308.65,200.7,200.69,232.39]
["binance-futures","SOLUSDT",1755907268788,1418.15,200.69,200.68,48.18]
["binance-futures","SOLUSDT",1755907268840,1158.86,200.68,200.67,367.31]
["binance-futures","SOLUSDT",1755907268890,1159.34,200.68,200.67,367.38]
["binance-futures","SOLUSDT",1755907268942,1287.34,200.68,200.67,367.38]
["binance-futures","SOLUSDT",1755907268987,1484.12,200.68,200.67,367.38]
["binance-futures","SOLUSDT",1755907269047,872.41,200.68,200.67,478.16]
["binance-futures","SOLUSDT",1755907269097,701.76,200.68,200.67,477.92]
["binance-futures","SOLUSDT",1755907269148,630.86,200.68,200.67,649.69]
["binance-futures","SOLUSDT",1755907269200,541.48,200.68,200.67,604.29]
["binance-futures","SOLUSDT",1755907269243,541.48,200.68,200.67,604.36]
["binance-futures","SOLUSDT",1755907269355,541.48,200.68,200.67,604.78]
["binance-futures","SOLUSDT",1755907269404,612.79,200.68,200.67,455.03]
["binance-futures","SOLUSDT",1755907269450,620.35,200.68,200.67,455.08]
["binance-futures","SOLUSDT",1755907269494,620.64,200.68,200.67,455.08]
["binance-futures","SOLUSDT",1755907269560,620.64,200.68,200.67,455.12]
["binance-futures","SOLUSDT",1755907269611,609.16,200.68,200.67,480.07]
["binance-futures","SOLUSDT",1755907269667,609.19,200.68,200.67,479.97]
["binance-futures","SOLUSDT",1755907269702,609.19,200.68,200.67,479.88]
["binance-futures","SOLUSDT",1755907269774,610.95,200.68,200.67,481.45]
["binance-futures","SOLUSDT",1755907269827,610.64,200.68,200.67,482.19]
["binance-futures","SOLUSDT",1755907269880,610.61,200.68,200.67,482.19]
["binance-futures","SOLUSDT",1755907269923,610.64,200.68,200.67,482.19]
["binance-futures","SOLUSDT",1755907269978,609.74,200.68,200.67,482.19]
["binance-futures","SOLUSDT",1755907270032,609.74,200.68,200.67,490.47]
["binance-futures","SOLUSDT",1755907270082,609.74,200.68,200.67,527.37]
["binance-futures","SOLUSDT",1755907270140,286.2,200.68,200.67,733.4]
["binance-futures","SOLUSDT",1755907270190,281.14,200.68,200.67,801.88]
["binance-futures","SOLUSDT",1755907270243,297.25,200.68,200.67,801.78]
["binance-futures","SOLUSDT",1755907270295,420.51,200.68,200.67,662.33]
["binance-futures","SOLUSDT",1755907270348,516.92,200.68,200.67,524.78]
["binance-futures","SOLUSDT",1755907270406,501.03,200.68,200.67,524.78]
["binance-futures","SOLUSDT",1755907270462,585.78,200.68,200.67,458.32]
["binance-futures","SOLUSDT",1755907270513,587.23,200.68,200.67,398.81]
["binance-futures","SOLUSDT",1755907270563,611.3,200.68,200.67,398.42]
["binance-futures","SOLUSDT",1755907270617,612.37,200.68,200.67,398.42]
["binance-futures","SOLUSDT",1755907270720,615.31,200.68,200.67,398.42]
["binance-futures","SOLUSDT",1755907270773,615.31,200.68,200.67,396.88]
["binance-futures","SOLUSDT",1755907270827,616.36,200.68,200.67,396.88]
["binance-futures","SOLUSDT",1755907270876,706.37,200.68,200.67,377.23]
["binance-futures","SOLUSDT",1755907270928,621.57,200.68,200.67,377.23]
["binance-futures","SOLUSDT",1755907270979,534.19,200.68,200.67,540.78]
["binance-futures","SOLUSDT",1755907271078,444.19,200.68,200.67,677.6]
["binance-futures","SOLUSDT",1755907271133,475.31,200.68,200.67,675.11]
["binance-futures","SOLUSDT",1755907271175,477.73,200.68,200.67,538.1]
["binance-futures","SOLUSDT",1755907271229,475.52,200.68,200.67,563.01]
["binance-futures","SOLUSDT",1755907271290,477.56,200.68,200.67,562.01]
["binance-futures","SOLUSDT",1755907271337,475.58,200.68,200.67,576.96]
["binance-futures","SOLUSDT",1755907271445,502.01,200.68,200.67,576.96]
["binance-futures","SOLUSDT",1755907271549,277.4,200.68,200.67,645.44]
["binance-futures","SOLUSDT",1755907271602,277.4,200.68,200.67,645.36]
["binance-futures","SOLUSDT",1755907271659,275.22,200.68,200.67,647.39]
["binance-futures","SOLUSDT",1755907271710,275.22,200.68,200.67,650.35]
["binance-futures","SOLUSDT",1755907271762,273.67,200.68,200.67,718.88]
["binance-futures","SOLUSDT",1755907271813,273.7,200.68,200.67,622.56]
["binance-futures","SOLUSDT",1755907271866,438.07,200.68,200.67,571.39]
["binance-futures","SOLUSDT",1755907271923,438.64,200.68,200.67,596.3]
["binance-futures","SOLUSDT",1755907272023,272.78,200.68,200.67,598.72]
["binance-futures","SOLUSDT",1755907272075,272.68,200.68,200.67,599.34]
["binance-futures","SOLUSDT",1755907272120,272.68,200.68,200.67,589.01]
["binance-futures","SOLUSDT",1755907272180,272.68,200.68,200.67,586.52]
["binance-futures","SOLUSDT",1755907272228,272.68,200.68,200.67,586.54]
["binance-futures","SOLUSDT",1755907272292,272.96,200.68,200.67,586.54]
["binance-futures","SOLUSDT",1755907272338,272.93,200.68,200.67,604.69]
["binance-futures","SOLUSDT",1755907272386,272.93,200.68,200.67,605.18]
["binance-futures","SOLUSDT",1755907272451,238.33,200.68,200.67,566.45]
["binance-futures","SOLUSDT",1755907272494,275.49,200.68,200.67,566.45]
["binance-futures","SOLUSDT",1755907272552,276.24,200.68,200.67,566.45]
["binance-futures","SOLUSDT",1755907272600,276.27,200.68,200.67,565.99]
["binance-futures","SOLUSDT",1755907272663,276.27,200.68,200.67,543.08]
["binance-futures","SOLUSDT",1755907272715,499.91,200.68,200.67,543.44]
["binance-futures","SOLUSDT",1755907272762,556.84,200.68,200.67,379.38]
["binance-futures","SOLUSDT",1755907272820,639.92,200.68,200.67,379.34]
["binance-futures","SOLUSDT",1755907272872,591.09,200.68,200.67,374.34]
["binance-futures","SOLUSDT",1755907272919,566.94,200.68,200.67,374.34]
["binance-futures","SOLUSDT",1755907272974,566.85,200.68,200.67,369.22]
["binance-futures","SOLUSDT",1755907273061,560.94,200.68,200.67,368.23]
["binance-futures","SOLUSDT",1755907273098,568.18,200.68,200.67,368.23]
["binance-futures","SOLUSDT",1755907273210,568.19,200.68,200.67,368.23]
["binance-futures","SOLUSDT",1755907273287,562.55,200.68,200.67,368.23]
["binance-futures","SOLUSDT",1755907273338,554.52,200.68,200.67,367.61]
["binance-futures","SOLUSDT",1755907273392,528.63,200.68,200.67,367.61]
["binance-futures","SOLUSDT",1755907273492,431.19,200.68,200.67,367.61]
["binance-futures","SOLUSDT",1755907273551,460.45,200.68,200.67,367.11]
["binance-futures","SOLUSDT",1755907273655,425.03,200.68,200.67,367.11]
["binance-futures","SOLUSDT",1755907273763,425.03,200.68,200.67,378.14]
["binance-futures","SOLUSDT",1755907273811,252.14,200.68,200.67,720.33]
["binance-futures","SOLUSDT",1755907273868,247.14,200.68,200.67,951.12]
["binance-futures","SOLUSDT",1755907273920,249.07,200.68,200.67,951.69]
["binance-futures","SOLUSDT",1755907273966,240.12,200.68,200.67,951.69]
["binance-futures","SOLUSDT",1755907274074,240.46,200.68,200.67,938.81]
["binance-futures","SOLUSDT",1755907274129,233.37,200.68,200.67,870.36]
["binance-futures","SOLUSDT",1755907274178,238.37,200.68,200.67,830.03]
["binance-futures","SOLUSDT",1755907274345,10.66,200.7,200.69,1695.18]
["binance-futures","SOLUSDT",1755907274396,18.55,200.72,200.71,1280.68]
["binance-futures","SOLUSDT",1755907274446,14.95,200.72,200.71,1521.64]
["binance-futures","SOLUSDT",1755907274500,337.66,200.73,200.72,1127.28]
["binance-futures","SOLUSDT",1755907274551,466.76,200.73,200.72,573.8]
["binance-futures","SOLUSDT",1755907274597,436.76,200.73,200.72,655.68]
["binance-futures","SOLUSDT",1755907274646,436.76,200.73,200.72,587.2]
["binance-futures","SOLUSDT",1755907274697,436.76,200.73,200.72,588.57]
["binance-futures","SOLUSDT",1755907274759,436.76,200.73,200.72,587.57]
["binance-futures","SOLUSDT",1755907274812,439.26,200.73,200.72,587.57]
["binance-futures","SOLUSDT",1755907274862,559.18,200.73,200.72,477.09]
["binance-futures","SOLUSDT",1755907274915,443.48,200.73,200.72,628.27]
["binance-futures","SOLUSDT",1755907274965,443.48,200.73,200.72,614.1]
["binance-futures","SOLUSDT",1755907275017,443.48,200.73,200.72,502.02]
["binance-futures","SOLUSDT",1755907275069,444.24,200.73,200.72,517.46]
["binance-futures","SOLUSDT",1755907275123,444.24,200.73,200.72,575.94]
["binance-futures","SOLUSDT",1755907275174,449.24,200.73,200.72,573.49]
["binance-futures","SOLUSDT",1755907275223,457.24,200.73,200.72,536.45]
["binance-futures","SOLUSDT",1755907275381,457.24,200.73,200.72,511.06]
["binance-futures","SOLUSDT",1755907275427,459.98,200.73,200.72,511.06]
["binance-futures","SOLUSDT",1755907275494,460.46,200.73,200.72,511.06]
["binance-futures","SOLUSDT",1755907275525,460.46,200.73,200.72,522.74]
["binance-futures","SOLUSDT",1755907275598,507.0,200.73,200.72,532.69]
["binance-futures","SOLUSDT",1755907275697,507.0,200.73,200.72,536.15]
["binance-futures","SOLUSDT",1755907275754,467.03,200.73,200.72,536.2]
["binance-futures","SOLUSDT",1755907275799,466.89,200.73,200.72,536.2]
["binance-futures","SOLUSDT",1755907275849,466.92,200.73,200.72,536.5]
["binance-futures","SOLUSDT",1755907275930,465.92,200.73,200.72,536.59]
["binance-futures","SOLUSDT",1755907276005,465.92,200.73,200.72,511.69]
["binance-futures","SOLUSDT",1755907276071,466.25,200.73,200.72,539.34]
["binance-futures","SOLUSDT",1755907276123,466.25,200.73,200.72,564.24]
["binance-futures","SOLUSDT",1755907276332,468.34,200.73,200.72,563.73]
["binance-futures","SOLUSDT",1755907276386,462.37,200.73,200.72,563.98]
["binance-futures","SOLUSDT",1755907276493,462.37,200.73,200.72,540.03]
["binance-futures","SOLUSDT",1755907276541,467.9,200.73,200.72,543.44]
["binance-futures","SOLUSDT",1755907276587,467.9,200.73,200.72,543.36]
["binance-futures","SOLUSDT",1755907276645,469.36,200.73,200.72,543.36]
["binance-futures","SOLUSDT",1755907276705,469.36,200.73,200.72,680.34]
["binance-futures","SOLUSDT",1755907276809,469.36,200.73,200.72,568.26]
["binance-futures","SOLUSDT",1755907276864,462.36,200.73,200.72,568.26]
["binance-futures","SOLUSDT",1755907276914,462.36,200.73,200.72,693.68]
["binance-futures","SOLUSDT",1755907277021,462.36,200.73,200.72,693.25]
["binance-futures","SOLUSDT",1755907277073,462.36,200.73,200.72,693.95]
["binance-futures","SOLUSDT",1755907277136,460.36,200.73,200.72,556.97]
["binance-futures","SOLUSDT",1755907277187,162.12,200.73,200.72,693.95]
["binance-futures","SOLUSDT",1755907277242,154.21,200.73,200.72,693.94]
["binance-futures","SOLUSDT",1755907277405,154.21,200.73,200.72,556.97]
["binance-futures","SOLUSDT",1755907277464,149.58,200.73,200.72,762.42]
["binance-futures","SOLUSDT",1755907277515,19.02,200.73,200.72,856.31]
["binance-futures","SOLUSDT",1755907277562,19.02,200.73,200.72,881.51]
["binance-futures","SOLUSDT",1755907277619,19.02,200.73,200.72,912.62]
["binance-futures","SOLUSDT",1755907277671,19.02,200.73,200.72,913.18]
["binance-futures","SOLUSDT",1755907277718,268.1,200.74,200.73,1501.38]
["binance-futures","SOLUSDT",1755907277776,268.1,200.74,200.73,1569.94]
["binance-futures","SOLUSDT",1755907277824,13.99,200.74,200.73,1626.91]
["binance-futures","SOLUSDT",1755907277879,13.99,200.74,200.73,1719.96]
["binance-futures","SOLUSDT",1755907277932,13.79,200.74,200.73,1900.69]
["binance-futures","SOLUSDT",1755907277973,13.79,200.74,200.73,1901.18]
["binance-futures","SOLUSDT",1755907278032,8.43,200.74,200.73,1989.34]
["binance-futures","SOLUSDT",1755907278088,239.05,200.75,200.74,1257.32]
["binance-futures","SOLUSDT",1755907278192,238.5,200.75,200.74,1027.57]
["binance-futures","SOLUSDT",1755907278244,238.19,200.75,200.74,879.66]
["binance-futures","SOLUSDT",1755907278285,238.19,200.75,200.74,879.86]
["binance-futures","SOLUSDT",1755907278319,238.19,200.75,200.74,848.75]
["binance-futures","SOLUSDT",1755907278395,238.53,200.75,200.74,986.2]
["binance-futures","SOLUSDT",1755907278452,238.53,200.75,200.74,849.24]
["binance-futures","SOLUSDT",1755907278504,239.27,200.75,200.74,855.2]
["binance-futures","SOLUSDT",1755907278548,241.36,200.75,200.74,855.24]
["binance-futures","SOLUSDT",1755907278713,267.92,200.75,200.74,852.88]
["binance-futures","SOLUSDT",1755907278764,267.92,200.75,200.74,992.07]
["binance-futures","SOLUSDT",1755907278799,267.92,200.75,200.74,992.5]
["binance-futures","SOLUSDT",1755907278861,267.92,200.75,200.74,855.82]
["binance-futures","SOLUSDT",1755907278950,267.92,200.75,200.74,855.33]
["binance-futures","SOLUSDT",1755907278990,267.95,200.75,200.74,855.33]
["binance-futures","SOLUSDT",1755907279127,267.92,200.75,200.74,857.51]
["binance-futures","SOLUSDT",1755907279179,267.77,200.75,200.74,855.02]
["binance-futures","SOLUSDT",1755907279231,267.77,200.75,200.74,852.9]
["binance-futures","SOLUSDT",1755907279258,305.41,200.75,200.74,610.88]
["binance-futures","SOLUSDT",1755907279335,562.68,200.75,200.74,119.71]
["binance-futures","SOLUSDT",1755907279386,588.58,200.75,200.74,118.78]
["binance-futures","SOLUSDT",1755907279439,569.33,200.75,200.74,69.85]
["binance-futures","SOLUSDT",1755907279490,595.23,200.75,200.74,59.07]
["binance-futures","SOLUSDT",1755907279541,565.65,200.75,200.74,93.35]
["binance-futures","SOLUSDT",1755907279640,502.74,200.75,200.74,58.7]
["binance-futures","SOLUSDT",1755907279749,502.74,200.75,200.74,58.79]
["binance-futures","SOLUSDT",1755907279799,516.78,200.75,200.74,60.31]
["binance-futures","SOLUSDT",1755907279857,520.78,200.75,200.74,65.41]
["binance-futures","SOLUSDT",1755907279907,520.81,200.75,200.74,65.41]
["binance-futures","SOLUSDT",1755907280062,521.14,200.75,200.74,66.54]
["binance-futures","SOLUSDT",1755907280216,521.17,200.75,200.74,66.54]
["binance-futures","SOLUSDT",1755907280266,521.17,200.75,200.74,68.08]
["binance-futures","SOLUSDT",1755907280312,521.17,200.75,200.74,69.18]
["binance-futures","SOLUSDT",1755907280377,521.17,200.75,200.74,103.74]
["binance-futures","SOLUSDT",1755907280426,521.78,200.75,200.74,68.64]
["binance-futures","SOLUSDT",1755907280469,528.49,200.75,200.74,68.61]
["binance-futures","SOLUSDT",1755907280640,528.49,200.75,200.74,68.97]
["binance-futures","SOLUSDT",1755907280694,569.64,200.75,200.74,199.96]
["binance-futures","SOLUSDT",1755907280743,569.65,200.75,200.74,199.96]
["binance-futures","SOLUSDT",1755907280802,569.65,200.75,200.74,200.05]
["binance-futures","SOLUSDT",1755907280857,619.48,200.75,200.74,200.05]
["binance-futures","SOLUSDT",1755907280905,618.59,200.75,200.74,236.71]
["binance-futures","SOLUSDT",1755907280963,618.62,200.75,200.74,236.36]
["binance-futures","SOLUSDT",1755907281013,617.83,200.75,200.74,233.02]
["binance-futures","SOLUSDT",1755907281053,617.77,200.75,200.74,247.82]
["binance-futures","SOLUSDT",1755907281223,320.01,200.75,200.74,413.22]
["binance-futures","SOLUSDT",1755907281271,314.02,200.75,200.74,478.23]
["binance-futures","SOLUSDT",1755907281325,314.02,200.75,200.74,478.33]
["binance-futures","SOLUSDT",1755907281374,314.02,200.75,200.74,478.54]
["binance-futures","SOLUSDT",1755907281427,314.02,200.75,200.74,627.56]
["binance-futures","SOLUSDT",1755907281536,314.02,200.75,200.74,616.31]
["binance-futures","SOLUSDT",1755907281589,314.02,200.75,200.74,616.23]
["binance-futures","SOLUSDT",1755907281681,314.02,200.75,200.74,617.63]
["binance-futures","SOLUSDT",1755907281747,298.59,200.75,200.74,617.63]
["binance-futures","SOLUSDT",1755907281844,298.59,200.75,200.74,616.24]
["binance-futures","SOLUSDT",1755907281898,298.59,200.75,200.74,582.75]
["binance-futures","SOLUSDT",1755907281958,77.86,200.76,200.75,2305.35]
["binance-futures","SOLUSDT",1755907282008,80.82,200.76,200.75,2320.12]
["binance-futures","SOLUSDT",1755907282060,430.39,200.76,200.75,1630.66]
["binance-futures","SOLUSDT",1755907282113,430.39,200.76,200.75,1630.18]
["binance-futures","SOLUSDT",1755907282164,477.76,200.76,200.75,689.58]
["binance-futures","SOLUSDT",1755907282217,512.92,200.76,200.75,351.07]
["binance-futures","SOLUSDT",1755907282268,513.66,200.76,200.75,311.86]
["binance-futures","SOLUSDT",1755907282311,514.91,200.76,200.75,259.41]
["binance-futures","SOLUSDT",1755907282365,514.94,200.76,200.75,259.41]
["binance-futures","SOLUSDT",1755907282423,514.94,200.76,200.75,453.71]
["binance-futures","SOLUSDT",1755907282476,500.94,200.76,200.75,488.76]
["binance-futures","SOLUSDT",1755907282518,494.02,200.76,200.75,488.76]
["binance-futures","SOLUSDT",1755907282583,494.02,200.76,200.75,490.1]
["binance-futures","SOLUSDT",1755907282634,486.63,200.76,200.75,490.1]
["binance-futures","SOLUSDT",1755907282683,488.22,200.76,200.75,490.1]
["binance-futures","SOLUSDT",1755907282742,488.17,200.76,200.75,490.1]
["binance-futures","SOLUSDT",1755907282797,487.89,200.76,200.75,490.1]
["binance-futures","SOLUSDT",1755907282950,487.89,200.76,200.75,492.1]
["binance-futures","SOLUSDT",1755907283111,487.96,200.76,200.75,517.0]
["binance-futures","SOLUSDT",1755907283159,487.91,200.76,200.75,517.03]
["binance-futures","SOLUSDT",1755907283223,503.34,200.76,200.75,242.88]
["binance-futures","SOLUSDT",1755907283272,503.21,200.76,200.75,120.69]
["binance-futures","SOLUSDT",1755907283333,506.84,200.76,200.75,120.71]
["binance-futures","SOLUSDT",1755907283374,489.67,200.76,200.75,120.71]
["binance-futures","SOLUSDT",1755907283440,489.58,200.76,200.75,120.71]
["binance-futures","SOLUSDT",1755907283489,491.49,200.76,200.75,120.22]
["binance-futures","SOLUSDT",1755907283546,491.54,200.76,200.75,117.67]
["binance-futures","SOLUSDT",1755907283597,608.92,200.76,200.75,122.63]
["binance-futures","SOLUSDT",1755907283632,611.59,200.76,200.75,122.63]
["binance-futures","SOLUSDT",1755907283697,611.59,200.76,200.75,117.67]
["binance-futures","SOLUSDT",1755907283809,1397.89,200.75,200.74,95.54]
["binance-futures","SOLUSDT",1755907283860,1069.29,200.75,200.74,95.23]
["binance-futures","SOLUSDT",1755907283911,230.24,200.74,200.73,264.39]
["binance-futures","SOLUSDT",1755907283962,1209.67,200.74,200.73,263.58]
["binance-futures","SOLUSDT",1755907284013,34.62,200.74,200.73,1123.0]
["binance-futures","SOLUSDT",1755907284065,305.63,200.75,200.74,1710.75]
["binance-futures","SOLUSDT",1755907284107,305.95,200.75,200.74,1515.64]
["binance-futures","SOLUSDT",1755907284166,415.98,200.75,200.74,1515.77]
["binance-futures","SOLUSDT",1755907284214,415.98,200.75,200.74,1305.67]
["binance-futures","SOLUSDT",1755907284263,416.54,200.75,200.74,1338.84]
["binance-futures","SOLUSDT",1755907284318,436.86,200.75,200.74,1475.85]
["binance-futures","SOLUSDT",1755907284365,436.86,200.75,200.74,1339.61]
["binance-futures","SOLUSDT",1755907284424,436.97,200.75,200.74,1476.57]
["binance-futures","SOLUSDT",1755907284473,436.97,200.75,200.74,1441.2]
["binance-futures","SOLUSDT",1755907284533,480.73,200.75,200.74,931.41]
["binance-futures","SOLUSDT",1755907284586,448.28,200.75,200.74,785.79]
["binance-futures","SOLUSDT",1755907284631,448.28,200.75,200.74,760.4]
["binance-futures","SOLUSDT",1755907284691,482.28,200.75,200.74,475.81]
["binance-futures","SOLUSDT",1755907284734,474.43,200.75,200.74,428.54]
["binance-futures","SOLUSDT",1755907284898,474.43,200.75,200.74,339.51]
["binance-futures","SOLUSDT",1755907284948,494.81,200.75,200.74,355.02]
["binance-futures","SOLUSDT",1755907285006,474.43,200.75,200.74,355.14]
["binance-futures","SOLUSDT",1755907285035,474.43,200.75,200.74,364.27]
["binance-futures","SOLUSDT",1755907285212,475.27,200.75,200.74,364.3]
["binance-futures","SOLUSDT",1755907285247,475.24,200.75,200.74,389.17]
["binance-futures","SOLUSDT",1755907285367,469.71,200.75,200.74,388.73]
["binance-futures","SOLUSDT",1755907285421,472.29,200.75,200.74,380.73]
["binance-futures","SOLUSDT",1755907285466,474.37,200.75,200.74,381.68]
["binance-futures","SOLUSDT",1755907285524,480.74,200.75,200.74,381.49]
["binance-futures","SOLUSDT",1755907285572,648.48,200.75,200.74,111.99]
["binance-futures","SOLUSDT",1755907285629,652.48,200.75,200.74,111.99]
["binance-futures","SOLUSDT",1755907285754,652.48,200.75,200.74,111.9]
["binance-futures","SOLUSDT",1755907285813,648.48,200.75,200.74,111.9]
["binance-futures","SOLUSDT",1755907285891,652.82,200.75,200.74,112.16]
["binance-futures","SOLUSDT",1755907285940,653.02,200.75,200.74,113.4]
["binance-futures","SOLUSDT",1755907285987,652.95,200.75,200.74,112.51]
["binance-futures","SOLUSDT",1755907286055,678.85,200.75,200.74,111.24]
["binance-futures","SOLUSDT",1755907286104,885.46,200.74,200.73,258.02]
["binance-futures","SOLUSDT",1755907286150,747.45,200.74,200.73,257.99]
["binance-futures","SOLUSDT",1755907286208,747.54,200.74,200.73,258.08]
["binance-futures","SOLUSDT",1755907286258,772.67,200.74,200.73,258.08]
["binance-futures","SOLUSDT",1755907286310,608.93,200.74,200.73,268.08]
["binance-futures","SOLUSDT",1755907286364,508.93,200.74,200.73,268.08]
["binance-futures","SOLUSDT",1755907286407,484.11,200.74,200.73,268.44]
["binance-futures","SOLUSDT",1755907286458,493.87,200.74,200.73,268.44]
["binance-futures","SOLUSDT",1755907286524,592.25,200.74,200.73,268.44]
["binance-futures","SOLUSDT",1755907286575,556.59,200.74,200.73,259.34]
["binance-futures","SOLUSDT",1755907286681,556.84,200.74,200.73,259.34]
["binance-futures","SOLUSDT",1755907286790,556.87,200.74,200.73,259.37]
["binance-futures","SOLUSDT",1755907286839,494.28,200.74,200.73,259.37]
["binance-futures","SOLUSDT",1755907286941,494.17,200.74,200.73,259.37]
["binance-futures","SOLUSDT",1755907287001,494.17,200.74,200.73,260.29]
["binance-futures","SOLUSDT",1755907287042,494.17,200.74,200.73,261.43]
["binance-futures","SOLUSDT",1755907287103,493.27,200.74,200.73,261.43]
["binance-futures","SOLUSDT",1755907287154,492.54,200.74,200.73,261.43]
["binance-futures","SOLUSDT",1755907287420,563.69,200.74,200.73,116.07]
["binance-futures","SOLUSDT",1755907287528,562.7,200.74,200.73,116.07]
["binance-futures","SOLUSDT",1755907287579,565.78,200.74,200.73,116.07]
["binance-futures","SOLUSDT",1755907287637,634.74,200.74,200.73,116.07]
["binance-futures","SOLUSDT",1755907287682,663.26,200.74,200.73,116.07]
["binance-futures","SOLUSDT",1755907287738,608.58,200.74,200.73,116.66]
["binance-futures","SOLUSDT",1755907287785,608.58,200.74,200.73,116.84]
["binance-futures","SOLUSDT",1755907287846,540.1,200.74,200.73,117.17]
["binance-futures","SOLUSDT",1755907287886,608.92,200.74,200.73,117.17]
["binance-futures","SOLUSDT",1755907287934,540.44,200.74,200.73,117.17]
["binance-futures","SOLUSDT",1755907288042,540.7,200.74,200.73,116.18]
["binance-futures","SOLUSDT",1755907288152,566.6,200.74,200.73,116.18]
["binance-futures","SOLUSDT",1755907288379,1430.81,200.73,200.72,66.76]
["binance-futures","SOLUSDT",1755907288429,993.52,200.73,200.72,66.66]
["binance-futures","SOLUSDT",1755907288482,1140.86,200.72,200.71,2.97]
["binance-futures","SOLUSDT",1755907288534,559.42,200.71,200.7,171.17]
["binance-futures","SOLUSDT",1755907288585,612.21,200.71,200.7,116.05]
["binance-futures","SOLUSDT",1755907288636,29.65,200.69,200.68,47.2]
["binance-futures","SOLUSDT",1755907288687,44.65,200.69,200.66,424.38]
["binance-futures","SOLUSDT",1755907288737,125.97,200.69,200.66,189.73]
["binance-futures","SOLUSDT",1755907288790,207.49,200.67,200.65,60.3]
["binance-futures","SOLUSDT",1755907288838,175.27,200.66,200.65,81.97]
["binance-futures","SOLUSDT",1755907288891,175.3,200.66,200.65,191.78]
["binance-futures","SOLUSDT",1755907288942,150.18,200.66,200.65,54.55]
["binance-futures","SOLUSDT",1755907288994,51.28,200.66,200.65,53.96]
["binance-futures","SOLUSDT",1755907289046,87.53,200.66,200.65,41.31]
["binance-futures","SOLUSDT",1755907289097,104.51,200.66,200.65,201.41]
["binance-futures","SOLUSDT",1755907289150,89.56,200.66,200.65,847.65]
["binance-futures","SOLUSDT",1755907289198,197.15,200.66,200.65,524.64]
["binance-futures","SOLUSDT",1755907289250,151.47,200.65,200.64,0.2]
["binance-futures","SOLUSDT",1755907289299,151.47,200.65,200.63,42.2]
["binance-futures","SOLUSDT",1755907289355,242.62,200.65,200.62,123.97]
["binance-futures","SOLUSDT",1755907289407,228.0,200.64,200.6,155.27]
["binance-futures","SOLUSDT",1755907289459,304.21,200.64,200.6,150.73]
["binance-futures","SOLUSDT",1755907289512,303.32,200.64,200.61,2.11]
["binance-futures","SOLUSDT",1755907289564,263.45,200.64,200.63,0.54]
["binance-futures","SOLUSDT",1755907289612,263.09,200.64,200.6,144.6]
["binance-futures","SOLUSDT",1755907289667,45.83,200.61,200.6,144.6]
["binance-futures","SOLUSDT",1755907289718,163.13,200.61,200.6,254.15]
["binance-futures","SOLUSDT",1755907289768,177.99,200.61,200.6,336.18]
["binance-futures","SOLUSDT",1755907289819,178.06,200.61,200.6,627.34]
["binance-futures","SOLUSDT",1755907289872,60.73,200.61,200.6,627.34]
["binance-futures","SOLUSDT",1755907289922,168.53,200.61,200.6,604.01]
["binance-futures","SOLUSDT",1755907289974,349.36,200.61,200.6,606.95]
["binance-futures","SOLUSDT",1755907290026,133.23,200.61,200.6,677.36]
["binance-futures","SOLUSDT",1755907290076,88.6,200.61,200.6,1038.83]
["binance-futures","SOLUSDT",1755907290128,73.57,200.61,200.6,1050.89]
["binance-futures","SOLUSDT",1755907290178,145.57,200.61,200.6,1168.59]
["binance-futures","SOLUSDT",1755907290229,102.84,200.61,200.6,1155.69]
["binance-futures","SOLUSDT",1755907290282,101.91,200.61,200.6,1139.34]
["binance-futures","SOLUSDT",1755907290331,154.15,200.61,200.6,887.86]
["binance-futures","SOLUSDT",1755907290389,236.8,200.61,200.6,854.57]
["binance-futures","SOLUSDT",1755907290440,251.01,200.61,200.6,713.07]
["binance-futures","SOLUSDT",1755907290491,283.01,200.61,200.6,713.07]
["binance-futures","SOLUSDT",1755907290541,491.21,200.61,200.6,625.83]
["binance-futures","SOLUSDT",1755907290593,72.8,200.6,200.59,50.1]
["binance-futures","SOLUSDT",1755907290643,87.77,200.6,200.59,35.68]
["binance-futures","SOLUSDT",1755907290696,108.98,200.6,200.59,30.89]
["binance-futures","SOLUSDT",1755907290747,1100.97,200.6,200.59,32.77]
["binance-futures","SOLUSDT",1755907290798,21.81,200.59,200.58,701.21]
["binance-futures","SOLUSDT",1755907290851,312.47,200.59,200.58,569.33]
["binance-futures","SOLUSDT",1755907290903,1185.44,200.59,200.58,568.93]
["binance-futures","SOLUSDT",1755907290954,1363.77,200.59,200.58,568.9]
["binance-futures","SOLUSDT",1755907291005,1349.36,200.59,200.58,382.38]
["binance-futures","SOLUSDT",1755907291056,1261.3,200.59,200.58,382.27]
["binance-futures","SOLUSDT",1755907291107,1240.39,200.59,200.58,291.75]
["binance-futures","SOLUSDT",1755907291156,250.87,200.58,200.57,11.95]
["binance-futures","SOLUSDT",1755907291212,1213.88,200.58,200.57,23.44]
["binance-futures","SOLUSDT",1755907291263,1329.14,200.56,200.55,159.2]
["binance-futures","SOLUSDT",1755907291314,1135.15,200.56,200.55,33.21]
["binance-futures","SOLUSDT",1755907291365,970.21,200.56,200.55,33.3]
["binance-futures","SOLUSDT",1755907291417,719.66,200.56,200.55,33.17]
["binance-futures","SOLUSDT",1755907291468,467.26,200.56,200.55,219.2]
["binance-futures","SOLUSDT",1755907291519,473.17,200.56,200.55,217.2]
["binance-futures","SOLUSDT",1755907291572,462.2,200.56,200.55,31.17]
["binance-futures","SOLUSDT",1755907291626,596.58,200.55,200.54,203.56]
["binance-futures","SOLUSDT",1755907291677,561.09,200.55,200.54,203.65]
["binance-futures","SOLUSDT",1755907291728,562.22,200.55,200.54,219.92]
["binance-futures","SOLUSDT",1755907291780,489.67,200.55,200.54,220.01]
["binance-futures","SOLUSDT",1755907291831,261.38,200.55,200.54,261.43]
["binance-futures","SOLUSDT",1755907291936,257.7,200.55,200.54,256.63]
["binance-futures","SOLUSDT",1755907291987,258.07,200.55,200.54,281.56]
["binance-futures","SOLUSDT",1755907292039,365.73,200.55,200.54,89.79]
["binance-futures","SOLUSDT",1755907292090,349.88,200.54,200.53,109.37]
["binance-futures","SOLUSDT",1755907292141,36.21,200.51,200.5,43.69]
["binance-futures","SOLUSDT",1755907292191,112.29,200.51,200.48,498.36]
["binance-futures","SOLUSDT",1755907292243,150.76,200.5,200.48,154.89]
["binance-futures","SOLUSDT",1755907292293,373.59,200.5,200.46,197.31]
["binance-futures","SOLUSDT",1755907292345,134.61,200.49,200.46,57.43]
["binance-futures","SOLUSDT",1755907292395,51.02,200.48,200.47,79.8]
["binance-futures","SOLUSDT",1755907292447,206.4,200.48,200.46,53.13]
["binance-futures","SOLUSDT",1755907292498,76.08,200.46,200.45,2.7]
["binance-futures","SOLUSDT",1755907292549,73.74,200.46,200.45,2.7]
["binance-futures","SOLUSDT",1755907292600,110.15,200.46,200.45,2.52]
["binance-futures","SOLUSDT",1755907292652,276.8,200.46,200.44,9.27]
["binance-futures","SOLUSDT",1755907292703,358.59,200.46,200.44,1.4]
["binance-futures","SOLUSDT",1755907292754,429.96,200.46,200.45,0.03]
["binance-futures","SOLUSDT",1755907292805,72.48,200.45,200.43,141.77]
["binance-futures","SOLUSDT",1755907292856,35.03,200.44,200.43,172.33]
["binance-futures","SOLUSDT",1755907292959,86.32,200.44,200.43,299.34]
["binance-futures","SOLUSDT",1755907293011,86.32,200.44,200.43,299.23]
["binance-futures","SOLUSDT",1755907293063,309.88,200.44,200.43,249.26]
["binance-futures","SOLUSDT",1755907293112,200.63,200.44,200.43,360.54]
["binance-futures","SOLUSDT",1755907293165,550.44,200.45,200.44,348.17]
["binance-futures","SOLUSDT",1755907293217,266.32,200.45,200.44,775.09]
["binance-futures","SOLUSDT",1755907293268,109.38,200.45,200.44,782.47]
["binance-futures","SOLUSDT",1755907293319,166.78,200.45,200.44,1576.52]
["binance-futures","SOLUSDT",1755907293370,100.79,200.45,200.44,1491.91]
["binance-futures","SOLUSDT",1755907293420,106.79,200.45,200.44,1456.02]
["binance-futures","SOLUSDT",1755907293472,146.84,200.45,200.44,1036.87]
["binance-futures","SOLUSDT",1755907293522,64.79,200.45,200.44,962.69]
["binance-futures","SOLUSDT",1755907293575,76.33,200.45,200.44,931.22]
["binance-futures","SOLUSDT",1755907293626,833.93,200.45,200.44,3.51]
["binance-futures","SOLUSDT",1755907293674,144.17,200.44,200.43,44.25]
["binance-futures","SOLUSDT",1755907293731,562.19,200.44,200.43,44.02]
["binance-futures","SOLUSDT",1755907293782,810.34,200.44,200.43,235.24]
["binance-futures","SOLUSDT",1755907293834,466.0,200.44,200.43,441.32]
["binance-futures","SOLUSDT",1755907293885,175.81,200.44,200.43,1092.8]
["binance-futures","SOLUSDT",1755907293936,44.44,200.44,200.43,1106.8]
["binance-futures","SOLUSDT",1755907293986,44.25,200.44,200.43,1025.57]
["binance-futures","SOLUSDT",1755907294038,136.49,200.44,200.43,909.89]
["binance-futures","SOLUSDT",1755907294087,566.29,200.44,200.43,232.6]
["binance-futures","SOLUSDT",1755907294137,261.82,200.44,200.43,140.05]
["binance-futures","SOLUSDT",1755907294193,401.9,200.43,200.42,31.39]
["binance-futures","SOLUSDT",1755907294246,955.6,200.43,200.42,31.15]
["binance-futures","SOLUSDT",1755907294297,282.04,200.42,200.41,180.08]
["binance-futures","SOLUSDT",1755907294349,990.45,200.42,200.41,42.01]
["binance-futures","SOLUSDT",1755907294399,569.08,200.42,200.41,37.69]
["binance-futures","SOLUSDT",1755907294451,408.52,200.41,200.4,36.68]
["binance-futures","SOLUSDT",1755907294503,682.64,200.41,200.4,451.73]
["binance-futures","SOLUSDT",1755907294554,328.19,200.41,200.4,839.92]
["binance-futures","SOLUSDT",1755907294607,282.22,200.41,200.4,789.59]
["binance-futures","SOLUSDT",1755907294658,293.88,200.41,200.4,770.95]
["binance-futures","SOLUSDT",1755907294709,322.43,200.4,200.39,163.61]
["binance-futures","SOLUSDT",1755907294760,700.21,200.4,200.39,253.9]
["binance-futures","SOLUSDT",1755907294810,591.11,200.4,200.39,467.69]
["binance-futures","SOLUSDT",1755907294862,646.48,200.4,200.39,420.48]
["binance-futures","SOLUSDT",1755907294913,742.44,200.4,200.39,74.14]
["binance-futures","SOLUSDT",1755907294961,791.63,200.4,200.39,74.14]
["binance-futures","SOLUSDT",1755907295015,855.37,200.4,200.39,156.12]
["binance-futures","SOLUSDT",1755907295066,406.52,200.39,200.38,323.15]
["binance-futures","SOLUSDT",1755907295118,326.23,200.39,200.38,485.43]
["binance-futures","SOLUSDT",1755907295165,229.28,200.39,200.38,575.86]
["binance-futures","SOLUSDT",1755907295221,218.37,200.39,200.38,575.86]
["binance-futures","SOLUSDT",1755907295273,366.53,200.39,200.38,286.88]
["binance-futures","SOLUSDT",1755907295324,376.82,200.38,200.37,392.66]
["binance-futures","SOLUSDT",1755907295373,353.12,200.38,200.37,654.77]
["binance-futures","SOLUSDT",1755907295422,310.05,200.38,200.37,912.22]
["binance-futures","SOLUSDT",1755907295479,405.66,200.38,200.37,912.09]
["binance-futures","SOLUSDT",1755907295529,405.75,200.38,200.37,912.18]
["binance-futures","SOLUSDT",1755907295581,411.71,200.38,200.37,912.49]
["binance-futures","SOLUSDT",1755907295632,415.24,200.38,200.37,956.99]
["binance-futures","SOLUSDT",1755907295684,379.01,200.38,200.37,887.09]
["binance-futures","SOLUSDT",1755907295732,384.74,200.38,200.37,887.09]
["binance-futures","SOLUSDT",1755907295787,370.84,200.38,200.37,887.09]
["binance-futures","SOLUSDT",1755907295834,409.29,200.38,200.37,903.65]
["binance-futures","SOLUSDT",1755907295890,659.93,200.38,200.37,343.95]
["binance-futures","SOLUSDT",1755907295939,640.12,200.38,200.37,281.99]
["binance-futures","SOLUSDT",1755907295989,459.64,200.38,200.37,471.18]
["binance-futures","SOLUSDT",1755907296047,568.17,200.38,200.37,368.05]
["binance-futures","SOLUSDT",1755907296099,518.46,200.38,200.37,403.49]
["binance-futures","SOLUSDT",1755907296150,691.3,200.38,200.37,121.42]
["binance-futures","SOLUSDT",1755907296196,691.55,200.38,200.37,120.28]
["binance-futures","SOLUSDT",1755907296252,698.77,200.38,200.37,232.58]
["binance-futures","SOLUSDT",1755907296298,752.48,200.38,200.37,232.71]
["binance-futures","SOLUSDT",1755907296355,559.95,200.38,200.37,319.47]
["binance-futures","SOLUSDT",1755907296409,523.92,200.38,200.37,319.5]
["binance-futures","SOLUSDT",1755907296443,523.89,200.38,200.37,319.66]
["binance-futures","SOLUSDT",1755907296511,517.51,200.38,200.37,120.75]
["binance-futures","SOLUSDT",1755907296562,481.62,200.38,200.37,120.84]
["binance-futures","SOLUSDT",1755907296616,470.49,200.38,200.37,178.71]
["binance-futures","SOLUSDT",1755907296666,481.53,200.38,200.37,178.71]
["binance-futures","SOLUSDT",1755907296717,481.13,200.38,200.37,178.55]
["binance-futures","SOLUSDT",1755907296769,412.12,200.38,200.37,264.98]
["binance-futures","SOLUSDT",1755907296821,416.31,200.38,200.37,264.98]
["binance-futures","SOLUSDT",1755907296926,402.18,200.38,200.37,264.98]
["binance-futures","SOLUSDT",1755907297025,403.53,200.38,200.37,265.01]
["binance-futures","SOLUSDT",1755907297082,472.13,200.38,200.37,265.01]
["binance-futures","SOLUSDT",1755907297126,405.1,200.38,200.37,265.01]
["binance-futures","SOLUSDT",1755907297238,405.1,200.38,200.37,230.45]
["binance-futures","SOLUSDT",1755907297282,449.37,200.38,200.37,230.45]
["binance-futures","SOLUSDT",1755907297342,449.37,200.38,200.37,249.53]
["binance-futures","SOLUSDT",1755907297392,449.91,200.38,200.37,249.53]
["binance-futures","SOLUSDT",1755907297438,459.83,200.38,200.37,249.64]
["binance-futures","SOLUSDT",1755907297496,459.57,200.38,200.37,249.64]
["binance-futures","SOLUSDT",1755907297601,381.74,200.38,200.37,909.14]
["binance-futures","SOLUSDT",1755907297653,444.72,200.38,200.37,953.58]
["binance-futures","SOLUSDT",1755907297706,434.93,200.38,200.37,673.13]
["binance-futures","SOLUSDT",1755907297755,361.92,200.38,200.37,731.61]
["binance-futures","SOLUSDT",1755907297807,363.5,200.38,200.37,731.7]
["binance-futures","SOLUSDT",1755907297860,436.1,200.38,200.37,297.13]
["binance-futures","SOLUSDT",1755907297911,504.55,200.38,200.37,240.21]
