{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755820800055,271.42,180.26,180.24,1237.57]
["binance-futures","SOLUSDT",1755820800104,1282.96,180.25,180.24,790.58]
["binance-futures","SOLUSDT",1755820800153,1282.96,180.25,180.24,768.8]
["binance-futures","SOLUSDT",1755820800292,1282.96,180.25,180.24,719.53]
["binance-futures","SOLUSDT",1755820800370,1282.96,180.25,180.24,715.38]
["binance-futures","SOLUSDT",1755820800553,1311.46,180.25,180.24,715.38]
["binance-futures","SOLUSDT",1755820800664,1311.49,180.25,180.24,696.69]
["binance-futures","SOLUSDT",1755820800726,1311.49,180.25,180.24,696.72]
["binance-futures","SOLUSDT",1755820800815,1312.89,180.25,180.24,481.13]
["binance-futures","SOLUSDT",1755820800865,1277.36,180.25,180.24,467.29]
["binance-futures","SOLUSDT",1755820800918,1219.14,180.25,180.24,395.93]
["binance-futures","SOLUSDT",1755820800969,1540.36,180.24,180.23,7.99]
["binance-futures","SOLUSDT",1755820801020,2989.07,180.24,180.23,9.44]
["binance-futures","SOLUSDT",1755820801071,849.99,180.23,180.22,796.68]
["binance-futures","SOLUSDT",1755820801121,387.74,180.23,180.22,822.63]
["binance-futures","SOLUSDT",1755820801173,340.6,180.23,180.22,822.7]
["binance-futures","SOLUSDT",1755820801222,340.63,180.23,180.22,822.7]
["binance-futures","SOLUSDT",1755820801275,366.16,180.23,180.22,796.24]
["binance-futures","SOLUSDT",1755820801326,69.43,180.23,180.22,983.95]
["binance-futures","SOLUSDT",1755820801378,50.52,180.23,180.22,983.98]
["binance-futures","SOLUSDT",1755820801428,126.0,180.24,180.23,1818.64]
["binance-futures","SOLUSDT",1755820801483,325.42,180.24,180.23,1582.5]
["binance-futures","SOLUSDT",1755820801534,335.11,180.24,180.23,1512.27]
["binance-futures","SOLUSDT",1755820801585,348.76,180.24,180.23,1512.27]
["binance-futures","SOLUSDT",1755820801633,350.03,180.24,180.23,1512.34]
["binance-futures","SOLUSDT",1755820801690,521.69,180.24,180.23,1472.59]
["binance-futures","SOLUSDT",1755820801742,1022.59,180.24,180.23,514.96]
["binance-futures","SOLUSDT",1755820801792,1140.2,180.24,180.23,138.68]
["binance-futures","SOLUSDT",1755820801846,1330.65,180.24,180.23,82.63]
["binance-futures","SOLUSDT",1755820801899,2122.03,180.23,180.22,404.01]
["binance-futures","SOLUSDT",1755820801949,2020.81,180.23,180.22,270.82]
["binance-futures","SOLUSDT",1755820802001,2022.43,180.23,180.22,263.42]
["binance-futures","SOLUSDT",1755820802052,1843.07,180.23,180.22,226.84]
["binance-futures","SOLUSDT",1755820802101,310.11,180.23,180.22,845.76]
["binance-futures","SOLUSDT",1755820802155,245.52,180.23,180.22,863.81]
["binance-futures","SOLUSDT",1755820802207,245.52,180.23,180.22,1276.04]
["binance-futures","SOLUSDT",1755820802258,378.51,180.23,180.22,1131.36]
["binance-futures","SOLUSDT",1755820802306,378.54,180.23,180.22,1131.31]
["binance-futures","SOLUSDT",1755820802363,196.06,180.23,180.22,1246.94]
["binance-futures","SOLUSDT",1755820802414,196.06,180.23,180.22,1246.5]
["binance-futures","SOLUSDT",1755820802463,194.54,180.23,180.22,1246.5]
["binance-futures","SOLUSDT",1755820802515,194.54,180.23,180.22,1247.82]
["binance-futures","SOLUSDT",1755820802556,186.98,180.23,180.22,1414.3]
["binance-futures","SOLUSDT",1755820802605,140.68,180.23,180.22,1414.29]
["binance-futures","SOLUSDT",1755820802662,140.68,180.23,180.22,1392.88]
["binance-futures","SOLUSDT",1755820802724,321.21,180.23,180.22,1208.28]
["binance-futures","SOLUSDT",1755820802775,321.41,180.23,180.22,1205.28]
["binance-futures","SOLUSDT",1755820802824,324.3,180.23,180.22,1073.3]
["binance-futures","SOLUSDT",1755820802934,324.3,180.23,180.22,783.77]
["binance-futures","SOLUSDT",1755820802990,324.35,180.23,180.22,772.16]
["binance-futures","SOLUSDT",1755820803041,382.0,180.23,180.22,661.82]
["binance-futures","SOLUSDT",1755820803093,595.66,180.23,180.22,507.93]
["binance-futures","SOLUSDT",1755820803139,196.39,180.23,180.22,838.5]
["binance-futures","SOLUSDT",1755820803197,354.64,180.24,180.23,1774.83]
["binance-futures","SOLUSDT",1755820803248,199.59,180.24,180.23,1356.53]
["binance-futures","SOLUSDT",1755820803297,458.46,180.24,180.23,976.88]
["binance-futures","SOLUSDT",1755820803345,618.62,180.24,180.23,966.24]
["binance-futures","SOLUSDT",1755820803401,751.19,180.24,180.23,954.65]
["binance-futures","SOLUSDT",1755820803454,628.86,180.24,180.23,331.68]
["binance-futures","SOLUSDT",1755820803506,527.05,180.24,180.23,310.76]
["binance-futures","SOLUSDT",1755820803558,510.08,180.24,180.23,346.48]
["binance-futures","SOLUSDT",1755820803614,289.33,180.24,180.23,813.0]
["binance-futures","SOLUSDT",1755820803666,289.66,180.24,180.23,810.22]
["binance-futures","SOLUSDT",1755820803714,288.76,180.24,180.23,845.88]
["binance-futures","SOLUSDT",1755820803764,296.32,180.24,180.23,812.78]
["binance-futures","SOLUSDT",1755820803874,298.78,180.24,180.23,971.32]
["binance-futures","SOLUSDT",1755820803928,468.72,180.24,180.23,772.93]
["binance-futures","SOLUSDT",1755820803979,1203.14,180.24,180.23,292.92]
["binance-futures","SOLUSDT",1755820804033,768.15,180.24,180.23,256.74]
["binance-futures","SOLUSDT",1755820804083,392.48,180.24,180.23,791.41]
["binance-futures","SOLUSDT",1755820804134,472.1,180.24,180.23,787.93]
["binance-futures","SOLUSDT",1755820804184,689.6,180.24,180.23,332.34]
["binance-futures","SOLUSDT",1755820804236,331.94,180.24,180.23,355.95]
["binance-futures","SOLUSDT",1755820804285,394.37,180.24,180.23,510.29]
["binance-futures","SOLUSDT",1755820804334,394.37,180.24,180.23,510.66]
["binance-futures","SOLUSDT",1755820804393,382.92,180.24,180.23,533.89]
["binance-futures","SOLUSDT",1755820804437,320.88,180.24,180.23,944.01]
["binance-futures","SOLUSDT",1755820804501,320.78,180.24,180.23,979.58]
["binance-futures","SOLUSDT",1755820804557,327.36,180.24,180.23,883.67]
["binance-futures","SOLUSDT",1755820804620,1604.45,180.24,180.23,109.74]
["binance-futures","SOLUSDT",1755820804671,2707.02,180.23,180.22,7.2]
["binance-futures","SOLUSDT",1755820804722,2738.38,180.22,180.21,137.01]
["binance-futures","SOLUSDT",1755820804772,1752.58,180.22,180.21,368.85]
["binance-futures","SOLUSDT",1755820804823,656.96,180.22,180.21,785.18]
["binance-futures","SOLUSDT",1755820804874,637.1,180.22,180.21,868.54]
["binance-futures","SOLUSDT",1755820804920,620.07,180.22,180.21,868.64]
["binance-futures","SOLUSDT",1755820804976,49.43,180.22,180.21,1118.06]
["binance-futures","SOLUSDT",1755820805026,69.96,180.22,180.21,1118.31]
["binance-futures","SOLUSDT",1755820805071,252.44,180.22,180.21,1117.26]
["binance-futures","SOLUSDT",1755820805132,252.15,180.22,180.21,1065.99]
["binance-futures","SOLUSDT",1755820805174,252.25,180.22,180.21,1134.47]
["binance-futures","SOLUSDT",1755820805238,50.02,180.22,180.21,1232.53]
["binance-futures","SOLUSDT",1755820805326,50.6,180.22,180.21,1252.1]
["binance-futures","SOLUSDT",1755820805388,50.3,180.22,180.21,1252.17]
["binance-futures","SOLUSDT",1755820805444,225.4,180.24,180.23,1329.18]
["binance-futures","SOLUSDT",1755820805495,216.13,180.24,180.23,1607.04]
["binance-futures","SOLUSDT",1755820805547,216.2,180.24,180.23,1476.04]
["binance-futures","SOLUSDT",1755820805598,293.94,180.24,180.23,1342.63]
["binance-futures","SOLUSDT",1755820805648,278.41,180.24,180.23,1343.5]
["binance-futures","SOLUSDT",1755820805704,278.41,180.24,180.23,1364.96]
["binance-futures","SOLUSDT",1755820805747,278.41,180.24,180.23,1433.94]
["binance-futures","SOLUSDT",1755820805809,215.51,180.24,180.23,1344.88]
["binance-futures","SOLUSDT",1755820805863,33.03,180.24,180.23,1466.67]
["binance-futures","SOLUSDT",1755820805900,8.53,180.24,180.23,1427.76]
["binance-futures","SOLUSDT",1755820805968,328.04,180.25,180.24,1228.73]
["binance-futures","SOLUSDT",1755820806021,981.2,180.25,180.24,226.64]
["binance-futures","SOLUSDT",1755820806073,1675.4,180.24,180.23,289.37]
["binance-futures","SOLUSDT",1755820806125,1753.53,180.24,180.23,132.67]
["binance-futures","SOLUSDT",1755820806172,1754.61,180.24,180.23,125.17]
["binance-futures","SOLUSDT",1755820806228,1669.9,180.24,180.23,4.35]
["binance-futures","SOLUSDT",1755820806274,1329.64,180.23,180.22,388.35]
["binance-futures","SOLUSDT",1755820806332,1398.38,180.23,180.22,306.83]
["binance-futures","SOLUSDT",1755820806382,341.62,180.23,180.22,1121.87]
["binance-futures","SOLUSDT",1755820806438,339.97,180.23,180.22,1097.29]
["binance-futures","SOLUSDT",1755820806491,339.81,180.23,180.22,1028.16]
["binance-futures","SOLUSDT",1755820806541,339.65,180.23,180.22,1028.16]
["binance-futures","SOLUSDT",1755820806594,338.49,180.23,180.22,1045.03]
["binance-futures","SOLUSDT",1755820806649,793.25,180.23,180.22,889.74]
["binance-futures","SOLUSDT",1755820806699,629.89,180.23,180.22,850.64]
["binance-futures","SOLUSDT",1755820806748,590.21,180.23,180.22,841.82]
["binance-futures","SOLUSDT",1755820806810,590.21,180.23,180.22,824.95]
["binance-futures","SOLUSDT",1755820806862,590.05,180.23,180.22,824.95]
["binance-futures","SOLUSDT",1755820806980,744.36,180.23,180.22,821.32]
["binance-futures","SOLUSDT",1755820807033,801.97,180.23,180.22,721.28]
["binance-futures","SOLUSDT",1755820807142,802.0,180.23,180.22,721.31]
["binance-futures","SOLUSDT",1755820807191,801.91,180.23,180.22,721.31]
["binance-futures","SOLUSDT",1755820807252,747.12,180.23,180.22,721.16]
["binance-futures","SOLUSDT",1755820807365,744.95,180.23,180.22,721.16]
["binance-futures","SOLUSDT",1755820807413,745.49,180.23,180.22,708.24]
["binance-futures","SOLUSDT",1755820807479,765.9,180.23,180.22,708.24]
["binance-futures","SOLUSDT",1755820807519,834.87,180.23,180.22,554.01]
["binance-futures","SOLUSDT",1755820807581,890.27,180.23,180.22,554.01]
["binance-futures","SOLUSDT",1755820807693,930.9,180.23,180.22,293.25]
["binance-futures","SOLUSDT",1755820807743,929.12,180.23,180.22,293.25]
["binance-futures","SOLUSDT",1755820807795,930.09,180.23,180.22,293.25]
["binance-futures","SOLUSDT",1755820807840,931.76,180.23,180.22,110.77]
["binance-futures","SOLUSDT",1755820807954,932.3,180.23,180.22,110.77]
["binance-futures","SOLUSDT",1755820808007,1000.78,180.23,180.22,34.09]
["binance-futures","SOLUSDT",1755820808055,1922.59,180.22,180.21,331.44]
["binance-futures","SOLUSDT",1755820808111,1922.59,180.22,180.21,273.83]
["binance-futures","SOLUSDT",1755820808164,1922.46,180.22,180.21,27.7]
["binance-futures","SOLUSDT",1755820808215,1991.74,180.22,180.21,10.68]
["binance-futures","SOLUSDT",1755820808267,1543.24,180.21,180.2,358.7]
["binance-futures","SOLUSDT",1755820808314,1543.24,180.21,180.2,460.83]
["binance-futures","SOLUSDT",1755820808361,1613.71,180.21,180.2,460.83]
["binance-futures","SOLUSDT",1755820808421,2127.79,180.19,180.18,134.91]
["binance-futures","SOLUSDT",1755820808474,1971.52,180.19,180.18,147.75]
["binance-futures","SOLUSDT",1755820808524,2143.08,180.19,180.18,132.03]
["binance-futures","SOLUSDT",1755820808573,2144.1,180.19,180.18,14.73]
["binance-futures","SOLUSDT",1755820808629,1425.78,180.18,180.17,537.74]
["binance-futures","SOLUSDT",1755820808674,994.11,180.18,180.17,528.93]
["binance-futures","SOLUSDT",1755820808730,993.99,180.18,180.17,528.6]
["binance-futures","SOLUSDT",1755820808785,1058.19,180.18,180.17,528.6]
["binance-futures","SOLUSDT",1755820808836,916.14,180.18,180.17,545.47]
["binance-futures","SOLUSDT",1755820808863,986.07,180.18,180.17,545.47]
["binance-futures","SOLUSDT",1755820808941,986.07,180.18,180.17,545.25]
["binance-futures","SOLUSDT",1755820808994,1039.98,180.18,180.17,538.73]
["binance-futures","SOLUSDT",1755820809041,1054.57,180.18,180.17,553.14]
["binance-futures","SOLUSDT",1755820809093,1110.07,180.18,180.17,553.14]
["binance-futures","SOLUSDT",1755820809151,1110.1,180.18,180.17,558.0]
["binance-futures","SOLUSDT",1755820809200,1110.07,180.18,180.17,551.41]
["binance-futures","SOLUSDT",1755820809302,1101.88,180.18,180.17,551.41]
["binance-futures","SOLUSDT",1755820809358,477.35,180.18,180.17,1008.89]
["binance-futures","SOLUSDT",1755820809408,351.56,180.18,180.17,1125.7]
["binance-futures","SOLUSDT",1755820809460,342.83,180.18,180.17,1344.49]
["binance-futures","SOLUSDT",1755820809512,300.74,180.18,180.17,1344.35]
["binance-futures","SOLUSDT",1755820809561,300.23,180.18,180.17,1413.37]
["binance-futures","SOLUSDT",1755820809669,300.23,180.18,180.17,1396.13]
["binance-futures","SOLUSDT",1755820809767,300.23,180.18,180.17,1413.43]
["binance-futures","SOLUSDT",1755820809829,300.23,180.18,180.17,1344.95]
["binance-futures","SOLUSDT",1755820809882,300.26,180.18,180.17,1377.98]
["binance-futures","SOLUSDT",1755820809944,362.53,180.2,180.19,1400.74]
["binance-futures","SOLUSDT",1755820809996,963.59,180.2,180.19,587.45]
["binance-futures","SOLUSDT",1755820810047,963.69,180.2,180.19,600.91]
["binance-futures","SOLUSDT",1755820810100,1089.43,180.2,180.19,596.37]
["binance-futures","SOLUSDT",1755820810155,679.11,180.2,180.19,677.75]
["binance-futures","SOLUSDT",1755820810204,546.88,180.2,180.19,776.75]
["binance-futures","SOLUSDT",1755820810256,364.4,180.2,180.19,862.76]
["binance-futures","SOLUSDT",1755820810309,355.55,180.2,180.19,860.19]
["binance-futures","SOLUSDT",1755820810364,419.72,180.2,180.19,846.27]
["binance-futures","SOLUSDT",1755820810409,355.55,180.2,180.19,846.27]
["binance-futures","SOLUSDT",1755820810514,109.81,180.2,180.19,998.48]
["binance-futures","SOLUSDT",1755820810572,340.03,180.2,180.19,984.34]
["binance-futures","SOLUSDT",1755820810613,157.65,180.2,180.19,1052.82]
["binance-futures","SOLUSDT",1755820810670,157.65,180.2,180.19,1033.45]
["binance-futures","SOLUSDT",1755820810714,157.65,180.2,180.19,1033.32]
["binance-futures","SOLUSDT",1755820810939,339.3,180.2,180.19,1031.81]
["binance-futures","SOLUSDT",1755820811000,339.2,180.2,180.19,1100.11]
["binance-futures","SOLUSDT",1755820811051,157.11,180.2,180.19,1031.73]
["binance-futures","SOLUSDT",1755820811104,157.01,180.2,180.19,1012.36]
["binance-futures","SOLUSDT",1755820811156,402.05,180.2,180.19,1012.9]
["binance-futures","SOLUSDT",1755820811199,219.57,180.2,180.19,1012.9]
["binance-futures","SOLUSDT",1755820811259,217.8,180.2,180.19,1011.82]
["binance-futures","SOLUSDT",1755820811354,217.83,180.2,180.19,985.48]
["binance-futures","SOLUSDT",1755820811417,250.93,180.2,180.19,848.49]
["binance-futures","SOLUSDT",1755820811469,265.77,180.2,180.19,848.49]
["binance-futures","SOLUSDT",1755820811516,264.79,180.2,180.19,848.48]
["binance-futures","SOLUSDT",1755820811624,264.43,180.2,180.19,848.48]
["binance-futures","SOLUSDT",1755820811669,454.92,180.2,180.19,659.48]
["binance-futures","SOLUSDT",1755820811781,966.05,180.2,180.19,476.57]
["binance-futures","SOLUSDT",1755820811823,907.06,180.2,180.19,561.67]
["binance-futures","SOLUSDT",1755820811887,907.7,180.2,180.19,561.67]
["binance-futures","SOLUSDT",1755820811938,1038.92,180.2,180.19,106.53]
["binance-futures","SOLUSDT",1755820811996,1014.79,180.2,180.19,289.01]
["binance-futures","SOLUSDT",1755820812039,945.15,180.2,180.19,389.48]
["binance-futures","SOLUSDT",1755820812177,945.15,180.2,180.19,363.22]
["binance-futures","SOLUSDT",1755820812224,945.19,180.2,180.19,363.26]
["binance-futures","SOLUSDT",1755820812264,945.19,180.2,180.19,363.11]
["binance-futures","SOLUSDT",1755820812388,557.07,180.2,180.19,558.83]
["binance-futures","SOLUSDT",1755820812440,779.31,180.2,180.19,510.3]
["binance-futures","SOLUSDT",1755820812492,800.89,180.2,180.19,662.69]
["binance-futures","SOLUSDT",1755820812551,672.99,180.2,180.19,662.69]
["binance-futures","SOLUSDT",1755820812601,740.71,180.2,180.19,662.69]
["binance-futures","SOLUSDT",1755820812744,723.44,180.2,180.19,662.02]
["binance-futures","SOLUSDT",1755820812787,768.14,180.2,180.19,527.83]
["binance-futures","SOLUSDT",1755820812847,418.85,180.2,180.19,715.45]
["binance-futures","SOLUSDT",1755820812890,419.28,180.2,180.19,715.45]
["binance-futures","SOLUSDT",1755820812946,861.07,180.2,180.19,527.83]
["binance-futures","SOLUSDT",1755820813003,862.85,180.2,180.19,312.51]
["binance-futures","SOLUSDT",1755820813036,923.45,180.2,180.19,286.75]
["binance-futures","SOLUSDT",1755820813105,1926.01,180.19,180.18,291.38]
["binance-futures","SOLUSDT",1755820813156,1986.57,180.19,180.18,108.9]
["binance-futures","SOLUSDT",1755820813207,1986.61,180.19,180.18,108.75]
["binance-futures","SOLUSDT",1755820813269,1944.44,180.19,180.18,112.77]
["binance-futures","SOLUSDT",1755820813321,1650.92,180.19,180.18,410.18]
["binance-futures","SOLUSDT",1755820813370,1620.88,180.19,180.18,410.24]
["binance-futures","SOLUSDT",1755820813425,1620.95,180.19,180.18,226.07]
["binance-futures","SOLUSDT",1755820813476,1092.24,180.19,180.18,395.02]
["binance-futures","SOLUSDT",1755820813517,870.93,180.19,180.18,326.83]
["binance-futures","SOLUSDT",1755820813574,869.66,180.19,180.18,547.91]
["binance-futures","SOLUSDT",1755820813631,192.1,180.19,180.18,1060.6]
["binance-futures","SOLUSDT",1755820813681,134.9,180.19,180.18,1302.97]
["binance-futures","SOLUSDT",1755820813734,134.33,180.19,180.18,1303.07]
["binance-futures","SOLUSDT",1755820813786,63.28,180.2,180.19,2319.27]
["binance-futures","SOLUSDT",1755820813838,52.97,180.2,180.19,1886.71]
["binance-futures","SOLUSDT",1755820813889,792.41,180.2,180.19,1224.14]
["binance-futures","SOLUSDT",1755820813933,591.13,180.2,180.19,1224.14]
["binance-futures","SOLUSDT",1755820813994,775.08,180.2,180.19,982.96]
["binance-futures","SOLUSDT",1755820814043,775.08,180.2,180.19,975.57]
["binance-futures","SOLUSDT",1755820814102,763.89,180.2,180.19,974.59]
["binance-futures","SOLUSDT",1755820814158,462.15,180.2,180.19,1043.07]
["binance-futures","SOLUSDT",1755820814209,462.25,180.2,180.19,995.69]
["binance-futures","SOLUSDT",1755820814297,462.25,180.2,180.19,995.72]
["binance-futures","SOLUSDT",1755820814454,913.92,180.2,180.19,986.31]
["binance-futures","SOLUSDT",1755820814514,734.32,180.2,180.19,984.46]
["binance-futures","SOLUSDT",1755820814578,462.27,180.2,180.19,984.46]
["binance-futures","SOLUSDT",1755820814683,346.41,180.2,180.19,984.46]
["binance-futures","SOLUSDT",1755820814790,28.74,180.2,180.19,1075.13]
["binance-futures","SOLUSDT",1755820814842,228.81,180.21,180.2,1555.35]
["binance-futures","SOLUSDT",1755820814873,228.81,180.21,180.2,1653.35]
["binance-futures","SOLUSDT",1755820814947,117.93,180.21,180.2,1691.14]
["binance-futures","SOLUSDT",1755820815001,25.33,180.22,180.21,2753.44]
["binance-futures","SOLUSDT",1755820815046,15.82,180.23,180.22,2281.74]
["binance-futures","SOLUSDT",1755820815105,85.98,180.24,180.23,1923.6]
["binance-futures","SOLUSDT",1755820815156,1308.73,180.24,180.23,1846.55]
["binance-futures","SOLUSDT",1755820815207,941.56,180.24,180.23,458.48]
["binance-futures","SOLUSDT",1755820815259,937.42,180.24,180.23,535.17]
["binance-futures","SOLUSDT",1755820815310,674.61,180.24,180.23,680.37]
["binance-futures","SOLUSDT",1755820815359,145.81,180.24,180.23,798.43]
["binance-futures","SOLUSDT",1755820815412,145.66,180.24,180.23,797.89]
["binance-futures","SOLUSDT",1755820815464,145.66,180.24,180.23,866.37]
["binance-futures","SOLUSDT",1755820815517,454.27,180.24,180.23,773.73]
["binance-futures","SOLUSDT",1755820815557,657.74,180.24,180.23,773.73]
["binance-futures","SOLUSDT",1755820815613,657.74,180.24,180.23,771.62]
["binance-futures","SOLUSDT",1755820815674,787.68,180.24,180.23,736.25]
["binance-futures","SOLUSDT",1755820815726,787.72,180.24,180.23,487.49]
["binance-futures","SOLUSDT",1755820815797,788.46,180.24,180.23,487.49]
["binance-futures","SOLUSDT",1755820815844,788.46,180.24,180.23,487.2]
["binance-futures","SOLUSDT",1755820815958,788.46,180.24,180.23,522.57]
["binance-futures","SOLUSDT",1755820816111,766.26,180.24,180.23,521.18]
["binance-futures","SOLUSDT",1755820816154,766.26,180.24,180.23,495.37]
["binance-futures","SOLUSDT",1755820816212,609.56,180.24,180.23,664.24]
["binance-futures","SOLUSDT",1755820816263,147.16,180.24,180.23,1031.65]
["binance-futures","SOLUSDT",1755820816322,147.16,180.24,180.23,1032.27]
["binance-futures","SOLUSDT",1755820816357,329.64,180.24,180.23,999.01]
["binance-futures","SOLUSDT",1755820816416,297.97,180.24,180.23,999.01]
["binance-futures","SOLUSDT",1755820816479,115.45,180.24,180.23,999.01]
["binance-futures","SOLUSDT",1755820816532,251.6,180.24,180.23,1016.42]
["binance-futures","SOLUSDT",1755820816636,428.61,180.24,180.23,895.3]
["binance-futures","SOLUSDT",1755820816689,549.39,180.24,180.23,891.57]
["binance-futures","SOLUSDT",1755820816742,607.0,180.24,180.23,859.9]
["binance-futures","SOLUSDT",1755820816780,309.25,180.24,180.23,859.9]
["binance-futures","SOLUSDT",1755820817006,672.64,180.24,180.23,843.31]
["binance-futures","SOLUSDT",1755820817062,672.64,180.24,180.23,843.15]
["binance-futures","SOLUSDT",1755820817113,309.25,180.24,180.23,842.15]
["binance-futures","SOLUSDT",1755820817165,1015.74,180.24,180.23,517.74]
["binance-futures","SOLUSDT",1755820817220,777.93,180.24,180.23,462.11]
["binance-futures","SOLUSDT",1755820817273,126.65,180.24,180.23,795.02]
["binance-futures","SOLUSDT",1755820817323,309.03,180.24,180.23,650.5]
["binance-futures","SOLUSDT",1755820817422,309.44,180.24,180.23,650.5]
["binance-futures","SOLUSDT",1755820817481,68.49,180.24,180.23,1096.79]
["binance-futures","SOLUSDT",1755820817531,68.49,180.24,180.23,1078.46]
["binance-futures","SOLUSDT",1755820817583,68.49,180.24,180.23,1151.42]
["binance-futures","SOLUSDT",1755820817638,68.49,180.24,180.23,1164.42]
["binance-futures","SOLUSDT",1755820817738,308.58,180.24,180.23,948.43]
["binance-futures","SOLUSDT",1755820817788,351.01,180.24,180.23,793.61]
["binance-futures","SOLUSDT",1755820817846,308.48,180.24,180.23,793.61]
["binance-futures","SOLUSDT",1755820817901,308.48,180.24,180.23,793.45]
["binance-futures","SOLUSDT",1755820817952,310.14,180.24,180.23,811.41]
["binance-futures","SOLUSDT",1755820818004,310.24,180.24,180.23,792.49]
["binance-futures","SOLUSDT",1755820818051,310.24,180.24,180.23,793.35]
["binance-futures","SOLUSDT",1755820818110,310.24,180.24,180.23,810.53]
["binance-futures","SOLUSDT",1755820818164,310.24,180.24,180.23,795.22]
["binance-futures","SOLUSDT",1755820818207,310.24,180.24,180.23,795.14]
["binance-futures","SOLUSDT",1755820818248,310.24,180.24,180.23,795.11]
["binance-futures","SOLUSDT",1755820818319,310.24,180.24,180.23,797.26]
["binance-futures","SOLUSDT",1755820818374,736.22,180.24,180.23,374.73]
["binance-futures","SOLUSDT",1755820818425,877.5,180.24,180.23,168.64]
["binance-futures","SOLUSDT",1755820818474,878.04,180.24,180.23,102.31]
["binance-futures","SOLUSDT",1755820818529,848.84,180.24,180.23,45.71]
["binance-futures","SOLUSDT",1755820818638,848.84,180.24,180.23,45.68]
["binance-futures","SOLUSDT",1755820818692,848.84,180.24,180.23,45.51]
["binance-futures","SOLUSDT",1755820818737,849.14,180.24,180.23,45.51]
["binance-futures","SOLUSDT",1755820818861,843.22,180.24,180.23,45.51]
["binance-futures","SOLUSDT",1755820819022,979.77,180.24,180.23,523.19]
["binance-futures","SOLUSDT",1755820819073,972.25,180.24,180.23,523.19]
["binance-futures","SOLUSDT",1755820819113,973.42,180.24,180.23,523.19]
["binance-futures","SOLUSDT",1755820819179,1137.52,180.26,180.25,465.48]
["binance-futures","SOLUSDT",1755820819228,969.22,180.26,180.25,529.24]
["binance-futures","SOLUSDT",1755820819283,1084.73,180.26,180.25,528.46]
["binance-futures","SOLUSDT",1755820819336,666.94,180.26,180.25,809.54]
["binance-futures","SOLUSDT",1755820819386,569.41,180.26,180.25,809.61]
["binance-futures","SOLUSDT",1755820819437,343.77,180.28,180.27,1450.76]
["binance-futures","SOLUSDT",1755820819481,334.31,180.28,180.27,1468.01]
["binance-futures","SOLUSDT",1755820819544,630.88,180.28,180.27,1430.48]
["binance-futures","SOLUSDT",1755820819590,751.34,180.28,180.27,860.6]
["binance-futures","SOLUSDT",1755820819639,751.88,180.28,180.27,802.95]
["binance-futures","SOLUSDT",1755820819680,751.88,180.28,180.27,808.88]
["binance-futures","SOLUSDT",1755820819741,745.27,180.28,180.27,400.89]
["binance-futures","SOLUSDT",1755820819800,745.27,180.28,180.27,400.96]
["binance-futures","SOLUSDT",1755820819858,745.27,180.28,180.27,425.59]
["binance-futures","SOLUSDT",1755820819910,745.27,180.28,180.27,356.94]
["binance-futures","SOLUSDT",1755820819962,745.27,180.28,180.27,423.34]
["binance-futures","SOLUSDT",1755820820070,732.29,180.28,180.27,674.86]
["binance-futures","SOLUSDT",1755820820118,732.29,180.28,180.27,674.94]
["binance-futures","SOLUSDT",1755820820239,732.29,180.28,180.27,676.12]
["binance-futures","SOLUSDT",1755820820295,573.18,180.28,180.27,892.2]
["binance-futures","SOLUSDT",1755820820340,349.04,180.28,180.27,949.81]
["binance-futures","SOLUSDT",1755820820399,349.61,180.28,180.27,1068.93]
["binance-futures","SOLUSDT",1755820820449,349.61,180.28,180.27,977.68]
["binance-futures","SOLUSDT",1755820820500,407.22,180.28,180.27,850.62]
["binance-futures","SOLUSDT",1755820820554,849.28,180.28,180.27,541.53]
["binance-futures","SOLUSDT",1755820820708,849.38,180.28,180.27,547.8]
["binance-futures","SOLUSDT",1755820820766,849.38,180.28,180.27,541.86]
["binance-futures","SOLUSDT",1755820820818,917.86,180.28,180.27,317.32]
["binance-futures","SOLUSDT",1755820820869,1014.87,180.28,180.27,218.32]
["binance-futures","SOLUSDT",1755820820919,1016.65,180.28,180.27,143.42]
["binance-futures","SOLUSDT",1755820820971,1088.62,180.28,180.27,143.42]
["binance-futures","SOLUSDT",1755820821024,1087.33,180.28,180.27,143.42]
["binance-futures","SOLUSDT",1755820821078,1087.33,180.28,180.27,143.39]
["binance-futures","SOLUSDT",1755820821181,1087.29,180.28,180.27,143.39]
["binance-futures","SOLUSDT",1755820821232,1087.29,180.28,180.27,76.5]
["binance-futures","SOLUSDT",1755820821286,1087.29,180.28,180.27,69.6]
["binance-futures","SOLUSDT",1755820821339,1088.37,180.28,180.27,77.31]
["binance-futures","SOLUSDT",1755820821415,1019.89,180.28,180.27,145.87]
["binance-futures","SOLUSDT",1755820821462,1088.37,180.28,180.27,145.87]
["binance-futures","SOLUSDT",1755820821519,1020.4,180.28,180.27,145.87]
["binance-futures","SOLUSDT",1755820821571,1088.88,180.28,180.27,80.94]
["binance-futures","SOLUSDT",1755820821702,1088.88,180.28,180.27,81.55]
["binance-futures","SOLUSDT",1755820821782,1088.88,180.28,180.27,80.55]
["binance-futures","SOLUSDT",1755820821889,1088.88,180.28,180.27,80.58]
["binance-futures","SOLUSDT",1755820822016,853.16,180.28,180.27,361.44]
["binance-futures","SOLUSDT",1755820822067,852.62,180.28,180.27,471.37]
["binance-futures","SOLUSDT",1755820822106,852.62,180.28,180.27,471.45]
["binance-futures","SOLUSDT",1755820822173,852.62,180.28,180.27,471.48]
["binance-futures","SOLUSDT",1755820822236,852.62,180.28,180.27,449.18]
["binance-futures","SOLUSDT",1755820822250,852.62,180.28,180.27,449.03]
["binance-futures","SOLUSDT",1755820822339,573.66,180.28,180.27,714.38]
["binance-futures","SOLUSDT",1755820822382,752.2,180.28,180.27,693.22]
["binance-futures","SOLUSDT",1755820822507,728.8,180.28,180.27,721.03]
["binance-futures","SOLUSDT",1755820822551,718.92,180.28,180.27,721.03]
["binance-futures","SOLUSDT",1755820822614,718.92,180.28,180.27,721.1]
["binance-futures","SOLUSDT",1755820822645,746.3,180.28,180.27,386.43]
["binance-futures","SOLUSDT",1755820822721,748.08,180.28,180.27,276.43]
["binance-futures","SOLUSDT",1755820822770,845.06,180.28,180.27,108.33]
["binance-futures","SOLUSDT",1755820822865,845.06,180.28,180.27,183.7]
["binance-futures","SOLUSDT",1755820822933,845.75,180.28,180.27,183.64]
["binance-futures","SOLUSDT",1755820822975,845.87,180.28,180.27,183.64]
["binance-futures","SOLUSDT",1755820823043,846.02,180.28,180.27,182.41]
["binance-futures","SOLUSDT",1755820823151,846.59,180.28,180.27,182.41]
["binance-futures","SOLUSDT",1755820823203,846.59,180.28,180.27,182.26]
["binance-futures","SOLUSDT",1755820823315,841.59,180.28,180.27,182.26]
["binance-futures","SOLUSDT",1755820823365,841.59,180.28,180.27,182.57]
["binance-futures","SOLUSDT",1755820823411,852.21,180.28,180.27,182.57]
["binance-futures","SOLUSDT",1755820823968,920.75,180.28,180.27,184.0]
["binance-futures","SOLUSDT",1755820824156,920.75,180.28,180.27,184.29]
["binance-futures","SOLUSDT",1755820824207,920.75,180.28,180.27,184.3]
["binance-futures","SOLUSDT",1755820824287,920.67,180.28,180.27,184.3]
["binance-futures","SOLUSDT",1755820824364,920.67,180.28,180.27,185.43]
["binance-futures","SOLUSDT",1755820824429,920.67,180.28,180.27,186.83]
["binance-futures","SOLUSDT",1755820824520,920.67,180.28,180.27,206.82]
["binance-futures","SOLUSDT",1755820824574,922.43,180.28,180.27,205.78]
["binance-futures","SOLUSDT",1755820824636,755.19,180.28,180.27,305.78]
["binance-futures","SOLUSDT",1755820824682,755.19,180.28,180.27,312.5]
["binance-futures","SOLUSDT",1755820824744,511.57,180.28,180.27,640.57]
["binance-futures","SOLUSDT",1755820824793,337.0,180.28,180.27,1031.49]
["binance-futures","SOLUSDT",1755820824842,335.28,180.28,180.27,750.67]
["binance-futures","SOLUSDT",1755820824893,336.09,180.28,180.27,733.51]
["binance-futures","SOLUSDT",1755820824972,466.31,180.28,180.27,732.19]
["binance-futures","SOLUSDT",1755820825022,466.31,180.28,180.27,734.1]
["binance-futures","SOLUSDT",1755820825084,466.31,180.28,180.27,734.17]
["binance-futures","SOLUSDT",1755820825138,464.23,180.28,180.27,751.51]
["binance-futures","SOLUSDT",1755820825183,149.68,180.28,180.27,755.37]
["binance-futures","SOLUSDT",1755820825298,149.24,180.28,180.27,739.41]
["binance-futures","SOLUSDT",1755820825364,674.03,180.28,180.27,737.34]
["binance-futures","SOLUSDT",1755820825420,674.03,180.28,180.27,739.48]
["binance-futures","SOLUSDT",1755820825451,675.13,180.28,180.27,739.49]
["binance-futures","SOLUSDT",1755820825524,680.62,180.28,180.27,739.49]
["binance-futures","SOLUSDT",1755820825579,680.62,180.28,180.27,744.96]
["binance-futures","SOLUSDT",1755820825628,670.62,180.28,180.27,653.96]
["binance-futures","SOLUSDT",1755820825733,670.62,180.28,180.27,719.93]
["binance-futures","SOLUSDT",1755820825795,670.62,180.28,180.27,719.85]
["binance-futures","SOLUSDT",1755820826005,869.61,180.28,180.27,238.91]
["binance-futures","SOLUSDT",1755820826061,871.39,180.28,180.27,203.27]
["binance-futures","SOLUSDT",1755820826165,774.46,180.28,180.27,203.27]
["binance-futures","SOLUSDT",1755820826268,447.73,180.28,180.27,293.46]
["binance-futures","SOLUSDT",1755820826323,268.01,180.28,180.27,677.15]
["binance-futures","SOLUSDT",1755820826372,268.11,180.28,180.27,675.63]
["binance-futures","SOLUSDT",1755820826416,268.11,180.28,180.27,653.14]
["binance-futures","SOLUSDT",1755820826688,234.56,180.28,180.27,793.69]
["binance-futures","SOLUSDT",1755820826737,234.56,180.28,180.27,649.45]
["binance-futures","SOLUSDT",1755820826893,259.72,180.28,180.27,649.45]
["binance-futures","SOLUSDT",1755820826953,234.56,180.28,180.27,782.46]
["binance-futures","SOLUSDT",1755820827007,126.95,180.28,180.27,965.28]
["binance-futures","SOLUSDT",1755820827057,251.58,180.28,180.27,881.39]
["binance-futures","SOLUSDT",1755820827174,287.05,180.28,180.27,732.57]
["binance-futures","SOLUSDT",1755820827221,376.6,180.28,180.27,748.5]
["binance-futures","SOLUSDT",1755820827276,287.05,180.28,180.27,783.77]
["binance-futures","SOLUSDT",1755820827376,287.05,180.28,180.27,875.66]
["binance-futures","SOLUSDT",1755820827432,287.05,180.28,180.27,881.09]
["binance-futures","SOLUSDT",1755820827517,224.22,180.28,180.27,882.87]
["binance-futures","SOLUSDT",1755820827586,224.36,180.28,180.27,882.87]
["binance-futures","SOLUSDT",1755820827639,222.6,180.28,180.27,882.91]
["binance-futures","SOLUSDT",1755820827736,222.6,180.28,180.27,882.89]
["binance-futures","SOLUSDT",1755820827780,211.98,180.28,180.27,882.89]
["binance-futures","SOLUSDT",1755820827938,211.98,180.28,180.27,882.91]
["binance-futures","SOLUSDT",1755820828005,211.98,180.28,180.27,881.97]
["binance-futures","SOLUSDT",1755820828053,211.98,180.28,180.27,881.94]
["binance-futures","SOLUSDT",1755820828102,211.98,180.28,180.27,882.48]
["binance-futures","SOLUSDT",1755820828162,212.26,180.28,180.27,882.48]
["binance-futures","SOLUSDT",1755820828223,212.26,180.28,180.27,882.33]
["binance-futures","SOLUSDT",1755820828244,212.26,180.28,180.27,883.05]
["binance-futures","SOLUSDT",1755820828338,212.22,180.28,180.27,883.05]
["binance-futures","SOLUSDT",1755820828394,212.14,180.28,180.27,883.39]
["binance-futures","SOLUSDT",1755820828504,19.14,180.28,180.27,952.7]
["binance-futures","SOLUSDT",1755820828553,239.73,180.28,180.27,870.08]
["binance-futures","SOLUSDT",1755820828596,239.73,180.28,180.27,868.3]
["binance-futures","SOLUSDT",1755820828709,239.73,180.28,180.27,863.87]
["binance-futures","SOLUSDT",1755820828919,238.73,180.28,180.27,863.87]
["binance-futures","SOLUSDT",1755820829028,238.73,180.28,180.27,863.9]
["binance-futures","SOLUSDT",1755820829246,236.09,180.28,180.27,863.9]
["binance-futures","SOLUSDT",1755820829348,236.09,180.28,180.27,863.93]
["binance-futures","SOLUSDT",1755820829405,52.63,180.28,180.27,925.33]
["binance-futures","SOLUSDT",1755820829453,52.63,180.28,180.27,947.68]
["binance-futures","SOLUSDT",1755820829502,63.25,180.28,180.27,949.71]
["binance-futures","SOLUSDT",1755820829560,63.25,180.28,180.27,936.36]
["binance-futures","SOLUSDT",1755820829571,63.25,180.28,180.27,934.36]
["binance-futures","SOLUSDT",1755820829621,64.23,180.28,180.27,934.36]
["binance-futures","SOLUSDT",1755820829705,246.71,180.28,180.27,865.88]
["binance-futures","SOLUSDT",1755820829769,246.71,180.28,180.27,864.1]
["binance-futures","SOLUSDT",1755820829885,246.71,180.28,180.27,875.88]
["binance-futures","SOLUSDT",1755820829957,246.71,180.28,180.27,874.1]
["binance-futures","SOLUSDT",1755820830015,246.71,180.28,180.27,877.42]
["binance-futures","SOLUSDT",1755820830077,246.71,180.28,180.27,879.85]
["binance-futures","SOLUSDT",1755820830110,246.71,180.28,180.27,879.1]
["binance-futures","SOLUSDT",1755820830189,245.71,180.28,180.27,893.98]
["binance-futures","SOLUSDT",1755820830241,62.25,180.28,180.27,896.62]
["binance-futures","SOLUSDT",1755820830275,62.25,180.28,180.27,896.69]
["binance-futures","SOLUSDT",1755820830343,38.71,180.28,180.27,1026.05]
["binance-futures","SOLUSDT",1755820830448,38.71,180.28,180.27,988.61]
["binance-futures","SOLUSDT",1755820830500,38.71,180.28,180.27,1019.6]
["binance-futures","SOLUSDT",1755820830612,37.61,180.28,180.27,1017.47]
["binance-futures","SOLUSDT",1755820830665,37.61,180.28,180.27,1087.95]
["binance-futures","SOLUSDT",1755820830767,27.34,180.28,180.27,1144.64]
["binance-futures","SOLUSDT",1755820830810,27.3,180.28,180.27,1143.98]
["binance-futures","SOLUSDT",1755820830864,190.66,180.29,180.28,2091.12]
["binance-futures","SOLUSDT",1755820830974,190.66,180.29,180.28,2283.38]
["binance-futures","SOLUSDT",1755820831027,190.7,180.29,180.28,2283.51]
["binance-futures","SOLUSDT",1755820831079,190.7,180.29,180.28,2259.86]
["binance-futures","SOLUSDT",1755820831147,211.58,180.29,180.28,2259.79]
["binance-futures","SOLUSDT",1755820831233,235.08,180.29,180.28,2260.88]
["binance-futures","SOLUSDT",1755820831304,235.08,180.29,180.28,2302.14]
["binance-futures","SOLUSDT",1755820831356,42.52,180.29,180.28,2313.3]
["binance-futures","SOLUSDT",1755820831406,142.34,180.31,180.3,606.5]
["binance-futures","SOLUSDT",1755820831458,191.68,180.31,180.3,2086.3]
["binance-futures","SOLUSDT",1755820831509,1.78,180.31,180.3,1853.89]
["binance-futures","SOLUSDT",1755820831560,9.03,180.32,180.31,2650.3]
["binance-futures","SOLUSDT",1755820831611,0.73,180.32,180.31,2743.03]
["binance-futures","SOLUSDT",1755820831661,361.7,180.33,180.32,891.62]
["binance-futures","SOLUSDT",1755820831712,361.8,180.33,180.32,780.32]
["binance-futures","SOLUSDT",1755820831764,361.8,180.33,180.32,776.63]
["binance-futures","SOLUSDT",1755820831818,363.88,180.33,180.32,831.07]
["binance-futures","SOLUSDT",1755820831858,364.18,180.33,180.32,831.07]
["binance-futures","SOLUSDT",1755820831920,364.18,180.33,180.32,831.15]
["binance-futures","SOLUSDT",1755820831976,1581.0,180.32,180.31,283.72]
["binance-futures","SOLUSDT",1755820832027,448.96,180.3,180.28,217.94]
["binance-futures","SOLUSDT",1755820832078,319.54,180.29,180.28,14.4]
["binance-futures","SOLUSDT",1755820832129,2651.85,180.29,180.28,0.96]
["binance-futures","SOLUSDT",1755820832180,2694.26,180.29,180.28,243.1]
["binance-futures","SOLUSDT",1755820832233,2197.57,180.29,180.28,158.5]
["binance-futures","SOLUSDT",1755820832282,1986.89,180.29,180.28,193.92]
["binance-futures","SOLUSDT",1755820832334,1720.67,180.29,180.28,252.13]
["binance-futures","SOLUSDT",1755820832385,1251.53,180.29,180.28,751.3]
["binance-futures","SOLUSDT",1755820832436,1253.99,180.29,180.28,847.0]
["binance-futures","SOLUSDT",1755820832490,1022.0,180.29,180.28,1000.45]
["binance-futures","SOLUSDT",1755820832541,121.55,180.29,180.28,1165.3]
["binance-futures","SOLUSDT",1755820832590,40.04,180.3,180.29,2021.61]
["binance-futures","SOLUSDT",1755820832643,331.56,180.31,180.3,1838.05]
["binance-futures","SOLUSDT",1755820832696,83.46,180.32,180.31,1810.44]
["binance-futures","SOLUSDT",1755820832742,268.72,180.32,180.31,1439.72]
["binance-futures","SOLUSDT",1755820832800,740.12,180.32,180.31,993.0]
["binance-futures","SOLUSDT",1755820832846,740.22,180.32,180.31,993.0]
["binance-futures","SOLUSDT",1755820832954,674.53,180.32,180.31,992.94]
["binance-futures","SOLUSDT",1755820833005,699.38,180.32,180.31,473.95]
["binance-futures","SOLUSDT",1755820833057,779.43,180.32,180.31,261.52]
["binance-futures","SOLUSDT",1755820833106,715.73,180.32,180.31,311.58]
["binance-futures","SOLUSDT",1755820833155,715.77,180.32,180.31,370.25]
["binance-futures","SOLUSDT",1755820833208,715.77,180.32,180.31,366.68]
["binance-futures","SOLUSDT",1755820833263,715.77,180.32,180.31,329.85]
["binance-futures","SOLUSDT",1755820833312,715.77,180.32,180.31,330.44]
["binance-futures","SOLUSDT",1755820833363,690.11,180.32,180.31,341.03]
["binance-futures","SOLUSDT",1755820833419,690.11,180.32,180.31,432.13]
["binance-futures","SOLUSDT",1755820833472,691.11,180.32,180.31,432.13]
["binance-futures","SOLUSDT",1755820833573,691.08,180.32,180.31,432.13]
["binance-futures","SOLUSDT",1755820833627,275.86,180.32,180.31,1473.27]
["binance-futures","SOLUSDT",1755820833677,549.93,180.32,180.31,870.73]
["binance-futures","SOLUSDT",1755820833730,159.35,180.32,180.31,941.09]
["binance-futures","SOLUSDT",1755820833780,341.73,180.32,180.31,887.47]
["binance-futures","SOLUSDT",1755820833884,341.83,180.32,180.31,887.55]
["binance-futures","SOLUSDT",1755820833932,140.49,180.32,180.31,888.33]
["binance-futures","SOLUSDT",1755820833984,140.49,180.32,180.31,956.81]
["binance-futures","SOLUSDT",1755820834084,141.29,180.32,180.31,956.95]
["binance-futures","SOLUSDT",1755820834200,164.82,180.32,180.31,956.99]
["binance-futures","SOLUSDT",1755820834229,164.74,180.32,180.31,1025.47]
["binance-futures","SOLUSDT",1755820834302,164.74,180.32,180.31,974.72]
["binance-futures","SOLUSDT",1755820834510,171.96,180.32,180.31,974.72]
["binance-futures","SOLUSDT",1755820834563,171.99,180.32,180.31,974.75]
["binance-futures","SOLUSDT",1755820834612,171.86,180.32,180.31,974.75]
["binance-futures","SOLUSDT",1755820834691,271.86,180.32,180.31,904.49]
["binance-futures","SOLUSDT",1755820834759,271.9,180.32,180.31,904.49]
["binance-futures","SOLUSDT",1755820834831,271.9,180.32,180.31,906.79]
["binance-futures","SOLUSDT",1755820834873,56.12,180.32,180.31,979.05]
["binance-futures","SOLUSDT",1755820834934,33.96,180.33,180.32,2296.66]
["binance-futures","SOLUSDT",1755820834985,17.82,180.34,180.33,818.33]
["binance-futures","SOLUSDT",1755820835036,0.36,180.35,180.34,2580.13]
["binance-futures","SOLUSDT",1755820835086,76.96,180.36,180.35,431.87]