["binance-futures","SOLUSDT",1755907297960,504.55,200.38,200.37,162.45]
["binance-futures","SOLUSDT",1755907298011,504.92,200.38,200.37,149.89]
["binance-futures","SOLUSDT",1755907298067,179.2,200.37,200.36,465.62]
["binance-futures","SOLUSDT",1755907298119,225.64,200.37,200.36,475.61]
["binance-futures","SOLUSDT",1755907298222,225.01,200.37,200.36,428.65]
["binance-futures","SOLUSDT",1755907298273,284.21,200.37,200.36,428.6]
["binance-futures","SOLUSDT",1755907298324,284.21,200.37,200.36,540.15]
["binance-futures","SOLUSDT",1755907298376,283.97,200.37,200.36,608.98]
["binance-futures","SOLUSDT",1755907298428,210.0,200.38,200.37,1470.12]
["binance-futures","SOLUSDT",1755907298480,239.57,200.38,200.37,1378.62]
["binance-futures","SOLUSDT",1755907298530,239.73,200.38,200.37,1378.71]
["binance-futures","SOLUSDT",1755907298583,239.64,200.38,200.37,1540.27]
["binance-futures","SOLUSDT",1755907298635,542.96,200.38,200.37,250.34]
["binance-futures","SOLUSDT",1755907298687,429.58,200.38,200.37,316.65]
["binance-futures","SOLUSDT",1755907298735,401.81,200.38,200.37,188.89]
["binance-futures","SOLUSDT",1755907298790,401.78,200.38,200.37,217.97]
["binance-futures","SOLUSDT",1755907298840,223.3,200.38,200.37,458.91]
["binance-futures","SOLUSDT",1755907298883,253.51,200.38,200.37,390.52]
["binance-futures","SOLUSDT",1755907298945,391.63,200.38,200.37,190.71]
["binance-futures","SOLUSDT",1755907298997,430.58,200.36,200.35,8.02]
["binance-futures","SOLUSDT",1755907299048,547.66,200.35,200.34,59.52]
["binance-futures","SOLUSDT",1755907299099,486.91,200.34,200.33,94.08]
["binance-futures","SOLUSDT",1755907299150,512.03,200.34,200.33,129.22]
["binance-futures","SOLUSDT",1755907299194,586.28,200.34,200.33,93.85]
["binance-futures","SOLUSDT",1755907299251,589.53,200.34,200.33,79.78]
["binance-futures","SOLUSDT",1755907299287,589.57,200.34,200.33,79.89]
["binance-futures","SOLUSDT",1755907299358,589.64,200.34,200.33,79.89]
["binance-futures","SOLUSDT",1755907299410,589.64,200.34,200.33,108.77]
["binance-futures","SOLUSDT",1755907299461,589.57,200.34,200.33,225.59]
["binance-futures","SOLUSDT",1755907299513,426.66,200.33,200.32,318.52]
["binance-futures","SOLUSDT",1755907299559,294.83,200.33,200.32,318.52]
["binance-futures","SOLUSDT",1755907299616,172.16,200.33,200.32,661.55]
["binance-futures","SOLUSDT",1755907299718,95.81,200.33,200.32,823.84]
["binance-futures","SOLUSDT",1755907299768,207.64,200.34,200.33,2011.9]
["binance-futures","SOLUSDT",1755907299821,157.32,200.36,200.35,1454.82]
["binance-futures","SOLUSDT",1755907299872,162.39,200.36,200.35,1535.39]
["binance-futures","SOLUSDT",1755907299917,162.39,200.36,200.35,1535.51]
["binance-futures","SOLUSDT",1755907299977,127.83,200.36,200.35,1440.51]
["binance-futures","SOLUSDT",1755907300024,124.57,200.36,200.35,1443.03]
["binance-futures","SOLUSDT",1755907300081,124.89,200.36,200.35,1336.68]
["binance-futures","SOLUSDT",1755907300132,167.58,200.36,200.35,1306.67]
["binance-futures","SOLUSDT",1755907300184,432.21,200.36,200.35,398.16]
["binance-futures","SOLUSDT",1755907300237,452.2,200.36,200.35,96.76]
["binance-futures","SOLUSDT",1755907300288,719.41,200.35,200.34,240.7]
["binance-futures","SOLUSDT",1755907300338,328.73,200.35,200.34,766.91]
["binance-futures","SOLUSDT",1755907300390,80.98,200.38,200.37,168.17]
["binance-futures","SOLUSDT",1755907300441,62.08,200.38,200.37,1137.79]
["binance-futures","SOLUSDT",1755907300492,110.55,200.38,200.37,1238.15]
["binance-futures","SOLUSDT",1755907300542,819.24,200.38,200.37,151.47]
["binance-futures","SOLUSDT",1755907300593,608.18,200.38,200.37,175.01]
["binance-futures","SOLUSDT",1755907300644,606.7,200.38,200.37,302.13]
["binance-futures","SOLUSDT",1755907300697,661.28,200.38,200.37,295.93]
["binance-futures","SOLUSDT",1755907300744,179.35,200.38,200.37,495.56]
["binance-futures","SOLUSDT",1755907300800,9.96,200.39,200.38,1194.66]
["binance-futures","SOLUSDT",1755907300852,79.01,200.39,200.38,811.82]
["binance-futures","SOLUSDT",1755907300903,195.06,200.39,200.38,802.57]
["binance-futures","SOLUSDT",1755907300948,79.1,200.39,200.38,802.64]
["binance-futures","SOLUSDT",1755907301006,10.88,200.39,200.38,802.64]
["binance-futures","SOLUSDT",1755907301058,10.88,200.39,200.38,894.77]
["binance-futures","SOLUSDT",1755907301110,142.81,200.4,200.39,1215.05]
["binance-futures","SOLUSDT",1755907301161,170.47,200.4,200.39,934.03]
["binance-futures","SOLUSDT",1755907301213,339.04,200.4,200.39,773.95]
["binance-futures","SOLUSDT",1755907301264,239.04,200.4,200.39,774.05]
["binance-futures","SOLUSDT",1755907301310,263.79,200.42,200.41,947.86]
["binance-futures","SOLUSDT",1755907301367,106.3,200.42,200.41,830.81]
["binance-futures","SOLUSDT",1755907301415,108.22,200.42,200.41,910.07]
["binance-futures","SOLUSDT",1755907301470,429.15,200.42,200.41,753.05]
["binance-futures","SOLUSDT",1755907301520,547.24,200.42,200.41,682.53]
["binance-futures","SOLUSDT",1755907301572,1436.16,200.41,200.4,1.08]
["binance-futures","SOLUSDT",1755907301623,1078.01,200.39,200.38,186.31]
["binance-futures","SOLUSDT",1755907301674,999.77,200.39,200.38,186.4]
["binance-futures","SOLUSDT",1755907301723,263.72,200.39,200.38,520.09]
["binance-futures","SOLUSDT",1755907301780,256.92,200.39,200.38,520.18]
["binance-futures","SOLUSDT",1755907301832,185.04,200.39,200.38,654.32]
["binance-futures","SOLUSDT",1755907301876,14.47,200.39,200.38,853.06]
["binance-futures","SOLUSDT",1755907301935,13.99,200.39,200.38,888.14]
["binance-futures","SOLUSDT",1755907301988,179.12,200.4,200.39,1448.43]
["binance-futures","SOLUSDT",1755907302039,246.82,200.41,200.4,736.98]
["binance-futures","SOLUSDT",1755907302090,397.93,200.42,200.41,794.08]
["binance-futures","SOLUSDT",1755907302142,483.01,200.42,200.41,602.09]
["binance-futures","SOLUSDT",1755907302191,482.54,200.42,200.41,566.77]
["binance-futures","SOLUSDT",1755907302244,483.25,200.42,200.41,562.33]
["binance-futures","SOLUSDT",1755907302299,482.75,200.42,200.41,562.39]
["binance-futures","SOLUSDT",1755907302343,483.05,200.42,200.41,562.39]
["binance-futures","SOLUSDT",1755907302450,371.97,200.42,200.41,562.97]
["binance-futures","SOLUSDT",1755907302510,16.76,200.42,200.41,733.48]
["binance-futures","SOLUSDT",1755907302560,119.84,200.42,200.41,640.11]
["binance-futures","SOLUSDT",1755907302614,17.33,200.42,200.41,641.73]
["binance-futures","SOLUSDT",1755907302665,12.33,200.42,200.41,781.63]
["binance-futures","SOLUSDT",1755907302716,12.68,200.42,200.41,781.63]
["binance-futures","SOLUSDT",1755907302767,12.78,200.44,200.43,1346.0]
["binance-futures","SOLUSDT",1755907302824,134.58,200.45,200.44,1724.4]
["binance-futures","SOLUSDT",1755907302875,0.78,200.45,200.44,1488.3]
["binance-futures","SOLUSDT",1755907302926,345.53,200.46,200.45,1001.48]
["binance-futures","SOLUSDT",1755907302975,381.58,200.46,200.45,812.93]
["binance-futures","SOLUSDT",1755907303028,316.88,200.46,200.45,893.61]
["binance-futures","SOLUSDT",1755907303080,338.57,200.46,200.45,742.12]
["binance-futures","SOLUSDT",1755907303132,380.41,200.46,200.45,664.11]
["binance-futures","SOLUSDT",1755907303183,278.53,200.46,200.45,836.06]
["binance-futures","SOLUSDT",1755907303234,25.11,200.49,200.48,131.41]
["binance-futures","SOLUSDT",1755907303285,52.87,200.5,200.49,420.34]
["binance-futures","SOLUSDT",1755907303336,3.12,200.5,200.49,1205.18]
["binance-futures","SOLUSDT",1755907303387,0.32,200.51,200.5,681.84]
["binance-futures","SOLUSDT",1755907303438,205.99,200.51,200.5,791.57]
["binance-futures","SOLUSDT",1755907303489,77.63,200.51,200.5,578.47]
["binance-futures","SOLUSDT",1755907303541,326.56,200.51,200.5,767.89]
["binance-futures","SOLUSDT",1755907303593,379.6,200.52,200.51,941.25]
["binance-futures","SOLUSDT",1755907303639,315.57,200.52,200.51,931.69]
["binance-futures","SOLUSDT",1755907303700,311.36,200.52,200.51,922.03]
["binance-futures","SOLUSDT",1755907303750,323.82,200.52,200.51,922.07]
["binance-futures","SOLUSDT",1755907303802,394.06,200.52,200.51,921.32]
["binance-futures","SOLUSDT",1755907303853,397.21,200.52,200.51,921.32]
["binance-futures","SOLUSDT",1755907303909,479.13,200.52,200.51,921.32]
["binance-futures","SOLUSDT",1755907303959,561.61,200.52,200.51,640.11]
["binance-futures","SOLUSDT",1755907304011,1307.29,200.49,200.48,10.1]
["binance-futures","SOLUSDT",1755907304062,1077.23,200.49,200.48,10.07]
["binance-futures","SOLUSDT",1755907304113,1142.67,200.49,200.48,7.38]
["binance-futures","SOLUSDT",1755907304163,1326.47,200.49,200.48,7.38]
["binance-futures","SOLUSDT",1755907304216,847.19,200.47,200.46,200.64]
["binance-futures","SOLUSDT",1755907304266,879.12,200.46,200.45,270.06]
["binance-futures","SOLUSDT",1755907304317,879.25,200.46,200.45,270.12]
["binance-futures","SOLUSDT",1755907304372,602.13,200.44,200.43,39.17]
["binance-futures","SOLUSDT",1755907304422,1027.53,200.43,200.42,201.36]
["binance-futures","SOLUSDT",1755907304473,742.81,200.42,200.41,9.23]
["binance-futures","SOLUSDT",1755907304526,844.44,200.42,200.41,9.2]
["binance-futures","SOLUSDT",1755907304577,326.47,200.4,200.39,61.62]
["binance-futures","SOLUSDT",1755907304628,1217.57,200.4,200.39,450.26]
["binance-futures","SOLUSDT",1755907304679,514.91,200.4,200.39,659.96]
["binance-futures","SOLUSDT",1755907304729,128.59,200.4,200.39,799.1]
["binance-futures","SOLUSDT",1755907304780,128.59,200.4,200.39,858.5]
["binance-futures","SOLUSDT",1755907304832,105.07,200.4,200.39,915.33]
["binance-futures","SOLUSDT",1755907304884,257.91,200.41,200.4,1140.43]
["binance-futures","SOLUSDT",1755907304934,223.35,200.41,200.4,1143.68]
["binance-futures","SOLUSDT",1755907304987,130.23,200.42,200.41,1420.56]
["binance-futures","SOLUSDT",1755907305040,130.23,200.42,200.41,1511.64]
["binance-futures","SOLUSDT",1755907305091,116.21,200.44,200.43,1243.46]
["binance-futures","SOLUSDT",1755907305142,78.81,200.44,200.43,1243.63]
["binance-futures","SOLUSDT",1755907305193,201.93,200.44,200.43,1303.12]
["binance-futures","SOLUSDT",1755907305242,280.49,200.44,200.43,1113.7]
["binance-futures","SOLUSDT",1755907305292,316.0,200.44,200.43,970.73]
["binance-futures","SOLUSDT",1755907305338,241.41,200.44,200.43,927.47]
["binance-futures","SOLUSDT",1755907305399,243.41,200.44,200.43,790.3]
["binance-futures","SOLUSDT",1755907305447,243.41,200.44,200.43,786.54]
["binance-futures","SOLUSDT",1755907305502,243.41,200.44,200.43,998.13]
["binance-futures","SOLUSDT",1755907305554,210.82,200.44,200.43,998.13]
["binance-futures","SOLUSDT",1755907305606,72.96,200.44,200.43,998.13]
["binance-futures","SOLUSDT",1755907305652,279.29,200.44,200.43,998.13]
["binance-futures","SOLUSDT",1755907305708,401.45,200.44,200.43,860.62]
["binance-futures","SOLUSDT",1755907305760,249.98,200.44,200.43,860.69]
["binance-futures","SOLUSDT",1755907305815,110.98,200.46,200.45,347.54]
["binance-futures","SOLUSDT",1755907305868,73.51,200.46,200.45,916.11]
["binance-futures","SOLUSDT",1755907305918,310.55,200.46,200.45,668.42]
["binance-futures","SOLUSDT",1755907305970,428.01,200.46,200.45,668.45]
["binance-futures","SOLUSDT",1755907306018,428.01,200.46,200.45,494.55]
["binance-futures","SOLUSDT",1755907306070,496.69,200.46,200.45,207.65]
["binance-futures","SOLUSDT",1755907306122,565.17,200.46,200.45,153.13]
["binance-futures","SOLUSDT",1755907306176,1026.32,200.43,200.42,1.05]
["binance-futures","SOLUSDT",1755907306227,996.65,200.43,200.42,152.29]
["binance-futures","SOLUSDT",1755907306278,41.41,200.43,200.42,528.44]
["binance-futures","SOLUSDT",1755907306328,445.69,200.43,200.42,492.4]
["binance-futures","SOLUSDT",1755907306382,438.37,200.43,200.42,514.87]
["binance-futures","SOLUSDT",1755907306433,438.37,200.43,200.42,400.58]
["binance-futures","SOLUSDT",1755907306486,370.7,200.43,200.42,400.05]
["binance-futures","SOLUSDT",1755907306535,324.59,200.43,200.42,400.05]
["binance-futures","SOLUSDT",1755907306589,166.78,200.43,200.42,469.34]
["binance-futures","SOLUSDT",1755907306640,126.0,200.43,200.42,469.34]
["binance-futures","SOLUSDT",1755907306688,141.87,200.43,200.42,469.34]
["binance-futures","SOLUSDT",1755907306793,141.96,200.43,200.42,494.28]
["binance-futures","SOLUSDT",1755907306848,107.04,200.43,200.42,494.28]
["binance-futures","SOLUSDT",1755907306904,48.14,200.43,200.42,639.84]
["binance-futures","SOLUSDT",1755907306951,137.56,200.43,200.42,639.88]
["binance-futures","SOLUSDT",1755907307000,53.05,200.43,200.42,639.88]
["binance-futures","SOLUSDT",1755907307059,48.14,200.43,200.42,746.68]
["binance-futures","SOLUSDT",1755907307110,259.2,200.45,200.44,987.02]
["binance-futures","SOLUSDT",1755907307160,159.29,200.45,200.44,904.84]
["binance-futures","SOLUSDT",1755907307214,335.59,200.45,200.44,563.28]
["binance-futures","SOLUSDT",1755907307265,439.07,200.45,200.44,194.61]
["binance-futures","SOLUSDT",1755907307314,507.55,200.45,200.44,172.53]
["binance-futures","SOLUSDT",1755907307365,855.19,200.44,200.43,272.46]
["binance-futures","SOLUSDT",1755907307414,67.83,200.44,200.43,684.59]
["binance-futures","SOLUSDT",1755907307472,5.98,200.45,200.44,1443.16]
["binance-futures","SOLUSDT",1755907307523,23.6,200.47,200.46,1463.89]
["binance-futures","SOLUSDT",1755907307575,18.45,200.47,200.46,1483.48]
["binance-futures","SOLUSDT",1755907307624,16.37,200.48,200.47,1663.44]
["binance-futures","SOLUSDT",1755907307677,258.01,200.5,200.49,549.1]
["binance-futures","SOLUSDT",1755907307728,242.87,200.5,200.49,755.56]
["binance-futures","SOLUSDT",1755907307832,242.96,200.5,200.49,755.61]
["binance-futures","SOLUSDT",1755907307882,110.99,200.5,200.49,755.61]
["binance-futures","SOLUSDT",1755907307935,247.75,200.51,200.5,887.7]
["binance-futures","SOLUSDT",1755907307986,299.49,200.51,200.5,810.19]
["binance-futures","SOLUSDT",1755907308038,409.65,200.51,200.5,810.34]
["binance-futures","SOLUSDT",1755907308090,478.16,200.51,200.5,416.6]
["binance-futures","SOLUSDT",1755907308144,479.37,200.51,200.5,416.6]
["binance-futures","SOLUSDT",1755907308191,428.0,200.51,200.5,494.02]
["binance-futures","SOLUSDT",1755907308251,224.94,200.51,200.5,562.5]
["binance-futures","SOLUSDT",1755907308301,224.94,200.51,200.5,587.44]
["binance-futures","SOLUSDT",1755907308351,223.19,200.51,200.5,587.44]
["binance-futures","SOLUSDT",1755907308399,223.12,200.51,200.5,587.44]
["binance-futures","SOLUSDT",1755907308507,248.15,200.51,200.5,587.47]
["binance-futures","SOLUSDT",1755907308606,250.24,200.51,200.5,587.54]
["binance-futures","SOLUSDT",1755907308665,279.44,200.51,200.5,587.54]
["binance-futures","SOLUSDT",1755907308715,357.52,200.51,200.5,519.06]
["binance-futures","SOLUSDT",1755907308768,250.24,200.51,200.5,602.8]
["binance-futures","SOLUSDT",1755907308814,250.24,200.51,200.5,609.6]
["binance-futures","SOLUSDT",1755907308871,250.19,200.51,200.5,609.6]
["binance-futures","SOLUSDT",1755907308976,255.19,200.51,200.5,541.4]
["binance-futures","SOLUSDT",1755907309026,289.75,200.51,200.5,541.4]
["binance-futures","SOLUSDT",1755907309080,289.79,200.51,200.5,596.89]
["binance-futures","SOLUSDT",1755907309133,314.96,200.51,200.5,528.41]
["binance-futures","SOLUSDT",1755907309299,82.69,200.51,200.5,680.09]
["binance-futures","SOLUSDT",1755907309350,25.67,200.54,200.53,219.74]
["binance-futures","SOLUSDT",1755907309401,0.35,200.54,200.53,1071.86]
["binance-futures","SOLUSDT",1755907309452,84.15,200.54,200.53,1273.15]
["binance-futures","SOLUSDT",1755907309503,116.07,200.55,200.54,12.57]
["binance-futures","SOLUSDT",1755907309554,438.04,200.55,200.54,1211.07]
["binance-futures","SOLUSDT",1755907309604,339.73,200.55,200.54,1020.59]
["binance-futures","SOLUSDT",1755907309659,342.91,200.55,200.54,1020.72]
["binance-futures","SOLUSDT",1755907309710,6.23,200.56,200.55,173.76]
["binance-futures","SOLUSDT",1755907309760,89.74,200.56,200.55,1124.26]
["binance-futures","SOLUSDT",1755907309812,254.4,200.56,200.55,918.39]
["binance-futures","SOLUSDT",1755907309861,352.02,200.56,200.55,532.47]
["binance-futures","SOLUSDT",1755907309914,479.04,200.56,200.55,250.83]
["binance-futures","SOLUSDT",1755907309967,472.33,200.58,200.57,188.64]
["binance-futures","SOLUSDT",1755907310017,318.7,200.58,200.57,576.21]
["binance-futures","SOLUSDT",1755907310120,148.22,200.43,200.42,343.84]
["binance-futures","SOLUSDT",1755907310171,392.61,200.41,200.4,70.54]
["binance-futures","SOLUSDT",1755907310222,56.75,200.32,200.31,89.71]
["binance-futures","SOLUSDT",1755907310273,12.33,200.34,200.31,127.06]
["binance-futures","SOLUSDT",1755907310324,44.92,200.36,200.34,464.48]
["binance-futures","SOLUSDT",1755907310375,157.06,200.4,200.39,93.71]
["binance-futures","SOLUSDT",1755907310426,164.28,200.41,200.4,481.96]
["binance-futures","SOLUSDT",1755907310477,5.8,200.42,200.41,623.97]
["binance-futures","SOLUSDT",1755907310528,249.41,200.42,200.41,172.58]
["binance-futures","SOLUSDT",1755907310631,136.84,200.28,200.27,195.73]
["binance-futures","SOLUSDT",1755907310681,16.77,200.3,200.29,154.57]
["binance-futures","SOLUSDT",1755907310733,8.25,200.31,200.3,582.23]
["binance-futures","SOLUSDT",1755907310783,313.73,200.31,200.3,550.08]
["binance-futures","SOLUSDT",1755907310836,403.39,200.31,200.3,228.97]
["binance-futures","SOLUSDT",1755907310886,367.21,200.31,200.3,206.88]
["binance-futures","SOLUSDT",1755907310938,377.27,200.31,200.3,206.19]
["binance-futures","SOLUSDT",1755907310990,350.61,200.31,200.3,315.96]
["binance-futures","SOLUSDT",1755907311040,237.3,200.31,200.3,556.26]
["binance-futures","SOLUSDT",1755907311093,835.09,200.31,200.3,527.39]
["binance-futures","SOLUSDT",1755907311145,721.13,200.31,200.3,673.39]
["binance-futures","SOLUSDT",1755907311193,555.27,200.31,200.3,894.98]
["binance-futures","SOLUSDT",1755907311246,425.85,200.31,200.3,868.88]
["binance-futures","SOLUSDT",1755907311297,470.91,200.31,200.3,627.07]
["binance-futures","SOLUSDT",1755907311352,470.91,200.31,200.3,620.02]
["binance-futures","SOLUSDT",1755907311403,177.78,200.31,200.3,745.92]
["binance-futures","SOLUSDT",1755907311451,131.52,200.33,200.32,845.82]
["binance-futures","SOLUSDT",1755907311506,357.62,200.34,200.33,436.93]
["binance-futures","SOLUSDT",1755907311557,324.66,200.34,200.33,726.44]
["binance-futures","SOLUSDT",1755907311610,423.82,200.34,200.33,1967.17]
["binance-futures","SOLUSDT",1755907311661,432.53,200.34,200.33,1958.95]
["binance-futures","SOLUSDT",1755907311712,433.4,200.34,200.33,1972.63]
["binance-futures","SOLUSDT",1755907311763,436.39,200.34,200.33,1972.11]
["binance-futures","SOLUSDT",1755907311866,437.38,200.34,200.33,1972.11]
["binance-futures","SOLUSDT",1755907311917,422.32,200.34,200.33,1984.62]
["binance-futures","SOLUSDT",1755907311968,9.0,200.34,200.33,2152.74]
["binance-futures","SOLUSDT",1755907312019,138.03,200.35,200.34,1246.75]
["binance-futures","SOLUSDT",1755907312070,423.09,200.35,200.34,1190.85]
["binance-futures","SOLUSDT",1755907312120,423.18,200.35,200.34,1096.47]
["binance-futures","SOLUSDT",1755907312169,488.82,200.35,200.34,1165.07]
["binance-futures","SOLUSDT",1755907312224,217.38,200.35,200.34,1327.97]
["binance-futures","SOLUSDT",1755907312276,222.33,200.35,200.34,1259.49]
["binance-futures","SOLUSDT",1755907312327,1.1,200.37,200.36,1140.29]
["binance-futures","SOLUSDT",1755907312378,247.97,200.37,200.36,1233.32]
["binance-futures","SOLUSDT",1755907312429,247.97,200.37,200.36,1265.44]
["binance-futures","SOLUSDT",1755907312481,252.37,200.37,200.36,1350.77]
["binance-futures","SOLUSDT",1755907312532,254.46,200.37,200.36,1350.82]
["binance-futures","SOLUSDT",1755907312582,257.05,200.37,200.36,1393.21]
["binance-futures","SOLUSDT",1755907312638,6.04,200.38,200.37,202.54]
["binance-futures","SOLUSDT",1755907312688,5.17,200.39,200.38,1316.41]
["binance-futures","SOLUSDT",1755907312741,1.53,200.4,200.39,1073.33]
["binance-futures","SOLUSDT",1755907312793,110.92,200.41,200.4,825.89]
["binance-futures","SOLUSDT",1755907312844,0.2,200.41,200.4,1131.58]
["binance-futures","SOLUSDT",1755907312895,0.2,200.41,200.4,1207.51]
["binance-futures","SOLUSDT",1755907312999,564.13,200.42,200.41,741.93]
["binance-futures","SOLUSDT",1755907313046,574.13,200.42,200.41,293.05]
["binance-futures","SOLUSDT",1755907313101,329.4,200.42,200.41,498.33]
["binance-futures","SOLUSDT",1755907313153,332.27,200.42,200.41,588.32]
["binance-futures","SOLUSDT",1755907313255,332.57,200.42,200.41,581.3]
["binance-futures","SOLUSDT",1755907313311,332.58,200.42,200.41,581.3]
["binance-futures","SOLUSDT",1755907313385,335.25,200.42,200.41,581.3]
["binance-futures","SOLUSDT",1755907313437,335.67,200.42,200.41,581.29]
["binance-futures","SOLUSDT",1755907313486,351.5,200.42,200.41,433.96]
["binance-futures","SOLUSDT",1755907313540,351.5,200.42,200.41,434.04]
["binance-futures","SOLUSDT",1755907313602,351.5,200.42,200.41,434.52]
["binance-futures","SOLUSDT",1755907313656,344.59,200.42,200.41,571.71]
["binance-futures","SOLUSDT",1755907313781,1218.5,200.4,200.38,1.83]
["binance-futures","SOLUSDT",1755907313833,694.59,200.35,200.34,470.71]
["binance-futures","SOLUSDT",1755907313884,52.01,200.36,200.35,319.44]
["binance-futures","SOLUSDT",1755907313935,6.95,200.36,200.35,885.87]
["binance-futures","SOLUSDT",1755907313986,13.34,200.36,200.35,885.41]
["binance-futures","SOLUSDT",1755907314037,13.43,200.36,200.35,888.02]
["binance-futures","SOLUSDT",1755907314089,13.43,200.36,200.35,852.63]
["binance-futures","SOLUSDT",1755907314141,11.73,200.36,200.35,852.67]
["binance-futures","SOLUSDT",1755907314179,14.64,200.36,200.35,896.35]
["binance-futures","SOLUSDT",1755907314246,1.75,200.37,200.36,1247.76]
["binance-futures","SOLUSDT",1755907314297,1.88,200.37,200.36,1369.14]
["binance-futures","SOLUSDT",1755907314337,1.94,200.37,200.36,1369.62]
["binance-futures","SOLUSDT",1755907314401,36.73,200.37,200.36,1313.66]
["binance-futures","SOLUSDT",1755907314442,38.28,200.37,200.36,1313.72]
["binance-futures","SOLUSDT",1755907314502,38.14,200.37,200.36,1313.72]
["binance-futures","SOLUSDT",1755907314564,3.58,200.37,200.36,1313.72]
["binance-futures","SOLUSDT",1755907314615,3.5,200.37,200.36,1313.72]
["binance-futures","SOLUSDT",1755907314667,0.23,200.38,200.37,1027.73]
["binance-futures","SOLUSDT",1755907314720,0.09,200.38,200.37,1025.13]
["binance-futures","SOLUSDT",1755907314771,0.09,200.38,200.37,1202.36]
["binance-futures","SOLUSDT",1755907314922,761.68,200.37,200.36,223.48]
["binance-futures","SOLUSDT",1755907314982,761.71,200.37,200.36,194.6]
["binance-futures","SOLUSDT",1755907315084,761.8,200.37,200.36,193.74]
["binance-futures","SOLUSDT",1755907315134,728.41,200.37,200.36,193.71]
["binance-futures","SOLUSDT",1755907315193,605.21,200.37,200.36,228.28]
["binance-futures","SOLUSDT",1755907315245,523.78,200.37,200.36,555.11]
["binance-futures","SOLUSDT",1755907315289,523.78,200.37,200.36,523.5]
["binance-futures","SOLUSDT",1755907315397,15.01,200.22,200.21,490.11]
["binance-futures","SOLUSDT",1755907315447,650.8,200.23,200.22,145.89]
["binance-futures","SOLUSDT",1755907315499,905.42,200.21,200.2,214.5]
["binance-futures","SOLUSDT",1755907315550,1064.08,200.2,200.19,214.23]
["binance-futures","SOLUSDT",1755907315601,995.69,200.2,200.19,214.32]
["binance-futures","SOLUSDT",1755907315651,998.78,200.2,200.19,227.69]
["binance-futures","SOLUSDT",1755907315756,773.33,200.2,200.19,229.69]
["binance-futures","SOLUSDT",1755907315807,779.93,200.2,200.19,229.69]
["binance-futures","SOLUSDT",1755907315858,842.16,200.18,200.17,88.86]
["binance-futures","SOLUSDT",1755907315909,459.78,200.15,200.14,58.4]
["binance-futures","SOLUSDT",1755907315960,597.98,200.15,200.14,49.24]
["binance-futures","SOLUSDT",1755907316012,1118.15,200.14,200.13,16.83]
["binance-futures","SOLUSDT",1755907316062,1122.98,200.14,200.13,16.8]
["binance-futures","SOLUSDT",1755907316113,1123.49,200.14,200.13,16.89]
["binance-futures","SOLUSDT",1755907316166,858.14,200.13,200.12,70.97]
["binance-futures","SOLUSDT",1755907316217,824.65,200.13,200.12,165.94]
["binance-futures","SOLUSDT",1755907316269,736.55,200.13,200.12,70.94]
["binance-futures","SOLUSDT",1755907316320,807.73,200.13,200.12,167.03]
["binance-futures","SOLUSDT",1755907316373,876.91,200.13,200.12,168.68]
["binance-futures","SOLUSDT",1755907316426,882.23,200.13,200.12,66.69]
["binance-futures","SOLUSDT",1755907316477,1405.97,200.12,200.11,13.31]
["binance-futures","SOLUSDT",1755907316527,1455.5,200.12,200.11,13.31]
["binance-futures","SOLUSDT",1755907316579,949.51,200.09,200.08,98.07]
["binance-futures","SOLUSDT",1755907316630,940.33,200.09,200.08,1.08]
["binance-futures","SOLUSDT",1755907316681,1112.78,200.09,200.08,170.47]
["binance-futures","SOLUSDT",1755907316731,1112.82,200.09,200.08,170.44]
["binance-futures","SOLUSDT",1755907316784,1010.5,200.09,200.08,170.53]
["binance-futures","SOLUSDT",1755907316831,19.16,200.09,200.08,346.56]
["binance-futures","SOLUSDT",1755907316888,12.71,200.11,200.1,455.78]
["binance-futures","SOLUSDT",1755907316939,137.62,200.14,200.13,407.15]
["binance-futures","SOLUSDT",1755907316988,389.21,200.14,200.13,199.1]
["binance-futures","SOLUSDT",1755907317041,309.87,200.14,200.13,195.78]
["binance-futures","SOLUSDT",1755907317093,279.12,200.14,200.13,341.96]
["binance-futures","SOLUSDT",1755907317146,53.08,200.19,200.18,808.46]
["binance-futures","SOLUSDT",1755907317199,5.65,200.19,200.18,746.3]
["binance-futures","SOLUSDT",1755907317250,48.47,200.2,200.19,1200.93]
["binance-futures","SOLUSDT",1755907317301,1.49,200.2,200.19,1108.34]
["binance-futures","SOLUSDT",1755907317352,803.9,200.23,200.22,34.76]
["binance-futures","SOLUSDT",1755907317403,934.27,200.23,200.22,19.26]
["binance-futures","SOLUSDT",1755907317454,56.06,200.26,200.25,8.7]
["binance-futures","SOLUSDT",1755907317505,231.53,200.28,200.27,96.15]
["binance-futures","SOLUSDT",1755907317556,93.72,200.28,200.27,982.38]
["binance-futures","SOLUSDT",1755907317607,275.06,200.27,200.26,208.53]
["binance-futures","SOLUSDT",1755907317658,1008.61,200.24,200.23,134.99]
["binance-futures","SOLUSDT",1755907317709,340.01,200.24,200.23,150.56]
["binance-futures","SOLUSDT",1755907317759,443.0,200.24,200.23,150.56]
["binance-futures","SOLUSDT",1755907317813,281.58,200.24,200.23,151.26]
["binance-futures","SOLUSDT",1755907317864,316.37,200.24,200.23,97.81]
["binance-futures","SOLUSDT",1755907317916,385.23,200.24,200.23,18.36]
["binance-futures","SOLUSDT",1755907317967,396.23,200.24,200.23,5.96]
["binance-futures","SOLUSDT",1755907318018,69.56,200.22,200.21,245.71]
["binance-futures","SOLUSDT",1755907318069,654.34,200.22,200.21,19.65]
["binance-futures","SOLUSDT",1755907318121,588.16,200.22,200.21,67.17]
["binance-futures","SOLUSDT",1755907318172,339.83,200.22,200.21,355.97]
["binance-futures","SOLUSDT",1755907318223,311.97,200.22,200.21,463.9]
["binance-futures","SOLUSDT",1755907318274,93.89,200.22,200.21,469.66]
["binance-futures","SOLUSDT",1755907318379,121.89,200.22,200.21,469.66]
["binance-futures","SOLUSDT",1755907318431,314.35,200.22,200.21,320.19]
["binance-futures","SOLUSDT",1755907318479,314.35,200.22,200.21,299.43]
["binance-futures","SOLUSDT",1755907318535,475.11,200.22,200.21,34.15]
["binance-futures","SOLUSDT",1755907318580,543.59,200.22,200.21,34.15]
["binance-futures","SOLUSDT",1755907318623,336.33,200.22,200.21,530.78]
["binance-futures","SOLUSDT",1755907318741,336.33,200.22,200.21,530.6]
["binance-futures","SOLUSDT",1755907318797,336.33,200.22,200.21,599.44]
["binance-futures","SOLUSDT",1755907318848,306.37,200.22,200.21,613.44]
["binance-futures","SOLUSDT",1755907318901,306.37,200.22,200.21,611.39]
["binance-futures","SOLUSDT",1755907318952,317.87,200.22,200.21,610.59]
["binance-futures","SOLUSDT",1755907319000,317.87,200.22,200.21,610.03]
["binance-futures","SOLUSDT",1755907319055,317.87,200.22,200.21,609.73]
["binance-futures","SOLUSDT",1755907319104,349.18,200.22,200.21,609.73]
["binance-futures","SOLUSDT",1755907319162,349.18,200.22,200.21,568.95]
["binance-futures","SOLUSDT",1755907319214,376.7,200.22,200.21,570.52]
["binance-futures","SOLUSDT",1755907319249,377.16,200.22,200.21,543.17]
["binance-futures","SOLUSDT",1755907319315,362.38,200.22,200.21,543.21]
["binance-futures","SOLUSDT",1755907319338,242.62,200.22,200.21,543.21]
["binance-futures","SOLUSDT",1755907319424,222.71,200.22,200.21,543.35]
["binance-futures","SOLUSDT",1755907319476,79.25,200.22,200.21,569.45]
["binance-futures","SOLUSDT",1755907319530,213.88,200.24,200.23,774.83]
["binance-futures","SOLUSDT",1755907319581,165.72,200.26,200.25,755.91]
["binance-futures","SOLUSDT",1755907319632,44.32,200.26,200.25,863.64]
["binance-futures","SOLUSDT",1755907319685,380.94,200.26,200.25,629.29]
["binance-futures","SOLUSDT",1755907319735,510.73,200.26,200.25,471.47]
["binance-futures","SOLUSDT",1755907319789,579.21,200.26,200.25,300.3]
["binance-futures","SOLUSDT",1755907319838,581.84,200.26,200.25,89.69]
["binance-futures","SOLUSDT",1755907319943,379.97,200.21,200.2,202.81]
["binance-futures","SOLUSDT",1755907320047,191.48,200.21,200.2,355.24]
["binance-futures","SOLUSDT",1755907320098,2.7,200.21,200.2,358.1]
["binance-futures","SOLUSDT",1755907320149,0.88,200.22,200.21,592.05]
["binance-futures","SOLUSDT",1755907320200,180.93,200.22,200.21,586.49]
["binance-futures","SOLUSDT",1755907320250,0.23,200.22,200.21,547.06]
["binance-futures","SOLUSDT",1755907320301,87.73,200.24,200.23,142.49]
["binance-futures","SOLUSDT",1755907320357,200.71,200.24,200.23,552.85]
["binance-futures","SOLUSDT",1755907320406,358.73,200.24,200.23,508.74]
["binance-futures","SOLUSDT",1755907320458,544.93,200.24,200.23,499.47]
["binance-futures","SOLUSDT",1755907320511,613.47,200.24,200.23,498.99]
["binance-futures","SOLUSDT",1755907320614,673.79,200.12,200.11,156.5]
["binance-futures","SOLUSDT",1755907320665,444.26,200.12,200.11,333.8]
["binance-futures","SOLUSDT",1755907320716,445.85,200.12,200.11,333.96]
["binance-futures","SOLUSDT",1755907320767,514.46,200.12,200.11,458.24]
["binance-futures","SOLUSDT",1755907320819,514.46,200.12,200.11,573.42]
["binance-futures","SOLUSDT",1755907320871,445.98,200.12,200.11,573.42]
["binance-futures","SOLUSDT",1755907320922,373.71,200.12,200.11,478.42]
["binance-futures","SOLUSDT",1755907320975,292.71,200.12,200.11,565.07]
["binance-futures","SOLUSDT",1755907321029,292.68,200.12,200.11,565.07]
["binance-futures","SOLUSDT",1755907321078,416.6,200.12,200.11,521.88]
["binance-futures","SOLUSDT",1755907321130,127.87,200.12,200.11,509.65]
["binance-futures","SOLUSDT",1755907321184,1.06,200.14,200.13,904.5]
["binance-futures","SOLUSDT",1755907321235,140.34,200.17,200.16,325.14]
["binance-futures","SOLUSDT",1755907321286,1.44,200.17,200.16,824.33]
["binance-futures","SOLUSDT",1755907321337,625.33,200.17,200.16,537.59]
["binance-futures","SOLUSDT",1755907321388,35.88,200.17,200.16,628.03]
["binance-futures","SOLUSDT",1755907321439,477.27,200.17,200.16,571.75]
["binance-futures","SOLUSDT",1755907321486,535.46,200.17,200.16,593.19]
["binance-futures","SOLUSDT",1755907321538,226.38,200.17,200.16,542.24]
["binance-futures","SOLUSDT",1755907321596,232.25,200.17,200.16,541.78]
["binance-futures","SOLUSDT",1755907321648,45.01,200.17,200.16,542.93]
["binance-futures","SOLUSDT",1755907321699,287.45,200.17,200.16,543.41]
["binance-futures","SOLUSDT",1755907321753,286.24,200.17,200.16,550.75]
["binance-futures","SOLUSDT",1755907321805,286.44,200.17,200.16,525.06]
["binance-futures","SOLUSDT",1755907321854,290.13,200.17,200.16,662.39]
["binance-futures","SOLUSDT",1755907321904,290.13,200.17,200.16,663.11]
["binance-futures","SOLUSDT",1755907321962,416.44,200.17,200.16,652.11]
["binance-futures","SOLUSDT",1755907322056,255.54,200.17,200.16,654.6]
["binance-futures","SOLUSDT",1755907322121,10.33,200.13,200.12,511.7]
["binance-futures","SOLUSDT",1755907322172,381.74,200.13,200.12,178.45]
["binance-futures","SOLUSDT",1755907322224,56.34,200.13,200.12,258.27]
["binance-futures","SOLUSDT",1755907322275,56.25,200.13,200.12,246.24]
["binance-futures","SOLUSDT",1755907322326,56.34,200.13,200.12,246.33]
["binance-futures","SOLUSDT",1755907322378,57.53,200.13,200.12,240.3]
["binance-futures","SOLUSDT",1755907322426,210.46,200.13,200.12,250.07]
["binance-futures","SOLUSDT",1755907322475,210.46,200.13,200.12,237.59]
["binance-futures","SOLUSDT",1755907322587,59.62,200.13,200.12,411.96]
["binance-futures","SOLUSDT",1755907322640,59.62,200.13,200.12,502.64]
["binance-futures","SOLUSDT",1755907322687,59.62,200.13,200.12,476.74]
["binance-futures","SOLUSDT",1755907322738,59.58,200.13,200.12,476.74]
["binance-futures","SOLUSDT",1755907322899,71.01,200.14,200.13,759.24]
["binance-futures","SOLUSDT",1755907322950,0.73,200.14,200.13,803.81]
["binance-futures","SOLUSDT",1755907323001,103.96,200.15,200.14,684.21]
["binance-futures","SOLUSDT",1755907323052,86.81,200.18,200.17,104.48]
["binance-futures","SOLUSDT",1755907323103,117.2,200.19,200.18,243.2]
["binance-futures","SOLUSDT",1755907323154,5.23,200.19,200.18,1188.23]
["binance-futures","SOLUSDT",1755907323205,449.57,200.19,200.18,1034.86]
["binance-futures","SOLUSDT",1755907323255,837.34,200.19,200.18,743.53]
["binance-futures","SOLUSDT",1755907323306,578.26,200.19,200.18,449.85]
["binance-futures","SOLUSDT",1755907323358,593.99,200.19,200.18,312.71]
["binance-futures","SOLUSDT",1755907323407,603.99,200.19,200.18,301.49]
["binance-futures","SOLUSDT",1755907323459,604.34,200.19,200.18,330.75]
["binance-futures","SOLUSDT",1755907323511,457.44,200.19,200.18,456.61]
["binance-futures","SOLUSDT",1755907323561,457.44,200.19,200.18,470.61]
["binance-futures","SOLUSDT",1755907323613,457.44,200.19,200.18,459.35]
["binance-futures","SOLUSDT",1755907323667,332.46,200.19,200.18,499.69]
["binance-futures","SOLUSDT",1755907323712,335.55,200.19,200.18,499.69]
["binance-futures","SOLUSDT",1755907323769,335.58,200.19,200.18,499.69]
["binance-futures","SOLUSDT",1755907323818,309.95,200.19,200.18,499.69]
["binance-futures","SOLUSDT",1755907323874,310.27,200.19,200.18,501.07]
["binance-futures","SOLUSDT",1755907323925,310.27,200.19,200.18,487.07]
["binance-futures","SOLUSDT",1755907323972,344.67,200.19,200.18,487.07]
["binance-futures","SOLUSDT",1755907324030,481.59,200.19,200.18,479.17]
["binance-futures","SOLUSDT",1755907324082,492.59,200.19,200.18,341.89]
["binance-futures","SOLUSDT",1755907324133,492.59,200.19,200.18,339.9]
["binance-futures","SOLUSDT",1755907324167,355.42,200.19,200.18,352.18]
["binance-futures","SOLUSDT",1755907324235,341.37,200.19,200.18,497.02]
["binance-futures","SOLUSDT",1755907324275,341.37,200.19,200.18,499.89]
["binance-futures","SOLUSDT",1755907324343,341.37,200.19,200.18,530.25]
["binance-futures","SOLUSDT",1755907324379,341.37,200.19,200.18,527.94]
["binance-futures","SOLUSDT",1755907324449,341.38,200.19,200.18,528.08]
["binance-futures","SOLUSDT",1755907324495,341.38,200.19,200.18,528.19]
["binance-futures","SOLUSDT",1755907324551,355.96,200.19,200.18,536.1]
["binance-futures","SOLUSDT",1755907324602,356.25,200.19,200.18,563.2]
["binance-futures","SOLUSDT",1755907324651,381.7,200.19,200.18,536.96]
["binance-futures","SOLUSDT",1755907324708,381.7,200.19,200.18,532.62]
["binance-futures","SOLUSDT",1755907324807,381.7,200.19,200.18,519.08]
["binance-futures","SOLUSDT",1755907324860,389.98,200.19,200.18,519.08]
["binance-futures","SOLUSDT",1755907324919,58.55,200.19,200.18,521.32]
["binance-futures","SOLUSDT",1755907324970,50.94,200.19,200.18,618.57]
["binance-futures","SOLUSDT",1755907325019,50.6,200.19,200.18,575.48]
["binance-futures","SOLUSDT",1755907325071,50.6,200.19,200.18,572.66]
["binance-futures","SOLUSDT",1755907325122,50.6,200.19,200.18,733.26]
["binance-futures","SOLUSDT",1755907325166,50.6,200.19,200.18,729.33]
["binance-futures","SOLUSDT",1755907325229,237.27,200.19,200.18,725.37]
["binance-futures","SOLUSDT",1755907325281,237.27,200.19,200.18,723.69]
["binance-futures","SOLUSDT",1755907325333,520.87,200.19,200.18,698.72]
["binance-futures","SOLUSDT",1755907325386,510.87,200.19,200.18,674.72]
["binance-futures","SOLUSDT",1755907325435,443.08,200.19,200.18,659.3]
["binance-futures","SOLUSDT",1755907325488,86.4,200.19,200.18,655.03]
["binance-futures","SOLUSDT",1755907325531,237.87,200.19,200.18,655.03]
["binance-futures","SOLUSDT",1755907325646,405.94,200.19,200.18,652.3]
["binance-futures","SOLUSDT",1755907325748,405.94,200.19,200.18,651.17]
["binance-futures","SOLUSDT",1755907325854,408.53,200.19,200.18,650.31]
["binance-futures","SOLUSDT",1755907325900,476.77,200.19,200.18,634.48]
["binance-futures","SOLUSDT",1755907325959,476.9,200.19,200.18,631.82]
["binance-futures","SOLUSDT",1755907326004,555.38,200.19,200.18,591.55]
["binance-futures","SOLUSDT",1755907326062,555.38,200.19,200.18,591.17]
["binance-futures","SOLUSDT",1755907326116,408.42,200.19,200.18,591.14]
["binance-futures","SOLUSDT",1755907326167,287.05,200.19,200.18,590.15]
["binance-futures","SOLUSDT",1755907326221,2.74,200.21,200.2,341.92]
["binance-futures","SOLUSDT",1755907326272,181.41,200.24,200.23,723.2]
["binance-futures","SOLUSDT",1755907326323,12.1,200.24,200.23,932.26]
["binance-futures","SOLUSDT",1755907326372,192.5,200.25,200.24,1016.03]
["binance-futures","SOLUSDT",1755907326424,5.85,200.25,200.24,1042.59]
["binance-futures","SOLUSDT",1755907326476,4.65,200.27,200.26,971.82]
["binance-futures","SOLUSDT",1755907326527,532.09,200.28,200.27,607.33]
["binance-futures","SOLUSDT",1755907326578,5.14,200.28,200.27,609.51]
["binance-futures","SOLUSDT",1755907326627,191.17,200.28,200.27,611.28]
["binance-futures","SOLUSDT",1755907326680,421.21,200.28,200.27,614.17]
["binance-futures","SOLUSDT",1755907326728,503.82,200.28,200.27,494.65]
["binance-futures","SOLUSDT",1755907326785,504.02,200.28,200.27,419.17]
["binance-futures","SOLUSDT",1755907326835,306.44,200.28,200.27,600.11]
["binance-futures","SOLUSDT",1755907326876,306.44,200.28,200.27,600.06]
["binance-futures","SOLUSDT",1755907326941,5.02,200.28,200.27,598.95]
["binance-futures","SOLUSDT",1755907326992,579.87,200.3,200.29,581.25]
["binance-futures","SOLUSDT",1755907327044,688.25,200.3,200.29,575.54]
["binance-futures","SOLUSDT",1755907327095,391.36,200.3,200.29,531.65]
["binance-futures","SOLUSDT",1755907327141,386.0,200.3,200.29,534.98]
["binance-futures","SOLUSDT",1755907327199,386.0,200.3,200.29,560.03]
["binance-futures","SOLUSDT",1755907327249,390.34,200.3,200.29,578.56]
["binance-futures","SOLUSDT",1755907327304,390.34,200.3,200.29,609.18]
["binance-futures","SOLUSDT",1755907327354,390.34,200.3,200.29,675.72]
["binance-futures","SOLUSDT",1755907327404,390.34,200.3,200.29,676.2]
["binance-futures","SOLUSDT",1755907327458,390.34,200.3,200.29,676.27]
["binance-futures","SOLUSDT",1755907327512,390.34,200.3,200.29,685.56]
["binance-futures","SOLUSDT",1755907327612,170.29,200.3,200.29,685.56]
["binance-futures","SOLUSDT",1755907327665,135.76,200.3,200.29,684.96]
["binance-futures","SOLUSDT",1755907327713,139.79,200.3,200.29,684.96]
["binance-futures","SOLUSDT",1755907327826,139.73,200.3,200.29,683.56]
["binance-futures","SOLUSDT",1755907327877,139.73,200.3,200.29,683.59]
["binance-futures","SOLUSDT",1755907327982,139.69,200.3,200.29,634.4]
["binance-futures","SOLUSDT",1755907328038,139.69,200.3,200.29,633.65]
["binance-futures","SOLUSDT",1755907328090,56.86,200.3,200.29,625.0]
["binance-futures","SOLUSDT",1755907328143,56.86,200.3,200.29,626.53]
["binance-futures","SOLUSDT",1755907328301,55.04,200.3,200.29,739.9]
["binance-futures","SOLUSDT",1755907328402,409.92,200.3,200.29,290.28]
["binance-futures","SOLUSDT",1755907328457,409.96,200.3,200.29,298.34]
["binance-futures","SOLUSDT",1755907328506,409.96,200.3,200.29,297.8]
["binance-futures","SOLUSDT",1755907328560,343.57,200.3,200.29,298.03]
["binance-futures","SOLUSDT",1755907328612,158.97,200.3,200.29,298.03]
["binance-futures","SOLUSDT",1755907328661,91.67,200.3,200.29,332.99]
["binance-futures","SOLUSDT",1755907328714,92.12,200.3,200.29,323.76]
["binance-futures","SOLUSDT",1755907328769,57.56,200.3,200.29,322.66]
["binance-futures","SOLUSDT",1755907328813,92.12,200.3,200.29,334.14]
["binance-futures","SOLUSDT",1755907328924,92.12,200.3,200.29,416.92]
["binance-futures","SOLUSDT",1755907328979,92.12,200.3,200.29,406.76]
["binance-futures","SOLUSDT",1755907329028,263.58,200.3,200.29,406.81]
["binance-futures","SOLUSDT",1755907329078,263.58,200.3,200.29,418.15]
["binance-futures","SOLUSDT",1755907329129,253.44,200.3,200.29,494.54]
["binance-futures","SOLUSDT",1755907329186,81.41,200.3,200.29,493.22]
["binance-futures","SOLUSDT",1755907329239,80.46,200.3,200.29,493.22]
["binance-futures","SOLUSDT",1755907329286,80.46,200.3,200.29,518.18]
["binance-futures","SOLUSDT",1755907329341,85.74,200.3,200.29,481.63]
["binance-futures","SOLUSDT",1755907329385,86.46,200.3,200.29,478.88]
["binance-futures","SOLUSDT",1755907329443,88.23,200.3,200.29,478.4]
["binance-futures","SOLUSDT",1755907329493,88.09,200.3,200.29,478.4]
["binance-futures","SOLUSDT",1755907329548,88.09,200.3,200.29,476.03]
["binance-futures","SOLUSDT",1755907329652,87.81,200.3,200.29,476.03]
["binance-futures","SOLUSDT",1755907329709,87.81,200.3,200.29,576.03]
["binance-futures","SOLUSDT",1755907329763,49.6,200.3,200.29,580.29]
["binance-futures","SOLUSDT",1755907329814,49.6,200.3,200.29,574.83]
["binance-futures","SOLUSDT",1755907329928,49.5,200.3,200.29,574.53]
["binance-futures","SOLUSDT",1755907329978,49.44,200.3,200.29,574.53]
["binance-futures","SOLUSDT",1755907330026,49.44,200.3,200.29,575.22]
["binance-futures","SOLUSDT",1755907330084,49.44,200.3,200.29,575.36]
["binance-futures","SOLUSDT",1755907330185,0.2,200.31,200.3,808.94]
["binance-futures","SOLUSDT",1755907330237,54.03,200.32,200.31,604.85]
["binance-futures","SOLUSDT",1755907330288,103.27,200.34,200.33,871.69]
["binance-futures","SOLUSDT",1755907330340,103.27,200.34,200.33,928.97]
["binance-futures","SOLUSDT",1755907330387,113.92,200.34,200.33,990.93]
["binance-futures","SOLUSDT",1755907330444,0.79,200.35,200.34,501.11]
["binance-futures","SOLUSDT",1755907330495,64.55,200.36,200.35,830.64]
["binance-futures","SOLUSDT",1755907330546,9.12,200.36,200.35,884.37]
["binance-futures","SOLUSDT",1755907330597,105.02,200.39,200.38,764.86]
["binance-futures","SOLUSDT",1755907330648,139.22,200.39,200.38,770.14]
["binance-futures","SOLUSDT",1755907330699,176.45,200.39,200.38,854.17]
["binance-futures","SOLUSDT",1755907330748,70.42,200.39,200.38,854.21]
["binance-futures","SOLUSDT",1755907330804,70.42,200.39,200.38,874.04]
["binance-futures","SOLUSDT",1755907330855,42.62,200.39,200.38,931.48]
["binance-futures","SOLUSDT",1755907330904,232.55,200.4,200.39,764.55]
["binance-futures","SOLUSDT",1755907330955,232.55,200.4,200.39,764.59]
["binance-futures","SOLUSDT",1755907331009,353.02,200.4,200.39,764.59]
["binance-futures","SOLUSDT",1755907331059,353.02,200.4,200.39,755.25]
["binance-futures","SOLUSDT",1755907331112,201.55,200.4,200.39,755.25]
["binance-futures","SOLUSDT",1755907331165,3.27,200.4,200.39,660.06]
["binance-futures","SOLUSDT",1755907331216,711.63,200.43,200.42,109.75]
["binance-futures","SOLUSDT",1755907331267,800.8,200.43,200.42,118.39]
["binance-futures","SOLUSDT",1755907331318,800.89,200.43,200.42,225.43]
["binance-futures","SOLUSDT",1755907331368,808.91,200.43,200.42,269.5]
["binance-futures","SOLUSDT",1755907331403,808.91,200.43,200.42,269.59]
["binance-futures","SOLUSDT",1755907331472,809.78,200.43,200.42,269.59]
["binance-futures","SOLUSDT",1755907331524,809.78,200.43,200.42,269.62]
["binance-futures","SOLUSDT",1755907331673,809.78,200.43,200.42,350.36]
["binance-futures","SOLUSDT",1755907331734,651.41,200.43,200.42,443.31]
["binance-futures","SOLUSDT",1755907331782,651.41,200.43,200.42,374.83]
["binance-futures","SOLUSDT",1755907331837,583.94,200.43,200.42,355.0]
["binance-futures","SOLUSDT",1755907331887,647.52,200.43,200.42,380.03]
["binance-futures","SOLUSDT",1755907331940,716.0,200.43,200.42,385.13]
["binance-futures","SOLUSDT",1755907331991,718.56,200.43,200.42,337.17]
["binance-futures","SOLUSDT",1755907332034,718.56,200.43,200.42,343.43]
["binance-futures","SOLUSDT",1755907332140,718.56,200.43,200.42,343.3]
["binance-futures","SOLUSDT",1755907332249,718.56,200.43,200.42,368.24]
["binance-futures","SOLUSDT",1755907332302,586.41,200.43,200.42,390.42]
["binance-futures","SOLUSDT",1755907332354,586.38,200.43,200.42,390.45]
["binance-futures","SOLUSDT",1755907332406,586.38,200.43,200.42,385.36]
["binance-futures","SOLUSDT",1755907332450,589.61,200.43,200.42,385.36]
["binance-futures","SOLUSDT",1755907332503,658.09,200.43,200.42,382.68]
["binance-futures","SOLUSDT",1755907332664,589.61,200.43,200.42,517.56]
["binance-futures","SOLUSDT",1755907332716,430.11,200.43,200.42,509.95]
["binance-futures","SOLUSDT",1755907332770,124.5,200.43,200.42,578.63]
["binance-futures","SOLUSDT",1755907332821,14.65,200.43,200.42,547.86]
["binance-futures","SOLUSDT",1755907332871,14.65,200.43,200.42,597.0]
["binance-futures","SOLUSDT",1755907332925,14.36,200.43,200.42,599.49]
["binance-futures","SOLUSDT",1755907332976,269.82,200.44,200.43,887.1]
["binance-futures","SOLUSDT",1755907333027,507.4,200.44,200.43,332.97]
["binance-futures","SOLUSDT",1755907333080,651.99,200.44,200.43,287.38]
["binance-futures","SOLUSDT",1755907333129,381.57,200.44,200.43,328.74]
["binance-futures","SOLUSDT",1755907333184,381.53,200.44,200.43,399.27]
["binance-futures","SOLUSDT",1755907333228,199.15,200.44,200.43,461.5]
["binance-futures","SOLUSDT",1755907333288,0.79,200.47,200.46,934.15]
["binance-futures","SOLUSDT",1755907333342,18.66,200.48,200.47,524.8]
["binance-futures","SOLUSDT",1755907333393,36.41,200.48,200.47,612.09]
["binance-futures","SOLUSDT",1755907333445,10.77,200.48,200.47,689.43]
["binance-futures","SOLUSDT",1755907333496,10.77,200.48,200.47,664.61]
["binance-futures","SOLUSDT",1755907333549,10.82,200.48,200.47,669.85]
["binance-futures","SOLUSDT",1755907333597,45.29,200.48,200.47,661.23]
["binance-futures","SOLUSDT",1755907333645,45.71,200.48,200.47,734.22]
["binance-futures","SOLUSDT",1755907333700,45.32,200.48,200.47,734.22]
["binance-futures","SOLUSDT",1755907333756,198.11,200.48,200.47,735.25]
["binance-futures","SOLUSDT",1755907333807,198.2,200.48,200.47,734.9]
["binance-futures","SOLUSDT",1755907333839,196.55,200.48,200.47,734.9]
["binance-futures","SOLUSDT",1755907333910,392.97,200.49,200.48,881.22]
["binance-futures","SOLUSDT",1755907333961,461.54,200.49,200.48,892.23]
["binance-futures","SOLUSDT",1755907334011,393.06,200.49,200.48,911.1]
["binance-futures","SOLUSDT",1755907334057,393.06,200.49,200.48,911.92]
["binance-futures","SOLUSDT",1755907334116,393.18,200.49,200.48,979.01]
["binance-futures","SOLUSDT",1755907334167,270.48,200.49,200.48,971.55]
["binance-futures","SOLUSDT",1755907334221,270.48,200.49,200.48,996.22]
["binance-futures","SOLUSDT",1755907334273,479.56,200.49,200.48,966.37]
["binance-futures","SOLUSDT",1755907334324,613.3,200.49,200.48,873.01]
["binance-futures","SOLUSDT",1755907334377,681.78,200.49,200.48,676.09]
["binance-futures","SOLUSDT",1755907334428,681.84,200.49,200.48,666.8]
["binance-futures","SOLUSDT",1755907334476,692.12,200.49,200.48,542.87]
["binance-futures","SOLUSDT",1755907334519,692.12,200.49,200.48,541.8]
["binance-futures","SOLUSDT",1755907334583,692.87,200.49,200.48,473.5]
["binance-futures","SOLUSDT",1755907334634,692.91,200.49,200.48,473.58]
["binance-futures","SOLUSDT",1755907334680,761.39,200.49,200.48,468.94]
["binance-futures","SOLUSDT",1755907334737,555.95,200.49,200.48,494.6]
["binance-futures","SOLUSDT",1755907334789,553.91,200.49,200.48,522.91]
["binance-futures","SOLUSDT",1755907334829,553.91,200.49,200.48,507.17]
["binance-futures","SOLUSDT",1755907334894,553.91,200.49,200.48,506.01]
["binance-futures","SOLUSDT",1755907334938,624.48,200.49,200.48,352.52]
["binance-futures","SOLUSDT",1755907335050,692.96,200.49,200.48,479.72]
["binance-futures","SOLUSDT",1755907335102,691.97,200.49,200.48,504.66]
["binance-futures","SOLUSDT",1755907335154,683.7,200.49,200.48,452.45]
["binance-futures","SOLUSDT",1755907335205,683.7,200.49,200.48,476.97]
["binance-futures","SOLUSDT",1755907335259,683.78,200.49,200.48,488.97]
["binance-futures","SOLUSDT",1755907335301,683.79,200.49,200.48,489.17]
["binance-futures","SOLUSDT",1755907335362,96.7,200.53,200.52,654.21]
["binance-futures","SOLUSDT",1755907335413,480.61,200.53,200.52,110.45]
["binance-futures","SOLUSDT",1755907335464,590.73,200.53,200.52,236.63]
["binance-futures","SOLUSDT",1755907335514,578.92,200.53,200.52,231.68]
["binance-futures","SOLUSDT",1755907335551,578.92,200.53,200.52,239.84]
["binance-futures","SOLUSDT",1755907335618,582.01,200.53,200.52,312.88]
["binance-futures","SOLUSDT",1755907335671,582.01,200.53,200.52,394.72]
["binance-futures","SOLUSDT",1755907335723,71.62,200.53,200.52,509.33]
["binance-futures","SOLUSDT",1755907335773,385.04,200.53,200.52,408.31]
["binance-futures","SOLUSDT",1755907335826,364.99,200.53,200.52,512.86]
["binance-futures","SOLUSDT",1755907335877,365.12,200.53,200.52,427.17]
["binance-futures","SOLUSDT",1755907335975,365.12,200.53,200.52,418.59]
["binance-futures","SOLUSDT",1755907336032,1820.64,200.52,200.51,209.11]
["binance-futures","SOLUSDT",1755907336083,102.51,200.51,200.5,10.6]
["binance-futures","SOLUSDT",1755907336134,1211.21,200.51,200.5,165.54]
["binance-futures","SOLUSDT",1755907336186,651.41,200.51,200.5,370.39]
["binance-futures","SOLUSDT",1755907336236,634.64,200.51,200.5,377.98]
["binance-futures","SOLUSDT",1755907336289,136.9,200.5,200.49,2.32]
["binance-futures","SOLUSDT",1755907336340,810.77,200.48,200.47,140.02]
["binance-futures","SOLUSDT",1755907336391,1687.44,200.48,200.47,58.8]
["binance-futures","SOLUSDT",1755907336442,941.07,200.48,200.47,122.25]
["binance-futures","SOLUSDT",1755907336492,512.73,200.48,200.47,321.1]
["binance-futures","SOLUSDT",1755907336540,615.96,200.48,200.47,323.88]
["binance-futures","SOLUSDT",1755907336593,547.48,200.48,200.47,323.97]
["binance-futures","SOLUSDT",1755907336647,1004.21,200.47,200.46,203.59]
["binance-futures","SOLUSDT",1755907336700,1011.67,200.47,200.46,196.12]
["binance-futures","SOLUSDT",1755907336750,1011.67,200.47,200.46,196.42]
["binance-futures","SOLUSDT",1755907336802,1959.0,200.46,200.45,2.89]
["binance-futures","SOLUSDT",1755907336853,1450.42,200.45,200.44,42.02]
["binance-futures","SOLUSDT",1755907336903,1294.23,200.45,200.44,41.97]
["binance-futures","SOLUSDT",1755907336954,1401.25,200.45,200.44,42.27]
["binance-futures","SOLUSDT",1755907337005,1331.0,200.44,200.43,90.03]
["binance-futures","SOLUSDT",1755907337057,1331.09,200.44,200.43,90.12]
["binance-futures","SOLUSDT",1755907337108,1334.02,200.44,200.43,90.12]
["binance-futures","SOLUSDT",1755907337159,1345.3,200.44,200.43,241.54]
["binance-futures","SOLUSDT",1755907337203,1328.36,200.44,200.43,242.75]
["binance-futures","SOLUSDT",1755907337262,1211.56,200.44,200.43,117.07]
["binance-futures","SOLUSDT",1755907337311,1211.59,200.44,200.43,268.45]
["binance-futures","SOLUSDT",1755907337363,1141.12,200.44,200.43,267.65]
["binance-futures","SOLUSDT",1755907337417,38.44,200.44,200.43,440.98]
["binance-futures","SOLUSDT",1755907337519,43.29,200.44,200.43,443.47]
["binance-futures","SOLUSDT",1755907337575,43.31,200.44,200.43,511.95]
["binance-futures","SOLUSDT",1755907337625,3.54,200.45,200.44,902.7]
["binance-futures","SOLUSDT",1755907337679,127.74,200.45,200.44,839.71]
["binance-futures","SOLUSDT",1755907337726,396.64,200.45,200.44,628.58]
["binance-futures","SOLUSDT",1755907337776,328.2,200.45,200.44,534.08]
["binance-futures","SOLUSDT",1755907337835,328.29,200.45,200.44,556.52]
["binance-futures","SOLUSDT",1755907337933,205.78,200.45,200.44,621.2]
["binance-futures","SOLUSDT",1755907337989,205.75,200.45,200.44,555.21]
["binance-futures","SOLUSDT",1755907338040,374.27,200.45,200.44,553.11]
["binance-futures","SOLUSDT",1755907338093,374.27,200.45,200.44,550.62]
["binance-futures","SOLUSDT",1755907338130,305.79,200.45,200.44,550.62]
["binance-futures","SOLUSDT",1755907338185,305.34,200.45,200.44,550.65]
["binance-futures","SOLUSDT",1755907338253,305.3,200.45,200.44,558.65]
["binance-futures","SOLUSDT",1755907338301,373.78,200.45,200.44,553.65]
["binance-futures","SOLUSDT",1755907338414,64.1,200.45,200.44,622.13]
["binance-futures","SOLUSDT",1755907338452,68.1,200.45,200.44,624.62]
["binance-futures","SOLUSDT",1755907338514,204.57,200.45,200.44,621.72]
["binance-futures","SOLUSDT",1755907338565,204.57,200.45,200.44,557.71]
["binance-futures","SOLUSDT",1755907338623,268.97,200.45,200.44,557.71]
["binance-futures","SOLUSDT",1755907338673,375.81,200.45,200.44,555.22]
["binance-futures","SOLUSDT",1755907338728,373.57,200.45,200.44,555.22]
["binance-futures","SOLUSDT",1755907338780,375.03,200.45,200.44,555.22]
["binance-futures","SOLUSDT",1755907338826,375.03,200.45,200.44,502.89]
["binance-futures","SOLUSDT",1755907338937,10.84,200.45,200.44,586.63]
["binance-futures","SOLUSDT",1755907338987,10.46,200.45,200.44,592.1]
["binance-futures","SOLUSDT",1755907339034,10.88,200.45,200.44,616.49]
["binance-futures","SOLUSDT",1755907339079,10.88,200.45,200.44,616.97]
["binance-futures","SOLUSDT",1755907339145,0.2,200.47,200.46,935.24]
["binance-futures","SOLUSDT",1755907339196,7.26,200.48,200.47,735.91]
["binance-futures","SOLUSDT",1755907339246,41.33,200.49,200.48,832.18]
["binance-futures","SOLUSDT",1755907339298,388.12,200.5,200.49,334.85]
["binance-futures","SOLUSDT",1755907339346,513.57,200.5,200.49,400.73]
["binance-futures","SOLUSDT",1755907339401,513.57,200.5,200.49,299.92]
["binance-futures","SOLUSDT",1755907339449,513.57,200.5,200.49,301.09]
["binance-futures","SOLUSDT",1755907339507,516.66,200.5,200.49,302.55]
["binance-futures","SOLUSDT",1755907339552,516.66,200.5,200.49,301.14]
["binance-futures","SOLUSDT",1755907339665,470.33,200.5,200.49,381.33]
["binance-futures","SOLUSDT",1755907339711,418.17,200.5,200.49,385.02]
["binance-futures","SOLUSDT",1755907339762,418.17,200.5,200.49,316.54]
["binance-futures","SOLUSDT",1755907339997,419.15,200.5,200.49,291.61]
["binance-futures","SOLUSDT",1755907340158,418.34,200.5,200.49,284.11]
["binance-futures","SOLUSDT",1755907340198,419.34,200.5,200.49,285.44]
["binance-futures","SOLUSDT",1755907340259,419.34,200.5,200.49,284.8]
["binance-futures","SOLUSDT",1755907340381,419.34,200.5,200.49,307.63]
["binance-futures","SOLUSDT",1755907340481,419.34,200.5,200.49,305.57]
["binance-futures","SOLUSDT",1755907340602,419.61,200.5,200.49,330.75]
["binance-futures","SOLUSDT",1755907340655,419.61,200.5,200.49,303.52]
["binance-futures","SOLUSDT",1755907340701,419.65,200.5,200.49,303.52]
["binance-futures","SOLUSDT",1755907340799,418.85,200.5,200.49,316.91]
["binance-futures","SOLUSDT",1755907340839,418.85,200.5,200.49,303.52]
["binance-futures","SOLUSDT",1755907340914,450.67,200.5,200.49,262.3]
["binance-futures","SOLUSDT",1755907340959,382.19,200.5,200.49,262.3]
["binance-futures","SOLUSDT",1755907341018,3.08,200.5,200.49,874.47]
["binance-futures","SOLUSDT",1755907341068,3.08,200.5,200.49,869.47]
["binance-futures","SOLUSDT",1755907341120,0.84,200.51,200.5,1235.77]
["binance-futures","SOLUSDT",1755907341171,0.84,200.51,200.5,1251.82]
["binance-futures","SOLUSDT",1755907341225,0.84,200.51,200.5,1255.65]
["binance-futures","SOLUSDT",1755907341278,0.84,200.51,200.5,1277.04]
["binance-futures","SOLUSDT",1755907341330,0.84,200.51,200.5,1367.47]
["binance-futures","SOLUSDT",1755907341382,0.84,200.51,200.5,1382.17]
["binance-futures","SOLUSDT",1755907341434,408.97,200.52,200.51,350.35]
["binance-futures","SOLUSDT",1755907341484,408.97,200.52,200.51,278.69]
["binance-futures","SOLUSDT",1755907341535,409.06,200.52,200.51,143.28]
["binance-futures","SOLUSDT",1755907341589,266.43,200.5,200.49,75.79]
["binance-futures","SOLUSDT",1755907341640,1418.02,200.49,200.48,349.8]
["binance-futures","SOLUSDT",1755907341691,788.31,200.49,200.48,368.33]
["binance-futures","SOLUSDT",1755907341740,123.91,200.49,200.48,568.55]
["binance-futures","SOLUSDT",1755907341789,93.85,200.49,200.48,567.83]
["binance-futures","SOLUSDT",1755907341846,326.03,200.49,200.48,434.89]
["binance-futures","SOLUSDT",1755907341891,326.03,200.49,200.48,503.37]
["binance-futures","SOLUSDT",1755907341944,928.06,200.48,200.47,175.25]
["binance-futures","SOLUSDT",1755907342001,1364.45,200.47,200.46,125.04]
["binance-futures","SOLUSDT",1755907342052,973.08,200.47,200.46,309.63]
["binance-futures","SOLUSDT",1755907342102,588.74,200.47,200.46,401.91]
["binance-futures","SOLUSDT",1755907342154,511.45,200.47,200.46,589.37]
["binance-futures","SOLUSDT",1755907342207,192.12,200.47,200.46,657.35]
["binance-futures","SOLUSDT",1755907342258,230.86,200.47,200.46,657.35]
["binance-futures","SOLUSDT",1755907342309,371.82,200.47,200.46,439.14]
["binance-futures","SOLUSDT",1755907342356,368.96,200.47,200.46,507.62]
["binance-futures","SOLUSDT",1755907342412,77.62,200.47,200.46,578.59]
["binance-futures","SOLUSDT",1755907342451,77.62,200.47,200.46,578.09]
["binance-futures","SOLUSDT",1755907342516,359.32,200.47,200.46,433.76]
["binance-futures","SOLUSDT",1755907342567,387.68,200.47,200.46,104.76]
["binance-futures","SOLUSDT",1755907342618,409.73,200.47,200.46,73.72]
["binance-futures","SOLUSDT",1755907342667,400.72,200.47,200.46,225.1]
["binance-futures","SOLUSDT",1755907342716,400.72,200.47,200.46,335.47]
["binance-futures","SOLUSDT",1755907342765,378.64,200.47,200.46,335.15]
["binance-futures","SOLUSDT",1755907342880,378.67,200.47,200.46,332.9]
["binance-futures","SOLUSDT",1755907342988,372.39,200.47,200.46,332.9]
["binance-futures","SOLUSDT",1755907343038,372.39,200.47,200.46,330.98]
["binance-futures","SOLUSDT",1755907343089,372.39,200.47,200.46,368.51]
["binance-futures","SOLUSDT",1755907343187,372.39,200.47,200.46,368.83]
["binance-futures","SOLUSDT",1755907343298,381.61,200.47,200.46,68.82]
["binance-futures","SOLUSDT",1755907343347,409.6,200.47,200.46,68.78]
["binance-futures","SOLUSDT",1755907343400,374.73,200.47,200.46,333.8]
["binance-futures","SOLUSDT",1755907343448,374.73,200.47,200.46,440.08]
["binance-futures","SOLUSDT",1755907343491,374.73,200.47,200.46,508.56]
["binance-futures","SOLUSDT",1755907343535,378.56,200.47,200.46,368.36]
["binance-futures","SOLUSDT",1755907343603,397.38,200.47,200.46,392.6]
["binance-futures","SOLUSDT",1755907343660,375.28,200.47,200.46,392.6]
["binance-futures","SOLUSDT",1755907343708,382.29,200.47,200.46,358.04]
["binance-futures","SOLUSDT",1755907343810,408.22,200.47,200.46,63.45]
["binance-futures","SOLUSDT",1755907343868,410.19,200.47,200.46,58.7]
["binance-futures","SOLUSDT",1755907343909,410.19,200.47,200.46,57.41]
["binance-futures","SOLUSDT",1755907344028,414.19,200.47,200.46,57.41]
["binance-futures","SOLUSDT",1755907344066,422.09,200.47,200.46,57.41]
["binance-futures","SOLUSDT",1755907344133,422.09,200.47,200.46,57.44]
["binance-futures","SOLUSDT",1755907344181,422.17,200.47,200.46,57.44]
["binance-futures","SOLUSDT",1755907344234,422.17,200.47,200.46,52.99]
["binance-futures","SOLUSDT",1755907344276,422.7,200.47,200.46,47.53]
["binance-futures","SOLUSDT",1755907344341,1220.9,200.44,200.43,126.99]
["binance-futures","SOLUSDT",1755907344392,1030.0,200.44,200.43,148.97]
["binance-futures","SOLUSDT",1755907344443,990.27,200.44,200.43,36.81]
["binance-futures","SOLUSDT",1755907344495,1142.43,200.43,200.42,72.29]
["binance-futures","SOLUSDT",1755907344545,1170.42,200.43,200.42,22.49]
["binance-futures","SOLUSDT",1755907344597,977.69,200.42,200.41,66.5]
["binance-futures","SOLUSDT",1755907344648,106.55,200.42,200.41,500.58]
["binance-futures","SOLUSDT",1755907344696,249.1,200.42,200.41,624.52]
["binance-futures","SOLUSDT",1755907344750,480.42,200.42,200.41,451.94]
["binance-futures","SOLUSDT",1755907344804,479.64,200.42,200.41,39.72]
["binance-futures","SOLUSDT",1755907344855,483.5,200.42,200.41,39.81]
["binance-futures","SOLUSDT",1755907344907,483.5,200.42,200.41,154.47]
["binance-futures","SOLUSDT",1755907344948,484.24,200.42,200.41,154.56]
["binance-futures","SOLUSDT",1755907345012,479.43,200.42,200.41,146.09]
["binance-futures","SOLUSDT",1755907345060,479.43,200.42,200.41,146.27]
["binance-futures","SOLUSDT",1755907345109,479.43,200.42,200.41,171.21]
["binance-futures","SOLUSDT",1755907345169,479.43,200.42,200.41,31.7]
["binance-futures","SOLUSDT",1755907345219,842.67,200.41,200.4,278.1]
["binance-futures","SOLUSDT",1755907345270,898.52,200.41,200.4,219.37]
["binance-futures","SOLUSDT",1755907345321,787.3,200.41,200.4,417.44]
["binance-futures","SOLUSDT",1755907345365,787.34,200.41,200.4,415.89]
["binance-futures","SOLUSDT",1755907345424,788.08,200.41,200.4,415.89]
["binance-futures","SOLUSDT",1755907345480,788.08,200.41,200.4,377.17]
["binance-futures","SOLUSDT",1755907345531,787.81,200.41,200.4,139.64]
["binance-futures","SOLUSDT",1755907345578,654.54,200.41,200.4,409.67]
["binance-futures","SOLUSDT",1755907345620,673.36,200.41,200.4,241.22]
["binance-futures","SOLUSDT",1755907345688,666.79,200.41,200.4,357.24]
["binance-futures","SOLUSDT",1755907345736,679.59,200.41,200.4,327.24]
["binance-futures","SOLUSDT",1755907345790,679.59,200.41,200.4,327.84]
["binance-futures","SOLUSDT",1755907345843,679.59,200.41,200.4,324.84]
["binance-futures","SOLUSDT",1755907345900,682.18,200.41,200.4,324.27]
["binance-futures","SOLUSDT",1755907345951,682.23,200.41,200.4,324.27]
["binance-futures","SOLUSDT",1755907346002,682.23,200.41,200.4,349.21]
["binance-futures","SOLUSDT",1755907346055,682.23,200.41,200.4,354.62]
["binance-futures","SOLUSDT",1755907346109,682.23,200.41,200.4,364.29]
["binance-futures","SOLUSDT",1755907346158,654.91,200.41,200.4,364.29]
["binance-futures","SOLUSDT",1755907346265,627.89,200.41,200.4,364.29]
["binance-futures","SOLUSDT",1755907346302,665.91,200.41,200.4,363.87]
["binance-futures","SOLUSDT",1755907346368,665.91,200.41,200.4,112.91]
["binance-futures","SOLUSDT",1755907346418,709.36,200.41,200.4,113.13]
["binance-futures","SOLUSDT",1755907346522,667.14,200.41,200.4,147.69]
["binance-futures","SOLUSDT",1755907346575,667.14,200.41,200.4,144.87]
["binance-futures","SOLUSDT",1755907346626,667.89,200.41,200.4,99.03]
["binance-futures","SOLUSDT",1755907346678,709.16,200.41,200.4,99.03]
["binance-futures","SOLUSDT",1755907346708,709.16,200.41,200.4,98.99]
["binance-futures","SOLUSDT",1755907346780,764.44,200.41,200.4,98.99]
["binance-futures","SOLUSDT",1755907346835,768.44,200.41,200.4,96.45]
["binance-futures","SOLUSDT",1755907385474,1720.84,200.22,200.21,235.85]
["binance-futures","SOLUSDT",1755907403345,789.06,200.2,200.19,457.23]
["binance-futures","SOLUSDT",1755907458622,1339.46,200.18,200.17,148.0]
["binance-futures","SOLUSDT",1755907478199,1458.8,200.18,200.17,33.8]
["binance-futures","SOLUSDT",1755907535906,814.22,200.04,200.03,372.14]
["binance-futures","SOLUSDT",1755907594063,2722.28,200.04,200.03,331.85]
["binance-futures","SOLUSDT",1755907616424,552.19,200.05,200.04,554.3]
["binance-futures","SOLUSDT",1755907676433,707.07,199.85,199.84,231.52]
["binance-futures","SOLUSDT",1755907696865,1871.88,199.81,199.8,962.06]
["binance-futures","SOLUSDT",1755907749690,21.04,199.72,199.71,958.66]
["binance-futures","SOLUSDT",1755907804350,1518.34,199.59,199.58,454.8]
["binance-futures","SOLUSDT",1755907823597,2457.86,199.66,199.65,715.12]
["binance-futures","SOLUSDT",1755907878719,797.52,199.43,199.42,322.21]
["binance-futures","SOLUSDT",1755907892156,2728.08,199.44,199.43,359.88]
["binance-futures","SOLUSDT",1755907953855,1005.32,199.42,199.41,4071.73]
["binance-futures","SOLUSDT",1755907982289,921.72,199.47,199.46,1298.94]
["binance-futures","SOLUSDT",1755908033140,1324.18,199.27,199.26,866.73]
["binance-futures","SOLUSDT",1755908087334,674.09,199.2,199.19,986.02]
["binance-futures","SOLUSDT",1755908101515,1457.28,199.26,199.25,142.56]
["binance-futures","SOLUSDT",1755908159905,441.77,199.31,199.3,880.14]
["binance-futures","SOLUSDT",1755908215762,1090.53,199.43,199.42,471.48]
["binance-futures","SOLUSDT",1755908235453,1246.36,199.48,199.47,195.19]
["binance-futures","SOLUSDT",1755908294896,455.85,199.34,199.33,1166.46]
["binance-futures","SOLUSDT",1755908310659,1586.68,199.23,199.22,230.93]
["binance-futures","SOLUSDT",1755908377518,720.91,199.32,199.31,284.26]
["binance-futures","SOLUSDT",1755908434122,878.29,199.25,199.24,215.81]
["binance-futures","SOLUSDT",1755908448199,340.63,199.27,199.26,829.09]
["binance-futures","SOLUSDT",1755908511620,276.2,199.33,199.32,611.64]
["binance-futures","SOLUSDT",1755908526745,1214.82,199.42,199.41,386.01]
["binance-futures","SOLUSDT",1755908590929,721.45,199.45,199.44,225.07]
["binance-futures","SOLUSDT",1755908649853,370.47,199.48,199.47,440.27]
["binance-futures","SOLUSDT",1755908688360,68.66,199.48,199.47,1538.69]
["binance-futures","SOLUSDT",1755908736372,844.11,199.49,199.48,337.41]
["binance-futures","SOLUSDT",1755908752860,30.89,199.44,199.43,1867.83]
["binance-futures","SOLUSDT",1755908818582,464.44,199.59,199.58,949.01]
["binance-futures","SOLUSDT",1755908895362,820.25,199.54,199.53,640.46]
["binance-futures","SOLUSDT",1755908913397,334.1,199.62,199.61,1351.46]
["binance-futures","SOLUSDT",1755908980925,2123.82,199.65,199.64,843.13]
["binance-futures","SOLUSDT",1755908996540,120.59,199.72,199.71,1475.72]
["binance-futures","SOLUSDT",1755909051425,936.83,200.02,200.01,768.54]
["binance-futures","SOLUSDT",1755909118065,1720.59,200.04,200.03,576.09]
["binance-futures","SOLUSDT",1755909133149,1681.79,199.95,199.94,353.29]
["binance-futures","SOLUSDT",1755909202789,516.79,199.94,199.93,804.73]
["binance-futures","SOLUSDT",1755909217711,610.88,199.98,199.97,535.67]
["binance-futures","SOLUSDT",1755909273541,359.99,199.95,199.94,985.58]
["binance-futures","SOLUSDT",1755909339039,1247.22,199.94,199.93,466.71]
["binance-futures","SOLUSDT",1755909341292,1658.87,199.89,199.88,172.86]
["binance-futures","SOLUSDT",1755909414064,1913.67,199.45,199.44,135.38]
["binance-futures","SOLUSDT",1755909434434,619.07,199.34,199.33,1062.03]
["binance-futures","SOLUSDT",1755909493542,283.92,199.6,199.59,599.14]
["binance-futures","SOLUSDT",1755909565536,223.66,199.32,199.31,595.55]
["binance-futures","SOLUSDT",1755909579450,934.3,199.31,199.3,116.72]
["binance-futures","SOLUSDT",1755909636217,2084.59,199.17,199.16,235.75]
["binance-futures","SOLUSDT",1755909658688,262.87,199.17,199.16,466.8]
["binance-futures","SOLUSDT",1755909720250,1089.8,199.11,199.1,554.45]
["binance-futures","SOLUSDT",1755909789214,271.94,199.04,199.03,808.01]
["binance-futures","SOLUSDT",1755909803372,1182.81,199.05,199.04,299.03]
["binance-futures","SOLUSDT",1755909860852,1512.78,198.86,198.85,376.15]
["binance-futures","SOLUSDT",1755909880637,332.88,198.93,198.92,476.09]
["binance-futures","SOLUSDT",1755909934124,165.28,199.09,199.08,1405.46]
["binance-futures","SOLUSDT",1755909993378,46.07,198.91,198.9,822.0]
["binance-futures","SOLUSDT",1755910012547,215.78,198.84,198.83,516.89]
["binance-futures","SOLUSDT",1755910064735,29.9,198.88,198.87,1514.38]
["binance-futures","SOLUSDT",1755910089124,1006.29,198.99,198.98,357.51]
["binance-futures","SOLUSDT",1755910148475,914.0,198.92,198.91,566.79]
["binance-futures","SOLUSDT",1755910213055,10.72,199.03,199.02,1645.14]
["binance-futures","SOLUSDT",1755910236542,237.19,198.98,198.97,550.71]
["binance-futures","SOLUSDT",1755910297727,670.21,198.96,198.95,724.21]
["binance-futures","SOLUSDT",1755910358330,49.77,198.95,198.94,609.95]
["binance-futures","SOLUSDT",1755910383057,147.58,199.02,199.01,613.6]
["binance-futures","SOLUSDT",1755910444512,170.31,199.17,199.16,777.33]
["binance-futures","SOLUSDT",1755910467444,1792.49,199.03,199.02,293.72]
["binance-futures","SOLUSDT",1755910533273,734.34,199.04,199.03,346.21]
["binance-futures","SOLUSDT",1755910601067,716.51,198.93,198.92,354.76]
["binance-futures","SOLUSDT",1755910625739,844.42,198.93,198.92,241.41]
["binance-futures","SOLUSDT",1755910681466,435.47,198.61,198.6,672.12]
["binance-futures","SOLUSDT",1755910702181,259.72,198.63,198.62,2212.9]
["binance-futures","SOLUSDT",1755910768972,737.1,198.65,198.64,493.04]
["binance-futures","SOLUSDT",1755910820499,850.9,198.63,198.62,247.77]
["binance-futures","SOLUSDT",1755910843297,317.15,198.53,198.52,807.93]
["binance-futures","SOLUSDT",1755910897096,1130.89,198.3,198.29,238.66]
["binance-futures","SOLUSDT",1755910910896,597.87,198.37,198.36,1740.09]
["binance-futures","SOLUSDT",1755910971073,374.44,198.27,198.26,659.73]
["binance-futures","SOLUSDT",1755911026443,883.01,198.39,198.38,654.03]
["binance-futures","SOLUSDT",1755911048584,879.0,198.45,198.44,249.86]
["binance-futures","SOLUSDT",1755911103858,373.88,198.3,198.29,947.64]
["binance-futures","SOLUSDT",1755911117768,587.28,198.46,198.45,2286.83]
["binance-futures","SOLUSDT",1755911184817,129.96,198.37,198.36,1542.36]
["binance-futures","SOLUSDT",1755911242437,198.22,198.64,198.63,548.56]
["binance-futures","SOLUSDT",1755911256552,259.2,198.78,198.77,984.26]
["binance-futures","SOLUSDT",1755911321498,689.13,198.92,198.91,668.72]
["binance-futures","SOLUSDT",1755911335643,116.93,199.03,199.02,1447.3]
["binance-futures","SOLUSDT",1755911405499,40.14,199.0,198.99,1635.56]
["binance-futures","SOLUSDT",1755911437516,65.49,198.93,198.92,897.42]
["binance-futures","SOLUSDT",1755911483926,332.54,198.56,198.55,349.96]
["binance-futures","SOLUSDT",1755911552810,116.18,198.66,198.65,591.29]
["binance-futures","SOLUSDT",1755911567965,871.02,198.72,198.71,522.88]
["binance-futures","SOLUSDT",1755911642470,68.1,198.71,198.7,562.67]
["binance-futures","SOLUSDT",1755911705039,245.11,198.3,198.29,443.91]
["binance-futures","SOLUSDT",1755911717806,807.79,198.41,198.4,254.2]
["binance-futures","SOLUSDT",1755911779625,506.08,198.25,198.24,502.95]
["binance-futures","SOLUSDT",1755911794058,526.29,198.26,198.25,384.91]
["binance-futures","SOLUSDT",1755911847071,865.8,198.21,198.2,8.43]