["binance-futures","SOLUSDT",1755820835138,7.45,180.36,180.35,1655.09]
["binance-futures","SOLUSDT",1755820835190,298.76,180.37,180.36,1627.09]
["binance-futures","SOLUSDT",1755820835241,604.06,180.38,180.37,577.81]
["binance-futures","SOLUSDT",1755820835292,577.48,180.38,180.37,647.72]
["binance-futures","SOLUSDT",1755820835335,962.47,180.38,180.37,394.97]
["binance-futures","SOLUSDT",1755820835395,930.83,180.38,180.37,419.18]
["binance-futures","SOLUSDT",1755820835496,967.25,180.38,180.37,414.58]
["binance-futures","SOLUSDT",1755820835549,967.35,180.38,180.37,389.32]
["binance-futures","SOLUSDT",1755820835599,967.32,180.38,180.37,389.56]
["binance-futures","SOLUSDT",1755820835650,760.86,180.38,180.37,460.52]
["binance-futures","SOLUSDT",1755820835702,760.86,180.38,180.37,488.24]
["binance-futures","SOLUSDT",1755820835722,760.86,180.38,180.37,421.45]
["binance-futures","SOLUSDT",1755820835804,660.89,180.38,180.37,406.67]
["binance-futures","SOLUSDT",1755820835855,660.89,180.38,180.37,399.26]
["binance-futures","SOLUSDT",1755820835909,641.0,180.38,180.37,399.26]
["binance-futures","SOLUSDT",1755820835961,641.0,180.38,180.37,422.88]
["binance-futures","SOLUSDT",1755820836014,547.8,180.38,180.37,791.06]
["binance-futures","SOLUSDT",1755820836065,137.39,180.38,180.37,860.43]
["binance-futures","SOLUSDT",1755820836118,27.17,180.38,180.37,921.54]
["binance-futures","SOLUSDT",1755820836169,79.41,180.39,180.38,1982.85]
["binance-futures","SOLUSDT",1755820836218,170.91,180.39,180.38,1810.89]
["binance-futures","SOLUSDT",1755820836274,230.77,180.39,180.38,1657.52]
["binance-futures","SOLUSDT",1755820836324,461.97,180.39,180.38,1571.39]
["binance-futures","SOLUSDT",1755820836376,670.44,180.39,180.38,936.95]
["binance-futures","SOLUSDT",1755820836429,638.31,180.39,180.38,846.25]
["binance-futures","SOLUSDT",1755820836478,638.91,180.39,180.38,802.21]
["binance-futures","SOLUSDT",1755820836528,642.04,180.39,180.38,802.29]
["binance-futures","SOLUSDT",1755820836579,649.55,180.39,180.38,784.13]
["binance-futures","SOLUSDT",1755820836635,649.55,180.39,180.38,785.46]
["binance-futures","SOLUSDT",1755820836682,613.23,180.39,180.38,786.05]
["binance-futures","SOLUSDT",1755820836732,649.55,180.39,180.38,770.58]
["binance-futures","SOLUSDT",1755820836792,383.57,180.42,180.41,316.9]
["binance-futures","SOLUSDT",1755820836843,2106.49,180.4,180.39,216.77]
["binance-futures","SOLUSDT",1755820836893,1641.47,180.4,180.39,235.32]
["binance-futures","SOLUSDT",1755820836943,1327.62,180.4,180.39,353.44]
["binance-futures","SOLUSDT",1755820836999,1424.62,180.4,180.39,322.44]
["binance-futures","SOLUSDT",1755820837047,1531.12,180.4,180.39,243.58]
["binance-futures","SOLUSDT",1755820837157,788.3,180.4,180.39,351.93]
["binance-futures","SOLUSDT",1755820837210,788.3,180.4,180.39,351.98]
["binance-futures","SOLUSDT",1755820837258,788.3,180.4,180.39,361.4]
["binance-futures","SOLUSDT",1755820837312,888.3,180.4,180.39,368.2]
["binance-futures","SOLUSDT",1755820837364,851.98,180.4,180.39,360.15]
["binance-futures","SOLUSDT",1755820837417,851.27,180.4,180.39,360.15]
["binance-futures","SOLUSDT",1755820837466,851.27,180.4,180.39,305.1]
["binance-futures","SOLUSDT",1755820837524,865.98,180.4,180.39,367.71]
["binance-futures","SOLUSDT",1755820837565,853.39,180.4,180.39,367.71]
["binance-futures","SOLUSDT",1755820837614,853.43,180.4,180.39,367.71]
["binance-futures","SOLUSDT",1755820837775,653.4,180.4,180.39,351.89]
["binance-futures","SOLUSDT",1755820837886,690.59,180.4,180.39,364.35]
["binance-futures","SOLUSDT",1755820837940,654.27,180.4,180.39,370.74]
["binance-futures","SOLUSDT",1755820837990,654.27,180.4,180.39,439.41]
["binance-futures","SOLUSDT",1755820838047,391.67,180.4,180.39,794.29]
["binance-futures","SOLUSDT",1755820838096,371.13,180.4,180.39,794.45]
["binance-futures","SOLUSDT",1755820838148,368.01,180.4,180.39,797.52]
["binance-futures","SOLUSDT",1755820838198,19.01,180.4,180.39,939.74]
["binance-futures","SOLUSDT",1755820838251,18.79,180.4,180.39,1014.51]
["binance-futures","SOLUSDT",1755820838299,128.84,180.41,180.4,1994.32]
["binance-futures","SOLUSDT",1755820838354,111.83,180.41,180.4,2090.65]
["binance-futures","SOLUSDT",1755820838406,377.92,180.42,180.41,1562.58]
["binance-futures","SOLUSDT",1755820838448,255.45,180.42,180.41,1562.66]
["binance-futures","SOLUSDT",1755820838510,255.45,180.42,180.41,1525.17]
["binance-futures","SOLUSDT",1755820838561,255.45,180.42,180.41,1523.54]
["binance-futures","SOLUSDT",1755820838665,238.56,180.42,180.41,1547.25]
["binance-futures","SOLUSDT",1755820838713,238.56,180.42,180.41,1643.64]
["binance-futures","SOLUSDT",1755820838764,238.56,180.42,180.41,1685.78]
["binance-futures","SOLUSDT",1755820838817,238.56,180.42,180.41,1704.36]
["binance-futures","SOLUSDT",1755820838872,5.07,180.42,180.41,1782.61]
["binance-futures","SOLUSDT",1755820838927,5.07,180.42,180.41,1842.26]
["binance-futures","SOLUSDT",1755820839029,324.12,180.43,180.42,1087.43]
["binance-futures","SOLUSDT",1755820839080,852.56,180.43,180.42,626.58]
["binance-futures","SOLUSDT",1755820839136,852.66,180.43,180.42,762.71]
["binance-futures","SOLUSDT",1755820839188,851.66,180.43,180.42,575.24]
["binance-futures","SOLUSDT",1755820839237,466.96,180.43,180.42,801.64]
["binance-futures","SOLUSDT",1755820839282,691.41,180.43,180.42,792.93]
["binance-futures","SOLUSDT",1755820839336,568.05,180.43,180.42,792.93]
["binance-futures","SOLUSDT",1755820839396,568.05,180.43,180.42,821.77]
["binance-futures","SOLUSDT",1755820839450,569.05,180.43,180.42,821.81]
["binance-futures","SOLUSDT",1755820839550,569.05,180.43,180.42,851.05]
["binance-futures","SOLUSDT",1755820839658,501.24,180.43,180.42,878.77]
["binance-futures","SOLUSDT",1755820839761,429.27,180.43,180.42,878.92]
["binance-futures","SOLUSDT",1755820839810,327.26,180.43,180.42,869.32]
["binance-futures","SOLUSDT",1755820839866,325.43,180.43,180.42,871.36]
["binance-futures","SOLUSDT",1755820839916,141.62,180.43,180.42,942.27]
["binance-futures","SOLUSDT",1755820839971,154.19,180.44,180.43,1659.89]
["binance-futures","SOLUSDT",1755820840022,259.68,180.44,180.43,1627.54]
["binance-futures","SOLUSDT",1755820840072,336.42,180.44,180.43,1578.21]
["binance-futures","SOLUSDT",1755820840124,311.37,180.44,180.43,1579.99]
["binance-futures","SOLUSDT",1755820840176,518.45,180.44,180.43,1564.06]
["binance-futures","SOLUSDT",1755820840230,254.99,180.44,180.43,1567.5]
["binance-futures","SOLUSDT",1755820840282,330.29,180.44,180.43,1605.77]
["binance-futures","SOLUSDT",1755820840333,139.92,180.44,180.43,1634.42]
["binance-futures","SOLUSDT",1755820840384,139.84,180.44,180.43,1663.25]
["binance-futures","SOLUSDT",1755820840435,139.84,180.44,180.43,1663.28]
["binance-futures","SOLUSDT",1755820840515,159.18,180.44,180.43,1663.27]
["binance-futures","SOLUSDT",1755820840567,619.25,180.44,180.43,1040.17]
["binance-futures","SOLUSDT",1755820840613,297.63,180.44,180.43,1194.34]
["binance-futures","SOLUSDT",1755820840671,470.51,180.44,180.43,1192.42]
["binance-futures","SOLUSDT",1755820840825,470.51,180.44,180.43,1194.2]
["binance-futures","SOLUSDT",1755820840876,267.38,180.44,180.43,1213.29]
["binance-futures","SOLUSDT",1755820840925,267.38,180.44,180.43,1221.98]
["binance-futures","SOLUSDT",1755820841033,267.34,180.44,180.43,1221.86]
["binance-futures","SOLUSDT",1755820841137,511.27,180.44,180.43,1220.08]
["binance-futures","SOLUSDT",1755820841198,213.46,180.44,180.43,1221.86]
["binance-futures","SOLUSDT",1755820841242,277.38,180.44,180.43,1221.05]
["binance-futures","SOLUSDT",1755820841297,309.97,180.44,180.43,1220.92]
["binance-futures","SOLUSDT",1755820841348,203.5,180.44,180.43,1192.34]
["binance-futures","SOLUSDT",1755820841406,48.02,180.44,180.43,1290.14]
["binance-futures","SOLUSDT",1755820841461,48.02,180.44,180.43,1222.29]
["binance-futures","SOLUSDT",1755820841501,71.52,180.44,180.43,1222.29]
["binance-futures","SOLUSDT",1755820841618,71.52,180.44,180.43,1291.29]
["binance-futures","SOLUSDT",1755820841669,71.52,180.44,180.43,1363.06]
["binance-futures","SOLUSDT",1755820841721,3.66,180.45,180.44,667.93]
["binance-futures","SOLUSDT",1755820841772,777.33,180.46,180.45,1767.92]
["binance-futures","SOLUSDT",1755820841823,560.1,180.46,180.45,659.28]
["binance-futures","SOLUSDT",1755820841870,508.24,180.46,180.45,770.22]
["binance-futures","SOLUSDT",1755820841925,545.0,180.46,180.45,808.86]
["binance-futures","SOLUSDT",1755820841975,400.46,180.46,180.45,809.01]
["binance-futures","SOLUSDT",1755820842025,836.72,180.46,180.45,809.48]
["binance-futures","SOLUSDT",1755820842076,852.26,180.46,180.45,790.65]
["binance-futures","SOLUSDT",1755820842129,402.42,180.46,180.45,790.65]
["binance-futures","SOLUSDT",1755820842180,719.93,180.46,180.45,619.35]
["binance-futures","SOLUSDT",1755820842231,2133.86,180.45,180.44,209.11]
["binance-futures","SOLUSDT",1755820842283,1167.57,180.44,180.43,365.54]
["binance-futures","SOLUSDT",1755820842335,367.12,180.44,180.43,1090.62]
["binance-futures","SOLUSDT",1755820842387,136.83,180.44,180.43,1154.43]
["binance-futures","SOLUSDT",1755820842437,93.25,180.44,180.43,1161.01]
["binance-futures","SOLUSDT",1755820842484,93.29,180.44,180.43,1173.3]
["binance-futures","SOLUSDT",1755820842539,290.97,180.45,180.44,1246.33]
["binance-futures","SOLUSDT",1755820842599,777.16,180.45,180.44,288.36]
["binance-futures","SOLUSDT",1755820842650,605.56,180.45,180.44,410.98]
["binance-futures","SOLUSDT",1755820842700,313.64,180.46,180.45,1057.63]
["binance-futures","SOLUSDT",1755820842751,233.99,180.46,180.45,1218.23]
["binance-futures","SOLUSDT",1755820842799,234.09,180.46,180.45,1217.47]
["binance-futures","SOLUSDT",1755820842855,234.09,180.46,180.45,1272.65]
["binance-futures","SOLUSDT",1755820842907,234.09,180.46,180.45,1120.99]
["binance-futures","SOLUSDT",1755820842950,233.72,180.46,180.45,1120.96]
["binance-futures","SOLUSDT",1755820843008,313.34,180.46,180.45,1147.72]
["binance-futures","SOLUSDT",1755820843059,286.38,180.46,180.45,1147.72]
["binance-futures","SOLUSDT",1755820843114,286.38,180.46,180.45,1148.26]
["binance-futures","SOLUSDT",1755820843167,291.03,180.46,180.45,1149.77]
["binance-futures","SOLUSDT",1755820843218,638.27,180.46,180.45,934.41]
["binance-futures","SOLUSDT",1755820843270,443.39,180.46,180.45,931.81]
["binance-futures","SOLUSDT",1755820843320,470.13,180.46,180.45,507.24]
["binance-futures","SOLUSDT",1755820843371,465.12,180.46,180.45,666.07]
["binance-futures","SOLUSDT",1755820843421,1471.16,180.46,180.45,103.26]
["binance-futures","SOLUSDT",1755820843476,1553.34,180.46,180.45,103.29]
["binance-futures","SOLUSDT",1755820843514,1572.33,180.46,180.45,103.29]
["binance-futures","SOLUSDT",1755820843682,1586.25,180.46,180.45,79.24]
["binance-futures","SOLUSDT",1755820843787,1586.79,180.46,180.45,79.24]
["binance-futures","SOLUSDT",1755820843893,483.7,180.46,180.45,374.56]
["binance-futures","SOLUSDT",1755820843943,654.57,180.46,180.45,319.53]
["binance-futures","SOLUSDT",1755820844028,668.71,180.46,180.45,262.02]
["binance-futures","SOLUSDT",1755820844101,671.97,180.46,180.45,261.92]
["binance-futures","SOLUSDT",1755820844150,671.97,180.46,180.45,262.02]
["binance-futures","SOLUSDT",1755820844206,671.89,180.46,180.45,289.72]
["binance-futures","SOLUSDT",1755820844259,673.67,180.46,180.45,107.17]
["binance-futures","SOLUSDT",1755820844307,721.79,180.46,180.45,347.26]
["binance-futures","SOLUSDT",1755820844363,864.88,180.46,180.45,79.37]
["binance-futures","SOLUSDT",1755820844412,933.64,180.46,180.45,79.47]
["binance-futures","SOLUSDT",1755820844515,1004.27,180.46,180.45,80.75]
["binance-futures","SOLUSDT",1755820844567,862.86,180.46,180.45,80.75]
["binance-futures","SOLUSDT",1755820844620,862.51,180.46,180.45,82.75]
["binance-futures","SOLUSDT",1755820844668,862.72,180.46,180.45,82.75]
["binance-futures","SOLUSDT",1755820844726,861.43,180.46,180.45,82.75]
["binance-futures","SOLUSDT",1755820844826,860.43,180.46,180.45,82.75]
["binance-futures","SOLUSDT",1755820844873,860.43,180.46,180.45,110.52]
["binance-futures","SOLUSDT",1755820844973,791.99,180.46,180.45,82.8]
["binance-futures","SOLUSDT",1755820845039,791.99,180.46,180.45,140.41]
["binance-futures","SOLUSDT",1755820845122,2557.1,180.45,180.44,23.07]
["binance-futures","SOLUSDT",1755820845173,310.41,180.43,180.42,66.47]
["binance-futures","SOLUSDT",1755820845225,1205.13,180.43,180.42,248.03]
["binance-futures","SOLUSDT",1755820845277,622.03,180.43,180.42,558.68]
["binance-futures","SOLUSDT",1755820845328,617.19,180.43,180.42,841.25]
["binance-futures","SOLUSDT",1755820845377,621.19,180.43,180.42,841.72]
["binance-futures","SOLUSDT",1755820845431,652.31,180.43,180.42,580.46]
["binance-futures","SOLUSDT",1755820845482,631.28,180.43,180.42,573.45]
["binance-futures","SOLUSDT",1755820845510,631.71,180.43,180.42,725.85]
["binance-futures","SOLUSDT",1755820845698,487.54,180.43,180.42,725.85]
["binance-futures","SOLUSDT",1755820845750,195.5,180.43,180.42,794.33]
["binance-futures","SOLUSDT",1755820845801,152.35,180.43,180.42,847.15]
["binance-futures","SOLUSDT",1755820845855,152.35,180.43,180.42,915.63]
["binance-futures","SOLUSDT",1755820845904,98.89,180.43,180.42,915.63]
["binance-futures","SOLUSDT",1755820846013,98.89,180.43,180.42,915.62]
["binance-futures","SOLUSDT",1755820846063,98.89,180.43,180.42,915.7]
["binance-futures","SOLUSDT",1755820846117,98.89,180.43,180.42,871.14]
["binance-futures","SOLUSDT",1755820846178,625.07,180.43,180.42,749.85]
["binance-futures","SOLUSDT",1755820846224,573.54,180.43,180.42,749.85]
["binance-futures","SOLUSDT",1755820846276,535.63,180.43,180.42,625.18]
["binance-futures","SOLUSDT",1755820846330,328.59,180.43,180.42,777.48]
["binance-futures","SOLUSDT",1755820846386,102.01,180.43,180.42,848.11]
["binance-futures","SOLUSDT",1755820846447,276.0,180.43,180.42,777.96]
["binance-futures","SOLUSDT",1755820846547,555.94,180.43,180.42,777.96]
["binance-futures","SOLUSDT",1755820846586,555.94,180.43,180.42,805.66]
["binance-futures","SOLUSDT",1755820846645,556.04,180.43,180.42,805.66]
["binance-futures","SOLUSDT",1755820846705,556.04,180.43,180.42,801.95]
["binance-futures","SOLUSDT",1755820846782,556.04,180.43,180.42,801.89]
["binance-futures","SOLUSDT",1755820846859,473.95,180.43,180.42,801.89]
["binance-futures","SOLUSDT",1755820846910,183.27,180.43,180.42,801.89]
["binance-futures","SOLUSDT",1755820846974,183.85,180.43,180.42,803.67]
["binance-futures","SOLUSDT",1755820847151,78.5,180.43,180.42,1016.12]
["binance-futures","SOLUSDT",1755820847202,191.01,180.45,180.44,1799.23]
["binance-futures","SOLUSDT",1755820847253,104.01,180.45,180.44,1175.94]
["binance-futures","SOLUSDT",1755820847304,103.13,180.45,180.44,1280.77]
["binance-futures","SOLUSDT",1755820847355,103.13,180.45,180.44,1353.5]
["binance-futures","SOLUSDT",1755820847405,97.4,180.45,180.44,1408.16]
["binance-futures","SOLUSDT",1755820847448,98.4,180.45,180.44,1408.16]
["binance-futures","SOLUSDT",1755820847512,98.4,180.45,180.44,1470.85]
["binance-futures","SOLUSDT",1755820847563,98.4,180.45,180.44,1434.48]
["binance-futures","SOLUSDT",1755820847606,98.4,180.45,180.44,1433.77]
["binance-futures","SOLUSDT",1755820847752,98.4,180.45,180.44,1434.17]
["binance-futures","SOLUSDT",1755820847822,98.4,180.45,180.44,1434.16]
["binance-futures","SOLUSDT",1755820847867,1.14,180.45,180.44,1497.28]
["binance-futures","SOLUSDT",1755820847976,98.04,180.45,180.44,1441.67]
["binance-futures","SOLUSDT",1755820848017,98.04,180.45,180.44,1439.9]
["binance-futures","SOLUSDT",1755820848082,98.14,180.45,180.44,1439.15]
["binance-futures","SOLUSDT",1755820848137,98.14,180.45,180.44,1507.63]
["binance-futures","SOLUSDT",1755820848185,98.14,180.45,180.44,1467.39]
["binance-futures","SOLUSDT",1755820848236,1.14,180.45,180.44,1466.7]
["binance-futures","SOLUSDT",1755820848362,1.01,180.45,180.44,1467.24]
["binance-futures","SOLUSDT",1755820848412,1.01,180.45,180.44,1467.25]
["binance-futures","SOLUSDT",1755820848471,101.01,180.45,180.44,1466.71]
["binance-futures","SOLUSDT",1755820848586,101.01,180.45,180.44,1398.23]
["binance-futures","SOLUSDT",1755820848636,109.63,180.45,180.44,1398.23]
["binance-futures","SOLUSDT",1755820848751,110.39,180.45,180.44,1398.23]
["binance-futures","SOLUSDT",1755820848798,113.3,180.45,180.44,1399.06]
["binance-futures","SOLUSDT",1755820848847,113.42,180.45,180.44,1399.06]
["binance-futures","SOLUSDT",1755820848924,117.02,180.45,180.44,1399.06]
["binance-futures","SOLUSDT",1755820848968,118.03,180.45,180.44,1399.06]
["binance-futures","SOLUSDT",1755820849006,118.42,180.45,180.44,1467.54]
["binance-futures","SOLUSDT",1755820849122,117.55,180.45,180.44,1467.54]
["binance-futures","SOLUSDT",1755820849188,121.16,180.45,180.44,1467.54]
["binance-futures","SOLUSDT",1755820849260,44.97,180.45,180.44,1469.54]
["binance-futures","SOLUSDT",1755820849358,48.04,180.45,180.44,1469.54]
["binance-futures","SOLUSDT",1755820849390,48.04,180.45,180.44,1469.46]
["binance-futures","SOLUSDT",1755820849454,48.08,180.45,180.44,1469.99]
["binance-futures","SOLUSDT",1755820849520,62.36,180.45,180.44,1467.99]
["binance-futures","SOLUSDT",1755820849581,51.87,180.45,180.44,1393.97]
["binance-futures","SOLUSDT",1755820849625,48.43,180.45,180.44,1463.03]
["binance-futures","SOLUSDT",1755820849683,158.43,180.45,180.44,1465.03]
["binance-futures","SOLUSDT",1755820849734,158.84,180.45,180.44,1464.49]
["binance-futures","SOLUSDT",1755820849771,158.84,180.45,180.44,1394.01]
["binance-futures","SOLUSDT",1755820849822,158.84,180.45,180.44,1396.01]
["binance-futures","SOLUSDT",1755820849901,158.67,180.45,180.44,1462.49]
["binance-futures","SOLUSDT",1755820849957,160.27,180.45,180.44,1394.01]
["binance-futures","SOLUSDT",1755820850007,160.27,180.45,180.44,1396.01]
["binance-futures","SOLUSDT",1755820850059,342.75,180.45,180.44,1256.28]
["binance-futures","SOLUSDT",1755820850115,342.65,180.45,180.44,1325.61]
["binance-futures","SOLUSDT",1755820850163,346.29,180.45,180.44,1183.33]
["binance-futures","SOLUSDT",1755820850218,347.8,180.45,180.44,1183.33]
["binance-futures","SOLUSDT",1755820850286,349.38,180.45,180.44,1183.33]
["binance-futures","SOLUSDT",1755820850327,350.51,180.45,180.44,1183.33]
["binance-futures","SOLUSDT",1755820850402,540.36,180.45,180.44,1021.45]
["binance-futures","SOLUSDT",1755820850451,542.28,180.45,180.44,952.07]
["binance-futures","SOLUSDT",1755820850502,670.23,180.45,180.44,433.68]
["binance-futures","SOLUSDT",1755820850558,670.23,180.45,180.44,421.91]
["binance-futures","SOLUSDT",1755820850613,696.62,180.45,180.44,421.91]
["binance-futures","SOLUSDT",1755820850662,671.11,180.45,180.44,421.91]
["binance-futures","SOLUSDT",1755820850717,1105.19,180.45,180.44,54.54]
["binance-futures","SOLUSDT",1755820850773,1156.12,180.43,180.42,434.39]
["binance-futures","SOLUSDT",1755820850824,930.73,180.43,180.42,503.9]
["binance-futures","SOLUSDT",1755820850874,629.94,180.43,180.42,821.4]
["binance-futures","SOLUSDT",1755820850924,499.13,180.43,180.42,742.61]
["binance-futures","SOLUSDT",1755820850981,499.13,180.43,180.42,741.78]
["binance-futures","SOLUSDT",1755820851031,633.17,180.43,180.42,812.2]
["binance-futures","SOLUSDT",1755820851132,598.98,180.43,180.42,812.19]
["binance-futures","SOLUSDT",1755820851239,599.02,180.43,180.42,902.37]
["binance-futures","SOLUSDT",1755820851285,590.59,180.43,180.42,902.27]
["binance-futures","SOLUSDT",1755820851344,591.28,180.43,180.42,811.21]
["binance-futures","SOLUSDT",1755820851402,375.55,180.43,180.42,970.78]
["binance-futures","SOLUSDT",1755820851445,262.85,180.43,180.42,971.67]
["binance-futures","SOLUSDT",1755820851500,263.0,180.43,180.42,1040.15]
["binance-futures","SOLUSDT",1755820851567,280.56,180.43,180.42,1038.99]
["binance-futures","SOLUSDT",1755820851682,304.97,180.43,180.42,1038.99]
["binance-futures","SOLUSDT",1755820851732,306.46,180.43,180.42,1038.99]
["binance-futures","SOLUSDT",1755820851773,308.33,180.43,180.42,1038.93]
["binance-futures","SOLUSDT",1755820851835,311.28,180.43,180.42,1038.93]
["binance-futures","SOLUSDT",1755820851909,844.61,180.43,180.42,143.19]
["binance-futures","SOLUSDT",1755820851960,401.44,180.43,180.42,889.96]
["binance-futures","SOLUSDT",1755820852012,509.74,180.43,180.42,951.55]
["binance-futures","SOLUSDT",1755820852055,373.9,180.43,180.42,1194.62]
["binance-futures","SOLUSDT",1755820852114,286.29,180.43,180.42,1263.1]
["binance-futures","SOLUSDT",1755820852168,282.7,180.43,180.42,1442.48]
["binance-futures","SOLUSDT",1755820852221,282.91,180.43,180.42,1385.36]
["binance-futures","SOLUSDT",1755820852262,283.08,180.43,180.42,1460.26]
["binance-futures","SOLUSDT",1755820852318,283.84,180.43,180.42,1342.98]
["binance-futures","SOLUSDT",1755820852423,194.81,180.43,180.42,1415.46]
["binance-futures","SOLUSDT",1755820852478,192.81,180.43,180.42,1411.46]
["binance-futures","SOLUSDT",1755820852538,209.95,180.43,180.42,1429.06]
["binance-futures","SOLUSDT",1755820852586,209.95,180.43,180.42,1360.58]
["binance-futures","SOLUSDT",1755820852623,210.22,180.43,180.42,1360.58]
["binance-futures","SOLUSDT",1755820852693,211.6,180.43,180.42,1360.58]
["binance-futures","SOLUSDT",1755820852747,212.05,180.43,180.42,1360.58]
["binance-futures","SOLUSDT",1755820852794,165.19,180.43,180.42,1445.4]
["binance-futures","SOLUSDT",1755820852851,189.99,180.43,180.42,1445.4]
["binance-futures","SOLUSDT",1755820852903,372.47,180.43,180.42,1239.96]
["binance-futures","SOLUSDT",1755820852953,191.64,180.43,180.42,1377.4]
["binance-futures","SOLUSDT",1755820853005,191.64,180.43,180.42,1444.94]
["binance-futures","SOLUSDT",1755820853054,192.26,180.43,180.42,1446.94]
["binance-futures","SOLUSDT",1755820853117,195.95,180.43,180.42,1377.92]
["binance-futures","SOLUSDT",1755820853167,196.75,180.43,180.42,1377.92]
["binance-futures","SOLUSDT",1755820853224,198.54,180.43,180.42,1442.77]
["binance-futures","SOLUSDT",1755820853274,198.96,180.43,180.42,1440.86]
["binance-futures","SOLUSDT",1755820853331,201.06,180.43,180.42,1440.86]
["binance-futures","SOLUSDT",1755820853388,708.42,180.43,180.42,916.1]
["binance-futures","SOLUSDT",1755820853439,584.36,180.43,180.42,763.7]
["binance-futures","SOLUSDT",1755820853487,586.16,180.43,180.42,690.82]
["binance-futures","SOLUSDT",1755820853539,369.39,180.43,180.42,843.22]
["binance-futures","SOLUSDT",1755820853606,210.61,180.43,180.42,1116.64]
["binance-futures","SOLUSDT",1755820853710,213.69,180.43,180.42,1119.14]
["binance-futures","SOLUSDT",1755820853761,214.2,180.43,180.42,1095.76]
["binance-futures","SOLUSDT",1755820853817,213.23,180.43,180.42,1164.24]
["binance-futures","SOLUSDT",1755820853868,216.74,180.43,180.42,1164.24]
["binance-futures","SOLUSDT",1755820853919,207.96,180.43,180.42,1095.76]
["binance-futures","SOLUSDT",1755820853971,219.75,180.43,180.42,1095.85]
["binance-futures","SOLUSDT",1755820854031,221.97,180.43,180.42,1095.85]
["binance-futures","SOLUSDT",1755820854083,222.99,180.43,180.42,1096.15]
["binance-futures","SOLUSDT",1755820854128,226.18,180.43,180.42,1096.2]
["binance-futures","SOLUSDT",1755820854185,227.33,180.43,180.42,1096.2]
["binance-futures","SOLUSDT",1755820854242,230.38,180.43,180.42,1096.2]
["binance-futures","SOLUSDT",1755820854413,230.7,180.43,180.42,1096.2]
["binance-futures","SOLUSDT",1755820854521,192.79,180.43,180.42,1164.68]
["binance-futures","SOLUSDT",1755820854570,193.41,180.43,180.42,1164.68]
["binance-futures","SOLUSDT",1755820854618,194.26,180.43,180.42,1164.68]
["binance-futures","SOLUSDT",1755820854674,194.26,180.43,180.42,1164.71]
["binance-futures","SOLUSDT",1755820854737,194.26,180.43,180.42,1051.62]
["binance-futures","SOLUSDT",1755820854779,194.26,180.43,180.42,1147.81]
["binance-futures","SOLUSDT",1755820854841,194.26,180.43,180.42,1096.23]
["binance-futures","SOLUSDT",1755820854889,194.26,180.43,180.42,1164.71]
["binance-futures","SOLUSDT",1755820854989,194.26,180.43,180.42,1096.23]
["binance-futures","SOLUSDT",1755820855063,98.26,180.43,180.42,1192.58]
["binance-futures","SOLUSDT",1755820855112,98.26,180.43,180.42,1188.04]
["binance-futures","SOLUSDT",1755820855163,98.26,180.43,180.42,1119.56]
["binance-futures","SOLUSDT",1755820855210,98.26,180.43,180.42,1188.1]
["binance-futures","SOLUSDT",1755820855323,98.26,180.43,180.42,1097.18]
["binance-futures","SOLUSDT",1755820855430,98.26,180.43,180.42,1095.91]
["binance-futures","SOLUSDT",1755820855492,98.26,180.43,180.42,1164.39]
["binance-futures","SOLUSDT",1755820855532,106.18,180.43,180.42,1095.91]
["binance-futures","SOLUSDT",1755820855611,101.18,180.43,180.42,1165.19]
["binance-futures","SOLUSDT",1755820855640,101.18,180.43,180.42,1164.36]
["binance-futures","SOLUSDT",1755820855716,46.7,180.43,180.42,1186.77]
["binance-futures","SOLUSDT",1755820855770,46.7,180.43,180.42,1191.3]
["binance-futures","SOLUSDT",1755820855875,57.34,180.44,180.43,612.35]
["binance-futures","SOLUSDT",1755820855925,173.49,180.45,180.44,1968.63]
["binance-futures","SOLUSDT",1755820855977,72.21,180.45,180.44,2216.21]
["binance-futures","SOLUSDT",1755820856027,171.98,180.45,180.44,2081.19]
["binance-futures","SOLUSDT",1755820856079,172.08,180.45,180.44,2109.35]
["binance-futures","SOLUSDT",1755820856115,170.5,180.45,180.44,2114.17]
["binance-futures","SOLUSDT",1755820856181,170.23,180.45,180.44,2113.67]
["binance-futures","SOLUSDT",1755820856238,169.37,180.45,180.44,2113.3]
["binance-futures","SOLUSDT",1755820856289,168.77,180.45,180.44,2114.03]
["binance-futures","SOLUSDT",1755820856344,165.63,180.45,180.44,2044.72]
["binance-futures","SOLUSDT",1755820856455,165.63,180.45,180.44,2115.32]
["binance-futures","SOLUSDT",1755820856513,148.51,180.45,180.44,2115.32]
["binance-futures","SOLUSDT",1755820856548,148.51,180.45,180.44,2046.84]
["binance-futures","SOLUSDT",1755820856628,142.25,180.45,180.44,2080.77]
["binance-futures","SOLUSDT",1755820856681,20.03,180.45,180.44,2152.79]
["binance-futures","SOLUSDT",1755820856800,95.68,180.47,180.46,1381.45]
["binance-futures","SOLUSDT",1755820856851,9.21,180.47,180.46,2444.01]
["binance-futures","SOLUSDT",1755820856900,112.83,180.48,180.47,1279.5]
["binance-futures","SOLUSDT",1755820856954,111.85,180.48,180.47,1482.1]
["binance-futures","SOLUSDT",1755820857006,132.83,180.48,180.47,1276.8]
["binance-futures","SOLUSDT",1755820857058,127.13,180.48,180.47,1275.97]
["binance-futures","SOLUSDT",1755820857110,257.98,180.49,180.48,1538.51]
["binance-futures","SOLUSDT",1755820857160,286.48,180.49,180.48,1651.38]
["binance-futures","SOLUSDT",1755820857211,377.09,180.49,180.48,1600.65]
["binance-futures","SOLUSDT",1755820857265,377.19,180.49,180.48,1618.09]
["binance-futures","SOLUSDT",1755820857317,118.34,180.49,180.48,1621.3]
["binance-futures","SOLUSDT",1755820857363,23.12,180.49,180.48,1809.92]
["binance-futures","SOLUSDT",1755820857414,265.07,180.5,180.49,1082.4]
["binance-futures","SOLUSDT",1755820857473,363.18,180.5,180.49,1221.36]
["binance-futures","SOLUSDT",1755820857524,363.28,180.5,180.49,1245.86]
["binance-futures","SOLUSDT",1755820857630,363.28,180.5,180.49,1263.6]
["binance-futures","SOLUSDT",1755820857678,334.78,180.5,180.49,1520.63]
["binance-futures","SOLUSDT",1755820857730,240.78,180.5,180.49,1434.47]
["binance-futures","SOLUSDT",1755820857783,240.78,180.5,180.49,1489.59]
["binance-futures","SOLUSDT",1755820857836,240.78,180.5,180.49,1512.09]
["binance-futures","SOLUSDT",1755820857884,240.78,180.5,180.49,1531.98]
["binance-futures","SOLUSDT",1755820857936,240.78,180.5,180.49,1377.35]
["binance-futures","SOLUSDT",1755820857991,240.78,180.5,180.49,1377.44]
["binance-futures","SOLUSDT",1755820858045,252.04,180.51,180.5,1414.0]
["binance-futures","SOLUSDT",1755820858097,139.67,180.51,180.5,1438.27]
["binance-futures","SOLUSDT",1755820858198,139.67,180.51,180.5,1462.11]
["binance-futures","SOLUSDT",1755820858244,139.37,180.51,180.5,1465.03]
["binance-futures","SOLUSDT",1755820858298,206.05,180.51,180.5,1110.94]
["binance-futures","SOLUSDT",1755820858350,206.05,180.51,180.5,1131.43]
["binance-futures","SOLUSDT",1755820858403,206.05,180.51,180.5,1075.41]
["binance-futures","SOLUSDT",1755820858454,207.05,180.51,180.5,1074.52]
["binance-futures","SOLUSDT",1755820858507,227.46,180.51,180.5,1078.09]
["binance-futures","SOLUSDT",1755820858553,218.35,180.51,180.5,1230.41]
["binance-futures","SOLUSDT",1755820858612,146.49,180.51,180.5,1328.03]
["binance-futures","SOLUSDT",1755820858650,166.31,180.51,180.5,1259.01]
["binance-futures","SOLUSDT",1755820858701,166.31,180.51,180.5,1235.17]
["binance-futures","SOLUSDT",1755820858767,166.31,180.51,180.5,1259.96]
["binance-futures","SOLUSDT",1755820858823,165.98,180.51,180.5,1259.99]
["binance-futures","SOLUSDT",1755820858896,165.98,180.51,180.5,1264.81]
["binance-futures","SOLUSDT",1755820859034,97.3,180.51,180.5,1249.79]
["binance-futures","SOLUSDT",1755820859085,21.99,180.51,180.5,1386.93]
["binance-futures","SOLUSDT",1755820859132,481.36,180.52,180.51,652.24]
["binance-futures","SOLUSDT",1755820859182,479.75,180.52,180.51,652.34]
["binance-futures","SOLUSDT",1755820859238,479.75,180.52,180.51,652.4]
["binance-futures","SOLUSDT",1755820859292,479.75,180.52,180.51,676.46]
["binance-futures","SOLUSDT",1755820859343,479.75,180.52,180.51,676.33]
["binance-futures","SOLUSDT",1755820859387,421.56,180.52,180.51,696.82]
["binance-futures","SOLUSDT",1755820859446,422.56,180.52,180.51,665.68]
["binance-futures","SOLUSDT",1755820859500,422.56,180.52,180.51,687.52]
["binance-futures","SOLUSDT",1755820859650,422.56,180.52,180.51,687.58]
["binance-futures","SOLUSDT",1755820859712,422.53,180.52,180.51,687.58]
["binance-futures","SOLUSDT",1755820859763,422.0,180.52,180.51,687.58]
["binance-futures","SOLUSDT",1755820859818,417.03,180.52,180.51,687.61]
["binance-futures","SOLUSDT",1755820859884,327.35,180.52,180.51,687.58]
["binance-futures","SOLUSDT",1755820859935,125.94,180.52,180.51,893.91]
["binance-futures","SOLUSDT",1755820859986,686.97,180.55,180.54,534.91]
["binance-futures","SOLUSDT",1755820860035,732.69,180.55,180.54,498.27]
["binance-futures","SOLUSDT",1755820860092,459.58,180.55,180.54,1395.61]
["binance-futures","SOLUSDT",1755820860142,183.72,180.56,180.55,73.59]
["binance-futures","SOLUSDT",1755820860194,129.65,180.56,180.55,645.62]
["binance-futures","SOLUSDT",1755820860245,217.23,180.57,180.56,5.32]
["binance-futures","SOLUSDT",1755820860296,21.38,180.57,180.56,112.95]
["binance-futures","SOLUSDT",1755820860347,43.14,180.58,180.57,191.77]
["binance-futures","SOLUSDT",1755820860399,270.1,180.59,180.58,3.12]
["binance-futures","SOLUSDT",1755820860450,322.23,180.59,180.58,6.24]
["binance-futures","SOLUSDT",1755820860500,431.91,180.59,180.58,254.74]
["binance-futures","SOLUSDT",1755820860552,752.54,180.59,180.58,821.47]
["binance-futures","SOLUSDT",1755820860603,1213.0,180.59,180.58,412.38]
["binance-futures","SOLUSDT",1755820860655,1083.84,180.59,180.58,676.75]
["binance-futures","SOLUSDT",1755820860706,632.46,180.59,180.58,432.61]
["binance-futures","SOLUSDT",1755820860758,635.53,180.59,180.58,489.06]
["binance-futures","SOLUSDT",1755820860809,638.24,180.59,180.58,1316.77]
["binance-futures","SOLUSDT",1755820860861,484.23,180.59,180.58,1492.74]
["binance-futures","SOLUSDT",1755820860913,155.88,180.59,180.58,1644.87]
["binance-futures","SOLUSDT",1755820860964,129.19,180.6,180.59,382.05]
["binance-futures","SOLUSDT",1755820861014,127.22,180.6,180.59,1564.0]
["binance-futures","SOLUSDT",1755820861068,207.27,180.6,180.59,2330.04]
["binance-futures","SOLUSDT",1755820861121,196.14,180.6,180.59,2235.16]
["binance-futures","SOLUSDT",1755820861172,197.05,180.6,180.59,2217.49]
["binance-futures","SOLUSDT",1755820861222,234.56,180.6,180.59,2260.67]
["binance-futures","SOLUSDT",1755820861274,6.82,180.61,180.6,992.81]
["binance-futures","SOLUSDT",1755820861325,144.2,180.61,180.6,2619.94]
["binance-futures","SOLUSDT",1755820861373,129.75,180.61,180.6,2077.01]
["binance-futures","SOLUSDT",1755820861427,289.1,180.61,180.6,1260.74]
["binance-futures","SOLUSDT",1755820861479,530.94,180.61,180.6,1087.22]
["binance-futures","SOLUSDT",1755820861530,306.33,180.61,180.6,1085.4]
["binance-futures","SOLUSDT",1755820861581,308.78,180.61,180.6,1084.53]
["binance-futures","SOLUSDT",1755820861629,308.78,180.61,180.6,1085.2]
["binance-futures","SOLUSDT",1755820861681,307.8,180.61,180.6,1085.08]
["binance-futures","SOLUSDT",1755820861734,249.37,180.61,180.6,1153.55]
["binance-futures","SOLUSDT",1755820861786,156.05,180.61,180.6,1219.43]
["binance-futures","SOLUSDT",1755820861839,99.42,180.62,180.61,204.85]
["binance-futures","SOLUSDT",1755820861890,36.92,180.62,180.61,2495.2]
["binance-futures","SOLUSDT",1755820861941,4.8,180.63,180.62,2150.04]
["binance-futures","SOLUSDT",1755820861992,102.75,180.63,180.62,1845.31]
["binance-futures","SOLUSDT",1755820862043,2.41,180.63,180.62,1895.73]
["binance-futures","SOLUSDT",1755820862094,123.15,180.64,180.63,588.62]
["binance-futures","SOLUSDT",1755820862145,101.68,180.65,180.64,436.51]
["binance-futures","SOLUSDT",1755820862196,66.54,180.66,180.65,55.06]
["binance-futures","SOLUSDT",1755820862247,179.02,180.66,180.65,1044.24]
["binance-futures","SOLUSDT",1755820862298,624.88,180.66,180.65,1130.78]
["binance-futures","SOLUSDT",1755820862349,840.26,180.66,180.65,617.07]
["binance-futures","SOLUSDT",1755820862400,702.98,180.66,180.65,612.57]
["binance-futures","SOLUSDT",1755820862451,708.86,180.66,180.65,587.86]
["binance-futures","SOLUSDT",1755820862500,491.89,180.66,180.65,774.98]
["binance-futures","SOLUSDT",1755820862554,34.54,180.66,180.65,843.46]
["binance-futures","SOLUSDT",1755820862607,134.83,180.66,180.65,937.39]
["binance-futures","SOLUSDT",1755820862658,35.81,180.66,180.65,937.39]
["binance-futures","SOLUSDT",1755820862707,34.6,180.66,180.65,958.51]
["binance-futures","SOLUSDT",1755820862760,57.35,180.66,180.65,958.58]
["binance-futures","SOLUSDT",1755820862811,78.53,180.66,180.65,958.58]
["binance-futures","SOLUSDT",1755820862860,79.36,180.66,180.65,958.58]
["binance-futures","SOLUSDT",1755820862913,79.5,180.66,180.65,958.52]
["binance-futures","SOLUSDT",1755820862965,79.5,180.66,180.65,1091.15]
["binance-futures","SOLUSDT",1755820863014,15.2,180.66,180.65,1054.13]
["binance-futures","SOLUSDT",1755820863066,444.36,180.67,180.66,1071.67]
["binance-futures","SOLUSDT",1755820863119,444.36,180.67,180.66,1182.93]
["binance-futures","SOLUSDT",1755820863171,444.46,180.67,180.66,1189.47]
["binance-futures","SOLUSDT",1755820863221,197.39,180.67,180.66,1374.07]
["binance-futures","SOLUSDT",1755820863275,196.04,180.67,180.66,1393.6]
["binance-futures","SOLUSDT",1755820863326,289.74,180.67,180.66,1158.28]
["binance-futures","SOLUSDT",1755820863376,720.07,180.67,180.66,791.87]
["binance-futures","SOLUSDT",1755820863428,536.13,180.67,180.66,791.87]
["binance-futures","SOLUSDT",1755820863482,565.76,180.67,180.66,866.52]
["binance-futures","SOLUSDT",1755820863532,610.15,180.67,180.66,866.52]
["binance-futures","SOLUSDT",1755820863586,471.62,180.67,180.66,866.52]
["binance-futures","SOLUSDT",1755820863637,471.62,180.67,180.66,1018.72]
["binance-futures","SOLUSDT",1755820863690,471.82,180.67,180.66,1018.72]
["binance-futures","SOLUSDT",1755820863740,471.82,180.67,180.66,1028.76]
["binance-futures","SOLUSDT",1755820863794,215.79,180.67,180.66,1029.61]
["binance-futures","SOLUSDT",1755820863844,667.46,180.67,180.66,995.3]
["binance-futures","SOLUSDT",1755820863897,763.56,180.67,180.66,516.55]
["binance-futures","SOLUSDT",1755820863945,763.78,180.67,180.66,516.65]
["binance-futures","SOLUSDT",1755820864051,593.0,180.67,180.66,577.46]
["binance-futures","SOLUSDT",1755820864105,401.73,180.67,180.66,516.65]
["binance-futures","SOLUSDT",1755820864154,592.75,180.67,180.66,729.66]
["binance-futures","SOLUSDT",1755820864206,624.74,180.67,180.66,668.85]
["binance-futures","SOLUSDT",1755820864258,625.02,180.67,180.66,515.81]
["binance-futures","SOLUSDT",1755820864312,581.62,180.67,180.66,515.84]
["binance-futures","SOLUSDT",1755820864358,578.75,180.67,180.66,515.84]
["binance-futures","SOLUSDT",1755820864415,655.0,180.67,180.66,684.5]
["binance-futures","SOLUSDT",1755820864465,567.19,180.67,180.66,668.29]
["binance-futures","SOLUSDT",1755820864515,634.69,180.67,180.66,668.29]
["binance-futures","SOLUSDT",1755820864565,634.67,180.67,180.66,543.77]
["binance-futures","SOLUSDT",1755820864674,705.15,180.67,180.66,210.46]
["binance-futures","SOLUSDT",1755820864723,705.15,180.67,180.66,222.45]
["binance-futures","SOLUSDT",1755820864773,588.14,180.67,180.66,466.75]
["binance-futures","SOLUSDT",1755820864830,667.6,180.67,180.66,465.97]
["binance-futures","SOLUSDT",1755820864878,573.52,180.67,180.66,509.88]
["binance-futures","SOLUSDT",1755820864931,547.73,180.67,180.66,593.5]
["binance-futures","SOLUSDT",1755820864983,530.81,180.67,180.66,745.7]
["binance-futures","SOLUSDT",1755820865034,615.75,180.67,180.66,617.9]
["binance-futures","SOLUSDT",1755820865087,606.17,180.67,180.66,617.9]
["binance-futures","SOLUSDT",1755820865132,594.27,180.67,180.66,365.7]
["binance-futures","SOLUSDT",1755820865186,702.86,180.67,180.66,220.85]
["binance-futures","SOLUSDT",1755820865242,728.52,180.67,180.66,214.4]
["binance-futures","SOLUSDT",1755820865293,1099.33,180.67,180.66,639.2]
["binance-futures","SOLUSDT",1755820865344,601.34,180.67,180.66,571.22]
["binance-futures","SOLUSDT",1755820865392,720.88,180.67,180.66,460.49]
["binance-futures","SOLUSDT",1755820865446,700.58,180.67,180.66,308.29]
["binance-futures","SOLUSDT",1755820865497,659.51,180.68,180.67,222.61]
["binance-futures","SOLUSDT",1755820865547,1002.39,180.68,180.67,438.23]
["binance-futures","SOLUSDT",1755820865599,1369.31,180.67,180.66,206.22]
["binance-futures","SOLUSDT",1755820865650,1371.09,180.67,180.66,176.35]
["binance-futures","SOLUSDT",1755820865702,1008.48,180.66,180.65,662.15]
["binance-futures","SOLUSDT",1755820865750,835.32,180.66,180.65,743.2]
["binance-futures","SOLUSDT",1755820865805,666.08,180.66,180.65,1140.32]
["binance-futures","SOLUSDT",1755820865855,661.45,180.66,180.65,1167.86]
["binance-futures","SOLUSDT",1755820865907,645.77,180.66,180.65,1186.74]
["binance-futures","SOLUSDT",1755820865958,632.06,180.66,180.65,1186.74]
["binance-futures","SOLUSDT",1755820866011,339.93,180.66,180.65,1205.76]
["binance-futures","SOLUSDT",1755820866062,70.34,180.66,180.65,1207.54]
["binance-futures","SOLUSDT",1755820866112,70.34,180.66,180.65,1213.99]
["binance-futures","SOLUSDT",1755820866158,50.34,180.66,180.65,1213.99]
["binance-futures","SOLUSDT",1755820866268,1299.31,180.67,180.66,1898.12]
["binance-futures","SOLUSDT",1755820866319,1299.41,180.67,180.66,1897.0]
["binance-futures","SOLUSDT",1755820866371,1299.38,180.67,180.66,1817.68]
["binance-futures","SOLUSDT",1755820866475,1299.38,180.67,180.66,1756.87]
["binance-futures","SOLUSDT",1755820866525,1299.09,180.67,180.66,1757.08]
["binance-futures","SOLUSDT",1755820866730,1299.12,180.67,180.66,1490.78]
["binance-futures","SOLUSDT",1755820866784,1299.16,180.67,180.66,1490.76]
["binance-futures","SOLUSDT",1755820866832,1263.95,180.67,180.66,1490.76]
["binance-futures","SOLUSDT",1755820866888,1263.95,180.67,180.66,895.42]
["binance-futures","SOLUSDT",1755820866997,1263.95,180.67,180.66,1047.64]
["binance-futures","SOLUSDT",1755820867038,1260.68,180.67,180.66,1075.19]
["binance-futures","SOLUSDT",1755820867098,1260.76,180.67,180.66,1080.57]
["binance-futures","SOLUSDT",1755820867150,1260.76,180.67,180.66,1081.11]
["binance-futures","SOLUSDT",1755820867245,1260.76,180.67,180.66,1105.04]
["binance-futures","SOLUSDT",1755820867308,1240.76,180.67,180.66,1025.03]
["binance-futures","SOLUSDT",1755820867360,1240.76,180.67,180.66,1041.41]
["binance-futures","SOLUSDT",1755820867409,1221.64,180.67,180.66,889.21]
["binance-futures","SOLUSDT",1755820867463,1219.64,180.67,180.66,1041.96]
["binance-futures","SOLUSDT",1755820867514,1173.7,180.67,180.66,1041.95]
["binance-futures","SOLUSDT",1755820867566,1223.77,180.67,180.66,1041.74]
["binance-futures","SOLUSDT",1755820867615,1210.01,180.67,180.66,1069.41]
["binance-futures","SOLUSDT",1755820867831,1210.01,180.67,180.66,1163.56]
["binance-futures","SOLUSDT",1755820867880,1210.01,180.67,180.66,1081.41]
["binance-futures","SOLUSDT",1755820867932,1210.01,180.67,180.66,1081.28]
["binance-futures","SOLUSDT",1755820868030,1211.11,180.67,180.66,1083.28]
["binance-futures","SOLUSDT",1755820868088,1207.65,180.67,180.66,1071.28]
["binance-futures","SOLUSDT",1755820868147,1207.65,180.67,180.66,1071.78]
["binance-futures","SOLUSDT",1755820868196,1207.65,180.67,180.66,1069.78]
["binance-futures","SOLUSDT",1755820868301,1207.65,180.67,180.66,1074.6]
["binance-futures","SOLUSDT",1755820868406,1204.65,180.67,180.66,1074.6]
["binance-futures","SOLUSDT",1755820868453,1204.65,180.67,180.66,1076.75]
["binance-futures","SOLUSDT",1755820868512,1204.65,180.67,180.66,918.16]
["binance-futures","SOLUSDT",1755820868564,1204.77,180.67,180.66,1106.51]
["binance-futures","SOLUSDT",1755820868615,1204.77,180.67,180.66,1127.12]
["binance-futures","SOLUSDT",1755820868774,1204.77,180.67,180.66,1109.34]
["binance-futures","SOLUSDT",1755820868876,1204.77,180.67,180.66,944.65]
["binance-futures","SOLUSDT",1755820868928,1204.77,180.67,180.66,917.07]
["binance-futures","SOLUSDT",1755820869037,1202.77,180.67,180.66,917.07]
["binance-futures","SOLUSDT",1755820869144,1202.91,180.67,180.66,1096.94]
["binance-futures","SOLUSDT",1755820869197,1203.08,180.67,180.66,944.74]
["binance-futures","SOLUSDT",1755820869250,1203.13,180.67,180.66,1098.63]
["binance-futures","SOLUSDT",1755820869301,1203.13,180.67,180.66,1098.66]
["binance-futures","SOLUSDT",1755820869357,1203.19,180.67,180.66,1098.66]
["binance-futures","SOLUSDT",1755820869452,1203.27,180.67,180.66,1098.66]
["binance-futures","SOLUSDT",1755820869564,1203.35,180.67,180.66,946.49]
["binance-futures","SOLUSDT",1755820869617,1203.35,180.67,180.66,1098.68]
["binance-futures","SOLUSDT",1755820869876,1189.05,180.67,180.66,1098.68]
["binance-futures","SOLUSDT",1755820869974,1189.05,180.67,180.66,1098.45]
["binance-futures","SOLUSDT",1755820870088,1187.05,180.67,180.66,946.5]
["binance-futures","SOLUSDT",1755820870132,1187.05,180.67,180.66,1098.7]
["binance-futures","SOLUSDT",1755820870244,1563.07,180.71,180.7,44.02]
["binance-futures","SOLUSDT",1755820870295,767.11,180.71,180.7,428.4]
["binance-futures","SOLUSDT",1755820870346,628.31,180.71,180.7,437.32]
["binance-futures","SOLUSDT",1755820870397,282.8,180.71,180.7,809.36]
["binance-futures","SOLUSDT",1755820870448,455.0,180.71,180.7,809.77]
["binance-futures","SOLUSDT",1755820870497,454.9,180.71,180.7,809.77]
["binance-futures","SOLUSDT",1755820870547,528.05,180.71,180.7,642.58]
["binance-futures","SOLUSDT",1755820870602,741.18,180.71,180.7,429.11]
["binance-futures","SOLUSDT",1755820870651,675.37,180.71,180.7,455.73]
["binance-futures","SOLUSDT",1755820870758,553.01,180.71,180.7,718.29]
["binance-futures","SOLUSDT",1755820870813,566.72,180.71,180.7,718.29]
["binance-futures","SOLUSDT",1755820870861,549.01,180.71,180.7,718.29]
["binance-futures","SOLUSDT",1755820870920,460.21,180.71,180.7,718.29]
["binance-futures","SOLUSDT",1755820870968,460.24,180.71,180.7,718.58]
["binance-futures","SOLUSDT",1755820871016,460.24,180.71,180.7,718.57]
["binance-futures","SOLUSDT",1755820871075,457.46,180.71,180.7,722.71]
["binance-futures","SOLUSDT",1755820871176,452.59,180.71,180.7,722.71]
["binance-futures","SOLUSDT",1755820871282,430.32,180.71,180.7,722.71]
["binance-futures","SOLUSDT",1755820871335,487.93,180.71,180.7,654.89]
["binance-futures","SOLUSDT",1755820871390,436.89,180.71,180.7,718.73]
["binance-futures","SOLUSDT",1755820871444,436.89,180.71,180.7,725.18]
["binance-futures","SOLUSDT",1755820871496,431.87,180.71,180.7,725.18]
["binance-futures","SOLUSDT",1755820871649,431.87,180.71,180.7,724.89]
["binance-futures","SOLUSDT",1755820871703,132.12,180.71,180.7,793.28]
["binance-futures","SOLUSDT",1755820871758,132.08,180.71,180.7,754.07]
["binance-futures","SOLUSDT",1755820871803,117.5,180.71,180.7,774.44]
["binance-futures","SOLUSDT",1755820871855,117.5,180.71,180.7,785.51]
["binance-futures","SOLUSDT",1755820871965,117.5,180.71,180.7,785.52]
["binance-futures","SOLUSDT",1755820872027,136.31,180.71,180.7,829.55]
["binance-futures","SOLUSDT",1755820872078,118.47,180.71,180.7,785.36]
["binance-futures","SOLUSDT",1755820872130,60.04,180.71,180.7,787.51]
["binance-futures","SOLUSDT",1755820872178,428.6,180.72,180.71,688.01]
["binance-futures","SOLUSDT",1755820872234,410.18,180.72,180.71,682.97]
["binance-futures","SOLUSDT",1755820872281,410.18,180.72,180.71,688.5]
["binance-futures","SOLUSDT",1755820872335,348.39,180.72,180.71,710.84]
["binance-futures","SOLUSDT",1755820872380,422.39,180.72,180.71,697.13]
["binance-futures","SOLUSDT",1755820872441,422.39,180.72,180.71,725.22]
["binance-futures","SOLUSDT",1755820872491,610.85,180.72,180.71,723.52]
["binance-futures","SOLUSDT",1755820872547,511.1,180.72,180.71,710.01]
["binance-futures","SOLUSDT",1755820872590,479.29,180.72,180.71,710.01]
["binance-futures","SOLUSDT",1755820872751,479.29,180.72,180.71,889.71]
["binance-futures","SOLUSDT",1755820872802,258.88,180.72,180.71,924.82]
["binance-futures","SOLUSDT",1755820872853,258.5,180.72,180.71,891.53]
["binance-futures","SOLUSDT",1755820872903,258.09,180.72,180.71,889.22]
["binance-futures","SOLUSDT",1755820872953,147.43,180.72,180.71,892.11]
["binance-futures","SOLUSDT",1755820873049,147.49,180.72,180.71,892.26]
["binance-futures","SOLUSDT",1755820873166,144.33,180.72,180.71,892.26]
["binance-futures","SOLUSDT",1755820873217,202.37,180.72,180.71,887.06]
["binance-futures","SOLUSDT",1755820873269,200.51,180.72,180.71,885.95]
["binance-futures","SOLUSDT",1755820873331,387.09,180.72,180.71,751.28]
["binance-futures","SOLUSDT",1755820873487,387.68,180.72,180.71,742.35]
["binance-futures","SOLUSDT",1755820873540,406.4,180.72,180.71,714.52]
["binance-futures","SOLUSDT",1755820873591,407.1,180.72,180.71,714.52]
["binance-futures","SOLUSDT",1755820873647,294.37,180.72,180.71,714.52]
["binance-futures","SOLUSDT",1755820873696,294.37,180.72,180.71,865.99]
["binance-futures","SOLUSDT",1755820873803,220.33,180.72,180.71,865.99]
["binance-futures","SOLUSDT",1755820873859,220.4,180.72,180.71,865.99]
["binance-futures","SOLUSDT",1755820874017,207.3,180.72,180.71,866.02]
["binance-futures","SOLUSDT",1755820874126,183.3,180.72,180.71,866.02]
["binance-futures","SOLUSDT",1755820874176,183.3,180.72,180.71,883.63]
["binance-futures","SOLUSDT",1755820874281,206.96,180.72,180.71,880.28]
["binance-futures","SOLUSDT",1755820874329,256.09,180.72,180.71,880.28]
["binance-futures","SOLUSDT",1755820874380,254.09,180.72,180.71,881.82]
["binance-futures","SOLUSDT",1755820874440,203.67,180.72,180.71,729.66]
["binance-futures","SOLUSDT",1755820874494,203.67,180.72,180.71,881.81]
["binance-futures","SOLUSDT",1755820874599,203.67,180.72,180.71,892.88]
["binance-futures","SOLUSDT",1755820874923,203.67,180.72,180.71,740.73]
["binance-futures","SOLUSDT",1755820874976,203.67,180.72,180.71,892.89]
["binance-futures","SOLUSDT",1755820875081,824.43,180.72,180.71,842.24]
["binance-futures","SOLUSDT",1755820875131,292.61,180.72,180.71,694.56]
["binance-futures","SOLUSDT",1755820875184,447.09,180.71,180.7,30.06]
["binance-futures","SOLUSDT",1755820875235,72.52,180.69,180.68,44.6]
["binance-futures","SOLUSDT",1755820875286,691.53,180.69,180.68,1.71]
["binance-futures","SOLUSDT",1755820875337,2058.53,180.69,180.68,347.3]
["binance-futures","SOLUSDT",1755820875387,590.57,180.69,180.68,958.48]
["binance-futures","SOLUSDT",1755820875439,455.07,180.69,180.68,587.73]
["binance-futures","SOLUSDT",1755820875490,621.66,180.69,180.68,427.91]
["binance-futures","SOLUSDT",1755820875541,1034.64,180.69,180.68,100.13]
["binance-futures","SOLUSDT",1755820875592,1026.73,180.69,180.68,7.09]
["binance-futures","SOLUSDT",1755820875648,1902.69,180.68,180.67,18.15]
["binance-futures","SOLUSDT",1755820875699,1108.96,180.67,180.66,21.83]
["binance-futures","SOLUSDT",1755820875750,2385.06,180.67,180.66,320.0]
["binance-futures","SOLUSDT",1755820875802,1342.94,180.67,180.66,430.49]
["binance-futures","SOLUSDT",1755820875853,818.32,180.67,180.66,744.3]
["binance-futures","SOLUSDT",1755820875902,976.02,180.67,180.66,743.32]
["binance-futures","SOLUSDT",1755820875956,808.58,180.67,180.66,895.78]
["binance-futures","SOLUSDT",1755820876008,466.48,180.67,180.66,927.89]
["binance-futures","SOLUSDT",1755820876113,466.91,180.67,180.66,927.89]
["binance-futures","SOLUSDT",1755820876216,466.91,180.67,180.66,955.56]
["binance-futures","SOLUSDT",1755820876268,364.38,180.67,180.66,1026.76]
["binance-futures","SOLUSDT",1755820876320,325.9,180.67,180.66,1086.34]
["binance-futures","SOLUSDT",1755820876371,325.9,180.67,180.66,1067.04]
["binance-futures","SOLUSDT",1755820876426,325.9,180.67,180.66,1067.08]
["binance-futures","SOLUSDT",1755820876478,324.48,180.67,180.66,1071.81]
["binance-futures","SOLUSDT",1755820876537,340.44,180.67,180.66,1005.97]
["binance-futures","SOLUSDT",1755820876640,496.71,180.67,180.66,572.55]
["binance-futures","SOLUSDT",1755820876697,606.06,180.67,180.66,514.12]
["binance-futures","SOLUSDT",1755820876750,340.47,180.67,180.66,886.2]
["binance-futures","SOLUSDT",1755820876800,340.47,180.67,180.66,499.05]
["binance-futures","SOLUSDT",1755820876854,340.77,180.67,180.66,730.71]
["binance-futures","SOLUSDT",1755820876897,340.77,180.67,180.66,730.81]
["binance-futures","SOLUSDT",1755820877009,323.08,180.67,180.66,732.59]
["binance-futures","SOLUSDT",1755820877061,323.13,180.67,180.66,732.59]
["binance-futures","SOLUSDT",1755820877112,323.13,180.67,180.66,862.84]
["binance-futures","SOLUSDT",1755820877217,233.75,180.7,180.69,14.31]
["binance-futures","SOLUSDT",1755820877267,73.98,180.7,180.69,1339.28]
["binance-futures","SOLUSDT",1755820877319,343.24,180.71,180.7,1037.2]
["binance-futures","SOLUSDT",1755820877370,388.22,180.71,180.7,952.08]
["binance-futures","SOLUSDT",1755820877423,387.43,180.71,180.7,665.2]
["binance-futures","SOLUSDT",1755820877473,387.46,180.71,180.7,666.03]
["binance-futures","SOLUSDT",1755820877526,96.21,180.71,180.7,781.38]
["binance-futures","SOLUSDT",1755820877572,261.62,180.71,180.7,711.12]
["binance-futures","SOLUSDT",1755820877625,261.72,180.71,180.7,694.56]
["binance-futures","SOLUSDT",1755820877682,75.92,180.71,180.7,805.06]
["binance-futures","SOLUSDT",1755820877735,30.27,180.72,180.71,1986.73]
["binance-futures","SOLUSDT",1755820877784,30.21,180.72,180.71,1950.41]
["binance-futures","SOLUSDT",1755820877838,21.09,180.72,180.71,2077.39]
["binance-futures","SOLUSDT",1755820877889,21.09,180.72,180.71,2186.56]
["binance-futures","SOLUSDT",1755820877945,81.75,180.73,180.72,1744.84]
["binance-futures","SOLUSDT",1755820877997,79.0,180.73,180.72,1543.15]
["binance-futures","SOLUSDT",1755820878047,79.1,180.73,180.72,1431.96]
["binance-futures","SOLUSDT",1755820878151,79.0,180.73,180.72,1431.96]
["binance-futures","SOLUSDT",1755820878202,95.99,180.73,180.72,1426.37]
["binance-futures","SOLUSDT",1755820878253,68.27,180.74,180.73,1819.48]
["binance-futures","SOLUSDT",1755820878304,564.59,180.74,180.73,909.79]
["binance-futures","SOLUSDT",1755820878355,688.77,180.74,180.73,841.41]
["binance-futures","SOLUSDT",1755820878406,688.77,180.74,180.73,848.03]
["binance-futures","SOLUSDT",1755820878455,704.19,180.74,180.73,848.03]
["binance-futures","SOLUSDT",1755820878506,512.11,180.74,180.73,916.51]
["binance-futures","SOLUSDT",1755820878559,512.11,180.74,180.73,846.17]
["binance-futures","SOLUSDT",1755820878660,512.1,180.74,180.73,846.2]
["binance-futures","SOLUSDT",1755820878715,404.84,180.74,180.73,866.1]
["binance-futures","SOLUSDT",1755820878770,405.14,180.74,180.73,866.1]
["binance-futures","SOLUSDT",1755820878818,105.86,180.74,180.73,936.36]
["binance-futures","SOLUSDT",1755820878874,33.33,180.76,180.75,382.85]
["binance-futures","SOLUSDT",1755820878926,509.57,180.76,180.75,963.41]
["binance-futures","SOLUSDT",1755820878977,397.4,180.76,180.75,920.2]
["binance-futures","SOLUSDT",1755820879028,33.5,180.76,180.75,1042.98]
["binance-futures","SOLUSDT",1755820879078,33.5,180.76,180.75,1059.22]
["binance-futures","SOLUSDT",1755820879133,111.3,180.77,180.76,1182.86]
["binance-futures","SOLUSDT",1755820879182,8.75,180.77,180.76,1189.85]
["binance-futures","SOLUSDT",1755820879235,67.0,180.77,180.76,1176.5]
["binance-futures","SOLUSDT",1755820879284,132.0,180.77,180.76,1066.94]
["binance-futures","SOLUSDT",1755820879337,89.66,180.77,180.76,997.57]
["binance-futures","SOLUSDT",1755820879388,88.78,180.77,180.76,998.56]
["binance-futures","SOLUSDT",1755820879439,89.78,180.77,180.76,1036.0]
["binance-futures","SOLUSDT",1755820879492,89.95,180.77,180.76,1031.0]
["binance-futures","SOLUSDT",1755820879543,100.52,180.77,180.76,1031.0]
["binance-futures","SOLUSDT",1755820879592,88.92,180.77,180.76,1099.84]
["binance-futures","SOLUSDT",1755820879648,268.32,180.77,180.76,821.99]
["binance-futures","SOLUSDT",1755820879699,385.15,180.77,180.76,821.99]
["binance-futures","SOLUSDT",1755820879751,532.66,180.77,180.76,566.67]
["binance-futures","SOLUSDT",1755820879798,532.88,180.77,180.76,566.67]
["binance-futures","SOLUSDT",1755820879853,720.18,180.77,180.76,255.66]
["binance-futures","SOLUSDT",1755820879956,704.09,180.77,180.76,255.66]
["binance-futures","SOLUSDT",1755820880007,635.61,180.77,180.76,306.24]
["binance-futures","SOLUSDT",1755820880061,714.54,180.77,180.76,282.81]
["binance-futures","SOLUSDT",1755820880113,714.54,180.77,180.76,200.76]
["binance-futures","SOLUSDT",1755820880164,719.54,180.77,180.76,200.76]
["binance-futures","SOLUSDT",1755820880218,719.54,180.77,180.76,200.79]
["binance-futures","SOLUSDT",1755820880306,719.51,180.77,180.76,200.79]
["binance-futures","SOLUSDT",1755820880425,754.01,180.77,180.76,271.3]
["binance-futures","SOLUSDT",1755820880475,765.13,180.77,180.76,209.1]
["binance-futures","SOLUSDT",1755820880528,903.78,180.77,180.76,122.77]
["binance-futures","SOLUSDT",1755820880582,900.77,180.77,180.76,122.69]
["binance-futures","SOLUSDT",1755820880628,901.31,180.77,180.76,180.26]
["binance-futures","SOLUSDT",1755820880686,620.38,180.77,180.76,334.61]
["binance-futures","SOLUSDT",1755820880736,486.05,180.77,180.76,306.56]
["binance-futures","SOLUSDT",1755820880790,693.91,180.77,180.76,286.67]
["binance-futures","SOLUSDT",1755820880948,577.55,180.77,180.76,273.3]
["binance-futures","SOLUSDT",1755820880999,458.39,180.77,180.76,305.09]
["binance-futures","SOLUSDT",1755820881046,408.33,180.77,180.76,589.68]
["binance-futures","SOLUSDT",1755820881096,415.61,180.77,180.76,617.2]
["binance-futures","SOLUSDT",1755820881157,448.02,180.77,180.76,617.2]
["binance-futures","SOLUSDT",1755820881208,308.26,180.77,180.76,786.67]
["binance-futures","SOLUSDT",1755820881262,1476.14,180.77,180.76,102.61]
["binance-futures","SOLUSDT",1755820881314,1094.92,180.77,180.76,102.73]
["binance-futures","SOLUSDT",1755820881365,1160.72,180.77,180.76,130.11]
["binance-futures","SOLUSDT",1755820881418,1162.4,180.77,180.76,130.11]
["binance-futures","SOLUSDT",1755820881470,1163.4,180.77,180.76,136.56]
["binance-futures","SOLUSDT",1755820881576,1163.42,180.77,180.76,136.58]
["binance-futures","SOLUSDT",1755820881628,1163.47,180.77,180.76,136.58]
["binance-futures","SOLUSDT",1755820881677,1161.91,180.77,180.76,319.25]
["binance-futures","SOLUSDT",1755820881730,1161.91,180.77,180.76,319.47]
["binance-futures","SOLUSDT",1755820881784,916.75,180.77,180.76,418.62]
["binance-futures","SOLUSDT",1755820881827,732.68,180.77,180.76,476.23]
["binance-futures","SOLUSDT",1755820881886,673.0,180.77,180.76,476.64]
["binance-futures","SOLUSDT",1755820881929,673.0,180.77,180.76,628.75]
["binance-futures","SOLUSDT",1755820881990,672.46,180.77,180.76,628.75]
["binance-futures","SOLUSDT",1755820882084,672.46,180.77,180.76,628.59]
["binance-futures","SOLUSDT",1755820882204,266.31,180.77,180.76,713.88]
["binance-futures","SOLUSDT",1755820882254,266.49,180.77,180.76,747.1]
["binance-futures","SOLUSDT",1755820882303,20.17,180.77,180.76,826.56]
["binance-futures","SOLUSDT",1755820882354,635.01,180.78,180.77,922.36]
["binance-futures","SOLUSDT",1755820882409,546.27,180.78,180.77,900.19]
["binance-futures","SOLUSDT",1755820882460,366.44,180.78,180.77,900.1]
["binance-futures","SOLUSDT",1755820882511,379.72,180.78,180.77,900.1]
["binance-futures","SOLUSDT",1755820882561,379.68,180.78,180.77,900.1]
["binance-futures","SOLUSDT",1755820882663,379.87,180.78,180.77,900.1]
["binance-futures","SOLUSDT",1755820882769,379.87,180.78,180.77,933.38]
["binance-futures","SOLUSDT",1755820882818,379.78,180.78,180.77,925.43]
["binance-futures","SOLUSDT",1755820882849,379.51,180.78,180.77,925.43]
["binance-futures","SOLUSDT",1755820882922,379.51,180.78,180.77,925.37]
["binance-futures","SOLUSDT",1755820883027,503.85,180.78,180.77,925.37]
["binance-futures","SOLUSDT",1755820883078,503.85,180.78,180.77,924.68]
["binance-futures","SOLUSDT",1755820883129,504.46,180.78,180.77,941.8]
["binance-futures","SOLUSDT",1755820883182,504.45,180.78,180.77,926.91]
["binance-futures","SOLUSDT",1755820883229,293.98,180.78,180.77,921.77]
["binance-futures","SOLUSDT",1755820883334,293.98,180.78,180.77,957.66]
["binance-futures","SOLUSDT",1755820883387,293.91,180.78,180.77,957.66]
["binance-futures","SOLUSDT",1755820883438,343.74,180.78,180.77,767.22]
["binance-futures","SOLUSDT",1755820883496,291.7,180.78,180.77,773.67]
["binance-futures","SOLUSDT",1755820883548,291.7,180.78,180.77,925.77]
["binance-futures","SOLUSDT",1755820883598,291.7,180.78,180.77,926.29]
["binance-futures","SOLUSDT",1755820883703,291.7,180.78,180.77,923.22]
["binance-futures","SOLUSDT",1755820883807,291.7,180.78,180.77,734.49]
["binance-futures","SOLUSDT",1755820883875,279.35,180.78,180.77,733.49]
["binance-futures","SOLUSDT",1755820883966,204.47,180.78,180.77,885.73]
["binance-futures","SOLUSDT",1755820884032,204.47,180.78,180.77,938.44]
["binance-futures","SOLUSDT",1755820884084,204.52,180.78,180.77,914.11]
["binance-futures","SOLUSDT",1755820884184,204.34,180.78,180.77,914.95]
["binance-futures","SOLUSDT",1755820884296,203.7,180.78,180.77,914.95]
["binance-futures","SOLUSDT",1755820884399,203.38,180.78,180.77,944.55]
["binance-futures","SOLUSDT",1755820884443,203.38,180.78,180.77,946.19]
["binance-futures","SOLUSDT",1755820884507,195.85,180.78,180.77,1039.75]
["binance-futures","SOLUSDT",1755820884606,195.85,180.78,180.77,1039.92]
["binance-futures","SOLUSDT",1755820884664,195.58,180.78,180.77,1067.57]
["binance-futures","SOLUSDT",1755820884705,195.58,180.78,180.77,1044.09]
["binance-futures","SOLUSDT",1755820884873,321.67,180.78,180.77,685.97]
["binance-futures","SOLUSDT",1755820884922,389.73,180.78,180.77,674.64]
["binance-futures","SOLUSDT",1755820884970,254.86,180.78,180.77,681.09]
["binance-futures","SOLUSDT",1755820885080,147.25,180.78,180.77,953.65]
["binance-futures","SOLUSDT",1755820885131,0.31,180.8,180.79,323.22]
["binance-futures","SOLUSDT",1755820885182,345.21,180.83,180.82,481.4]
["binance-futures","SOLUSDT",1755820885233,302.41,180.84,180.83,1561.5]
["binance-futures","SOLUSDT",1755820885283,0.09,180.85,180.84,859.97]
["binance-futures","SOLUSDT",1755820885335,3.16,180.86,180.85,576.27]
["binance-futures","SOLUSDT",1755820885386,255.63,180.86,180.85,789.6]
["binance-futures","SOLUSDT",1755820885437,305.64,180.86,180.85,633.06]
["binance-futures","SOLUSDT",1755820885487,301.11,180.86,180.85,543.12]
["binance-futures","SOLUSDT",1755820885541,413.52,180.86,180.85,543.12]
["binance-futures","SOLUSDT",1755820885592,412.79,180.86,180.85,441.98]
["binance-futures","SOLUSDT",1755820885643,93.53,180.88,180.87,678.94]
["binance-futures","SOLUSDT",1755820885694,1118.13,180.91,180.9,512.98]
["binance-futures","SOLUSDT",1755820885745,1046.71,180.91,180.9,192.02]
["binance-futures","SOLUSDT",1755820885796,1168.47,180.91,180.9,190.94]
["binance-futures","SOLUSDT",1755820885846,1134.01,180.91,180.9,190.94]
["binance-futures","SOLUSDT",1755820885899,1129.23,180.91,180.9,190.94]
["binance-futures","SOLUSDT",1755820885952,1140.56,180.91,180.9,191.04]
["binance-futures","SOLUSDT",1755820886005,1140.56,180.91,180.9,190.92]
["binance-futures","SOLUSDT",1755820886056,783.63,180.91,180.9,221.45]
["binance-futures","SOLUSDT",1755820886107,815.26,180.91,180.9,55.37]
["binance-futures","SOLUSDT",1755820886158,787.34,180.91,180.9,237.82]
["binance-futures","SOLUSDT",1755820886209,655.2,180.91,180.9,295.53]
["binance-futures","SOLUSDT",1755820886260,211.0,180.91,180.9,957.66]
["binance-futures","SOLUSDT",1755820886311,82.49,180.91,180.9,958.2]
["binance-futures","SOLUSDT",1755820886362,82.49,180.91,180.9,1026.51]
["binance-futures","SOLUSDT",1755820886413,207.92,180.91,180.9,1025.97]
["binance-futures","SOLUSDT",1755820886465,367.73,180.91,180.9,186.94]
["binance-futures","SOLUSDT",1755820886516,763.42,180.91,180.9,197.66]
["binance-futures","SOLUSDT",1755820886567,544.04,180.91,180.9,191.13]
["binance-futures","SOLUSDT",1755820886611,543.87,180.91,180.9,191.23]
["binance-futures","SOLUSDT",1755820886667,543.81,180.91,180.9,191.26]
["binance-futures","SOLUSDT",1755820886723,540.05,180.91,180.9,191.41]
["binance-futures","SOLUSDT",1755820886776,350.98,180.91,180.9,792.96]
["binance-futures","SOLUSDT",1755820886824,79.01,180.91,180.9,1183.92]
["binance-futures","SOLUSDT",1755820886932,78.89,180.91,180.9,1314.73]
["binance-futures","SOLUSDT",1755820886986,262.31,180.91,180.9,1215.8]
["binance-futures","SOLUSDT",1755820887037,124.99,180.91,180.9,994.26]
["binance-futures","SOLUSDT",1755820887087,307.57,180.91,180.9,719.03]
["binance-futures","SOLUSDT",1755820887138,307.57,180.91,180.9,719.1]
["binance-futures","SOLUSDT",1755820887240,307.57,180.91,180.9,719.08]
["binance-futures","SOLUSDT",1755820887293,308.26,180.91,180.9,718.54]
["binance-futures","SOLUSDT",1755820887344,308.21,180.91,180.9,746.51]
["binance-futures","SOLUSDT",1755820887396,125.73,180.91,180.9,747.05]
["binance-futures","SOLUSDT",1755820887424,308.26,180.91,180.9,745.97]
["binance-futures","SOLUSDT",1755820887499,308.26,180.91,180.9,898.4]
["binance-futures","SOLUSDT",1755820887546,307.07,180.91,180.9,898.4]
["binance-futures","SOLUSDT",1755820887601,124.59,180.91,180.9,967.43]
["binance-futures","SOLUSDT",1755820887811,124.59,180.91,180.9,1027.03]
["binance-futures","SOLUSDT",1755820887914,306.86,180.91,180.9,967.37]
["binance-futures","SOLUSDT",1755820887962,306.86,180.91,180.9,739.9]
["binance-futures","SOLUSDT",1755820888068,309.42,180.91,180.9,693.0]
["binance-futures","SOLUSDT",1755820888119,309.46,180.91,180.9,692.56]
["binance-futures","SOLUSDT",1755820888171,309.46,180.91,180.9,844.56]
["binance-futures","SOLUSDT",1755820888225,322.35,180.91,180.9,844.43]
["binance-futures","SOLUSDT",1755820888274,322.35,180.91,180.9,844.97]
["binance-futures","SOLUSDT",1755820888330,322.25,180.91,180.9,634.41]
["binance-futures","SOLUSDT",1755820888374,380.44,180.91,180.9,717.28]
["binance-futures","SOLUSDT",1755820888431,694.36,180.91,180.9,652.97]
["binance-futures","SOLUSDT",1755820888477,812.41,180.91,180.9,122.62]
["binance-futures","SOLUSDT",1755820888536,835.76,180.91,180.9,120.42]
["binance-futures","SOLUSDT",1755820888587,953.88,180.91,180.9,2.33]
["binance-futures","SOLUSDT",1755820888638,954.42,180.91,180.9,2.38]
["binance-futures","SOLUSDT",1755820888691,914.84,180.91,180.9,301.78]
["binance-futures","SOLUSDT",1755820888742,898.92,180.91,180.9,3.36]
["binance-futures","SOLUSDT",1755820888790,1233.73,180.9,180.89,281.23]
["binance-futures","SOLUSDT",1755820888846,1144.94,180.9,180.89,281.33]
["binance-futures","SOLUSDT",1755820888898,935.42,180.9,180.89,281.33]
["binance-futures","SOLUSDT",1755820888948,835.42,180.9,180.89,308.96]
["binance-futures","SOLUSDT",1755820889003,491.91,180.9,180.89,373.46]
["binance-futures","SOLUSDT",1755820889048,486.03,180.9,180.89,373.51]
["binance-futures","SOLUSDT",1755820889104,486.86,180.9,180.89,350.18]
["binance-futures","SOLUSDT",1755820889209,486.86,180.9,180.89,350.17]
["binance-futures","SOLUSDT",1755820889272,487.12,180.9,180.89,355.44]
["binance-futures","SOLUSDT",1755820889375,613.13,180.9,180.89,355.44]
["binance-futures","SOLUSDT",1755820889426,791.55,180.9,180.89,28.71]
["binance-futures","SOLUSDT",1755820889478,790.72,180.9,180.89,28.71]
["binance-futures","SOLUSDT",1755820889584,788.96,180.9,180.89,268.7]
["binance-futures","SOLUSDT",1755820889628,760.46,180.9,180.89,268.7]
["binance-futures","SOLUSDT",1755820889688,752.69,180.9,180.89,268.69]
["binance-futures","SOLUSDT",1755820889738,478.4,180.9,180.89,268.69]
["binance-futures","SOLUSDT",1755820889788,473.65,180.9,180.89,468.56]
["binance-futures","SOLUSDT",1755820889843,608.7,180.9,180.89,357.43]
["binance-futures","SOLUSDT",1755820889880,530.93,180.9,180.89,357.43]
["binance-futures","SOLUSDT",1755820889949,608.7,180.9,180.89,357.43]
["binance-futures","SOLUSDT",1755820890107,550.51,180.9,180.89,357.43]
["binance-futures","SOLUSDT",1755820890158,389.43,180.9,180.89,1096.96]
["binance-futures","SOLUSDT",1755820890209,114.69,180.91,180.9,1943.32]
["binance-futures","SOLUSDT",1755820890260,116.67,180.91,180.9,3138.16]
["binance-futures","SOLUSDT",1755820890311,116.67,180.91,180.9,2982.87]
["binance-futures","SOLUSDT",1755820890361,12.27,180.93,180.91,2758.41]
["binance-futures","SOLUSDT",1755820890413,11.11,180.93,180.92,215.84]
["binance-futures","SOLUSDT",1755820890464,17.55,180.94,180.93,219.49]
["binance-futures","SOLUSDT",1755820890515,9.27,180.95,180.94,129.94]
["binance-futures","SOLUSDT",1755820890565,120.07,180.96,180.95,145.52]
["binance-futures","SOLUSDT",1755820890619,113.27,180.96,180.95,189.73]
["binance-futures","SOLUSDT",1755820890670,470.23,180.96,180.95,585.36]
["binance-futures","SOLUSDT",1755820890722,477.09,180.96,180.95,404.88]
["binance-futures","SOLUSDT",1755820890772,445.72,180.96,180.95,402.97]
["binance-futures","SOLUSDT",1755820890824,369.82,180.96,180.95,467.83]
["binance-futures","SOLUSDT",1755820890875,43.31,180.97,180.96,66.55]
["binance-futures","SOLUSDT",1755820890925,43.31,180.97,180.96,168.44]
["binance-futures","SOLUSDT",1755820890978,609.97,180.97,180.96,1101.42]
["binance-futures","SOLUSDT",1755820891028,553.86,180.97,180.96,1048.56]
["binance-futures","SOLUSDT",1755820891084,603.82,180.97,180.96,385.25]
["binance-futures","SOLUSDT",1755820891136,695.44,180.97,180.96,310.38]
["binance-futures","SOLUSDT",1755820891187,676.38,180.97,180.96,173.44]
["binance-futures","SOLUSDT",1755820891238,676.41,180.97,180.96,73.48]
["binance-futures","SOLUSDT",1755820891287,676.38,180.97,180.96,73.46]
["binance-futures","SOLUSDT",1755820891342,676.6,180.97,180.96,73.46]
["binance-futures","SOLUSDT",1755820891393,695.04,180.97,180.96,255.84]
["binance-futures","SOLUSDT",1755820891447,690.52,180.97,180.96,103.11]
["binance-futures","SOLUSDT",1755820891498,690.5,180.97,180.96,103.21]
["binance-futures","SOLUSDT",1755820891552,24.33,180.95,180.94,18.24]
["binance-futures","SOLUSDT",1755820891602,1539.65,180.95,180.94,343.47]
["binance-futures","SOLUSDT",1755820891655,1142.19,180.95,180.94,23.28]
["binance-futures","SOLUSDT",1755820891706,2023.06,180.94,180.93,23.03]
["binance-futures","SOLUSDT",1755820891757,1135.97,180.93,180.92,289.74]
["binance-futures","SOLUSDT",1755820891808,487.37,180.93,180.92,801.48]
["binance-futures","SOLUSDT",1755820891860,253.2,180.93,180.92,677.37]
["binance-futures","SOLUSDT",1755820891911,167.99,180.93,180.92,728.78]
["binance-futures","SOLUSDT",1755820891963,360.4,180.94,180.93,880.85]
["binance-futures","SOLUSDT",1755820892014,395.69,180.94,180.93,741.25]
["binance-futures","SOLUSDT",1755820892065,306.43,180.94,180.93,506.94]
["binance-futures","SOLUSDT",1755820892115,405.79,180.94,180.93,665.36]
["binance-futures","SOLUSDT",1755820892160,191.52,180.94,180.93,733.84]
["binance-futures","SOLUSDT",1755820892220,204.47,180.92,180.91,294.77]
["binance-futures","SOLUSDT",1755820892271,623.88,180.91,180.9,16.89]
["binance-futures","SOLUSDT",1755820892322,1639.95,180.91,180.9,2.33]
["binance-futures","SOLUSDT",1755820892373,748.78,180.9,180.89,74.69]
["binance-futures","SOLUSDT",1755820892424,1057.59,180.9,180.89,431.6]
["binance-futures","SOLUSDT",1755820892475,1079.29,180.9,180.89,335.18]
["binance-futures","SOLUSDT",1755820892524,1043.91,180.9,180.89,76.28]
["binance-futures","SOLUSDT",1755820892576,273.96,180.89,180.88,238.19]
["binance-futures","SOLUSDT",1755820892628,1366.26,180.89,180.88,309.01]
["binance-futures","SOLUSDT",1755820892677,624.32,180.89,180.88,750.89]
["binance-futures","SOLUSDT",1755820892730,458.04,180.89,180.88,1004.98]
["binance-futures","SOLUSDT",1755820892780,458.04,180.89,180.88,992.05]
["binance-futures","SOLUSDT",1755820892833,422.11,180.89,180.88,892.15]
["binance-futures","SOLUSDT",1755820892884,268.99,180.89,180.88,961.71]
["binance-futures","SOLUSDT",1755820892936,30.02,180.89,180.88,1030.87]
["binance-futures","SOLUSDT",1755820892987,751.63,180.91,180.9,567.96]
["binance-futures","SOLUSDT",1755820893037,821.97,180.91,180.9,178.22]
["binance-futures","SOLUSDT",1755820893087,1023.91,180.91,180.9,178.22]
["binance-futures","SOLUSDT",1755820893141,1175.92,180.91,180.9,66.76]
["binance-futures","SOLUSDT",1755820893193,1101.94,180.91,180.9,64.57]
["binance-futures","SOLUSDT",1755820893242,1111.18,180.91,180.9,237.46]
["binance-futures","SOLUSDT",1755820893295,1042.81,180.91,180.9,237.56]
["binance-futures","SOLUSDT",1755820893347,1042.82,180.91,180.9,237.54]
["binance-futures","SOLUSDT",1755820893399,1041.06,180.91,180.9,474.77]
["binance-futures","SOLUSDT",1755820893450,1165.44,180.91,180.9,20.76]
["binance-futures","SOLUSDT",1755820893499,1133.26,180.91,180.9,20.74]
["binance-futures","SOLUSDT",1755820893549,1134.26,180.91,180.9,20.73]
["binance-futures","SOLUSDT",1755820893606,1134.26,180.91,180.9,203.21]
["binance-futures","SOLUSDT",1755820893653,1024.29,180.91,180.9,203.21]
["binance-futures","SOLUSDT",1755820893708,837.08,180.91,180.9,725.18]
["binance-futures","SOLUSDT",1755820893763,662.7,180.91,180.9,708.83]
["binance-futures","SOLUSDT",1755820893815,662.7,180.91,180.9,784.47]
["binance-futures","SOLUSDT",1755820893867,814.73,180.91,180.9,752.26]
["binance-futures","SOLUSDT",1755820894024,814.77,180.91,180.9,752.26]
["binance-futures","SOLUSDT",1755820894118,815.44,180.91,180.9,773.26]
["binance-futures","SOLUSDT",1755820894237,821.57,180.91,180.9,773.26]
["binance-futures","SOLUSDT",1755820894334,893.22,180.91,180.9,607.42]
["binance-futures","SOLUSDT",1755820894379,893.22,180.91,180.9,625.66]
["binance-futures","SOLUSDT",1755820894447,630.98,180.91,180.9,625.66]
["binance-futures","SOLUSDT",1755820894499,630.98,180.91,180.9,625.8]
["binance-futures","SOLUSDT",1755820894551,776.79,180.91,180.9,517.6]
["binance-futures","SOLUSDT",1755820894602,806.2,180.91,180.9,517.6]
["binance-futures","SOLUSDT",1755820894654,718.31,180.91,180.9,854.08]
["binance-futures","SOLUSDT",1755820894706,566.31,180.91,180.9,854.08]
["binance-futures","SOLUSDT",1755820894759,97.75,180.92,180.91,1122.98]
["binance-futures","SOLUSDT",1755820894810,126.15,180.93,180.92,1270.12]
["binance-futures","SOLUSDT",1755820894860,149.85,180.93,180.92,1416.35]
["binance-futures","SOLUSDT",1755820894912,149.95,180.93,180.92,1434.59]
["binance-futures","SOLUSDT",1755820894963,149.95,180.93,180.92,1431.64]
["binance-futures","SOLUSDT",1755820895014,149.85,180.93,180.92,1431.64]
["binance-futures","SOLUSDT",1755820895063,149.85,180.93,180.92,1379.42]
["binance-futures","SOLUSDT",1755820895167,149.85,180.93,180.92,1337.0]
["binance-futures","SOLUSDT",1755820895220,149.22,180.93,180.92,1333.82]
["binance-futures","SOLUSDT",1755820895273,446.53,180.93,180.92,462.79]
["binance-futures","SOLUSDT",1755820895325,750.03,180.93,180.92,331.53]
["binance-futures","SOLUSDT",1755820895372,1082.78,180.93,180.92,242.78]
["binance-futures","SOLUSDT",1755820895421,1082.88,180.93,180.92,213.33]
["binance-futures","SOLUSDT",1755820895482,1350.14,180.91,180.9,85.63]
["binance-futures","SOLUSDT",1755820895533,1408.78,180.91,180.9,24.25]
["binance-futures","SOLUSDT",1755820895584,513.88,180.9,180.89,1234.28]
["binance-futures","SOLUSDT",1755820895633,333.83,180.9,180.89,694.94]
["binance-futures","SOLUSDT",1755820895686,284.97,180.9,180.89,687.51]
["binance-futures","SOLUSDT",1755820895735,410.22,180.9,180.89,729.0]
["binance-futures","SOLUSDT",1755820895782,410.22,180.9,180.89,730.97]
["binance-futures","SOLUSDT",1755820895841,457.08,180.9,180.89,663.03]
["binance-futures","SOLUSDT",1755820895890,274.6,180.9,180.89,731.62]
["binance-futures","SOLUSDT",1755820896000,199.47,180.9,180.89,791.55]
["binance-futures","SOLUSDT",1755820896104,195.87,180.9,180.89,860.99]
["binance-futures","SOLUSDT",1755820896156,195.9,180.9,180.89,854.1]
["binance-futures","SOLUSDT",1755820896204,173.42,180.9,180.89,924.62]
["binance-futures","SOLUSDT",1755820896258,173.42,180.9,180.89,954.7]
["binance-futures","SOLUSDT",1755820896313,10.97,180.91,180.9,1903.22]
["binance-futures","SOLUSDT",1755820896364,69.6,180.92,180.91,1268.6]
["binance-futures","SOLUSDT",1755820896416,69.7,180.92,180.91,1268.7]
["binance-futures","SOLUSDT",1755820896464,129.13,180.92,180.91,1281.85]
["binance-futures","SOLUSDT",1755820896513,129.13,180.92,180.91,1281.88]
["binance-futures","SOLUSDT",1755820896570,414.79,180.92,180.91,886.27]
["binance-futures","SOLUSDT",1755820896623,414.79,180.92,180.91,814.92]
["binance-futures","SOLUSDT",1755820896675,414.79,180.92,180.91,818.08]
["binance-futures","SOLUSDT",1755820896727,945.79,180.92,180.91,77.0]
["binance-futures","SOLUSDT",1755820896779,734.15,180.9,180.89,62.66]
["binance-futures","SOLUSDT",1755820896829,1169.46,180.9,180.89,253.6]
["binance-futures","SOLUSDT",1755820896880,1368.07,180.9,180.89,245.02]
["binance-futures","SOLUSDT",1755820896932,1368.07,180.9,180.89,245.55]
["binance-futures","SOLUSDT",1755820896979,1447.46,180.9,180.89,4.38]
["binance-futures","SOLUSDT",1755820897035,1006.97,180.89,180.88,223.54]
["binance-futures","SOLUSDT",1755820897086,1199.03,180.89,180.88,211.76]
["binance-futures","SOLUSDT",1755820897138,1199.35,180.89,180.88,29.28]
["binance-futures","SOLUSDT",1755820897189,727.54,180.87,180.86,254.78]
["binance-futures","SOLUSDT",1755820897240,1888.96,180.87,180.86,12.58]
["binance-futures","SOLUSDT",1755820897291,1490.95,180.87,180.86,70.98]
["binance-futures","SOLUSDT",1755820897340,1397.55,180.87,180.86,311.49]
["binance-futures","SOLUSDT",1755820897392,816.27,180.87,180.86,696.19]
["binance-futures","SOLUSDT",1755820897445,822.39,180.87,180.86,811.35]
["binance-futures","SOLUSDT",1755820897497,507.12,180.87,180.86,828.47]
["binance-futures","SOLUSDT",1755820897541,527.89,180.87,180.86,772.43]
["binance-futures","SOLUSDT",1755820897581,444.58,180.87,180.86,938.04]
["binance-futures","SOLUSDT",1755820897654,444.47,180.87,180.86,938.04]
["binance-futures","SOLUSDT",1755820897699,195.38,180.87,180.86,938.04]
["binance-futures","SOLUSDT",1755820897759,594.79,180.87,180.86,785.39]
["binance-futures","SOLUSDT",1755820897808,594.79,180.87,180.86,576.1]
["binance-futures","SOLUSDT",1755820897861,760.34,180.87,180.86,354.64]
["binance-futures","SOLUSDT",1755820897915,652.42,180.87,180.86,404.06]
["binance-futures","SOLUSDT",1755820897964,652.42,180.87,180.86,404.16]
["binance-futures","SOLUSDT",1755820898018,545.75,180.87,180.86,627.82]
["binance-futures","SOLUSDT",1755820898069,703.91,180.87,180.86,628.15]
["binance-futures","SOLUSDT",1755820898118,704.04,180.87,180.86,628.15]
["binance-futures","SOLUSDT",1755820898173,731.12,180.87,180.86,616.1]
["binance-futures","SOLUSDT",1755820898375,722.55,180.87,180.86,643.74]
["binance-futures","SOLUSDT",1755820898425,737.38,180.87,180.86,643.74]
["binance-futures","SOLUSDT",1755820898483,722.55,180.87,180.86,643.77]
["binance-futures","SOLUSDT",1755820898523,722.45,180.87,180.86,643.77]
["binance-futures","SOLUSDT",1755820898577,722.48,180.87,180.86,643.77]
["binance-futures","SOLUSDT",1755820898746,722.48,180.87,180.86,735.12]
["binance-futures","SOLUSDT",1755820898806,529.23,180.87,180.86,735.66]
["binance-futures","SOLUSDT",1755820898859,529.23,180.87,180.86,803.6]
["binance-futures","SOLUSDT",1755820898902,529.23,180.87,180.86,735.12]
["binance-futures","SOLUSDT",1755820899066,529.23,180.87,180.86,585.74]
["binance-futures","SOLUSDT",1755820899167,544.06,180.87,180.86,594.29]
["binance-futures","SOLUSDT",1755820899220,528.86,180.87,180.86,721.55]
["binance-futures","SOLUSDT",1755820899261,467.58,180.87,180.86,790.61]
["binance-futures","SOLUSDT",1755820899323,391.36,180.87,180.86,882.5]
["binance-futures","SOLUSDT",1755820899374,386.36,180.87,180.86,882.5]
["binance-futures","SOLUSDT",1755820899425,69.83,180.9,180.89,1501.61]
["binance-futures","SOLUSDT",1755820899481,128.26,180.9,180.89,1483.73]
["binance-futures","SOLUSDT",1755820899525,110.83,180.9,180.89,1580.39]
["binance-futures","SOLUSDT",1755820899586,721.21,180.9,180.89,187.61]
["binance-futures","SOLUSDT",1755820899637,1162.27,180.89,180.88,183.87]
["binance-futures","SOLUSDT",1755820899688,1358.87,180.89,180.88,9.94]
["binance-futures","SOLUSDT",1755820899740,1278.66,180.89,180.88,317.69]
["binance-futures","SOLUSDT",1755820899780,1245.27,180.89,180.88,317.63]
["binance-futures","SOLUSDT",1755820899843,1245.3,180.89,180.88,345.64]
["binance-futures","SOLUSDT",1755820899896,1271.71,180.89,180.88,345.64]
["binance-futures","SOLUSDT",1755820899950,1187.11,180.89,180.88,345.64]
["binance-futures","SOLUSDT",1755820900043,1213.52,180.89,180.88,345.64]
["binance-futures","SOLUSDT",1755820900098,1187.17,180.89,180.88,363.83]
["binance-futures","SOLUSDT",1755820900157,1043.45,180.89,180.88,479.08]
["binance-futures","SOLUSDT",1755820900208,812.34,180.89,180.88,541.98]
["binance-futures","SOLUSDT",1755820900259,795.98,180.89,180.88,541.98]
["binance-futures","SOLUSDT",1755820900300,769.57,180.89,180.88,541.98]
["binance-futures","SOLUSDT",1755820900374,813.34,180.89,180.88,541.98]
["binance-futures","SOLUSDT",1755820900433,783.32,180.89,180.88,541.98]
["binance-futures","SOLUSDT",1755820900482,768.52,180.89,180.88,561.99]
["binance-futures","SOLUSDT",1755820900536,876.9,180.89,180.88,95.97]
["binance-futures","SOLUSDT",1755820900589,990.22,180.89,180.88,38.47]
["binance-futures","SOLUSDT",1755820900637,860.6,180.89,180.88,278.56]
["binance-futures","SOLUSDT",1755820900683,834.19,180.89,180.88,275.43]
["binance-futures","SOLUSDT",1755820900747,819.36,180.89,180.88,317.23]
["binance-futures","SOLUSDT",1755820900795,820.96,180.89,180.88,318.26]
["binance-futures","SOLUSDT",1755820900840,794.55,180.89,180.88,318.26]
["binance-futures","SOLUSDT",1755820900903,860.18,180.89,180.88,336.94]
["binance-futures","SOLUSDT",1755820901007,833.77,180.89,180.88,365.12]
["binance-futures","SOLUSDT",1755820901030,833.77,180.89,180.88,365.11]
["binance-futures","SOLUSDT",1755820901110,846.52,180.89,180.88,364.93]
["binance-futures","SOLUSDT",1755820901157,856.35,180.89,180.88,364.93]
["binance-futures","SOLUSDT",1755820901205,828.86,180.89,180.88,364.93]
["binance-futures","SOLUSDT",1755820901324,799.92,180.89,180.88,380.36]