["binance-futures","SOLUSDT",1755911901774,189.07,197.94,197.93,118.0]
["binance-futures","SOLUSDT",1755911913472,307.41,197.83,197.82,722.54]
["binance-futures","SOLUSDT",1755911968832,1239.04,197.89,197.88,173.98]
["binance-futures","SOLUSDT",1755911982840,522.62,197.88,197.87,212.64]
["binance-futures","SOLUSDT",1755912033356,254.21,198.04,198.03,770.19]
["binance-futures","SOLUSDT",1755912076750,195.53,198.01,198.0,764.26]
["binance-futures","SOLUSDT",1755912106611,408.18,197.91,197.9,777.59]
["binance-futures","SOLUSDT",1755912167309,2259.97,197.75,197.74,447.79]
["binance-futures","SOLUSDT",1755912180586,553.18,197.69,197.68,265.93]
["binance-futures","SOLUSDT",1755912234157,953.84,197.71,197.7,442.12]
["binance-futures","SOLUSDT",1755912294453,1159.75,197.55,197.54,263.45]
["binance-futures","SOLUSDT",1755912308954,695.22,197.65,197.64,62.58]
["binance-futures","SOLUSDT",1755912366496,1733.19,197.69,197.68,646.03]
["binance-futures","SOLUSDT",1755912386912,117.03,197.59,197.58,1446.87]
["binance-futures","SOLUSDT",1755912442836,109.84,197.61,197.6,682.56]
["binance-futures","SOLUSDT",1755912503352,818.14,197.71,197.7,342.94]
["binance-futures","SOLUSDT",1755912518393,642.75,197.71,197.7,1168.79]
["binance-futures","SOLUSDT",1755912574380,1600.82,197.63,197.62,249.82]
["binance-futures","SOLUSDT",1755912595862,921.35,197.56,197.55,199.29]
["binance-futures","SOLUSDT",1755912645393,792.94,197.94,197.93,444.26]
["binance-futures","SOLUSDT",1755912700038,115.07,197.95,197.94,801.37]
["binance-futures","SOLUSDT",1755912712078,2757.83,197.78,197.77,26.13]
["binance-futures","SOLUSDT",1755912773457,27.76,197.58,197.57,1926.48]
["binance-futures","SOLUSDT",1755912792534,44.74,197.4,197.39,1062.83]
["binance-futures","SOLUSDT",1755912844478,2002.26,197.52,197.51,95.87]
["binance-futures","SOLUSDT",1755912899396,17.42,197.52,197.51,1194.68]
["binance-futures","SOLUSDT",1755912918692,418.77,197.49,197.48,114.19]
["binance-futures","SOLUSDT",1755912970501,90.29,197.44,197.43,1749.63]
["binance-futures","SOLUSDT",1755912990697,284.45,197.37,197.36,484.51]
["binance-futures","SOLUSDT",1755913044443,771.98,197.24,197.23,241.09]
["binance-futures","SOLUSDT",1755913095988,308.82,197.15,197.14,763.84]
["binance-futures","SOLUSDT",1755913113877,299.84,197.09,197.08,279.78]
["binance-futures","SOLUSDT",1755913165724,44.86,197.18,197.17,879.68]
["binance-futures","SOLUSDT",1755913178931,586.48,197.06,197.05,531.98]
["binance-futures","SOLUSDT",1755913236015,192.86,197.42,197.41,2430.14]
["binance-futures","SOLUSDT",1755913288059,1446.83,197.31,197.3,1293.36]
["binance-futures","SOLUSDT",1755913307170,1196.77,197.2,197.19,135.76]
["binance-futures","SOLUSDT",1755913359765,857.3,197.22,197.21,534.02]
["binance-futures","SOLUSDT",1755913374796,1355.02,197.22,197.21,55.54]
["binance-futures","SOLUSDT",1755913432642,2232.04,197.1,197.09,553.97]
["binance-futures","SOLUSDT",1755913485756,1151.05,196.92,196.91,1130.49]
["binance-futures","SOLUSDT",1755913504240,855.29,196.94,196.93,743.74]
["binance-futures","SOLUSDT",1755913555664,1133.67,197.02,197.01,178.62]
["binance-futures","SOLUSDT",1755913568727,2153.73,197.14,197.13,67.92]
["binance-futures","SOLUSDT",1755913630196,17.23,197.09,197.08,1594.43]
["binance-futures","SOLUSDT",1755913681091,32.64,197.29,197.28,686.68]
["binance-futures","SOLUSDT",1755913693636,1283.32,197.2,197.19,80.13]
["binance-futures","SOLUSDT",1755913754454,53.31,197.27,197.26,1191.64]
["binance-futures","SOLUSDT",1755913768199,2113.8,197.32,197.31,963.11]
["binance-futures","SOLUSDT",1755913829695,673.05,197.14,197.13,256.56]
["binance-futures","SOLUSDT",1755913885476,30.71,197.39,197.38,1625.91]
["binance-futures","SOLUSDT",1755913898745,556.28,197.4,197.39,1405.45]
["binance-futures","SOLUSDT",1755913969946,251.57,197.63,197.62,300.06]
["binance-futures","SOLUSDT",1755913974071,300.17,197.57,197.56,878.01]
["binance-futures","SOLUSDT",1755914029692,758.63,197.79,197.78,636.67]
["binance-futures","SOLUSDT",1755914097904,231.02,197.76,197.75,809.35]
["binance-futures","SOLUSDT",1755914113378,624.74,197.79,197.78,303.3]
["binance-futures","SOLUSDT",1755914184229,311.79,197.85,197.84,1077.31]
["binance-futures","SOLUSDT",1755914199829,1961.14,197.81,197.8,267.06]
["binance-futures","SOLUSDT",1755914264708,1395.61,197.96,197.95,149.58]
["binance-futures","SOLUSDT",1755914332709,365.42,197.85,197.84,1166.8]
["binance-futures","SOLUSDT",1755914347777,177.21,197.77,197.76,1467.59]
["binance-futures","SOLUSDT",1755914418353,1419.81,197.88,197.87,459.62]
["binance-futures","SOLUSDT",1755914433467,112.56,197.95,197.94,1074.03]
["binance-futures","SOLUSDT",1755914491683,320.29,198.11,198.1,474.8]
["binance-futures","SOLUSDT",1755914552368,400.24,198.08,198.07,520.62]
["binance-futures","SOLUSDT",1755914568569,285.4,198.14,198.13,650.65]
["binance-futures","SOLUSDT",1755914611351,40.78,198.15,198.14,1136.15]
["binance-futures","SOLUSDT",1755914652795,313.17,198.08,198.07,1573.42]
["binance-futures","SOLUSDT",1755914712546,11.84,197.97,197.96,1162.27]
["binance-futures","SOLUSDT",1755914780522,8605.66,198.0,197.99,964.99]
["binance-futures","SOLUSDT",1755914795014,684.43,198.05,198.04,493.82]
["binance-futures","SOLUSDT",1755914857381,593.3,198.19,198.18,251.46]
["binance-futures","SOLUSDT",1755914880664,202.43,198.11,198.1,558.93]
["binance-futures","SOLUSDT",1755914940540,382.04,197.86,197.85,1736.67]
["binance-futures","SOLUSDT",1755914996615,489.68,197.86,197.85,176.88]
["binance-futures","SOLUSDT",1755915018234,168.08,197.95,197.94,684.63]
["binance-futures","SOLUSDT",1755915076396,258.13,197.97,197.96,820.92]
["binance-futures","SOLUSDT",1755915099431,605.84,197.97,197.96,76.85]
["binance-futures","SOLUSDT",1755915158043,379.83,197.95,197.94,109.21]
["binance-futures","SOLUSDT",1755915217016,165.18,197.9,197.89,682.61]
["binance-futures","SOLUSDT",1755915236879,534.29,197.75,197.74,204.43]
["binance-futures","SOLUSDT",1755915297183,374.57,197.92,197.91,367.29]
["binance-futures","SOLUSDT",1755915343021,1245.34,197.65,197.64,16.65]
["binance-futures","SOLUSDT",1755915370017,122.64,197.6,197.59,1655.51]
["binance-futures","SOLUSDT",1755915424658,273.79,197.98,197.97,447.99]
["binance-futures","SOLUSDT",1755915443745,550.42,198.0,197.99,23.04]
["binance-futures","SOLUSDT",1755915497212,178.55,198.18,198.17,374.66]
["binance-futures","SOLUSDT",1755915553728,989.92,198.07,198.06,142.24]
["binance-futures","SOLUSDT",1755915574326,589.04,197.95,197.94,125.72]
["binance-futures","SOLUSDT",1755915634822,233.46,198.0,197.99,544.58]
["binance-futures","SOLUSDT",1755915658012,6.85,198.01,198.0,766.94]
["binance-futures","SOLUSDT",1755915718375,164.39,197.86,197.85,614.92]
["binance-futures","SOLUSDT",1755915776900,20.76,197.83,197.82,1208.07]
["binance-futures","SOLUSDT",1755915799633,81.95,197.77,197.76,813.44]
["binance-futures","SOLUSDT",1755915861254,84.96,197.74,197.73,698.5]
["binance-futures","SOLUSDT",1755915883226,453.92,197.69,197.68,365.78]
["binance-futures","SOLUSDT",1755915944296,903.06,197.59,197.58,124.94]
["binance-futures","SOLUSDT",1755915995719,548.58,197.46,197.45,340.88]
["binance-futures","SOLUSDT",1755916012398,960.94,197.35,197.34,261.76]
["binance-futures","SOLUSDT",1755916061590,600.98,197.15,197.14,689.66]
["binance-futures","SOLUSDT",1755916075245,904.84,197.13,197.12,524.32]
["binance-futures","SOLUSDT",1755916132055,345.74,197.07,197.06,15.42]
["binance-futures","SOLUSDT",1755916180853,1167.8,196.72,196.71,68.53]
["binance-futures","SOLUSDT",1755916199112,1434.33,196.62,196.61,451.04]
["binance-futures","SOLUSDT",1755916246972,268.46,196.98,196.97,615.23]
["binance-futures","SOLUSDT",1755916259497,175.37,196.93,196.92,1169.74]
["binance-futures","SOLUSDT",1755916315843,1174.88,196.47,196.46,1641.71]
["binance-futures","SOLUSDT",1755916363665,426.47,196.31,196.3,1236.47]
["binance-futures","SOLUSDT",1755916375152,1332.65,196.28,196.27,417.6]
["binance-futures","SOLUSDT",1755916428921,412.97,196.14,196.13,1301.11]
["binance-futures","SOLUSDT",1755916441405,480.84,196.08,196.07,1190.83]
["binance-futures","SOLUSDT",1755916493963,1129.13,195.8,195.79,1572.32]
["binance-futures","SOLUSDT",1755916540163,76.89,195.74,195.73,1407.06]
["binance-futures","SOLUSDT",1755916560685,858.29,195.78,195.77,322.36]
["binance-futures","SOLUSDT",1755916604042,188.15,195.74,195.73,2147.47]
["binance-futures","SOLUSDT",1755916616237,305.57,195.67,195.66,981.08]
["binance-futures","SOLUSDT",1755916668622,924.91,195.38,195.37,354.41]
["binance-futures","SOLUSDT",1755916715541,40.21,195.38,195.37,1392.18]
["binance-futures","SOLUSDT",1755916727306,877.89,195.54,195.53,223.16]
["binance-futures","SOLUSDT",1755916782680,20014.18,195.43,195.42,873.46]
["binance-futures","SOLUSDT",1755916794542,237.36,195.52,195.51,575.97]
["binance-futures","SOLUSDT",1755916840375,1578.75,196.28,196.27,0.2]
["binance-futures","SOLUSDT",1755916892415,436.08,196.25,196.24,903.25]
["binance-futures","SOLUSDT",1755916904339,476.91,196.45,196.44,933.3]
["binance-futures","SOLUSDT",1755916962115,281.0,196.21,196.2,586.52]
["binance-futures","SOLUSDT",1755916975721,323.35,196.24,196.23,853.61]
["binance-futures","SOLUSDT",1755917027654,26.82,196.59,196.58,1112.94]
["binance-futures","SOLUSDT",1755917083414,854.43,196.72,196.71,30.25]
["binance-futures","SOLUSDT",1755917115056,632.1,196.4,196.39,2.21]
["binance-futures","SOLUSDT",1755917147202,0.29,196.16,196.15,1752.17]
["binance-futures","SOLUSDT",1755917165034,515.66,196.36,196.35,314.28]
["binance-futures","SOLUSDT",1755917215633,1085.1,196.77,196.76,936.95]
["binance-futures","SOLUSDT",1755917272329,908.45,197.04,197.03,397.88]
["binance-futures","SOLUSDT",1755917284451,832.97,197.04,197.03,255.91]
["binance-futures","SOLUSDT",1755917337909,256.56,197.14,197.13,2411.59]
["binance-futures","SOLUSDT",1755917357700,83.33,197.09,197.08,2354.76]
["binance-futures","SOLUSDT",1755917410502,279.14,197.13,197.12,1379.42]
["binance-futures","SOLUSDT",1755917470622,1752.56,197.01,197.0,95.26]
["binance-futures","SOLUSDT",1755917484301,535.83,197.16,197.15,518.39]
["binance-futures","SOLUSDT",1755917538615,44.94,197.14,197.13,808.1]
["binance-futures","SOLUSDT",1755917558620,597.11,197.13,197.12,807.13]
["binance-futures","SOLUSDT",1755917614319,517.99,197.18,197.17,814.35]
["binance-futures","SOLUSDT",1755917675629,1671.34,197.25,197.24,329.1]
["binance-futures","SOLUSDT",1755917698630,1646.45,197.34,197.33,3696.38]
["binance-futures","SOLUSDT",1755917738695,404.18,197.51,197.5,1043.88]
["binance-futures","SOLUSDT",1755917771937,11.64,197.49,197.48,412.64]
["binance-futures","SOLUSDT",1755917829690,1554.08,197.67,197.66,212.39]
["binance-futures","SOLUSDT",1755917887375,1353.16,197.61,197.6,393.78]
["binance-futures","SOLUSDT",1755917905693,1058.3,197.44,197.43,69.08]
["binance-futures","SOLUSDT",1755917963413,649.46,197.42,197.41,2252.59]
["binance-futures","SOLUSDT",1755917984556,485.24,197.49,197.48,432.38]
["binance-futures","SOLUSDT",1755918039133,138.42,197.62,197.61,988.76]
["binance-futures","SOLUSDT",1755918090911,38.98,197.5,197.49,1243.35]
["binance-futures","SOLUSDT",1755918111161,20.54,197.72,197.71,1841.13]
["binance-futures","SOLUSDT",1755918162779,128.11,197.96,197.95,736.22]
["binance-futures","SOLUSDT",1755918216862,19.29,197.78,197.77,707.65]
["binance-futures","SOLUSDT",1755918237612,660.63,197.61,197.6,309.56]
["binance-futures","SOLUSDT",1755918290082,80.78,197.37,197.36,849.03]
["binance-futures","SOLUSDT",1755918309504,715.92,197.22,197.21,377.69]
["binance-futures","SOLUSDT",1755918363532,1296.58,197.48,197.47,145.49]
["binance-futures","SOLUSDT",1755918420950,586.28,197.51,197.5,380.46]
["binance-futures","SOLUSDT",1755918440945,611.1,197.68,197.67,12.39]
["binance-futures","SOLUSDT",1755918496392,748.16,197.84,197.83,2184.97]
["binance-futures","SOLUSDT",1755918509644,240.49,197.92,197.91,882.65]
["binance-futures","SOLUSDT",1755918572415,1162.67,197.69,197.68,401.0]
["binance-futures","SOLUSDT",1755918625758,308.27,197.93,197.92,856.23]
["binance-futures","SOLUSDT",1755918645422,638.91,198.03,198.02,141.6]
["binance-futures","SOLUSDT",1755918695654,1526.4,198.5,198.49,763.9]
["binance-futures","SOLUSDT",1755918708157,221.16,198.38,198.37,847.87]
["binance-futures","SOLUSDT",1755918764932,1442.84,198.24,198.23,45.62]
["binance-futures","SOLUSDT",1755918816587,664.23,198.25,198.24,618.45]
["binance-futures","SOLUSDT",1755918837777,1078.91,198.16,198.15,142.14]
["binance-futures","SOLUSDT",1755918893198,991.33,197.93,197.92,23.26]
["binance-futures","SOLUSDT",1755918906732,403.58,197.91,197.9,2125.55]
["binance-futures","SOLUSDT",1755918971214,690.89,197.96,197.95,1098.33]
["binance-futures","SOLUSDT",1755918991553,668.74,198.02,198.01,1300.56]
["binance-futures","SOLUSDT",1755919042267,1714.92,197.77,197.76,58.17]
["binance-futures","SOLUSDT",1755919104196,516.09,197.99,197.98,1274.41]
["binance-futures","SOLUSDT",1755919118830,942.09,197.96,197.95,378.29]
["binance-futures","SOLUSDT",1755919188300,236.49,197.88,197.87,801.52]
["binance-futures","SOLUSDT",1755919242527,908.91,197.7,197.69,769.13]
["binance-futures","SOLUSDT",1755919256322,171.6,197.66,197.65,804.96]
["binance-futures","SOLUSDT",1755919324339,779.39,197.9,197.89,605.6]
["binance-futures","SOLUSDT",1755919338300,651.02,197.74,197.73,697.07]
["binance-futures","SOLUSDT",1755919408963,223.81,197.95,197.94,765.54]
["binance-futures","SOLUSDT",1755919471507,606.23,197.96,197.95,552.18]
["binance-futures","SOLUSDT",1755919489458,839.55,197.95,197.94,539.21]
["binance-futures","SOLUSDT",1755919559464,9.95,198.11,198.1,2134.37]
["binance-futures","SOLUSDT",1755919574065,998.06,197.98,197.97,258.43]
["binance-futures","SOLUSDT",1755919635748,120.96,198.18,198.17,1249.48]
["binance-futures","SOLUSDT",1755919676598,579.17,198.07,198.06,590.19]
["binance-futures","SOLUSDT",1755919723543,1333.28,198.09,198.08,255.59]
["binance-futures","SOLUSDT",1755919800995,39.95,198.2,198.19,1417.57]
["binance-futures","SOLUSDT",1755919816090,956.35,198.1,198.09,65.94]
["binance-futures","SOLUSDT",1755919879537,291.86,197.99,197.98,1218.4]
["binance-futures","SOLUSDT",1755919949017,1091.37,197.74,197.73,211.89]
["binance-futures","SOLUSDT",1755919962962,380.78,197.74,197.73,750.81]
["binance-futures","SOLUSDT",1755920018803,9.98,197.62,197.61,1554.16]
["binance-futures","SOLUSDT",1755920040094,715.66,197.72,197.71,2062.0]
["binance-futures","SOLUSDT",1755920099759,541.96,197.74,197.73,334.31]
["binance-futures","SOLUSDT",1755920163565,2124.03,197.93,197.92,114.24]
["binance-futures","SOLUSDT",1755920177821,260.72,197.94,197.93,617.97]
["binance-futures","SOLUSDT",1755920238059,985.14,197.73,197.72,350.6]
["binance-futures","SOLUSDT",1755920260137,656.15,197.72,197.71,885.47]
["binance-futures","SOLUSDT",1755920313265,681.3,198.1,198.09,683.98]
["binance-futures","SOLUSDT",1755920377887,269.06,198.12,198.11,762.56]
["binance-futures","SOLUSDT",1755920417255,655.38,197.9,197.89,585.16]
["binance-futures","SOLUSDT",1755920447534,1489.26,197.86,197.85,547.15]
["binance-futures","SOLUSDT",1755920466404,1060.01,197.72,197.71,923.88]
["binance-futures","SOLUSDT",1755920520734,1943.66,197.93,197.92,461.86]
["binance-futures","SOLUSDT",1755920574212,927.75,198.05,198.04,569.04]
["binance-futures","SOLUSDT",1755920595730,445.95,198.09,198.08,1001.72]
["binance-futures","SOLUSDT",1755920653185,1046.13,198.0,197.99,259.57]
["binance-futures","SOLUSDT",1755920673928,512.89,197.88,197.87,482.65]
["binance-futures","SOLUSDT",1755920725188,198.17,197.56,197.55,726.6]
["binance-futures","SOLUSDT",1755920776224,131.43,198.1,198.09,1564.83]
["binance-futures","SOLUSDT",1755920794441,51.01,198.15,198.14,2249.41]
["binance-futures","SOLUSDT",1755920843971,340.47,198.54,198.53,1239.81]
["binance-futures","SOLUSDT",1755920898140,1645.42,198.27,198.26,128.42]
["binance-futures","SOLUSDT",1755920919085,664.92,198.19,198.18,518.4]
["binance-futures","SOLUSDT",1755920976339,17.25,198.33,198.32,741.27]
["binance-futures","SOLUSDT",1755920989550,652.6,198.28,198.27,654.47]
["binance-futures","SOLUSDT",1755921053747,1161.54,198.38,198.37,599.52]
["binance-futures","SOLUSDT",1755921109389,122.98,198.56,198.55,2652.74]
["binance-futures","SOLUSDT",1755921127922,711.09,198.66,198.65,422.51]
["binance-futures","SOLUSDT",1755921183266,142.33,198.55,198.54,1439.24]
["binance-futures","SOLUSDT",1755921202704,221.08,198.55,198.54,573.54]
["binance-futures","SOLUSDT",1755921263735,72.53,198.55,198.54,684.55]
["binance-futures","SOLUSDT",1755921324737,264.23,198.27,198.26,786.26]
["binance-futures","SOLUSDT",1755921346626,628.82,198.4,198.39,155.34]
["binance-futures","SOLUSDT",1755921407973,253.05,198.52,198.51,1074.8]
["binance-futures","SOLUSDT",1755921422973,603.94,198.62,198.61,689.22]
["binance-futures","SOLUSDT",1755921493228,595.15,198.32,198.31,641.07]
["binance-futures","SOLUSDT",1755921562324,978.23,198.26,198.25,482.91]
["binance-futures","SOLUSDT",1755921587049,1675.43,198.21,198.2,338.84]
["binance-futures","SOLUSDT",1755921644765,877.7,198.47,198.46,73.93]
["binance-futures","SOLUSDT",1755921658708,867.45,198.36,198.35,308.66]
["binance-futures","SOLUSDT",1755921722242,1266.33,198.53,198.52,28.69]
["binance-futures","SOLUSDT",1755921777038,350.62,198.8,198.79,1287.53]
["binance-futures","SOLUSDT",1755921795963,279.86,198.81,198.8,1962.42]
["binance-futures","SOLUSDT",1755921853383,136.7,198.85,198.84,1152.16]
["binance-futures","SOLUSDT",1755921867474,604.38,198.87,198.86,451.99]
["binance-futures","SOLUSDT",1755921929641,94.79,198.88,198.87,994.2]
["binance-futures","SOLUSDT",1755921985532,669.0,198.78,198.77,652.0]
["binance-futures","SOLUSDT",1755922001674,184.02,198.78,198.77,1287.93]
["binance-futures","SOLUSDT",1755922069682,1838.44,198.93,198.92,31.92]
["binance-futures","SOLUSDT",1755922084615,990.03,198.94,198.93,279.05]
["binance-futures","SOLUSDT",1755922147368,940.78,199.05,199.04,1935.86]
["binance-futures","SOLUSDT",1755922202163,100.88,198.94,198.93,1235.98]
["binance-futures","SOLUSDT",1755922215708,557.99,198.82,198.81,868.01]
["binance-futures","SOLUSDT",1755922279365,401.71,198.77,198.76,1079.77]
["binance-futures","SOLUSDT",1755922295294,1244.45,198.79,198.78,347.95]
["binance-futures","SOLUSDT",1755922376083,280.41,198.83,198.82,1795.65]
["binance-futures","SOLUSDT",1755922427419,106.34,198.9,198.89,1038.04]
["binance-futures","SOLUSDT",1755922441582,1080.57,198.91,198.9,525.36]
["binance-futures","SOLUSDT",1755922510930,845.79,199.05,199.04,219.05]
["binance-futures","SOLUSDT",1755922525941,537.69,199.06,199.05,361.0]
["binance-futures","SOLUSDT",1755922587224,905.62,198.91,198.9,614.19]
["binance-futures","SOLUSDT",1755922652846,1778.59,199.27,199.26,753.42]
["binance-futures","SOLUSDT",1755922666124,2009.65,199.04,199.03,677.25]
["binance-futures","SOLUSDT",1755922727864,753.19,199.11,199.1,246.12]
["binance-futures","SOLUSDT",1755922742553,1055.11,198.87,198.86,485.25]
["binance-futures","SOLUSDT",1755922799384,177.27,198.62,198.61,692.39]
["binance-futures","SOLUSDT",1755922863946,762.68,198.92,198.91,851.61]
["binance-futures","SOLUSDT",1755922878037,1062.03,199.01,199.0,1096.27]
["binance-futures","SOLUSDT",1755922939297,1702.83,199.1,199.09,266.43]
["binance-futures","SOLUSDT",1755922963635,55.06,199.1,199.09,1908.69]
["binance-futures","SOLUSDT",1755923024502,1414.69,199.25,199.24,73.52]
["binance-futures","SOLUSDT",1755923068913,488.04,199.24,199.23,1629.0]
["binance-futures","SOLUSDT",1755923105272,2144.23,199.34,199.33,1008.38]
["binance-futures","SOLUSDT",1755923158896,521.87,199.55,199.54,782.38]
["binance-futures","SOLUSDT",1755923178693,710.52,199.62,199.61,287.29]
["binance-futures","SOLUSDT",1755923236878,1369.28,199.56,199.55,165.52]
["binance-futures","SOLUSDT",1755923302303,104.4,199.57,199.56,2872.86]
["binance-futures","SOLUSDT",1755923318034,1737.32,199.57,199.56,422.93]
["binance-futures","SOLUSDT",1755923374904,1559.75,199.72,199.71,109.21]
["binance-futures","SOLUSDT",1755923394607,581.82,199.86,199.85,566.04]
["binance-futures","SOLUSDT",1755923446359,776.86,199.9,199.89,10417.94]
["binance-futures","SOLUSDT",1755923502598,3011.04,199.8,199.79,16.97]
["binance-futures","SOLUSDT",1755923521087,1168.44,199.61,199.6,146.57]
["binance-futures","SOLUSDT",1755923571558,1110.38,200.06,200.05,282.69]
["binance-futures","SOLUSDT",1755923589908,200.51,200.09,200.08,2296.87]
["binance-futures","SOLUSDT",1755923640559,1009.81,200.29,200.28,277.17]
["binance-futures","SOLUSDT",1755923684948,1442.31,200.45,200.44,457.31]
["binance-futures","SOLUSDT",1755923709643,817.68,200.43,200.42,844.55]
["binance-futures","SOLUSDT",1755923755663,1213.53,201.48,201.47,852.63]
["binance-futures","SOLUSDT",1755923801752,136.68,202.05,202.04,104.27]
["binance-futures","SOLUSDT",1755923818521,320.0,202.17,202.16,1230.6]
["binance-futures","SOLUSDT",1755923864537,558.41,203.04,203.03,200.38]
["binance-futures","SOLUSDT",1755923881129,804.08,203.17,203.16,24.81]
["binance-futures","SOLUSDT",1755923926678,726.95,203.48,203.47,320.02]
["binance-futures","SOLUSDT",1755923972470,674.28,203.7,203.69,306.03]
["binance-futures","SOLUSDT",1755923989315,201.37,203.8,203.79,1053.83]
["binance-futures","SOLUSDT",1755924034932,202.91,202.84,202.83,715.43]
["binance-futures","SOLUSDT",1755924051749,250.75,202.94,202.93,305.08]
["binance-futures","SOLUSDT",1755924098733,1792.67,202.84,202.83,430.5]
["binance-futures","SOLUSDT",1755924145331,654.75,202.94,202.93,600.63]
["binance-futures","SOLUSDT",1755924162497,460.47,202.97,202.96,429.4]
["binance-futures","SOLUSDT",1755924210468,993.14,203.16,203.15,515.93]
["binance-futures","SOLUSDT",1755924223825,77.09,203.39,203.38,1424.51]
["binance-futures","SOLUSDT",1755924274049,402.1,203.85,203.84,1399.81]
["binance-futures","SOLUSDT",1755924319574,123.47,204.61,204.6,531.37]
["binance-futures","SOLUSDT",1755924336239,397.24,204.62,204.61,466.23]
["binance-futures","SOLUSDT",1755924382099,12.39,203.77,203.76,480.82]
["binance-futures","SOLUSDT",1755924393928,168.15,203.75,203.74,1178.24]
["binance-futures","SOLUSDT",1755924445917,446.34,203.71,203.7,384.12]
["binance-futures","SOLUSDT",1755924492086,661.78,204.47,204.46,308.03]
["binance-futures","SOLUSDT",1755924503793,582.12,204.97,204.96,496.11]
["binance-futures","SOLUSDT",1755924555673,514.83,204.07,204.06,191.01]
["binance-futures","SOLUSDT",1755924567717,397.52,204.16,204.15,417.58]
["binance-futures","SOLUSDT",1755924620499,1720.03,203.83,203.82,126.31]
["binance-futures","SOLUSDT",1755924668092,480.88,203.65,203.64,1221.84]
["binance-futures","SOLUSDT",1755924679867,552.85,203.76,203.75,151.82]
["binance-futures","SOLUSDT",1755924734188,150.88,203.73,203.72,154.56]
["binance-futures","SOLUSDT",1755924757926,134.19,203.91,203.9,560.33]
["binance-futures","SOLUSDT",1755924800773,541.99,203.64,203.63,174.94]
["binance-futures","SOLUSDT",1755924849395,688.46,203.84,203.83,79.04]
["binance-futures","SOLUSDT",1755924862226,1134.91,203.76,203.75,468.96]
["binance-futures","SOLUSDT",1755924919305,246.69,203.58,203.57,737.96]
["binance-futures","SOLUSDT",1755924931784,469.0,203.68,203.67,679.21]
["binance-futures","SOLUSDT",1755924982521,6.42,203.98,203.97,1460.61]
["binance-futures","SOLUSDT",1755925038051,1414.99,204.15,204.14,503.49]
["binance-futures","SOLUSDT",1755925051186,1160.39,204.13,204.12,126.53]
["binance-futures","SOLUSDT",1755925107636,251.31,204.09,204.08,687.68]
["binance-futures","SOLUSDT",1755925121726,10.2,204.11,204.1,1994.01]
["binance-futures","SOLUSDT",1755925174634,757.14,204.66,204.65,499.94]
["binance-futures","SOLUSDT",1755925227326,347.13,204.65,204.64,509.43]
["binance-futures","SOLUSDT",1755925239298,898.07,204.6,204.59,301.22]
["binance-futures","SOLUSDT",1755925294831,732.83,204.61,204.6,26.19]
["binance-futures","SOLUSDT",1755925307679,154.39,204.51,204.5,939.34]
["binance-futures","SOLUSDT",1755925373718,650.62,204.7,204.69,311.97]
["binance-futures","SOLUSDT",1755925411358,650.53,204.51,204.5,705.1]
["binance-futures","SOLUSDT",1755925423635,366.02,204.72,204.71,674.14]
["binance-futures","SOLUSDT",1755925473817,236.38,204.83,204.82,1108.3]
["binance-futures","SOLUSDT",1755925491901,431.39,204.92,204.91,169.99]
["binance-futures","SOLUSDT",1755925538907,249.97,204.93,204.92,509.4]
["binance-futures","SOLUSDT",1755925592053,257.43,205.35,205.34,544.47]
["binance-futures","SOLUSDT",1755925603948,567.48,205.42,205.41,422.4]
["binance-futures","SOLUSDT",1755925650344,1593.29,205.03,205.02,34.81]
["binance-futures","SOLUSDT",1755925667339,360.13,205.0,204.99,898.4]
["binance-futures","SOLUSDT",1755925715928,698.17,205.24,205.23,0.85]
["binance-futures","SOLUSDT",1755925766816,504.43,205.47,205.46,211.88]
["binance-futures","SOLUSDT",1755925785317,321.04,205.42,205.41,284.89]
["binance-futures","SOLUSDT",1755925835367,554.64,205.47,205.46,377.84]
["binance-futures","SOLUSDT",1755925852540,440.8,205.78,205.77,792.7]
["binance-futures","SOLUSDT",1755925889439,298.35,206.02,206.01,500.87]
["binance-futures","SOLUSDT",1755925946390,863.88,206.5,206.49,736.14]
["binance-futures","SOLUSDT",1755925963394,23.78,206.35,206.34,818.83]
["binance-futures","SOLUSDT",1755926009947,419.78,206.66,206.64,136.97]
["binance-futures","SOLUSDT",1755926027177,444.74,206.82,206.81,1460.39]
["binance-futures","SOLUSDT",1755926073245,44.82,207.13,207.12,1908.58]
["binance-futures","SOLUSDT",1755926118734,1013.33,206.85,206.84,59.91]
["binance-futures","SOLUSDT",1755926135910,517.01,207.11,207.1,1274.29]
["binance-futures","SOLUSDT",1755926181254,327.87,207.7,207.69,432.04]
["binance-futures","SOLUSDT",1755926192925,76.15,207.69,207.68,1175.62]
["binance-futures","SOLUSDT",1755926243713,853.53,207.97,207.96,290.58]
["binance-futures","SOLUSDT",1755926289127,524.6,208.61,208.6,541.01]
["binance-futures","SOLUSDT",1755926305757,197.67,208.37,208.36,536.29]
["binance-futures","SOLUSDT",1755926351283,293.16,207.8,207.79,694.14]
["binance-futures","SOLUSDT",1755926362711,281.26,207.72,207.71,1406.55]
["binance-futures","SOLUSDT",1755926413927,1386.2,207.17,207.16,195.44]
["binance-futures","SOLUSDT",1755926457497,125.84,207.42,207.41,824.73]
["binance-futures","SOLUSDT",1755926472236,638.71,207.37,207.36,193.81]
["binance-futures","SOLUSDT",1755926527670,1456.9,207.45,207.44,84.35]
["binance-futures","SOLUSDT",1755926539719,888.99,207.66,207.65,166.83]
["binance-futures","SOLUSDT",1755926592083,281.19,208.25,208.24,652.22]
["binance-futures","SOLUSDT",1755926639090,107.67,208.12,208.11,654.72]
["binance-futures","SOLUSDT",1755926651252,150.32,208.04,208.03,552.53]
["binance-futures","SOLUSDT",1755926706015,1049.7,207.41,207.4,314.04]
["binance-futures","SOLUSDT",1755926718240,1324.72,207.39,207.38,147.66]
["binance-futures","SOLUSDT",1755926771088,149.97,206.93,206.92,849.66]
["binance-futures","SOLUSDT",1755926820380,508.61,207.25,207.24,369.18]
["binance-futures","SOLUSDT",1755926833365,734.56,207.23,207.22,709.14]
["binance-futures","SOLUSDT",1755926888999,345.04,207.01,207.0,889.32]
["binance-futures","SOLUSDT",1755926901150,808.95,207.23,207.22,147.49]
["binance-futures","SOLUSDT",1755926950468,359.36,207.61,207.6,526.55]
["binance-futures","SOLUSDT",1755926975383,1368.17,207.37,207.36,71.65]
["binance-futures","SOLUSDT",1755927019622,1096.43,207.46,207.45,315.34]
["binance-futures","SOLUSDT",1755927075088,474.86,207.04,207.03,376.37]
["binance-futures","SOLUSDT",1755927087892,44.05,206.98,206.97,739.63]
["binance-futures","SOLUSDT",1755927137740,381.39,207.12,207.11,188.12]
["binance-futures","SOLUSDT",1755927192754,688.11,207.17,207.16,480.02]
["binance-futures","SOLUSDT",1755927205735,1825.11,207.15,207.14,90.7]
["binance-futures","SOLUSDT",1755927260488,197.42,207.55,207.54,390.45]
["binance-futures","SOLUSDT",1755927273100,717.01,207.72,207.71,700.88]
["binance-futures","SOLUSDT",1755927320169,506.73,207.97,207.96,458.9]
["binance-futures","SOLUSDT",1755927375375,721.97,207.62,207.61,667.94]
["binance-futures","SOLUSDT",1755927387624,1126.09,207.65,207.64,246.96]
["binance-futures","SOLUSDT",1755927435631,676.75,207.52,207.51,123.46]
["binance-futures","SOLUSDT",1755927454347,325.63,207.37,207.36,662.04]
["binance-futures","SOLUSDT",1755927506632,845.31,207.32,207.31,404.11]
["binance-futures","SOLUSDT",1755927566032,183.07,207.28,207.27,379.17]
["binance-futures","SOLUSDT",1755927593300,529.9,207.28,207.27,192.53]
["binance-futures","SOLUSDT",1755927629424,643.62,207.04,207.03,820.32]
["binance-futures","SOLUSDT",1755927647876,536.66,207.07,207.06,1208.02]
["binance-futures","SOLUSDT",1755927696424,424.97,207.08,207.07,2876.45]
["binance-futures","SOLUSDT",1755927745507,493.65,207.2,207.19,620.59]
["binance-futures","SOLUSDT",1755927763350,1092.47,207.63,207.62,353.04]
["binance-futures","SOLUSDT",1755927811329,30177.9,207.88,207.87,517.26]
["binance-futures","SOLUSDT",1755927829711,631.57,207.83,207.82,346.56]
["binance-futures","SOLUSDT",1755927877518,1176.52,208.11,208.1,155.66]
["binance-futures","SOLUSDT",1755927925358,711.17,208.38,208.37,353.6]
["binance-futures","SOLUSDT",1755927942971,577.07,208.48,208.47,267.78]
["binance-futures","SOLUSDT",1755927991197,441.93,208.06,208.05,343.15]
["binance-futures","SOLUSDT",1755928008386,264.16,207.97,207.96,652.32]
["binance-futures","SOLUSDT",1755928056701,725.81,207.52,207.51,335.95]
["binance-futures","SOLUSDT",1755928105665,527.55,207.53,207.52,41.23]
["binance-futures","SOLUSDT",1755928146617,362.77,207.75,207.74,184.36]
["binance-futures","SOLUSDT",1755928174146,393.53,207.63,207.62,504.02]
["binance-futures","SOLUSDT",1755928226413,291.11,207.55,207.54,605.52]
["binance-futures","SOLUSDT",1755928245870,207.24,207.66,207.65,734.06]
["binance-futures","SOLUSDT",1755928296564,1536.19,207.81,207.8,109.47]
["binance-futures","SOLUSDT",1755928314523,462.84,207.68,207.67,177.13]
["binance-futures","SOLUSDT",1755928366761,657.18,207.76,207.75,866.0]
["binance-futures","SOLUSDT",1755928420403,214.74,207.71,207.7,553.23]
["binance-futures","SOLUSDT",1755928441149,255.24,207.66,207.65,1305.81]
["binance-futures","SOLUSDT",1755928495627,784.21,207.45,207.44,272.84]
["binance-futures","SOLUSDT",1755928513349,470.03,207.58,207.57,139.73]
["binance-futures","SOLUSDT",1755928564397,916.08,207.88,207.87,233.6]
["binance-futures","SOLUSDT",1755928615011,524.99,207.94,207.93,333.97]
["binance-futures","SOLUSDT",1755928633510,765.02,207.98,207.97,95.77]
["binance-futures","SOLUSDT",1755928686329,483.99,207.95,207.94,360.77]
["binance-futures","SOLUSDT",1755928698766,410.63,207.86,207.85,459.07]
["binance-futures","SOLUSDT",1755928747685,418.07,207.9,207.89,427.05]
["binance-futures","SOLUSDT",1755928809635,240.3,207.65,207.64,1123.69]
["binance-futures","SOLUSDT",1755928827514,183.2,207.71,207.7,537.2]
["binance-futures","SOLUSDT",1755928877386,3108.66,207.95,207.94,527.94]
["binance-futures","SOLUSDT",1755928889439,751.85,207.71,207.7,163.08]
["binance-futures","SOLUSDT",1755928945114,1900.13,207.65,207.64,1397.31]
["binance-futures","SOLUSDT",1755928998556,652.54,207.67,207.66,661.25]
["binance-futures","SOLUSDT",1755929011782,656.96,207.79,207.78,1185.16]
["binance-futures","SOLUSDT",1755929069253,71.97,207.77,207.76,1689.82]
["binance-futures","SOLUSDT",1755929082902,149.19,207.71,207.7,786.16]
["binance-futures","SOLUSDT",1755929140858,37.84,207.94,207.93,700.15]
["binance-futures","SOLUSDT",1755929192214,437.79,207.8,207.79,1387.6]
["binance-futures","SOLUSDT",1755929205462,94.58,207.62,207.61,1024.31]
["binance-futures","SOLUSDT",1755929263942,552.77,207.59,207.58,859.9]
["binance-futures","SOLUSDT",1755929277803,1041.38,207.51,207.5,735.15]
["binance-futures","SOLUSDT",1755929336464,574.0,207.72,207.71,411.23]
["binance-futures","SOLUSDT",1755929386678,705.12,207.79,207.78,388.67]
["binance-futures","SOLUSDT",1755929399526,764.57,207.79,207.78,304.85]
["binance-futures","SOLUSDT",1755929455657,955.63,207.64,207.63,599.9]
["binance-futures","SOLUSDT",1755929467988,1233.62,207.46,207.45,619.77]
["binance-futures","SOLUSDT",1755929517807,329.04,207.31,207.3,970.02]
["binance-futures","SOLUSDT",1755929571291,403.23,206.98,206.97,613.11]
["binance-futures","SOLUSDT",1755929583458,765.74,206.79,206.78,448.53]
["binance-futures","SOLUSDT",1755929634857,611.15,206.34,206.33,7840.61]
["binance-futures","SOLUSDT",1755929646618,1177.73,206.79,206.78,500.94]
["binance-futures","SOLUSDT",1755929694172,680.62,206.87,206.86,33.92]
["binance-futures","SOLUSDT",1755929746822,578.54,207.4,207.39,369.48]
["binance-futures","SOLUSDT",1755929759530,231.42,207.21,207.2,629.91]
["binance-futures","SOLUSDT",1755929808775,305.6,207.01,207.0,608.89]
["binance-futures","SOLUSDT",1755929826765,1326.05,206.92,206.91,1.9]
["binance-futures","SOLUSDT",1755929874762,75.32,206.63,206.62,1556.43]
["binance-futures","SOLUSDT",1755929900162,486.0,206.71,206.7,638.35]
["binance-futures","SOLUSDT",1755929941018,448.41,206.66,206.65,574.19]
["binance-futures","SOLUSDT",1755929990160,770.59,206.52,206.51,228.81]
["binance-futures","SOLUSDT",1755930008437,265.75,206.4,206.39,703.76]
["binance-futures","SOLUSDT",1755930057053,669.73,206.41,206.4,296.49]
["binance-futures","SOLUSDT",1755930111508,738.79,206.65,206.64,509.43]
["binance-futures","SOLUSDT",1755930124084,540.71,206.61,206.6,214.85]
["binance-futures","SOLUSDT",1755930176248,236.38,206.36,206.35,829.9]
["binance-futures","SOLUSDT",1755930196382,413.64,206.36,206.35,929.41]
["binance-futures","SOLUSDT",1755930251079,224.83,206.36,206.35,706.59]
["binance-futures","SOLUSDT",1755930303730,421.2,206.06,206.05,762.32]
["binance-futures","SOLUSDT",1755930322452,138.6,205.92,205.9,937.5]
["binance-futures","SOLUSDT",1755930370864,358.95,206.11,206.1,942.14]
["binance-futures","SOLUSDT",1755930388823,143.07,206.28,206.27,459.81]
["binance-futures","SOLUSDT",1755930438011,321.75,206.18,206.17,230.57]
["binance-futures","SOLUSDT",1755930474063,306.64,206.23,206.22,321.85]
["binance-futures","SOLUSDT",1755930506014,1203.47,206.14,206.13,399.8]
["binance-futures","SOLUSDT",1755930559320,400.87,206.04,206.03,551.81]
["binance-futures","SOLUSDT",1755930580266,1332.82,205.95,205.94,1181.79]
["binance-futures","SOLUSDT",1755930630487,292.13,206.23,206.22,919.21]
["binance-futures","SOLUSDT",1755930681958,379.83,206.33,206.32,674.83]
["binance-futures","SOLUSDT",1755930700376,450.67,206.3,206.29,169.08]
["binance-futures","SOLUSDT",1755930753932,726.66,206.27,206.26,56.46]
["binance-futures","SOLUSDT",1755930810088,69.7,206.33,206.32,1037.81]
["binance-futures","SOLUSDT",1755930830040,713.89,206.47,206.46,268.43]
["binance-futures","SOLUSDT",1755930884435,319.93,206.46,206.44,48.57]
["binance-futures","SOLUSDT",1755930903833,234.24,206.56,206.55,766.13]