["binance-futures","SOLUSDT",1755820901376,855.27,180.89,180.88,400.76]
["binance-futures","SOLUSDT",1755820901431,925.51,180.89,180.88,175.76]
["binance-futures","SOLUSDT",1755820901480,1007.02,180.89,180.88,76.23]
["binance-futures","SOLUSDT",1755820901540,849.1,180.89,180.88,258.63]
["binance-futures","SOLUSDT",1755820901594,873.26,180.89,180.88,316.33]
["binance-futures","SOLUSDT",1755820901643,872.72,180.89,180.88,316.15]
["binance-futures","SOLUSDT",1755820901696,817.37,180.89,180.88,316.15]
["binance-futures","SOLUSDT",1755820901749,872.72,180.89,180.88,316.15]
["binance-futures","SOLUSDT",1755820901848,847.72,180.89,180.88,545.81]
["binance-futures","SOLUSDT",1755820901904,832.89,180.89,180.88,544.81]
["binance-futures","SOLUSDT",1755820901949,777.81,180.89,180.88,544.28]
["binance-futures","SOLUSDT",1755820902013,804.22,180.89,180.88,544.28]
["binance-futures","SOLUSDT",1755820902073,833.16,180.89,180.88,514.75]
["binance-futures","SOLUSDT",1755820902108,833.16,180.89,180.88,521.73]
["binance-futures","SOLUSDT",1755820902175,833.16,180.89,180.88,521.74]
["binance-futures","SOLUSDT",1755820902239,777.81,180.89,180.88,515.13]
["binance-futures","SOLUSDT",1755820902272,788.18,180.89,180.88,529.73]
["binance-futures","SOLUSDT",1755820902347,859.16,180.89,180.88,529.99]
["binance-futures","SOLUSDT",1755820902406,595.21,180.89,180.88,653.2]
["binance-futures","SOLUSDT",1755820902467,1868.21,180.88,180.87,170.51]
["binance-futures","SOLUSDT",1755820902518,1020.56,180.88,180.87,546.58]
["binance-futures","SOLUSDT",1755820902564,957.82,180.88,180.87,487.41]
["binance-futures","SOLUSDT",1755820902616,783.03,180.88,180.87,661.2]
["binance-futures","SOLUSDT",1755820902667,768.2,180.88,180.87,678.22]
["binance-futures","SOLUSDT",1755820902724,768.2,180.88,180.87,661.08]
["binance-futures","SOLUSDT",1755820902774,530.39,180.88,180.87,669.63]
["binance-futures","SOLUSDT",1755820902825,530.39,180.88,180.87,639.8]
["binance-futures","SOLUSDT",1755820902880,727.95,180.88,180.87,166.24]
["binance-futures","SOLUSDT",1755820902930,835.58,180.88,180.87,148.88]
["binance-futures","SOLUSDT",1755820902982,1026.72,180.88,180.87,148.88]
["binance-futures","SOLUSDT",1755820903036,1165.42,180.88,180.87,148.98]
["binance-futures","SOLUSDT",1755820903088,1611.99,180.87,180.86,507.52]
["binance-futures","SOLUSDT",1755820903140,1682.11,180.87,180.86,516.07]
["binance-futures","SOLUSDT",1755820903185,1482.52,180.87,180.86,516.17]
["binance-futures","SOLUSDT",1755820903243,1443.25,180.87,180.86,516.17]
["binance-futures","SOLUSDT",1755820903295,1450.66,180.87,180.86,516.17]
["binance-futures","SOLUSDT",1755820903354,1061.45,180.87,180.86,626.85]
["binance-futures","SOLUSDT",1755820903401,1061.45,180.87,180.86,627.23]
["binance-futures","SOLUSDT",1755820903458,991.9,180.87,180.86,714.19]
["binance-futures","SOLUSDT",1755820903510,1003.67,180.87,180.86,678.45]
["binance-futures","SOLUSDT",1755820903533,1022.84,180.87,180.86,678.59]
["binance-futures","SOLUSDT",1755820903666,1023.26,180.87,180.86,639.95]
["binance-futures","SOLUSDT",1755820903708,1023.26,180.87,180.86,639.96]
["binance-futures","SOLUSDT",1755820903769,1023.48,180.87,180.86,639.96]
["binance-futures","SOLUSDT",1755820903823,1014.52,180.87,180.86,541.46]
["binance-futures","SOLUSDT",1755820903875,1029.02,180.87,180.86,541.13]
["binance-futures","SOLUSDT",1755820903929,1099.26,180.87,180.86,266.68]
["binance-futures","SOLUSDT",1755820903981,1191.72,180.87,180.86,31.65]
["binance-futures","SOLUSDT",1755820904031,1191.72,180.87,180.86,22.96]
["binance-futures","SOLUSDT",1755820904078,1167.13,180.87,180.86,23.94]
["binance-futures","SOLUSDT",1755820904119,1260.2,180.87,180.86,22.96]
["binance-futures","SOLUSDT",1755820904219,1167.13,180.87,180.86,22.96]
["binance-futures","SOLUSDT",1755820904292,1168.0,180.87,180.86,17.52]
["binance-futures","SOLUSDT",1755820904340,1167.17,180.87,180.86,17.52]
["binance-futures","SOLUSDT",1755820904400,1167.71,180.87,180.86,17.71]
["binance-futures","SOLUSDT",1755820904497,1364.97,180.87,180.86,45.35]
["binance-futures","SOLUSDT",1755820904608,1031.38,180.87,180.86,347.75]
["binance-futures","SOLUSDT",1755820904711,908.91,180.87,180.86,701.0]
["binance-futures","SOLUSDT",1755820904763,361.54,180.87,180.86,710.29]
["binance-futures","SOLUSDT",1755820904816,627.6,180.87,180.86,413.97]
["binance-futures","SOLUSDT",1755820904869,642.43,180.87,180.86,412.49]
["binance-futures","SOLUSDT",1755820904922,642.43,180.87,180.86,412.43]
["binance-futures","SOLUSDT",1755820904974,803.98,180.87,180.86,16.08]
["binance-futures","SOLUSDT",1755820905020,804.08,180.87,180.86,16.36]
["binance-futures","SOLUSDT",1755820905081,1335.42,180.86,180.85,269.0]
["binance-futures","SOLUSDT",1755820905134,1209.32,180.86,180.85,252.51]
["binance-futures","SOLUSDT",1755820905169,1228.4,180.86,180.85,252.51]
["binance-futures","SOLUSDT",1755820905236,1228.4,180.86,180.85,311.92]
["binance-futures","SOLUSDT",1755820905338,694.09,180.86,180.85,421.59]
["binance-futures","SOLUSDT",1755820905401,560.81,180.86,180.85,421.84]
["binance-futures","SOLUSDT",1755820905455,560.81,180.86,180.85,386.51]
["binance-futures","SOLUSDT",1755820905505,728.53,180.86,180.85,340.21]
["binance-futures","SOLUSDT",1755820905558,726.43,180.86,180.85,376.41]
["binance-futures","SOLUSDT",1755820905658,726.48,180.86,180.85,367.65]
["binance-futures","SOLUSDT",1755820905708,709.2,180.86,180.85,359.86]
["binance-futures","SOLUSDT",1755820905768,676.67,180.86,180.85,359.89]
["binance-futures","SOLUSDT",1755820905794,676.67,180.86,180.85,348.46]
["binance-futures","SOLUSDT",1755820905872,651.07,180.86,180.85,348.46]
["binance-futures","SOLUSDT",1755820905923,651.07,180.86,180.85,347.68]
["binance-futures","SOLUSDT",1755820905970,651.4,180.86,180.85,347.68]
["binance-futures","SOLUSDT",1755820906076,651.4,180.86,180.85,347.5]
["binance-futures","SOLUSDT",1755820906198,642.93,180.86,180.85,492.2]
["binance-futures","SOLUSDT",1755820906248,117.57,180.86,180.85,842.9]
["binance-futures","SOLUSDT",1755820906296,117.57,180.86,180.85,870.54]
["binance-futures","SOLUSDT",1755820906352,117.67,180.86,180.85,870.64]
["binance-futures","SOLUSDT",1755820906454,117.67,180.86,180.85,838.84]
["binance-futures","SOLUSDT",1755820906509,134.78,180.86,180.85,933.32]
["binance-futures","SOLUSDT",1755820906561,134.45,180.86,180.85,898.44]
["binance-futures","SOLUSDT",1755820906612,239.15,180.87,180.86,2074.11]
["binance-futures","SOLUSDT",1755820906663,236.09,180.87,180.86,1280.32]
["binance-futures","SOLUSDT",1755820906716,236.19,180.87,180.86,1189.06]
["binance-futures","SOLUSDT",1755820906767,53.71,180.87,180.86,1189.6]
["binance-futures","SOLUSDT",1755820906819,53.49,180.87,180.86,1222.22]
["binance-futures","SOLUSDT",1755820906872,53.49,180.87,180.86,1325.01]
["binance-futures","SOLUSDT",1755820906925,250.68,180.89,180.88,1292.33]
["binance-futures","SOLUSDT",1755820906974,92.09,180.89,180.88,1318.65]
["binance-futures","SOLUSDT",1755820907029,391.69,180.89,180.88,636.75]
["binance-futures","SOLUSDT",1755820907076,590.12,180.89,180.88,401.75]
["binance-futures","SOLUSDT",1755820907133,679.72,180.89,180.88,227.63]
["binance-futures","SOLUSDT",1755820907181,957.78,180.89,180.88,153.17]
["binance-futures","SOLUSDT",1755820907236,957.88,180.89,180.88,161.82]
["binance-futures","SOLUSDT",1755820907288,1910.71,180.88,180.87,112.38]
["binance-futures","SOLUSDT",1755820907338,1910.71,180.88,180.87,121.03]
["binance-futures","SOLUSDT",1755820907385,2090.78,180.88,180.87,103.9]
["binance-futures","SOLUSDT",1755820907441,2168.7,180.88,180.87,95.35]
["binance-futures","SOLUSDT",1755820907496,1390.21,180.87,180.86,378.08]
["binance-futures","SOLUSDT",1755820907539,1269.77,180.87,180.86,395.22]
["binance-futures","SOLUSDT",1755820907590,1360.09,180.87,180.86,395.22]
["binance-futures","SOLUSDT",1755820907645,1360.25,180.87,180.86,395.32]
["binance-futures","SOLUSDT",1755820907705,268.16,180.87,180.86,949.86]
["binance-futures","SOLUSDT",1755820907755,3017.35,180.87,180.86,945.02]
["binance-futures","SOLUSDT",1755820907805,2810.65,180.87,180.86,1038.4]
["binance-futures","SOLUSDT",1755820907854,2810.65,180.87,180.86,870.01]
["binance-futures","SOLUSDT",1755820907898,2810.65,180.87,180.86,869.95]
["binance-futures","SOLUSDT",1755820907971,2807.5,180.87,180.86,869.95]
["binance-futures","SOLUSDT",1755820908035,2807.31,180.87,180.86,871.86]
["binance-futures","SOLUSDT",1755820908103,2807.23,180.87,180.86,879.39]
["binance-futures","SOLUSDT",1755820908150,2875.71,180.87,180.86,851.82]
["binance-futures","SOLUSDT",1755820908248,2807.23,180.87,180.86,813.75]
["binance-futures","SOLUSDT",1755820908413,2807.23,180.87,180.86,811.45]
["binance-futures","SOLUSDT",1755820908467,3358.4,180.87,180.86,811.45]
["binance-futures","SOLUSDT",1755820908519,4799.67,180.87,180.86,827.78]
["binance-futures","SOLUSDT",1755820908568,4799.67,180.87,180.86,827.23]
["binance-futures","SOLUSDT",1755820908620,4799.67,180.87,180.86,695.16]
["binance-futures","SOLUSDT",1755820908676,5067.14,180.87,180.86,472.84]
["binance-futures","SOLUSDT",1755820908727,68.52,180.86,180.85,82.86]
["binance-futures","SOLUSDT",1755820908776,1946.04,180.86,180.85,149.55]
["binance-futures","SOLUSDT",1755820908830,1947.12,180.86,180.85,12.45]
["binance-futures","SOLUSDT",1755820908883,384.97,180.85,180.84,620.75]
["binance-futures","SOLUSDT",1755820908935,604.58,180.85,180.84,620.75]
["binance-futures","SOLUSDT",1755820908985,1155.88,180.85,180.84,620.75]
["binance-futures","SOLUSDT",1755820909038,2516.39,180.85,180.84,358.57]
["binance-futures","SOLUSDT",1755820909090,2616.26,180.85,180.84,491.05]
["binance-futures","SOLUSDT",1755820909133,2766.93,180.85,180.84,335.41]
["binance-futures","SOLUSDT",1755820909188,2573.19,180.85,180.84,517.99]
["binance-futures","SOLUSDT",1755820909242,5172.2,180.85,180.84,291.38]
["binance-futures","SOLUSDT",1755820909290,5368.69,180.85,180.84,473.96]
["binance-futures","SOLUSDT",1755820909347,5368.69,180.85,180.84,291.38]
["binance-futures","SOLUSDT",1755820909401,5368.69,180.85,180.84,347.17]
["binance-futures","SOLUSDT",1755820909465,5854.04,180.85,180.84,347.07]
["binance-futures","SOLUSDT",1755820909519,5871.45,180.85,180.84,347.17]
["binance-futures","SOLUSDT",1755820909636,5802.97,180.85,180.84,531.9]
["binance-futures","SOLUSDT",1755820909705,5802.97,180.85,180.84,573.72]
["binance-futures","SOLUSDT",1755820909757,5802.97,180.85,180.84,405.44]
["binance-futures","SOLUSDT",1755820909849,5802.97,180.85,180.84,405.38]
["binance-futures","SOLUSDT",1755820909914,6186.38,180.85,180.84,25.04]
["binance-futures","SOLUSDT",1755820909964,6092.54,180.85,180.84,25.04]
["binance-futures","SOLUSDT",1755820910019,6092.54,180.85,180.84,25.14]
["binance-futures","SOLUSDT",1755820910071,6092.57,180.85,180.84,25.17]
["binance-futures","SOLUSDT",1755820910176,2005.33,180.84,180.83,85.2]
["binance-futures","SOLUSDT",1755820910227,4556.43,180.84,180.83,7.44]
["binance-futures","SOLUSDT",1755820910278,878.56,180.83,180.82,557.74]
["binance-futures","SOLUSDT",1755820910315,716.19,180.83,180.82,670.24]
["binance-futures","SOLUSDT",1755820910381,346.7,180.83,180.82,670.21]
["binance-futures","SOLUSDT",1755820910478,763.14,180.83,180.82,670.25]
["binance-futures","SOLUSDT",1755820910532,763.14,180.83,180.82,697.89]
["binance-futures","SOLUSDT",1755820910591,2203.94,180.83,180.82,697.89]
["binance-futures","SOLUSDT",1755820910632,2741.95,180.83,180.82,697.85]
["binance-futures","SOLUSDT",1755820910694,5492.82,180.83,180.82,613.79]
["binance-futures","SOLUSDT",1755820910744,5561.13,180.83,180.82,497.25]
["binance-futures","SOLUSDT",1755820910797,5492.0,180.83,180.82,535.49]
["binance-futures","SOLUSDT",1755820911006,5492.03,180.83,180.82,607.6]
["binance-futures","SOLUSDT",1755820911053,5492.03,180.83,180.82,609.85]
["binance-futures","SOLUSDT",1755820911106,5491.54,180.83,180.82,735.1]
["binance-futures","SOLUSDT",1755820911158,5490.71,180.83,180.82,709.67]
["binance-futures","SOLUSDT",1755820911315,5518.47,180.83,180.82,709.67]
["binance-futures","SOLUSDT",1755820911369,5519.33,180.83,180.82,609.54]
["binance-futures","SOLUSDT",1755820911418,5518.5,180.83,180.82,627.84]
["binance-futures","SOLUSDT",1755820911471,5517.57,180.83,180.82,680.54]
["binance-futures","SOLUSDT",1755820911522,5516.74,180.83,180.82,866.43]
["binance-futures","SOLUSDT",1755820911574,5585.22,180.83,180.82,648.97]
["binance-futures","SOLUSDT",1755820911626,4978.73,180.83,180.82,648.97]
["binance-futures","SOLUSDT",1755820911676,5516.66,180.83,180.82,580.6]
["binance-futures","SOLUSDT",1755820911724,5519.0,180.83,180.82,599.18]
["binance-futures","SOLUSDT",1755820911781,5521.2,180.83,180.82,624.05]
["binance-futures","SOLUSDT",1755820911831,5521.24,180.83,180.82,599.18]
["binance-futures","SOLUSDT",1755820911877,5522.95,180.83,180.82,592.71]
["binance-futures","SOLUSDT",1755820911938,5523.77,180.83,180.82,592.11]
["binance-futures","SOLUSDT",1755820912054,5525.42,180.83,180.82,607.63]
["binance-futures","SOLUSDT",1755820912104,5597.73,180.83,180.82,422.08]
["binance-futures","SOLUSDT",1755820912158,5754.24,180.83,180.82,172.01]
["binance-futures","SOLUSDT",1755820912211,5823.54,180.83,180.82,81.69]
["binance-futures","SOLUSDT",1755820912262,5840.16,180.83,180.82,65.0]
["binance-futures","SOLUSDT",1755820912311,5841.81,180.83,180.82,65.1]
["binance-futures","SOLUSDT",1755820912363,5826.3,180.83,180.82,65.0]
["binance-futures","SOLUSDT",1755820912417,5675.05,180.83,180.82,305.94]
["binance-futures","SOLUSDT",1755820912468,5538.12,180.83,180.82,362.56]
["binance-futures","SOLUSDT",1755820912517,5559.07,180.83,180.82,508.2]
["binance-futures","SOLUSDT",1755820912573,5496.4,180.83,180.82,568.62]
["binance-futures","SOLUSDT",1755820912622,5511.77,180.83,180.82,562.98]
["binance-futures","SOLUSDT",1755820912667,5511.77,180.83,180.82,561.62]
["binance-futures","SOLUSDT",1755820912727,5513.53,180.83,180.82,482.26]
["binance-futures","SOLUSDT",1755820912775,5711.27,180.83,180.82,482.26]
["binance-futures","SOLUSDT",1755820912884,5713.19,180.83,180.82,391.96]
["binance-futures","SOLUSDT",1755820912935,5717.23,180.83,180.82,335.33]
["binance-futures","SOLUSDT",1755820912980,5480.93,180.83,180.82,379.36]
["binance-futures","SOLUSDT",1755820913075,5480.98,180.83,180.82,380.52]
["binance-futures","SOLUSDT",1755820913143,5467.99,180.83,180.82,466.49]
["binance-futures","SOLUSDT",1755820913195,5466.97,180.83,180.82,466.49]
["binance-futures","SOLUSDT",1755820913297,5657.26,180.83,180.82,494.14]
["binance-futures","SOLUSDT",1755820913344,5657.26,180.83,180.82,493.96]
["binance-futures","SOLUSDT",1755820913461,5467.08,180.83,180.82,753.05]
["binance-futures","SOLUSDT",1755820913512,5447.47,180.83,180.82,796.88]
["binance-futures","SOLUSDT",1755820913562,5447.47,180.83,180.82,796.92]
["binance-futures","SOLUSDT",1755820913616,5447.47,180.83,180.82,703.76]
["binance-futures","SOLUSDT",1755820913718,5447.47,180.83,180.82,597.31]
["binance-futures","SOLUSDT",1755820913766,5654.22,180.83,180.82,573.62]
["binance-futures","SOLUSDT",1755820913806,5655.98,180.83,180.82,424.61]
["binance-futures","SOLUSDT",1755820913878,5725.29,180.83,180.82,425.72]
["binance-futures","SOLUSDT",1755820913925,5655.98,180.83,180.82,426.7]
["binance-futures","SOLUSDT",1755820913981,5655.81,180.83,180.82,426.8]
["binance-futures","SOLUSDT",1755820914153,5654.05,180.83,180.82,606.42]
["binance-futures","SOLUSDT",1755820914208,5654.05,180.83,180.82,714.58]
["binance-futures","SOLUSDT",1755820914258,5520.42,180.83,180.82,842.23]
["binance-futures","SOLUSDT",1755820914359,5313.13,180.83,180.82,842.23]
["binance-futures","SOLUSDT",1755820914475,5313.19,180.83,180.82,842.23]
["binance-futures","SOLUSDT",1755820914498,5313.24,180.83,180.82,842.23]
["binance-futures","SOLUSDT",1755820914571,5313.24,180.83,180.82,842.52]
["binance-futures","SOLUSDT",1755820914659,5314.07,180.83,180.82,820.6]
["binance-futures","SOLUSDT",1755820914698,5313.25,180.83,180.82,820.45]
["binance-futures","SOLUSDT",1755820914758,5313.25,180.83,180.82,841.66]
["binance-futures","SOLUSDT",1755820914787,5313.25,180.83,180.82,841.69]
["binance-futures","SOLUSDT",1755820914875,5313.25,180.83,180.82,841.82]
["binance-futures","SOLUSDT",1755820914929,5381.86,180.83,180.82,500.52]
["binance-futures","SOLUSDT",1755820914980,5728.84,180.83,180.82,101.9]
["binance-futures","SOLUSDT",1755820915032,5798.4,180.83,180.82,102.0]
["binance-futures","SOLUSDT",1755820915067,5605.26,180.83,180.82,160.43]
["binance-futures","SOLUSDT",1755820915136,5468.3,180.83,180.82,385.23]
["binance-futures","SOLUSDT",1755820915190,5662.44,180.83,180.82,342.81]
["binance-futures","SOLUSDT",1755820915232,5730.92,180.83,180.82,392.77]
["binance-futures","SOLUSDT",1755820915261,5730.92,180.83,180.82,392.87]
["binance-futures","SOLUSDT",1755820915346,5799.4,180.83,180.82,160.43]
["binance-futures","SOLUSDT",1755820915397,5510.36,180.83,180.82,412.94]
["binance-futures","SOLUSDT",1755820915441,5510.36,180.83,180.82,412.12]
["binance-futures","SOLUSDT",1755820915504,5316.22,180.83,180.82,590.02]
["binance-futures","SOLUSDT",1755820915553,5328.92,180.83,180.82,612.61]
["binance-futures","SOLUSDT",1755820915607,5325.41,180.83,180.82,612.52]
["binance-futures","SOLUSDT",1755820915672,5325.41,180.83,180.82,640.17]
["binance-futures","SOLUSDT",1755820915722,5325.35,180.83,180.82,640.17]
["binance-futures","SOLUSDT",1755820915853,5393.83,180.83,180.82,605.95]
["binance-futures","SOLUSDT",1755820915891,5325.35,180.83,180.82,605.95]
["binance-futures","SOLUSDT",1755820915974,5322.01,180.83,180.82,578.33]
["binance-futures","SOLUSDT",1755820916078,5322.08,180.83,180.82,538.6]
["binance-futures","SOLUSDT",1755820916114,5323.84,180.83,180.82,538.6]
["binance-futures","SOLUSDT",1755820916181,5323.84,180.83,180.82,437.69]
["binance-futures","SOLUSDT",1755820916237,5321.91,180.83,180.82,454.53]
["binance-futures","SOLUSDT",1755820916290,5590.08,180.83,180.82,437.69]
["binance-futures","SOLUSDT",1755820916344,5521.6,180.83,180.82,435.4]
["binance-futures","SOLUSDT",1755820916467,5522.6,180.83,180.82,435.31]
["binance-futures","SOLUSDT",1755820916534,5522.76,180.83,180.82,435.23]
["binance-futures","SOLUSDT",1755820916737,5591.24,180.83,180.82,435.23]
["binance-futures","SOLUSDT",1755820916890,5522.76,180.83,180.82,462.88]
["binance-futures","SOLUSDT",1755820916946,5522.76,180.83,180.82,478.31]
["binance-futures","SOLUSDT",1755820917046,5521.56,180.83,180.82,478.31]
["binance-futures","SOLUSDT",1755820917093,5521.56,180.83,180.82,472.91]
["binance-futures","SOLUSDT",1755820917136,5521.56,180.83,180.82,490.05]
["binance-futures","SOLUSDT",1755820917225,5515.79,180.83,180.82,490.05]
["binance-futures","SOLUSDT",1755820917275,5515.82,180.83,180.82,472.91]
["binance-futures","SOLUSDT",1755820917442,5514.06,180.83,180.82,776.52]
["binance-futures","SOLUSDT",1755820917493,5310.33,180.83,180.82,776.46]
["binance-futures","SOLUSDT",1755820917547,5310.79,180.83,180.82,774.53]
["binance-futures","SOLUSDT",1755820917604,5310.83,180.83,180.82,774.53]
["binance-futures","SOLUSDT",1755820917713,5310.39,180.83,180.82,774.25]
["binance-futures","SOLUSDT",1755820917762,5310.45,180.83,180.82,758.67]
["binance-futures","SOLUSDT",1755820917822,5310.45,180.83,180.82,774.91]
["binance-futures","SOLUSDT",1755820917898,5310.45,180.83,180.82,774.87]
["binance-futures","SOLUSDT",1755820918012,5310.5,180.83,180.82,776.28]
["binance-futures","SOLUSDT",1755820918066,5310.5,180.83,180.82,774.28]
["binance-futures","SOLUSDT",1755820918171,5310.5,180.83,180.82,802.86]
["binance-futures","SOLUSDT",1755820918205,5310.5,180.83,180.82,532.27]
["binance-futures","SOLUSDT",1755820918271,5669.76,180.83,180.82,452.65]
["binance-futures","SOLUSDT",1755820918322,5670.84,180.83,180.82,452.65]
["binance-futures","SOLUSDT",1755820918381,5869.61,180.83,180.82,121.34]
["binance-futures","SOLUSDT",1755820918482,5869.8,180.83,180.82,121.34]
["binance-futures","SOLUSDT",1755820918528,5883.81,180.83,180.82,62.91]
["binance-futures","SOLUSDT",1755820918697,5878.83,180.83,180.82,62.91]
["binance-futures","SOLUSDT",1755820918753,5878.86,180.83,180.82,62.91]
["binance-futures","SOLUSDT",1755820918796,5878.86,180.83,180.82,63.73]
["binance-futures","SOLUSDT",1755820918875,5878.91,180.83,180.82,63.73]
["binance-futures","SOLUSDT",1755820918896,5878.91,180.83,180.82,122.16]
["binance-futures","SOLUSDT",1755820918958,5878.91,180.83,180.82,63.73]
["binance-futures","SOLUSDT",1755820919008,5658.35,180.83,180.82,122.16]
["binance-futures","SOLUSDT",1755820919070,5658.32,180.83,180.82,122.25]
["binance-futures","SOLUSDT",1755820919137,5726.84,180.83,180.82,63.72]
["binance-futures","SOLUSDT",1755820919178,5726.84,180.83,180.82,63.82]
["binance-futures","SOLUSDT",1755820919241,1662.34,180.82,180.81,367.01]
["binance-futures","SOLUSDT",1755820919291,2117.08,180.82,180.81,453.5]
["binance-futures","SOLUSDT",1755820919343,2117.18,180.82,180.81,453.66]
["binance-futures","SOLUSDT",1755820919498,2532.6,180.82,180.81,453.66]
["binance-futures","SOLUSDT",1755820919620,4785.16,180.82,180.81,461.02]
["binance-futures","SOLUSDT",1755820919661,4785.26,180.82,180.81,460.97]
["binance-futures","SOLUSDT",1755820919720,6241.86,180.82,180.81,460.97]
["binance-futures","SOLUSDT",1755820919776,6241.89,180.82,180.81,461.0]
["binance-futures","SOLUSDT",1755820920043,6241.89,180.82,180.81,463.25]
["binance-futures","SOLUSDT",1755820920096,6310.37,180.82,180.81,420.22]
["binance-futures","SOLUSDT",1755820920147,6241.89,180.82,180.81,437.67]
["binance-futures","SOLUSDT",1755820920250,6241.92,180.82,180.81,452.37]
["binance-futures","SOLUSDT",1755820920304,6247.85,180.82,180.81,436.79]
["binance-futures","SOLUSDT",1755820920355,6247.85,180.82,180.81,458.55]
["binance-futures","SOLUSDT",1755820920458,6250.2,180.82,180.81,425.82]
["binance-futures","SOLUSDT",1755820920512,6250.2,180.82,180.81,446.12]
["binance-futures","SOLUSDT",1755820920566,6318.68,180.82,180.81,107.15]
["binance-futures","SOLUSDT",1755820920670,6318.68,180.82,180.81,165.68]
["binance-futures","SOLUSDT",1755820920771,6250.2,180.82,180.81,445.42]
["binance-futures","SOLUSDT",1755820920824,6250.2,180.82,180.81,446.28]
["binance-futures","SOLUSDT",1755820920879,6318.68,180.82,180.81,262.72]
["binance-futures","SOLUSDT",1755820920929,6326.89,180.82,180.81,36.91]
["binance-futures","SOLUSDT",1755820920981,6532.91,180.82,180.81,21.29]
["binance-futures","SOLUSDT",1755820921035,1902.86,180.81,180.8,208.32]
["binance-futures","SOLUSDT",1755820921086,76.22,180.79,180.78,211.6]
["binance-futures","SOLUSDT",1755820921137,2319.45,180.79,180.78,261.49]
["binance-futures","SOLUSDT",1755820921188,1854.26,180.79,180.78,67.89]
["binance-futures","SOLUSDT",1755820921239,1151.8,180.78,180.77,85.75]
["binance-futures","SOLUSDT",1755820921290,5119.39,180.78,180.77,330.87]
["binance-futures","SOLUSDT",1755820921341,3870.45,180.78,180.77,1147.89]
["binance-futures","SOLUSDT",1755820921392,3456.42,180.78,180.77,683.45]
["binance-futures","SOLUSDT",1755820921443,5591.77,180.78,180.77,11.0]
["binance-futures","SOLUSDT",1755820921494,2004.68,180.77,180.76,37.4]
["binance-futures","SOLUSDT",1755820921545,1754.0,180.76,180.75,100.24]
["binance-futures","SOLUSDT",1755820921597,1937.23,180.76,180.75,156.81]
["binance-futures","SOLUSDT",1755820921647,1805.7,180.76,180.75,291.57]
["binance-futures","SOLUSDT",1755820921700,1414.31,180.76,180.75,449.18]
["binance-futures","SOLUSDT",1755820921751,3476.59,180.76,180.75,783.03]
["binance-futures","SOLUSDT",1755820921802,3007.76,180.76,180.75,829.61]
["binance-futures","SOLUSDT",1755820921854,2954.31,180.76,180.75,997.82]
["binance-futures","SOLUSDT",1755820921904,2954.31,180.76,180.75,1014.41]
["binance-futures","SOLUSDT",1755820921950,4933.46,180.76,180.75,902.25]
["binance-futures","SOLUSDT",1755820922059,4933.46,180.76,180.75,904.5]
["binance-futures","SOLUSDT",1755820922116,5571.34,180.76,180.75,65.2]
["binance-futures","SOLUSDT",1755820922170,5571.56,180.76,180.75,67.46]
["binance-futures","SOLUSDT",1755820922222,2232.35,180.75,180.74,43.11]
["binance-futures","SOLUSDT",1755820922272,2514.47,180.75,180.74,4.67]
["binance-futures","SOLUSDT",1755820922325,1738.6,180.74,180.73,476.36]
["binance-futures","SOLUSDT",1755820922371,1738.86,180.74,180.73,476.46]
["binance-futures","SOLUSDT",1755820922428,3167.3,180.74,180.73,202.08]
["binance-futures","SOLUSDT",1755820922478,3699.42,180.74,180.73,25.95]
["binance-futures","SOLUSDT",1755820922580,3716.03,180.74,180.73,25.95]
["binance-futures","SOLUSDT",1755820922633,4131.45,180.74,180.73,25.95]
["binance-futures","SOLUSDT",1755820922683,1840.72,180.73,180.72,314.79]
["binance-futures","SOLUSDT",1755820922731,4614.6,180.73,180.72,220.31]
["binance-futures","SOLUSDT",1755820922784,4076.65,180.73,180.72,496.11]
["binance-futures","SOLUSDT",1755820922840,4076.11,180.73,180.72,685.01]
["binance-futures","SOLUSDT",1755820922893,4076.11,180.73,180.72,644.65]
["binance-futures","SOLUSDT",1755820922945,6033.72,180.73,180.72,644.65]
["binance-futures","SOLUSDT",1755820922995,5531.42,180.73,180.72,652.05]
["binance-futures","SOLUSDT",1755820923046,5531.43,180.73,180.72,693.09]
["binance-futures","SOLUSDT",1755820923099,5531.43,180.73,180.72,709.69]
["binance-futures","SOLUSDT",1755820923150,6027.34,180.73,180.72,517.43]
["binance-futures","SOLUSDT",1755820923202,6026.51,180.73,180.72,415.74]
["binance-futures","SOLUSDT",1755820923248,5958.08,180.73,180.72,415.74]
["binance-futures","SOLUSDT",1755820923303,5958.08,180.73,180.72,445.07]
["binance-futures","SOLUSDT",1755820923357,6178.76,180.73,180.72,431.5]
["binance-futures","SOLUSDT",1755820923405,6178.98,180.73,180.72,220.79]
["binance-futures","SOLUSDT",1755820923459,5937.5,180.73,180.72,462.72]
["binance-futures","SOLUSDT",1755820923509,5937.69,180.73,180.72,462.82]
["binance-futures","SOLUSDT",1755820923562,5972.38,180.73,180.72,235.22]
["binance-futures","SOLUSDT",1755820923614,5972.38,180.73,180.72,277.56]
["binance-futures","SOLUSDT",1755820923663,5972.38,180.73,180.72,276.56]
["binance-futures","SOLUSDT",1755820923714,5903.9,180.73,180.72,546.19]
["binance-futures","SOLUSDT",1755820923984,5903.87,180.73,180.72,609.19]
["binance-futures","SOLUSDT",1755820948317,284.47,180.77,180.76,846.66]
["binance-futures","SOLUSDT",1755820983958,777.47,180.61,180.6,636.23]
["binance-futures","SOLUSDT",1755821055068,9.53,180.68,180.67,1432.69]
["binance-futures","SOLUSDT",1755821092467,639.75,180.64,180.63,858.59]
["binance-futures","SOLUSDT",1755821113797,1039.13,180.64,180.63,412.83]
["binance-futures","SOLUSDT",1755821179638,162.36,180.71,180.7,867.34]
["binance-futures","SOLUSDT",1755821217782,584.96,180.53,180.52,736.53]
["binance-futures","SOLUSDT",1755821250496,210.57,180.58,180.57,876.62]
["binance-futures","SOLUSDT",1755821324398,1224.4,180.79,180.78,154.05]
["binance-futures","SOLUSDT",1755821347182,209.06,180.88,180.87,2025.29]
["binance-futures","SOLUSDT",1755821411199,125.71,181.01,181.0,182.94]
["binance-futures","SOLUSDT",1755821446398,821.68,181.06,181.05,276.56]
["binance-futures","SOLUSDT",1755821511892,384.65,181.15,181.14,1197.65]
["binance-futures","SOLUSDT",1755821531102,264.91,180.78,180.77,160.53]
["binance-futures","SOLUSDT",1755821590024,628.02,180.9,180.89,1594.18]
["binance-futures","SOLUSDT",1755821633299,103.76,180.93,180.92,1250.81]
["binance-futures","SOLUSDT",1755821669388,865.56,180.88,180.87,20245.15]
["binance-futures","SOLUSDT",1755821735339,579.5,180.85,180.84,656.94]
["binance-futures","SOLUSDT",1755821756370,242.53,180.73,180.72,1274.5]
["binance-futures","SOLUSDT",1755821792640,76.41,180.89,180.88,1025.8]
["binance-futures","SOLUSDT",1755821857906,556.04,181.11,181.1,864.64]
["binance-futures","SOLUSDT",1755821882867,741.8,181.18,181.17,429.36]
["binance-futures","SOLUSDT",1755821913534,26.0,181.14,181.13,837.74]
["binance-futures","SOLUSDT",1755821977542,291.2,181.19,181.18,486.29]
["binance-futures","SOLUSDT",1755822012805,1050.42,181.25,181.24,180.85]
["binance-futures","SOLUSDT",1755822075074,402.7,181.38,181.37,1236.22]
["binance-futures","SOLUSDT",1755822094729,907.71,181.37,181.36,409.45]
["binance-futures","SOLUSDT",1755822129900,1084.7,181.38,181.37,224.56]
["binance-futures","SOLUSDT",1755822173099,420.23,181.26,181.25,720.25]
["binance-futures","SOLUSDT",1755822239668,1166.8,181.43,181.42,176.63]
["binance-futures","SOLUSDT",1755822304320,133.81,181.34,181.33,1465.12]
["binance-futures","SOLUSDT",1755822326183,667.32,181.29,181.28,549.35]
["binance-futures","SOLUSDT",1755822363734,192.32,181.34,181.33,499.6]
["binance-futures","SOLUSDT",1755822431431,312.65,181.33,181.32,780.43]
["binance-futures","SOLUSDT",1755822456591,311.0,181.33,181.32,832.1]
["binance-futures","SOLUSDT",1755822530956,360.02,181.34,181.33,650.49]
["binance-futures","SOLUSDT",1755822568438,269.67,181.37,181.36,565.11]
["binance-futures","SOLUSDT",1755822604269,3.92,181.47,181.46,1597.24]
["binance-futures","SOLUSDT",1755822671199,150.92,181.34,181.33,839.27]
["binance-futures","SOLUSDT",1755822693785,2761.73,181.38,181.37,1584.38]
["binance-futures","SOLUSDT",1755822730495,572.44,181.5,181.49,1111.5]
["binance-futures","SOLUSDT",1755822795105,647.72,181.48,181.47,519.17]
["binance-futures","SOLUSDT",1755822827521,1348.35,181.63,181.62,279.09]
["binance-futures","SOLUSDT",1755822891842,1125.55,181.72,181.71,1130.71]
["binance-futures","SOLUSDT",1755822911668,1707.36,181.73,181.72,648.28]
["binance-futures","SOLUSDT",1755822947879,1450.07,181.68,181.67,271.76]
["binance-futures","SOLUSDT",1755823018708,288.32,181.66,181.65,3900.92]
["binance-futures","SOLUSDT",1755823039791,1907.55,181.52,181.51,153.49]
["binance-futures","SOLUSDT",1755823121496,116.21,181.45,181.44,825.65]
["binance-futures","SOLUSDT",1755823171587,230.9,181.27,181.26,635.5]
["binance-futures","SOLUSDT",1755823179013,821.14,181.34,181.33,37.3]
["binance-futures","SOLUSDT",1755823248541,140.87,181.54,181.53,1561.55]
["binance-futures","SOLUSDT",1755823269298,1806.29,181.48,181.47,137.67]
["binance-futures","SOLUSDT",1755823354283,286.54,181.44,181.43,965.16]
["binance-futures","SOLUSDT",1755823377624,50.17,181.4,181.39,1072.53]
["binance-futures","SOLUSDT",1755823416662,864.96,181.43,181.42,423.45]
["binance-futures","SOLUSDT",1755823487643,470.48,181.52,181.51,711.19]
["binance-futures","SOLUSDT",1755823515334,624.32,181.35,181.34,359.09]
["binance-futures","SOLUSDT",1755823598205,655.86,181.4,181.39,400.74]
["binance-futures","SOLUSDT",1755823623329,602.59,181.32,181.31,197.76]
["binance-futures","SOLUSDT",1755823696464,1140.07,181.3,181.29,806.61]
["binance-futures","SOLUSDT",1755823735098,1268.08,181.07,181.06,74.6]
["binance-futures","SOLUSDT",1755823756312,1972.3,181.0,180.99,253.01]
["binance-futures","SOLUSDT",1755823795708,617.37,180.9,180.89,4505.69]
["binance-futures","SOLUSDT",1755823856926,584.94,180.97,180.96,396.73]
["binance-futures","SOLUSDT",1755823930058,850.79,180.9,180.89,265.27]
["binance-futures","SOLUSDT",1755823969598,1041.5,180.81,180.8,5670.7]
["binance-futures","SOLUSDT",1755823992530,467.9,180.81,180.8,5981.13]
["binance-futures","SOLUSDT",1755824064391,1391.59,180.91,180.9,101.84]
["binance-futures","SOLUSDT",1755824104398,1064.49,180.83,180.82,176.84]
["binance-futures","SOLUSDT",1755824168938,954.87,180.83,180.82,335.46]
["binance-futures","SOLUSDT",1755824214858,607.15,180.89,180.88,330.69]
["binance-futures","SOLUSDT",1755824236829,474.31,181.02,181.01,478.91]
["binance-futures","SOLUSDT",1755824312367,672.45,180.94,180.93,750.9]
["binance-futures","SOLUSDT",1755824352323,379.07,180.93,180.92,983.46]
["binance-futures","SOLUSDT",1755824378091,130.32,180.95,180.94,705.77]
["binance-futures","SOLUSDT",1755824463399,882.52,181.15,181.14,83.98]
["binance-futures","SOLUSDT",1755824488456,210.07,181.3,181.29,821.75]
["binance-futures","SOLUSDT",1755824553353,1516.11,181.37,181.36,157.12]
["binance-futures","SOLUSDT",1755824590413,196.9,181.39,181.38,1505.77]
["binance-futures","SOLUSDT",1755824613915,32.06,181.44,181.43,966.03]
["binance-futures","SOLUSDT",1755824684287,697.94,181.32,181.31,557.72]
["binance-futures","SOLUSDT",1755824724159,951.06,181.11,181.1,362.38]
["binance-futures","SOLUSDT",1755824791867,178.92,180.82,180.81,1145.69]
["binance-futures","SOLUSDT",1755824797478,1666.51,180.81,180.8,349.15]
["binance-futures","SOLUSDT",1755824849774,1284.23,180.45,180.44,125.86]
["binance-futures","SOLUSDT",1755824909801,886.9,180.26,180.25,291.26]
["binance-futures","SOLUSDT",1755824942001,749.57,180.1,180.09,701.82]
["binance-futures","SOLUSDT",1755824963143,1030.93,180.12,180.11,65.74]
["binance-futures","SOLUSDT",1755825022399,349.45,180.0,179.99,926.83]
["binance-futures","SOLUSDT",1755825056406,373.02,180.01,180.0,1082.34]
["binance-futures","SOLUSDT",1755825122564,664.74,180.07,180.06,261.08]
["binance-futures","SOLUSDT",1755825153914,458.79,180.21,180.2,298.69]
["binance-futures","SOLUSDT",1755825173991,70.89,180.23,180.22,1182.2]
["binance-futures","SOLUSDT",1755825241729,418.79,180.09,180.08,331.81]
["binance-futures","SOLUSDT",1755825278368,460.39,180.23,180.22,1626.43]
["binance-futures","SOLUSDT",1755825344486,94.62,180.69,180.68,1911.53]
["binance-futures","SOLUSDT",1755825376773,91.37,180.68,180.67,1836.62]
["binance-futures","SOLUSDT",1755825407883,213.15,180.7,180.69,1302.97]
["binance-futures","SOLUSDT",1755825460517,450.12,180.66,180.65,225.68]
["binance-futures","SOLUSDT",1755825497915,478.93,180.74,180.73,588.15]
["binance-futures","SOLUSDT",1755825565584,81.3,180.85,180.84,582.49]
["binance-futures","SOLUSDT",1755825586398,63.68,181.0,180.99,1778.7]
["binance-futures","SOLUSDT",1755825620232,1294.56,180.95,180.94,5.35]
["binance-futures","SOLUSDT",1755825688269,148.17,181.12,181.11,1485.89]
["binance-futures","SOLUSDT",1755825702494,113.48,181.23,181.22,1793.06]
["binance-futures","SOLUSDT",1755825789978,1270.03,181.2,181.19,239.61]
["binance-futures","SOLUSDT",1755825813693,727.46,181.27,181.26,501.53]
["binance-futures","SOLUSDT",1755825850250,923.47,181.31,181.3,266.67]
["binance-futures","SOLUSDT",1755825918660,400.1,181.37,181.36,1155.76]
["binance-futures","SOLUSDT",1755825954607,86.86,181.42,181.41,1752.72]
["binance-futures","SOLUSDT",1755825976165,1069.82,181.34,181.33,349.97]
["binance-futures","SOLUSDT",1755826054270,1029.8,181.24,181.23,39.76]
["binance-futures","SOLUSDT",1755826080548,149.99,181.31,181.3,1337.14]
["binance-futures","SOLUSDT",1755826155374,130.11,181.32,181.31,584.88]
["binance-futures","SOLUSDT",1755826180968,118.37,181.26,181.25,1272.39]
["binance-futures","SOLUSDT",1755826218828,241.09,181.31,181.3,554.71]
["binance-futures","SOLUSDT",1755826284263,1059.84,181.16,181.15,87.31]
["binance-futures","SOLUSDT",1755826320651,997.1,181.26,181.25,119.12]
["binance-futures","SOLUSDT",1755826363689,582.32,181.2,181.19,1272.59]
["binance-futures","SOLUSDT",1755826409145,834.95,181.16,181.15,24.25]
["binance-futures","SOLUSDT",1755826447536,589.76,181.32,181.31,2249.24]
["binance-futures","SOLUSDT",1755826518322,255.55,181.48,181.47,1213.42]
["binance-futures","SOLUSDT",1755826539778,1628.63,181.63,181.62,7.44]
["binance-futures","SOLUSDT",1755826621821,907.44,181.68,181.67,1044.51]
["binance-futures","SOLUSDT",1755826643426,714.64,181.69,181.68,1653.38]
["binance-futures","SOLUSDT",1755826710974,1168.18,181.53,181.52,353.56]
["binance-futures","SOLUSDT",1755826747048,1671.85,181.56,181.55,286.47]
["binance-futures","SOLUSDT",1755826770964,944.68,181.5,181.49,407.6]
["binance-futures","SOLUSDT",1755826810927,1220.95,181.67,181.66,226.95]
["binance-futures","SOLUSDT",1755826872793,1079.15,181.42,181.41,399.12]
["binance-futures","SOLUSDT",1755826909070,141.86,181.59,181.58,705.51]
["binance-futures","SOLUSDT",1755826975589,1107.75,181.78,181.77,293.56]
["binance-futures","SOLUSDT",1755827014300,1009.74,181.85,181.84,287.17]
["binance-futures","SOLUSDT",1755827030177,1117.05,181.92,181.91,120.17]
["binance-futures","SOLUSDT",1755827095700,1357.67,181.85,181.84,94.63]
["binance-futures","SOLUSDT",1755827115127,788.13,181.79,181.78,463.29]
["binance-futures","SOLUSDT",1755827196992,2083.3,181.93,181.92,105.66]
["binance-futures","SOLUSDT",1755827219822,1399.44,181.91,181.9,299.61]
["binance-futures","SOLUSDT",1755827253768,162.95,181.84,181.83,1878.04]
["binance-futures","SOLUSDT",1755827305185,1102.82,182.01,182.0,20.41]
["binance-futures","SOLUSDT",1755827342842,908.91,181.89,181.88,304.0]
["binance-futures","SOLUSDT",1755827426190,324.12,181.86,181.85,1983.03]
["binance-futures","SOLUSDT",1755827450253,247.61,181.83,181.82,901.15]
["binance-futures","SOLUSDT",1755827486661,1544.51,181.7,181.69,137.31]
["binance-futures","SOLUSDT",1755827554423,837.51,181.68,181.67,51.58]
["binance-futures","SOLUSDT",1755827575995,899.88,181.82,181.81,445.5]
["binance-futures","SOLUSDT",1755827655792,111.66,181.86,181.85,936.49]
["binance-futures","SOLUSDT",1755827684226,554.61,181.88,181.87,244.17]
["binance-futures","SOLUSDT",1755827752742,1557.25,182.0,181.99,985.15]
["binance-futures","SOLUSDT",1755827788360,1981.54,181.91,181.9,169.1]
["binance-futures","SOLUSDT",1755827811992,263.93,181.94,181.93,1001.66]
["binance-futures","SOLUSDT",1755827850194,1008.51,181.98,181.97,281.98]
["binance-futures","SOLUSDT",1755827925412,227.92,181.87,181.86,796.97]
["binance-futures","SOLUSDT",1755827986948,265.18,181.88,181.87,609.16]
["binance-futures","SOLUSDT",1755828043342,1033.8,181.76,181.75,288.62]
["binance-futures","SOLUSDT",1755828065478,295.04,181.75,181.74,551.98]
["binance-futures","SOLUSDT",1755828133745,67.44,181.8,181.79,905.29]
["binance-futures","SOLUSDT",1755828171268,911.6,182.03,182.02,1593.75]
["binance-futures","SOLUSDT",1755828192039,652.37,182.06,182.05,199.24]
["binance-futures","SOLUSDT",1755828269968,47.36,182.12,182.11,1753.07]
["binance-futures","SOLUSDT",1755828285174,682.13,182.22,182.21,757.83]
["binance-futures","SOLUSDT",1755828354827,772.68,182.26,182.25,783.66]
["binance-futures","SOLUSDT",1755828387946,320.33,182.4,182.39,1128.2]
["binance-futures","SOLUSDT",1755828409730,815.99,182.42,182.41,490.46]
["binance-futures","SOLUSDT",1755828486568,780.54,182.54,182.53,431.79]
["binance-futures","SOLUSDT",1755828507568,997.45,182.48,182.47,255.47]
["binance-futures","SOLUSDT",1755828571133,567.65,182.59,182.58,858.15]
["binance-futures","SOLUSDT",1755828611460,927.84,182.47,182.46,884.62]
["binance-futures","SOLUSDT",1755828629268,635.15,182.52,182.51,695.26]
["binance-futures","SOLUSDT",1755828693491,1075.34,182.51,182.5,760.21]
["binance-futures","SOLUSDT",1755828731064,541.38,182.56,182.55,1482.64]
["binance-futures","SOLUSDT",1755828793541,695.11,182.66,182.65,1623.34]
["binance-futures","SOLUSDT",1755828829471,1610.32,182.67,182.66,680.04]
["binance-futures","SOLUSDT",1755828851539,277.78,182.7,182.69,995.71]
["binance-futures","SOLUSDT",1755828905626,1441.04,182.82,182.81,2644.68]
["binance-futures","SOLUSDT",1755828945409,1258.16,182.87,182.86,860.91]
["binance-futures","SOLUSDT",1755828964524,1000.6,182.76,182.75,149.49]
["binance-futures","SOLUSDT",1755829022703,1898.73,182.67,182.66,784.0]
["binance-futures","SOLUSDT",1755829054171,286.13,182.5,182.49,2479.07]
["binance-futures","SOLUSDT",1755829114141,1415.19,182.63,182.62,434.18]
["binance-futures","SOLUSDT",1755829149404,797.67,182.76,182.75,233.07]
["binance-futures","SOLUSDT",1755829171423,568.51,182.85,182.84,1744.5]
["binance-futures","SOLUSDT",1755829228998,1226.06,182.92,182.91,898.18]
["binance-futures","SOLUSDT",1755829261271,595.72,183.06,183.05,1310.52]
["binance-futures","SOLUSDT",1755829322352,1276.49,183.07,183.06,306.64]
["binance-futures","SOLUSDT",1755829353958,934.44,183.15,183.14,1217.33]
["binance-futures","SOLUSDT",1755829373688,119.59,183.1,183.09,3194.21]
["binance-futures","SOLUSDT",1755829433378,93.78,183.34,183.33,323.25]
["binance-futures","SOLUSDT",1755829475679,711.96,183.4,183.39,1091.6]
["binance-futures","SOLUSDT",1755829524317,2127.97,183.36,183.35,515.2]
["binance-futures","SOLUSDT",1755829543172,1576.37,183.26,183.25,9.74]
["binance-futures","SOLUSDT",1755829574496,445.19,183.19,183.18,2405.3]
["binance-futures","SOLUSDT",1755829637156,863.14,183.23,183.22,927.74]
["binance-futures","SOLUSDT",1755829674239,992.93,183.27,183.26,645.48]
["binance-futures","SOLUSDT",1755829741410,818.4,183.25,183.24,486.54]
["binance-futures","SOLUSDT",1755829763020,491.55,183.27,183.26,726.92]
["binance-futures","SOLUSDT",1755829798453,132.71,183.19,183.18,3299.74]
["binance-futures","SOLUSDT",1755829855304,1718.2,183.01,183.0,323.48]
["binance-futures","SOLUSDT",1755829889330,1788.27,182.86,182.85,476.82]
["binance-futures","SOLUSDT",1755829909823,356.27,182.79,182.78,934.45]
["binance-futures","SOLUSDT",1755829971263,675.7,182.71,182.7,836.51]
["binance-futures","SOLUSDT",1755830004019,421.68,182.65,182.64,3008.25]
["binance-futures","SOLUSDT",1755830036361,939.84,182.62,182.61,3661.0]
["binance-futures","SOLUSDT",1755830089647,1279.22,182.55,182.54,660.89]
["binance-futures","SOLUSDT",1755830128125,189.49,182.58,182.57,1024.07]
["binance-futures","SOLUSDT",1755830194311,190.34,182.61,182.6,947.83]
["binance-futures","SOLUSDT",1755830227423,982.44,182.88,182.87,1023.34]
["binance-futures","SOLUSDT",1755830288698,775.39,182.54,182.53,89.39]
["binance-futures","SOLUSDT",1755830309164,274.96,182.54,182.53,490.4]
["binance-futures","SOLUSDT",1755830364900,1393.3,182.61,182.6,238.54]
["binance-futures","SOLUSDT",1755830408937,739.64,182.56,182.55,267.21]
["binance-futures","SOLUSDT",1755830430295,1815.82,182.7,182.69,306.18]
["binance-futures","SOLUSDT",1755830507346,1104.54,182.33,182.32,465.36]
["binance-futures","SOLUSDT",1755830526708,1174.45,182.59,182.58,662.09]
["binance-futures","SOLUSDT",1755830565001,236.79,182.57,182.56,896.35]
["binance-futures","SOLUSDT",1755830636037,1055.96,182.53,182.52,2065.54]
["binance-futures","SOLUSDT",1755830668316,1512.44,182.55,182.54,81.68]
["binance-futures","SOLUSDT",1755830695976,281.23,182.53,182.52,738.22]
["binance-futures","SOLUSDT",1755830760676,1625.64,182.51,182.5,101.55]
["binance-futures","SOLUSDT",1755830792918,474.17,182.33,182.32,703.94]
["binance-futures","SOLUSDT",1755830854750,966.88,182.37,182.36,302.16]
["binance-futures","SOLUSDT",1755830875916,837.72,182.5,182.49,742.63]
["binance-futures","SOLUSDT",1755830909890,783.45,182.53,182.52,250.26]
["binance-futures","SOLUSDT",1755830994236,814.78,182.77,182.76,388.88]
["binance-futures","SOLUSDT",1755830996312,662.98,182.76,182.75,402.98]
["binance-futures","SOLUSDT",1755831080928,1194.04,182.81,182.8,532.93]
["binance-futures","SOLUSDT",1755831102958,966.86,182.82,182.81,67.79]
["binance-futures","SOLUSDT",1755831140288,46.09,182.83,182.82,971.81]
["binance-futures","SOLUSDT",1755831208568,702.89,182.73,182.72,585.0]
["binance-futures","SOLUSDT",1755831233033,1837.95,182.69,182.68,123.45]
["binance-futures","SOLUSDT",1755831299809,690.85,182.68,182.67,724.16]
["binance-futures","SOLUSDT",1755831338758,1106.84,182.57,182.56,933.77]
["binance-futures","SOLUSDT",1755831408344,338.63,182.52,182.51,2483.38]
["binance-futures","SOLUSDT",1755831449337,497.32,182.53,182.52,1006.15]
["binance-futures","SOLUSDT",1755831474950,64.54,182.52,182.51,1010.4]
["binance-futures","SOLUSDT",1755831566118,244.18,182.47,182.46,1111.43]
["binance-futures","SOLUSDT",1755831588642,551.1,182.57,182.56,311.38]
["binance-futures","SOLUSDT",1755831628570,410.67,182.4,182.39,862.32]
["binance-futures","SOLUSDT",1755831691498,947.82,182.3,182.29,281.26]
["binance-futures","SOLUSDT",1755831714199,2167.69,182.27,182.26,385.25]
["binance-futures","SOLUSDT",1755831751300,108.76,182.26,182.25,2347.85]
["binance-futures","SOLUSDT",1755831819177,85.0,182.44,182.43,1838.09]
["binance-futures","SOLUSDT",1755831886442,860.16,182.56,182.55,435.31]
["binance-futures","SOLUSDT",1755831926709,413.4,182.43,182.42,695.13]
["binance-futures","SOLUSDT",1755831984400,521.57,182.59,182.58,920.99]
["binance-futures","SOLUSDT",1755832020540,527.58,182.86,182.85,1255.91]
["binance-futures","SOLUSDT",1755832053598,967.98,182.95,182.94,1395.77]
["binance-futures","SOLUSDT",1755832074353,200.47,182.94,182.93,999.43]
["binance-futures","SOLUSDT",1755832152843,957.7,183.04,183.03,397.52]
["binance-futures","SOLUSDT",1755832173883,1206.58,183.19,183.18,502.51]
["binance-futures","SOLUSDT",1755832239923,431.66,183.07,183.06,662.35]
["binance-futures","SOLUSDT",1755832272141,366.41,183.1,183.09,902.3]
["binance-futures","SOLUSDT",1755832299853,499.42,183.2,183.19,446.59]
["binance-futures","SOLUSDT",1755832379567,1511.01,183.25,183.24,151.11]
["binance-futures","SOLUSDT",1755832400465,464.14,183.24,183.23,578.11]
["binance-futures","SOLUSDT",1755832472784,338.08,183.28,183.27,2200.49]
["binance-futures","SOLUSDT",1755832508886,1339.05,183.03,183.02,137.69]
["binance-futures","SOLUSDT",1755832528928,136.32,182.98,182.97,1419.06]
["binance-futures","SOLUSDT",1755832577668,273.2,182.99,182.98,782.61]
["binance-futures","SOLUSDT",1755832632761,328.42,182.78,182.77,2065.28]
["binance-futures","SOLUSDT",1755832705320,825.97,182.82,182.81,420.58]
["binance-futures","SOLUSDT",1755832744691,1193.2,182.75,182.74,37.3]
["binance-futures","SOLUSDT",1755832767072,953.25,182.73,182.72,1146.4]
["binance-futures","SOLUSDT",1755832836717,507.64,182.88,182.87,344.38]
["binance-futures","SOLUSDT",1755832877024,132.76,182.63,182.62,1258.16]
["binance-futures","SOLUSDT",1755832936413,864.39,182.51,182.5,279.88]
["binance-futures","SOLUSDT",1755832966318,508.27,182.41,182.4,922.12]
["binance-futures","SOLUSDT",1755833003570,1632.47,182.39,182.38,468.07]
["binance-futures","SOLUSDT",1755833070574,738.5,182.34,182.33,926.68]
["binance-futures","SOLUSDT",1755833113408,3056.84,182.33,182.32,55.72]
["binance-futures","SOLUSDT",1755833136140,341.26,182.45,182.44,1925.64]
["binance-futures","SOLUSDT",1755833212262,726.46,182.37,182.36,445.31]
["binance-futures","SOLUSDT",1755833255306,734.53,182.29,182.28,438.26]
["binance-futures","SOLUSDT",1755833325300,261.49,182.25,182.24,635.31]
["binance-futures","SOLUSDT",1755833362297,777.15,182.19,182.18,460.75]
["binance-futures","SOLUSDT",1755833386171,697.95,182.21,182.2,598.75]
["binance-futures","SOLUSDT",1755833450796,1732.43,181.97,181.96,106.09]
["binance-futures","SOLUSDT",1755833484968,757.94,181.94,181.93,49.44]
["binance-futures","SOLUSDT",1755833552279,473.19,181.85,181.84,1442.14]
["binance-futures","SOLUSDT",1755833563783,370.44,181.86,181.85,788.75]
["binance-futures","SOLUSDT",1755833610941,718.04,181.88,181.87,354.67]
["binance-futures","SOLUSDT",1755833678246,322.4,181.95,181.94,1230.4]
["binance-futures","SOLUSDT",1755833713049,544.76,182.03,182.02,779.21]
["binance-futures","SOLUSDT",1755833779654,169.82,181.86,181.85,953.46]
["binance-futures","SOLUSDT",1755833801135,1694.47,181.88,181.87,51.61]
["binance-futures","SOLUSDT",1755833839522,838.74,181.86,181.85,67.94]
["binance-futures","SOLUSDT",1755833906503,348.47,181.77,181.76,1765.65]
["binance-futures","SOLUSDT",1755833939683,318.69,181.66,181.65,511.87]
["binance-futures","SOLUSDT",1755833960458,969.65,181.69,181.68,536.62]
["binance-futures","SOLUSDT",1755834026589,940.41,181.51,181.5,2435.64]
["binance-futures","SOLUSDT",1755834059519,644.47,181.4,181.39,813.55]
["binance-futures","SOLUSDT",1755834118692,908.42,181.37,181.36,1231.33]
["binance-futures","SOLUSDT",1755834139338,457.69,181.4,181.39,2693.01]
["binance-futures","SOLUSDT",1755834186356,493.79,181.47,181.46,662.63]
["binance-futures","SOLUSDT",1755834242434,2055.22,181.47,181.46,555.87]
["binance-futures","SOLUSDT",1755834279125,378.17,181.6,181.59,1781.0]
["binance-futures","SOLUSDT",1755834344278,745.47,181.44,181.43,472.14]
["binance-futures","SOLUSDT",1755834367249,856.46,181.49,181.48,760.22]
["binance-futures","SOLUSDT",1755834405086,1130.74,181.42,181.41,591.35]
["binance-futures","SOLUSDT",1755834472523,620.49,181.48,181.47,1269.39]
["binance-futures","SOLUSDT",1755834492674,1374.19,181.47,181.46,308.17]
["binance-futures","SOLUSDT",1755834576921,945.41,181.57,181.56,84.33]
["binance-futures","SOLUSDT",1755834600249,756.3,181.54,181.53,105.8]
["binance-futures","SOLUSDT",1755834639795,469.03,181.61,181.6,589.99]
["binance-futures","SOLUSDT",1755834710912,699.44,181.54,181.53,237.85]
["binance-futures","SOLUSDT",1755834732424,167.09,181.62,181.61,2221.27]
["binance-futures","SOLUSDT",1755834813967,575.04,181.44,181.43,656.9]
["binance-futures","SOLUSDT",1755834847627,1795.57,181.45,181.44,439.75]
["binance-futures","SOLUSDT",1755834877381,684.88,181.53,181.52,250.87]
["binance-futures","SOLUSDT",1755834945669,1579.12,181.6,181.59,343.57]
["binance-futures","SOLUSDT",1755834968405,309.58,181.61,181.6,707.17]
["binance-futures","SOLUSDT",1755835005752,78.49,181.75,181.74,822.64]
["binance-futures","SOLUSDT",1755835080018,385.04,181.84,181.83,1378.16]
["binance-futures","SOLUSDT",1755835102154,903.35,181.74,181.73,53.33]
["binance-futures","SOLUSDT",1755835166487,2160.11,181.67,181.66,401.36]
["binance-futures","SOLUSDT",1755835218563,258.74,181.74,181.73,1064.22]
["binance-futures","SOLUSDT",1755835256730,194.43,181.72,181.71,623.89]
["binance-futures","SOLUSDT",1755835326656,746.3,181.84,181.83,222.42]
["binance-futures","SOLUSDT",1755835348676,345.9,181.74,181.73,695.83]
["binance-futures","SOLUSDT",1755835435263,1551.87,181.91,181.9,295.85]
["binance-futures","SOLUSDT",1755835458293,321.85,181.89,181.88,936.5]
["binance-futures","SOLUSDT",1755835487477,63.33,181.99,181.98,754.65]
["binance-futures","SOLUSDT",1755835565223,940.41,182.0,181.99,214.12]
["binance-futures","SOLUSDT",1755835585407,446.65,182.19,182.18,734.29]
["binance-futures","SOLUSDT",1755835660598,241.34,182.52,182.51,619.67]
["binance-futures","SOLUSDT",1755835679893,229.63,182.54,182.53,437.5]
["binance-futures","SOLUSDT",1755835744043,443.3,182.32,182.31,691.91]
["binance-futures","SOLUSDT",1755835780624,365.61,182.38,182.37,675.87]
["binance-futures","SOLUSDT",1755835820921,175.31,182.44,182.43,1034.7]
["binance-futures","SOLUSDT",1755835839877,954.84,182.5,182.49,99.86]
["binance-futures","SOLUSDT",1755835905610,511.51,182.46,182.45,621.72]
["binance-futures","SOLUSDT",1755835974520,757.64,182.52,182.51,1802.32]
["binance-futures","SOLUSDT",1755836009354,826.02,182.53,182.52,373.2]
["binance-futures","SOLUSDT",1755836030452,170.64,182.49,182.48,584.96]
["binance-futures","SOLUSDT",1755836104180,1116.83,182.61,182.6,0.87]
["binance-futures","SOLUSDT",1755836123379,91.67,182.67,182.66,2307.94]
["binance-futures","SOLUSDT",1755836160363,582.21,182.75,182.74,389.69]
["binance-futures","SOLUSDT",1755836241067,806.52,182.84,182.83,451.35]
["binance-futures","SOLUSDT",1755836262500,1247.83,182.87,182.86,231.84]
["binance-futures","SOLUSDT",1755836324715,275.51,183.01,183.0,636.74]
["binance-futures","SOLUSDT",1755836358665,192.85,183.07,183.06,2096.04]
["binance-futures","SOLUSDT",1755836380577,464.25,183.0,182.99,672.97]
["binance-futures","SOLUSDT",1755836452206,222.42,183.12,183.11,1803.79]
["binance-futures","SOLUSDT",1755836478590,337.51,183.04,183.03,1608.53]
["binance-futures","SOLUSDT",1755836544521,489.61,183.07,183.06,807.9]
["binance-futures","SOLUSDT",1755836581167,928.37,182.93,182.92,169.13]
["binance-futures","SOLUSDT",1755836603329,790.32,182.92,182.91,895.21]
["binance-futures","SOLUSDT",1755836671518,865.45,182.97,182.96,1284.51]
["binance-futures","SOLUSDT",1755836709630,2336.57,182.95,182.94,110.41]
["binance-futures","SOLUSDT",1755836757730,1031.24,182.83,182.82,151.88]
["binance-futures","SOLUSDT",1755836812313,347.78,182.81,182.8,434.08]
["binance-futures","SOLUSDT",1755836832974,428.41,182.54,182.53,933.18]
["binance-futures","SOLUSDT",1755836903070,1152.84,182.61,182.6,392.02]
["binance-futures","SOLUSDT",1755836941839,1254.31,182.68,182.67,163.26]
["binance-futures","SOLUSDT",1755836966717,1150.42,182.67,182.66,489.78]
["binance-futures","SOLUSDT",1755837035048,617.29,182.54,182.53,849.95]
["binance-futures","SOLUSDT",1755837063541,105.46,182.59,182.58,2690.29]
["binance-futures","SOLUSDT",1755837138890,1394.81,182.72,182.71,1563.01]
["binance-futures","SOLUSDT",1755837174720,1572.46,182.84,182.83,451.06]
["binance-futures","SOLUSDT",1755837194431,1368.55,183.05,183.04,2124.56]
["binance-futures","SOLUSDT",1755837256810,1692.64,183.08,183.07,67.25]
["binance-futures","SOLUSDT",1755837292169,1014.04,182.94,182.93,515.72]
["binance-futures","SOLUSDT",1755837356600,895.78,182.97,182.96,526.29]
["binance-futures","SOLUSDT",1755837395203,1165.04,183.1,183.09,969.71]
["binance-futures","SOLUSDT",1755837413363,115.17,183.15,183.14,2042.62]
["binance-futures","SOLUSDT",1755837480783,1929.63,183.2,183.19,15.88]
["binance-futures","SOLUSDT",1755837514915,333.35,183.28,183.27,1079.01]
["binance-futures","SOLUSDT",1755837575294,20.16,182.99,182.98,708.7]
["binance-futures","SOLUSDT",1755837594541,201.99,183.0,182.99,1666.88]
["binance-futures","SOLUSDT",1755837629916,613.9,183.05,183.04,1229.19]
["binance-futures","SOLUSDT",1755837687513,268.06,182.93,182.92,291.47]
["binance-futures","SOLUSDT",1755837740362,2590.6,182.96,182.95,2.6]
["binance-futures","SOLUSDT",1755837813705,382.13,182.95,182.94,513.56]
["binance-futures","SOLUSDT",1755837837833,695.25,182.94,182.93,277.78]
["binance-futures","SOLUSDT",1755837876969,1944.99,182.96,182.95,229.2]
["binance-futures","SOLUSDT",1755837941321,800.74,182.89,182.88,315.37]
["binance-futures","SOLUSDT",1755837978921,214.12,182.88,182.87,1883.4]
["binance-futures","SOLUSDT",1755838002579,478.53,182.96,182.95,977.89]
["binance-futures","SOLUSDT",1755838072170,344.14,183.01,183.0,1317.4]
["binance-futures","SOLUSDT",1755838110644,463.26,183.02,183.01,636.71]
["binance-futures","SOLUSDT",1755838180766,320.37,182.87,182.86,584.31]
["binance-futures","SOLUSDT",1755838203380,701.2,182.83,182.82,111.9]
["binance-futures","SOLUSDT",1755838239631,634.58,182.77,182.76,122.63]
["binance-futures","SOLUSDT",1755838309896,123.28,182.58,182.57,1317.1]
["binance-futures","SOLUSDT",1755838358128,329.97,182.59,182.58,2514.09]
["binance-futures","SOLUSDT",1755838411467,1071.12,182.45,182.44,490.5]
["binance-futures","SOLUSDT",1755838435092,581.37,182.56,182.55,391.84]
["binance-futures","SOLUSDT",1755838473085,934.46,182.41,182.4,599.36]
["binance-futures","SOLUSDT",1755838540640,131.42,182.38,182.37,1006.55]
["binance-futures","SOLUSDT",1755838562016,571.68,182.4,182.39,976.01]
["binance-futures","SOLUSDT",1755838647227,816.46,182.42,182.41,174.54]
["binance-futures","SOLUSDT",1755838667388,453.66,182.46,182.45,1212.31]
["binance-futures","SOLUSDT",1755838705407,584.79,182.65,182.64,281.63]
["binance-futures","SOLUSDT",1755838771285,677.25,182.79,182.78,209.88]
["binance-futures","SOLUSDT",1755838794647,684.34,182.83,182.82,576.39]
["binance-futures","SOLUSDT",1755838876684,615.79,182.83,182.82,863.37]
["binance-futures","SOLUSDT",1755838900525,5693.1,182.86,182.85,193.18]
["binance-futures","SOLUSDT",1755838940390,728.08,182.81,182.8,444.74]
["binance-futures","SOLUSDT",1755839014918,968.04,182.76,182.75,402.83]
["binance-futures","SOLUSDT",1755839048606,374.42,182.8,182.79,1138.03]
["binance-futures","SOLUSDT",1755839078455,644.1,182.8,182.79,175.57]
["binance-futures","SOLUSDT",1755839148378,1744.43,183.08,183.07,67.02]
["binance-futures","SOLUSDT",1755839170211,68.14,183.1,183.09,1061.15]
["binance-futures","SOLUSDT",1755839248475,949.21,183.24,183.23,760.65]
["binance-futures","SOLUSDT",1755839270602,1202.11,183.26,183.25,617.65]
["binance-futures","SOLUSDT",1755839309614,307.77,183.19,183.18,320.54]
["binance-futures","SOLUSDT",1755839351030,20.99,183.15,183.14,2627.62]
["binance-futures","SOLUSDT",1755839402488,898.94,183.07,183.06,392.68]
["binance-futures","SOLUSDT",1755839488344,90.73,183.22,183.21,1044.99]
["binance-futures","SOLUSDT",1755839508574,173.79,183.22,183.21,3174.13]
["binance-futures","SOLUSDT",1755839581434,895.26,183.28,183.27,243.45]
["binance-futures","SOLUSDT",1755839620041,41.73,183.16,183.15,1045.0]
["binance-futures","SOLUSDT",1755839643734,741.96,183.18,183.17,289.54]
["binance-futures","SOLUSDT",1755839714970,317.54,183.28,183.27,1781.47]
["binance-futures","SOLUSDT",1755839754099,2508.86,183.16,183.15,116.72]
["binance-futures","SOLUSDT",1755839825363,764.95,183.21,183.2,40.73]
["binance-futures","SOLUSDT",1755839867505,242.42,183.17,183.16,1243.33]
["binance-futures","SOLUSDT",1755839892735,518.75,183.16,183.15,1052.44]
["binance-futures","SOLUSDT",1755839934062,789.79,183.18,183.17,725.64]
["binance-futures","SOLUSDT",1755840010638,2171.92,182.98,182.97,327.39]
["binance-futures","SOLUSDT",1755840050988,1020.31,182.92,182.91,117.91]
["binance-futures","SOLUSDT",1755840119115,565.23,183.18,183.17,553.26]
["binance-futures","SOLUSDT",1755840142804,1823.41,183.2,183.19,423.54]
["binance-futures","SOLUSDT",1755840216057,2584.3,183.16,183.15,15.19]
["binance-futures","SOLUSDT",1755840255104,562.06,183.08,183.07,340.01]
["binance-futures","SOLUSDT",1755840281218,965.48,183.02,183.01,337.06]
["binance-futures","SOLUSDT",1755840370107,1539.78,183.05,183.04,62.99]
["binance-futures","SOLUSDT",1755840422379,1126.01,182.93,182.92,529.41]
["binance-futures","SOLUSDT",1755840469576,372.44,183.07,183.06,862.07]
["binance-futures","SOLUSDT",1755840512395,915.17,183.11,183.1,122.57]
["binance-futures","SOLUSDT",1755840537055,763.7,183.14,183.13,388.98]
["binance-futures","SOLUSDT",1755840631569,204.84,183.14,183.13,1275.96]
["binance-futures","SOLUSDT",1755840655813,789.65,183.17,183.16,465.78]
["binance-futures","SOLUSDT",1755840730395,245.43,183.28,183.27,762.97]
["binance-futures","SOLUSDT",1755840759001,757.46,183.33,183.32,391.0]
["binance-futures","SOLUSDT",1755840789512,128.07,183.3,183.29,1086.4]
["binance-futures","SOLUSDT",1755840863335,229.71,183.25,183.24,737.49]
["binance-futures","SOLUSDT",1755840904197,276.93,183.33,183.32,788.89]
["binance-futures","SOLUSDT",1755840966129,1191.09,183.61,183.6,383.92]
["binance-futures","SOLUSDT",1755841000827,747.12,183.57,183.56,225.18]
["binance-futures","SOLUSDT",1755841022209,2171.2,183.47,183.46,5.87]
["binance-futures","SOLUSDT",1755841068847,727.14,183.47,183.46,464.37]
["binance-futures","SOLUSDT",1755841126283,731.95,183.4,183.39,388.24]
["binance-futures","SOLUSDT",1755841147926,1514.47,183.2,183.19,127.7]
["binance-futures","SOLUSDT",1755841216361,924.72,183.05,183.04,325.62]
["binance-futures","SOLUSDT",1755841250931,32.79,182.9,182.89,2013.07]
["binance-futures","SOLUSDT",1755841316583,482.21,182.78,182.77,1809.27]
["binance-futures","SOLUSDT",1755841351084,194.63,182.61,182.6,747.59]
["binance-futures","SOLUSDT",1755841408056,80.55,182.91,182.9,1607.24]
["binance-futures","SOLUSDT",1755841442192,757.96,182.96,182.95,202.54]
["binance-futures","SOLUSDT",1755841480527,411.97,183.0,182.99,1330.24]
["binance-futures","SOLUSDT",1755841545237,107.28,183.24,183.23,2351.79]
["binance-futures","SOLUSDT",1755841579353,1457.82,183.34,183.33,17.04]
["binance-futures","SOLUSDT",1755841600497,12.25,183.41,183.4,2633.47]
["binance-futures","SOLUSDT",1755841670317,953.1,183.31,183.3,260.79]
["binance-futures","SOLUSDT",1755841710598,492.22,183.3,183.29,782.72]
["binance-futures","SOLUSDT",1755841780284,876.36,183.34,183.33,369.57]
["binance-futures","SOLUSDT",1755841803411,312.11,183.44,183.43,2182.09]
["binance-futures","SOLUSDT",1755841841817,329.85,183.5,183.49,814.53]
["binance-futures","SOLUSDT",1755841908444,178.19,183.48,183.47,710.47]
["binance-futures","SOLUSDT",1755841946462,290.52,183.37,183.36,544.13]
["binance-futures","SOLUSDT",1755842021572,693.96,183.5,183.49,1173.2]
["binance-futures","SOLUSDT",1755842032286,719.21,183.45,183.44,718.63]
["binance-futures","SOLUSDT",1755842080711,1029.05,183.56,183.55,145.22]
["binance-futures","SOLUSDT",1755842151738,303.91,183.59,183.58,3138.5]
["binance-futures","SOLUSDT",1755842171661,855.24,183.8,183.79,1307.19]
["binance-futures","SOLUSDT",1755842205636,575.14,183.74,183.73,581.01]
["binance-futures","SOLUSDT",1755842272045,2029.27,183.6,183.59,438.19]
["binance-futures","SOLUSDT",1755842314679,482.61,183.6,183.59,2240.19]
["binance-futures","SOLUSDT",1755842392514,707.44,183.62,183.61,366.03]
["binance-futures","SOLUSDT",1755842414084,669.01,183.55,183.54,632.14]
["binance-futures","SOLUSDT",1755842448837,1148.5,183.55,183.54,327.5]
["binance-futures","SOLUSDT",1755842516852,139.81,183.65,183.64,984.94]
["binance-futures","SOLUSDT",1755842555736,55.18,183.63,183.62,901.25]
["binance-futures","SOLUSDT",1755842623189,531.45,183.39,183.38,1234.95]
["binance-futures","SOLUSDT",1755842643846,598.56,183.3,183.29,311.24]
["binance-futures","SOLUSDT",1755842692438,586.15,183.24,183.23,600.48]
["binance-futures","SOLUSDT",1755842747385,1110.23,183.12,183.11,63.57]
["binance-futures","SOLUSDT",1755842769608,138.95,183.17,183.16,786.4]
["binance-futures","SOLUSDT",1755842853668,616.34,183.29,183.28,292.66]
["binance-futures","SOLUSDT",1755842875305,641.27,183.22,183.21,390.95]
["binance-futures","SOLUSDT",1755842911734,661.62,183.23,183.22,2507.04]
["binance-futures","SOLUSDT",1755842984608,297.0,183.45,183.44,1137.39]
["binance-futures","SOLUSDT",1755843003878,39.4,183.46,183.45,1014.66]
["binance-futures","SOLUSDT",1755843091631,577.04,183.55,183.54,415.18]
["binance-futures","SOLUSDT",1755843112141,1465.43,183.55,183.54,321.66]
["binance-futures","SOLUSDT",1755843151325,381.35,183.5,183.49,684.25]
["binance-futures","SOLUSDT",1755843217803,516.25,183.66,183.65,752.8]
["binance-futures","SOLUSDT",1755843238569,85.53,183.66,183.65,1175.79]
["binance-futures","SOLUSDT",1755843275141,76.88,183.74,183.73,2304.46]
["binance-futures","SOLUSDT",1755843344090,1568.8,183.95,183.94,350.66]
["binance-futures","SOLUSDT",1755843355222,108.49,183.94,183.93,2570.69]
["binance-futures","SOLUSDT",1755843429471,927.77,183.76,183.75,182.92]
["binance-futures","SOLUSDT",1755843450239,174.22,183.75,183.74,1030.18]
["binance-futures","SOLUSDT",1755843485557,799.85,183.69,183.68,245.38]
["binance-futures","SOLUSDT",1755843551416,951.52,183.7,183.69,482.18]
["binance-futures","SOLUSDT",1755843575302,290.09,183.77,183.76,458.72]
["binance-futures","SOLUSDT",1755843637134,286.86,183.86,183.85,1489.71]
["binance-futures","SOLUSDT",1755843686684,213.91,183.8,183.79,727.55]
["binance-futures","SOLUSDT",1755843757768,102.08,183.79,183.78,1474.69]
["binance-futures","SOLUSDT",1755843794096,572.63,183.89,183.88,1181.19]
["binance-futures","SOLUSDT",1755843817110,288.01,183.95,183.94,2206.09]
["binance-futures","SOLUSDT",1755843896661,996.48,183.82,183.81,748.16]
["binance-futures","SOLUSDT",1755843917216,1075.83,183.8,183.79,105.5]
["binance-futures","SOLUSDT",1755843945701,182.2,183.69,183.68,1082.45]
["binance-futures","SOLUSDT",1755844019223,345.97,183.59,183.58,567.88]
["binance-futures","SOLUSDT",1755844040566,684.82,183.6,183.59,548.55]
["binance-futures","SOLUSDT",1755844079647,970.7,183.55,183.54,652.01]
["binance-futures","SOLUSDT",1755844153767,753.53,183.71,183.7,753.82]
["binance-futures","SOLUSDT",1755844225237,1328.2,183.85,183.84,37.61]
["binance-futures","SOLUSDT",1755844261229,480.63,183.84,183.83,787.02]
["binance-futures","SOLUSDT",1755844300485,917.15,183.83,183.82,676.18]
["binance-futures","SOLUSDT",1755844347168,228.71,183.46,183.45,727.45]
["binance-futures","SOLUSDT",1755844383097,1363.08,183.62,183.61,425.99]
["binance-futures","SOLUSDT",1755844404931,1525.87,183.51,183.5,392.38]
["binance-futures","SOLUSDT",1755844477066,652.55,183.23,183.22,368.56]
["binance-futures","SOLUSDT",1755844496912,1228.15,183.2,183.19,811.48]
["binance-futures","SOLUSDT",1755844561486,988.11,183.12,183.11,106.63]
["binance-futures","SOLUSDT",1755844580096,1098.19,183.05,183.04,7.8]
["binance-futures","SOLUSDT",1755844620746,556.05,183.04,183.03,293.1]
["binance-futures","SOLUSDT",1755844702204,446.73,182.91,182.9,622.2]
["binance-futures","SOLUSDT",1755844723501,1479.01,182.98,182.97,554.11]
["binance-futures","SOLUSDT",1755844791105,943.62,182.97,182.96,351.51]
["binance-futures","SOLUSDT",1755844828983,660.76,182.93,182.92,707.3]
["binance-futures","SOLUSDT",1755844848368,949.22,182.7,182.69,205.17]
["binance-futures","SOLUSDT",1755844925110,2262.31,182.55,182.54,414.67]
["binance-futures","SOLUSDT",1755844944279,164.71,182.63,182.62,1041.59]
["binance-futures","SOLUSDT",1755845007051,663.06,182.53,182.52,334.05]
["binance-futures","SOLUSDT",1755845041270,279.19,182.5,182.49,1443.25]
["binance-futures","SOLUSDT",1755845061871,1228.91,182.55,182.54,1671.63]
["binance-futures","SOLUSDT",1755845126936,1004.68,182.5,182.49,1343.45]
["binance-futures","SOLUSDT",1755845162658,307.78,182.46,182.45,891.89]
["binance-futures","SOLUSDT",1755845207396,463.32,182.41,182.4,1163.96]
["binance-futures","SOLUSDT",1755845246729,63.34,182.56,182.55,1216.27]
["binance-futures","SOLUSDT",1755845281192,341.43,182.73,182.72,1185.45]
["binance-futures","SOLUSDT",1755845340364,415.54,182.86,182.85,687.62]
["binance-futures","SOLUSDT",1755845375931,1291.0,182.65,182.64,383.68]
["binance-futures","SOLUSDT",1755845397861,467.53,182.72,182.71,1142.72]
["binance-futures","SOLUSDT",1755845468174,267.41,182.63,182.62,803.56]
["binance-futures","SOLUSDT",1755845496546,197.77,182.61,182.6,1095.54]
["binance-futures","SOLUSDT",1755845579520,509.36,182.7,182.69,685.16]
["binance-futures","SOLUSDT",1755845622818,225.73,182.8,182.79,845.81]
["binance-futures","SOLUSDT",1755845645914,946.77,182.9,182.89,477.67]
["binance-futures","SOLUSDT",1755845718214,56.87,183.04,183.03,1045.18]
["binance-futures","SOLUSDT",1755845755170,100.49,183.01,183.0,2398.08]
["binance-futures","SOLUSDT",1755845826717,852.55,183.08,183.07,284.63]
["binance-futures","SOLUSDT",1755845878149,175.56,182.96,182.95,626.28]
["binance-futures","SOLUSDT",1755845893355,474.55,182.91,182.9,754.27]
["binance-futures","SOLUSDT",1755845970716,596.86,182.79,182.78,355.72]
["binance-futures","SOLUSDT",1755846009620,488.94,182.83,182.82,869.56]
["binance-futures","SOLUSDT",1755846074585,492.71,182.92,182.91,653.04]
["binance-futures","SOLUSDT",1755846097393,34.09,182.97,182.96,2230.76]
["binance-futures","SOLUSDT",1755846133315,202.24,183.15,183.14,423.41]
["binance-futures","SOLUSDT",1755846186272,675.49,183.3,183.29,154.2]
["binance-futures","SOLUSDT",1755846216261,1290.47,183.39,183.38,195.13]
["binance-futures","SOLUSDT",1755846252682,75.11,183.37,183.36,3107.66]
["binance-futures","SOLUSDT",1755846317196,518.29,183.41,183.4,1201.99]
["binance-futures","SOLUSDT",1755846352903,978.23,183.55,183.54,558.12]
["binance-futures","SOLUSDT",1755846419444,660.72,183.48,183.47,259.88]
["binance-futures","SOLUSDT",1755846439411,49.71,183.52,183.51,1105.07]
["binance-futures","SOLUSDT",1755846472255,258.45,183.69,183.68,1536.71]
["binance-futures","SOLUSDT",1755846540385,156.8,183.67,183.66,1092.66]
["binance-futures","SOLUSDT",1755846573773,119.39,183.71,183.7,1143.66]
["binance-futures","SOLUSDT",1755846634214,424.08,183.74,183.73,886.35]
["binance-futures","SOLUSDT",1755846654883,356.32,183.85,183.84,706.88]
["binance-futures","SOLUSDT",1755846687474,1031.16,183.93,183.92,314.74]
["binance-futures","SOLUSDT",1755846753442,1105.45,183.83,183.82,77.35]
["binance-futures","SOLUSDT",1755846802069,204.75,183.78,183.77,1318.39]
["binance-futures","SOLUSDT",1755846851382,544.25,183.66,183.65,1458.4]
["binance-futures","SOLUSDT",1755846874882,718.92,183.67,183.66,466.2]
["binance-futures","SOLUSDT",1755846912005,617.29,183.66,183.65,242.05]
["binance-futures","SOLUSDT",1755846975226,461.25,183.49,183.48,666.16]
["binance-futures","SOLUSDT",1755846997759,336.39,183.51,183.5,744.39]
["binance-futures","SOLUSDT",1755847078769,562.79,183.45,183.44,579.07]
["binance-futures","SOLUSDT",1755847096463,816.52,183.52,183.51,15.69]
["binance-futures","SOLUSDT",1755847138361,196.28,183.63,183.62,795.68]
["binance-futures","SOLUSDT",1755847208934,2376.33,183.88,183.87,1388.44]
["binance-futures","SOLUSDT",1755847233149,666.73,183.86,183.85,638.31]
["binance-futures","SOLUSDT",1755847266154,146.87,183.89,183.88,1254.71]
["binance-futures","SOLUSDT",1755847333126,235.76,183.69,183.68,804.68]
["binance-futures","SOLUSDT",1755847354494,615.67,183.74,183.73,321.18]
["binance-futures","SOLUSDT",1755847400040,477.56,183.76,183.75,616.91]
["binance-futures","SOLUSDT",1755847457892,2921.28,183.9,183.89,70.2]
["binance-futures","SOLUSDT",1755847490804,5060.71,183.94,183.93,479.75]
["binance-futures","SOLUSDT",1755847553034,2967.96,183.86,183.85,18.44]
["binance-futures","SOLUSDT",1755847574514,2096.86,183.8,183.79,260.76]
["binance-futures","SOLUSDT",1755847654824,894.69,183.77,183.76,115.71]
["binance-futures","SOLUSDT",1755847678966,2709.42,183.75,183.74,70.02]
["binance-futures","SOLUSDT",1755847745077,1070.42,183.86,183.85,279.41]
["binance-futures","SOLUSDT",1755847785220,4015.0,183.88,183.87,8.66]
["binance-futures","SOLUSDT",1755847806359,206.61,183.89,183.88,959.19]
["binance-futures","SOLUSDT",1755847883362,860.12,183.86,183.85,30.05]
["binance-futures","SOLUSDT",1755847903912,230.44,183.85,183.84,1163.51]
["binance-futures","SOLUSDT",1755847972765,2016.24,183.75,183.74,192.93]
["binance-futures","SOLUSDT",1755848008812,969.08,183.73,183.72,465.07]
["binance-futures","SOLUSDT",1755848037029,175.84,183.63,183.62,624.34]
["binance-futures","SOLUSDT",1755848067639,761.34,183.61,183.6,305.48]
["binance-futures","SOLUSDT",1755848141555,153.84,183.79,183.78,876.24]
["binance-futures","SOLUSDT",1755848213420,908.41,183.82,183.81,326.52]
["binance-futures","SOLUSDT",1755848255043,959.69,183.76,183.75,333.2]
["binance-futures","SOLUSDT",1755848276681,1125.58,183.76,183.75,8.46]
["binance-futures","SOLUSDT",1755848348959,969.45,183.85,183.84,1002.56]
["binance-futures","SOLUSDT",1755848408746,284.06,183.85,183.84,1581.07]
["binance-futures","SOLUSDT",1755848413721,289.71,183.85,183.84,687.22]
["binance-futures","SOLUSDT",1755848492604,966.81,184.05,184.04,531.03]
["binance-futures","SOLUSDT",1755848514289,391.32,183.98,183.97,1281.82]
["binance-futures","SOLUSDT",1755848582066,1210.13,183.82,183.81,315.13]
["binance-futures","SOLUSDT",1755848626019,981.41,183.82,183.81,586.14]
["binance-futures","SOLUSDT",1755848649694,2497.61,183.82,183.81,60.39]
["binance-futures","SOLUSDT",1755848727065,1027.34,183.66,183.65,402.57]
["binance-futures","SOLUSDT",1755848758239,282.9,183.65,183.64,730.69]
["binance-futures","SOLUSDT",1755848823066,601.14,183.85,183.84,1120.98]
["binance-futures","SOLUSDT",1755848864682,1046.29,183.92,183.91,920.56]
["binance-futures","SOLUSDT",1755848887606,1231.55,183.85,183.84,82.7]
["binance-futures","SOLUSDT",1755848964665,801.69,183.92,183.91,261.2]
["binance-futures","SOLUSDT",1755849004937,1921.74,183.9,183.89,151.96]
["binance-futures","SOLUSDT",1755849045477,367.6,184.0,183.99,777.42]
["binance-futures","SOLUSDT",1755849115507,271.28,183.99,183.98,612.61]
["binance-futures","SOLUSDT",1755849136625,989.33,184.06,184.05,205.54]
["binance-futures","SOLUSDT",1755849199443,1015.55,183.93,183.92,245.99]
["binance-futures","SOLUSDT",1755849238518,231.81,184.0,183.99,2117.03]
["binance-futures","SOLUSDT",1755849301849,1083.32,184.21,184.2,425.44]
["binance-futures","SOLUSDT",1755849322358,456.53,184.26,184.25,695.5]
["binance-futures","SOLUSDT",1755849384760,1368.66,184.24,184.23,201.11]
["binance-futures","SOLUSDT",1755849425908,40.09,184.2,184.19,1262.48]
["binance-futures","SOLUSDT",1755849465922,1814.18,184.03,184.02,289.88]
["binance-futures","SOLUSDT",1755849486860,136.15,184.06,184.05,1225.21]
["binance-futures","SOLUSDT",1755849563171,283.88,183.96,183.95,1841.89]
["binance-futures","SOLUSDT",1755849605820,33.04,183.89,183.88,1029.52]
["binance-futures","SOLUSDT",1755849670644,190.01,183.93,183.92,683.53]
["binance-futures","SOLUSDT",1755849697097,592.59,184.17,184.16,1008.11]
["binance-futures","SOLUSDT",1755849726363,316.12,184.19,184.18,1197.62]
["binance-futures","SOLUSDT",1755849794235,348.88,184.24,184.23,1337.22]
["binance-futures","SOLUSDT",1755849834840,124.96,184.2,184.19,1000.79]
["binance-futures","SOLUSDT",1755849906501,1870.89,184.26,184.25,1913.62]
["binance-futures","SOLUSDT",1755849926797,1204.06,184.31,184.3,430.64]
["binance-futures","SOLUSDT",1755849965082,810.47,184.2,184.19,639.66]
["binance-futures","SOLUSDT",1755850010552,337.02,184.37,184.36,1959.64]
["binance-futures","SOLUSDT",1755850063861,142.62,184.35,184.34,649.91]
["binance-futures","SOLUSDT",1755850132882,448.22,184.42,184.41,886.48]
["binance-futures","SOLUSDT",1755850153268,828.83,184.47,184.46,367.8]
["binance-futures","SOLUSDT",1755850188844,1679.52,184.36,184.35,267.86]
["binance-futures","SOLUSDT",1755850257183,189.08,184.41,184.4,737.68]
["binance-futures","SOLUSDT",1755850278274,57.5,184.42,184.41,1478.88]
["binance-futures","SOLUSDT",1755850349660,848.5,184.42,184.41,731.96]
["binance-futures","SOLUSDT",1755850381740,1185.55,184.57,184.56,41.24]
["binance-futures","SOLUSDT",1755850415462,613.44,184.45,184.44,1938.09]
["binance-futures","SOLUSDT",1755850481087,218.34,184.57,184.56,3135.23]
["binance-futures","SOLUSDT",1755850502425,1642.03,184.54,184.53,1391.52]
["binance-futures","SOLUSDT",1755850534513,715.32,184.72,184.71,1444.56]
["binance-futures","SOLUSDT",1755850593893,1014.99,184.86,184.85,2732.4]
["binance-futures","SOLUSDT",1755850625158,2339.45,184.91,184.9,219.42]
["binance-futures","SOLUSDT",1755850685501,2377.0,184.72,184.71,510.38]
["binance-futures","SOLUSDT",1755850705419,1302.81,184.86,184.85,136.74]
["binance-futures","SOLUSDT",1755850739251,1313.63,184.66,184.65,557.21]
["binance-futures","SOLUSDT",1755850804299,40.8,184.71,184.7,3001.42]
["binance-futures","SOLUSDT",1755850824462,459.12,184.93,184.92,1177.78]
["binance-futures","SOLUSDT",1755850900114,1346.22,184.96,184.95,776.23]
["binance-futures","SOLUSDT",1755850908803,767.75,184.96,184.95,630.46]
["binance-futures","SOLUSDT",1755850956389,864.79,184.98,184.97,723.09]
["binance-futures","SOLUSDT",1755851022922,854.69,184.9,184.89,1678.13]
["binance-futures","SOLUSDT",1755851043645,686.5,184.87,184.86,1575.62]
["binance-futures","SOLUSDT",1755851119635,318.77,184.78,184.77,1539.7]
["binance-futures","SOLUSDT",1755851140521,754.09,184.81,184.8,67.07]
["binance-futures","SOLUSDT",1755851176203,1652.73,184.6,184.59,356.05]
["binance-futures","SOLUSDT",1755851240600,615.83,184.51,184.5,674.27]
["binance-futures","SOLUSDT",1755851263547,740.2,184.54,184.53,782.58]
["binance-futures","SOLUSDT",1755851301912,392.98,184.65,184.64,783.51]
["binance-futures","SOLUSDT",1755851370592,20.46,184.82,184.81,2623.51]
["binance-futures","SOLUSDT",1755851390352,441.45,184.95,184.94,1662.76]
["binance-futures","SOLUSDT",1755851463982,865.19,184.69,184.68,327.32]
["binance-futures","SOLUSDT",1755851485177,277.1,184.65,184.64,1689.28]
["binance-futures","SOLUSDT",1755851529012,616.94,184.6,184.59,159.13]
["binance-futures","SOLUSDT",1755851581898,69.83,184.62,184.61,2957.11]
["binance-futures","SOLUSDT",1755851601285,297.01,184.75,184.74,761.91]
["binance-futures","SOLUSDT",1755851680079,272.7,184.74,184.73,813.0]
["binance-futures","SOLUSDT",1755851703307,1777.44,184.7,184.69,360.54]
["binance-futures","SOLUSDT",1755851767513,733.92,184.68,184.67,89.78]
["binance-futures","SOLUSDT",1755851802281,389.43,184.75,184.74,777.88]
["binance-futures","SOLUSDT",1755851820022,943.6,184.73,184.72,1317.63]
["binance-futures","SOLUSDT",1755851903114,11.12,184.73,184.72,2722.8]
["binance-futures","SOLUSDT",1755851925368,50.67,184.64,184.63,3081.21]
["binance-futures","SOLUSDT",1755851993672,333.47,184.66,184.65,1445.03]
["binance-futures","SOLUSDT",1755852030411,808.37,184.47,184.46,12.05]
["binance-futures","SOLUSDT",1755852051296,284.5,184.38,184.37,908.27]
["binance-futures","SOLUSDT",1755852085021,861.98,184.37,184.36,330.03]
["binance-futures","SOLUSDT",1755852155582,2015.39,184.5,184.49,2342.76]
["binance-futures","SOLUSDT",1755852213915,517.78,184.62,184.61,703.86]
["binance-futures","SOLUSDT",1755852251876,913.47,184.63,184.62,511.27]
["binance-futures","SOLUSDT",1755852274080,216.4,184.66,184.65,1423.67]
["binance-futures","SOLUSDT",1755852343934,104.05,184.53,184.52,862.77]
["binance-futures","SOLUSDT",1755852379648,262.37,184.45,184.44,743.05]
["binance-futures","SOLUSDT",1755852400851,692.08,184.18,184.17,731.96]
["binance-futures","SOLUSDT",1755852453540,2055.11,184.16,184.15,614.31]
["binance-futures","SOLUSDT",1755852495805,1735.35,184.07,184.06,733.16]
["binance-futures","SOLUSDT",1755852559327,3348.64,184.16,184.15,1187.22]
["binance-futures","SOLUSDT",1755852597187,828.02,184.15,184.14,402.5]
["binance-futures","SOLUSDT",1755852618432,2069.29,184.23,184.22,88.42]
["binance-futures","SOLUSDT",1755852686331,433.52,184.14,184.13,895.23]
["binance-futures","SOLUSDT",1755852725200,3171.95,184.15,184.14,1614.47]
["binance-futures","SOLUSDT",1755852800924,705.49,184.07,184.06,1297.29]
["binance-futures","SOLUSDT",1755852834469,210.36,184.06,184.05,2366.91]
["binance-futures","SOLUSDT",1755852856741,1583.14,184.04,184.03,888.62]
["binance-futures","SOLUSDT",1755852925725,192.76,184.07,184.06,1603.85]
["binance-futures","SOLUSDT",1755852964554,364.05,183.98,183.97,849.61]
["binance-futures","SOLUSDT",1755853033858,511.99,183.94,183.93,886.34]
["binance-futures","SOLUSDT",1755853073029,482.48,183.93,183.92,1030.43]
["binance-futures","SOLUSDT",1755853112287,1334.79,183.91,183.9,1359.52]
["binance-futures","SOLUSDT",1755853164387,294.0,183.78,183.77,1922.97]
["binance-futures","SOLUSDT",1755853200673,210.29,183.74,183.73,2343.75]
["binance-futures","SOLUSDT",1755853263805,378.18,183.82,183.81,760.56]
["binance-futures","SOLUSDT",1755853283985,221.7,183.9,183.89,1160.63]
["binance-futures","SOLUSDT",1755853321996,234.24,183.78,183.77,482.99]
["binance-futures","SOLUSDT",1755853389403,959.53,183.67,183.66,962.48]
["binance-futures","SOLUSDT",1755853407575,1553.28,183.61,183.6,1343.15]
["binance-futures","SOLUSDT",1755853445924,1223.55,183.6,183.59,324.92]
["binance-futures","SOLUSDT",1755853513283,1751.81,183.43,183.42,308.43]
["binance-futures","SOLUSDT",1755853546560,884.98,183.51,183.5,375.12]
["binance-futures","SOLUSDT",1755853609419,115.86,183.41,183.4,1221.3]
["binance-futures","SOLUSDT",1755853645887,630.63,183.46,183.45,2294.32]
["binance-futures","SOLUSDT",1755853666670,39.2,183.46,183.45,2481.76]
["binance-futures","SOLUSDT",1755853746894,480.62,183.6,183.59,969.06]
["binance-futures","SOLUSDT",1755853768041,1546.73,183.44,183.43,481.29]
["binance-futures","SOLUSDT",1755853832709,400.64,183.29,183.28,5322.84]
["binance-futures","SOLUSDT",1755853853725,1079.57,183.29,183.28,1046.15]
["binance-futures","SOLUSDT",1755853886624,854.01,183.26,183.25,606.53]
["binance-futures","SOLUSDT",1755853949848,263.53,183.37,183.36,2346.09]
["binance-futures","SOLUSDT",1755853988093,2539.78,183.28,183.27,443.61]