["binance-futures","SOLUSDT",1755930961516,17422.59,206.58,206.57,1093.73]
["binance-futures","SOLUSDT",1755931011260,171.68,206.99,206.98,404.05]
["binance-futures","SOLUSDT",1755931030032,580.71,206.97,206.96,233.01]
["binance-futures","SOLUSDT",1755931086762,152.78,206.9,206.89,728.44]
["binance-futures","SOLUSDT",1755931133766,275.28,206.82,206.81,560.24]
["binance-futures","SOLUSDT",1755931160888,602.62,206.67,206.66,169.87]
["binance-futures","SOLUSDT",1755931214070,69.3,207.09,207.08,1412.22]
["binance-futures","SOLUSDT",1755931232638,1148.6,207.17,207.16,152.03]
["binance-futures","SOLUSDT",1755931282420,146.74,206.29,206.28,537.09]
["binance-futures","SOLUSDT",1755931295720,615.06,206.39,206.38,226.56]
["binance-futures","SOLUSDT",1755931354158,326.05,206.3,206.29,1392.07]
["binance-futures","SOLUSDT",1755931407709,897.92,206.39,206.38,103.18]
["binance-futures","SOLUSDT",1755931428597,270.51,206.4,206.39,942.37]
["binance-futures","SOLUSDT",1755931486793,325.94,206.34,206.33,204.66]
["binance-futures","SOLUSDT",1755931501171,265.82,206.48,206.47,1269.55]
["binance-futures","SOLUSDT",1755931561307,930.41,206.97,206.96,163.28]
["binance-futures","SOLUSDT",1755931615612,705.39,206.78,206.77,659.23]
["binance-futures","SOLUSDT",1755931629890,11.8,206.93,206.92,2532.69]
["binance-futures","SOLUSDT",1755931693179,237.93,206.73,206.72,2009.38]
["binance-futures","SOLUSDT",1755931711428,608.76,206.71,206.7,392.45]
["binance-futures","SOLUSDT",1755931769313,352.02,206.52,206.51,541.39]
["binance-futures","SOLUSDT",1755931824502,1424.0,206.58,206.57,261.51]
["binance-futures","SOLUSDT",1755931839598,2092.01,206.51,206.5,70.63]
["binance-futures","SOLUSDT",1755931904386,1583.6,206.53,206.52,83.01]
["binance-futures","SOLUSDT",1755931917696,630.31,206.43,206.42,150.56]
["binance-futures","SOLUSDT",1755931973953,69.36,206.73,206.72,1513.7]
["binance-futures","SOLUSDT",1755932038415,252.32,206.53,206.52,836.62]
["binance-futures","SOLUSDT",1755932054786,30.75,206.59,206.58,1288.86]
["binance-futures","SOLUSDT",1755932125117,921.58,206.56,206.55,288.46]
["binance-futures","SOLUSDT",1755932140664,99.89,206.54,206.53,646.94]
["binance-futures","SOLUSDT",1755932203734,9058.92,206.71,206.7,1056.01]
["binance-futures","SOLUSDT",1755932272570,303.08,206.63,206.62,624.42]
["binance-futures","SOLUSDT",1755932287201,1010.09,206.69,206.68,171.86]
["binance-futures","SOLUSDT",1755932366554,2258.9,206.59,206.58,336.1]
["binance-futures","SOLUSDT",1755932381996,286.26,206.65,206.64,573.48]
["binance-futures","SOLUSDT",1755932453084,707.99,206.3,206.29,191.3]
["binance-futures","SOLUSDT",1755932503955,108.81,206.55,206.54,1908.24]
["binance-futures","SOLUSDT",1755932518242,632.36,206.57,206.56,208.07]
["binance-futures","SOLUSDT",1755932573911,617.27,206.5,206.49,415.18]
["binance-futures","SOLUSDT",1755932593766,374.61,206.53,206.52,632.71]
["binance-futures","SOLUSDT",1755932651084,363.56,206.43,206.42,1171.52]
["binance-futures","SOLUSDT",1755932714880,205.49,206.5,206.49,1298.68]
["binance-futures","SOLUSDT",1755932728830,107.76,206.49,206.48,1447.81]
["binance-futures","SOLUSDT",1755932782950,975.4,206.46,206.45,332.81]
["binance-futures","SOLUSDT",1755932803801,254.04,206.48,206.47,2506.41]
["binance-futures","SOLUSDT",1755932860568,509.74,206.76,206.75,740.32]
["binance-futures","SOLUSDT",1755932928419,707.39,206.71,206.7,140.47]
["binance-futures","SOLUSDT",1755932943042,194.42,206.67,206.66,897.19]
["binance-futures","SOLUSDT",1755933000150,24.86,206.72,206.71,618.43]
["binance-futures","SOLUSDT",1755933021872,476.91,206.71,206.7,267.21]
["binance-futures","SOLUSDT",1755933096548,987.78,206.9,206.89,9.87]
["binance-futures","SOLUSDT",1755933132072,230.35,207.11,207.1,634.87]
["binance-futures","SOLUSDT",1755933151878,179.43,207.15,207.14,979.54]
["binance-futures","SOLUSDT",1755933203551,466.79,207.32,207.31,892.27]
["binance-futures","SOLUSDT",1755933222039,1376.93,207.29,207.28,260.9]
["binance-futures","SOLUSDT",1755933275836,710.37,207.17,207.16,115.05]
["binance-futures","SOLUSDT",1755933333867,539.53,207.12,207.11,196.29]
["binance-futures","SOLUSDT",1755933354191,1017.62,206.99,206.98,50.2]
["binance-futures","SOLUSDT",1755933409876,527.18,206.75,206.74,196.06]
["binance-futures","SOLUSDT",1755933465369,384.53,206.54,206.53,198.21]
["binance-futures","SOLUSDT",1755933487149,439.85,206.47,206.46,354.09]
["binance-futures","SOLUSDT",1755933544702,241.86,206.5,206.49,876.81]
["binance-futures","SOLUSDT",1755933568602,1196.66,206.51,206.5,324.72]
["binance-futures","SOLUSDT",1755933624687,734.01,206.52,206.51,179.63]
["binance-futures","SOLUSDT",1755933684101,261.48,206.5,206.49,1037.39]
["binance-futures","SOLUSDT",1755933706639,694.33,206.48,206.47,21876.46]
["binance-futures","SOLUSDT",1755933750026,236.15,206.15,206.14,895.02]
["binance-futures","SOLUSDT",1755933779770,728.09,205.93,205.92,279.35]
["binance-futures","SOLUSDT",1755933835748,29.63,206.11,206.1,565.13]
["binance-futures","SOLUSDT",1755933888716,387.32,205.85,205.84,678.81]
["binance-futures","SOLUSDT",1755933907708,232.19,205.9,205.89,539.45]
["binance-futures","SOLUSDT",1755933962361,262.09,205.85,205.84,900.01]
["binance-futures","SOLUSDT",1755933976446,798.47,205.91,205.9,514.87]
["binance-futures","SOLUSDT",1755934039606,941.08,205.86,205.85,289.15]
["binance-futures","SOLUSDT",1755934092291,272.15,205.75,205.74,398.9]
["binance-futures","SOLUSDT",1755934111059,326.41,205.64,205.63,544.65]
["binance-futures","SOLUSDT",1755934160907,310.82,205.56,205.55,1295.21]
["binance-futures","SOLUSDT",1755934173846,423.13,205.61,205.6,1020.65]
["binance-futures","SOLUSDT",1755934230447,128.54,205.67,205.66,1395.05]
["binance-futures","SOLUSDT",1755934280910,191.05,205.62,205.61,1227.7]
["binance-futures","SOLUSDT",1755934299767,432.51,205.63,205.62,1641.22]
["binance-futures","SOLUSDT",1755934349670,940.85,205.55,205.54,1667.88]
["binance-futures","SOLUSDT",1755934364134,876.78,205.5,205.49,1431.9]
["binance-futures","SOLUSDT",1755934423083,725.75,205.45,205.44,316.1]
["binance-futures","SOLUSDT",1755934470457,1325.04,205.3,205.29,982.01]
["binance-futures","SOLUSDT",1755934483063,388.22,205.31,205.3,533.14]
["binance-futures","SOLUSDT",1755934538254,513.53,205.99,205.98,524.51]
["binance-futures","SOLUSDT",1755934550471,509.69,206.14,206.13,813.02]
["binance-futures","SOLUSDT",1755934606921,109.07,206.07,206.06,632.63]
["binance-futures","SOLUSDT",1755934658010,713.85,206.41,206.4,84.31]
["binance-futures","SOLUSDT",1755934671157,4.04,206.29,206.28,1855.92]
["binance-futures","SOLUSDT",1755934730758,755.38,206.36,206.35,278.84]
["binance-futures","SOLUSDT",1755934743596,472.16,206.23,206.22,837.67]
["binance-futures","SOLUSDT",1755934798067,967.44,206.05,206.04,93.62]
["binance-futures","SOLUSDT",1755934861261,605.62,206.08,206.07,528.21]
["binance-futures","SOLUSDT",1755934874958,60.71,206.1,206.09,1001.65]
["binance-futures","SOLUSDT",1755934935458,276.84,206.12,206.11,1610.16]
["binance-futures","SOLUSDT",1755934955298,8.08,206.19,206.18,729.36]
["binance-futures","SOLUSDT",1755935004712,883.76,206.27,206.26,318.25]
["binance-futures","SOLUSDT",1755935065159,232.49,206.0,205.99,520.93]
["binance-futures","SOLUSDT",1755935077182,436.34,206.02,206.01,713.76]
["binance-futures","SOLUSDT",1755935129953,862.63,205.83,205.82,72.88]
["binance-futures","SOLUSDT",1755935141765,170.8,205.75,205.74,767.43]
["binance-futures","SOLUSDT",1755935189634,487.75,205.57,205.56,417.44]
["binance-futures","SOLUSDT",1755935241347,267.05,205.18,205.17,849.26]
["binance-futures","SOLUSDT",1755935252943,47.39,205.29,205.28,776.87]
["binance-futures","SOLUSDT",1755935299445,162.66,205.31,205.3,1204.83]
["binance-futures","SOLUSDT",1755935316583,520.87,205.3,205.29,227.17]
["binance-futures","SOLUSDT",1755935363664,1261.79,205.33,205.32,440.76]
["binance-futures","SOLUSDT",1755935417704,929.2,205.55,205.54,214.03]
["binance-futures","SOLUSDT",1755935430122,706.55,205.43,205.42,245.4]
["binance-futures","SOLUSDT",1755935478810,429.01,205.51,205.5,299.44]
["binance-futures","SOLUSDT",1755935513078,150.61,205.46,205.45,1158.72]
["binance-futures","SOLUSDT",1755935549304,112.81,205.27,205.26,430.17]
["binance-futures","SOLUSDT",1755935600139,292.98,205.4,205.39,462.07]
["binance-futures","SOLUSDT",1755935619053,356.83,205.43,205.42,251.54]
["binance-futures","SOLUSDT",1755935670561,123.53,205.22,205.21,870.2]
["binance-futures","SOLUSDT",1755935689245,739.69,205.15,205.14,352.77]
["binance-futures","SOLUSDT",1755935739068,127.73,205.29,205.28,688.79]
["binance-futures","SOLUSDT",1755935789432,635.17,205.32,205.31,102.65]
["binance-futures","SOLUSDT",1755935808526,1347.47,205.33,205.32,77.43]
["binance-futures","SOLUSDT",1755935858534,395.11,205.39,205.38,879.62]
["binance-futures","SOLUSDT",1755935878150,146.98,205.35,205.34,938.46]
["binance-futures","SOLUSDT",1755935931093,571.49,205.33,205.32,386.71]
["binance-futures","SOLUSDT",1755935990924,572.5,205.28,205.27,726.01]
["binance-futures","SOLUSDT",1755936010570,192.7,205.28,205.27,782.61]
["binance-futures","SOLUSDT",1755936061102,748.93,205.46,205.45,171.08]
["binance-futures","SOLUSDT",1755936114786,1278.77,205.46,205.45,266.55]
["binance-futures","SOLUSDT",1755936118708,312.91,205.46,205.45,856.82]
["binance-futures","SOLUSDT",1755936190623,1316.91,205.63,205.62,309.96]
["binance-futures","SOLUSDT",1755936208870,1294.37,205.65,205.64,300.5]
["binance-futures","SOLUSDT",1755936259482,619.18,205.59,205.58,445.42]
["binance-futures","SOLUSDT",1755936311574,325.86,205.39,205.38,538.51]
["binance-futures","SOLUSDT",1755936331632,8.44,205.35,205.34,1314.72]
["binance-futures","SOLUSDT",1755936384261,188.68,205.2,205.19,695.53]
["binance-futures","SOLUSDT",1755936404661,227.51,205.32,205.31,1113.82]
["binance-futures","SOLUSDT",1755936456393,611.55,204.98,204.97,534.95]
["binance-futures","SOLUSDT",1755936508647,1255.46,204.9,204.89,83.78]
["binance-futures","SOLUSDT",1755936529040,1282.11,204.92,204.91,102.44]
["binance-futures","SOLUSDT",1755936582367,633.21,204.93,204.92,288.75]
["binance-futures","SOLUSDT",1755936596215,519.26,204.79,204.78,472.69]
["binance-futures","SOLUSDT",1755936653313,2058.23,205.1,205.09,371.24]
["binance-futures","SOLUSDT",1755936708822,526.0,204.98,204.97,881.22]
["binance-futures","SOLUSDT",1755936722017,347.25,204.88,204.87,863.98]
["binance-futures","SOLUSDT",1755936783662,979.14,204.81,204.8,843.37]
["binance-futures","SOLUSDT",1755936796339,252.85,204.73,204.72,425.63]
["binance-futures","SOLUSDT",1755936852602,1217.72,204.44,204.43,1512.72]
["binance-futures","SOLUSDT",1755936903977,737.6,204.53,204.52,312.71]
["binance-futures","SOLUSDT",1755936917262,367.22,204.58,204.57,923.73]
["binance-futures","SOLUSDT",1755936972916,604.48,204.83,204.82,16.95]
["binance-futures","SOLUSDT",1755936985533,265.23,204.81,204.8,1061.15]
["binance-futures","SOLUSDT",1755937042948,282.67,204.87,204.86,1362.54]
["binance-futures","SOLUSDT",1755937100341,205.82,204.94,204.93,749.02]
["binance-futures","SOLUSDT",1755937113891,285.32,204.94,204.93,508.24]
["binance-futures","SOLUSDT",1755937179930,497.87,204.76,204.75,849.02]
["binance-futures","SOLUSDT",1755937193394,62.04,204.63,204.62,1585.74]
["binance-futures","SOLUSDT",1755937253896,1187.25,204.48,204.47,25.35]
["binance-futures","SOLUSDT",1755937306456,716.77,204.39,204.38,371.92]
["binance-futures","SOLUSDT",1755937320150,546.93,204.26,204.25,482.01]
["binance-futures","SOLUSDT",1755937380175,1214.54,204.2,204.19,1034.49]
["binance-futures","SOLUSDT",1755937391927,533.49,204.09,204.08,2114.03]
["binance-futures","SOLUSDT",1755937441405,1570.13,203.85,203.84,336.97]
["binance-futures","SOLUSDT",1755937459377,1494.04,203.76,203.75,493.55]
["binance-futures","SOLUSDT",1755937506561,226.47,203.32,203.31,1192.36]
["binance-futures","SOLUSDT",1755937558159,692.17,202.96,202.95,258.1]
["binance-futures","SOLUSDT",1755937569656,326.62,202.99,202.98,587.56]
["binance-futures","SOLUSDT",1755937615431,259.74,203.24,203.23,859.18]
["binance-futures","SOLUSDT",1755937632251,555.9,203.03,203.02,230.61]
["binance-futures","SOLUSDT",1755937678491,890.63,202.78,202.77,263.12]
["binance-futures","SOLUSDT",1755937729460,804.95,202.82,202.81,365.54]
["binance-futures","SOLUSDT",1755937741067,1347.73,202.93,202.92,228.84]
["binance-futures","SOLUSDT",1755937787237,737.04,202.61,202.6,315.5]
["binance-futures","SOLUSDT",1755937804973,246.87,202.41,202.4,1496.81]
["binance-futures","SOLUSDT",1755937851086,158.55,202.38,202.37,766.21]
["binance-futures","SOLUSDT",1755937877369,577.39,202.59,202.58,791.01]
["binance-futures","SOLUSDT",1755937913486,1581.7,202.9,202.89,365.69]
["binance-futures","SOLUSDT",1755937960330,33.82,202.82,202.81,1909.42]
["binance-futures","SOLUSDT",1755937977303,286.21,202.96,202.95,643.17]
["binance-futures","SOLUSDT",1755938023527,774.98,203.01,203.0,335.47]
["binance-futures","SOLUSDT",1755938070268,358.7,203.25,203.24,628.61]
["binance-futures","SOLUSDT",1755938087405,669.45,203.27,203.26,654.03]
["binance-futures","SOLUSDT",1755938133976,31.72,203.02,203.01,908.08]
["binance-futures","SOLUSDT",1755938181040,392.17,203.23,203.22,602.78]
["binance-futures","SOLUSDT",1755938197878,1.51,203.32,203.31,759.32]
["binance-futures","SOLUSDT",1755938245912,503.12,203.34,203.33,84.34]
["binance-futures","SOLUSDT",1755938263361,31740.87,203.38,203.37,444.01]
["binance-futures","SOLUSDT",1755938310428,350.75,203.24,203.23,802.82]
["binance-futures","SOLUSDT",1755938357204,238.88,203.31,203.3,999.59]
["binance-futures","SOLUSDT",1755938374328,1533.34,203.39,203.38,149.32]
["binance-futures","SOLUSDT",1755938422341,542.43,203.31,203.3,1282.76]
["binance-futures","SOLUSDT",1755938455900,851.98,203.58,203.57,318.66]
["binance-futures","SOLUSDT",1755938486239,296.16,203.71,203.7,887.4]
["binance-futures","SOLUSDT",1755938533989,612.71,203.28,203.27,793.13]
["binance-futures","SOLUSDT",1755938551549,59.2,203.21,203.2,1169.77]
["binance-futures","SOLUSDT",1755938601130,665.69,203.41,203.4,519.82]
["binance-futures","SOLUSDT",1755938613800,989.03,203.37,203.36,180.27]
["binance-futures","SOLUSDT",1755938669646,214.12,203.34,203.33,1025.71]
["binance-futures","SOLUSDT",1755938718497,136.43,203.58,203.57,588.25]
["binance-futures","SOLUSDT",1755938736353,154.01,203.67,203.66,706.97]
["binance-futures","SOLUSDT",1755938783286,583.29,203.86,203.85,280.49]
["binance-futures","SOLUSDT",1755938795226,239.33,203.73,203.72,1440.5]
["binance-futures","SOLUSDT",1755938849660,1172.44,203.53,203.52,273.53]
["binance-futures","SOLUSDT",1755938900079,300.05,203.51,203.5,279.55]
["binance-futures","SOLUSDT",1755938912506,1057.65,203.36,203.35,262.69]
["binance-futures","SOLUSDT",1755938970721,1448.67,203.21,203.2,154.94]
["binance-futures","SOLUSDT",1755939016118,1147.41,203.25,203.24,297.79]
["binance-futures","SOLUSDT",1755939039829,1168.31,203.35,203.34,106.57]
["binance-futures","SOLUSDT",1755939092969,322.5,203.35,203.34,516.14]
["binance-futures","SOLUSDT",1755939107127,393.1,203.63,203.62,492.24]
["binance-futures","SOLUSDT",1755939168785,555.86,203.67,203.66,701.81]
["binance-futures","SOLUSDT",1755939182134,298.88,203.64,203.63,493.44]
["binance-futures","SOLUSDT",1755939243802,455.1,203.64,203.63,355.46]
["binance-futures","SOLUSDT",1755939296498,385.48,203.68,203.67,769.87]
["binance-futures","SOLUSDT",1755939310292,189.77,203.68,203.67,550.32]
["binance-futures","SOLUSDT",1755939373380,760.67,203.59,203.58,325.0]
["binance-futures","SOLUSDT",1755939388709,1300.59,203.6,203.59,272.06]
["binance-futures","SOLUSDT",1755939448159,102.96,203.7,203.69,565.5]
["binance-futures","SOLUSDT",1755939515650,1330.94,203.71,203.7,564.86]
["binance-futures","SOLUSDT",1755939530662,529.8,203.7,203.69,428.49]
["binance-futures","SOLUSDT",1755939590434,32.5,203.93,203.92,1480.36]
["binance-futures","SOLUSDT",1755939603425,582.97,203.92,203.91,672.96]
["binance-futures","SOLUSDT",1755939655120,931.79,204.11,204.1,508.04]
["binance-futures","SOLUSDT",1755939714205,575.59,203.92,203.91,382.42]
["binance-futures","SOLUSDT",1755939727581,63.59,203.85,203.84,646.56]
["binance-futures","SOLUSDT",1755939786623,1275.11,203.72,203.71,791.69]
["binance-futures","SOLUSDT",1755939801018,867.91,203.87,203.86,15.7]
["binance-futures","SOLUSDT",1755939857603,23.07,203.94,203.93,1143.8]
["binance-futures","SOLUSDT",1755939919544,486.51,203.63,203.62,865.34]
["binance-futures","SOLUSDT",1755939932368,1462.02,203.57,203.56,195.35]
["binance-futures","SOLUSDT",1755939986864,378.49,203.44,203.43,496.59]
["binance-futures","SOLUSDT",1755940006623,1507.49,203.39,203.38,71.51]
["binance-futures","SOLUSDT",1755940059646,1930.68,203.67,203.66,762.57]
["binance-futures","SOLUSDT",1755940124953,121.19,203.69,203.68,736.91]
["binance-futures","SOLUSDT",1755940139665,82.51,203.73,203.72,766.79]
["binance-futures","SOLUSDT",1755940195583,1458.33,203.65,203.64,564.19]
["binance-futures","SOLUSDT",1755940217497,2820.8,203.65,203.64,91.7]
["binance-futures","SOLUSDT",1755940286913,829.5,203.67,203.66,256.56]
["binance-futures","SOLUSDT",1755940333294,1308.22,203.76,203.75,212.3]
["binance-futures","SOLUSDT",1755940354446,1531.83,203.72,203.71,20.98]
["binance-futures","SOLUSDT",1755940416464,605.48,203.8,203.79,418.13]
["binance-futures","SOLUSDT",1755940435484,321.46,203.95,203.94,529.43]
["binance-futures","SOLUSDT",1755940497023,491.48,203.87,203.86,206.33]
["binance-futures","SOLUSDT",1755940555042,256.96,203.82,203.81,455.9]
["binance-futures","SOLUSDT",1755940576293,200.98,203.88,203.87,406.0]
["binance-futures","SOLUSDT",1755940631918,1643.66,203.51,203.5,698.0]
["binance-futures","SOLUSDT",1755940651518,283.31,203.59,203.58,494.78]
["binance-futures","SOLUSDT",1755940708846,417.63,203.54,203.53,367.11]
["binance-futures","SOLUSDT",1755940767241,286.32,203.52,203.51,655.85]
["binance-futures","SOLUSDT",1755940789569,626.27,203.54,203.53,633.54]
["binance-futures","SOLUSDT",1755940847647,284.55,203.6,203.59,539.9]
["binance-futures","SOLUSDT",1755940906902,483.27,203.59,203.58,208.15]
["binance-futures","SOLUSDT",1755940930544,415.09,203.68,203.67,377.05]
["binance-futures","SOLUSDT",1755940969069,600.46,203.56,203.55,293.72]
["binance-futures","SOLUSDT",1755941018533,465.88,203.64,203.63,621.1]
["binance-futures","SOLUSDT",1755941080375,690.28,203.66,203.65,42.72]
["binance-futures","SOLUSDT",1755941139283,569.76,203.8,203.79,426.12]
["binance-futures","SOLUSDT",1755941161456,729.66,203.82,203.81,1059.59]
["binance-futures","SOLUSDT",1755941218900,266.27,203.67,203.66,882.32]
["binance-futures","SOLUSDT",1755941233510,299.58,203.67,203.66,533.78]
["binance-futures","SOLUSDT",1755941300252,447.84,203.62,203.61,177.4]
["binance-futures","SOLUSDT",1755941357006,322.99,203.8,203.79,737.76]
["binance-futures","SOLUSDT",1755941381936,416.51,203.8,203.79,471.88]
["binance-futures","SOLUSDT",1755941437030,386.09,203.96,203.95,1128.04]
["binance-futures","SOLUSDT",1755941451195,356.11,204.05,204.04,588.95]
["binance-futures","SOLUSDT",1755941512664,523.51,204.07,204.06,464.89]
["binance-futures","SOLUSDT",1755941566336,161.35,204.14,204.13,807.03]
["binance-futures","SOLUSDT",1755941586005,248.02,204.11,204.1,838.78]
["binance-futures","SOLUSDT",1755941628846,1242.8,204.26,204.25,161.87]
["binance-futures","SOLUSDT",1755941652196,178.61,203.97,203.96,835.99]
["binance-futures","SOLUSDT",1755941713774,910.19,204.23,204.22,745.04]
["binance-futures","SOLUSDT",1755941770738,483.97,204.12,204.11,391.17]
["binance-futures","SOLUSDT",1755941784669,71.29,204.14,204.13,1537.23]
["binance-futures","SOLUSDT",1755941844629,223.49,204.37,204.36,2244.0]
["binance-futures","SOLUSDT",1755941857230,1016.4,204.4,204.39,114.65]
["binance-futures","SOLUSDT",1755941914712,545.49,204.34,204.33,1270.45]
["binance-futures","SOLUSDT",1755941968824,276.12,204.27,204.26,598.06]
["binance-futures","SOLUSDT",1755941982696,338.11,204.28,204.27,585.17]
["binance-futures","SOLUSDT",1755942041329,498.4,204.14,204.13,753.0]
["binance-futures","SOLUSDT",1755942055070,1283.41,204.09,204.08,351.92]
["binance-futures","SOLUSDT",1755942119278,241.04,204.22,204.21,674.37]
["binance-futures","SOLUSDT",1755942175008,551.86,204.21,204.2,1131.72]
["binance-futures","SOLUSDT",1755942189286,1273.19,204.28,204.27,1330.16]
["binance-futures","SOLUSDT",1755942252575,764.57,204.25,204.24,343.66]
["binance-futures","SOLUSDT",1755942264584,844.15,204.36,204.35,238.93]
["binance-futures","SOLUSDT",1755942324954,113.7,204.26,204.25,496.19]
["binance-futures","SOLUSDT",1755942387627,685.31,204.23,204.22,488.81]
["binance-futures","SOLUSDT",1755942402795,582.84,204.22,204.21,249.93]
["binance-futures","SOLUSDT",1755942471718,339.43,204.12,204.11,153.84]
["binance-futures","SOLUSDT",1755942486194,49.65,204.14,204.13,1690.29]
["binance-futures","SOLUSDT",1755942542630,351.16,204.15,204.14,1097.25]
["binance-futures","SOLUSDT",1755942603401,768.49,204.23,204.22,85.79]
["binance-futures","SOLUSDT",1755942616364,806.75,204.25,204.24,119.32]
["binance-futures","SOLUSDT",1755942675141,1208.92,204.25,204.24,113.07]
["binance-futures","SOLUSDT",1755942696465,280.96,204.34,204.33,1422.76]
["binance-futures","SOLUSDT",1755942747496,884.21,204.6,204.59,65.2]
["binance-futures","SOLUSDT",1755942805572,996.38,204.73,204.72,771.95]
["binance-futures","SOLUSDT",1755942820054,378.87,204.73,204.72,860.31]
["binance-futures","SOLUSDT",1755942875522,581.72,204.65,204.64,155.78]
["binance-futures","SOLUSDT",1755942905439,1059.44,204.53,204.52,39.58]
["binance-futures","SOLUSDT",1755942953351,1328.9,204.53,204.52,97.35]
["binance-futures","SOLUSDT",1755943019872,914.03,204.22,204.21,307.28]
["binance-futures","SOLUSDT",1755943035884,448.52,204.28,204.27,1413.46]
["binance-futures","SOLUSDT",1755943101818,365.81,204.37,204.36,613.48]
["binance-futures","SOLUSDT",1755943126052,181.91,204.47,204.46,1302.92]
["binance-futures","SOLUSDT",1755943193170,336.82,204.54,204.53,1031.57]
["binance-futures","SOLUSDT",1755943250512,167.68,204.53,204.52,1222.98]
["binance-futures","SOLUSDT",1755943271279,634.3,204.63,204.62,1311.26]
["binance-futures","SOLUSDT",1755943328470,955.05,204.5,204.49,514.26]
["binance-futures","SOLUSDT",1755943349720,1379.47,204.44,204.43,566.28]
["binance-futures","SOLUSDT",1755943405791,556.98,204.64,204.63,733.36]
["binance-futures","SOLUSDT",1755943466138,551.5,204.68,204.67,573.23]
["binance-futures","SOLUSDT",1755943489163,1084.73,204.69,204.68,204.25]
["binance-futures","SOLUSDT",1755943550419,778.95,204.3,204.29,566.09]
["binance-futures","SOLUSDT",1755943572968,664.7,204.28,204.27,271.62]
["binance-futures","SOLUSDT",1755943646867,1115.26,203.91,203.9,250.06]
["binance-futures","SOLUSDT",1755943687704,665.17,203.94,203.93,579.86]
["binance-futures","SOLUSDT",1755943707855,370.26,203.88,203.87,1054.26]
["binance-futures","SOLUSDT",1755943763605,341.15,203.63,203.62,926.39]
["binance-futures","SOLUSDT",1755943818754,787.72,203.64,203.63,493.56]
["binance-futures","SOLUSDT",1755943838046,583.92,203.63,203.62,530.94]
["binance-futures","SOLUSDT",1755943892622,388.9,203.82,203.81,947.18]
["binance-futures","SOLUSDT",1755943915468,524.96,203.8,203.79,782.17]
["binance-futures","SOLUSDT",1755943979001,671.06,203.82,203.81,342.56]
["binance-futures","SOLUSDT",1755944039961,203.55,203.71,203.7,549.64]
["binance-futures","SOLUSDT",1755944061707,230.04,203.82,203.81,963.35]
["binance-futures","SOLUSDT",1755944117813,257.84,203.61,203.6,1306.99]
["binance-futures","SOLUSDT",1755944132129,133.84,203.73,203.72,409.83]
["binance-futures","SOLUSDT",1755944200064,706.81,203.73,203.72,443.06]
["binance-futures","SOLUSDT",1755944263722,495.95,203.49,203.48,430.74]
["binance-futures","SOLUSDT",1755944268710,279.11,203.5,203.49,1234.15]
["binance-futures","SOLUSDT",1755944347723,1650.08,203.38,203.37,85.63]
["binance-futures","SOLUSDT",1755944360393,348.53,203.19,203.18,860.14]
["binance-futures","SOLUSDT",1755944419108,311.37,203.36,203.35,1414.81]
["binance-futures","SOLUSDT",1755944477387,31.68,203.23,203.22,1447.39]
["binance-futures","SOLUSDT",1755944500365,27.45,203.25,203.24,651.55]
["binance-futures","SOLUSDT",1755944555053,1052.21,203.29,203.28,453.22]
["binance-futures","SOLUSDT",1755944572134,1239.22,203.29,203.28,123.81]
["binance-futures","SOLUSDT",1755944643383,220.34,203.22,203.21,659.34]
["binance-futures","SOLUSDT",1755944697474,615.69,203.35,203.34,438.51]
["binance-futures","SOLUSDT",1755944712062,865.95,203.4,203.39,866.79]
["binance-futures","SOLUSDT",1755944782849,74.87,203.2,203.19,744.57]
["binance-futures","SOLUSDT",1755944798887,1337.71,203.2,203.19,386.4]
["binance-futures","SOLUSDT",1755944864528,441.63,203.28,203.27,572.27]
["binance-futures","SOLUSDT",1755944928054,1127.34,203.32,203.31,383.45]
["binance-futures","SOLUSDT",1755944944256,565.58,203.34,203.33,429.9]
["binance-futures","SOLUSDT",1755945007660,511.81,203.31,203.3,466.24]
["binance-futures","SOLUSDT",1755945034627,738.75,203.3,203.29,770.14]
["binance-futures","SOLUSDT",1755945096120,498.36,203.44,203.43,812.75]
["binance-futures","SOLUSDT",1755945165603,1257.72,203.36,203.35,53.93]
["binance-futures","SOLUSDT",1755945180032,573.23,203.32,203.31,333.56]
["binance-futures","SOLUSDT",1755945243620,102.6,203.28,203.27,449.79]
["binance-futures","SOLUSDT",1755945259126,452.36,203.24,203.23,442.29]
["binance-futures","SOLUSDT",1755945311296,688.4,203.09,203.08,13.73]
["binance-futures","SOLUSDT",1755945375430,865.51,202.93,202.92,492.37]
["binance-futures","SOLUSDT",1755945388183,1081.21,202.74,202.73,256.67]
["binance-futures","SOLUSDT",1755945446516,814.26,202.83,202.82,494.9]
["binance-futures","SOLUSDT",1755945460367,595.38,202.73,202.72,630.02]
["binance-futures","SOLUSDT",1755945516089,308.03,202.85,202.84,610.68]
["binance-futures","SOLUSDT",1755945577833,1329.8,202.84,202.83,571.78]
["binance-futures","SOLUSDT",1755945591301,390.66,202.85,202.84,588.64]
["binance-futures","SOLUSDT",1755945650112,544.57,202.99,202.98,641.62]
["binance-futures","SOLUSDT",1755945662279,547.63,202.94,202.93,685.04]
["binance-futures","SOLUSDT",1755945719163,1262.01,202.93,202.92,365.47]
["binance-futures","SOLUSDT",1755945783640,291.48,202.82,202.81,933.5]
["binance-futures","SOLUSDT",1755945796725,824.3,202.83,202.82,246.89]
["binance-futures","SOLUSDT",1755945858827,277.15,202.82,202.81,1355.07]
["binance-futures","SOLUSDT",1755945882634,603.35,202.83,202.82,622.9]
["binance-futures","SOLUSDT",1755945939174,191.87,202.95,202.94,586.17]
["binance-futures","SOLUSDT",1755945998709,356.78,203.2,203.19,959.85]
["binance-futures","SOLUSDT",1755946012016,1092.18,203.08,203.07,25131.77]
["binance-futures","SOLUSDT",1755946064546,777.57,203.09,203.08,860.98]
["binance-futures","SOLUSDT",1755946084538,1043.83,203.09,203.08,928.75]
["binance-futures","SOLUSDT",1755946143538,282.54,202.82,202.81,1348.06]
["binance-futures","SOLUSDT",1755946199684,2278.44,202.83,202.82,37.09]
["binance-futures","SOLUSDT",1755946220850,1715.05,202.78,202.77,132.02]
["binance-futures","SOLUSDT",1755946283070,1063.35,202.7,202.69,1421.97]
["binance-futures","SOLUSDT",1755946317397,1004.86,202.67,202.66,520.03]
["binance-futures","SOLUSDT",1755946369160,1632.36,202.66,202.65,391.08]
["binance-futures","SOLUSDT",1755946420958,2546.73,202.0,201.99,1496.13]
["binance-futures","SOLUSDT",1755946438531,809.82,202.13,202.12,857.62]
["binance-futures","SOLUSDT",1755946490651,730.38,202.32,202.31,1322.39]
["binance-futures","SOLUSDT",1755946548397,932.64,202.32,202.31,318.88]
["binance-futures","SOLUSDT",1755946568792,2007.24,202.16,202.15,238.77]
["binance-futures","SOLUSDT",1755946627721,843.6,202.22,202.21,1197.0]
["binance-futures","SOLUSDT",1755946647173,969.59,202.18,202.17,344.6]
["binance-futures","SOLUSDT",1755946699700,821.94,202.09,202.08,1131.05]
["binance-futures","SOLUSDT",1755946753846,157.26,202.06,202.05,1497.85]
["binance-futures","SOLUSDT",1755946772461,2448.27,202.03,202.02,1110.26]
["binance-futures","SOLUSDT",1755946824841,692.75,202.13,202.12,1750.74]
["binance-futures","SOLUSDT",1755946845152,102.91,202.13,202.12,1886.68]
["binance-futures","SOLUSDT",1755946898325,609.93,201.98,201.97,2420.43]
["binance-futures","SOLUSDT",1755946935863,423.23,202.21,202.2,603.07]
["binance-futures","SOLUSDT",1755946969697,133.62,202.19,202.18,1243.43]
["binance-futures","SOLUSDT",1755947023662,540.66,202.47,202.46,343.41]
["binance-futures","SOLUSDT",1755947037693,247.85,202.52,202.51,1341.74]
["binance-futures","SOLUSDT",1755947097258,153.04,202.68,202.67,892.57]
["binance-futures","SOLUSDT",1755947151690,794.93,202.6,202.59,788.55]
["binance-futures","SOLUSDT",1755947172006,153.72,202.58,202.57,914.14]
["binance-futures","SOLUSDT",1755947231216,210.33,202.57,202.56,1709.99]
["binance-futures","SOLUSDT",1755947245583,267.62,202.66,202.65,1312.5]
["binance-futures","SOLUSDT",1755947313892,5.49,202.78,202.77,1286.19]
["binance-futures","SOLUSDT",1755947371627,485.2,202.68,202.67,870.96]
["binance-futures","SOLUSDT",1755947394210,206.64,202.67,202.66,1008.95]
["binance-futures","SOLUSDT",1755947453694,961.11,202.74,202.73,445.15]
["binance-futures","SOLUSDT",1755947468389,188.1,202.61,202.6,1489.64]
["binance-futures","SOLUSDT",1755947533560,135.66,202.49,202.48,539.45]
["binance-futures","SOLUSDT",1755947592269,507.58,202.69,202.68,454.89]
["binance-futures","SOLUSDT",1755947599924,777.45,202.71,202.7,104.32]
["binance-futures","SOLUSDT",1755947673677,455.65,202.87,202.86,1729.18]
["binance-futures","SOLUSDT",1755947690552,1247.41,202.89,202.88,3197.19]
["binance-futures","SOLUSDT",1755947750983,800.3,203.01,203.0,498.55]
["binance-futures","SOLUSDT",1755947814877,553.75,202.87,202.86,921.58]
["binance-futures","SOLUSDT",1755947831749,1068.53,202.9,202.89,2476.53]
["binance-futures","SOLUSDT",1755947903603,1860.81,202.89,202.88,84.43]
["binance-futures","SOLUSDT",1755947919447,433.59,202.85,202.84,1036.42]
["binance-futures","SOLUSDT",1755947985864,1489.85,202.9,202.89,112.87]
["binance-futures","SOLUSDT",1755948058458,264.86,202.98,202.97,1127.13]
["binance-futures","SOLUSDT",1755948075415,760.36,202.98,202.97,687.6]
["binance-futures","SOLUSDT",1755948145049,625.21,203.01,203.0,839.53]
["binance-futures","SOLUSDT",1755948161919,1393.84,203.03,203.02,1030.76]
["binance-futures","SOLUSDT",1755948226863,448.79,202.78,202.77,761.92]
["binance-futures","SOLUSDT",1755948296493,893.9,202.8,202.79,576.63]
["binance-futures","SOLUSDT",1755948317392,1427.15,202.79,202.78,472.5]
["binance-futures","SOLUSDT",1755948385311,746.5,202.76,202.75,575.59]
["binance-futures","SOLUSDT",1755948401955,1436.21,202.67,202.66,563.23]
["binance-futures","SOLUSDT",1755948462922,1752.69,202.77,202.76,101.7]
["binance-futures","SOLUSDT",1755948535534,1878.47,202.64,202.63,286.78]
["binance-futures","SOLUSDT",1755948550368,166.24,202.59,202.58,417.36]
["binance-futures","SOLUSDT",1755948614030,278.82,202.7,202.69,523.91]
["binance-futures","SOLUSDT",1755948637045,520.05,202.66,202.65,373.1]
["binance-futures","SOLUSDT",1755948702939,879.81,202.56,202.55,553.52]
["binance-futures","SOLUSDT",1755948772582,613.95,202.51,202.5,483.51]
["binance-futures","SOLUSDT",1755948788003,268.85,202.63,202.62,644.86]
["binance-futures","SOLUSDT",1755948851059,579.61,202.48,202.47,883.59]
["binance-futures","SOLUSDT",1755948871953,538.73,202.44,202.43,265.87]
["binance-futures","SOLUSDT",1755948932733,246.85,202.69,202.68,776.59]
["binance-futures","SOLUSDT",1755948994055,1001.06,202.53,202.52,501.14]
["binance-futures","SOLUSDT",1755949018867,609.82,202.5,202.49,843.89]
["binance-futures","SOLUSDT",1755949094464,302.22,202.6,202.59,574.99]
["binance-futures","SOLUSDT",1755949105510,391.24,202.64,202.63,1259.28]
["binance-futures","SOLUSDT",1755949171619,566.31,202.55,202.54,303.82]
["binance-futures","SOLUSDT",1755949238225,268.27,202.55,202.54,832.23]
["binance-futures","SOLUSDT",1755949262336,278.95,202.55,202.54,522.54]
["binance-futures","SOLUSDT",1755949327609,497.77,202.45,202.44,295.68]
["binance-futures","SOLUSDT",1755949351930,410.51,202.4,202.39,785.58]
["binance-futures","SOLUSDT",1755949411519,356.47,202.46,202.45,752.87]
["binance-futures","SOLUSDT",1755949473503,164.49,202.37,202.36,723.27]
["binance-futures","SOLUSDT",1755949496398,1276.38,202.35,202.34,268.18]
["binance-futures","SOLUSDT",1755949557389,2012.22,202.4,202.39,71.86]
["binance-futures","SOLUSDT",1755949613487,1177.44,202.48,202.47,321.43]
["binance-futures","SOLUSDT",1755949634219,601.56,202.52,202.51,818.53]
["binance-futures","SOLUSDT",1755949695231,634.07,202.48,202.47,440.56]
["binance-futures","SOLUSDT",1755949715069,906.04,202.56,202.55,1207.3]
["binance-futures","SOLUSDT",1755949754932,912.82,202.56,202.55,840.66]
["binance-futures","SOLUSDT",1755949793341,2029.48,202.66,202.65,428.53]
["binance-futures","SOLUSDT",1755949862247,570.7,202.55,202.54,636.61]
["binance-futures","SOLUSDT",1755949924712,700.22,202.42,202.41,411.14]
["binance-futures","SOLUSDT",1755949947750,229.11,202.29,202.28,906.27]
["binance-futures","SOLUSDT",1755950009588,517.07,202.27,202.26,327.19]
["binance-futures","SOLUSDT",1755950026617,12.78,202.31,202.3,1527.03]
["binance-futures","SOLUSDT",1755950091533,613.03,202.23,202.22,496.19]
["binance-futures","SOLUSDT",1755950146791,603.39,202.12,202.11,463.5]
["binance-futures","SOLUSDT",1755950160797,210.84,202.02,202.01,788.33]
["binance-futures","SOLUSDT",1755950223531,238.9,201.94,201.93,647.01]
["binance-futures","SOLUSDT",1755950236610,404.81,201.88,201.87,411.15]
["binance-futures","SOLUSDT",1755950294462,1436.97,201.7,201.69,113.39]
["binance-futures","SOLUSDT",1755950345738,427.17,201.95,201.94,820.05]
["binance-futures","SOLUSDT",1755950359530,530.19,201.92,201.91,305.21]
["binance-futures","SOLUSDT",1755950419377,1121.73,202.07,202.06,421.57]
["binance-futures","SOLUSDT",1755950462524,138.51,201.91,201.9,1203.89]
["binance-futures","SOLUSDT",1755950486771,719.76,201.95,201.94,351.73]
["binance-futures","SOLUSDT",1755950552944,1509.36,201.79,201.78,204.96]
["binance-futures","SOLUSDT",1755950566648,432.04,201.67,201.66,434.92]
["binance-futures","SOLUSDT",1755950622371,720.99,201.47,201.46,567.06]
["binance-futures","SOLUSDT",1755950635912,663.02,201.45,201.44,722.52]
["binance-futures","SOLUSDT",1755950684668,1117.58,201.23,201.22,282.65]
["binance-futures","SOLUSDT",1755950740693,224.45,201.57,201.56,548.09]
["binance-futures","SOLUSDT",1755950753767,131.02,201.67,201.66,688.9]
["binance-futures","SOLUSDT",1755950812447,169.44,201.9,201.89,960.71]
["binance-futures","SOLUSDT",1755950825042,78.65,201.95,201.94,969.65]
["binance-futures","SOLUSDT",1755950879898,1135.12,201.85,201.84,342.53]
["binance-futures","SOLUSDT",1755950941300,2090.5,202.0,201.99,1614.78]