["binance-futures","SOLUSDT",1755854032976,1277.18,183.22,183.21,354.04]
["binance-futures","SOLUSDT",1755854076326,543.47,183.23,183.22,768.49]
["binance-futures","SOLUSDT",1755854111377,1553.1,183.17,183.16,76.88]
["binance-futures","SOLUSDT",1755854174390,429.67,183.39,183.38,891.43]
["binance-futures","SOLUSDT",1755854195116,367.68,183.22,183.21,1136.07]
["binance-futures","SOLUSDT",1755854233228,232.0,183.36,183.35,3008.38]
["binance-futures","SOLUSDT",1755854301793,293.89,183.41,183.4,1233.62]
["binance-futures","SOLUSDT",1755854328449,144.28,183.43,183.42,819.75]
["binance-futures","SOLUSDT",1755854405373,1032.16,183.21,183.2,1429.92]
["binance-futures","SOLUSDT",1755854425891,200.97,183.05,183.04,1642.84]
["binance-futures","SOLUSDT",1755854460998,2756.01,183.07,183.06,1034.74]
["binance-futures","SOLUSDT",1755854525050,607.72,183.12,183.11,799.25]
["binance-futures","SOLUSDT",1755854561055,2617.89,183.09,183.08,98.99]
["binance-futures","SOLUSDT",1755854628535,733.03,183.01,183.0,905.13]
["binance-futures","SOLUSDT",1755854675519,276.79,183.03,183.02,929.26]
["binance-futures","SOLUSDT",1755854691099,2036.84,182.96,182.95,64.82]
["binance-futures","SOLUSDT",1755854759387,1992.91,182.96,182.95,252.71]
["binance-futures","SOLUSDT",1755854783210,237.0,182.95,182.94,1822.25]
["binance-futures","SOLUSDT",1755854860196,1707.93,182.83,182.82,238.87]
["binance-futures","SOLUSDT",1755854882151,674.45,182.82,182.81,429.49]
["binance-futures","SOLUSDT",1755854918023,1505.71,182.9,182.89,568.81]
["binance-futures","SOLUSDT",1755854974770,327.36,183.03,183.02,2058.8]
["binance-futures","SOLUSDT",1755855006773,966.82,182.96,182.95,237.54]
["binance-futures","SOLUSDT",1755855082410,1720.53,183.33,183.32,537.72]
["binance-futures","SOLUSDT",1755855102781,1635.28,183.09,183.08,429.7]
["binance-futures","SOLUSDT",1755855141052,1749.21,182.89,182.88,610.92]
["binance-futures","SOLUSDT",1755855210700,1054.66,182.86,182.85,286.14]
["binance-futures","SOLUSDT",1755855233141,852.54,182.8,182.79,256.88]
["binance-futures","SOLUSDT",1755855266484,369.24,182.79,182.78,783.94]
["binance-futures","SOLUSDT",1755855328306,2111.58,182.6,182.59,358.49]
["binance-futures","SOLUSDT",1755855349488,2775.1,182.5,182.49,299.67]
["binance-futures","SOLUSDT",1755855422103,553.29,182.64,182.63,337.77]
["binance-futures","SOLUSDT",1755855441644,40.71,182.7,182.69,1009.16]
["binance-futures","SOLUSDT",1755855475591,1935.59,182.63,182.62,316.29]
["binance-futures","SOLUSDT",1755855540271,609.44,182.51,182.5,594.47]
["binance-futures","SOLUSDT",1755855591230,2599.57,182.58,182.57,33.95]
["binance-futures","SOLUSDT",1755855638989,1290.94,182.65,182.64,213.34]
["binance-futures","SOLUSDT",1755855658511,443.92,182.71,182.7,1565.52]
["binance-futures","SOLUSDT",1755855720526,600.21,182.71,182.7,364.96]
["binance-futures","SOLUSDT",1755855757877,1007.26,182.68,182.67,878.98]
["binance-futures","SOLUSDT",1755855781660,214.33,182.71,182.7,2193.99]
["binance-futures","SOLUSDT",1755855857105,2267.32,182.73,182.72,264.27]
["binance-futures","SOLUSDT",1755855876005,835.59,182.69,182.68,2340.8]
["binance-futures","SOLUSDT",1755855943249,17.71,182.81,182.8,1771.27]
["binance-futures","SOLUSDT",1755855976322,659.03,182.93,182.92,320.95]
["binance-futures","SOLUSDT",1755855996442,220.74,182.95,182.94,1163.28]
["binance-futures","SOLUSDT",1755856029098,1538.41,182.99,182.98,0.28]
["binance-futures","SOLUSDT",1755856098281,258.88,182.9,182.89,1152.44]
["binance-futures","SOLUSDT",1755856166234,272.64,183.18,183.17,902.68]
["binance-futures","SOLUSDT",1755856208596,210.19,183.13,183.12,743.13]
["binance-futures","SOLUSDT",1755856222357,168.53,183.13,183.12,1638.47]
["binance-futures","SOLUSDT",1755856291907,796.05,183.18,183.17,412.03]
["binance-futures","SOLUSDT",1755856329497,1115.01,183.15,183.14,222.47]
["binance-futures","SOLUSDT",1755856352492,569.95,183.11,183.1,404.39]
["binance-futures","SOLUSDT",1755856435151,533.01,182.91,182.9,308.43]
["binance-futures","SOLUSDT",1755856458813,432.62,183.0,182.99,2521.73]
["binance-futures","SOLUSDT",1755856525422,24.72,183.08,183.07,2027.21]
["binance-futures","SOLUSDT",1755856570660,334.62,182.96,182.95,749.83]
["binance-futures","SOLUSDT",1755856594512,3434.06,182.97,182.96,11.22]
["binance-futures","SOLUSDT",1755856666067,2054.58,182.73,182.72,133.52]
["binance-futures","SOLUSDT",1755856706308,2326.73,182.77,182.76,140.17]
["binance-futures","SOLUSDT",1755856789096,692.99,182.84,182.83,396.1]
["binance-futures","SOLUSDT",1755856829744,1382.99,182.8,182.79,96.56]
["binance-futures","SOLUSDT",1755856861567,287.86,182.77,182.76,1079.35]
["binance-futures","SOLUSDT",1755856927037,932.67,182.76,182.75,74.51]
["binance-futures","SOLUSDT",1755856967530,620.68,182.8,182.79,396.77]
["binance-futures","SOLUSDT",1755857034248,234.6,182.48,182.47,1135.86]
["binance-futures","SOLUSDT",1755857072910,56.63,182.55,182.54,1620.11]
["binance-futures","SOLUSDT",1755857095070,1914.9,182.5,182.49,199.46]
["binance-futures","SOLUSDT",1755857162961,2324.92,182.37,182.36,18.72]
["binance-futures","SOLUSDT",1755857197020,650.86,182.29,182.28,575.53]
["binance-futures","SOLUSDT",1755857230041,119.8,182.23,182.22,1811.78]
["binance-futures","SOLUSDT",1755857283617,982.08,182.33,182.32,772.19]
["binance-futures","SOLUSDT",1755857320883,377.4,182.36,182.35,972.97]
["binance-futures","SOLUSDT",1755857389458,9.77,182.23,182.22,1201.94]
["binance-futures","SOLUSDT",1755857426650,752.08,182.35,182.34,843.56]
["binance-futures","SOLUSDT",1755857448704,1801.12,182.34,182.33,350.07]
["binance-futures","SOLUSDT",1755857517169,789.05,182.24,182.23,1351.86]
["binance-futures","SOLUSDT",1755857577690,858.86,182.24,182.23,1091.86]
["binance-futures","SOLUSDT",1755857618707,1167.16,182.16,182.15,408.22]
["binance-futures","SOLUSDT",1755857654644,663.62,182.06,182.05,841.35]
["binance-futures","SOLUSDT",1755857674779,1290.32,182.15,182.14,468.42]
["binance-futures","SOLUSDT",1755857737720,696.83,181.99,181.98,1088.12]
["binance-futures","SOLUSDT",1755857772181,729.14,181.95,181.94,264.87]
["binance-futures","SOLUSDT",1755857835042,3071.6,181.73,181.72,2.17]
["binance-futures","SOLUSDT",1755857867748,2167.18,181.64,181.63,225.94]
["binance-futures","SOLUSDT",1755857888710,318.15,181.7,181.69,2331.69]
["binance-futures","SOLUSDT",1755857950223,596.09,181.73,181.72,645.97]
["binance-futures","SOLUSDT",1755857985335,643.07,181.72,181.71,619.02]
["binance-futures","SOLUSDT",1755858052303,750.73,181.76,181.75,1919.09]
["binance-futures","SOLUSDT",1755858073047,906.38,181.67,181.66,1318.87]
["binance-futures","SOLUSDT",1755858108059,186.93,181.74,181.73,1415.87]
["binance-futures","SOLUSDT",1755858151558,862.74,181.75,181.74,885.4]
["binance-futures","SOLUSDT",1755858194721,2518.06,181.83,181.82,239.47]
["binance-futures","SOLUSDT",1755858229892,468.52,181.57,181.56,936.93]
["binance-futures","SOLUSDT",1755858292547,500.38,181.64,181.63,1519.18]
["binance-futures","SOLUSDT",1755858325535,3105.7,181.79,181.78,61.13]
["binance-futures","SOLUSDT",1755858391033,488.78,181.74,181.73,1461.98]
["binance-futures","SOLUSDT",1755858414714,1263.39,181.76,181.75,752.46]
["binance-futures","SOLUSDT",1755858484784,3521.29,181.71,181.7,131.47]
["binance-futures","SOLUSDT",1755858520805,1436.15,181.65,181.64,648.94]
["binance-futures","SOLUSDT",1755858556806,379.23,181.8,181.79,1166.68]
["binance-futures","SOLUSDT",1755858625439,1303.12,181.76,181.75,99.79]
["binance-futures","SOLUSDT",1755858647956,192.29,181.78,181.77,2419.86]
["binance-futures","SOLUSDT",1755858683825,1048.78,181.72,181.71,545.97]
["binance-futures","SOLUSDT",1755858745530,338.2,181.51,181.5,1237.38]
["binance-futures","SOLUSDT",1755858785312,1625.69,181.51,181.5,646.29]
["binance-futures","SOLUSDT",1755858845198,387.13,181.49,181.48,1419.26]
["binance-futures","SOLUSDT",1755858864404,444.45,181.59,181.58,2017.85]
["binance-futures","SOLUSDT",1755858900668,523.91,181.65,181.64,596.62]
["binance-futures","SOLUSDT",1755858963634,183.28,181.57,181.56,2284.51]
["binance-futures","SOLUSDT",1755858985084,408.52,181.51,181.5,974.19]
["binance-futures","SOLUSDT",1755859069851,644.33,181.51,181.5,1809.1]
["binance-futures","SOLUSDT",1755859078525,722.93,181.56,181.55,596.34]
["binance-futures","SOLUSDT",1755859158019,631.53,181.34,181.33,1394.58]
["binance-futures","SOLUSDT",1755859191453,1142.04,181.28,181.27,344.69]
["binance-futures","SOLUSDT",1755859211144,1167.92,181.21,181.2,141.13]
["binance-futures","SOLUSDT",1755859243829,708.69,181.13,181.12,424.73]
["binance-futures","SOLUSDT",1755859303715,2066.22,181.09,181.08,301.61]
["binance-futures","SOLUSDT",1755859368121,234.33,181.17,181.16,1401.4]
["binance-futures","SOLUSDT",1755859401633,516.76,181.17,181.16,827.71]
["binance-futures","SOLUSDT",1755859426538,707.45,181.2,181.19,375.12]
["binance-futures","SOLUSDT",1755859465894,197.02,181.23,181.22,1756.0]
["binance-futures","SOLUSDT",1755859534808,855.22,181.22,181.21,361.24]
["binance-futures","SOLUSDT",1755859556301,414.55,181.12,181.11,1099.24]
["binance-futures","SOLUSDT",1755859633949,837.7,181.02,181.01,208.78]
["binance-futures","SOLUSDT",1755859652219,750.06,180.87,180.86,1628.88]
["binance-futures","SOLUSDT",1755859696257,2291.17,180.84,180.83,4457.36]
["binance-futures","SOLUSDT",1755859745553,237.74,181.02,181.01,436.5]
["binance-futures","SOLUSDT",1755859764806,282.34,181.02,181.01,1083.7]
["binance-futures","SOLUSDT",1755859847124,809.88,181.1,181.09,14393.46]
["binance-futures","SOLUSDT",1755859866258,35.13,181.21,181.2,3559.17]
["binance-futures","SOLUSDT",1755859925797,552.78,181.2,181.19,2900.29]
["binance-futures","SOLUSDT",1755859958634,128.8,181.4,181.39,1971.75]
["binance-futures","SOLUSDT",1755859973476,101.03,181.48,181.47,2699.31]
["binance-futures","SOLUSDT",1755860056915,813.61,181.22,181.21,1031.29]
["binance-futures","SOLUSDT",1755860079985,1480.77,181.19,181.18,442.85]
["binance-futures","SOLUSDT",1755860150198,888.09,181.03,181.02,795.83]
["binance-futures","SOLUSDT",1755860189020,1874.38,181.08,181.07,152.05]
["binance-futures","SOLUSDT",1755860212799,1485.66,181.17,181.16,245.87]
["binance-futures","SOLUSDT",1755860283900,843.64,181.17,181.16,566.73]
["binance-futures","SOLUSDT",1755860329978,296.87,181.2,181.19,1420.72]
["binance-futures","SOLUSDT",1755860347491,484.38,181.2,181.19,813.13]
["binance-futures","SOLUSDT",1755860432468,661.7,181.03,181.02,795.87]
["binance-futures","SOLUSDT",1755860455913,655.96,181.14,181.13,272.04]
["binance-futures","SOLUSDT",1755860525199,272.15,181.17,181.16,541.88]
["binance-futures","SOLUSDT",1755860561106,1051.09,181.19,181.18,181.69]
["binance-futures","SOLUSDT",1755860582920,53.82,181.13,181.12,910.88]
["binance-futures","SOLUSDT",1755860648197,579.26,181.08,181.07,1672.36]
["binance-futures","SOLUSDT",1755860693342,588.07,181.08,181.07,590.51]
["binance-futures","SOLUSDT",1755860758845,142.36,180.98,180.97,1006.18]
["binance-futures","SOLUSDT",1755860791866,2125.39,181.0,180.99,129.77]
["binance-futures","SOLUSDT",1755860811512,1208.81,180.98,180.97,253.58]
["binance-futures","SOLUSDT",1755860868666,231.14,180.87,180.86,1515.81]
["binance-futures","SOLUSDT",1755860902451,1916.22,180.88,180.87,207.9]
["binance-futures","SOLUSDT",1755860927267,771.26,180.79,180.78,219.32]
["binance-futures","SOLUSDT",1755860994320,1576.62,180.51,180.5,560.63]
["binance-futures","SOLUSDT",1755861011348,97.12,180.7,180.69,1038.6]
["binance-futures","SOLUSDT",1755861068398,1547.34,180.5,180.49,306.49]
["binance-futures","SOLUSDT",1755861098805,901.04,180.37,180.36,195.33]
["binance-futures","SOLUSDT",1755861157572,3140.87,180.34,180.33,240.6]
["binance-futures","SOLUSDT",1755861176419,993.34,180.41,180.4,369.82]
["binance-futures","SOLUSDT",1755861220959,306.28,180.31,180.3,754.38]
["binance-futures","SOLUSDT",1755861266424,381.07,180.27,180.26,645.26]
["binance-futures","SOLUSDT",1755861300878,1385.95,180.27,180.26,419.72]
["binance-futures","SOLUSDT",1755861319396,1539.41,180.15,180.14,335.43]
["binance-futures","SOLUSDT",1755861380600,1445.3,180.15,180.14,293.82]
["binance-futures","SOLUSDT",1755861413979,1120.1,180.24,180.23,347.14]
["binance-futures","SOLUSDT",1755861474737,1068.55,180.32,180.31,75.45]
["binance-futures","SOLUSDT",1755861491003,2756.39,180.29,180.28,149.16]
["binance-futures","SOLUSDT",1755861529546,685.25,180.28,180.27,404.62]
["binance-futures","SOLUSDT",1755861592429,1295.71,180.32,180.31,206.49]
["binance-futures","SOLUSDT",1755861626360,349.84,180.33,180.32,1321.26]
["binance-futures","SOLUSDT",1755861692785,541.25,180.21,180.2,2537.18]
["binance-futures","SOLUSDT",1755861713809,1266.19,180.21,180.2,691.14]
["binance-futures","SOLUSDT",1755861748758,892.34,180.29,180.28,543.2]
["binance-futures","SOLUSDT",1755861831396,1061.39,180.2,180.19,243.12]
["binance-futures","SOLUSDT",1755861854624,1153.13,180.18,180.17,1364.16]
["binance-futures","SOLUSDT",1755861918061,2370.22,180.05,180.04,432.73]
["binance-futures","SOLUSDT",1755861939380,1854.02,180.08,180.07,349.06]
["binance-futures","SOLUSDT",1755861975580,1407.08,180.1,180.09,117.06]
["binance-futures","SOLUSDT",1755862044690,1912.91,180.09,180.08,390.77]
["binance-futures","SOLUSDT",1755862068161,2342.04,180.07,180.06,149.03]
["binance-futures","SOLUSDT",1755862130470,1472.67,180.04,180.03,97.07]
["binance-futures","SOLUSDT",1755862175373,911.16,180.08,180.07,467.63]
["binance-futures","SOLUSDT",1755862213142,1005.08,180.08,180.07,963.79]
["binance-futures","SOLUSDT",1755862282325,3304.8,179.99,179.98,288.87]
["binance-futures","SOLUSDT",1755862301889,356.34,179.99,179.98,2459.65]
["binance-futures","SOLUSDT",1755862333810,894.03,179.99,179.98,925.77]
["binance-futures","SOLUSDT",1755862393699,1025.4,180.1,180.09,596.28]
["binance-futures","SOLUSDT",1755862418905,52.94,180.12,180.11,1787.78]
["binance-futures","SOLUSDT",1755862492024,598.95,179.97,179.96,561.59]
["binance-futures","SOLUSDT",1755862512085,1172.94,179.96,179.95,910.55]
["binance-futures","SOLUSDT",1755862547200,357.47,180.11,180.1,2749.22]
["binance-futures","SOLUSDT",1755862612122,243.92,180.16,180.15,2187.93]
["binance-futures","SOLUSDT",1755862633362,283.98,180.14,180.13,9796.02]
["binance-futures","SOLUSDT",1755862713803,3644.71,180.01,180.0,119.88]
["binance-futures","SOLUSDT",1755862754322,1243.83,179.91,179.9,1792.87]
["binance-futures","SOLUSDT",1755862767480,132.13,179.86,179.85,2538.68]
["binance-futures","SOLUSDT",1755862828736,1643.9,179.87,179.86,563.37]
["binance-futures","SOLUSDT",1755862848474,1181.84,179.87,179.86,541.22]
["binance-futures","SOLUSDT",1755862923333,570.82,180.02,180.01,1944.8]
["binance-futures","SOLUSDT",1755862943707,433.12,180.02,180.01,1644.21]
["binance-futures","SOLUSDT",1755863006445,172.41,180.15,180.14,1225.97]
["binance-futures","SOLUSDT",1755863028023,594.46,180.06,180.05,759.09]
["binance-futures","SOLUSDT",1755863063107,1262.73,180.05,180.04,763.51]
["binance-futures","SOLUSDT",1755863101038,1464.79,180.02,180.01,256.82]
["binance-futures","SOLUSDT",1755863163237,343.14,180.26,180.25,1206.12]
["binance-futures","SOLUSDT",1755863225107,1161.96,180.4,180.39,1383.1]
["binance-futures","SOLUSDT",1755863259995,1114.24,180.3,180.29,269.06]
["binance-futures","SOLUSDT",1755863282004,1164.0,180.3,180.29,112.2]
["binance-futures","SOLUSDT",1755863317298,990.88,180.27,180.26,237.35]
["binance-futures","SOLUSDT",1755863382912,249.13,180.42,180.41,1603.44]
["binance-futures","SOLUSDT",1755863403567,2888.98,180.42,180.41,146.83]
["binance-futures","SOLUSDT",1755863487584,2372.16,180.26,180.25,150.14]
["binance-futures","SOLUSDT",1755863509467,145.09,180.33,180.32,1198.73]
["binance-futures","SOLUSDT",1755863582241,993.19,180.32,180.31,377.16]
["binance-futures","SOLUSDT",1755863617623,192.03,180.1,180.09,1691.91]
["binance-futures","SOLUSDT",1755863670959,2640.59,180.1,180.09,43.52]
["binance-futures","SOLUSDT",1755863721835,199.75,180.08,180.07,835.25]
["binance-futures","SOLUSDT",1755863744686,752.09,180.16,180.15,527.81]
["binance-futures","SOLUSDT",1755863810684,1845.0,179.92,179.91,62.1]
["binance-futures","SOLUSDT",1755863843240,260.08,180.0,179.99,1411.03]
["binance-futures","SOLUSDT",1755863863899,915.5,179.83,179.82,1007.55]
["binance-futures","SOLUSDT",1755863940200,333.8,179.59,179.58,759.92]
["binance-futures","SOLUSDT",1755863954453,1292.77,179.55,179.54,46.27]
["binance-futures","SOLUSDT",1755864015822,221.58,179.63,179.62,1341.03]
["binance-futures","SOLUSDT",1755864049061,988.83,179.64,179.63,385.91]
["binance-futures","SOLUSDT",1755864069124,346.08,179.7,179.69,1517.77]
["binance-futures","SOLUSDT",1755864128401,491.36,179.59,179.58,1023.36]
["binance-futures","SOLUSDT",1755864159248,1670.64,179.43,179.42,299.21]
["binance-futures","SOLUSDT",1755864177914,1118.25,179.41,179.4,1035.3]
["binance-futures","SOLUSDT",1755864249533,963.63,179.37,179.36,319.2]
["binance-futures","SOLUSDT",1755864262773,1490.36,179.35,179.34,143.76]
["binance-futures","SOLUSDT",1755864322345,122.12,179.46,179.45,717.16]
["binance-futures","SOLUSDT",1755864354862,1717.55,179.51,179.5,784.44]
["binance-futures","SOLUSDT",1755864372838,246.25,179.32,179.31,925.75]
["binance-futures","SOLUSDT",1755864428783,779.11,179.19,179.18,121.22]
["binance-futures","SOLUSDT",1755864457414,876.35,178.99,178.98,474.75]
["binance-futures","SOLUSDT",1755864504269,736.2,178.62,178.61,375.48]
["binance-futures","SOLUSDT",1755864537458,2496.21,178.46,178.45,1985.42]
["binance-futures","SOLUSDT",1755864554138,2476.87,178.47,178.46,46.39]
["binance-futures","SOLUSDT",1755864608064,1338.12,178.53,178.52,1082.38]
["binance-futures","SOLUSDT",1755864637330,573.16,178.68,178.67,840.95]
["binance-futures","SOLUSDT",1755864692671,3232.69,178.59,178.58,1041.63]
["binance-futures","SOLUSDT",1755864723318,503.31,178.83,178.82,1102.79]
["binance-futures","SOLUSDT",1755864744482,183.94,178.68,178.67,1433.8]
["binance-futures","SOLUSDT",1755864797423,729.96,178.8,178.79,304.19]
["binance-futures","SOLUSDT",1755864827921,71.08,178.43,178.42,1308.45]
["binance-futures","SOLUSDT",1755864886601,84.9,178.52,178.51,868.51]
["binance-futures","SOLUSDT",1755864905371,929.99,178.55,178.54,165.67]
["binance-futures","SOLUSDT",1755864934449,713.54,178.58,178.57,199.7]
["binance-futures","SOLUSDT",1755864988030,2759.04,178.46,178.45,26.21]
["binance-futures","SOLUSDT",1755865030917,727.14,178.48,178.47,532.34]
["binance-futures","SOLUSDT",1755865036800,2836.03,178.4,178.39,977.92]
["binance-futures","SOLUSDT",1755865094845,948.1,178.34,178.33,949.07]
["binance-futures","SOLUSDT",1755865125182,1993.12,178.38,178.37,171.76]
["binance-futures","SOLUSDT",1755865182113,2285.85,178.37,178.36,552.21]
["binance-futures","SOLUSDT",1755865214174,2959.02,178.4,178.39,116.61]
["binance-futures","SOLUSDT",1755865233164,1798.14,178.35,178.34,92.39]
["binance-futures","SOLUSDT",1755865293988,2871.31,178.32,178.31,104.46]
["binance-futures","SOLUSDT",1755865324702,1248.33,178.49,178.48,443.11]
["binance-futures","SOLUSDT",1755865383949,632.37,178.47,178.46,431.09]
["binance-futures","SOLUSDT",1755865403414,2337.56,178.32,178.31,355.6]
["binance-futures","SOLUSDT",1755865433568,312.69,178.19,178.18,1435.88]
["binance-futures","SOLUSDT",1755865489432,524.14,178.12,178.11,626.59]
["binance-futures","SOLUSDT",1755865521071,2570.92,178.11,178.1,18180.63]
["binance-futures","SOLUSDT",1755865551213,1177.74,178.11,178.1,1178.33]
["binance-futures","SOLUSDT",1755865599575,487.46,178.19,178.18,1336.11]
["binance-futures","SOLUSDT",1755865632575,2016.8,178.2,178.19,182.33]
["binance-futures","SOLUSDT",1755865694423,378.02,178.19,178.18,1633.47]
["binance-futures","SOLUSDT",1755865715026,2196.47,178.12,178.11,356.79]
["binance-futures","SOLUSDT",1755865749131,840.19,178.2,178.19,1279.4]
["binance-futures","SOLUSDT",1755865810066,602.01,178.12,178.11,803.81]
["binance-futures","SOLUSDT",1755865861844,476.58,178.15,178.14,640.65]
["binance-futures","SOLUSDT",1755865898307,21.8,178.09,178.08,1428.24]
["binance-futures","SOLUSDT",1755865916728,1087.04,178.1,178.09,63.53]
["binance-futures","SOLUSDT",1755865948254,951.48,178.09,178.08,360.38]
["binance-futures","SOLUSDT",1755865999316,37.46,177.61,177.6,459.29]
["binance-futures","SOLUSDT",1755866027046,1091.74,177.67,177.66,85.1]
["binance-futures","SOLUSDT",1755866079486,914.04,177.58,177.57,286.25]
["binance-futures","SOLUSDT",1755866105673,1904.78,177.77,177.76,138.02]
["binance-futures","SOLUSDT",1755866125118,21.15,177.67,177.66,1159.72]
["binance-futures","SOLUSDT",1755866179658,1817.41,177.51,177.5,295.49]
["binance-futures","SOLUSDT",1755866197385,2070.81,177.34,177.33,38.74]
["binance-futures","SOLUSDT",1755866262211,228.45,177.32,177.31,674.23]
["binance-futures","SOLUSDT",1755866279979,672.25,177.26,177.25,394.04]
["binance-futures","SOLUSDT",1755866309767,3561.8,177.37,177.36,109.63]
["binance-futures","SOLUSDT",1755866346064,776.98,177.34,177.33,291.15]
["binance-futures","SOLUSDT",1755866382374,1594.05,177.55,177.54,247.92]
["binance-futures","SOLUSDT",1755866447951,549.31,177.66,177.65,566.66]
["binance-futures","SOLUSDT",1755866465042,1047.51,177.65,177.64,625.84]
["binance-futures","SOLUSDT",1755866521390,1256.41,177.76,177.75,228.89]
["binance-futures","SOLUSDT",1755866550142,1229.66,177.96,177.95,1366.33]
["binance-futures","SOLUSDT",1755866567806,781.21,178.04,178.03,293.68]
["binance-futures","SOLUSDT",1755866622895,905.88,178.25,178.24,269.03]
["binance-futures","SOLUSDT",1755866650563,1209.23,178.17,178.16,400.17]
["binance-futures","SOLUSDT",1755866705572,1433.1,178.16,178.15,830.73]
["binance-futures","SOLUSDT",1755866734428,988.29,178.1,178.09,884.24]
["binance-futures","SOLUSDT",1755866752271,1417.86,178.17,178.16,279.53]
["binance-futures","SOLUSDT",1755866781160,979.33,178.45,178.44,369.83]
["binance-futures","SOLUSDT",1755866833297,623.48,178.89,178.88,963.51]
["binance-futures","SOLUSDT",1755866865590,457.76,179.15,179.14,562.64]
["binance-futures","SOLUSDT",1755866914096,1195.8,178.93,178.92,298.8]
["binance-futures","SOLUSDT",1755866931099,279.71,179.19,179.18,2276.59]
["binance-futures","SOLUSDT",1755866983617,433.31,179.37,179.36,1000.91]
["binance-futures","SOLUSDT",1755867012369,1993.03,179.04,179.03,229.93]
["binance-futures","SOLUSDT",1755867029411,1082.99,178.95,178.94,1195.62]
["binance-futures","SOLUSDT",1755867096310,1044.75,178.9,178.89,679.72]
["binance-futures","SOLUSDT",1755867102338,1191.5,178.94,178.93,226.68]
["binance-futures","SOLUSDT",1755867173441,1051.61,178.84,178.83,752.38]
["binance-futures","SOLUSDT",1755867205192,327.78,178.78,178.77,1827.32]
["binance-futures","SOLUSDT",1755867223899,1303.55,178.77,178.76,181.77]
["binance-futures","SOLUSDT",1755867294344,1703.87,178.83,178.82,404.17]
["binance-futures","SOLUSDT",1755867313432,1560.85,178.89,178.88,360.55]
["binance-futures","SOLUSDT",1755867370649,830.52,178.74,178.73,232.14]
["binance-futures","SOLUSDT",1755867397825,2261.24,178.63,178.62,159.84]
["binance-futures","SOLUSDT",1755867419085,299.78,178.6,178.59,954.79]
["binance-futures","SOLUSDT",1755867476033,2348.01,178.39,178.38,1807.97]
["binance-futures","SOLUSDT",1755867506411,166.37,178.32,178.31,1043.37]
["binance-futures","SOLUSDT",1755867526151,1110.91,178.31,178.3,1082.93]
["binance-futures","SOLUSDT",1755867598649,252.77,178.36,178.35,868.58]
["binance-futures","SOLUSDT",1755867616485,845.46,178.36,178.35,650.76]
["binance-futures","SOLUSDT",1755867657687,729.79,178.72,178.71,445.55]
["binance-futures","SOLUSDT",1755867700774,868.53,178.86,178.85,286.99]
["binance-futures","SOLUSDT",1755867718934,1041.77,178.9,178.89,514.67]
["binance-futures","SOLUSDT",1755867778812,852.96,178.84,178.83,179.04]
["binance-futures","SOLUSDT",1755867812325,666.95,178.75,178.74,818.4]
["binance-futures","SOLUSDT",1755867872453,889.05,179.04,179.03,1151.75]
["binance-futures","SOLUSDT",1755867904154,3953.29,179.15,179.14,373.41]
["binance-futures","SOLUSDT",1755867917909,857.39,179.14,179.13,1006.98]
["binance-futures","SOLUSDT",1755867981591,2130.14,179.13,179.12,474.1]
["binance-futures","SOLUSDT",1755868014355,265.65,179.06,179.05,908.12]
["binance-futures","SOLUSDT",1755868072823,459.85,179.0,178.99,959.4]
["binance-futures","SOLUSDT",1755868106681,3795.4,178.89,178.88,40214.31]
["binance-futures","SOLUSDT",1755868125566,226.87,178.95,178.94,2922.56]
["binance-futures","SOLUSDT",1755868182755,290.16,178.56,178.55,1731.59]
["binance-futures","SOLUSDT",1755868217107,9001.47,178.4,178.39,1537.02]
["binance-futures","SOLUSDT",1755868271639,881.28,178.62,178.61,107.16]
["binance-futures","SOLUSDT",1755868291872,1054.03,178.63,178.62,107.71]
["binance-futures","SOLUSDT",1755868324435,167.95,178.52,178.51,826.5]
["binance-futures","SOLUSDT",1755868387511,635.07,178.49,178.48,791.87]
["binance-futures","SOLUSDT",1755868422125,346.7,178.54,178.53,2342.99]
["binance-futures","SOLUSDT",1755868441242,296.68,178.59,178.58,1919.35]
["binance-futures","SOLUSDT",1755868500603,16.73,178.61,178.6,1067.26]
["binance-futures","SOLUSDT",1755868538608,179.57,178.38,178.37,825.78]
["binance-futures","SOLUSDT",1755868597950,158.43,178.34,178.33,678.64]
["binance-futures","SOLUSDT",1755868615626,152.16,178.18,178.17,2374.91]
["binance-futures","SOLUSDT",1755868645178,566.84,178.23,178.22,330.34]
["binance-futures","SOLUSDT",1755868704205,2955.56,178.65,178.64,260.29]
["binance-futures","SOLUSDT",1755868735793,951.35,178.65,178.64,552.45]
["binance-futures","SOLUSDT",1755868795175,652.76,178.74,178.73,519.99]
["binance-futures","SOLUSDT",1755868810814,513.25,178.9,178.89,805.57]
["binance-futures","SOLUSDT",1755868841702,406.72,178.84,178.83,549.4]
["binance-futures","SOLUSDT",1755868901681,65.1,178.73,178.72,1016.14]
["binance-futures","SOLUSDT",1755868933208,1373.86,178.86,178.85,531.43]
["binance-futures","SOLUSDT",1755868991049,1796.48,178.67,178.66,358.48]
["binance-futures","SOLUSDT",1755869010457,1204.61,178.66,178.65,604.8]
["binance-futures","SOLUSDT",1755869058801,222.94,178.45,178.44,920.76]
["binance-futures","SOLUSDT",1755869109815,2843.91,178.31,178.3,491.99]
["binance-futures","SOLUSDT",1755869130075,43.17,178.45,178.44,1102.46]
["binance-futures","SOLUSDT",1755869208819,126.8,178.55,178.54,922.59]
["binance-futures","SOLUSDT",1755869229974,720.67,178.46,178.45,500.32]
["binance-futures","SOLUSDT",1755869265878,1795.81,178.58,178.57,385.49]
["binance-futures","SOLUSDT",1755869330550,2623.53,178.55,178.54,325.71]
["binance-futures","SOLUSDT",1755869351977,1144.51,178.53,178.52,529.62]
["binance-futures","SOLUSDT",1755869386218,295.81,178.57,178.56,933.45]
["binance-futures","SOLUSDT",1755869441662,1493.62,178.12,178.11,247.51]
["binance-futures","SOLUSDT",1755869470677,638.17,178.37,178.36,488.27]
["binance-futures","SOLUSDT",1755869525846,8.93,178.56,178.55,1588.43]
["binance-futures","SOLUSDT",1755869543098,755.75,178.46,178.45,369.18]
["binance-futures","SOLUSDT",1755869573680,944.8,178.55,178.54,310.61]
["binance-futures","SOLUSDT",1755869636509,2500.22,178.29,178.28,464.7]
["binance-futures","SOLUSDT",1755869644398,2266.56,178.46,178.45,391.27]
["binance-futures","SOLUSDT",1755869710586,2437.95,178.49,178.48,34.03]
["binance-futures","SOLUSDT",1755869727629,715.75,178.38,178.37,166.41]
["binance-futures","SOLUSDT",1755869757067,462.84,178.4,178.39,873.03]
["binance-futures","SOLUSDT",1755869811872,325.18,178.28,178.27,717.58]
["binance-futures","SOLUSDT",1755869829811,1915.73,178.33,178.32,446.97]
["binance-futures","SOLUSDT",1755869877873,800.36,178.36,178.35,856.27]
["binance-futures","SOLUSDT",1755869914267,168.44,178.47,178.46,692.13]
["binance-futures","SOLUSDT",1755869969819,2209.43,178.17,178.16,3.47]
["binance-futures","SOLUSDT",1755870000398,2334.57,178.3,178.29,11.8]
["binance-futures","SOLUSDT",1755870018538,858.43,178.13,178.12,249.86]
["binance-futures","SOLUSDT",1755870047992,594.19,178.88,178.87,458.68]
["binance-futures","SOLUSDT",1755870099360,693.02,179.6,179.59,1459.33]
["binance-futures","SOLUSDT",1755870123166,771.42,180.07,180.06,1295.73]
["binance-futures","SOLUSDT",1755870177625,588.15,180.57,180.56,34.93]
["binance-futures","SOLUSDT",1755870194214,980.22,180.44,180.43,19.36]
["binance-futures","SOLUSDT",1755870222312,445.43,180.66,180.65,915.6]
["binance-futures","SOLUSDT",1755870273431,492.31,179.98,179.97,887.99]
["binance-futures","SOLUSDT",1755870290181,345.91,180.14,180.13,1044.24]
["binance-futures","SOLUSDT",1755870352498,151.66,180.86,180.85,768.03]
["binance-futures","SOLUSDT",1755870384753,708.89,181.07,181.06,524.84]
["binance-futures","SOLUSDT",1755870420624,226.59,180.74,180.73,868.25]
["binance-futures","SOLUSDT",1755870449468,1330.67,180.66,180.65,298.85]
["binance-futures","SOLUSDT",1755870466381,258.82,180.61,180.6,1219.2]
["binance-futures","SOLUSDT",1755870530783,904.4,180.86,180.85,42.9]
["binance-futures","SOLUSDT",1755870548203,542.14,180.88,180.87,492.95]
["binance-futures","SOLUSDT",1755870603008,2.1,180.97,180.96,1184.66]
["binance-futures","SOLUSDT",1755870620540,0.31,181.06,181.05,799.64]
["binance-futures","SOLUSDT",1755870648450,149.47,181.02,181.01,1440.31]
["binance-futures","SOLUSDT",1755870712857,409.83,180.94,180.93,1299.26]
["binance-futures","SOLUSDT",1755870730036,486.6,181.0,180.99,1293.83]
["binance-futures","SOLUSDT",1755870782181,303.19,180.49,180.48,881.57]
["binance-futures","SOLUSDT",1755870810458,1512.4,180.76,180.75,460.66]
["binance-futures","SOLUSDT",1755870828283,32.1,180.58,180.57,1212.03]
["binance-futures","SOLUSDT",1755870860536,653.19,180.65,180.64,240.6]
["binance-futures","SOLUSDT",1755870912472,1227.43,180.31,180.3,321.1]
["binance-futures","SOLUSDT",1755870929178,1718.86,180.21,180.2,547.82]
["binance-futures","SOLUSDT",1755870993177,40.46,179.9,179.89,786.28]
["binance-futures","SOLUSDT",1755871011400,2024.0,179.92,179.91,782.4]
["binance-futures","SOLUSDT",1755871066641,91.62,179.67,179.66,114.99]
["binance-futures","SOLUSDT",1755871095462,532.84,179.71,179.7,605.1]
["binance-futures","SOLUSDT",1755871137752,490.36,179.79,179.78,504.63]
["binance-futures","SOLUSDT",1755871173101,286.01,180.15,180.14,1885.11]
["binance-futures","SOLUSDT",1755871204216,57.37,180.66,180.63,39.92]
["binance-futures","SOLUSDT",1755871255626,225.94,183.43,183.42,490.49]
["binance-futures","SOLUSDT",1755871283604,423.23,184.01,184.0,101.56]
["binance-futures","SOLUSDT",1755871300022,118.94,183.9,183.88,25.71]
["binance-futures","SOLUSDT",1755871351484,0.11,183.86,183.85,735.78]
["binance-futures","SOLUSDT",1755871375142,449.85,184.93,184.92,142.88]
["binance-futures","SOLUSDT",1755871430357,100.0,185.45,185.41,12.35]
["binance-futures","SOLUSDT",1755871458416,121.15,185.33,185.32,52.74]
["binance-futures","SOLUSDT",1755871475215,0.14,184.83,184.82,285.67]
["binance-futures","SOLUSDT",1755871526770,141.51,185.14,185.13,34.49]
["binance-futures","SOLUSDT",1755871554500,498.79,185.82,185.81,237.71]
["binance-futures","SOLUSDT",1755871605529,0.75,186.89,186.88,1415.05]
["binance-futures","SOLUSDT",1755871608399,1570.82,186.61,186.6,4824.12]
["binance-futures","SOLUSDT",1755871650193,492.34,186.64,186.63,333.21]
["binance-futures","SOLUSDT",1755871700991,212.77,187.43,187.42,533.22]
["binance-futures","SOLUSDT",1755871729170,974.97,188.55,188.54,378.3]
["binance-futures","SOLUSDT",1755871745827,265.09,188.71,188.7,15.88]
["binance-futures","SOLUSDT",1755871797572,930.86,187.64,187.63,420.35]
["binance-futures","SOLUSDT",1755871825769,204.15,187.2,187.19,257.34]
["binance-futures","SOLUSDT",1755871871097,826.44,188.33,188.32,33.03]
["binance-futures","SOLUSDT",1755871893336,859.92,188.1,188.09,0.14]
["binance-futures","SOLUSDT",1755871933392,140.13,188.44,188.43,604.25]
["binance-futures","SOLUSDT",1755871993376,374.55,189.28,189.27,573.26]
["binance-futures","SOLUSDT",1755872021151,602.54,189.76,189.75,320.18]
["binance-futures","SOLUSDT",1755872072799,33.43,190.05,190.01,312.47]
["binance-futures","SOLUSDT",1755872089248,220.82,190.28,190.27,404.63]
["binance-futures","SOLUSDT",1755872119595,305.78,190.99,190.98,492.23]
["binance-futures","SOLUSDT",1755873870131,588.36,190.7,190.69,227.4]
["binance-futures","SOLUSDT",1755873899218,395.05,190.73,190.72,706.42]
["binance-futures","SOLUSDT",1755873951177,718.27,191.07,191.06,513.62]
["binance-futures","SOLUSDT",1755873968230,244.61,191.03,191.02,1383.06]
["binance-futures","SOLUSDT",1755873996305,854.96,191.36,191.35,276.01]
["binance-futures","SOLUSDT",1755874047401,5.52,191.48,191.47,9.42]
["binance-futures","SOLUSDT",1755874091737,227.36,191.48,191.47,662.83]
["binance-futures","SOLUSDT",1755874127234,0.94,191.74,191.73,781.44]
["binance-futures","SOLUSDT",1755874143999,552.35,191.82,191.81,346.63]
["binance-futures","SOLUSDT",1755874172045,775.5,191.6,191.59,176.48]
["binance-futures","SOLUSDT",1755874223575,216.14,192.19,192.18,1525.87]
["binance-futures","SOLUSDT",1755874240265,23.77,192.13,192.12,192.91]
["binance-futures","SOLUSDT",1755874268461,605.93,192.2,192.19,365.76]
["binance-futures","SOLUSDT",1755874321329,594.6,192.32,192.31,481.22]
["binance-futures","SOLUSDT",1755874348595,293.28,192.22,192.21,580.37]
["binance-futures","SOLUSDT",1755874400058,1.93,192.12,192.11,1639.2]
["binance-futures","SOLUSDT",1755874417156,525.11,192.16,192.15,834.52]
["binance-futures","SOLUSDT",1755874446070,1374.31,191.85,191.84,327.72]
["binance-futures","SOLUSDT",1755874497817,306.3,191.93,191.92,645.21]
["binance-futures","SOLUSDT",1755874514403,5.32,191.97,191.96,672.73]
["binance-futures","SOLUSDT",1755874553028,162.88,191.93,191.92,1640.78]
["binance-futures","SOLUSDT",1755874595890,635.52,191.89,191.88,329.58]
["binance-futures","SOLUSDT",1755874624622,401.79,191.44,191.43,1806.27]
["binance-futures","SOLUSDT",1755874676612,2312.74,191.26,191.25,53.46]
["binance-futures","SOLUSDT",1755874693240,228.81,191.18,191.17,1115.88]
["binance-futures","SOLUSDT",1755874756961,711.14,191.61,191.6,66.97]
["binance-futures","SOLUSDT",1755874774030,404.84,191.89,191.88,1072.42]
["binance-futures","SOLUSDT",1755874825805,72.18,191.88,191.87,1883.54]
["binance-futures","SOLUSDT",1755874835170,920.01,191.96,191.95,193.09]
["binance-futures","SOLUSDT",1755874870825,1632.5,192.04,192.03,366.23]
["binance-futures","SOLUSDT",1755874898909,381.65,192.35,192.34,2167.81]
["binance-futures","SOLUSDT",1755874950691,697.11,192.42,192.41,649.04]
["binance-futures","SOLUSDT",1755875002511,1783.8,192.67,192.66,74.0]
["binance-futures","SOLUSDT",1755875030586,692.69,192.83,192.82,526.34]
["binance-futures","SOLUSDT",1755875047494,156.2,192.89,192.88,2.99]
["binance-futures","SOLUSDT",1755875099603,1086.11,192.53,192.52,683.64]
["binance-futures","SOLUSDT",1755875126828,458.39,192.66,192.65,7.41]
["binance-futures","SOLUSDT",1755875143591,846.01,192.99,192.98,858.86]
["binance-futures","SOLUSDT",1755875206631,134.92,192.88,192.87,2336.42]
["binance-futures","SOLUSDT",1755875223474,72.47,192.88,192.87,16.74]
["binance-futures","SOLUSDT",1755875274832,591.92,192.92,192.91,200.73]
["binance-futures","SOLUSDT",1755875303268,1651.05,192.87,192.86,55.76]
["binance-futures","SOLUSDT",1755875334535,710.51,192.66,192.65,78.27]
["binance-futures","SOLUSDT",1755875382951,1356.17,192.5,192.49,342.82]
["binance-futures","SOLUSDT",1755875399857,306.06,192.49,192.48,1279.87]
["binance-futures","SOLUSDT",1755875451231,2034.97,193.05,193.04,285.06]
["binance-futures","SOLUSDT",1755875479310,2596.79,193.18,193.17,691.6]
["binance-futures","SOLUSDT",1755875495911,1.59,192.84,192.83,1289.4]
["binance-futures","SOLUSDT",1755875548037,5064.88,193.08,193.07,296.72]
["binance-futures","SOLUSDT",1755875564508,774.95,193.26,193.25,1674.14]
["binance-futures","SOLUSDT",1755875628251,162.13,193.44,193.43,1412.04]
["binance-futures","SOLUSDT",1755875656233,25.09,193.59,193.58,870.0]
["binance-futures","SOLUSDT",1755875672847,872.61,193.15,193.14,9.88]
["binance-futures","SOLUSDT",1755875724746,329.04,193.22,193.21,1793.42]
["binance-futures","SOLUSDT",1755875753618,146.08,193.4,193.39,1247.88]
["binance-futures","SOLUSDT",1755875770693,0.45,193.12,193.11,1234.45]
["binance-futures","SOLUSDT",1755875831263,7.44,193.47,193.46,964.78]
["binance-futures","SOLUSDT",1755875852180,1476.98,193.59,193.58,130.69]
["binance-futures","SOLUSDT",1755875904232,863.86,193.66,193.65,253.65]
["binance-futures","SOLUSDT",1755875932710,316.12,193.86,193.85,1508.29]
["binance-futures","SOLUSDT",1755875949502,107.16,193.85,193.84,654.17]
["binance-futures","SOLUSDT",1755876001382,29.16,193.82,193.81,1788.85]
["binance-futures","SOLUSDT",1755876029247,705.72,193.71,193.7,205.19]
["binance-futures","SOLUSDT",1755876067444,699.78,193.96,193.95,222.32]
["binance-futures","SOLUSDT",1755876109724,843.24,193.75,193.74,164.31]
["binance-futures","SOLUSDT",1755876126634,66.12,193.76,193.75,493.25]
["binance-futures","SOLUSDT",1755876178772,1160.27,194.19,194.18,387.15]
["binance-futures","SOLUSDT",1755876207157,1042.83,194.34,194.33,116.73]
["binance-futures","SOLUSDT",1755876260313,30.42,194.02,194.01,1026.71]
["binance-futures","SOLUSDT",1755876288691,76.03,194.03,194.02,808.85]
["binance-futures","SOLUSDT",1755876301702,1319.42,194.05,194.04,7.71]
["binance-futures","SOLUSDT",1755876360204,34.34,193.82,193.81,784.65]
["binance-futures","SOLUSDT",1755876389356,246.38,193.51,193.5,1243.93]
["binance-futures","SOLUSDT",1755876442428,770.03,193.7,193.69,836.36]
["binance-futures","SOLUSDT",1755876460140,773.12,193.69,193.68,254.34]
["binance-futures","SOLUSDT",1755876488955,568.26,193.56,193.55,315.68]
["binance-futures","SOLUSDT",1755876541813,798.06,193.64,193.63,476.78]
["binance-futures","SOLUSDT",1755876575015,553.51,193.81,193.8,569.61]
["binance-futures","SOLUSDT",1755876589584,669.97,193.8,193.79,516.16]
["binance-futures","SOLUSDT",1755876642816,2892.81,194.09,194.08,148.11]
["binance-futures","SOLUSDT",1755876671063,1019.89,194.63,194.62,222.42]
["binance-futures","SOLUSDT",1755876723443,641.18,194.44,194.43,781.1]
["binance-futures","SOLUSDT",1755876740336,350.91,194.39,194.38,576.75]
["binance-futures","SOLUSDT",1755876769245,685.11,194.76,194.75,388.3]
["binance-futures","SOLUSDT",1755876816008,2432.97,194.85,194.84,551.19]
["binance-futures","SOLUSDT",1755876853538,786.49,194.85,194.84,696.77]
["binance-futures","SOLUSDT",1755876908703,1309.2,194.73,194.72,408.19]
["binance-futures","SOLUSDT",1755876926870,1361.96,194.74,194.73,790.18]
["binance-futures","SOLUSDT",1755876959084,954.04,194.77,194.76,447.25]
["binance-futures","SOLUSDT",1755877014296,442.73,194.97,194.96,339.92]
["binance-futures","SOLUSDT",1755877042336,1593.07,194.67,194.66,103.61]
["binance-futures","SOLUSDT",1755877095852,277.9,195.21,195.2,1716.22]
["binance-futures","SOLUSDT",1755877111233,1036.25,195.12,195.11,690.43]
["binance-futures","SOLUSDT",1755877140276,534.92,195.13,195.12,936.75]
["binance-futures","SOLUSDT",1755877194204,2361.02,195.28,195.27,11502.69]
["binance-futures","SOLUSDT",1755877211389,103.55,195.2,195.19,1293.8]
["binance-futures","SOLUSDT",1755877278457,430.92,195.13,195.12,957.76]
["binance-futures","SOLUSDT",1755877295688,568.83,195.01,195.0,13687.67]
["binance-futures","SOLUSDT",1755877334609,1094.45,194.97,194.96,186.3]
["binance-futures","SOLUSDT",1755877379375,929.27,195.03,195.02,36.59]
["binance-futures","SOLUSDT",1755877397230,117.23,195.05,195.04,1724.4]
["binance-futures","SOLUSDT",1755877427544,766.77,195.0,194.99,2116.17]
["binance-futures","SOLUSDT",1755877481397,763.58,195.03,195.02,244.15]