["binance-futures","SOLUSDT",1755950956506,1810.4,202.03,202.02,31.9]
["binance-futures","SOLUSDT",1755951013110,123.67,202.02,202.01,856.15]
["binance-futures","SOLUSDT",1755951075931,835.95,202.09,202.08,265.43]
["binance-futures","SOLUSDT",1755951091822,699.6,202.05,202.04,398.69]
["binance-futures","SOLUSDT",1755951153665,1291.17,202.25,202.24,801.52]
["binance-futures","SOLUSDT",1755951167342,334.55,202.31,202.3,1293.97]
["binance-futures","SOLUSDT",1755951222456,342.97,202.46,202.45,540.58]
["binance-futures","SOLUSDT",1755951243013,569.9,202.4,202.39,391.19]
["binance-futures","SOLUSDT",1755951299829,217.82,202.47,202.46,931.58]
["binance-futures","SOLUSDT",1755951357037,162.52,202.17,202.16,613.07]
["binance-futures","SOLUSDT",1755951377049,35.52,202.31,202.3,623.71]
["binance-futures","SOLUSDT",1755951432445,840.97,202.34,202.33,300.27]
["binance-futures","SOLUSDT",1755951452065,248.38,202.46,202.45,575.16]
["binance-futures","SOLUSDT",1755951508041,482.6,202.56,202.55,1104.42]
["binance-futures","SOLUSDT",1755951556913,87.48,202.88,202.87,773.29]
["binance-futures","SOLUSDT",1755951575058,523.02,203.06,203.05,44.39]
["binance-futures","SOLUSDT",1755951625857,487.96,202.84,202.83,1.36]
["binance-futures","SOLUSDT",1755951645484,52.06,202.84,202.83,941.58]
["binance-futures","SOLUSDT",1755951713825,503.08,202.95,202.94,254.26]
["binance-futures","SOLUSDT",1755951764996,66.55,202.68,202.67,897.75]
["binance-futures","SOLUSDT",1755951786375,336.37,202.7,202.69,913.29]
["binance-futures","SOLUSDT",1755951844480,1357.2,202.6,202.59,115.47]
["binance-futures","SOLUSDT",1755951904747,142.42,202.65,202.64,1944.29]
["binance-futures","SOLUSDT",1755951928261,126.24,202.68,202.67,868.34]
["binance-futures","SOLUSDT",1755951986913,411.92,202.65,202.64,820.68]
["binance-futures","SOLUSDT",1755952007980,518.97,202.61,202.6,558.94]
["binance-futures","SOLUSDT",1755952065248,153.78,202.56,202.55,1107.19]
["binance-futures","SOLUSDT",1755952126328,334.49,202.45,202.44,608.65]
["binance-futures","SOLUSDT",1755952150087,762.39,202.43,202.42,502.43]
["binance-futures","SOLUSDT",1755952214717,18.28,202.44,202.43,920.07]
["binance-futures","SOLUSDT",1755952234380,7.63,202.44,202.43,1947.77]
["binance-futures","SOLUSDT",1755952294657,80.89,202.21,202.2,653.36]
["binance-futures","SOLUSDT",1755952352505,326.63,202.54,202.53,860.77]
["binance-futures","SOLUSDT",1755952389102,144.01,202.5,202.49,699.94]
["binance-futures","SOLUSDT",1755952433144,2189.24,202.48,202.47,40.36]
["binance-futures","SOLUSDT",1755952446576,383.97,202.46,202.45,1369.8]
["binance-futures","SOLUSDT",1755952511976,439.72,202.4,202.39,468.45]
["binance-futures","SOLUSDT",1755952572516,433.03,202.55,202.54,681.73]
["binance-futures","SOLUSDT",1755952593696,1832.68,202.62,202.61,20.88]
["binance-futures","SOLUSDT",1755952653866,270.4,202.61,202.6,1073.86]
["binance-futures","SOLUSDT",1755952668936,440.64,202.66,202.65,465.65]
["binance-futures","SOLUSDT",1755952732909,687.76,202.79,202.78,232.5]
["binance-futures","SOLUSDT",1755952789440,421.28,202.84,202.83,648.89]
["binance-futures","SOLUSDT",1755952804011,822.48,202.88,202.87,150.62]
["binance-futures","SOLUSDT",1755952862383,879.0,203.02,203.01,523.14]
["binance-futures","SOLUSDT",1755952875032,640.94,203.12,203.11,884.41]
["binance-futures","SOLUSDT",1755952933445,647.02,203.18,203.17,400.82]
["binance-futures","SOLUSDT",1755952986851,248.58,203.08,203.07,625.17]
["binance-futures","SOLUSDT",1755953000777,586.56,203.05,203.04,299.86]
["binance-futures","SOLUSDT",1755953045479,1027.54,203.21,203.2,206.24]
["binance-futures","SOLUSDT",1755953076655,275.56,203.15,203.14,1431.46]
["binance-futures","SOLUSDT",1755953139200,57.41,203.13,203.12,700.32]
["binance-futures","SOLUSDT",1755953195190,1129.21,203.06,203.05,682.61]
["binance-futures","SOLUSDT",1755953210303,722.88,203.06,203.05,408.66]
["binance-futures","SOLUSDT",1755953273165,768.4,202.92,202.91,353.62]
["binance-futures","SOLUSDT",1755953287759,717.08,202.91,202.9,231.12]
["binance-futures","SOLUSDT",1755953342642,652.91,202.44,202.43,909.4]
["binance-futures","SOLUSDT",1755953404040,281.77,202.72,202.71,1148.12]
["binance-futures","SOLUSDT",1755953417932,530.5,202.59,202.58,892.39]
["binance-futures","SOLUSDT",1755953483519,571.24,202.46,202.45,1088.6]
["binance-futures","SOLUSDT",1755953498262,478.0,202.44,202.43,1.57]
["binance-futures","SOLUSDT",1755953555439,649.0,202.53,202.52,1828.12]
["binance-futures","SOLUSDT",1755953620017,846.63,202.31,202.3,221.12]
["binance-futures","SOLUSDT",1755953633339,947.02,202.25,202.24,463.41]
["binance-futures","SOLUSDT",1755953689967,623.98,202.17,202.16,153.04]
["binance-futures","SOLUSDT",1755953709098,1398.01,202.44,202.43,737.22]
["binance-futures","SOLUSDT",1755953769359,192.39,202.32,202.31,1446.98]
["binance-futures","SOLUSDT",1755953838729,203.77,202.33,202.32,775.81]
["binance-futures","SOLUSDT",1755953855770,911.47,202.29,202.28,192.89]
["binance-futures","SOLUSDT",1755953920508,64.69,202.17,202.16,964.85]
["binance-futures","SOLUSDT",1755953943101,682.09,201.96,201.95,263.55]
["binance-futures","SOLUSDT",1755954003760,236.0,202.09,202.08,1011.98]
["binance-futures","SOLUSDT",1755954067185,658.01,201.91,201.9,697.29]
["binance-futures","SOLUSDT",1755954080865,45.21,201.84,201.83,727.51]
["binance-futures","SOLUSDT",1755954137771,1527.47,202.06,202.05,425.66]
["binance-futures","SOLUSDT",1755954160566,226.66,202.15,202.14,1341.58]
["binance-futures","SOLUSDT",1755954220839,641.95,202.23,202.22,113.9]
["binance-futures","SOLUSDT",1755954280815,1193.16,202.3,202.29,282.39]
["binance-futures","SOLUSDT",1755954303585,558.7,202.33,202.32,334.28]
["binance-futures","SOLUSDT",1755954360231,8364.89,201.82,201.81,379.72]
["binance-futures","SOLUSDT",1755954382476,622.46,201.94,201.93,3085.3]
["binance-futures","SOLUSDT",1755954441090,479.55,202.29,202.28,1650.15]
["binance-futures","SOLUSDT",1755954502802,2233.33,202.26,202.25,71.01]
["binance-futures","SOLUSDT",1755954525351,167.47,202.23,202.22,1083.2]
["binance-futures","SOLUSDT",1755954589408,193.59,202.32,202.31,1262.93]
["binance-futures","SOLUSDT",1755954609713,188.36,202.46,202.45,1477.83]
["binance-futures","SOLUSDT",1755954668674,9.87,202.47,202.46,636.99]
["binance-futures","SOLUSDT",1755954728421,550.33,202.18,202.17,991.87]
["binance-futures","SOLUSDT",1755954751658,284.99,202.32,202.31,1310.25]
["binance-futures","SOLUSDT",1755954816196,207.84,202.29,202.28,824.32]
["binance-futures","SOLUSDT",1755954880200,983.97,202.35,202.34,514.19]
["binance-futures","SOLUSDT",1755954903249,1204.16,202.37,202.36,425.41]
["binance-futures","SOLUSDT",1755954964334,795.24,202.52,202.51,262.84]
["binance-futures","SOLUSDT",1755954985588,1076.55,202.42,202.41,873.64]
["binance-futures","SOLUSDT",1755955045432,1437.59,202.18,202.17,326.65]
["binance-futures","SOLUSDT",1755955084041,677.19,202.28,202.27,625.22]
["binance-futures","SOLUSDT",1755955130548,1234.37,202.2,202.19,107.52]
["binance-futures","SOLUSDT",1755955193432,1477.92,202.16,202.15,301.04]
["binance-futures","SOLUSDT",1755955210040,852.67,202.14,202.13,155.69]
["binance-futures","SOLUSDT",1755955275789,1590.94,202.04,202.03,119.65]
["binance-futures","SOLUSDT",1755955337885,862.06,201.95,201.94,883.14]
["binance-futures","SOLUSDT",1755955360712,1062.86,201.95,201.94,642.34]
["binance-futures","SOLUSDT",1755955426831,1343.54,201.97,201.96,1312.9]
["binance-futures","SOLUSDT",1755955441689,828.9,201.98,201.97,2191.11]
["binance-futures","SOLUSDT",1755955511865,136.74,201.9,201.89,1339.39]
["binance-futures","SOLUSDT",1755955574623,1917.31,201.95,201.94,397.39]
["binance-futures","SOLUSDT",1755955599034,730.29,201.94,201.93,1260.22]
["binance-futures","SOLUSDT",1755955660172,560.84,202.05,202.04,811.54]
["binance-futures","SOLUSDT",1755955675352,446.89,202.16,202.15,1202.32]
["binance-futures","SOLUSDT",1755955743187,1172.97,202.32,202.31,767.69]
["binance-futures","SOLUSDT",1755955800366,20716.85,201.97,201.96,1538.53]
["binance-futures","SOLUSDT",1755955835174,1307.74,201.58,201.57,856.61]
["binance-futures","SOLUSDT",1755955867233,946.91,201.67,201.66,99.64]
["binance-futures","SOLUSDT",1755955879324,11807.29,201.5,201.49,2065.08]
["binance-futures","SOLUSDT",1755955932576,136.88,201.16,201.15,1250.36]
["binance-futures","SOLUSDT",1755955983150,702.17,201.2,201.19,1927.66]
["binance-futures","SOLUSDT",1755955995338,350.56,201.08,201.07,1890.35]
["binance-futures","SOLUSDT",1755956049984,610.18,201.52,201.51,26.99]
["binance-futures","SOLUSDT",1755956062303,1452.47,201.45,201.44,750.52]
["binance-futures","SOLUSDT",1755956117903,354.85,201.35,201.34,505.44]
["binance-futures","SOLUSDT",1755956165613,395.89,200.75,200.74,462.32]
["binance-futures","SOLUSDT",1755956177154,193.69,201.2,201.19,910.81]
["binance-futures","SOLUSDT",1755956230886,911.88,201.0,200.99,1054.24]
["binance-futures","SOLUSDT",1755956242645,386.49,200.84,200.83,503.99]
["binance-futures","SOLUSDT",1755956290918,148.02,200.7,200.69,760.03]
["binance-futures","SOLUSDT",1755956346533,1314.99,200.72,200.71,248.77]
["binance-futures","SOLUSDT",1755956354510,681.03,200.73,200.72,340.46]
["binance-futures","SOLUSDT",1755956413310,1142.74,201.17,201.16,424.82]
["binance-futures","SOLUSDT",1755956426248,987.64,201.01,201.0,663.79]
["binance-futures","SOLUSDT",1755956475870,71.32,200.97,200.96,864.89]
["binance-futures","SOLUSDT",1755956533238,96.71,200.93,200.92,1637.81]
["binance-futures","SOLUSDT",1755956545820,220.11,200.8,200.79,473.11]
["binance-futures","SOLUSDT",1755956596951,867.07,200.97,200.96,349.35]
["binance-futures","SOLUSDT",1755956614902,1040.72,201.0,200.99,172.42]
["binance-futures","SOLUSDT",1755956668697,899.46,201.12,201.11,486.36]
["binance-futures","SOLUSDT",1755956726892,224.65,201.1,201.09,1236.19]
["binance-futures","SOLUSDT",1755956740017,194.33,201.13,201.12,973.72]
["binance-futures","SOLUSDT",1755956790746,265.45,201.41,201.4,1265.08]
["binance-futures","SOLUSDT",1755956809970,349.89,201.54,201.53,372.81]
["binance-futures","SOLUSDT",1755956859565,232.44,201.7,201.69,1336.78]
["binance-futures","SOLUSDT",1755956915855,1795.45,201.93,201.92,1.87]
["binance-futures","SOLUSDT",1755956928079,1385.0,201.88,201.87,465.82]
["binance-futures","SOLUSDT",1755956982451,537.23,201.84,201.83,438.58]
["binance-futures","SOLUSDT",1755957000933,595.45,201.89,201.88,481.36]
["binance-futures","SOLUSDT",1755957052354,174.83,201.98,201.97,697.18]
["binance-futures","SOLUSDT",1755957104829,1255.29,201.86,201.85,35.57]
["binance-futures","SOLUSDT",1755957123870,915.65,201.84,201.83,362.02]
["binance-futures","SOLUSDT",1755957179871,970.45,201.71,201.7,781.38]
["binance-futures","SOLUSDT",1755957199249,491.1,201.63,201.62,639.34]
["binance-futures","SOLUSDT",1755957256326,497.55,201.68,201.67,1582.26]
["binance-futures","SOLUSDT",1755957314676,482.5,201.74,201.73,1319.15]
["binance-futures","SOLUSDT",1755957334480,951.43,201.55,201.54,332.83]
["binance-futures","SOLUSDT",1755957387680,199.38,201.49,201.48,538.35]
["binance-futures","SOLUSDT",1755957443395,583.5,201.64,201.63,288.57]
["binance-futures","SOLUSDT",1755957465470,189.63,201.51,201.5,810.59]
["binance-futures","SOLUSDT",1755957523743,338.07,201.56,201.55,1616.28]
["binance-futures","SOLUSDT",1755957546122,655.08,201.62,201.61,583.33]
["binance-futures","SOLUSDT",1755957620751,683.54,201.58,201.57,571.73]
["binance-futures","SOLUSDT",1755957669195,145.91,201.56,201.55,1085.87]
["binance-futures","SOLUSDT",1755957692336,1327.91,201.49,201.48,190.29]
["binance-futures","SOLUSDT",1755957747930,1038.52,201.79,201.78,388.76]
["binance-futures","SOLUSDT",1755957768099,92.35,201.78,201.77,1560.67]
["binance-futures","SOLUSDT",1755957823123,1055.51,201.57,201.56,912.63]
["binance-futures","SOLUSDT",1755957882781,553.36,201.56,201.55,434.13]
["binance-futures","SOLUSDT",1755957905319,568.78,201.56,201.55,332.69]
["binance-futures","SOLUSDT",1755957962548,263.84,201.33,201.32,512.94]
["binance-futures","SOLUSDT",1755957977342,1146.36,201.37,201.36,257.95]
["binance-futures","SOLUSDT",1755958043094,640.19,201.27,201.26,450.81]
["binance-futures","SOLUSDT",1755958101165,426.07,201.43,201.42,727.91]
["binance-futures","SOLUSDT",1755958125718,89.18,201.56,201.55,1624.86]
["binance-futures","SOLUSDT",1755958184225,363.56,201.65,201.64,1137.1]
["binance-futures","SOLUSDT",1755958200652,320.19,201.74,201.73,982.87]
["binance-futures","SOLUSDT",1755958261712,265.46,201.96,201.95,556.31]
["binance-futures","SOLUSDT",1755958294755,1257.91,202.03,202.02,726.39]
["binance-futures","SOLUSDT",1755958334220,1382.79,202.14,202.13,323.62]
["binance-futures","SOLUSDT",1755958388991,835.14,202.08,202.07,40.81]
["binance-futures","SOLUSDT",1755958402386,758.39,202.07,202.06,247.14]
["binance-futures","SOLUSDT",1755958469075,148.7,201.99,201.98,899.57]
["binance-futures","SOLUSDT",1755958526842,1510.58,201.94,201.93,363.97]
["binance-futures","SOLUSDT",1755958541132,834.95,201.99,201.98,216.75]
["binance-futures","SOLUSDT",1755958600435,667.03,202.16,202.15,646.27]
["binance-futures","SOLUSDT",1755958612871,594.13,202.34,202.33,225.85]
["binance-futures","SOLUSDT",1755958666836,719.83,202.35,202.34,55.91]
["binance-futures","SOLUSDT",1755958720145,479.84,202.32,202.31,165.3]
["binance-futures","SOLUSDT",1755958733327,461.08,202.41,202.4,313.1]
["binance-futures","SOLUSDT",1755958792994,405.46,202.51,202.5,1179.07]
["binance-futures","SOLUSDT",1755958805596,929.32,202.53,202.52,590.06]
["binance-futures","SOLUSDT",1755958857725,253.67,202.5,202.49,1123.68]
["binance-futures","SOLUSDT",1755958905115,593.25,202.63,202.62,413.21]
["binance-futures","SOLUSDT",1755958926242,665.94,202.65,202.64,1120.77]
["binance-futures","SOLUSDT",1755958981808,677.59,202.85,202.84,460.83]
["binance-futures","SOLUSDT",1755958994066,408.8,202.88,202.87,149.04]
["binance-futures","SOLUSDT",1755959043518,963.06,202.83,202.82,786.3]
["binance-futures","SOLUSDT",1755959101989,620.65,202.84,202.83,307.64]
["binance-futures","SOLUSDT",1755959113923,3083.82,202.71,202.7,306.1]
["binance-futures","SOLUSDT",1755959168337,511.63,202.64,202.63,930.85]
["binance-futures","SOLUSDT",1755959180749,250.59,202.76,202.75,1056.18]
["binance-futures","SOLUSDT",1755959234533,1703.4,202.8,202.79,201.38]
["binance-futures","SOLUSDT",1755959295248,268.86,202.85,202.84,364.46]
["binance-futures","SOLUSDT",1755959308208,334.84,202.76,202.75,296.31]
["binance-futures","SOLUSDT",1755959365390,205.8,202.93,202.92,1672.66]
["binance-futures","SOLUSDT",1755959384741,656.42,202.95,202.94,390.77]
["binance-futures","SOLUSDT",1755959435907,1089.06,202.81,202.8,112.95]
["binance-futures","SOLUSDT",1755959492320,539.62,203.13,203.12,1252.75]
["binance-futures","SOLUSDT",1755959502497,929.15,203.33,203.32,342.99]
["binance-futures","SOLUSDT",1755959555154,915.01,203.02,203.01,991.73]
["binance-futures","SOLUSDT",1755959575363,681.4,203.01,203.0,790.16]
["binance-futures","SOLUSDT",1755959630246,1198.19,203.04,203.03,344.26]
["binance-futures","SOLUSDT",1755959692943,1728.46,202.99,202.98,890.18]
["binance-futures","SOLUSDT",1755959707049,1654.76,202.86,202.85,446.9]
["binance-futures","SOLUSDT",1755959756032,984.46,202.63,202.62,299.1]
["binance-futures","SOLUSDT",1755959774650,275.67,202.75,202.74,823.08]
["binance-futures","SOLUSDT",1755959826444,383.62,202.6,202.59,714.14]
["binance-futures","SOLUSDT",1755959882025,242.19,202.53,202.52,732.9]
["binance-futures","SOLUSDT",1755959900720,146.2,202.48,202.47,751.84]
["binance-futures","SOLUSDT",1755959953102,451.33,202.43,202.42,2932.9]
["binance-futures","SOLUSDT",1755959971500,84.31,202.42,202.41,917.46]
["binance-futures","SOLUSDT",1755960024316,1000.98,202.26,202.25,301.21]
["binance-futures","SOLUSDT",1755960072368,1527.37,202.44,202.43,8.89]
["binance-futures","SOLUSDT",1755960097618,235.05,202.34,202.33,1142.81]
["binance-futures","SOLUSDT",1755960142397,566.14,202.53,202.52,348.7]
["binance-futures","SOLUSDT",1755960197179,298.8,202.49,202.48,1071.0]
["binance-futures","SOLUSDT",1755960219230,474.39,202.45,202.44,665.43]
["binance-futures","SOLUSDT",1755960272429,651.59,202.68,202.67,418.55]
["binance-futures","SOLUSDT",1755960292962,330.17,202.71,202.7,237.14]
["binance-futures","SOLUSDT",1755960344400,353.06,202.85,202.84,913.46]
["binance-futures","SOLUSDT",1755960397924,842.58,202.9,202.89,336.03]
["binance-futures","SOLUSDT",1755960419411,1279.7,202.79,202.78,118.85]
["binance-futures","SOLUSDT",1755960471032,98.42,202.82,202.81,732.32]
["binance-futures","SOLUSDT",1755960490372,664.46,202.95,202.94,70.32]
["binance-futures","SOLUSDT",1755960544105,52.96,203.02,203.01,992.96]
["binance-futures","SOLUSDT",1755960598799,273.57,203.11,203.1,1446.73]
["binance-futures","SOLUSDT",1755960617553,489.67,203.17,203.16,135.26]
["binance-futures","SOLUSDT",1755960671973,454.84,203.3,203.29,2165.17]
["binance-futures","SOLUSDT",1755960684650,0.85,203.5,203.49,582.12]
["binance-futures","SOLUSDT",1755960716693,569.44,203.38,203.37,479.37]
["binance-futures","SOLUSDT",1755960793667,738.93,203.09,203.08,627.79]
["binance-futures","SOLUSDT",1755960813608,4.28,202.94,202.93,2603.12]
["binance-futures","SOLUSDT",1755960872531,692.37,202.82,202.81,699.89]
["binance-futures","SOLUSDT",1755960887022,591.14,202.82,202.81,429.78]
["binance-futures","SOLUSDT",1755960955708,663.44,202.67,202.66,293.77]
["binance-futures","SOLUSDT",1755961020050,1276.39,202.65,202.64,103.94]
["binance-futures","SOLUSDT",1755961038463,693.28,202.66,202.65,1326.5]
["binance-futures","SOLUSDT",1755961110082,439.07,202.75,202.74,944.41]
["binance-futures","SOLUSDT",1755961126645,156.5,202.81,202.8,1978.5]
["binance-futures","SOLUSDT",1755961198578,777.39,202.81,202.8,611.91]
["binance-futures","SOLUSDT",1755961251882,1224.12,203.09,203.08,103.23]
["binance-futures","SOLUSDT",1755961265092,80.77,203.24,203.23,679.34]
["binance-futures","SOLUSDT",1755961319439,400.77,203.85,203.84,333.94]
["binance-futures","SOLUSDT",1755961331866,1217.16,203.81,203.8,1405.46]
["binance-futures","SOLUSDT",1755961374943,730.71,203.67,203.66,456.15]
["binance-futures","SOLUSDT",1755961444607,808.43,203.6,203.59,320.26]
["binance-futures","SOLUSDT",1755961457650,715.02,203.65,203.64,293.18]
["binance-futures","SOLUSDT",1755961519003,762.37,203.5,203.49,1157.48]
["binance-futures","SOLUSDT",1755961533127,566.22,203.6,203.59,361.65]
["binance-futures","SOLUSDT",1755961586717,458.46,203.72,203.71,854.27]
["binance-futures","SOLUSDT",1755961649828,2719.06,203.61,203.6,361.06]
["binance-futures","SOLUSDT",1755961664432,3207.62,203.56,203.55,505.33]
["binance-futures","SOLUSDT",1755961727080,856.77,203.76,203.75,1669.55]
["binance-futures","SOLUSDT",1755961741511,264.25,203.88,203.87,740.49]
["binance-futures","SOLUSDT",1755961797739,909.59,203.68,203.67,101.73]
["binance-futures","SOLUSDT",1755961855083,262.88,203.54,203.53,563.61]
["binance-futures","SOLUSDT",1755961867922,374.37,203.37,203.36,599.37]
["binance-futures","SOLUSDT",1755961925109,364.65,203.75,203.74,466.63]
["binance-futures","SOLUSDT",1755961939697,1009.05,203.8,203.79,132.51]
["binance-futures","SOLUSDT",1755961994052,84.53,203.82,203.81,1243.36]
["binance-futures","SOLUSDT",1755962051854,924.28,203.8,203.79,393.74]
["binance-futures","SOLUSDT",1755962073529,223.03,203.8,203.79,477.55]
["binance-futures","SOLUSDT",1755962129051,148.72,203.71,203.7,599.45]
["binance-futures","SOLUSDT",1755962148587,1101.67,203.74,203.73,1020.95]
["binance-futures","SOLUSDT",1755962202451,571.95,203.57,203.56,692.45]
["binance-futures","SOLUSDT",1755962264018,208.99,203.44,203.43,584.45]
["binance-futures","SOLUSDT",1755962279844,469.67,203.38,203.37,191.37]
["binance-futures","SOLUSDT",1755962334369,465.85,203.41,203.4,671.08]
["binance-futures","SOLUSDT",1755962356558,323.07,203.31,203.3,696.59]
["binance-futures","SOLUSDT",1755962412809,1036.75,203.55,203.54,141.13]
["binance-futures","SOLUSDT",1755962468495,618.36,203.51,203.5,510.14]
["binance-futures","SOLUSDT",1755962486855,665.62,203.43,203.42,203.88]
["binance-futures","SOLUSDT",1755962542482,279.18,203.51,203.5,917.31]
["binance-futures","SOLUSDT",1755962564504,833.51,203.4,203.39,599.58]
["binance-futures","SOLUSDT",1755962620568,1415.09,203.3,203.29,626.95]
["binance-futures","SOLUSDT",1755962644602,445.61,203.26,203.25,1850.69]
["binance-futures","SOLUSDT",1755962701327,363.37,203.1,203.09,1054.3]
["binance-futures","SOLUSDT",1755962757763,1431.11,202.84,202.83,501.31]
["binance-futures","SOLUSDT",1755962775753,886.88,202.95,202.94,332.29]
["binance-futures","SOLUSDT",1755962829374,333.66,202.8,202.79,275.63]
["binance-futures","SOLUSDT",1755962887799,1293.19,202.91,202.9,683.52]
["binance-futures","SOLUSDT",1755962908906,396.97,203.07,203.06,892.14]
["binance-futures","SOLUSDT",1755962965571,625.89,203.26,203.25,1696.46]
["binance-futures","SOLUSDT",1755962980422,178.13,203.28,203.27,1432.28]
["binance-futures","SOLUSDT",1755963045441,59.93,202.96,202.95,817.38]
["binance-futures","SOLUSDT",1755963104192,1602.9,203.21,203.2,4.01]
["binance-futures","SOLUSDT",1755963125286,1496.63,203.11,203.1,372.96]
["binance-futures","SOLUSDT",1755963185930,1026.14,203.12,203.11,370.55]
["binance-futures","SOLUSDT",1755963202218,883.32,203.12,203.11,1136.26]
["binance-futures","SOLUSDT",1755963269202,796.82,203.07,203.06,220.09]
["binance-futures","SOLUSDT",1755963328706,294.99,203.05,203.04,666.2]
["binance-futures","SOLUSDT",1755963361856,647.29,202.95,202.94,440.0]
["binance-futures","SOLUSDT",1755963405457,526.89,202.72,202.71,1925.91]
["binance-futures","SOLUSDT",1755963419301,639.87,202.82,202.81,618.66]
["binance-futures","SOLUSDT",1755963482858,701.65,203.1,203.09,290.9]
["binance-futures","SOLUSDT",1755963541616,382.73,202.97,202.96,483.89]
["binance-futures","SOLUSDT",1755963556717,1037.02,203.05,203.04,403.86]
["binance-futures","SOLUSDT",1755963626406,1024.53,202.91,202.9,160.8]
["binance-futures","SOLUSDT",1755963640114,405.43,202.95,202.94,717.68]
["binance-futures","SOLUSDT",1755963704314,819.46,203.13,203.12,239.55]
["binance-futures","SOLUSDT",1755963759156,1061.43,202.96,202.95,142.14]
["binance-futures","SOLUSDT",1755963774697,1103.85,202.93,202.92,392.71]
["binance-futures","SOLUSDT",1755963839442,32.14,202.87,202.86,939.4]
["binance-futures","SOLUSDT",1755963854202,1238.29,202.83,202.82,59.06]
["binance-futures","SOLUSDT",1755963911855,749.56,202.8,202.79,190.46]
["binance-futures","SOLUSDT",1755963970003,430.9,203.13,203.12,715.23]
["binance-futures","SOLUSDT",1755964015410,1082.73,202.96,202.95,283.22]
["binance-futures","SOLUSDT",1755964051050,32.09,202.98,202.97,995.54]
["binance-futures","SOLUSDT",1755964065612,669.28,203.08,203.07,516.83]
["binance-futures","SOLUSDT",1755964122538,615.01,203.04,203.03,581.6]
["binance-futures","SOLUSDT",1755964189491,13.36,203.14,203.13,1539.81]
["binance-futures","SOLUSDT",1755964205750,217.14,203.16,203.15,943.03]
["binance-futures","SOLUSDT",1755964272022,293.89,203.19,203.18,548.23]
["binance-futures","SOLUSDT",1755964287398,290.01,203.16,203.15,412.02]
["binance-futures","SOLUSDT",1755964341575,720.4,202.91,202.9,408.57]
["binance-futures","SOLUSDT",1755964405721,151.66,202.88,202.87,749.63]
["binance-futures","SOLUSDT",1755964422720,591.28,202.96,202.95,922.75]
["binance-futures","SOLUSDT",1755964482736,286.98,202.92,202.91,834.17]
["binance-futures","SOLUSDT",1755964507118,82.62,202.93,202.92,850.15]
["binance-futures","SOLUSDT",1755964561440,118.18,202.91,202.9,43.21]
["binance-futures","SOLUSDT",1755964629294,653.64,202.9,202.89,614.08]
["binance-futures","SOLUSDT",1755964644509,713.75,202.82,202.81,32.18]
["binance-futures","SOLUSDT",1755964697979,1110.98,202.75,202.74,306.65]
["binance-futures","SOLUSDT",1755964727230,676.79,202.64,202.63,434.88]
["binance-futures","SOLUSDT",1755964790226,265.66,202.69,202.68,1441.5]
["binance-futures","SOLUSDT",1755964846686,713.95,202.69,202.68,264.2]
["binance-futures","SOLUSDT",1755964869451,644.55,202.63,202.62,383.67]
["binance-futures","SOLUSDT",1755964927257,493.63,202.63,202.62,1262.23]
["binance-futures","SOLUSDT",1755964950184,192.13,202.6,202.59,1491.43]
["binance-futures","SOLUSDT",1755965009705,977.64,202.61,202.6,183.23]
["binance-futures","SOLUSDT",1755965068553,503.81,202.46,202.45,1063.9]
["binance-futures","SOLUSDT",1755965089921,526.25,202.39,202.38,312.16]
["binance-futures","SOLUSDT",1755965147169,2823.86,202.42,202.41,507.83]
["binance-futures","SOLUSDT",1755965168707,1026.17,202.49,202.48,720.93]
["binance-futures","SOLUSDT",1755965226652,646.62,202.6,202.59,4252.01]
["binance-futures","SOLUSDT",1755965284155,97.29,202.85,202.84,974.23]
["binance-futures","SOLUSDT",1755965303522,1413.28,202.76,202.75,829.15]
["binance-futures","SOLUSDT",1755965370304,528.4,202.74,202.73,691.91]
["binance-futures","SOLUSDT",1755965426286,918.06,202.74,202.73,489.48]
["binance-futures","SOLUSDT",1755965448416,2529.78,202.67,202.66,62.22]
["binance-futures","SOLUSDT",1755965503566,436.94,202.56,202.55,990.66]
["binance-futures","SOLUSDT",1755965526933,507.03,202.56,202.55,1192.77]
["binance-futures","SOLUSDT",1755965587004,964.92,202.55,202.54,442.32]
["binance-futures","SOLUSDT",1755965650372,877.2,202.57,202.56,438.67]
["binance-futures","SOLUSDT",1755965671313,1436.92,202.57,202.56,352.6]
["binance-futures","SOLUSDT",1755965728824,950.16,202.74,202.73,253.1]
["binance-futures","SOLUSDT",1755965750394,289.54,202.72,202.71,882.78]
["binance-futures","SOLUSDT",1755965809178,292.42,202.94,202.93,1448.46]
["binance-futures","SOLUSDT",1755965867157,911.33,203.12,203.11,315.3]
["binance-futures","SOLUSDT",1755965890513,166.42,203.07,203.06,795.8]
["binance-futures","SOLUSDT",1755965950963,1571.6,203.05,203.04,10.05]
["binance-futures","SOLUSDT",1755965965486,2026.69,202.89,202.88,5.34]
["binance-futures","SOLUSDT",1755966031540,171.44,202.94,202.93,670.59]
["binance-futures","SOLUSDT",1755966060520,861.13,203.02,203.01,629.8]
["binance-futures","SOLUSDT",1755966111279,492.96,203.2,203.19,512.56]
["binance-futures","SOLUSDT",1755966169313,272.52,203.26,203.25,492.71]
["binance-futures","SOLUSDT",1755966185155,689.78,203.22,203.21,272.23]
["binance-futures","SOLUSDT",1755966245574,288.32,203.32,203.31,540.72]
["binance-futures","SOLUSDT",1755966302736,413.72,203.52,203.51,794.03]
["binance-futures","SOLUSDT",1755966316055,331.66,203.62,203.61,615.44]
["binance-futures","SOLUSDT",1755966377305,53.23,203.39,203.38,880.45]
["binance-futures","SOLUSDT",1755966391118,304.06,203.42,203.41,749.36]
["binance-futures","SOLUSDT",1755966456041,982.39,203.15,203.14,783.69]
["binance-futures","SOLUSDT",1755966515751,959.68,203.15,203.14,768.77]
["binance-futures","SOLUSDT",1755966531616,1137.65,203.15,203.14,622.62]
["binance-futures","SOLUSDT",1755966600028,484.17,203.13,203.12,1596.58]
["binance-futures","SOLUSDT",1755966613557,1191.81,203.08,203.07,351.72]
["binance-futures","SOLUSDT",1755966677985,1692.5,203.01,203.0,570.23]
["binance-futures","SOLUSDT",1755966716417,69.95,202.93,202.92,997.33]
["binance-futures","SOLUSDT",1755966752302,323.64,202.99,202.98,928.91]
["binance-futures","SOLUSDT",1755966820314,776.23,202.96,202.95,622.63]
["binance-futures","SOLUSDT",1755966837504,585.69,202.99,202.98,344.64]
["binance-futures","SOLUSDT",1755966896940,566.15,202.88,202.87,615.11]
["binance-futures","SOLUSDT",1755966962656,0.38,202.93,202.92,2652.93]
["binance-futures","SOLUSDT",1755966978905,118.75,203.01,203.0,1913.31]
["binance-futures","SOLUSDT",1755967046375,285.17,203.01,203.0,777.15]
["binance-futures","SOLUSDT",1755967061962,1339.23,202.99,202.98,122.76]
["binance-futures","SOLUSDT",1755967123568,97.64,202.95,202.94,910.3]
["binance-futures","SOLUSDT",1755967194861,764.28,202.92,202.91,953.54]
["binance-futures","SOLUSDT",1755967210632,690.26,202.96,202.95,528.59]
["binance-futures","SOLUSDT",1755967268157,477.46,203.06,203.05,349.49]
["binance-futures","SOLUSDT",1755967288666,870.66,203.06,203.05,501.17]
["binance-futures","SOLUSDT",1755967347444,519.41,202.95,202.94,500.79]
["binance-futures","SOLUSDT",1755967413923,1258.69,203.06,203.05,515.04]
["binance-futures","SOLUSDT",1755967461990,122.2,202.97,202.96,817.65]
["binance-futures","SOLUSDT",1755967490136,284.52,203.09,203.08,871.98]
["binance-futures","SOLUSDT",1755967511734,5228.3,203.21,203.2,1190.78]
["binance-futures","SOLUSDT",1755967570670,161.17,203.38,203.37,710.47]
["binance-futures","SOLUSDT",1755967633690,769.76,203.27,203.26,1667.99]
["binance-futures","SOLUSDT",1755967647344,2542.56,203.21,203.2,1428.64]
["binance-futures","SOLUSDT",1755967705107,725.48,203.17,203.16,6269.26]
["binance-futures","SOLUSDT",1755967727778,241.7,203.18,203.17,3334.01]
["binance-futures","SOLUSDT",1755967793534,563.61,203.36,203.35,3291.5]
["binance-futures","SOLUSDT",1755967855118,94.1,203.29,203.28,2381.97]
["binance-futures","SOLUSDT",1755967878729,606.75,203.39,203.38,2394.27]
["binance-futures","SOLUSDT",1755967937111,1459.41,203.44,203.43,1136.36]
["binance-futures","SOLUSDT",1755967959747,426.26,203.49,203.48,3164.36]
["binance-futures","SOLUSDT",1755968021109,35.04,203.61,203.6,3619.14]
["binance-futures","SOLUSDT",1755968073823,2013.97,203.58,203.57,312.14]
["binance-futures","SOLUSDT",1755968093211,281.07,203.58,203.57,1844.56]
["binance-futures","SOLUSDT",1755968147824,403.24,203.36,203.35,1179.96]
["binance-futures","SOLUSDT",1755968167928,286.25,203.61,203.6,639.96]
["binance-futures","SOLUSDT",1755968223826,1494.85,203.29,203.28,518.46]
["binance-futures","SOLUSDT",1755968283660,476.59,203.16,203.15,1038.92]
["binance-futures","SOLUSDT",1755968304176,354.41,203.21,203.2,731.32]
["binance-futures","SOLUSDT",1755968365493,89.09,203.32,203.31,1241.21]
["binance-futures","SOLUSDT",1755968423528,1195.0,203.46,203.45,123.07]
["binance-futures","SOLUSDT",1755968444567,955.31,203.38,203.37,1350.0]
["binance-futures","SOLUSDT",1755968506454,172.28,203.41,203.4,2633.54]
["binance-futures","SOLUSDT",1755968528067,907.7,203.39,203.38,497.71]
["binance-futures","SOLUSDT",1755968588705,500.19,203.39,203.38,1176.79]
["binance-futures","SOLUSDT",1755968650091,384.55,203.43,203.42,911.93]
["binance-futures","SOLUSDT",1755968670434,365.68,203.41,203.4,1707.93]
["binance-futures","SOLUSDT",1755968730495,754.21,203.43,203.42,1008.82]
["binance-futures","SOLUSDT",1755968745759,614.81,203.49,203.48,2291.18]
["binance-futures","SOLUSDT",1755968816569,1096.54,203.35,203.34,1417.14]
["binance-futures","SOLUSDT",1755968866478,526.97,203.4,203.39,1427.46]
["binance-futures","SOLUSDT",1755968889018,333.22,203.46,203.45,1016.89]
["binance-futures","SOLUSDT",1755968949653,1522.2,203.49,203.48,204.45]
["binance-futures","SOLUSDT",1755968965519,1180.63,203.49,203.48,645.64]
["binance-futures","SOLUSDT",1755969030106,1434.15,203.73,203.72,362.47]
["binance-futures","SOLUSDT",1755969087342,645.31,203.85,203.84,389.88]
["binance-futures","SOLUSDT",1755969108929,1540.92,203.75,203.74,457.28]
["binance-futures","SOLUSDT",1755969161661,386.13,203.66,203.65,763.05]
["binance-futures","SOLUSDT",1755969176298,1124.67,203.7,203.69,607.19]
["binance-futures","SOLUSDT",1755969246477,627.3,203.51,203.5,342.51]
["binance-futures","SOLUSDT",1755969308367,666.58,203.54,203.53,945.34]
["binance-futures","SOLUSDT",1755969322512,513.51,203.47,203.46,593.18]
["binance-futures","SOLUSDT",1755969388754,478.86,203.46,203.45,48.16]
["binance-futures","SOLUSDT",1755969402405,927.15,203.44,203.43,1513.94]
["binance-futures","SOLUSDT",1755969486342,924.53,203.3,203.29,951.12]
["binance-futures","SOLUSDT",1755969527124,573.19,203.3,203.29,388.58]
["binance-futures","SOLUSDT",1755969542445,753.36,203.22,203.21,975.73]
["binance-futures","SOLUSDT",1755969607246,894.57,203.11,203.1,338.94]
["binance-futures","SOLUSDT",1755969622115,930.03,203.11,203.1,411.05]
["binance-futures","SOLUSDT",1755969685961,1530.21,203.21,203.2,200.89]
["binance-futures","SOLUSDT",1755969746522,1228.55,203.19,203.18,403.1]
["binance-futures","SOLUSDT",1755969761233,842.65,203.12,203.11,529.76]
["binance-futures","SOLUSDT",1755969830418,166.39,202.96,202.94,36.86]
["binance-futures","SOLUSDT",1755969843658,1937.69,202.91,202.9,143.05]
["binance-futures","SOLUSDT",1755969899460,805.94,202.76,202.75,2723.41]
["binance-futures","SOLUSDT",1755969964379,1927.84,202.79,202.78,364.41]
["binance-futures","SOLUSDT",1755969979959,743.24,202.79,202.78,524.14]
["binance-futures","SOLUSDT",1755970045538,190.93,202.4,202.39,950.55]
["binance-futures","SOLUSDT",1755970058100,467.21,202.52,202.51,2004.75]
["binance-futures","SOLUSDT",1755970118581,1008.23,202.8,202.79,546.45]
["binance-futures","SOLUSDT",1755970170650,819.31,202.82,202.81,414.6]
["binance-futures","SOLUSDT",1755970205607,0.55,202.86,202.85,2218.89]
["binance-futures","SOLUSDT",1755970265119,591.51,202.86,202.85,382.16]
["binance-futures","SOLUSDT",1755970287870,569.01,202.87,202.86,589.72]
["binance-futures","SOLUSDT",1755970347574,592.34,202.82,202.81,258.26]
["binance-futures","SOLUSDT",1755970413642,1164.4,202.86,202.85,149.51]
["binance-futures","SOLUSDT",1755970428102,179.08,203.04,203.03,763.21]
["binance-futures","SOLUSDT",1755970489581,1206.96,202.98,202.97,1745.2]
["binance-futures","SOLUSDT",1755970512069,853.8,202.98,202.97,1119.63]
["binance-futures","SOLUSDT",1755970571642,783.71,203.42,203.41,1903.86]
["binance-futures","SOLUSDT",1755970633011,346.22,203.55,203.54,1797.73]
["binance-futures","SOLUSDT",1755970646980,79.26,203.7,203.69,79.0]
["binance-futures","SOLUSDT",1755970704023,128.34,203.67,203.66,2464.29]
["binance-futures","SOLUSDT",1755970724661,596.92,203.67,203.66,1548.28]
["binance-futures","SOLUSDT",1755970785198,3514.33,203.69,203.68,1358.07]
["binance-futures","SOLUSDT",1755970840509,385.95,203.74,203.73,1868.69]
["binance-futures","SOLUSDT",1755970861480,836.97,203.74,203.73,1441.14]
["binance-futures","SOLUSDT",1755970912956,862.46,203.8,203.79,1201.16]
["binance-futures","SOLUSDT",1755970931910,1876.57,203.68,203.67,351.49]
["binance-futures","SOLUSDT",1755970990571,653.13,203.62,203.61,904.47]
["binance-futures","SOLUSDT",1755971049546,964.49,203.6,203.59,314.85]
["binance-futures","SOLUSDT",1755971072127,1303.93,203.58,203.57,517.01]
["binance-futures","SOLUSDT",1755971135809,1045.96,203.58,203.57,711.67]
["binance-futures","SOLUSDT",1755971194895,301.83,203.61,203.6,980.29]
["binance-futures","SOLUSDT",1755971217902,152.03,203.65,203.64,1768.48]
["binance-futures","SOLUSDT",1755971282868,114.37,203.65,203.64,1227.37]
["binance-futures","SOLUSDT",1755971304537,775.59,203.72,203.71,510.92]
["binance-futures","SOLUSDT",1755971366958,499.92,203.56,203.55,706.59]
["binance-futures","SOLUSDT",1755971427618,617.4,203.53,203.52,1181.92]
["binance-futures","SOLUSDT",1755971448878,208.41,203.44,203.43,1876.95]
["binance-futures","SOLUSDT",1755971516015,564.45,203.46,203.45,1019.34]
["binance-futures","SOLUSDT",1755971542528,942.03,203.52,203.51,357.8]
["binance-futures","SOLUSDT",1755971607647,399.78,203.51,203.5,1155.95]
["binance-futures","SOLUSDT",1755971675297,924.22,203.45,203.44,652.63]
["binance-futures","SOLUSDT",1755971700178,354.02,203.45,203.44,1989.08]
["binance-futures","SOLUSDT",1755971769566,783.89,203.41,203.4,796.25]
["binance-futures","SOLUSDT",1755971783977,306.95,203.41,203.4,752.63]
["binance-futures","SOLUSDT",1755971851426,720.83,203.43,203.42,258.52]
["binance-futures","SOLUSDT",1755971913099,474.37,203.44,203.43,7752.7]
["binance-futures","SOLUSDT",1755971933597,781.27,203.44,203.43,4346.66]
["binance-futures","SOLUSDT",1755971997911,762.58,203.37,203.36,723.49]
["binance-futures","SOLUSDT",1755972012245,1630.4,203.41,203.4,725.62]
["binance-futures","SOLUSDT",1755972077655,246.48,203.57,203.56,1147.62]
["binance-futures","SOLUSDT",1755972141751,623.64,203.45,203.44,1333.45]
["binance-futures","SOLUSDT",1755972166638,1420.85,203.45,203.44,98.66]
["binance-futures","SOLUSDT",1755972228493,1597.0,203.69,203.68,386.24]
["binance-futures","SOLUSDT",1755972263897,222.54,203.68,203.67,879.57]
["binance-futures","SOLUSDT",1755972309972,2362.44,203.75,203.74,385.43]
["binance-futures","SOLUSDT",1755972373944,687.76,203.8,203.79,1057.57]
["binance-futures","SOLUSDT",1755972389449,243.09,203.75,203.74,580.44]
["binance-futures","SOLUSDT",1755972457509,791.82,203.53,203.52,358.04]
["binance-futures","SOLUSDT",1755972473181,1840.82,203.41,203.4,438.37]
["binance-futures","SOLUSDT",1755972544267,81.6,203.51,203.5,2106.01]
["binance-futures","SOLUSDT",1755972612075,154.57,203.53,203.52,678.86]
["binance-futures","SOLUSDT",1755972628097,2144.08,203.52,203.51,188.92]
["binance-futures","SOLUSDT",1755972705175,646.17,203.56,203.55,624.96]
["binance-futures","SOLUSDT",1755972721275,815.72,203.59,203.58,197.52]
["binance-futures","SOLUSDT",1755972780049,32.01,203.71,203.7,3217.45]
["binance-futures","SOLUSDT",1755972851295,757.69,203.8,203.79,455.96]
["binance-futures","SOLUSDT",1755972866874,1809.56,203.78,203.77,398.65]
["binance-futures","SOLUSDT",1755972935942,1865.75,203.83,203.82,588.11]
["binance-futures","SOLUSDT",1755972951049,135.86,203.84,203.83,1136.26]
["binance-futures","SOLUSDT",1755972991523,732.76,203.94,203.93,978.96]
["binance-futures","SOLUSDT",1755973073903,835.2,203.96,203.95,343.93]
["binance-futures","SOLUSDT",1755973087397,771.44,203.71,203.7,507.94]
["binance-futures","SOLUSDT",1755973152496,140.34,203.68,203.67,1416.99]
["binance-futures","SOLUSDT",1755973167541,1174.82,203.7,203.69,61.32]
["binance-futures","SOLUSDT",1755973226899,75.82,203.9,203.89,2564.56]
["binance-futures","SOLUSDT",1755973290829,880.48,204.06,204.05,1847.82]
["binance-futures","SOLUSDT",1755973305692,757.12,204.02,204.01,1029.87]
["binance-futures","SOLUSDT",1755973364481,32.51,203.88,203.87,1534.18]
["binance-futures","SOLUSDT",1755973388350,499.22,203.88,203.87,623.42]
["binance-futures","SOLUSDT",1755973453249,61.38,204.06,204.05,1242.43]
["binance-futures","SOLUSDT",1755973522415,154.38,203.98,203.97,1014.72]
["binance-futures","SOLUSDT",1755973539863,608.74,204.0,203.99,726.89]
["binance-futures","SOLUSDT",1755973602814,332.01,204.09,204.08,862.52]
["binance-futures","SOLUSDT",1755973623257,137.13,204.23,204.22,1652.76]
["binance-futures","SOLUSDT",1755973676634,859.95,203.99,203.98,387.24]
["binance-futures","SOLUSDT",1755973743476,141.79,203.98,203.97,902.93]
["binance-futures","SOLUSDT",1755973768330,126.11,204.05,204.04,2308.54]
["binance-futures","SOLUSDT",1755973830047,11.47,203.97,203.96,2222.79]
["binance-futures","SOLUSDT",1755973853427,1048.48,204.01,204.0,52.48]
["binance-futures","SOLUSDT",1755973915343,393.03,204.05,204.04,529.47]
["binance-futures","SOLUSDT",1755973975095,486.38,204.24,204.23,319.63]
["binance-futures","SOLUSDT",1755973996317,649.9,204.36,204.35,343.55]
["binance-futures","SOLUSDT",1755974051948,666.43,204.37,204.36,1461.12]
["binance-futures","SOLUSDT",1755974073500,757.43,204.42,204.41,885.8]
["binance-futures","SOLUSDT",1755974132253,351.51,204.45,204.44,582.99]
["binance-futures","SOLUSDT",1755974186359,1190.0,204.2,204.19,697.87]
["binance-futures","SOLUSDT",1755974206581,206.48,204.34,204.33,1431.1]
["binance-futures","SOLUSDT",1755974274334,100.96,204.24,204.23,892.0]
["binance-futures","SOLUSDT",1755974337699,924.92,204.21,204.2,84.53]
["binance-futures","SOLUSDT",1755974361278,674.29,204.14,204.13,225.13]
["binance-futures","SOLUSDT",1755974427463,83.39,204.05,204.04,1734.1]
["binance-futures","SOLUSDT",1755974444521,279.55,204.03,204.02,883.94]
["binance-futures","SOLUSDT",1755974509938,464.33,204.12,204.11,1564.36]
["binance-futures","SOLUSDT",1755974571021,393.7,204.21,204.2,700.31]
["binance-futures","SOLUSDT",1755974595572,595.98,204.2,204.19,893.49]
["binance-futures","SOLUSDT",1755974659564,470.84,204.13,204.12,957.93]
["binance-futures","SOLUSDT",1755974683670,366.46,204.22,204.21,1634.84]
["binance-futures","SOLUSDT",1755974744798,1160.46,204.26,204.25,372.17]
["binance-futures","SOLUSDT",1755974808038,563.16,204.21,204.2,372.82]
["binance-futures","SOLUSDT",1755974830224,818.11,204.21,204.2,751.78]
["binance-futures","SOLUSDT",1755974892190,472.38,204.11,204.1,1108.09]
["binance-futures","SOLUSDT",1755974906603,453.1,204.17,204.16,1367.26]
["binance-futures","SOLUSDT",1755974981927,805.91,204.17,204.16,770.96]
["binance-futures","SOLUSDT",1755975045961,975.1,204.11,204.1,662.77]
["binance-futures","SOLUSDT",1755975068037,198.27,204.08,204.07,1055.13]
["binance-futures","SOLUSDT",1755975101515,2204.83,204.11,204.1,618.92]
["binance-futures","SOLUSDT",1755975151913,799.94,204.04,204.03,681.44]
["binance-futures","SOLUSDT",1755975221799,1276.76,203.83,203.82,468.48]
["binance-futures","SOLUSDT",1755975289696,566.88,203.83,203.82,1146.43]
["binance-futures","SOLUSDT",1755975307637,540.52,203.83,203.82,1178.65]
["binance-futures","SOLUSDT",1755975384472,1332.66,203.96,203.95,510.41]
["binance-futures","SOLUSDT",1755975401712,337.06,204.02,204.01,940.69]
["binance-futures","SOLUSDT",1755975479571,175.53,204.07,204.06,1380.68]
["binance-futures","SOLUSDT",1755975558407,286.2,203.97,203.96,1305.26]
["binance-futures","SOLUSDT",1755975578191,234.95,204.03,204.02,1311.7]
["binance-futures","SOLUSDT",1755975650769,682.92,204.14,204.13,453.21]
["binance-futures","SOLUSDT",1755975665241,834.01,204.32,204.31,613.45]
["binance-futures","SOLUSDT",1755975733946,462.64,204.31,204.3,1267.0]
["binance-futures","SOLUSDT",1755975797975,221.65,204.4,204.39,1032.97]
["binance-futures","SOLUSDT",1755975812761,1353.98,204.42,204.41,1010.18]
["binance-futures","SOLUSDT",1755975876275,1118.97,204.61,204.6,1275.48]
["binance-futures","SOLUSDT",1755975911757,1220.59,204.61,204.6,1028.95]
["binance-futures","SOLUSDT",1755975947578,463.26,204.58,204.57,1002.18]
["binance-futures","SOLUSDT",1755976013809,232.07,204.52,204.51,1485.08]
["binance-futures","SOLUSDT",1755976029377,376.73,204.54,204.53,1087.0]
["binance-futures","SOLUSDT",1755976096847,1139.93,204.56,204.55,719.43]
["binance-futures","SOLUSDT",1755976111643,1289.04,204.56,204.55,335.94]
["binance-futures","SOLUSDT",1755976171597,1109.68,204.58,204.57,1145.72]
["binance-futures","SOLUSDT",1755976236557,2247.56,204.18,204.17,6055.56]
["binance-futures","SOLUSDT",1755976253158,1869.4,204.18,204.17,4435.97]
["binance-futures","SOLUSDT",1755976322055,1552.71,204.12,204.11,997.63]
["binance-futures","SOLUSDT",1755976336086,1584.91,204.07,204.06,1616.14]
["binance-futures","SOLUSDT",1755976397066,1152.91,204.14,204.13,1919.46]
["binance-futures","SOLUSDT",1755976468096,41.72,204.11,204.1,1894.76]
["binance-futures","SOLUSDT",1755976483307,1235.42,204.13,204.12,2433.2]
["binance-futures","SOLUSDT",1755976544107,2612.63,204.08,204.07,211.16]
["binance-futures","SOLUSDT",1755976601094,1817.47,204.09,204.08,971.89]
["binance-futures","SOLUSDT",1755976630364,1326.16,204.09,204.08,1124.74]
["binance-futures","SOLUSDT",1755976700619,1043.54,204.1,204.09,2190.13]
["binance-futures","SOLUSDT",1755976714284,683.21,204.15,204.14,1274.92]
["binance-futures","SOLUSDT",1755976778237,443.71,204.14,204.13,2300.94]
["binance-futures","SOLUSDT",1755976803494,947.51,204.16,204.15,1900.88]
["binance-futures","SOLUSDT",1755976864897,464.9,204.01,204.0,1518.84]
["binance-futures","SOLUSDT",1755976933826,1282.22,204.05,204.04,4326.72]
["binance-futures","SOLUSDT",1755976958058,1437.35,204.06,204.05,206.0]
["binance-futures","SOLUSDT",1755977021016,1169.36,204.14,204.13,1540.09]
["binance-futures","SOLUSDT",1755977046025,1574.12,204.14,204.13,518.35]
["binance-futures","SOLUSDT",1755977111768,372.54,204.13,204.12,2405.5]
["binance-futures","SOLUSDT",1755977185064,561.12,204.13,204.12,841.41]
["binance-futures","SOLUSDT",1755977211999,951.45,204.13,204.12,476.46]
["binance-futures","SOLUSDT",1755977285523,1055.88,204.08,204.07,1276.89]
["binance-futures","SOLUSDT",1755977309523,1372.64,204.06,204.05,925.39]
["binance-futures","SOLUSDT",1755977372497,2082.68,204.16,204.15,548.5]
["binance-futures","SOLUSDT",1755977440577,290.76,204.23,204.22,1211.61]
["binance-futures","SOLUSDT",1755977464134,1946.1,204.2,204.19,1080.0]
["binance-futures","SOLUSDT",1755977531953,157.09,204.19,204.18,1459.81]
["binance-futures","SOLUSDT",1755977547137,914.48,204.21,204.2,463.87]
["binance-futures","SOLUSDT",1755977625027,58.2,204.17,204.16,1538.4]
["binance-futures","SOLUSDT",1755977694956,662.83,204.16,204.15,585.53]
["binance-futures","SOLUSDT",1755977717815,631.03,204.15,204.14,917.76]
["binance-futures","SOLUSDT",1755977781335,371.05,204.02,204.01,1728.37]
["binance-futures","SOLUSDT",1755977796076,1377.57,203.95,203.94,795.46]
["binance-futures","SOLUSDT",1755977864858,1039.16,203.92,203.91,432.66]
["binance-futures","SOLUSDT",1755977933696,266.56,203.91,203.9,791.5]
["binance-futures","SOLUSDT",1755977948844,1498.77,204.05,204.04,161.11]
["binance-futures","SOLUSDT",1755978023307,1087.0,204.17,204.16,1147.81]
["binance-futures","SOLUSDT",1755978039214,1914.21,204.19,204.18,636.4]
["binance-futures","SOLUSDT",1755978127361,1104.83,204.19,204.18,54.56]
["binance-futures","SOLUSDT",1755978186570,1885.8,204.06,204.05,101.08]
["binance-futures","SOLUSDT",1755978201499,388.93,204.06,204.05,471.41]
["binance-futures","SOLUSDT",1755978270065,849.5,203.92,203.91,267.46]
["binance-futures","SOLUSDT",1755978285834,394.71,203.92,203.91,805.78]
["binance-futures","SOLUSDT",1755978357715,952.19,203.99,203.98,337.54]
["binance-futures","SOLUSDT",1755978425061,832.96,204.09,204.08,451.77]
["binance-futures","SOLUSDT",1755978440983,693.48,204.15,204.14,366.61]
["binance-futures","SOLUSDT",1755978513375,240.02,204.17,204.16,1421.68]
["binance-futures","SOLUSDT",1755978529279,181.71,204.18,204.17,2638.75]
["binance-futures","SOLUSDT",1755978598693,284.78,204.21,204.2,2043.99]
["binance-futures","SOLUSDT",1755978670858,518.13,204.32,204.31,447.96]
["binance-futures","SOLUSDT",1755978686484,330.74,204.3,204.29,1188.54]
["binance-futures","SOLUSDT",1755978759919,352.36,204.3,204.29,772.74]
["binance-futures","SOLUSDT",1755978777327,2236.75,204.27,204.26,253.94]
["binance-futures","SOLUSDT",1755978852524,1056.46,204.19,204.18,403.65]
["binance-futures","SOLUSDT",1755978902165,1202.11,204.17,204.16,317.66]
["binance-futures","SOLUSDT",1755978953111,224.22,204.24,204.23,809.24]
["binance-futures","SOLUSDT",1755979032174,459.88,204.25,204.24,948.5]
["binance-futures","SOLUSDT",1755979053368,1527.88,204.24,204.23,390.09]
["binance-futures","SOLUSDT",1755979126821,400.41,204.19,204.18,1081.29]
["binance-futures","SOLUSDT",1755979211374,261.31,204.29,204.28,1541.05]
["binance-futures","SOLUSDT",1755979226096,794.95,204.23,204.22,474.7]
["binance-futures","SOLUSDT",1755979292067,1259.13,204.17,204.16,1171.25]
["binance-futures","SOLUSDT",1755979313455,1059.62,204.1,204.09,456.21]
["binance-futures","SOLUSDT",1755979380055,1064.03,204.01,204.0,330.57]
["binance-futures","SOLUSDT",1755979453947,767.21,204.03,204.02,161.91]
["binance-futures","SOLUSDT",1755979470524,1233.35,204.03,204.02,162.11]
["binance-futures","SOLUSDT",1755979537012,1373.95,204.0,203.99,807.46]
["binance-futures","SOLUSDT",1755979562743,1275.94,204.0,203.99,1947.37]
["binance-futures","SOLUSDT",1755979618368,1639.5,203.91,203.9,880.07]
["binance-futures","SOLUSDT",1755979667766,1315.21,203.78,203.77,1581.03]
["binance-futures","SOLUSDT",1755979699815,176.44,203.79,203.78,1312.47]
["binance-futures","SOLUSDT",1755979765348,350.85,203.79,203.78,1279.11]
["binance-futures","SOLUSDT",1755979789073,497.45,203.79,203.78,656.53]
["binance-futures","SOLUSDT",1755979848830,146.17,203.9,203.89,1140.96]
["binance-futures","SOLUSDT",1755979910776,699.62,203.81,203.8,1056.58]
["binance-futures","SOLUSDT",1755979934330,1162.3,203.82,203.81,190.61]
["binance-futures","SOLUSDT",1755979994528,572.26,203.75,203.74,1263.94]
["binance-futures","SOLUSDT",1755980015301,240.52,203.59,203.58,1586.11]
["binance-futures","SOLUSDT",1755980076483,1893.21,203.54,203.53,819.12]
["binance-futures","SOLUSDT",1755980141468,1012.34,203.53,203.52,287.23]
["binance-futures","SOLUSDT",1755980162370,537.36,203.48,203.47,776.6]
["binance-futures","SOLUSDT",1755980225134,1931.44,203.39,203.38,416.74]
["binance-futures","SOLUSDT",1755980291950,1931.78,203.47,203.46,1123.06]
["binance-futures","SOLUSDT",1755980314967,896.2,203.57,203.56,359.7]
["binance-futures","SOLUSDT",1755980381619,1476.35,203.64,203.63,138.43]
["binance-futures","SOLUSDT",1755980397807,242.28,203.64,203.63,1068.58]
["binance-futures","SOLUSDT",1755980468344,404.9,203.67,203.66,1353.43]
["binance-futures","SOLUSDT",1755980537935,277.59,203.68,203.67,755.41]
["binance-futures","SOLUSDT",1755980562281,431.94,203.68,203.67,758.28]
["binance-futures","SOLUSDT",1755980631216,744.76,203.72,203.71,338.49]
["binance-futures","SOLUSDT",1755980654894,302.86,203.78,203.77,1090.83]
["binance-futures","SOLUSDT",1755980714333,553.51,203.88,203.87,1185.38]
["binance-futures","SOLUSDT",1755980780428,1294.55,203.87,203.86,422.3]
["binance-futures","SOLUSDT",1755980805561,231.83,203.87,203.86,868.06]
["binance-futures","SOLUSDT",1755980872940,135.18,203.91,203.9,731.91]
["binance-futures","SOLUSDT",1755980889442,693.75,203.91,203.9,176.16]
["binance-futures","SOLUSDT",1755980959654,218.03,204.08,204.07,992.83]
["binance-futures","SOLUSDT",1755981023414,508.24,204.1,204.09,417.93]
["binance-futures","SOLUSDT",1755981045569,707.62,204.13,204.12,649.34]
["binance-futures","SOLUSDT",1755981105143,3137.88,204.31,204.3,951.43]
["binance-futures","SOLUSDT",1755981131147,2317.3,204.31,204.3,528.21]
["binance-futures","SOLUSDT",1755981188859,274.45,204.29,204.28,2074.1]
["binance-futures","SOLUSDT",1755981252568,560.19,204.34,204.33,391.28]
["binance-futures","SOLUSDT",1755981269689,438.06,204.34,204.33,1233.58]
["binance-futures","SOLUSDT",1755981340044,1405.9,204.25,204.24,324.91]
["binance-futures","SOLUSDT",1755981356637,879.06,204.07,204.06,220.76]
["binance-futures","SOLUSDT",1755981427736,274.16,204.14,204.13,825.21]
["binance-futures","SOLUSDT",1755981489876,615.49,203.73,203.72,749.89]
["binance-futures","SOLUSDT",1755981503658,429.29,203.66,203.65,1001.38]
["binance-futures","SOLUSDT",1755981564063,1141.91,203.57,203.56,346.47]
["binance-futures","SOLUSDT",1755981578369,642.19,203.54,203.53,753.22]
["binance-futures","SOLUSDT",1755981642538,1114.11,203.48,203.47,1475.57]
["binance-futures","SOLUSDT",1755981706131,330.1,203.52,203.51,1256.77]
["binance-futures","SOLUSDT",1755981721517,281.23,203.62,203.61,578.74]
["binance-futures","SOLUSDT",1755981791085,244.72,203.49,203.48,427.93]
["binance-futures","SOLUSDT",1755981809656,426.29,203.51,203.5,634.41]
["binance-futures","SOLUSDT",1755981902593,3065.28,203.47,203.46,130.94]
["binance-futures","SOLUSDT",1755981955937,919.02,203.5,203.49,798.64]
["binance-futures","SOLUSDT",1755981974712,1445.35,203.49,203.48,209.19]
["binance-futures","SOLUSDT",1755982045366,565.32,203.57,203.56,1069.19]
["binance-futures","SOLUSDT",1755982062821,2040.67,203.62,203.61,547.24]
["binance-futures","SOLUSDT",1755982123840,1537.32,203.65,203.64,762.15]
["binance-futures","SOLUSDT",1755982197345,642.55,203.58,203.57,1195.12]
["binance-futures","SOLUSDT",1755982216888,1287.48,203.59,203.58,1131.68]
["binance-futures","SOLUSDT",1755982288323,332.69,203.61,203.6,1140.31]
["binance-futures","SOLUSDT",1755982315602,851.86,203.65,203.64,1489.8]
["binance-futures","SOLUSDT",1755982384357,1360.67,203.62,203.61,286.05]
["binance-futures","SOLUSDT",1755982467684,4718.88,203.64,203.63,2177.01]
["binance-futures","SOLUSDT",1755982486232,4064.36,203.64,203.63,2305.29]
["binance-futures","SOLUSDT",1755982553394,1978.33,203.81,203.8,1518.5]
["binance-futures","SOLUSDT",1755982577027,1332.93,203.7,203.69,473.32]
["binance-futures","SOLUSDT",1755982626903,729.29,203.85,203.84,911.53]
["binance-futures","SOLUSDT",1755982720484,1350.56,203.85,203.84,1937.76]
["binance-futures","SOLUSDT",1755982737889,1033.44,203.91,203.9,1427.42]
["binance-futures","SOLUSDT",1755982809281,496.9,203.87,203.86,1409.51]
["binance-futures","SOLUSDT",1755982831000,1966.48,203.86,203.85,793.29]
["binance-futures","SOLUSDT",1755982891510,1167.41,203.61,203.6,1026.21]
["binance-futures","SOLUSDT",1755982953268,141.36,203.8,203.79,2002.23]
["binance-futures","SOLUSDT",1755982980026,129.88,203.83,203.82,1754.81]
["binance-futures","SOLUSDT",1755983041610,769.09,203.98,203.97,1565.54]
["binance-futures","SOLUSDT",1755983065230,1225.89,203.96,203.95,1005.76]
["binance-futures","SOLUSDT",1755983125526,329.18,204.13,204.12,2170.47]
["binance-futures","SOLUSDT",1755983186382,575.28,204.19,204.18,1032.17]
["binance-futures","SOLUSDT",1755983209761,709.12,204.21,204.2,518.89]
["binance-futures","SOLUSDT",1755983271478,1454.45,204.17,204.16,2257.71]
["binance-futures","SOLUSDT",1755983294214,680.05,204.08,204.07,1758.93]
["binance-futures","SOLUSDT",1755983354760,528.99,204.15,204.14,1360.74]
["binance-futures","SOLUSDT",1755983411206,1004.25,204.09,204.08,1128.2]
["binance-futures","SOLUSDT",1755983440426,169.81,204.09,204.08,1730.05]
["binance-futures","SOLUSDT",1755983505984,220.85,203.99,203.98,979.71]
["binance-futures","SOLUSDT",1755983570224,477.99,204.0,203.99,1044.08]
["binance-futures","SOLUSDT",1755983596509,263.08,204.02,204.01,873.93]
["binance-futures","SOLUSDT",1755983665900,338.12,204.06,204.05,1193.74]
["binance-futures","SOLUSDT",1755983692513,2044.54,204.01,204.0,240.78]
["binance-futures","SOLUSDT",1755983754623,795.52,203.94,203.93,745.21]
["binance-futures","SOLUSDT",1755983820082,1149.37,203.8,203.79,731.87]
["binance-futures","SOLUSDT",1755983842757,35.31,203.79,203.78,1972.23]
["binance-futures","SOLUSDT",1755983906849,1526.6,203.82,203.81,476.22]
["binance-futures","SOLUSDT",1755983922974,2288.47,203.73,203.72,740.54]
["binance-futures","SOLUSDT",1755983993414,7615.3,203.67,203.66,1406.3]
["binance-futures","SOLUSDT",1755984054577,520.96,203.8,203.79,4932.64]
["binance-futures","SOLUSDT",1755984079687,809.8,203.77,203.76,1672.9]
["binance-futures","SOLUSDT",1755984151164,3093.11,203.67,203.66,307.08]
["binance-futures","SOLUSDT",1755984161821,5565.49,203.65,203.64,447.13]
["binance-futures","SOLUSDT",1755984233349,834.76,203.61,203.6,913.75]
["binance-futures","SOLUSDT",1755984298125,583.89,203.58,203.57,2530.61]
["binance-futures","SOLUSDT",1755984322151,943.8,203.57,203.56,1598.67]
["binance-futures","SOLUSDT",1755984381835,1473.25,203.59,203.58,741.07]
["binance-futures","SOLUSDT",1755984397338,1445.44,203.59,203.58,1576.28]
["binance-futures","SOLUSDT",1755984465913,1028.62,203.5,203.49,1648.01]
["binance-futures","SOLUSDT",1755984526858,2975.22,203.45,203.44,266.78]
["binance-futures","SOLUSDT",1755984542174,2667.47,203.41,203.4,1262.07]
["binance-futures","SOLUSDT",1755984608889,1434.82,203.35,203.34,2275.45]
["binance-futures","SOLUSDT",1755984622824,993.28,203.47,203.46,1767.96]
["binance-futures","SOLUSDT",1755984692805,56.03,203.55,203.54,2898.64]
["binance-futures","SOLUSDT",1755984760008,499.76,203.61,203.6,1321.91]
["binance-futures","SOLUSDT",1755984778965,1575.01,203.55,203.54,578.7]
["binance-futures","SOLUSDT",1755984862464,365.14,203.6,203.59,1301.59]
["binance-futures","SOLUSDT",1755984895045,393.72,203.6,203.59,1422.55]
["binance-futures","SOLUSDT",1755984949465,134.34,203.64,203.63,2041.24]
["binance-futures","SOLUSDT",1755985026331,382.51,203.63,203.62,1637.97]
["binance-futures","SOLUSDT",1755985046381,265.97,203.63,203.62,1505.0]
["binance-futures","SOLUSDT",1755985136272,180.87,203.52,203.51,407.93]
["binance-futures","SOLUSDT",1755985155204,478.42,203.52,203.51,194.76]
["binance-futures","SOLUSDT",1755985226180,295.78,203.47,203.46,617.03]
["binance-futures","SOLUSDT",1755985304590,247.22,203.52,203.51,473.59]
["binance-futures","SOLUSDT",1755985323098,323.77,203.54,203.53,560.17]
["binance-futures","SOLUSDT",1755985398153,818.86,203.62,203.61,596.86]
["binance-futures","SOLUSDT",1755985419081,421.12,203.63,203.62,1144.58]
["binance-futures","SOLUSDT",1755985486530,225.27,203.65,203.64,761.5]
["binance-futures","SOLUSDT",1755985569615,1270.44,203.59,203.58,173.61]
["binance-futures","SOLUSDT",1755985586236,622.95,203.54,203.53,539.42]
["binance-futures","SOLUSDT",1755985661941,671.17,203.49,203.48,136.77]
["binance-futures","SOLUSDT",1755985719962,468.42,203.56,203.55,411.72]
["binance-futures","SOLUSDT",1755985759684,118.3,203.47,203.46,2012.67]
["binance-futures","SOLUSDT",1755985826103,100.84,203.27,203.26,962.49]
["binance-futures","SOLUSDT",1755985841817,176.05,203.29,203.28,834.04]
["binance-futures","SOLUSDT",1755985906273,114.39,203.42,203.41,1024.89]
["binance-futures","SOLUSDT",1755985929630,150.11,203.42,203.41,1710.86]
["binance-futures","SOLUSDT",1755985995725,127.48,203.47,203.46,1324.8]
["binance-futures","SOLUSDT",1755986075497,94.01,203.49,203.48,2147.4]
["binance-futures","SOLUSDT",1755986092757,342.47,203.51,203.5,1573.51]
["binance-futures","SOLUSDT",1755986168565,1994.46,203.45,203.44,45.22]
["binance-futures","SOLUSDT",1755986201168,1043.73,203.45,203.44,206.86]
["binance-futures","SOLUSDT",1755986272368,1564.58,203.36,203.35,71.62]
["binance-futures","SOLUSDT",1755986352387,1023.63,203.26,203.25,246.71]
["binance-futures","SOLUSDT",1755986380113,943.01,203.18,203.17,221.26]
["binance-futures","SOLUSDT",1755986447071,234.3,203.21,203.2,254.3]
["binance-futures","SOLUSDT",1755986472723,1241.03,203.28,203.27,156.32]
["binance-futures","SOLUSDT",1755986525203,1386.25,203.24,203.23,294.87]
["binance-futures","SOLUSDT",1755986601736,67.16,203.52,203.51,1705.02]
["binance-futures","SOLUSDT",1755986626652,185.82,203.52,203.51,1147.48]
["binance-futures","SOLUSDT",1755986692605,466.36,203.53,203.52,1104.85]
["binance-futures","SOLUSDT",1755986764322,1473.01,203.35,203.34,2.01]
["binance-futures","SOLUSDT",1755986787614,729.17,203.43,203.42,375.06]
["binance-futures","SOLUSDT",1755986861813,186.61,203.52,203.51,464.22]
["binance-futures","SOLUSDT",1755986888676,249.99,203.55,203.54,1630.72]
["binance-futures","SOLUSDT",1755986959767,254.16,203.58,203.57,454.92]
["binance-futures","SOLUSDT",1755987030046,180.36,203.59,203.58,647.97]
["binance-futures","SOLUSDT",1755987055648,1321.79,203.42,203.41,295.36]
["binance-futures","SOLUSDT",1755987122157,332.33,203.35,203.34,1409.11]
["binance-futures","SOLUSDT",1755987148104,630.53,203.37,203.36,256.7]
["binance-futures","SOLUSDT",1755987225195,353.57,203.39,203.38,370.92]
["binance-futures","SOLUSDT",1755987301491,468.0,203.42,203.41,300.28]
["binance-futures","SOLUSDT",1755987326839,49.89,203.45,203.44,567.23]
["binance-futures","SOLUSDT",1755987393929,689.63,203.47,203.46,194.06]
["binance-futures","SOLUSDT",1755987412516,638.47,203.48,203.47,124.51]
["binance-futures","SOLUSDT",1755987487915,405.12,203.26,203.25,695.25]
["binance-futures","SOLUSDT",1755987564896,705.83,203.2,203.19,480.8]
["binance-futures","SOLUSDT",1755987592196,126.17,203.19,203.18,1001.55]
["binance-futures","SOLUSDT",1755987665417,139.07,203.21,203.2,1377.9]
["binance-futures","SOLUSDT",1755987688059,185.1,203.21,203.2,831.9]
["binance-futures","SOLUSDT",1755987776356,832.26,203.28,203.27,676.5]
["binance-futures","SOLUSDT",1755987853511,755.9,203.21,203.2,469.49]
["binance-futures","SOLUSDT",1755987884768,937.0,203.2,203.19,614.55]
["binance-futures","SOLUSDT",1755987964162,1740.04,203.16,203.15,895.99]
["binance-futures","SOLUSDT",1755987982015,660.55,203.12,203.11,1153.2]
["binance-futures","SOLUSDT",1755988064762,1090.69,203.12,203.11,59.41]
["binance-futures","SOLUSDT",1755988150529,425.35,203.1,203.09,569.8]
["binance-futures","SOLUSDT",1755988172586,973.62,203.1,203.09,1205.68]
["binance-futures","SOLUSDT",1755988266448,1032.74,203.04,203.03,584.48]
["binance-futures","SOLUSDT",1755988273915,945.4,203.04,203.03,1193.51]
["binance-futures","SOLUSDT",1755988352508,1060.72,202.99,202.98,1715.19]
["binance-futures","SOLUSDT",1755988429316,960.47,203.13,203.12,1163.56]
["binance-futures","SOLUSDT",1755988447408,1264.87,203.09,203.08,425.26]
["binance-futures","SOLUSDT",1755988522828,572.76,203.19,203.18,2083.02]
["binance-futures","SOLUSDT",1755988539949,761.66,203.22,203.21,1990.23]
["binance-futures","SOLUSDT",1755988612764,743.7,203.22,203.21,2037.35]
["binance-futures","SOLUSDT",1755988692819,999.33,203.23,203.22,1250.12]
["binance-futures","SOLUSDT",1755988713301,1370.01,203.24,203.23,1134.93]
["binance-futures","SOLUSDT",1755988798756,1724.5,203.3,203.29,756.9]
["binance-futures","SOLUSDT",1755988815599,1151.3,203.3,203.29,886.69]
["binance-futures","SOLUSDT",1755988885531,415.8,203.32,203.31,1505.03]
["binance-futures","SOLUSDT",1755988966424,1258.86,203.39,203.38,895.58]
["binance-futures","SOLUSDT",1755988984225,560.26,203.39,203.38,1175.02]
["binance-futures","SOLUSDT",1755989029496,1525.55,203.44,203.43,599.55]
["binance-futures","SOLUSDT",1755989073628,1299.72,203.37,203.36,1117.87]
["binance-futures","SOLUSDT",1755989143871,1325.85,203.29,203.28,848.21]
["binance-futures","SOLUSDT",1755989214791,861.34,203.5,203.49,782.85]
["binance-futures","SOLUSDT",1755989229645,956.56,203.54,203.53,701.97]
["binance-futures","SOLUSDT",1755989299976,1143.95,203.54,203.53,1321.09]
["binance-futures","SOLUSDT",1755989325165,56.56,203.55,203.54,1770.45]
["binance-futures","SOLUSDT",1755989392802,2556.93,203.7,203.69,1172.59]
["binance-futures","SOLUSDT",1755989468775,1676.76,203.69,203.68,913.86]
["binance-futures","SOLUSDT",1755989484982,327.87,203.72,203.71,1567.75]
["binance-futures","SOLUSDT",1755989558281,498.42,203.7,203.69,1284.35]
["binance-futures","SOLUSDT",1755989583615,1281.75,203.72,203.71,680.46]
["binance-futures","SOLUSDT",1755989651156,1256.15,203.68,203.67,592.52]
["binance-futures","SOLUSDT",1755989729235,1641.51,203.61,203.6,933.35]
["binance-futures","SOLUSDT",1755989757249,1788.21,203.61,203.6,615.07]
["binance-futures","SOLUSDT",1755989837730,1751.53,203.62,203.61,249.94]
["binance-futures","SOLUSDT",1755989896973,1125.26,203.61,203.6,508.83]
["binance-futures","SOLUSDT",1755989927053,1352.69,203.75,203.74,192.37]
["binance-futures","SOLUSDT",1755989991522,1125.46,203.64,203.63,376.89]
["binance-futures","SOLUSDT",1755990015156,510.75,203.67,203.66,893.67]
["binance-futures","SOLUSDT",1755990077033,511.31,203.81,203.8,979.76]
["binance-futures","SOLUSDT",1755990100610,574.62,203.78,203.77,839.98]
["binance-futures","SOLUSDT",1755990164623,861.02,203.86,203.85,177.54]
["binance-futures","SOLUSDT",1755990229363,895.54,203.75,203.74,633.05]
["binance-futures","SOLUSDT",1755990252255,847.12,203.83,203.82,449.52]
["binance-futures","SOLUSDT",1755990310124,1162.88,204.09,204.08,490.58]
["binance-futures","SOLUSDT",1755990371176,380.85,204.1,204.09,1234.64]
["binance-futures","SOLUSDT",1755990393107,301.25,204.09,204.08,1437.05]
["binance-futures","SOLUSDT",1755990454507,147.13,204.27,204.26,1115.14]
["binance-futures","SOLUSDT",1755990478639,993.73,204.28,204.27,1196.96]
["binance-futures","SOLUSDT",1755990537414,2266.77,204.28,204.27,850.96]
["binance-futures","SOLUSDT",1755990554751,525.28,204.28,204.27,1464.26]
["binance-futures","SOLUSDT",1755990624908,253.12,204.34,204.33,2750.69]
["binance-futures","SOLUSDT",1755990688870,872.01,204.47,204.46,627.04]
["binance-futures","SOLUSDT",1755990712347,1860.63,204.48,204.47,1109.93]
["binance-futures","SOLUSDT",1755990772756,1026.42,204.52,204.51,705.7]
["binance-futures","SOLUSDT",1755990837648,2522.71,204.48,204.47,555.59]
["binance-futures","SOLUSDT",1755990861601,1591.47,204.48,204.47,791.41]
["binance-futures","SOLUSDT",1755990921355,192.85,204.41,204.4,1433.35]
["binance-futures","SOLUSDT",1755990936000,1262.9,204.43,204.42,541.27]
["binance-futures","SOLUSDT",1755991000677,880.28,204.56,204.55,860.9]
["binance-futures","SOLUSDT",1755991058232,470.57,204.85,204.84,907.91]
["binance-futures","SOLUSDT",1755991078425,6507.06,204.86,204.85,923.98]
["binance-futures","SOLUSDT",1755991135383,611.09,204.91,204.9,1121.6]
["binance-futures","SOLUSDT",1755991150340,2416.84,204.8,204.79,692.45]
["binance-futures","SOLUSDT",1755991216928,864.97,204.84,204.83,638.96]
["binance-futures","SOLUSDT",1755991278909,554.24,204.77,204.76,780.4]
["binance-futures","SOLUSDT",1755991302557,206.72,204.78,204.77,1621.91]
["binance-futures","SOLUSDT",1755991364570,1373.75,204.89,204.88,1358.58]
["binance-futures","SOLUSDT",1755991380935,331.53,204.87,204.86,729.13]
["binance-futures","SOLUSDT",1755991455788,453.25,204.95,204.94,323.23]
["binance-futures","SOLUSDT",1755991521028,2248.66,204.91,204.9,10440.63]
["binance-futures","SOLUSDT",1755991537701,2656.99,204.91,204.9,10022.86]
["binance-futures","SOLUSDT",1755991602259,1003.03,204.69,204.68,1032.54]
["binance-futures","SOLUSDT",1755991619940,1074.31,204.72,204.71,208.6]
["binance-futures","SOLUSDT",1755991695481,732.12,204.74,204.73,1057.98]
["binance-futures","SOLUSDT",1755991755220,1590.61,204.64,204.63,194.57]
["binance-futures","SOLUSDT",1755991771528,1902.04,204.64,204.63,219.39]
["binance-futures","SOLUSDT",1755991834861,233.55,204.41,204.4,1229.17]
["binance-futures","SOLUSDT",1755991849618,324.7,204.36,204.35,562.63]
["binance-futures","SOLUSDT",1755991908963,150.46,204.31,204.3,1434.92]
["binance-futures","SOLUSDT",1755991930717,314.3,204.49,204.48,882.12]
["binance-futures","SOLUSDT",1755992016252,492.89,204.64,204.63,1390.21]
["binance-futures","SOLUSDT",1755992065890,209.44,204.81,204.8,1338.26]
["binance-futures","SOLUSDT",1755992081910,734.12,204.8,204.79,113.21]
["binance-futures","SOLUSDT",1755992146150,656.38,204.62,204.61,733.4]
["binance-futures","SOLUSDT",1755992170864,799.64,204.65,204.64,188.49]
["binance-futures","SOLUSDT",1755992237163,85.8,204.61,204.6,2243.76]
["binance-futures","SOLUSDT",1755992310258,502.68,204.53,204.52,898.09]
["binance-futures","SOLUSDT",1755992327351,271.62,204.58,204.57,1469.15]
["binance-futures","SOLUSDT",1755992394913,515.38,204.58,204.57,712.14]
["binance-futures","SOLUSDT",1755992417891,71.49,204.56,204.55,1227.82]
["binance-futures","SOLUSDT",1755992480560,766.06,204.52,204.51,117.74]
["binance-futures","SOLUSDT",1755992542714,450.72,204.49,204.48,1724.45]
["binance-futures","SOLUSDT",1755992564609,959.96,204.47,204.46,205.11]
["binance-futures","SOLUSDT",1755992633126,267.97,204.46,204.45,452.45]
["binance-futures","SOLUSDT",1755992656291,207.91,204.32,204.31,978.19]
["binance-futures","SOLUSDT",1755992722542,1396.88,204.36,204.35,257.39]
["binance-futures","SOLUSDT",1755992768339,1816.94,204.29,204.28,264.52]
["binance-futures","SOLUSDT",1755992810003,1749.73,204.28,204.27,402.84]
["binance-futures","SOLUSDT",1755992873668,1142.49,204.14,204.13,1106.39]
["binance-futures","SOLUSDT",1755992937440,4361.29,204.19,204.18,1191.05]
["binance-futures","SOLUSDT",1755992957855,688.55,204.13,204.12,3682.62]
["binance-futures","SOLUSDT",1755993025711,1492.42,204.13,204.12,3024.93]
["binance-futures","SOLUSDT",1755993051844,2837.29,204.08,204.07,293.63]
["binance-futures","SOLUSDT",1755993117870,1644.64,204.1,204.09,1068.98]
["binance-futures","SOLUSDT",1755993181955,2457.09,204.06,204.05,2021.19]
["binance-futures","SOLUSDT",1755993205804,1719.02,204.06,204.05,2526.09]
["binance-futures","SOLUSDT",1755993274501,657.62,204.17,204.16,2991.84]
["binance-futures","SOLUSDT",1755993300915,1033.61,204.17,204.16,3923.57]
["binance-futures","SOLUSDT",1755993372127,2798.47,204.11,204.1,67.03]
["binance-futures","SOLUSDT",1755993439681,2649.78,204.06,204.05,427.89]
["binance-futures","SOLUSDT",1755993467158,2228.62,204.06,204.05,1131.98]
["binance-futures","SOLUSDT",1755993537868,998.86,204.18,204.17,1582.07]
["binance-futures","SOLUSDT",1755993555779,304.29,204.19,204.18,3463.83]
["binance-futures","SOLUSDT",1755993555826,304.29,204.19,204.18,3395.35]
["binance-futures","SOLUSDT",1755993555884,304.29,204.19,204.18,3395.83]
["binance-futures","SOLUSDT",1755993555928,304.29,204.19,204.18,3422.25]
["binance-futures","SOLUSDT",1755993555987,304.29,204.19,204.18,3422.67]
["binance-futures","SOLUSDT",1755993556039,304.29,204.19,204.18,3439.53]
["binance-futures","SOLUSDT",1755993556095,304.29,204.19,204.18,4788.35]
["binance-futures","SOLUSDT",1755993556148,291.8,204.19,204.18,4885.33]
["binance-futures","SOLUSDT",1755993556199,291.86,204.19,204.18,4885.33]
["binance-futures","SOLUSDT",1755993556227,291.86,204.19,204.18,5013.33]
["binance-futures","SOLUSDT",1755993556303,341.17,204.19,204.18,4944.88]
["binance-futures","SOLUSDT",1755993556354,799.82,204.19,204.18,4944.88]
["binance-futures","SOLUSDT",1755993556418,799.82,204.19,204.18,4914.02]
["binance-futures","SOLUSDT",1755993556571,799.97,204.19,204.18,4909.54]
["binance-futures","SOLUSDT",1755993556621,799.97,204.19,204.18,4913.54]
["binance-futures","SOLUSDT",1755993556679,800.0,204.19,204.18,4901.52]
["binance-futures","SOLUSDT",1755993556731,800.0,204.19,204.18,5045.52]
["binance-futures","SOLUSDT",1755993556890,800.01,204.19,204.18,5073.95]
["binance-futures","SOLUSDT",1755993556993,800.31,204.19,204.18,5102.45]
["binance-futures","SOLUSDT",1755993557044,800.31,204.19,204.18,5150.9]
["binance-futures","SOLUSDT",1755993557087,800.79,204.19,204.18,5150.9]
["binance-futures","SOLUSDT",1755993557204,800.73,204.19,204.18,5150.9]
["binance-futures","SOLUSDT",1755993557263,807.19,204.19,204.18,5150.9]
["binance-futures","SOLUSDT",1755993557311,807.19,204.19,204.18,4509.46]
["binance-futures","SOLUSDT",1755993557358,807.19,204.19,204.18,4509.49]
["binance-futures","SOLUSDT",1755993557413,807.19,204.19,204.18,5148.5]
["binance-futures","SOLUSDT",1755993557569,807.03,204.19,204.18,5148.5]
["binance-futures","SOLUSDT",1755993557632,807.06,204.19,204.18,5148.51]