["binance-futures","SOLUSDT",1755877511382,710.45,194.94,194.93,1366.3]
["binance-futures","SOLUSDT",1755877564563,439.83,194.73,194.72,1052.9]
["binance-futures","SOLUSDT",1755877581233,11.53,194.84,194.83,1408.48]
["binance-futures","SOLUSDT",1755877610290,1604.72,194.72,194.71,26.22]
["binance-futures","SOLUSDT",1755877662888,762.23,195.02,195.01,258.66]
["binance-futures","SOLUSDT",1755877680300,255.09,195.0,194.99,756.77]
["binance-futures","SOLUSDT",1755877744491,377.37,194.97,194.96,1231.92]
["binance-futures","SOLUSDT",1755877761374,1106.56,194.98,194.97,596.95]
["binance-futures","SOLUSDT",1755877791503,631.86,194.82,194.81,695.94]
["binance-futures","SOLUSDT",1755877852011,799.68,195.1,195.09,790.65]
["binance-futures","SOLUSDT",1755877860872,16.32,194.85,194.84,92.14]
["binance-futures","SOLUSDT",1755877925426,747.72,194.09,194.08,530.27]
["binance-futures","SOLUSDT",1755877942066,932.27,194.26,194.25,310.13]
["binance-futures","SOLUSDT",1755877994802,36.21,194.61,194.6,1635.23]
["binance-futures","SOLUSDT",1755878025183,761.65,194.7,194.69,266.84]
["binance-futures","SOLUSDT",1755878043338,11.3,194.85,194.84,1220.35]
["binance-futures","SOLUSDT",1755878090402,749.22,194.46,194.45,265.27]
["binance-futures","SOLUSDT",1755878127259,528.03,194.72,194.71,1252.96]
["binance-futures","SOLUSDT",1755878183414,571.2,194.52,194.51,407.9]
["binance-futures","SOLUSDT",1755878212742,624.91,194.49,194.48,297.75]
["binance-futures","SOLUSDT",1755878231169,1519.44,194.45,194.44,648.23]
["binance-futures","SOLUSDT",1755878260986,867.36,194.57,194.56,30.78]
["binance-futures","SOLUSDT",1755878315937,246.55,194.1,194.09,1778.75]
["binance-futures","SOLUSDT",1755878339993,532.9,194.16,194.15,470.91]
["binance-futures","SOLUSDT",1755878397233,999.98,193.52,193.51,126.08]
["binance-futures","SOLUSDT",1755878414036,125.93,193.87,193.86,1353.9]
["binance-futures","SOLUSDT",1755878466278,753.87,193.94,193.93,733.02]
["binance-futures","SOLUSDT",1755878494308,755.52,194.75,194.74,249.34]
["binance-futures","SOLUSDT",1755878511041,610.29,194.88,194.87,1153.15]
["binance-futures","SOLUSDT",1755878573967,188.25,195.29,195.28,874.75]
["binance-futures","SOLUSDT",1755878605672,952.62,195.18,195.17,531.93]
["binance-futures","SOLUSDT",1755878644442,62.98,195.04,195.03,888.13]
["binance-futures","SOLUSDT",1755878673202,638.14,195.24,195.23,391.92]
["binance-futures","SOLUSDT",1755878690567,756.38,195.32,195.31,523.71]
["binance-futures","SOLUSDT",1755878741956,226.03,195.62,195.61,2250.58]
["binance-futures","SOLUSDT",1755878770813,748.6,195.67,195.66,411.89]
["binance-futures","SOLUSDT",1755878822561,603.64,195.83,195.82,1350.68]
["binance-futures","SOLUSDT",1755878838785,247.63,196.06,196.05,2357.26]
["binance-futures","SOLUSDT",1755878866749,971.68,196.74,196.73,382.0]
["binance-futures","SOLUSDT",1755878917434,747.97,197.4,197.39,187.3]
["binance-futures","SOLUSDT",1755878945167,571.49,197.71,197.7,1383.71]
["binance-futures","SOLUSDT",1755878996154,683.33,197.57,197.56,18.89]
["binance-futures","SOLUSDT",1755879024170,198.89,196.6,196.59,184.1]
["binance-futures","SOLUSDT",1755879040648,1335.9,196.44,196.43,4286.92]
["binance-futures","SOLUSDT",1755879070823,239.0,196.97,196.96,761.19]
["binance-futures","SOLUSDT",1755879120945,2036.33,196.57,196.56,19.55]
["binance-futures","SOLUSDT",1755879137719,1639.79,196.44,196.43,621.41]
["binance-futures","SOLUSDT",1755879189323,770.15,196.52,196.51,787.68]
["binance-futures","SOLUSDT",1755879218482,618.96,196.13,196.12,731.01]
["binance-futures","SOLUSDT",1755879270045,314.76,196.56,196.55,359.7]
["binance-futures","SOLUSDT",1755879298531,14.68,196.82,196.81,946.79]
["binance-futures","SOLUSDT",1755879336399,262.87,196.32,196.31,925.11]
["binance-futures","SOLUSDT",1755879367249,396.45,196.37,196.36,605.25]
["binance-futures","SOLUSDT",1755879395602,60.61,196.0,195.99,2642.98]
["binance-futures","SOLUSDT",1755879446845,198.05,196.35,196.34,613.77]
["binance-futures","SOLUSDT",1755879475120,1011.2,196.01,196.0,12.95]
["binance-futures","SOLUSDT",1755879491707,454.29,196.05,196.04,801.89]
["binance-futures","SOLUSDT",1755879544130,771.99,195.73,195.72,415.86]
["binance-futures","SOLUSDT",1755879567360,418.84,195.84,195.83,636.22]
["binance-futures","SOLUSDT",1755879624482,583.24,195.94,195.93,621.13]
["binance-futures","SOLUSDT",1755879641300,229.17,196.05,196.04,550.15]
["binance-futures","SOLUSDT",1755879669893,675.54,195.87,195.86,506.06]
["binance-futures","SOLUSDT",1755879722508,834.4,195.97,195.96,354.23]
["binance-futures","SOLUSDT",1755879750729,557.94,195.81,195.8,622.77]
["binance-futures","SOLUSDT",1755879767908,662.73,195.87,195.86,889.87]
["binance-futures","SOLUSDT",1755879805065,18.94,196.39,196.38,1798.06]
["binance-futures","SOLUSDT",1755879849264,394.59,195.91,195.9,1060.15]
["binance-futures","SOLUSDT",1755879903328,31.35,196.12,196.11,2557.59]
["binance-futures","SOLUSDT",1755879920817,0.09,196.02,196.01,2920.52]
["binance-futures","SOLUSDT",1755879949850,103.59,196.21,196.2,1116.82]
["binance-futures","SOLUSDT",1755880003978,263.99,196.11,196.1,1920.95]
["binance-futures","SOLUSDT",1755880033574,270.65,196.29,196.28,3155.05]
["binance-futures","SOLUSDT",1755880079799,634.89,196.47,196.46,614.62]
["binance-futures","SOLUSDT",1755880104225,478.94,196.33,196.32,961.74]
["binance-futures","SOLUSDT",1755880134552,187.05,196.3,196.29,117.01]
["binance-futures","SOLUSDT",1755880191696,411.8,196.43,196.42,585.04]
["binance-futures","SOLUSDT",1755880221944,666.97,196.23,196.22,355.75]
["binance-futures","SOLUSDT",1755880275688,1564.61,196.1,196.09,340.13]
["binance-futures","SOLUSDT",1755880293049,732.96,196.21,196.2,112.85]
["binance-futures","SOLUSDT",1755880325022,1562.38,196.07,196.06,228.69]
["binance-futures","SOLUSDT",1755880380691,339.63,196.02,196.01,992.35]
["binance-futures","SOLUSDT",1755880399760,626.81,196.14,196.13,752.67]
["binance-futures","SOLUSDT",1755880463694,620.7,196.14,196.13,418.27]
["binance-futures","SOLUSDT",1755880482146,677.34,196.24,196.23,646.25]
["binance-futures","SOLUSDT",1755880511964,386.73,195.84,195.83,1622.14]
["binance-futures","SOLUSDT",1755880564792,1023.46,195.69,195.68,104.84]
["binance-futures","SOLUSDT",1755880573565,231.7,195.8,195.79,672.25]
["binance-futures","SOLUSDT",1755880612601,161.65,195.69,195.67,261.48]
["binance-futures","SOLUSDT",1755880668662,1293.07,195.5,195.49,24.44]
["binance-futures","SOLUSDT",1755880699644,1240.04,195.59,195.58,41.97]
["binance-futures","SOLUSDT",1755880756090,584.12,195.73,195.72,444.17]
["binance-futures","SOLUSDT",1755880774377,149.53,195.8,195.79,687.02]
["binance-futures","SOLUSDT",1755880806429,799.9,195.74,195.73,393.46]
["binance-futures","SOLUSDT",1755880863740,332.37,196.2,196.19,917.18]
["binance-futures","SOLUSDT",1755880881765,11.58,196.07,196.06,1344.24]
["binance-futures","SOLUSDT",1755880952756,109.73,195.82,195.81,1017.54]
["binance-futures","SOLUSDT",1755880970915,3.19,195.82,195.81,1222.12]
["binance-futures","SOLUSDT",1755881002889,514.73,195.73,195.72,615.71]
["binance-futures","SOLUSDT",1755881064427,311.95,195.82,195.81,1410.98]
["binance-futures","SOLUSDT",1755881084337,372.56,195.96,195.95,553.27]
["binance-futures","SOLUSDT",1755881125571,515.77,195.77,195.76,861.45]
["binance-futures","SOLUSDT",1755881174617,389.74,195.71,195.7,873.62]
["binance-futures","SOLUSDT",1755881231400,1859.44,195.64,195.63,589.69]
["binance-futures","SOLUSDT",1755881260853,1099.18,195.36,195.35,22.07]
["binance-futures","SOLUSDT",1755881278813,1127.1,195.35,195.34,405.9]
["binance-futures","SOLUSDT",1755881307934,1639.61,195.05,195.04,1088.98]
["binance-futures","SOLUSDT",1755881360848,140.35,194.85,194.84,1194.57]
["binance-futures","SOLUSDT",1755881414363,207.22,195.08,195.07,1089.58]
["binance-futures","SOLUSDT",1755881444579,593.22,195.05,195.04,884.58]
["binance-futures","SOLUSDT",1755881462612,44.29,195.04,195.03,2086.57]
["binance-futures","SOLUSDT",1755881493409,2053.14,195.08,195.07,0.97]
["binance-futures","SOLUSDT",1755881551807,2026.77,194.89,194.88,670.39]
["binance-futures","SOLUSDT",1755881569900,582.27,194.89,194.88,862.28]
["binance-futures","SOLUSDT",1755881640047,1214.42,194.72,194.71,96.76]
["binance-futures","SOLUSDT",1755881664985,1039.27,194.68,194.67,218.89]
["binance-futures","SOLUSDT",1755881714842,2144.44,194.65,194.64,752.68]
["binance-futures","SOLUSDT",1755881744734,1481.36,194.81,194.8,511.33]
["binance-futures","SOLUSDT",1755881763840,385.97,194.87,194.86,1170.1]
["binance-futures","SOLUSDT",1755881832939,1384.31,194.95,194.94,225.51]
["binance-futures","SOLUSDT",1755881851372,1303.92,194.96,194.95,453.16]
["binance-futures","SOLUSDT",1755881909981,218.71,194.77,194.76,968.28]
["binance-futures","SOLUSDT",1755881920001,312.9,194.77,194.76,1485.26]
["binance-futures","SOLUSDT",1755881962511,914.97,194.85,194.84,292.46]
["binance-futures","SOLUSDT",1755882020160,202.85,195.09,195.08,1890.17]
["binance-futures","SOLUSDT",1755882048927,2366.79,195.52,195.51,316.15]
["binance-futures","SOLUSDT",1755882101415,1140.78,195.8,195.79,610.42]
["binance-futures","SOLUSDT",1755882130902,624.08,195.54,195.53,305.73]
["binance-futures","SOLUSDT",1755882148996,433.83,195.58,195.57,764.54]
["binance-futures","SOLUSDT",1755882211144,651.2,195.71,195.7,187.51]
["binance-futures","SOLUSDT",1755882235948,375.84,195.98,195.97,888.8]
["binance-futures","SOLUSDT",1755882290564,1822.25,195.99,195.98,121.52]
["binance-futures","SOLUSDT",1755882320163,87.85,195.95,195.94,3859.51]
["binance-futures","SOLUSDT",1755882337302,759.21,195.99,195.98,551.67]
["binance-futures","SOLUSDT",1755882391351,2.47,195.88,195.87,1216.4]
["binance-futures","SOLUSDT",1755882421575,1188.66,195.88,195.87,778.83]
["binance-futures","SOLUSDT",1755882454569,325.28,195.95,195.94,2137.84]
["binance-futures","SOLUSDT",1755882496451,154.1,195.87,195.86,1333.74]
["binance-futures","SOLUSDT",1755882528776,220.3,195.97,195.96,1026.05]
["binance-futures","SOLUSDT",1755882586661,362.33,195.86,195.85,1731.09]
["binance-futures","SOLUSDT",1755882617143,2238.42,195.91,195.9,526.86]
["binance-futures","SOLUSDT",1755882635215,316.98,196.06,196.05,1298.03]
["binance-futures","SOLUSDT",1755882688854,415.89,196.21,196.2,1401.86]
["binance-futures","SOLUSDT",1755882704583,1947.29,196.29,196.28,246.75]
["binance-futures","SOLUSDT",1755882771490,304.65,196.4,196.39,879.41]
["binance-futures","SOLUSDT",1755882799929,146.26,196.46,196.45,758.6]
["binance-futures","SOLUSDT",1755882816635,1184.21,196.46,196.45,273.41]
["binance-futures","SOLUSDT",1755882868462,1.33,196.79,196.78,768.8]
["binance-futures","SOLUSDT",1755882896433,288.8,197.1,197.09,589.49]
["binance-futures","SOLUSDT",1755882947676,539.58,197.31,197.3,418.05]
["binance-futures","SOLUSDT",1755882976456,10.84,197.38,197.37,2759.52]
["binance-futures","SOLUSDT",1755882992362,924.44,196.95,196.94,123.93]
["binance-futures","SOLUSDT",1755883044348,333.21,196.88,196.87,656.55]
["binance-futures","SOLUSDT",1755883072500,638.55,196.96,196.95,710.21]
["binance-futures","SOLUSDT",1755883089622,4.53,197.11,197.1,1253.38]
["binance-futures","SOLUSDT",1755883142828,1021.29,197.17,197.16,17.92]
["binance-futures","SOLUSDT",1755883172044,460.85,197.03,197.02,756.53]
["binance-futures","SOLUSDT",1755883210271,15.74,196.92,196.91,2095.43]
["binance-futures","SOLUSDT",1755883242255,694.19,197.22,197.21,61.84]
["binance-futures","SOLUSDT",1755883271851,639.13,197.18,197.17,666.26]
["binance-futures","SOLUSDT",1755883326776,480.88,197.11,197.1,748.43]
["binance-futures","SOLUSDT",1755883356546,588.08,197.09,197.08,634.51]
["binance-futures","SOLUSDT",1755883413424,947.72,197.15,197.14,535.88]
["binance-futures","SOLUSDT",1755883431206,1372.78,197.22,197.21,424.11]
["binance-futures","SOLUSDT",1755883490064,127.41,197.19,197.18,2410.53]
["binance-futures","SOLUSDT",1755883514385,939.72,197.35,197.34,54.43]
["binance-futures","SOLUSDT",1755883544702,627.51,197.35,197.34,1440.03]
["binance-futures","SOLUSDT",1755883597592,491.21,197.52,197.51,1386.75]
["binance-futures","SOLUSDT",1755883614783,606.14,197.5,197.49,1426.04]
["binance-futures","SOLUSDT",1755883644167,579.51,197.68,197.67,747.49]
["binance-futures","SOLUSDT",1755883699391,374.94,197.83,197.82,1071.89]
["binance-futures","SOLUSDT",1755883736597,14931.2,198.0,197.99,1162.71]
["binance-futures","SOLUSDT",1755883781714,1.28,197.87,197.86,1962.45]
["binance-futures","SOLUSDT",1755883799174,590.72,197.89,197.88,795.12]
["binance-futures","SOLUSDT",1755883828446,430.6,197.95,197.94,1397.78]
["binance-futures","SOLUSDT",1755883881662,634.94,197.72,197.71,811.4]
["binance-futures","SOLUSDT",1755883898714,880.7,197.6,197.59,659.35]
["binance-futures","SOLUSDT",1755883927740,477.35,197.22,197.21,2175.57]
["binance-futures","SOLUSDT",1755883972337,605.13,197.15,197.14,401.4]
["binance-futures","SOLUSDT",1755883996837,2539.67,197.09,197.08,1089.51]
["binance-futures","SOLUSDT",1755884061202,742.17,197.17,197.16,958.44]
["binance-futures","SOLUSDT",1755884079769,756.76,197.32,197.31,627.18]
["binance-futures","SOLUSDT",1755884111506,957.32,197.46,197.45,568.93]
["binance-futures","SOLUSDT",1755884165562,628.92,197.62,197.61,505.44]
["binance-futures","SOLUSDT",1755884183399,1110.01,197.62,197.61,243.39]
["binance-futures","SOLUSDT",1755884254008,885.57,197.67,197.66,609.49]
["binance-futures","SOLUSDT",1755884273083,34.37,197.62,197.61,1286.06]
["binance-futures","SOLUSDT",1755884305581,116.03,197.57,197.56,1221.61]
["binance-futures","SOLUSDT",1755884364542,501.72,197.39,197.38,710.73]
["binance-futures","SOLUSDT",1755884383021,896.18,197.45,197.44,267.52]
["binance-futures","SOLUSDT",1755884449593,24.62,197.21,197.2,54.17]
["binance-futures","SOLUSDT",1755884467600,672.26,197.13,197.12,743.49]
["binance-futures","SOLUSDT",1755884515977,301.36,196.94,196.93,982.11]
["binance-futures","SOLUSDT",1755884553402,408.78,196.58,196.57,1559.23]
["binance-futures","SOLUSDT",1755884570703,65.34,196.43,196.42,828.67]
["binance-futures","SOLUSDT",1755884599784,538.77,196.47,196.46,1154.16]
["binance-futures","SOLUSDT",1755884654477,1293.52,196.68,196.67,487.62]
["binance-futures","SOLUSDT",1755884711213,105.63,196.98,196.97,1030.08]
["binance-futures","SOLUSDT",1755884742233,1000.82,196.62,196.61,116.48]
["binance-futures","SOLUSDT",1755884760285,792.53,196.58,196.57,736.08]
["binance-futures","SOLUSDT",1755884791951,303.18,196.35,196.34,1168.64]
["binance-futures","SOLUSDT",1755884848408,962.55,196.27,196.26,360.09]
["binance-futures","SOLUSDT",1755884866819,315.63,196.28,196.27,737.93]
["binance-futures","SOLUSDT",1755884937073,1021.75,196.6,196.59,107.6]
["binance-futures","SOLUSDT",1755884955374,886.17,196.65,196.64,824.15]
["binance-futures","SOLUSDT",1755885015170,1937.12,196.44,196.43,712.63]
["binance-futures","SOLUSDT",1755885055461,933.31,196.43,196.42,885.88]
["binance-futures","SOLUSDT",1755885066078,911.94,196.38,196.37,963.87]
["binance-futures","SOLUSDT",1755885141825,805.43,196.43,196.42,476.44]
["binance-futures","SOLUSDT",1755885161386,1072.85,196.51,196.5,198.1]
["binance-futures","SOLUSDT",1755885223528,49.78,196.39,196.38,2781.99]
["binance-futures","SOLUSDT",1755885256993,775.4,196.49,196.48,1226.5]
["binance-futures","SOLUSDT",1755885275776,1016.89,196.57,196.56,218.45]
["binance-futures","SOLUSDT",1755885334869,253.17,196.79,196.78,1083.72]
["binance-futures","SOLUSDT",1755885369331,900.62,196.96,196.95,473.66]
["binance-futures","SOLUSDT",1755885428857,17.93,196.7,196.69,1390.04]
["binance-futures","SOLUSDT",1755885461064,1572.17,196.69,196.68,380.04]
["binance-futures","SOLUSDT",1755885481475,412.85,196.63,196.62,1780.0]
["binance-futures","SOLUSDT",1755885540630,1703.41,196.82,196.81,708.6]
["binance-futures","SOLUSDT",1755885576594,581.56,196.89,196.88,901.59]
["binance-futures","SOLUSDT",1755885605097,1528.64,196.92,196.91,616.46]
["binance-futures","SOLUSDT",1755885665085,2768.71,196.93,196.92,408.29]
["binance-futures","SOLUSDT",1755885683897,210.52,197.08,197.07,771.05]
["binance-futures","SOLUSDT",1755885739707,1484.35,197.14,197.13,716.86]
["binance-futures","SOLUSDT",1755885771899,338.44,197.17,197.16,1351.93]
["binance-futures","SOLUSDT",1755885789986,4174.09,197.11,197.1,889.86]
["binance-futures","SOLUSDT",1755885846934,16583.61,197.2,197.19,2660.23]
["binance-futures","SOLUSDT",1755885892428,566.73,197.28,197.27,776.41]
["binance-futures","SOLUSDT",1755885932915,196.13,197.36,197.35,1472.48]
["binance-futures","SOLUSDT",1755885964904,1.95,197.32,197.31,2416.45]
["binance-futures","SOLUSDT",1755885983364,487.41,197.41,197.4,3062.55]
["binance-futures","SOLUSDT",1755886039777,1871.28,196.82,196.81,246.64]
["binance-futures","SOLUSDT",1755886070829,378.93,196.89,196.88,701.11]
["binance-futures","SOLUSDT",1755886129848,499.58,197.0,196.99,833.94]
["binance-futures","SOLUSDT",1755886147888,260.1,196.88,196.87,833.31]
["binance-futures","SOLUSDT",1755886182477,877.42,196.88,196.87,117.05]
["binance-futures","SOLUSDT",1755886240182,868.96,197.12,197.11,513.13]
["binance-futures","SOLUSDT",1755886272793,912.65,197.06,197.05,590.06]
["binance-futures","SOLUSDT",1755886334222,551.12,197.05,197.04,456.8]
["binance-futures","SOLUSDT",1755886354054,1102.02,197.06,197.05,733.1]
["binance-futures","SOLUSDT",1755886385967,918.92,197.1,197.09,734.3]
["binance-futures","SOLUSDT",1755886420312,150.26,197.04,197.03,1038.25]
["binance-futures","SOLUSDT",1755886477447,1310.38,197.03,197.02,529.13]
["binance-futures","SOLUSDT",1755886498293,1011.28,197.02,197.01,605.79]
["binance-futures","SOLUSDT",1755886555512,1070.57,196.79,196.78,190.61]
["binance-futures","SOLUSDT",1755886586103,719.82,196.84,196.83,670.96]
["binance-futures","SOLUSDT",1755886646452,659.71,196.75,196.74,787.33]
["binance-futures","SOLUSDT",1755886666045,2535.74,196.63,196.62,631.84]
["binance-futures","SOLUSDT",1755886722742,2906.95,196.73,196.72,343.78]
["binance-futures","SOLUSDT",1755886757507,1453.33,196.39,196.38,586.23]
["binance-futures","SOLUSDT",1755886788651,999.66,196.44,196.43,895.33]
["binance-futures","SOLUSDT",1755886842998,1014.68,196.18,196.17,153.9]
["binance-futures","SOLUSDT",1755886860990,246.08,196.42,196.41,407.91]
["binance-futures","SOLUSDT",1755886889826,1841.73,196.14,196.13,424.76]
["binance-futures","SOLUSDT",1755886942926,488.64,196.13,196.12,1431.74]
["binance-futures","SOLUSDT",1755886967595,117.87,196.01,196.0,952.5]
["binance-futures","SOLUSDT",1755887029619,1522.81,195.72,195.71,342.36]
["binance-futures","SOLUSDT",1755887046694,681.52,195.76,195.75,1256.68]
["binance-futures","SOLUSDT",1755887076313,2438.37,195.79,195.78,804.99]
["binance-futures","SOLUSDT",1755887131021,1525.99,196.26,196.25,567.18]
["binance-futures","SOLUSDT",1755887149788,1028.81,196.19,196.18,215.65]
["binance-futures","SOLUSDT",1755887217402,2323.61,196.42,196.41,4.07]
["binance-futures","SOLUSDT",1755887218599,1554.4,196.41,196.4,517.43]
["binance-futures","SOLUSDT",1755887266954,481.74,196.5,196.49,1757.78]
["binance-futures","SOLUSDT",1755887330380,57.62,196.51,196.5,2103.17]
["binance-futures","SOLUSDT",1755887352109,1908.84,196.39,196.38,37.66]
["binance-futures","SOLUSDT",1755887386402,845.51,196.41,196.4,700.3]
["binance-futures","SOLUSDT",1755887444483,2448.88,196.6,196.59,123.01]
["binance-futures","SOLUSDT",1755887462990,1707.62,196.59,196.58,540.3]
["binance-futures","SOLUSDT",1755887529503,501.62,196.63,196.62,1726.73]
["binance-futures","SOLUSDT",1755887559500,613.59,196.61,196.6,1461.22]
["binance-futures","SOLUSDT",1755887592651,1164.98,196.81,196.8,812.08]
["binance-futures","SOLUSDT",1755887653023,4594.37,196.93,196.92,1087.55]
["binance-futures","SOLUSDT",1755887672086,259.73,197.05,197.04,1052.38]
["binance-futures","SOLUSDT",1755887743020,947.2,197.02,197.01,841.61]
["binance-futures","SOLUSDT",1755887764553,521.46,197.08,197.07,1878.26]
["binance-futures","SOLUSDT",1755887800891,570.09,196.92,196.91,28.71]
["binance-futures","SOLUSDT",1755887862233,101.7,196.87,196.86,1995.05]
["binance-futures","SOLUSDT",1755887882165,1282.06,196.85,196.84,826.76]
["binance-futures","SOLUSDT",1755887959757,66.58,196.67,196.66,1038.4]
["binance-futures","SOLUSDT",1755887983026,515.66,196.73,196.72,865.84]
["binance-futures","SOLUSDT",1755888049987,17.23,196.78,196.77,2085.15]
["binance-futures","SOLUSDT",1755888082882,113.29,196.85,196.84,1024.13]
["binance-futures","SOLUSDT",1755888137883,1029.66,196.92,196.91,679.3]
["binance-futures","SOLUSDT",1755888185766,43.98,196.95,196.94,1647.24]
["binance-futures","SOLUSDT",1755888208744,1037.71,196.97,196.96,134.48]
["binance-futures","SOLUSDT",1755888277708,80.32,197.06,197.05,3175.68]
["binance-futures","SOLUSDT",1755888310096,324.22,196.99,196.98,831.67]
["binance-futures","SOLUSDT",1755888330018,76.15,197.02,197.01,2221.78]
["binance-futures","SOLUSDT",1755888365410,455.75,196.91,196.9,1254.27]
["binance-futures","SOLUSDT",1755888429529,1213.17,197.19,197.18,727.22]
["binance-futures","SOLUSDT",1755888449040,35.27,197.17,197.16,1672.76]
["binance-futures","SOLUSDT",1755888522675,0.41,197.33,197.32,3169.59]
["binance-futures","SOLUSDT",1755888543221,882.53,197.14,197.13,92.67]
["binance-futures","SOLUSDT",1755888609989,539.82,197.03,197.02,912.94]
["binance-futures","SOLUSDT",1755888644610,1414.05,196.99,196.98,516.87]
["binance-futures","SOLUSDT",1755888664389,26.68,196.97,196.96,1564.24]
["binance-futures","SOLUSDT",1755888707427,133.21,196.83,196.82,770.36]
["binance-futures","SOLUSDT",1755888761852,357.24,196.54,196.53,1945.28]
["binance-futures","SOLUSDT",1755888829410,120.5,196.48,196.47,1524.25]
["binance-futures","SOLUSDT",1755888864707,294.26,196.61,196.6,873.17]
["binance-futures","SOLUSDT",1755888888472,2247.95,196.55,196.54,805.65]
["binance-futures","SOLUSDT",1755888954368,1679.9,196.44,196.43,699.55]
["binance-futures","SOLUSDT",1755888989668,582.24,196.41,196.4,814.76]
["binance-futures","SOLUSDT",1755889054035,884.29,196.6,196.59,1406.0]
["binance-futures","SOLUSDT",1755889092244,1221.91,196.69,196.68,487.88]
["binance-futures","SOLUSDT",1755889114369,1005.14,196.7,196.69,392.49]
["binance-futures","SOLUSDT",1755889183803,2689.69,196.82,196.81,437.45]
["binance-futures","SOLUSDT",1755889220627,754.2,196.76,196.75,605.72]
["binance-futures","SOLUSDT",1755889288509,986.2,196.65,196.64,1543.41]
["binance-futures","SOLUSDT",1755889323765,630.99,196.77,196.76,928.18]
["binance-futures","SOLUSDT",1755889350333,1061.37,196.67,196.66,618.39]
["binance-futures","SOLUSDT",1755889405682,910.12,196.66,196.65,465.51]
["binance-futures","SOLUSDT",1755889437744,1347.95,196.91,196.9,766.74]
["binance-futures","SOLUSDT",1755889457236,865.62,196.9,196.89,644.2]
["binance-futures","SOLUSDT",1755889518648,1105.43,197.02,197.01,801.22]
["binance-futures","SOLUSDT",1755889551617,857.75,197.08,197.07,1012.07]
["binance-futures","SOLUSDT",1755889612675,3315.84,197.05,197.04,8.52]
["binance-futures","SOLUSDT",1755889622108,378.61,197.02,197.01,823.27]
["binance-futures","SOLUSDT",1755889668142,1018.68,196.97,196.96,723.47]
["binance-futures","SOLUSDT",1755889735521,858.44,196.92,196.91,1492.27]
["binance-futures","SOLUSDT",1755889770709,1924.13,197.02,197.01,603.57]
["binance-futures","SOLUSDT",1755889835542,1154.36,197.05,197.04,507.68]
["binance-futures","SOLUSDT",1755889858287,490.41,196.98,196.97,979.91]
["binance-futures","SOLUSDT",1755889893565,4014.75,197.07,197.06,28.06]
["binance-futures","SOLUSDT",1755889963478,1237.24,197.02,197.01,1943.87]
["binance-futures","SOLUSDT",1755889981824,300.94,197.06,197.05,2811.82]
["binance-futures","SOLUSDT",1755890062774,267.84,197.06,197.05,2138.64]
["binance-futures","SOLUSDT",1755890085320,1225.19,197.09,197.08,893.34]
["binance-futures","SOLUSDT",1755890119952,676.76,197.07,197.06,2031.09]
["binance-futures","SOLUSDT",1755890184610,882.12,197.07,197.06,599.98]
["binance-futures","SOLUSDT",1755890220445,15571.71,197.2,197.19,411.29]
["binance-futures","SOLUSDT",1755890240047,60.04,197.15,197.14,1155.61]
["binance-futures","SOLUSDT",1755890319056,13.08,197.18,197.17,1637.23]
["binance-futures","SOLUSDT",1755890341182,864.83,197.24,197.23,1567.02]
["binance-futures","SOLUSDT",1755890408231,636.63,197.29,197.28,1171.59]
["binance-futures","SOLUSDT",1755890428171,3284.78,197.5,197.49,1604.37]
["binance-futures","SOLUSDT",1755890461445,496.29,197.55,197.54,1786.65]
["binance-futures","SOLUSDT",1755890518787,5272.64,197.55,197.54,233.96]
["binance-futures","SOLUSDT",1755890551426,1086.15,197.52,197.51,363.41]
["binance-futures","SOLUSDT",1755890595263,568.5,197.68,197.67,602.22]
["binance-futures","SOLUSDT",1755890633478,771.42,197.81,197.8,1954.22]
["binance-futures","SOLUSDT",1755890667999,60.53,197.92,197.91,4510.55]
["binance-futures","SOLUSDT",1755890732220,911.03,197.89,197.88,643.91]
["binance-futures","SOLUSDT",1755890767102,1093.47,197.8,197.79,1034.45]
["binance-futures","SOLUSDT",1755890833716,2268.09,197.97,197.96,542.64]
["binance-futures","SOLUSDT",1755890853494,128.8,198.05,198.04,1649.91]
["binance-futures","SOLUSDT",1755890921372,3174.2,197.85,197.84,300.84]
["binance-futures","SOLUSDT",1755890951650,826.45,197.95,197.94,842.01]
["binance-futures","SOLUSDT",1755890971118,641.43,198.18,198.17,1001.77]
["binance-futures","SOLUSDT",1755891044623,1337.67,198.07,198.06,666.96]
["binance-futures","SOLUSDT",1755891064519,678.73,198.15,198.14,3009.64]
["binance-futures","SOLUSDT",1755891099251,724.76,198.21,198.2,801.67]
["binance-futures","SOLUSDT",1755891155362,2898.2,198.29,198.28,29.22]
["binance-futures","SOLUSDT",1755891194860,5486.51,198.24,198.23,11.07]
["binance-futures","SOLUSDT",1755891205868,128.69,198.11,198.1,1701.37]
["binance-futures","SOLUSDT",1755891261845,451.77,197.81,197.8,1870.2]
["binance-futures","SOLUSDT",1755891320938,304.01,198.14,198.13,1521.51]
["binance-futures","SOLUSDT",1755891353830,1928.37,198.07,198.06,534.76]
["binance-futures","SOLUSDT",1755891374124,370.83,198.0,197.99,2960.52]
["binance-futures","SOLUSDT",1755891407288,382.16,197.99,197.98,882.61]
["binance-futures","SOLUSDT",1755891460263,1981.68,198.09,198.08,713.22]
["binance-futures","SOLUSDT",1755891491654,457.48,198.06,198.05,1611.78]
["binance-futures","SOLUSDT",1755891569907,1.07,197.98,197.97,164.71]
["binance-futures","SOLUSDT",1755891588962,1503.24,197.96,197.95,456.78]
["binance-futures","SOLUSDT",1755891623603,2353.31,197.99,197.98,91.59]
["binance-futures","SOLUSDT",1755891683098,699.35,197.75,197.74,1113.73]
["binance-futures","SOLUSDT",1755891701208,1353.91,197.9,197.89,279.15]
["binance-futures","SOLUSDT",1755891777506,2657.4,197.82,197.81,111.56]
["binance-futures","SOLUSDT",1755891797667,62.97,197.77,197.76,1080.64]
["binance-futures","SOLUSDT",1755891856523,1189.04,198.34,198.33,660.29]
["binance-futures","SOLUSDT",1755891891211,1824.99,198.17,198.16,575.93]
["binance-futures","SOLUSDT",1755891911168,474.28,198.38,198.37,827.57]
["binance-futures","SOLUSDT",1755891983786,2004.74,198.51,198.5,922.91]
["binance-futures","SOLUSDT",1755892002214,1144.47,198.6,198.59,977.76]
["binance-futures","SOLUSDT",1755892048069,1177.71,198.66,198.65,1152.0]
["binance-futures","SOLUSDT",1755892088500,1281.38,199.01,199.0,6913.13]
["binance-futures","SOLUSDT",1755892105663,259.87,199.21,199.2,1751.66]
["binance-futures","SOLUSDT",1755892135549,555.68,199.03,199.02,1532.06]
["binance-futures","SOLUSDT",1755892191028,990.03,198.67,198.66,2886.55]
["binance-futures","SOLUSDT",1755892209660,736.15,198.85,198.84,1295.28]
["binance-futures","SOLUSDT",1755892279434,370.11,199.13,199.12,969.77]
["binance-futures","SOLUSDT",1755892296460,727.23,199.17,199.16,1034.75]
["binance-futures","SOLUSDT",1755892355337,33.52,199.33,199.32,1795.75]
["binance-futures","SOLUSDT",1755892384959,259.11,199.64,199.63,3010.18]
["binance-futures","SOLUSDT",1755892402230,851.65,199.48,199.47,482.04]
["binance-futures","SOLUSDT",1755892471125,60.84,199.31,199.3,2133.9]
["binance-futures","SOLUSDT",1755892489034,968.73,199.16,199.15,474.79]
["binance-futures","SOLUSDT",1755892545550,118.24,199.17,199.16,1912.29]
["binance-futures","SOLUSDT",1755892583769,1553.62,199.08,199.07,129.01]
["binance-futures","SOLUSDT",1755892595707,117.61,199.04,199.03,2260.13]
["binance-futures","SOLUSDT",1755892655355,221.72,199.01,199.0,4200.07]
["binance-futures","SOLUSDT",1755892688697,767.45,199.2,199.19,743.15]
["binance-futures","SOLUSDT",1755892745096,1359.77,198.8,198.79,131.47]
["binance-futures","SOLUSDT",1755892773536,981.08,198.53,198.52,160.25]
["binance-futures","SOLUSDT",1755892790555,1175.59,198.99,198.98,516.71]
["binance-futures","SOLUSDT",1755892840218,1472.07,198.98,198.97,626.14]
["binance-futures","SOLUSDT",1755892872200,1556.96,198.62,198.61,97.9]
["binance-futures","SOLUSDT",1755892926907,1797.65,198.99,198.98,512.43]
["binance-futures","SOLUSDT",1755892958100,1331.75,198.97,198.96,405.14]
["binance-futures","SOLUSDT",1755892978393,538.27,199.05,199.04,799.51]
["binance-futures","SOLUSDT",1755893036486,460.41,198.93,198.92,465.45]
["binance-futures","SOLUSDT",1755893070923,609.37,198.9,198.89,1002.9]
["binance-futures","SOLUSDT",1755893096235,1706.78,198.98,198.97,592.78]
["binance-futures","SOLUSDT",1755893151910,762.61,199.05,199.04,93.58]
["binance-futures","SOLUSDT",1755893184332,1459.11,199.24,199.23,396.35]
["binance-futures","SOLUSDT",1755893244684,2492.05,199.11,199.1,49.32]
["binance-futures","SOLUSDT",1755893279348,891.93,198.97,198.96,556.95]
["binance-futures","SOLUSDT",1755893299450,1154.36,199.12,199.11,768.38]
["binance-futures","SOLUSDT",1755893357825,92.36,199.34,199.33,902.59]
["binance-futures","SOLUSDT",1755893407182,835.11,199.23,199.22,593.58]
["binance-futures","SOLUSDT",1755893452893,773.39,198.92,198.91,1342.06]
["binance-futures","SOLUSDT",1755893471137,2705.78,198.85,198.84,12.73]
["binance-futures","SOLUSDT",1755893504414,289.29,198.98,198.97,858.13]
["binance-futures","SOLUSDT",1755893568638,1719.24,198.86,198.85,563.74]
["binance-futures","SOLUSDT",1755893605804,691.32,198.98,198.97,364.16]
["binance-futures","SOLUSDT",1755893674005,773.66,198.82,198.81,703.47]
["binance-futures","SOLUSDT",1755893700500,893.01,198.73,198.72,779.65]
["binance-futures","SOLUSDT",1755893730757,509.23,198.89,198.88,1186.24]
["binance-futures","SOLUSDT",1755893791955,158.4,198.9,198.89,2074.9]
["binance-futures","SOLUSDT",1755893825052,34.8,198.76,198.75,2837.57]
["binance-futures","SOLUSDT",1755893845487,1723.03,198.79,198.78,446.2]
["binance-futures","SOLUSDT",1755893907742,171.9,198.93,198.92,1012.68]
["binance-futures","SOLUSDT",1755893945308,312.0,198.77,198.76,1396.85]
["binance-futures","SOLUSDT",1755893980252,719.53,198.9,198.89,663.76]
["binance-futures","SOLUSDT",1755894033503,108.94,198.8,198.79,1128.26]
["binance-futures","SOLUSDT",1755894071708,754.42,198.72,198.71,91.72]
["binance-futures","SOLUSDT",1755894137352,1262.16,198.73,198.72,61.45]
["binance-futures","SOLUSDT",1755894171928,773.04,198.68,198.67,912.23]
["binance-futures","SOLUSDT",1755894238197,2144.26,198.67,198.66,792.1]
["binance-futures","SOLUSDT",1755894258543,721.89,198.69,198.68,662.8]
["binance-futures","SOLUSDT",1755894317871,32.2,198.86,198.85,2282.86]
["binance-futures","SOLUSDT",1755894355701,721.58,198.83,198.82,1183.6]
["binance-futures","SOLUSDT",1755894388931,25.41,198.86,198.85,2658.38]
["binance-futures","SOLUSDT",1755894452825,141.66,198.81,198.8,1280.98]
["binance-futures","SOLUSDT",1755894476674,931.31,198.82,198.81,856.68]
["binance-futures","SOLUSDT",1755894514800,938.77,198.97,198.96,533.91]
["binance-futures","SOLUSDT",1755894587489,748.92,198.86,198.85,778.24]
["binance-futures","SOLUSDT",1755894621841,1260.67,198.82,198.81,93.0]
["binance-futures","SOLUSDT",1755894687736,494.64,198.6,198.59,1876.27]
["binance-futures","SOLUSDT",1755894709467,1181.05,198.66,198.65,466.42]
["binance-futures","SOLUSDT",1755894747404,1680.4,198.5,198.49,268.01]
["binance-futures","SOLUSDT",1755894813231,1688.21,198.58,198.57,180.94]
["binance-futures","SOLUSDT",1755894834822,662.77,198.53,198.52,868.33]
["binance-futures","SOLUSDT",1755894868414,490.16,198.41,198.4,939.62]
["binance-futures","SOLUSDT",1755894912446,40.23,198.55,198.54,1572.25]
["binance-futures","SOLUSDT",1755894993803,4.54,198.59,198.58,2459.99]
["binance-futures","SOLUSDT",1755895028980,26.57,198.71,198.7,1343.04]
["binance-futures","SOLUSDT",1755895047880,685.49,198.68,198.67,910.47]
["binance-futures","SOLUSDT",1755895085141,518.19,198.6,198.59,559.68]
["binance-futures","SOLUSDT",1755895151520,622.04,198.68,198.67,1144.79]
["binance-futures","SOLUSDT",1755895171555,1015.77,199.0,198.99,1784.69]
["binance-futures","SOLUSDT",1755895235642,833.8,199.13,199.12,525.86]
["binance-futures","SOLUSDT",1755895266190,704.06,199.09,199.08,946.13]
["binance-futures","SOLUSDT",1755895301380,91.65,198.77,198.76,1142.26]
["binance-futures","SOLUSDT",1755895364157,2193.11,199.12,199.11,2.32]
["binance-futures","SOLUSDT",1755895384275,794.93,198.91,198.9,193.19]
["binance-futures","SOLUSDT",1755895460773,659.35,198.85,198.84,856.46]
["binance-futures","SOLUSDT",1755895483129,148.54,198.77,198.76,1002.33]
["binance-futures","SOLUSDT",1755895523900,385.09,199.03,199.02,1018.29]
["binance-futures","SOLUSDT",1755895575178,1297.96,199.23,199.22,148.48]
["binance-futures","SOLUSDT",1755895592455,408.8,199.21,199.2,584.12]
["binance-futures","SOLUSDT",1755895662592,315.47,198.65,198.64,552.32]
["binance-futures","SOLUSDT",1755895681527,1064.76,198.63,198.62,924.01]
["binance-futures","SOLUSDT",1755895744220,1722.14,198.76,198.75,169.07]
["binance-futures","SOLUSDT",1755895779493,455.93,198.87,198.86,1049.25]
["binance-futures","SOLUSDT",1755895832765,381.6,198.89,198.88,1739.06]
["binance-futures","SOLUSDT",1755895836686,728.14,198.89,198.88,755.31]
["binance-futures","SOLUSDT",1755895901626,922.06,198.98,198.97,620.51]
["binance-futures","SOLUSDT",1755895923285,1081.44,198.95,198.94,7.81]
["binance-futures","SOLUSDT",1755896002543,1324.69,198.99,198.98,222.18]
["binance-futures","SOLUSDT",1755896023878,724.31,199.03,199.02,474.35]
["binance-futures","SOLUSDT",1755896094718,227.99,198.97,198.96,2315.12]
["binance-futures","SOLUSDT",1755896129121,1181.5,198.96,198.95,600.76]
["binance-futures","SOLUSDT",1755896154046,247.77,199.0,198.99,1634.19]
["binance-futures","SOLUSDT",1755896240794,1167.43,199.01,199.0,522.94]
["binance-futures","SOLUSDT",1755896263897,798.51,199.03,199.02,931.45]
["binance-futures","SOLUSDT",1755896333482,906.73,199.15,199.14,387.41]
["binance-futures","SOLUSDT",1755896373179,257.6,199.16,199.15,980.87]
["binance-futures","SOLUSDT",1755896391467,192.83,199.56,199.55,457.48]
["binance-futures","SOLUSDT",1755896434989,315.87,199.62,199.61,722.08]
["binance-futures","SOLUSDT",1755896479347,195.05,199.61,199.6,1791.62]
["binance-futures","SOLUSDT",1755896531780,383.32,200.39,200.38,642.8]
["binance-futures","SOLUSDT",1755896561578,994.3,200.45,200.44,100.03]
["binance-futures","SOLUSDT",1755896580086,110.29,200.35,200.34,909.52]
["binance-futures","SOLUSDT",1755896637658,535.68,200.54,200.53,1142.47]
["binance-futures","SOLUSDT",1755896667835,130.83,200.36,200.35,522.36]
["binance-futures","SOLUSDT",1755896720298,333.68,200.43,200.42,867.46]
["binance-futures","SOLUSDT",1755896754368,747.09,200.73,200.72,1330.9]
["binance-futures","SOLUSDT",1755896771770,676.29,201.04,201.03,1092.19]
["binance-futures","SOLUSDT",1755896823911,844.95,201.13,201.12,495.22]
["binance-futures","SOLUSDT",1755896852713,808.29,201.4,201.39,239.15]
["binance-futures","SOLUSDT",1755896869374,2972.27,201.52,201.51,14.69]
["binance-futures","SOLUSDT",1755896921814,459.83,201.58,201.57,752.6]
["binance-futures","SOLUSDT",1755896956060,639.14,201.61,201.6,1206.25]
["binance-futures","SOLUSDT",1755897004409,621.53,202.06,202.05,1638.64]
["binance-futures","SOLUSDT",1755897032918,208.29,201.58,201.57,868.49]
["binance-futures","SOLUSDT",1755897050629,559.64,201.54,201.53,1342.75]
["binance-futures","SOLUSDT",1755897104078,827.73,201.2,201.19,322.99]
["binance-futures","SOLUSDT",1755897134481,851.18,200.87,200.86,647.67]
["binance-futures","SOLUSDT",1755897188707,2904.94,200.47,200.46,766.71]
["binance-futures","SOLUSDT",1755897201256,2178.52,200.38,200.37,353.71]
["binance-futures","SOLUSDT",1755897236136,1181.27,200.3,200.29,160.1]
["binance-futures","SOLUSDT",1755897291934,1812.0,200.57,200.56,556.67]
["binance-futures","SOLUSDT",1755897322734,34.57,200.25,200.24,1762.32]
["binance-futures","SOLUSDT",1755897380004,866.05,200.42,200.41,416.38]
["binance-futures","SOLUSDT",1755897398132,1560.75,200.3,200.29,238.04]
["binance-futures","SOLUSDT",1755897429585,733.95,200.43,200.42,347.75]
["binance-futures","SOLUSDT",1755897491425,597.39,200.77,200.76,120.41]
["binance-futures","SOLUSDT",1755897518322,659.42,200.74,200.73,384.37]
["binance-futures","SOLUSDT",1755897536466,699.56,200.99,200.98,623.04]
["binance-futures","SOLUSDT",1755897592403,1.56,201.1,201.09,1644.53]
["binance-futures","SOLUSDT",1755897623138,724.27,201.24,201.23,751.75]
["binance-futures","SOLUSDT",1755897679605,1143.88,201.42,201.41,950.57]
["binance-futures","SOLUSDT",1755897697618,316.54,201.63,201.62,1038.63]
["binance-futures","SOLUSDT",1755897740447,34.1,201.63,201.62,875.38]
["binance-futures","SOLUSDT",1755897785321,2101.73,201.34,201.33,93.55]
["binance-futures","SOLUSDT",1755897817314,505.71,201.18,201.17,826.7]
["binance-futures","SOLUSDT",1755897875497,244.8,201.78,201.77,959.62]
["binance-futures","SOLUSDT",1755897896125,1410.82,201.74,201.73,480.54]
["binance-futures","SOLUSDT",1755897927711,701.68,201.96,201.95,739.34]
["binance-futures","SOLUSDT",1755897986610,815.43,202.01,202.0,492.15]
["binance-futures","SOLUSDT",1755898038625,347.55,202.04,202.03,527.06]
["binance-futures","SOLUSDT",1755898074056,310.67,201.63,201.62,188.51]
["binance-futures","SOLUSDT",1755898093623,704.04,201.56,201.55,707.27]
["binance-futures","SOLUSDT",1755898125499,497.76,201.66,201.65,817.15]
["binance-futures","SOLUSDT",1755898184296,624.54,201.69,201.68,804.95]
["binance-futures","SOLUSDT",1755898204232,162.17,201.75,201.74,867.89]
["binance-futures","SOLUSDT",1755898272404,934.62,201.56,201.55,356.17]
["binance-futures","SOLUSDT",1755898302775,521.9,201.26,201.25,518.76]
["binance-futures","SOLUSDT",1755898321795,692.26,201.08,201.07,368.17]
["binance-futures","SOLUSDT",1755898380703,934.78,200.93,200.92,315.02]
["binance-futures","SOLUSDT",1755898400942,147.57,201.19,201.18,1190.43]
["binance-futures","SOLUSDT",1755898436975,78.54,201.07,201.06,638.72]
["binance-futures","SOLUSDT",1755898500810,793.55,200.85,200.84,56.35]
["binance-futures","SOLUSDT",1755898563683,605.88,201.09,201.08,751.4]
["binance-futures","SOLUSDT",1755898577924,267.42,201.21,201.2,853.08]
["binance-futures","SOLUSDT",1755898617806,384.4,201.04,201.03,391.79]
["binance-futures","SOLUSDT",1755898654560,374.79,201.04,201.03,1812.51]
["binance-futures","SOLUSDT",1755898726437,559.8,201.22,201.21,831.45]
["binance-futures","SOLUSDT",1755898747781,1.36,201.44,201.43,801.6]
["binance-futures","SOLUSDT",1755898832321,1045.21,201.42,201.41,999.08]
["binance-futures","SOLUSDT",1755898853839,49.11,201.41,201.4,872.57]
["binance-futures","SOLUSDT",1755898928076,467.39,201.28,201.27,241.57]
["binance-futures","SOLUSDT",1755898961350,768.46,201.25,201.24,875.57]
["binance-futures","SOLUSDT",1755898984151,1254.37,201.18,201.17,772.12]