["binance-futures","SOLUSDT",1755993557659,807.03,204.19,204.18,5148.48]
["binance-futures","SOLUSDT",1755993557786,807.03,204.19,204.18,5147.42]
["binance-futures","SOLUSDT",1755993558057,854.58,204.19,204.18,5147.39]
["binance-futures","SOLUSDT",1755993558267,854.59,204.19,204.18,5147.39]
["binance-futures","SOLUSDT",1755993558377,852.76,204.19,204.18,5147.39]
["binance-futures","SOLUSDT",1755993558412,852.76,204.19,204.18,4508.38]
["binance-futures","SOLUSDT",1755993558513,852.76,204.19,204.18,5144.95]
["binance-futures","SOLUSDT",1755993558586,850.13,204.19,204.18,5144.95]
["binance-futures","SOLUSDT",1755993558625,850.13,204.19,204.18,5142.94]
["binance-futures","SOLUSDT",1755993558847,849.78,204.19,204.18,5142.94]
["binance-futures","SOLUSDT",1755993558936,844.11,204.19,204.18,5142.94]
["binance-futures","SOLUSDT",1755993559062,845.08,204.19,204.18,5321.83]
["binance-futures","SOLUSDT",1755993559115,845.23,204.19,204.18,5321.83]
["binance-futures","SOLUSDT",1755993559259,845.92,204.19,204.18,5321.83]
["binance-futures","SOLUSDT",1755993559388,845.92,204.19,204.18,5321.84]
["binance-futures","SOLUSDT",1755993559444,845.95,204.19,204.18,5321.84]
["binance-futures","SOLUSDT",1755993559494,845.92,204.19,204.18,5321.84]
["binance-futures","SOLUSDT",1755993559548,852.79,204.19,204.18,5321.84]
["binance-futures","SOLUSDT",1755993559795,851.22,204.19,204.18,5293.51]
["binance-futures","SOLUSDT",1755993559959,852.79,204.19,204.18,5293.51]
["binance-futures","SOLUSDT",1755993560008,853.21,204.19,204.18,5293.51]
["binance-futures","SOLUSDT",1755993560074,853.36,204.19,204.18,5293.51]
["binance-futures","SOLUSDT",1755993560167,853.67,204.19,204.18,5293.51]
["binance-futures","SOLUSDT",1755993560383,853.67,204.19,204.18,5293.03]
["binance-futures","SOLUSDT",1755993560496,853.72,204.19,204.18,5304.95]
["binance-futures","SOLUSDT",1755993560547,853.72,204.19,204.18,5309.17]
["binance-futures","SOLUSDT",1755993560662,853.72,204.19,204.18,5296.91]
["binance-futures","SOLUSDT",1755993560710,848.32,204.19,204.18,5296.91]
["binance-futures","SOLUSDT",1755993560767,848.32,204.19,204.18,5297.41]
["binance-futures","SOLUSDT",1755993560822,755.53,204.19,204.18,5297.44]
["binance-futures","SOLUSDT",1755993560875,755.38,204.19,204.18,5297.41]
["binance-futures","SOLUSDT",1755993560964,707.83,204.19,204.18,5297.41]
["binance-futures","SOLUSDT",1755993561030,745.34,204.19,204.18,5297.41]
["binance-futures","SOLUSDT",1755993561085,749.98,204.19,204.18,5349.56]
["binance-futures","SOLUSDT",1755993561133,736.1,204.19,204.18,5348.82]
["binance-futures","SOLUSDT",1755993561215,736.1,204.19,204.18,5350.28]
["binance-futures","SOLUSDT",1755993561288,736.12,204.19,204.18,5350.28]
["binance-futures","SOLUSDT",1755993561351,736.12,204.19,204.18,5350.24]
["binance-futures","SOLUSDT",1755993561473,736.12,204.19,204.18,5350.29]
["binance-futures","SOLUSDT",1755993561561,735.12,204.19,204.18,5320.26]
["binance-futures","SOLUSDT",1755993561632,735.12,204.19,204.18,5230.26]
["binance-futures","SOLUSDT",1755993561678,735.12,204.19,204.18,5223.25]
["binance-futures","SOLUSDT",1755993561784,735.12,204.19,204.18,5222.47]
["binance-futures","SOLUSDT",1755993561821,735.12,204.19,204.18,5220.9]
["binance-futures","SOLUSDT",1755993561943,735.12,204.19,204.18,5221.68]
["binance-futures","SOLUSDT",1755993561990,735.12,204.19,204.18,5222.13]
["binance-futures","SOLUSDT",1755993562122,711.0,204.19,204.18,5222.13]
["binance-futures","SOLUSDT",1755993562312,711.48,204.19,204.18,5312.13]
["binance-futures","SOLUSDT",1755993562368,711.48,204.19,204.18,5312.63]
["binance-futures","SOLUSDT",1755993562426,711.48,204.19,204.18,5221.85]
["binance-futures","SOLUSDT",1755993562478,814.09,204.19,204.18,4709.55]
["binance-futures","SOLUSDT",1755993562529,255.8,204.19,204.18,5014.31]
["binance-futures","SOLUSDT",1755993562580,255.8,204.19,204.18,4971.78]
["binance-futures","SOLUSDT",1755993562631,255.8,204.19,204.18,5078.9]
["binance-futures","SOLUSDT",1755993562678,255.8,204.19,204.18,5082.73]
["binance-futures","SOLUSDT",1755993562736,251.77,204.19,204.18,5086.49]
["binance-futures","SOLUSDT",1755993562824,251.76,204.19,204.18,5109.1]
["binance-futures","SOLUSDT",1755993562940,80.15,204.22,204.21,1703.34]
["binance-futures","SOLUSDT",1755993562991,80.37,204.22,204.21,1838.48]
["binance-futures","SOLUSDT",1755993563042,231.22,204.22,204.21,1951.53]
["binance-futures","SOLUSDT",1755993563093,79.44,204.22,204.21,1981.16]
["binance-futures","SOLUSDT",1755993563145,137.13,204.22,204.21,1981.75]
["binance-futures","SOLUSDT",1755993563195,137.13,204.22,204.21,3377.99]
["binance-futures","SOLUSDT",1755993563248,137.13,204.22,204.21,3412.5]
["binance-futures","SOLUSDT",1755993563297,185.72,204.22,204.21,3414.93]
["binance-futures","SOLUSDT",1755993563353,675.03,204.22,204.21,3001.45]
["binance-futures","SOLUSDT",1755993563402,675.06,204.22,204.21,3024.42]
["binance-futures","SOLUSDT",1755993563458,675.19,204.22,204.21,2990.31]
["binance-futures","SOLUSDT",1755993563487,675.19,204.22,204.21,2916.72]
["binance-futures","SOLUSDT",1755993563565,675.19,204.22,204.21,2781.56]
["binance-futures","SOLUSDT",1755993563598,675.19,204.22,204.21,2786.46]
["binance-futures","SOLUSDT",1755993563668,999.5,204.22,204.21,2059.01]
["binance-futures","SOLUSDT",1755993563719,999.5,204.22,204.21,1942.2]
["binance-futures","SOLUSDT",1755993563815,931.02,204.22,204.21,1929.07]
["binance-futures","SOLUSDT",1755993563870,801.19,204.22,204.21,1946.28]
["binance-futures","SOLUSDT",1755993563974,800.99,204.22,204.21,1946.28]
["binance-futures","SOLUSDT",1755993564033,817.82,204.22,204.21,1945.9]
["binance-futures","SOLUSDT",1755993564081,822.03,204.22,204.21,1990.67]
["binance-futures","SOLUSDT",1755993564186,822.03,204.22,204.21,1924.61]
["binance-futures","SOLUSDT",1755993564238,821.89,204.22,204.21,1925.64]
["binance-futures","SOLUSDT",1755993564285,821.89,204.22,204.21,1925.16]
["binance-futures","SOLUSDT",1755993564366,822.12,204.22,204.21,1925.12]
["binance-futures","SOLUSDT",1755993564501,822.12,204.22,204.21,1918.48]
["binance-futures","SOLUSDT",1755993564710,1302.34,204.22,204.21,1892.25]
["binance-futures","SOLUSDT",1755993564759,1865.3,204.22,204.21,1628.12]
["binance-futures","SOLUSDT",1755993564814,1828.67,204.22,204.21,1637.18]
["binance-futures","SOLUSDT",1755993564863,1873.51,204.22,204.21,1628.32]
["binance-futures","SOLUSDT",1755993564910,1941.15,204.22,204.21,1556.47]
["binance-futures","SOLUSDT",1755993564970,1941.33,204.22,204.21,1553.89]
["binance-futures","SOLUSDT",1755993565023,1941.33,204.22,204.21,1536.96]
["binance-futures","SOLUSDT",1755993565074,1949.6,204.22,204.21,1532.03]
["binance-futures","SOLUSDT",1755993565113,1895.85,204.22,204.21,1546.85]
["binance-futures","SOLUSDT",1755993565179,1896.16,204.22,204.21,1546.85]
["binance-futures","SOLUSDT",1755993565221,1937.27,204.22,204.21,1526.85]
["binance-futures","SOLUSDT",1755993565277,1896.33,204.22,204.21,1526.85]
["binance-futures","SOLUSDT",1755993565335,1860.44,204.22,204.21,1526.85]
["binance-futures","SOLUSDT",1755993565529,1850.16,204.22,204.21,1526.85]
["binance-futures","SOLUSDT",1755993565641,1782.16,204.22,204.21,1526.9]
["binance-futures","SOLUSDT",1755993565747,1701.04,204.22,204.21,1526.9]
["binance-futures","SOLUSDT",1755993565806,1373.46,204.22,204.21,1544.03]
["binance-futures","SOLUSDT",1755993565955,1236.5,204.22,204.21,1544.03]
["binance-futures","SOLUSDT",1755993566069,1085.37,204.22,204.21,1728.28]
["binance-futures","SOLUSDT",1755993566154,1058.85,204.22,204.21,1728.28]
["binance-futures","SOLUSDT",1755993566320,1058.85,204.22,204.21,1730.28]
["binance-futures","SOLUSDT",1755993566380,1061.05,204.22,204.21,1730.3]
["binance-futures","SOLUSDT",1755993566479,1055.1,204.22,204.21,1730.3]
["binance-futures","SOLUSDT",1755993566956,1024.89,204.22,204.21,1730.3]
["binance-futures","SOLUSDT",1755993567016,1049.08,204.22,204.21,1730.3]
["binance-futures","SOLUSDT",1755993567068,1064.03,204.22,204.21,1731.28]
["binance-futures","SOLUSDT",1755993567167,1224.03,204.22,204.21,1730.95]
["binance-futures","SOLUSDT",1755993567224,1505.39,204.22,204.21,1730.95]
["binance-futures","SOLUSDT",1755993567278,1698.49,204.22,204.21,1730.95]
["binance-futures","SOLUSDT",1755993567325,1915.58,204.22,204.21,1730.95]
["binance-futures","SOLUSDT",1755993567434,1900.89,204.22,204.21,1713.82]
["binance-futures","SOLUSDT",1755993567616,1827.73,204.22,204.21,1730.95]
["binance-futures","SOLUSDT",1755993567831,1827.76,204.22,204.21,1730.53]
["binance-futures","SOLUSDT",1755993568058,1864.98,204.22,204.21,1730.53]
["binance-futures","SOLUSDT",1755993568110,1932.64,204.22,204.21,1730.53]
["binance-futures","SOLUSDT",1755993568156,1864.13,204.22,204.21,1731.37]
["binance-futures","SOLUSDT",1755993568210,1864.13,204.22,204.21,1714.24]
["binance-futures","SOLUSDT",1755993568351,1864.13,204.22,204.21,1731.37]
["binance-futures","SOLUSDT",1755993568409,1599.95,204.22,204.21,1731.37]
["binance-futures","SOLUSDT",1755993568467,1571.11,204.22,204.21,1752.03]
["binance-futures","SOLUSDT",1755993568511,1571.11,204.22,204.21,1752.19]
["binance-futures","SOLUSDT",1755993568712,1512.5,204.22,204.21,1752.19]
["binance-futures","SOLUSDT",1755993568880,1512.51,204.22,204.21,1752.19]
["binance-futures","SOLUSDT",1755993568982,1352.69,204.22,204.21,1752.19]
["binance-futures","SOLUSDT",1755993569277,1502.69,204.22,204.21,1752.2]
["binance-futures","SOLUSDT",1755993569330,1597.62,204.22,204.21,1752.2]
["binance-futures","SOLUSDT",1755993569396,1597.54,204.22,204.21,1735.07]
["binance-futures","SOLUSDT",1755993569555,1687.54,204.22,204.21,1720.38]
["binance-futures","SOLUSDT",1755993569592,1687.54,204.22,204.21,1720.35]
["binance-futures","SOLUSDT",1755993569647,1651.17,204.22,204.21,1783.45]
["binance-futures","SOLUSDT",1755993569765,1650.93,204.22,204.21,1783.45]
["binance-futures","SOLUSDT",1755993569892,1558.41,204.22,204.21,1783.45]
["binance-futures","SOLUSDT",1755993569956,1369.05,204.22,204.21,1783.45]
["binance-futures","SOLUSDT",1755993570062,1371.38,204.22,204.21,1783.45]
["binance-futures","SOLUSDT",1755993570113,1372.15,204.22,204.21,1785.45]
["binance-futures","SOLUSDT",1755993570166,1430.89,204.22,204.21,1781.82]
["binance-futures","SOLUSDT",1755993570359,1449.6,204.22,204.21,1781.82]
["binance-futures","SOLUSDT",1755993570477,1449.6,204.22,204.21,1753.25]
["binance-futures","SOLUSDT",1755993570532,1300.99,204.22,204.21,1776.99]
["binance-futures","SOLUSDT",1755993570581,1300.18,204.22,204.21,1821.09]
["binance-futures","SOLUSDT",1755993570954,1299.49,204.22,204.21,1821.09]
["binance-futures","SOLUSDT",1755993571164,1299.13,204.22,204.21,1821.09]
["binance-futures","SOLUSDT",1755993571356,1299.13,204.22,204.21,1822.59]
["binance-futures","SOLUSDT",1755993571426,1299.51,204.22,204.21,1822.59]
["binance-futures","SOLUSDT",1755993571470,1299.51,204.22,204.21,1828.73]
["binance-futures","SOLUSDT",1755993571528,1301.09,204.22,204.21,1828.57]
["binance-futures","SOLUSDT",1755993571692,1301.12,204.22,204.21,1828.6]
["binance-futures","SOLUSDT",1755993571721,1301.09,204.22,204.21,1828.57]
["binance-futures","SOLUSDT",1755993572123,1301.09,204.22,204.21,1935.02]
["binance-futures","SOLUSDT",1755993572327,1301.09,204.22,204.21,1934.48]
["binance-futures","SOLUSDT",1755993572380,1307.87,204.22,204.21,1934.48]
["binance-futures","SOLUSDT",1755993572430,1312.68,204.22,204.21,1934.48]
["binance-futures","SOLUSDT",1755993572520,1312.68,204.22,204.21,1933.99]
["binance-futures","SOLUSDT",1755993572549,1312.68,204.22,204.21,1934.18]
["binance-futures","SOLUSDT",1755993572903,1512.47,204.22,204.21,1932.14]
["binance-futures","SOLUSDT",1755993572955,1501.12,204.22,204.21,1932.14]
["binance-futures","SOLUSDT",1755993573004,1532.33,204.22,204.21,1932.14]
["binance-futures","SOLUSDT",1755993573052,1720.74,204.22,204.21,1932.14]
["binance-futures","SOLUSDT",1755993573117,1720.74,204.22,204.21,1915.01]
["binance-futures","SOLUSDT",1755993573204,1721.09,204.22,204.21,1914.98]
["binance-futures","SOLUSDT",1755993573330,771.63,204.22,204.21,1925.62]
["binance-futures","SOLUSDT",1755993573379,771.72,204.22,204.21,1925.82]
["binance-futures","SOLUSDT",1755993573433,771.75,204.22,204.21,1925.82]
["binance-futures","SOLUSDT",1755993573589,771.79,204.22,204.21,1925.86]
["binance-futures","SOLUSDT",1755993573658,756.13,204.22,204.21,1925.86]
["binance-futures","SOLUSDT",1755993573704,771.73,204.22,204.21,1925.86]
["binance-futures","SOLUSDT",1755993574012,838.84,204.22,204.21,1970.63]
["binance-futures","SOLUSDT",1755993574104,838.87,204.22,204.21,1970.63]
["binance-futures","SOLUSDT",1755993574174,1270.36,204.22,204.21,1970.63]
["binance-futures","SOLUSDT",1755993574226,1294.0,204.22,204.21,1970.59]
["binance-futures","SOLUSDT",1755993574330,1270.42,204.22,204.21,1970.62]
["binance-futures","SOLUSDT",1755993574386,1393.83,204.22,204.21,1970.62]
["binance-futures","SOLUSDT",1755993574424,1360.65,204.22,204.21,1970.62]
["binance-futures","SOLUSDT",1755993574490,1398.65,204.22,204.21,1970.62]
["binance-futures","SOLUSDT",1755993574540,1581.21,204.22,204.21,1970.62]
["binance-futures","SOLUSDT",1755993574607,1457.76,204.22,204.21,1970.62]
["binance-futures","SOLUSDT",1755993574679,1457.76,204.22,204.21,1971.62]
["binance-futures","SOLUSDT",1755993574731,1580.89,204.22,204.21,1971.3]
["binance-futures","SOLUSDT",1755993574786,1580.83,204.22,204.21,1954.82]
["binance-futures","SOLUSDT",1755993574845,1515.98,204.22,204.21,1970.93]
["binance-futures","SOLUSDT",1755993574898,1515.87,204.22,204.21,1970.82]
["binance-futures","SOLUSDT",1755993574939,1515.62,204.22,204.21,1970.57]
["binance-futures","SOLUSDT",1755993574997,1515.85,204.22,204.21,1970.57]
["binance-futures","SOLUSDT",1755993575104,1574.5,204.22,204.21,1970.4]
["binance-futures","SOLUSDT",1755993575155,1544.32,204.22,204.21,1970.4]
["binance-futures","SOLUSDT",1755993575202,1574.22,204.22,204.21,1970.37]
["binance-futures","SOLUSDT",1755993575260,1551.8,204.22,204.21,1970.37]
["binance-futures","SOLUSDT",1755993575305,1195.95,204.22,204.21,1959.53]
["binance-futures","SOLUSDT",1755993575360,1195.95,204.22,204.21,1959.42]
["binance-futures","SOLUSDT",1755993575456,1196.44,204.22,204.21,1942.29]
["binance-futures","SOLUSDT",1755993575634,1196.47,204.22,204.21,1942.32]
["binance-futures","SOLUSDT",1755993575682,1196.44,204.22,204.21,1959.42]
["binance-futures","SOLUSDT",1755993575738,1336.44,204.22,204.21,1959.42]
["binance-futures","SOLUSDT",1755993575849,1336.44,204.22,204.21,1951.99]
["binance-futures","SOLUSDT",1755993575967,1285.5,204.22,204.21,1951.99]
["binance-futures","SOLUSDT",1755993576019,1292.94,204.22,204.21,1951.99]
["binance-futures","SOLUSDT",1755993576069,1303.51,204.22,204.21,1951.99]
["binance-futures","SOLUSDT",1755993576109,1303.51,204.22,204.21,1952.02]
["binance-futures","SOLUSDT",1755993576228,1304.0,204.22,204.21,1952.02]
["binance-futures","SOLUSDT",1755993576281,1344.58,204.22,204.21,1938.52]
["binance-futures","SOLUSDT",1755993576437,1319.65,204.22,204.21,1938.65]
["binance-futures","SOLUSDT",1755993577021,1319.81,204.22,204.21,1938.65]
["binance-futures","SOLUSDT",1755993577128,1319.84,204.22,204.21,1938.65]
["binance-futures","SOLUSDT",1755993577196,1319.84,204.22,204.21,1940.65]
["binance-futures","SOLUSDT",1755993577249,1319.68,204.22,204.21,1940.65]
["binance-futures","SOLUSDT",1755993577319,1320.62,204.22,204.21,1937.51]
["binance-futures","SOLUSDT",1755993577467,1320.94,204.22,204.21,1937.51]
["binance-futures","SOLUSDT",1755993577515,1320.94,204.22,204.21,1941.41]
["binance-futures","SOLUSDT",1755993577578,1320.94,204.22,204.21,1941.38]
["binance-futures","SOLUSDT",1755993577911,1328.44,204.22,204.21,1941.38]
["binance-futures","SOLUSDT",1755993578014,1301.44,204.22,204.21,1941.38]
["binance-futures","SOLUSDT",1755993578063,1328.44,204.22,204.21,1941.38]
["binance-futures","SOLUSDT",1755993578122,1328.44,204.22,204.21,1941.19]
["binance-futures","SOLUSDT",1755993578151,1328.44,204.22,204.21,1941.39]
["binance-futures","SOLUSDT",1755993578320,1328.74,204.22,204.21,1941.39]
["binance-futures","SOLUSDT",1755993578478,1329.06,204.22,204.21,1941.39]
["binance-futures","SOLUSDT",1755993578951,1318.49,204.22,204.21,1941.39]
["binance-futures","SOLUSDT",1755993578999,1311.05,204.22,204.21,1941.39]
["binance-futures","SOLUSDT",1755993579054,1391.57,204.22,204.21,1941.39]
["binance-futures","SOLUSDT",1755993579160,1391.54,204.22,204.21,1941.39]
["binance-futures","SOLUSDT",1755993579210,1391.54,204.22,204.21,1941.36]
["binance-futures","SOLUSDT",1755993579266,1450.0,204.22,204.21,1941.36]
["binance-futures","SOLUSDT",1755993579319,1450.0,204.22,204.21,1941.21]
["binance-futures","SOLUSDT",1755993579484,1441.07,204.22,204.21,1941.21]
["binance-futures","SOLUSDT",1755993579533,1449.99,204.22,204.21,1941.21]
["binance-futures","SOLUSDT",1755993579751,1449.82,204.22,204.21,1941.04]
["binance-futures","SOLUSDT",1755993579799,1319.96,204.22,204.21,1941.04]
["binance-futures","SOLUSDT",1755993579856,1319.65,204.22,204.21,1942.73]
["binance-futures","SOLUSDT",1755993579908,1319.92,204.22,204.21,1942.67]
["binance-futures","SOLUSDT",1755993579960,1320.03,204.22,204.21,1942.56]
["binance-futures","SOLUSDT",1755993580013,1319.8,204.22,204.21,1942.33]
["binance-futures","SOLUSDT",1755993580114,1319.8,204.22,204.21,1942.34]
["binance-futures","SOLUSDT",1755993580170,1319.96,204.22,204.21,1942.34]
["binance-futures","SOLUSDT",1755993580220,1320.1,204.22,204.21,1942.34]
["binance-futures","SOLUSDT",1755993580330,1320.46,204.22,204.21,1928.95]
["binance-futures","SOLUSDT",1755993580370,1327.96,204.22,204.21,1928.95]
["binance-futures","SOLUSDT",1755993580443,1317.96,204.22,204.21,1928.95]
["binance-futures","SOLUSDT",1755993580543,1318.12,204.22,204.21,1932.24]
["binance-futures","SOLUSDT",1755993580598,1318.12,204.22,204.21,1930.3]
["binance-futures","SOLUSDT",1755993580633,1318.28,204.22,204.21,1930.3]
["binance-futures","SOLUSDT",1755993580870,1318.28,204.22,204.21,1930.29]
["binance-futures","SOLUSDT",1755993580921,1421.44,204.22,204.21,1930.29]
["binance-futures","SOLUSDT",1755993581028,1421.44,204.22,204.21,1928.64]
["binance-futures","SOLUSDT",1755993581077,1421.64,204.22,204.21,1928.64]
["binance-futures","SOLUSDT",1755993581275,1421.64,204.22,204.21,1927.2]
["binance-futures","SOLUSDT",1755993581326,1437.67,204.22,204.21,1927.2]
["binance-futures","SOLUSDT",1755993581374,1436.83,204.22,204.21,1927.04]
["binance-futures","SOLUSDT",1755993581731,1437.33,204.22,204.21,1927.04]
["binance-futures","SOLUSDT",1755993581897,1495.94,204.22,204.21,1927.04]
["binance-futures","SOLUSDT",1755993581960,1438.92,204.22,204.21,1927.04]
["binance-futures","SOLUSDT",1755993582039,1465.44,204.22,204.21,1927.04]
["binance-futures","SOLUSDT",1755993582081,1406.83,204.22,204.21,1927.04]
["binance-futures","SOLUSDT",1755993582218,1465.78,204.22,204.21,1927.04]
["binance-futures","SOLUSDT",1755993582301,1407.17,204.22,204.21,1927.04]
["binance-futures","SOLUSDT",1755993582359,1407.17,204.22,204.21,1927.0]
["binance-futures","SOLUSDT",1755993582432,1512.43,204.22,204.21,1927.0]
["binance-futures","SOLUSDT",1755993582491,1571.04,204.22,204.21,1927.0]
["binance-futures","SOLUSDT",1755993582544,1585.04,204.22,204.21,1927.0]
["binance-futures","SOLUSDT",1755993582596,1695.15,204.22,204.21,1909.83]
["binance-futures","SOLUSDT",1755993582648,1636.54,204.22,204.21,1909.83]
["binance-futures","SOLUSDT",1755993582694,1616.39,204.22,204.21,1909.83]
["binance-futures","SOLUSDT",1755993582750,1675.0,204.22,204.21,1909.83]
["binance-futures","SOLUSDT",1755993582801,1675.0,204.22,204.21,1926.96]
["binance-futures","SOLUSDT",1755993582863,1656.11,204.22,204.21,1926.96]
["binance-futures","SOLUSDT",1755993583049,1656.26,204.22,204.21,1926.96]
["binance-futures","SOLUSDT",1755993583162,1656.23,204.22,204.21,1926.96]
["binance-futures","SOLUSDT",1755993583239,1656.07,204.22,204.21,1926.93]
["binance-futures","SOLUSDT",1755993583299,1656.07,204.22,204.21,1926.77]
["binance-futures","SOLUSDT",1755993583387,1656.07,204.22,204.21,1926.85]
["binance-futures","SOLUSDT",1755993583905,1656.07,204.22,204.21,1926.89]
["binance-futures","SOLUSDT",1755993583960,1730.02,204.22,204.21,1926.89]
["binance-futures","SOLUSDT",1755993584053,1730.02,204.22,204.21,1909.76]
["binance-futures","SOLUSDT",1755993584085,1734.01,204.22,204.21,1909.76]
["binance-futures","SOLUSDT",1755993584224,1732.43,204.22,204.21,1909.76]
["binance-futures","SOLUSDT",1755993584279,1806.5,204.22,204.21,1926.89]
["binance-futures","SOLUSDT",1755993584391,1804.56,204.22,204.21,1926.89]
["binance-futures","SOLUSDT",1755993584458,1804.56,204.22,204.21,1926.86]
["binance-futures","SOLUSDT",1755993584526,1804.6,204.22,204.21,1926.82]
["binance-futures","SOLUSDT",1755993584594,1770.53,204.22,204.21,1925.56]
["binance-futures","SOLUSDT",1755993584643,1807.37,204.22,204.21,1925.56]
["binance-futures","SOLUSDT",1755993584907,1825.07,204.22,204.21,1914.49]
["binance-futures","SOLUSDT",1755993584952,1798.09,204.22,204.21,1914.49]
["binance-futures","SOLUSDT",1755993585012,1705.79,204.22,204.21,1998.86]
["binance-futures","SOLUSDT",1755993585070,1744.45,204.22,204.21,2023.02]
["binance-futures","SOLUSDT",1755993585122,1740.63,204.22,204.21,2023.02]
["binance-futures","SOLUSDT",1755993585279,1666.68,204.22,204.21,2023.02]
["binance-futures","SOLUSDT",1755993585331,1666.52,204.22,204.21,2005.89]
["binance-futures","SOLUSDT",1755993585367,1666.52,204.22,204.21,2005.77]
["binance-futures","SOLUSDT",1755993585444,1666.41,204.22,204.21,2016.59]
["binance-futures","SOLUSDT",1755993585499,1254.57,204.22,204.21,2033.72]
["binance-futures","SOLUSDT",1755993585553,1353.05,204.22,204.21,2033.64]
["binance-futures","SOLUSDT",1755993585606,1436.47,204.22,204.21,2033.64]
["binance-futures","SOLUSDT",1755993585659,1545.08,204.22,204.21,2016.51]
["binance-futures","SOLUSDT",1755993585705,1528.29,204.22,204.21,2016.51]
["binance-futures","SOLUSDT",1755993585763,1581.48,204.22,204.21,2015.96]
["binance-futures","SOLUSDT",1755993585809,1598.11,204.22,204.21,2015.85]
["binance-futures","SOLUSDT",1755993585923,1788.4,204.22,204.21,699.74]
["binance-futures","SOLUSDT",1755993585974,1757.88,204.22,204.21,2042.44]
["binance-futures","SOLUSDT",1755993586078,1740.44,204.22,204.21,2042.53]
["binance-futures","SOLUSDT",1755993586354,1721.77,204.22,204.21,2042.53]
["binance-futures","SOLUSDT",1755993586415,1721.77,204.22,204.21,2059.66]
["binance-futures","SOLUSDT",1755993586437,1721.6,204.22,204.21,2059.66]
["binance-futures","SOLUSDT",1755993586514,1721.6,204.22,204.21,2059.67]
["binance-futures","SOLUSDT",1755993586617,1721.81,204.22,204.21,2059.67]
["binance-futures","SOLUSDT",1755993586682,1736.84,204.22,204.21,2042.54]
["binance-futures","SOLUSDT",1755993586733,1753.43,204.22,204.21,2042.54]
["binance-futures","SOLUSDT",1755993586823,1721.81,204.22,204.21,2042.54]
["binance-futures","SOLUSDT",1755993586956,1753.43,204.22,204.21,2040.58]
["binance-futures","SOLUSDT",1755993587001,1753.43,204.22,204.21,2057.71]
["binance-futures","SOLUSDT",1755993587059,1737.0,204.22,204.21,2058.44]
["binance-futures","SOLUSDT",1755993587170,1737.0,204.22,204.21,2085.48]
["binance-futures","SOLUSDT",1755993587238,1736.84,204.22,204.21,2085.48]
["binance-futures","SOLUSDT",1755993587330,1736.81,204.22,204.21,2085.32]
["binance-futures","SOLUSDT",1755993587384,1736.81,204.22,204.21,2085.29]
["binance-futures","SOLUSDT",1755993587459,1736.82,204.22,204.21,2085.29]
["binance-futures","SOLUSDT",1755993587704,1743.2,204.22,204.21,2087.22]
["binance-futures","SOLUSDT",1755993587764,1744.78,204.22,204.21,2087.22]
["binance-futures","SOLUSDT",1755993587975,1569.6,204.22,204.21,2087.22]
["binance-futures","SOLUSDT",1755993588027,1585.13,204.22,204.21,2087.22]
["binance-futures","SOLUSDT",1755993588078,1595.38,204.22,204.21,2055.27]
["binance-futures","SOLUSDT",1755993588145,1579.83,204.22,204.21,2051.91]
["binance-futures","SOLUSDT",1755993588175,1594.16,204.22,204.21,2066.73]
["binance-futures","SOLUSDT",1755993588272,1587.29,204.22,204.21,2069.34]
["binance-futures","SOLUSDT",1755993588390,1587.29,204.22,204.21,2086.47]
["binance-futures","SOLUSDT",1755993588469,1586.32,204.22,204.21,2086.47]
["binance-futures","SOLUSDT",1755993588499,1586.18,204.22,204.21,2086.63]
["binance-futures","SOLUSDT",1755993588577,1586.18,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993588689,1504.81,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993588741,1433.42,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993588780,1374.81,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993588834,1340.7,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993588891,1316.22,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993588951,1225.98,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993589009,1211.98,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993589058,1212.17,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993589118,1211.93,204.22,204.21,2086.63]
["binance-futures","SOLUSDT",1755993589168,1211.93,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993589228,1212.01,204.22,204.21,2086.6]
["binance-futures","SOLUSDT",1755993589282,1211.85,204.22,204.21,2086.64]
["binance-futures","SOLUSDT",1755993589324,1211.85,204.22,204.21,2086.48]
["binance-futures","SOLUSDT",1755993589440,1211.85,204.22,204.21,2087.03]
["binance-futures","SOLUSDT",1755993589505,1302.2,204.22,204.21,2087.03]
["binance-futures","SOLUSDT",1755993589590,1342.06,204.22,204.21,2087.03]
["binance-futures","SOLUSDT",1755993589651,1482.09,204.22,204.21,2084.19]
["binance-futures","SOLUSDT",1755993589703,1482.06,204.22,204.21,2084.16]
["binance-futures","SOLUSDT",1755993589755,1482.01,204.22,204.21,2084.11]
["binance-futures","SOLUSDT",1755993589832,1433.05,204.22,204.21,2084.11]
["binance-futures","SOLUSDT",1755993589890,1481.54,204.22,204.21,2083.64]
["binance-futures","SOLUSDT",1755993589960,1481.54,204.22,204.21,2083.65]
["binance-futures","SOLUSDT",1755993590060,1482.06,204.22,204.21,2083.32]
["binance-futures","SOLUSDT",1755993590217,1553.51,204.22,204.21,2085.74]
["binance-futures","SOLUSDT",1755993590261,1646.03,204.22,204.21,2085.77]
["binance-futures","SOLUSDT",1755993590333,1646.03,204.22,204.21,2083.12]
["binance-futures","SOLUSDT",1755993590350,1646.03,204.22,204.21,2084.05]
["binance-futures","SOLUSDT",1755993590442,1660.03,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993590496,1647.19,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993590523,1649.76,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993590596,1647.2,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993590702,1631.34,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993590916,1631.33,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993590982,1591.55,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993591030,1421.03,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993591089,1562.36,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993591140,1633.81,204.22,204.21,2081.27]
["binance-futures","SOLUSDT",1755993591301,1620.77,204.22,204.21,2078.11]
["binance-futures","SOLUSDT",1755993591364,1620.77,204.22,204.21,2077.7]
["binance-futures","SOLUSDT",1755993591434,1620.77,204.22,204.21,2072.29]
["binance-futures","SOLUSDT",1755993591563,1619.87,204.22,204.21,2072.29]
["binance-futures","SOLUSDT",1755993591667,1619.87,204.22,204.21,2072.32]
["binance-futures","SOLUSDT",1755993591714,1619.87,204.22,204.21,2072.29]
["binance-futures","SOLUSDT",1755993592091,1645.47,204.22,204.21,2055.08]
["binance-futures","SOLUSDT",1755993592113,1631.93,204.22,204.21,2055.08]
["binance-futures","SOLUSDT",1755993592202,1583.34,204.22,204.21,2055.08]
["binance-futures","SOLUSDT",1755993592302,1583.34,204.22,204.21,2072.21]
["binance-futures","SOLUSDT",1755993592385,1583.34,204.22,204.21,2071.57]
["binance-futures","SOLUSDT",1755993592516,1583.3,204.22,204.21,2064.38]
["binance-futures","SOLUSDT",1755993592545,1583.3,204.22,204.21,2064.41]
["binance-futures","SOLUSDT",1755993592592,1583.26,204.22,204.21,2064.41]
["binance-futures","SOLUSDT",1755993592680,1569.49,204.22,204.21,2064.41]
["binance-futures","SOLUSDT",1755993592719,1639.37,204.22,204.21,2064.41]
["binance-futures","SOLUSDT",1755993592884,1639.36,204.22,204.21,2064.41]
["binance-futures","SOLUSDT",1755993592994,1639.37,204.22,204.21,2064.41]
["binance-futures","SOLUSDT",1755993593050,1653.67,204.22,204.21,2063.57]
["binance-futures","SOLUSDT",1755993593133,1653.67,204.22,204.21,2063.54]
["binance-futures","SOLUSDT",1755993593171,1653.68,204.22,204.21,2063.55]
["binance-futures","SOLUSDT",1755993593287,1639.41,204.22,204.21,2063.66]
["binance-futures","SOLUSDT",1755993593330,1639.44,204.22,204.21,2063.48]
["binance-futures","SOLUSDT",1755993593384,1654.23,204.22,204.21,2062.71]
["binance-futures","SOLUSDT",1755993593449,1654.23,204.22,204.21,2062.69]
["binance-futures","SOLUSDT",1755993593630,1654.23,204.22,204.21,2061.16]
["binance-futures","SOLUSDT",1755993593815,1640.33,204.22,204.21,2061.16]
["binance-futures","SOLUSDT",1755993593860,1637.06,204.22,204.21,2061.16]
["binance-futures","SOLUSDT",1755993593979,1597.79,204.22,204.21,2061.16]
["binance-futures","SOLUSDT",1755993594029,1646.84,204.22,204.21,2061.16]
["binance-futures","SOLUSDT",1755993594043,1663.61,204.22,204.21,2061.16]
["binance-futures","SOLUSDT",1755993594188,389.98,204.22,204.21,2200.92]
["binance-futures","SOLUSDT",1755993594230,421.37,204.22,204.21,2128.36]
["binance-futures","SOLUSDT",1755993594291,421.37,204.22,204.21,2115.53]
["binance-futures","SOLUSDT",1755993594343,432.72,204.22,204.21,2118.79]
["binance-futures","SOLUSDT",1755993594396,748.29,204.22,204.21,2101.66]
["binance-futures","SOLUSDT",1755993594447,660.96,204.22,204.21,2092.98]
["binance-futures","SOLUSDT",1755993594494,660.96,204.22,204.21,2101.43]
["binance-futures","SOLUSDT",1755993594568,833.22,204.22,204.21,2093.78]
["binance-futures","SOLUSDT",1755993594619,787.03,204.22,204.21,2093.78]
["binance-futures","SOLUSDT",1755993594766,787.05,204.22,204.21,2093.78]
["binance-futures","SOLUSDT",1755993594928,744.35,204.22,204.21,2093.78]
["binance-futures","SOLUSDT",1755993595036,1105.59,204.22,204.21,2093.78]
["binance-futures","SOLUSDT",1755993595092,1096.48,204.22,204.21,2093.78]
["binance-futures","SOLUSDT",1755993595139,1137.49,204.22,204.21,2093.78]
["binance-futures","SOLUSDT",1755993595249,1179.95,204.22,204.21,2093.78]
["binance-futures","SOLUSDT",1755993595321,1139.03,204.22,204.21,2093.77]
["binance-futures","SOLUSDT",1755993595422,1139.68,204.22,204.21,2093.77]
["binance-futures","SOLUSDT",1755993595458,1097.22,204.22,204.21,2093.77]
["binance-futures","SOLUSDT",1755993595627,1097.22,204.22,204.21,2093.76]
["binance-futures","SOLUSDT",1755993595727,1084.32,204.22,204.21,2093.73]
["binance-futures","SOLUSDT",1755993595899,1084.35,204.22,204.21,2093.73]
["binance-futures","SOLUSDT",1755993595950,1084.32,204.22,204.21,2085.28]
["binance-futures","SOLUSDT",1755993596002,1084.32,204.22,204.21,2093.73]
["binance-futures","SOLUSDT",1755993596250,1084.08,204.22,204.21,2093.73]
["binance-futures","SOLUSDT",1755993596341,1528.77,204.22,204.21,2067.53]
["binance-futures","SOLUSDT",1755993596386,1556.36,204.22,204.21,2067.61]
["binance-futures","SOLUSDT",1755993596452,1615.02,204.22,204.21,2068.22]
["binance-futures","SOLUSDT",1755993596504,1543.44,204.22,204.21,2075.06]
["binance-futures","SOLUSDT",1755993596553,1228.37,204.22,204.21,2075.06]
["binance-futures","SOLUSDT",1755993596606,1228.39,204.22,204.21,2075.12]
["binance-futures","SOLUSDT",1755993596699,1228.39,204.22,204.21,2092.35]
["binance-futures","SOLUSDT",1755993596817,1228.41,204.22,204.21,2092.35]
["binance-futures","SOLUSDT",1755993596869,1228.41,204.22,204.21,2075.25]
["binance-futures","SOLUSDT",1755993596926,1228.59,204.22,204.21,2075.25]
["binance-futures","SOLUSDT",1755993596978,1162.78,204.22,204.21,2075.25]
["binance-futures","SOLUSDT",1755993597039,1214.83,204.22,204.21,2075.25]
["binance-futures","SOLUSDT",1755993597133,1360.47,204.22,204.21,2075.25]
["binance-futures","SOLUSDT",1755993597204,1459.89,204.22,204.21,2075.25]
["binance-futures","SOLUSDT",1755993597241,1397.33,204.22,204.21,2075.25]
["binance-futures","SOLUSDT",1755993597472,1396.54,204.22,204.21,2075.17]
["binance-futures","SOLUSDT",1755993597509,1396.54,204.22,204.21,2069.03]
["binance-futures","SOLUSDT",1755993597670,1396.54,204.22,204.21,2069.13]
["binance-futures","SOLUSDT",1755993597721,1256.54,204.22,204.21,2069.13]
["binance-futures","SOLUSDT",1755993597901,1256.54,204.22,204.21,2069.18]
["binance-futures","SOLUSDT",1755993597924,1227.8,204.22,204.21,2066.74]
["binance-futures","SOLUSDT",1755993598060,1182.98,204.22,204.21,2066.74]
["binance-futures","SOLUSDT",1755993598111,1182.98,204.22,204.21,2066.77]
["binance-futures","SOLUSDT",1755993598217,1228.8,204.22,204.21,2066.77]
["binance-futures","SOLUSDT",1755993598327,1270.45,204.22,204.21,2066.77]
["binance-futures","SOLUSDT",1755993598378,1271.04,204.22,204.21,2066.77]
["binance-futures","SOLUSDT",1755993598424,1229.39,204.22,204.21,2066.77]
["binance-futures","SOLUSDT",1755993598483,1230.33,204.22,204.21,2066.77]
["binance-futures","SOLUSDT",1755993598538,1235.0,204.22,204.21,2066.77]
["binance-futures","SOLUSDT",1755993598567,1264.25,204.22,204.21,2066.77]
["binance-futures","SOLUSDT",1755993598701,1264.25,204.22,204.21,2066.87]
["binance-futures","SOLUSDT",1755993598767,1264.28,204.22,204.21,2066.9]
["binance-futures","SOLUSDT",1755993598809,1235.06,204.22,204.21,2066.87]
["binance-futures","SOLUSDT",1755993598866,1309.06,204.22,204.21,2066.87]
["binance-futures","SOLUSDT",1755993598962,1309.21,204.22,204.21,2066.87]
["binance-futures","SOLUSDT",1755993599079,1235.21,204.22,204.21,2125.36]
["binance-futures","SOLUSDT",1755993599102,1041.15,204.22,204.21,2184.89]
["binance-futures","SOLUSDT",1755993599181,996.02,204.22,204.21,2184.89]
["binance-futures","SOLUSDT",1755993599251,948.56,204.22,204.21,2184.89]
["binance-futures","SOLUSDT",1755993599296,715.66,204.22,204.21,2307.58]
["binance-futures","SOLUSDT",1755993599355,642.96,204.22,204.21,2272.16]
["binance-futures","SOLUSDT",1755993599406,642.96,204.22,204.21,2298.71]
["binance-futures","SOLUSDT",1755993599478,640.35,204.22,204.21,2290.37]
["binance-futures","SOLUSDT",1755993599521,642.97,204.22,204.21,2260.85]
["binance-futures","SOLUSDT",1755993599561,642.87,204.22,204.21,2260.85]
["binance-futures","SOLUSDT",1755993599632,642.87,204.22,204.21,2260.92]
["binance-futures","SOLUSDT",1755993599714,643.34,204.22,204.21,2261.02]
["binance-futures","SOLUSDT",1755993599763,643.38,204.22,204.21,2260.04]
["binance-futures","SOLUSDT",1755993599901,733.38,204.22,204.21,2260.04]
["binance-futures","SOLUSDT",1755993599982,681.33,204.22,204.21,2260.04]