["binance-futures","SOLUSDT",1755899068190,317.57,201.13,201.12,463.95]
["binance-futures","SOLUSDT",1755899092421,714.15,201.13,201.12,866.79]
["binance-futures","SOLUSDT",1755899161589,610.05,201.01,201.0,1604.75]
["binance-futures","SOLUSDT",1755899200822,793.16,200.93,200.92,126.13]
["binance-futures","SOLUSDT",1755899246778,886.65,201.02,201.01,1325.9]
["binance-futures","SOLUSDT",1755899312109,524.26,201.03,201.02,149.13]
["binance-futures","SOLUSDT",1755899334558,1471.42,201.0,200.99,217.58]
["binance-futures","SOLUSDT",1755899399412,1132.59,200.64,200.63,163.05]
["binance-futures","SOLUSDT",1755899435131,301.67,200.64,200.63,792.22]
["binance-futures","SOLUSDT",1755899457906,624.77,200.53,200.52,301.07]
["binance-futures","SOLUSDT",1755899516309,864.03,200.17,200.16,72.86]
["binance-futures","SOLUSDT",1755899538734,506.25,200.29,200.28,184.72]
["binance-futures","SOLUSDT",1755899572145,450.88,200.24,200.23,200.15]
["binance-futures","SOLUSDT",1755899658205,1143.73,200.3,200.29,678.82]
["binance-futures","SOLUSDT",1755899681643,800.17,200.28,200.27,1411.63]
["binance-futures","SOLUSDT",1755899747533,633.95,200.1,200.09,1888.76]
["binance-futures","SOLUSDT",1755899782304,1393.08,200.15,200.14,1307.61]
["binance-futures","SOLUSDT",1755899806975,820.33,200.1,200.09,1298.06]
["binance-futures","SOLUSDT",1755899888976,477.36,199.83,199.82,975.98]
["binance-futures","SOLUSDT",1755899911667,416.72,199.9,199.89,411.66]
["binance-futures","SOLUSDT",1755899975510,380.93,200.23,200.22,500.0]
["binance-futures","SOLUSDT",1755900010942,784.11,200.31,200.3,916.17]
["binance-futures","SOLUSDT",1755900029772,332.99,200.32,200.31,156.29]
["binance-futures","SOLUSDT",1755900097288,645.81,200.39,200.38,955.06]
["binance-futures","SOLUSDT",1755900127751,273.59,200.08,200.07,1179.86]
["binance-futures","SOLUSDT",1755900173062,512.03,200.47,200.46,741.59]
["binance-futures","SOLUSDT",1755900215839,382.87,200.08,200.07,720.41]
["binance-futures","SOLUSDT",1755900235226,227.82,200.16,200.15,821.69]
["binance-futures","SOLUSDT",1755900299366,601.75,200.13,200.12,784.87]
["binance-futures","SOLUSDT",1755900334421,385.73,200.01,200.0,458.62]
["binance-futures","SOLUSDT",1755900403150,1125.42,200.07,200.06,1503.49]
["binance-futures","SOLUSDT",1755900437070,60.01,199.87,199.86,1607.22]
["binance-futures","SOLUSDT",1755900454259,497.43,200.09,200.08,970.68]
["binance-futures","SOLUSDT",1755900518713,694.11,199.36,199.35,372.84]
["binance-futures","SOLUSDT",1755900550187,1575.78,199.56,199.55,203.72]
["binance-futures","SOLUSDT",1755900568962,369.17,199.71,199.7,366.65]
["binance-futures","SOLUSDT",1755900629875,384.67,199.74,199.73,253.53]
["binance-futures","SOLUSDT",1755900661358,591.87,199.7,199.69,311.78]
["binance-futures","SOLUSDT",1755900722880,1037.13,199.85,199.84,1.1]
["binance-futures","SOLUSDT",1755900761546,29.4,199.64,199.63,779.8]
["binance-futures","SOLUSDT",1755900777422,1398.2,199.55,199.54,270.95]
["binance-futures","SOLUSDT",1755900836078,470.18,199.4,199.39,304.15]
["binance-futures","SOLUSDT",1755900867754,239.46,199.34,199.33,722.04]
["binance-futures","SOLUSDT",1755900927633,170.19,199.55,199.54,1706.3]
["binance-futures","SOLUSDT",1755900947550,633.94,199.61,199.6,3262.95]
["binance-futures","SOLUSDT",1755900980328,419.97,199.6,199.59,2054.84]
["binance-futures","SOLUSDT",1755901037163,298.09,199.76,199.75,782.02]
["binance-futures","SOLUSDT",1755901082440,1498.0,199.67,199.66,484.99]
["binance-futures","SOLUSDT",1755901148380,580.39,199.74,199.73,1066.11]
["binance-futures","SOLUSDT",1755901169545,253.4,199.75,199.74,403.2]
["binance-futures","SOLUSDT",1755901206938,437.2,199.95,199.94,225.85]
["binance-futures","SOLUSDT",1755901274075,439.44,199.71,199.7,214.01]
["binance-futures","SOLUSDT",1755901312319,901.6,199.71,199.7,809.24]
["binance-futures","SOLUSDT",1755901340736,770.83,199.57,199.56,155.04]
["binance-futures","SOLUSDT",1755901398615,710.08,199.64,199.63,93.36]
["binance-futures","SOLUSDT",1755901434313,198.2,199.7,199.69,1152.87]
["binance-futures","SOLUSDT",1755901506551,806.11,199.77,199.76,399.49]
["binance-futures","SOLUSDT",1755901530588,1589.4,199.74,199.73,110.9]
["binance-futures","SOLUSDT",1755901563441,835.35,199.64,199.63,241.56]
["binance-futures","SOLUSDT",1755901631516,627.14,199.58,199.57,265.4]
["binance-futures","SOLUSDT",1755901689048,416.26,199.47,199.46,643.54]
["binance-futures","SOLUSDT",1755901738230,1010.41,199.07,199.06,1037.82]
["binance-futures","SOLUSDT",1755901757868,79.31,199.15,199.14,2764.52]
["binance-futures","SOLUSDT",1755901791431,615.54,199.22,199.21,1425.34]
["binance-futures","SOLUSDT",1755901853516,716.98,199.39,199.38,2588.48]
["binance-futures","SOLUSDT",1755901886435,204.16,199.31,199.3,1197.75]
["binance-futures","SOLUSDT",1755901957207,968.87,199.15,199.14,61.47]
["binance-futures","SOLUSDT",1755901981386,243.89,198.97,198.96,962.64]
["binance-futures","SOLUSDT",1755902010554,653.38,198.82,198.81,690.55]
["binance-futures","SOLUSDT",1755902068455,140.2,198.89,198.88,1200.69]
["binance-futures","SOLUSDT",1755902090426,982.73,199.01,199.0,723.68]
["binance-futures","SOLUSDT",1755902166543,942.03,199.02,199.01,999.67]
["binance-futures","SOLUSDT",1755902187114,617.97,199.07,199.06,305.77]
["binance-futures","SOLUSDT",1755902224681,344.71,198.95,198.94,706.92]
["binance-futures","SOLUSDT",1755902260222,460.75,198.97,198.96,596.17]
["binance-futures","SOLUSDT",1755902308880,344.76,198.83,198.82,750.35]
["binance-futures","SOLUSDT",1755902341495,141.86,198.64,198.63,925.86]
["binance-futures","SOLUSDT",1755902402779,258.35,198.96,198.95,140.16]
["binance-futures","SOLUSDT",1755902463457,1028.55,199.05,199.04,126.33]
["binance-futures","SOLUSDT",1755902497759,535.57,198.96,198.95,891.11]
["binance-futures","SOLUSDT",1755902517381,701.12,199.05,199.04,1400.87]
["binance-futures","SOLUSDT",1755902578549,1262.31,199.09,199.08,13.96]
["binance-futures","SOLUSDT",1755902625082,938.06,198.98,198.97,250.53]
["binance-futures","SOLUSDT",1755902646553,245.49,199.02,199.01,646.87]
["binance-futures","SOLUSDT",1755902728114,334.24,199.31,199.3,2462.64]
["binance-futures","SOLUSDT",1755902748798,238.88,199.35,199.34,948.48]
["binance-futures","SOLUSDT",1755902784461,710.88,199.54,199.53,239.4]
["binance-futures","SOLUSDT",1755902849369,78.68,199.54,199.53,1413.8]
["binance-futures","SOLUSDT",1755902882823,982.58,199.55,199.54,1384.48]
["binance-futures","SOLUSDT",1755902954482,1298.95,199.42,199.41,325.97]
["binance-futures","SOLUSDT",1755902976470,147.82,199.51,199.5,483.08]
["binance-futures","SOLUSDT",1755903046111,2293.3,199.44,199.43,864.92]
["binance-futures","SOLUSDT",1755903082320,2406.75,199.43,199.42,944.08]
["binance-futures","SOLUSDT",1755903104090,48.95,199.48,199.47,1516.54]
["binance-futures","SOLUSDT",1755903190416,544.01,199.49,199.48,916.2]
["binance-futures","SOLUSDT",1755903239697,1473.82,199.33,199.32,284.39]
["binance-futures","SOLUSDT",1755903286620,256.25,199.34,199.33,1033.73]
["binance-futures","SOLUSDT",1755903325101,159.71,199.3,199.29,770.41]
["binance-futures","SOLUSDT",1755903349953,928.97,199.3,199.29,212.4]
["binance-futures","SOLUSDT",1755903418291,792.08,199.11,199.1,2261.8]
["binance-futures","SOLUSDT",1755903451329,9.2,199.19,199.18,1697.38]
["binance-futures","SOLUSDT",1755903471225,715.9,199.31,199.3,449.37]
["binance-futures","SOLUSDT",1755903540155,527.54,199.46,199.45,143.43]
["binance-futures","SOLUSDT",1755903575980,119.25,199.37,199.36,527.05]
["binance-futures","SOLUSDT",1755903646061,445.61,199.47,199.46,188.15]
["binance-futures","SOLUSDT",1755903681819,344.46,199.47,199.46,469.86]
["binance-futures","SOLUSDT",1755903705356,163.02,199.47,199.46,736.98]
["binance-futures","SOLUSDT",1755903784614,1108.17,199.64,199.63,258.75]
["binance-futures","SOLUSDT",1755903807134,385.88,199.71,199.7,766.79]
["binance-futures","SOLUSDT",1755903849050,130.64,199.55,199.54,1228.66]
["binance-futures","SOLUSDT",1755903912436,1120.35,199.66,199.65,276.15]
["binance-futures","SOLUSDT",1755903934990,794.26,199.64,199.63,223.54]
["binance-futures","SOLUSDT",1755904008368,690.36,199.56,199.55,254.49]
["binance-futures","SOLUSDT",1755904044347,869.68,199.52,199.51,252.06]
["binance-futures","SOLUSDT",1755904111758,862.93,199.54,199.53,161.1]
["binance-futures","SOLUSDT",1755904151354,1704.17,199.3,199.29,141.51]
["binance-futures","SOLUSDT",1755904204586,479.26,199.36,199.35,1403.39]
["binance-futures","SOLUSDT",1755904239714,769.69,199.48,199.47,186.03]
["binance-futures","SOLUSDT",1755904278265,831.54,199.53,199.52,190.11]
["binance-futures","SOLUSDT",1755904352498,886.4,199.45,199.44,70.08]
["binance-futures","SOLUSDT",1755904394651,245.94,199.35,199.34,1092.67]
["binance-futures","SOLUSDT",1755904418388,992.36,199.2,199.19,420.83]
["binance-futures","SOLUSDT",1755904492367,820.78,199.18,199.17,774.84]
["binance-futures","SOLUSDT",1755904527298,550.16,199.32,199.31,595.85]
["binance-futures","SOLUSDT",1755904554784,1335.95,199.23,199.22,635.25]
["binance-futures","SOLUSDT",1755904630228,1598.22,199.18,199.17,29.27]
["binance-futures","SOLUSDT",1755904669038,826.74,199.21,199.2,272.8]
["binance-futures","SOLUSDT",1755904740565,128.73,199.13,199.12,366.04]
["binance-futures","SOLUSDT",1755904781324,1012.4,199.16,199.15,513.62]
["binance-futures","SOLUSDT",1755904805801,1538.73,199.14,199.13,1197.27]
["binance-futures","SOLUSDT",1755904861618,80.58,199.18,199.17,1391.61]
["binance-futures","SOLUSDT",1755904920883,257.62,199.21,199.2,957.86]
["binance-futures","SOLUSDT",1755904991869,840.84,199.31,199.3,148.8]
["binance-futures","SOLUSDT",1755905017240,443.13,199.31,199.3,1110.26]
["binance-futures","SOLUSDT",1755905056437,802.25,199.33,199.32,420.15]
["binance-futures","SOLUSDT",1755905131723,816.43,199.37,199.36,463.76]
["binance-futures","SOLUSDT",1755905168824,187.06,199.41,199.4,762.52]
["binance-futures","SOLUSDT",1755905233772,172.56,199.51,199.5,787.61]
["binance-futures","SOLUSDT",1755905261951,913.37,199.58,199.57,400.18]
["binance-futures","SOLUSDT",1755905300452,632.08,199.75,199.74,321.66]
["binance-futures","SOLUSDT",1755905369486,278.01,199.92,199.91,419.11]
["binance-futures","SOLUSDT",1755905409042,1198.38,199.83,199.82,580.1]
["binance-futures","SOLUSDT",1755905475814,1035.62,199.96,199.95,580.08]
["binance-futures","SOLUSDT",1755905495021,1524.24,199.99,199.98,373.92]
["binance-futures","SOLUSDT",1755905534440,273.93,199.84,199.83,1330.32]
["binance-futures","SOLUSDT",1755905593167,852.24,200.0,199.99,648.14]
["binance-futures","SOLUSDT",1755905614451,1086.94,200.01,200.0,257.04]
["binance-futures","SOLUSDT",1755905650887,2994.26,199.84,199.83,77.58]
["binance-futures","SOLUSDT",1755905716882,906.98,199.85,199.84,354.05]
["binance-futures","SOLUSDT",1755905752815,401.67,199.88,199.87,691.77]
["binance-futures","SOLUSDT",1755905823600,737.61,199.98,199.97,489.38]
["binance-futures","SOLUSDT",1755905839352,109.0,199.96,199.95,1019.33]
["binance-futures","SOLUSDT",1755905884175,323.85,199.97,199.96,619.61]
["binance-futures","SOLUSDT",1755905954014,516.97,199.97,199.96,246.24]
["binance-futures","SOLUSDT",1755905994457,501.93,199.94,199.93,990.24]
["binance-futures","SOLUSDT",1755906064326,553.41,199.92,199.91,824.21]
["binance-futures","SOLUSDT",1755906083235,696.51,199.95,199.94,641.37]
["binance-futures","SOLUSDT",1755906124771,461.21,199.98,199.97,1417.78]
["binance-futures","SOLUSDT",1755906198713,54.44,199.93,199.92,1794.4]
["binance-futures","SOLUSDT",1755906218642,598.87,199.93,199.92,459.53]
["binance-futures","SOLUSDT",1755906300469,385.64,199.88,199.87,520.68]
["binance-futures","SOLUSDT",1755906322439,9.81,199.78,199.77,915.66]
["binance-futures","SOLUSDT",1755906361117,1668.44,199.82,199.81,262.9]
["binance-futures","SOLUSDT",1755906436044,46.98,199.84,199.83,939.11]
["binance-futures","SOLUSDT",1755906460246,178.6,199.84,199.83,649.16]
["binance-futures","SOLUSDT",1755906513200,490.66,199.84,199.83,315.92]
["binance-futures","SOLUSDT",1755906566801,1237.04,200.1,200.09,186.03]
["binance-futures","SOLUSDT",1755906632970,459.91,200.37,200.36,437.58]
["binance-futures","SOLUSDT",1755906664825,625.52,200.32,200.31,868.81]
["binance-futures","SOLUSDT",1755906682068,294.98,200.68,200.67,1163.14]
["binance-futures","SOLUSDT",1755906714511,634.36,200.42,200.41,506.45]
["binance-futures","SOLUSDT",1755906776079,798.45,200.33,200.32,375.23]
["binance-futures","SOLUSDT",1755906797526,472.73,200.29,200.28,305.44]
["binance-futures","SOLUSDT",1755906877109,1172.05,200.46,200.45,258.73]
["binance-futures","SOLUSDT",1755906899498,828.79,200.55,200.54,463.77]
["binance-futures","SOLUSDT",1755906935271,37.95,200.62,200.61,1606.7]
["binance-futures","SOLUSDT",1755907000679,744.65,200.82,200.81,849.44]
["binance-futures","SOLUSDT",1755907022889,10.49,200.84,200.83,1807.11]
["binance-futures","SOLUSDT",1755907106899,1075.57,200.86,200.85,6.09]
["binance-futures","SOLUSDT",1755907130977,289.42,200.71,200.7,611.88]
["binance-futures","SOLUSDT",1755907160105,323.98,200.68,200.67,910.0]
["binance-futures","SOLUSDT",1755907160220,323.99,200.68,200.67,921.82]
["binance-futures","SOLUSDT",1755907160270,324.45,200.68,200.67,921.82]
["binance-futures","SOLUSDT",1755907160320,328.25,200.68,200.67,909.15]
["binance-futures","SOLUSDT",1755907160481,328.26,200.68,200.67,909.15]
["binance-futures","SOLUSDT",1755907160689,321.62,200.68,200.67,977.63]
["binance-futures","SOLUSDT",1755907160740,321.71,200.68,200.67,909.15]
["binance-futures","SOLUSDT",1755907160786,321.71,200.68,200.67,903.64]
["binance-futures","SOLUSDT",1755907160841,321.71,200.68,200.67,909.15]
["binance-futures","SOLUSDT",1755907160928,271.91,200.68,200.67,920.94]
["binance-futures","SOLUSDT",1755907160998,269.32,200.68,200.67,889.16]
["binance-futures","SOLUSDT",1755907161048,241.45,200.68,200.67,989.48]
["binance-futures","SOLUSDT",1755907161103,241.45,200.68,200.67,921.0]
["binance-futures","SOLUSDT",1755907161212,246.87,200.68,200.67,922.23]
["binance-futures","SOLUSDT",1755907161263,206.64,200.68,200.67,910.44]
["binance-futures","SOLUSDT",1755907161316,244.94,200.68,200.67,914.91]
["binance-futures","SOLUSDT",1755907161367,244.94,200.68,200.67,863.2]
["binance-futures","SOLUSDT",1755907161419,244.96,200.68,200.67,863.2]
["binance-futures","SOLUSDT",1755907161467,244.96,200.68,200.67,813.36]
["binance-futures","SOLUSDT",1755907161530,175.89,200.68,200.67,813.36]
["binance-futures","SOLUSDT",1755907161578,244.77,200.68,200.67,813.36]
["binance-futures","SOLUSDT",1755907161639,244.77,200.68,200.67,863.2]
["binance-futures","SOLUSDT",1755907161688,244.77,200.68,200.67,875.07]
["binance-futures","SOLUSDT",1755907162004,244.77,200.68,200.67,861.88]
["binance-futures","SOLUSDT",1755907162070,205.73,200.68,200.67,941.96]
["binance-futures","SOLUSDT",1755907162114,205.73,200.68,200.67,861.86]
["binance-futures","SOLUSDT",1755907162179,205.73,200.68,200.67,861.83]
["binance-futures","SOLUSDT",1755907162316,215.79,200.68,200.67,699.78]
["binance-futures","SOLUSDT",1755907162343,219.18,200.68,200.67,699.78]
["binance-futures","SOLUSDT",1755907162456,219.18,200.68,200.67,699.5]
["binance-futures","SOLUSDT",1755907162517,226.01,200.68,200.67,699.5]
["binance-futures","SOLUSDT",1755907162688,223.16,200.68,200.67,803.93]
["binance-futures","SOLUSDT",1755907162716,223.16,200.68,200.67,735.45]
["binance-futures","SOLUSDT",1755907162850,91.93,200.7,200.69,2127.05]
["binance-futures","SOLUSDT",1755907162900,76.98,200.7,200.69,2115.24]
["binance-futures","SOLUSDT",1755907162950,77.07,200.7,200.69,2192.31]
["binance-futures","SOLUSDT",1755907163005,77.07,200.7,200.69,2176.72]
["binance-futures","SOLUSDT",1755907163051,77.07,200.7,200.69,2152.79]
["binance-futures","SOLUSDT",1755907163157,77.07,200.7,200.69,2210.18]
["binance-futures","SOLUSDT",1755907163198,70.39,200.7,200.69,2210.33]
["binance-futures","SOLUSDT",1755907163279,70.39,200.7,200.69,2211.3]
["binance-futures","SOLUSDT",1755907163334,70.39,200.7,200.69,2212.09]
["binance-futures","SOLUSDT",1755907163388,70.39,200.7,200.69,2298.73]
["binance-futures","SOLUSDT",1755907163486,70.39,200.7,200.69,2295.18]
["binance-futures","SOLUSDT",1755907163610,7.09,200.71,200.7,2360.9]
["binance-futures","SOLUSDT",1755907163662,15.27,200.73,200.72,1561.46]
["binance-futures","SOLUSDT",1755907163713,15.18,200.74,200.73,1469.35]
["binance-futures","SOLUSDT",1755907163764,269.13,200.74,200.73,1062.17]
["binance-futures","SOLUSDT",1755907163814,397.27,200.74,200.73,1127.25]
["binance-futures","SOLUSDT",1755907163856,397.27,200.74,200.73,1127.82]
["binance-futures","SOLUSDT",1755907163908,397.3,200.74,200.73,1127.82]
["binance-futures","SOLUSDT",1755907163969,398.04,200.74,200.73,1108.8]
["binance-futures","SOLUSDT",1755907164020,400.02,200.74,200.73,1106.31]
["binance-futures","SOLUSDT",1755907164073,400.02,200.74,200.73,1128.75]
["binance-futures","SOLUSDT",1755907164184,400.02,200.74,200.73,1130.17]
["binance-futures","SOLUSDT",1755907164234,400.02,200.74,200.73,1148.29]
["binance-futures","SOLUSDT",1755907164350,400.24,200.74,200.73,1148.29]
["binance-futures","SOLUSDT",1755907164512,398.79,200.74,200.73,1130.17]
["binance-futures","SOLUSDT",1755907164564,398.79,200.74,200.73,1129.99]
["binance-futures","SOLUSDT",1755907164610,398.79,200.74,200.73,1147.64]
["binance-futures","SOLUSDT",1755907164666,398.79,200.74,200.73,1129.75]
["binance-futures","SOLUSDT",1755907164722,1.84,200.74,200.73,1195.55]
["binance-futures","SOLUSDT",1755907164776,1.84,200.74,200.73,1213.69]
["binance-futures","SOLUSDT",1755907164824,1.84,200.74,200.73,1195.58]
["binance-futures","SOLUSDT",1755907164879,477.69,200.75,200.74,873.06]
["binance-futures","SOLUSDT",1755907164933,477.4,200.75,200.74,846.71]
["binance-futures","SOLUSDT",1755907164983,477.44,200.75,200.74,845.79]
["binance-futures","SOLUSDT",1755907165033,477.19,200.75,200.74,845.79]
["binance-futures","SOLUSDT",1755907165087,477.19,200.75,200.74,842.6]
["binance-futures","SOLUSDT",1755907165140,477.93,200.75,200.74,842.91]
["binance-futures","SOLUSDT",1755907165191,477.93,200.75,200.74,843.14]
["binance-futures","SOLUSDT",1755907165237,477.93,200.75,200.74,868.19]
["binance-futures","SOLUSDT",1755907165436,477.96,200.75,200.74,868.22]
["binance-futures","SOLUSDT",1755907165502,477.96,200.75,200.74,843.31]
["binance-futures","SOLUSDT",1755907165611,370.06,200.76,200.75,946.94]
["binance-futures","SOLUSDT",1755907165662,370.06,200.76,200.75,946.92]
["binance-futures","SOLUSDT",1755907165710,482.74,200.76,200.75,627.65]
["binance-futures","SOLUSDT",1755907165756,537.73,200.76,200.75,491.2]
["binance-futures","SOLUSDT",1755907165821,537.67,200.76,200.75,501.62]
["binance-futures","SOLUSDT",1755907165866,537.67,200.76,200.75,505.12]
["binance-futures","SOLUSDT",1755907165923,538.45,200.76,200.75,505.16]
["binance-futures","SOLUSDT",1755907165956,538.63,200.76,200.75,505.16]
["binance-futures","SOLUSDT",1755907166152,538.65,200.76,200.75,506.58]
["binance-futures","SOLUSDT",1755907166258,483.69,200.76,200.75,506.58]
["binance-futures","SOLUSDT",1755907166352,483.69,200.76,200.75,506.63]
["binance-futures","SOLUSDT",1755907166473,504.95,200.76,200.75,506.63]
["binance-futures","SOLUSDT",1755907166523,504.95,200.76,200.75,513.1]
["binance-futures","SOLUSDT",1755907166707,531.35,200.76,200.75,513.94]
["binance-futures","SOLUSDT",1755907166757,533.44,200.76,200.75,513.92]
["binance-futures","SOLUSDT",1755907166818,602.37,200.76,200.75,445.15]
["binance-futures","SOLUSDT",1755907166865,602.33,200.76,200.75,445.15]
["binance-futures","SOLUSDT",1755907167082,603.12,200.76,200.75,445.93]
["binance-futures","SOLUSDT",1755907167286,603.15,200.76,200.75,445.93]
["binance-futures","SOLUSDT",1755907167351,603.15,200.76,200.75,446.32]
["binance-futures","SOLUSDT",1755907167403,547.78,200.76,200.75,446.32]
["binance-futures","SOLUSDT",1755907167504,546.97,200.76,200.75,446.36]
["binance-futures","SOLUSDT",1755907167600,444.67,200.76,200.75,446.36]
["binance-futures","SOLUSDT",1755907167671,532.32,200.76,200.75,438.92]
["binance-futures","SOLUSDT",1755907167720,533.03,200.76,200.75,438.92]
["binance-futures","SOLUSDT",1755907167825,533.03,200.76,200.75,438.85]
["binance-futures","SOLUSDT",1755907167893,524.68,200.76,200.75,438.85]
["binance-futures","SOLUSDT",1755907168009,533.27,200.76,200.75,438.85]
["binance-futures","SOLUSDT",1755907168052,437.21,200.76,200.75,438.85]
["binance-futures","SOLUSDT",1755907168113,437.21,200.76,200.75,438.96]
["binance-futures","SOLUSDT",1755907168167,437.21,200.76,200.75,439.19]
["binance-futures","SOLUSDT",1755907168222,504.61,200.76,200.75,431.63]
["binance-futures","SOLUSDT",1755907168278,555.6,200.76,200.75,431.77]
["binance-futures","SOLUSDT",1755907168377,555.63,200.76,200.75,431.77]
["binance-futures","SOLUSDT",1755907168437,555.63,200.76,200.75,431.83]
["binance-futures","SOLUSDT",1755907168547,550.93,200.76,200.75,431.83]
["binance-futures","SOLUSDT",1755907168603,424.85,200.76,200.75,466.14]
["binance-futures","SOLUSDT",1755907168645,424.85,200.76,200.75,432.04]
["binance-futures","SOLUSDT",1755907168867,423.63,200.76,200.75,432.04]
["binance-futures","SOLUSDT",1755907168969,423.63,200.76,200.75,431.98]
["binance-futures","SOLUSDT",1755907169024,725.42,200.76,200.75,201.3]
["binance-futures","SOLUSDT",1755907169075,725.42,200.76,200.75,130.64]
["binance-futures","SOLUSDT",1755907169128,1380.15,200.74,200.73,6.6]
["binance-futures","SOLUSDT",1755907169178,970.37,200.73,200.72,7.27]
["binance-futures","SOLUSDT",1755907169231,855.34,200.73,200.72,208.9]
["binance-futures","SOLUSDT",1755907169281,754.7,200.73,200.72,208.9]
["binance-futures","SOLUSDT",1755907169328,749.73,200.73,200.72,208.9]
["binance-futures","SOLUSDT",1755907169385,749.76,200.73,200.72,208.9]
["binance-futures","SOLUSDT",1755907169434,749.79,200.73,200.72,208.9]
["binance-futures","SOLUSDT",1755907169544,749.79,200.73,200.72,208.62]
["binance-futures","SOLUSDT",1755907169596,869.09,200.72,200.71,436.65]
["binance-futures","SOLUSDT",1755907169645,869.09,200.72,200.71,397.45]
["binance-futures","SOLUSDT",1755907169692,885.06,200.72,200.71,397.54]
["binance-futures","SOLUSDT",1755907169804,849.73,200.72,200.71,397.89]
["binance-futures","SOLUSDT",1755907169858,803.6,200.72,200.71,532.45]
["binance-futures","SOLUSDT",1755907169908,803.66,200.72,200.71,545.15]
["binance-futures","SOLUSDT",1755907169959,407.36,200.72,200.71,559.67]
["binance-futures","SOLUSDT",1755907170011,407.32,200.72,200.71,550.57]
["binance-futures","SOLUSDT",1755907170057,408.01,200.72,200.71,571.04]
["binance-futures","SOLUSDT",1755907170111,408.01,200.72,200.71,571.26]
["binance-futures","SOLUSDT",1755907170210,408.01,200.72,200.71,557.14]
["binance-futures","SOLUSDT",1755907170271,168.37,200.72,200.71,758.67]
["binance-futures","SOLUSDT",1755907170315,168.37,200.72,200.71,742.99]
["binance-futures","SOLUSDT",1755907170377,168.37,200.72,200.71,718.08]
["binance-futures","SOLUSDT",1755907170416,168.46,200.72,200.71,724.56]
["binance-futures","SOLUSDT",1755907170473,168.46,200.72,200.71,725.48]
["binance-futures","SOLUSDT",1755907170533,168.46,200.72,200.71,728.4]
["binance-futures","SOLUSDT",1755907170636,366.92,200.72,200.71,426.04]
["binance-futures","SOLUSDT",1755907170737,368.6,200.72,200.71,441.92]
["binance-futures","SOLUSDT",1755907170779,371.91,200.72,200.71,441.92]
["binance-futures","SOLUSDT",1755907170887,371.91,200.72,200.71,473.67]
["binance-futures","SOLUSDT",1755907170945,371.91,200.72,200.71,477.29]
["binance-futures","SOLUSDT",1755907171060,371.87,200.72,200.71,422.24]
["binance-futures","SOLUSDT",1755907171112,405.98,200.72,200.71,422.24]
["binance-futures","SOLUSDT",1755907171169,404.4,200.72,200.71,404.91]
["binance-futures","SOLUSDT",1755907171218,404.43,200.72,200.71,397.17]
["binance-futures","SOLUSDT",1755907171273,404.63,200.72,200.71,397.17]
["binance-futures","SOLUSDT",1755907171328,404.66,200.72,200.71,388.91]
["binance-futures","SOLUSDT",1755907171373,404.66,200.72,200.71,413.82]
["binance-futures","SOLUSDT",1755907171466,404.66,200.72,200.71,388.91]
["binance-futures","SOLUSDT",1755907171520,411.97,200.72,200.71,388.91]
["binance-futures","SOLUSDT",1755907171588,411.35,200.72,200.71,388.91]
["binance-futures","SOLUSDT",1755907171635,411.35,200.72,200.71,385.9]
["binance-futures","SOLUSDT",1755907171737,411.35,200.72,200.71,410.81]
["binance-futures","SOLUSDT",1755907171790,411.39,200.72,200.71,410.81]
["binance-futures","SOLUSDT",1755907171908,391.58,200.72,200.71,410.81]
["binance-futures","SOLUSDT",1755907171955,391.58,200.72,200.71,470.23]
["binance-futures","SOLUSDT",1755907172160,391.19,200.72,200.71,470.74]
["binance-futures","SOLUSDT",1755907172220,391.19,200.72,200.71,470.77]
["binance-futures","SOLUSDT",1755907172279,374.24,200.72,200.71,478.65]
["binance-futures","SOLUSDT",1755907172316,388.75,200.72,200.71,478.65]
["binance-futures","SOLUSDT",1755907172380,388.89,200.72,200.71,478.52]
["binance-futures","SOLUSDT",1755907172959,388.89,200.72,200.71,459.04]
["binance-futures","SOLUSDT",1755907173023,388.89,200.72,200.71,467.53]
["binance-futures","SOLUSDT",1755907173079,388.89,200.72,200.71,467.56]
["binance-futures","SOLUSDT",1755907173133,387.3,200.72,200.71,467.56]
["binance-futures","SOLUSDT",1755907173187,387.3,200.72,200.71,467.59]
["binance-futures","SOLUSDT",1755907173245,186.88,200.72,200.71,843.83]
["binance-futures","SOLUSDT",1755907173285,186.84,200.72,200.71,843.83]
["binance-futures","SOLUSDT",1755907173338,152.73,200.72,200.71,846.51]
["binance-futures","SOLUSDT",1755907173385,138.23,200.72,200.71,846.51]
["binance-futures","SOLUSDT",1755907173452,152.33,200.72,200.71,846.51]
["binance-futures","SOLUSDT",1755907173561,186.89,200.72,200.71,786.83]
["binance-futures","SOLUSDT",1755907173612,189.48,200.72,200.71,786.83]
["binance-futures","SOLUSDT",1755907173804,189.48,200.72,200.71,720.97]
["binance-futures","SOLUSDT",1755907173865,189.48,200.72,200.71,559.92]
["binance-futures","SOLUSDT",1755907173905,355.52,200.72,200.71,559.92]
["binance-futures","SOLUSDT",1755907174071,389.63,200.72,200.71,559.92]
["binance-futures","SOLUSDT",1755907174251,389.63,200.72,200.71,563.74]
["binance-futures","SOLUSDT",1755907174425,389.67,200.72,200.71,563.77]
["binance-futures","SOLUSDT",1755907174460,389.63,200.72,200.71,563.74]
["binance-futures","SOLUSDT",1755907174527,405.21,200.72,200.71,563.7]
["binance-futures","SOLUSDT",1755907174578,405.67,200.72,200.71,563.7]
["binance-futures","SOLUSDT",1755907174675,405.84,200.72,200.71,563.16]
["binance-futures","SOLUSDT",1755907174870,405.84,200.72,200.71,563.67]
["binance-futures","SOLUSDT",1755907174955,397.07,200.72,200.71,575.31]
["binance-futures","SOLUSDT",1755907175030,396.43,200.72,200.71,576.3]
["binance-futures","SOLUSDT",1755907175063,396.88,200.72,200.71,565.92]
["binance-futures","SOLUSDT",1755907175131,396.88,200.72,200.71,592.61]
["binance-futures","SOLUSDT",1755907175183,399.97,200.72,200.71,592.86]
["binance-futures","SOLUSDT",1755907175245,399.97,200.72,200.71,592.92]
["binance-futures","SOLUSDT",1755907175300,400.0,200.72,200.71,592.95]
["binance-futures","SOLUSDT",1755907175302,399.97,200.72,200.71,592.92]
["binance-futures","SOLUSDT",1755907175403,399.96,200.72,200.71,594.35]
["binance-futures","SOLUSDT",1755907175482,400.36,200.72,200.71,594.35]
["binance-futures","SOLUSDT",1755907175535,399.93,200.72,200.71,606.05]
["binance-futures","SOLUSDT",1755907175623,399.93,200.72,200.71,594.35]
["binance-futures","SOLUSDT",1755907175638,399.93,200.72,200.71,594.1]
["binance-futures","SOLUSDT",1755907175726,393.22,200.72,200.71,594.1]
["binance-futures","SOLUSDT",1755907175884,393.42,200.72,200.71,594.1]
["binance-futures","SOLUSDT",1755907175969,393.42,200.72,200.71,654.9]
["binance-futures","SOLUSDT",1755907176023,393.42,200.72,200.71,659.4]
["binance-futures","SOLUSDT",1755907176128,393.42,200.72,200.71,670.46]
["binance-futures","SOLUSDT",1755907176191,393.63,200.72,200.71,732.09]
["binance-futures","SOLUSDT",1755907176244,48.77,200.72,200.71,800.39]
["binance-futures","SOLUSDT",1755907176298,200.48,200.72,200.71,786.03]
["binance-futures","SOLUSDT",1755907176349,200.6,200.72,200.71,797.84]
["binance-futures","SOLUSDT",1755907176406,200.45,200.72,200.71,786.03]
["binance-futures","SOLUSDT",1755907176458,200.59,200.72,200.71,784.25]
["binance-futures","SOLUSDT",1755907176508,431.93,200.72,200.71,704.71]
["binance-futures","SOLUSDT",1755907176658,435.23,200.72,200.71,704.71]
["binance-futures","SOLUSDT",1755907176829,435.23,200.72,200.71,688.71]
["binance-futures","SOLUSDT",1755907176897,435.23,200.72,200.71,638.89]
["binance-futures","SOLUSDT",1755907176946,435.23,200.72,200.71,636.41]
["binance-futures","SOLUSDT",1755907177003,432.74,200.72,200.71,636.41]
["binance-futures","SOLUSDT",1755907177051,438.35,200.72,200.71,635.42]
["binance-futures","SOLUSDT",1755907177098,438.35,200.72,200.71,634.21]
["binance-futures","SOLUSDT",1755907177186,438.16,200.72,200.71,631.67]
["binance-futures","SOLUSDT",1755907177239,438.01,200.72,200.71,631.67]
["binance-futures","SOLUSDT",1755907177296,435.49,200.72,200.71,631.67]
["binance-futures","SOLUSDT",1755907177507,451.82,200.72,200.71,631.67]
["binance-futures","SOLUSDT",1755907177635,449.23,200.72,200.71,631.67]
["binance-futures","SOLUSDT",1755907177682,449.2,200.72,200.71,642.63]
["binance-futures","SOLUSDT",1755907177980,449.2,200.72,200.71,630.92]
["binance-futures","SOLUSDT",1755907178038,449.36,200.72,200.71,630.92]
["binance-futures","SOLUSDT",1755907178106,426.19,200.72,200.71,641.88]
["binance-futures","SOLUSDT",1755907178159,426.19,200.72,200.71,630.81]
["binance-futures","SOLUSDT",1755907178211,461.57,200.72,200.71,590.81]
["binance-futures","SOLUSDT",1755907178249,461.67,200.72,200.71,565.9]
["binance-futures","SOLUSDT",1755907178303,461.67,200.72,200.71,565.72]
["binance-futures","SOLUSDT",1755907178414,461.67,200.72,200.71,576.68]
["binance-futures","SOLUSDT",1755907178523,461.67,200.72,200.71,601.59]
["binance-futures","SOLUSDT",1755907178613,426.3,200.72,200.71,601.59]
["binance-futures","SOLUSDT",1755907178658,426.26,200.72,200.71,601.59]
["binance-futures","SOLUSDT",1755907178801,426.29,200.72,200.71,601.62]
["binance-futures","SOLUSDT",1755907178844,426.46,200.72,200.71,601.62]
["binance-futures","SOLUSDT",1755907178954,426.46,200.72,200.71,592.42]
["binance-futures","SOLUSDT",1755907179063,425.38,200.72,200.71,598.17]
["binance-futures","SOLUSDT",1755907179120,425.38,200.72,200.71,587.21]
["binance-futures","SOLUSDT",1755907179217,425.4,200.72,200.71,587.21]
["binance-futures","SOLUSDT",1755907179271,410.47,200.72,200.71,587.21]
["binance-futures","SOLUSDT",1755907179316,425.4,200.72,200.71,587.21]
["binance-futures","SOLUSDT",1755907179418,425.39,200.72,200.71,587.21]
["binance-futures","SOLUSDT",1755907179540,425.39,200.72,200.71,562.3]
["binance-futures","SOLUSDT",1755907179596,526.39,200.72,200.71,562.33]
["binance-futures","SOLUSDT",1755907179653,526.39,200.72,200.71,587.24]
["binance-futures","SOLUSDT",1755907179701,530.48,200.72,200.71,378.18]
["binance-futures","SOLUSDT",1755907179763,536.1,200.72,200.71,375.72]
["binance-futures","SOLUSDT",1755907179814,533.31,200.72,200.71,375.67]
["binance-futures","SOLUSDT",1755907179866,562.12,200.72,200.71,376.42]
["binance-futures","SOLUSDT",1755907179910,562.15,200.72,200.71,376.82]
["binance-futures","SOLUSDT",1755907179966,535.66,200.72,200.71,376.55]
["binance-futures","SOLUSDT",1755907180016,535.59,200.72,200.71,376.52]
["binance-futures","SOLUSDT",1755907180079,557.12,200.72,200.71,401.34]
["binance-futures","SOLUSDT",1755907180112,557.12,200.72,200.71,401.38]
["binance-futures","SOLUSDT",1755907180281,576.49,200.72,200.71,401.43]
["binance-futures","SOLUSDT",1755907180331,550.44,200.72,200.71,401.43]
["binance-futures","SOLUSDT",1755907180510,559.06,200.72,200.71,401.43]
["binance-futures","SOLUSDT",1755907180566,559.06,200.72,200.71,402.69]
["binance-futures","SOLUSDT",1755907180599,559.06,200.72,200.71,377.78]
["binance-futures","SOLUSDT",1755907180705,559.18,200.72,200.71,377.75]
["binance-futures","SOLUSDT",1755907180766,559.4,200.72,200.71,402.65]
["binance-futures","SOLUSDT",1755907180878,559.32,200.72,200.71,437.21]
["binance-futures","SOLUSDT",1755907180935,547.32,200.72,200.71,435.95]
["binance-futures","SOLUSDT",1755907180987,547.32,200.72,200.71,435.9]
["binance-futures","SOLUSDT",1755907181043,549.41,200.72,200.71,411.0]
["binance-futures","SOLUSDT",1755907181112,549.41,200.72,200.71,411.9]
["binance-futures","SOLUSDT",1755907181211,549.41,200.72,200.71,436.8]
["binance-futures","SOLUSDT",1755907181378,549.43,200.72,200.71,436.8]
["binance-futures","SOLUSDT",1755907181427,549.37,200.72,200.71,437.17]
["binance-futures","SOLUSDT",1755907181645,549.37,200.72,200.71,437.44]
["binance-futures","SOLUSDT",1755907181702,549.37,200.72,200.71,412.54]
["binance-futures","SOLUSDT",1755907181753,570.86,200.72,200.71,412.54]
["binance-futures","SOLUSDT",1755907181826,570.89,200.72,200.71,377.98]
["binance-futures","SOLUSDT",1755907181881,549.34,200.72,200.71,377.98]
["binance-futures","SOLUSDT",1755907181948,534.28,200.72,200.71,412.54]
["binance-futures","SOLUSDT",1755907181971,534.45,200.72,200.71,406.84]
["binance-futures","SOLUSDT",1755907182041,533.89,200.72,200.71,408.99]
["binance-futures","SOLUSDT",1755907182103,533.89,200.72,200.71,433.9]
["binance-futures","SOLUSDT",1755907182154,482.06,200.72,200.71,433.9]
["binance-futures","SOLUSDT",1755907182200,482.07,200.72,200.71,433.9]
["binance-futures","SOLUSDT",1755907182261,478.52,200.72,200.71,434.0]
["binance-futures","SOLUSDT",1755907182311,500.23,200.72,200.71,433.96]
["binance-futures","SOLUSDT",1755907182361,578.09,200.72,200.71,409.05]
["binance-futures","SOLUSDT",1755907182414,578.09,200.72,200.71,374.45]
["binance-futures","SOLUSDT",1755907182469,578.09,200.72,200.71,330.83]
["binance-futures","SOLUSDT",1755907182567,578.09,200.72,200.71,330.86]
["binance-futures","SOLUSDT",1755907182628,578.09,200.72,200.71,460.51]
["binance-futures","SOLUSDT",1755907182681,556.54,200.72,200.71,495.07]
["binance-futures","SOLUSDT",1755907182719,500.25,200.72,200.71,495.07]
["binance-futures","SOLUSDT",1755907182758,557.86,200.72,200.71,495.1]
["binance-futures","SOLUSDT",1755907182837,557.86,200.72,200.71,489.59]
["binance-futures","SOLUSDT",1755907182887,557.86,200.72,200.71,495.1]
["binance-futures","SOLUSDT",1755907183039,557.86,200.72,200.71,450.69]
["binance-futures","SOLUSDT",1755907183143,500.25,200.72,200.71,450.69]
["binance-futures","SOLUSDT",1755907183206,641.98,200.72,200.71,425.82]
["binance-futures","SOLUSDT",1755907183257,1505.98,200.71,200.7,15.0]
["binance-futures","SOLUSDT",1755907183308,1515.95,200.71,200.7,21.25]
["binance-futures","SOLUSDT",1755907183359,1644.1,200.71,200.7,21.34]
["binance-futures","SOLUSDT",1755907183414,1064.86,200.7,200.69,9.13]
["binance-futures","SOLUSDT",1755907183463,662.45,200.7,200.69,301.67]
["binance-futures","SOLUSDT",1755907183516,631.8,200.7,200.69,462.39]
["binance-futures","SOLUSDT",1755907183617,535.21,200.7,200.69,462.48]
["binance-futures","SOLUSDT",1755907183726,533.16,200.7,200.69,462.48]
["binance-futures","SOLUSDT",1755907183781,490.33,200.7,200.69,487.39]
["binance-futures","SOLUSDT",1755907183830,431.78,200.7,200.69,487.39]
["binance-futures","SOLUSDT",1755907183883,449.81,200.7,200.69,492.9]
["binance-futures","SOLUSDT",1755907183924,449.84,200.7,200.69,492.9]
["binance-futures","SOLUSDT",1755907184044,455.45,200.7,200.69,492.9]
["binance-futures","SOLUSDT",1755907184097,548.14,200.7,200.69,492.9]
["binance-futures","SOLUSDT",1755907184150,579.12,200.7,200.69,492.9]
["binance-futures","SOLUSDT",1755907184259,579.23,200.7,200.69,492.9]
["binance-futures","SOLUSDT",1755907184305,486.68,200.7,200.69,492.9]
["binance-futures","SOLUSDT",1755907184501,486.68,200.7,200.69,460.41]
["binance-futures","SOLUSDT",1755907184548,514.57,200.7,200.69,460.41]
["binance-futures","SOLUSDT",1755907184605,499.34,200.7,200.69,460.41]
["binance-futures","SOLUSDT",1755907184649,486.68,200.7,200.69,485.32]
["binance-futures","SOLUSDT",1755907184707,486.68,200.7,200.69,479.72]
["binance-futures","SOLUSDT",1755907184860,488.36,200.7,200.69,479.72]
["binance-futures","SOLUSDT",1755907184919,488.36,200.7,200.69,479.75]
["binance-futures","SOLUSDT",1755907185021,488.36,200.7,200.69,491.2]
["binance-futures","SOLUSDT",1755907185072,490.17,200.7,200.69,466.29]
["binance-futures","SOLUSDT",1755907185126,490.01,200.7,200.69,466.29]
["binance-futures","SOLUSDT",1755907185220,469.98,200.7,200.69,466.29]
["binance-futures","SOLUSDT",1755907185283,434.61,200.7,200.69,491.07]
["binance-futures","SOLUSDT",1755907185388,425.07,200.7,200.69,466.16]
["binance-futures","SOLUSDT",1755907185425,425.06,200.7,200.69,466.16]
["binance-futures","SOLUSDT",1755907185483,400.02,200.7,200.69,466.16]
["binance-futures","SOLUSDT",1755907185544,231.7,200.7,200.69,603.51]
["binance-futures","SOLUSDT",1755907185595,223.3,200.74,200.73,1501.65]
["binance-futures","SOLUSDT",1755907185646,616.72,200.74,200.73,1080.69]
["binance-futures","SOLUSDT",1755907185696,642.74,200.74,200.73,252.84]
["binance-futures","SOLUSDT",1755907185750,616.84,200.74,200.73,458.25]
["binance-futures","SOLUSDT",1755907185797,685.32,200.74,200.73,247.33]
["binance-futures","SOLUSDT",1755907185851,780.18,200.74,200.73,41.01]
["binance-futures","SOLUSDT",1755907185905,780.34,200.74,200.73,46.52]
["binance-futures","SOLUSDT",1755907185956,780.34,200.74,200.73,46.55]
["binance-futures","SOLUSDT",1755907186006,848.82,200.74,200.73,46.55]
["binance-futures","SOLUSDT",1755907186318,848.82,200.74,200.73,52.98]
["binance-futures","SOLUSDT",1755907186424,848.82,200.74,200.73,52.73]
["binance-futures","SOLUSDT",1755907186476,868.06,200.74,200.73,52.73]
["binance-futures","SOLUSDT",1755907186632,673.24,200.74,200.73,52.73]
["binance-futures","SOLUSDT",1755907186679,647.34,200.74,200.73,52.73]
["binance-futures","SOLUSDT",1755907186778,643.35,200.74,200.73,52.73]
["binance-futures","SOLUSDT",1755907186814,643.83,200.74,200.73,52.73]
["binance-futures","SOLUSDT",1755907186869,643.83,200.74,200.73,32.74]
["binance-futures","SOLUSDT",1755907186946,869.31,200.73,200.72,167.07]
["binance-futures","SOLUSDT",1755907186999,800.83,200.73,200.72,172.58]
["binance-futures","SOLUSDT",1755907187042,641.77,200.73,200.72,172.67]
["binance-futures","SOLUSDT",1755907187099,593.7,200.73,200.72,172.67]
["binance-futures","SOLUSDT",1755907187182,593.7,200.73,200.72,468.08]
["binance-futures","SOLUSDT",1755907187209,593.03,200.73,200.72,492.98]
["binance-futures","SOLUSDT",1755907187290,227.99,200.73,200.72,769.81]
["binance-futures","SOLUSDT",1755907187343,227.99,200.73,200.72,744.91]
["binance-futures","SOLUSDT",1755907187379,228.56,200.73,200.72,679.13]
["binance-futures","SOLUSDT",1755907187433,231.87,200.73,200.72,679.13]
["binance-futures","SOLUSDT",1755907187501,223.88,200.73,200.72,704.15]
["binance-futures","SOLUSDT",1755907187603,223.88,200.73,200.72,704.12]
["binance-futures","SOLUSDT",1755907187657,246.98,200.73,200.72,760.72]
["binance-futures","SOLUSDT",1755907187706,246.98,200.73,200.72,760.75]
["binance-futures","SOLUSDT",1755907187758,247.07,200.73,200.72,760.75]
["binance-futures","SOLUSDT",1755907187918,249.91,200.73,200.72,879.05]
["binance-futures","SOLUSDT",1755907187960,252.99,200.73,200.72,810.6]
["binance-futures","SOLUSDT",1755907188179,452.66,200.73,200.72,810.6]
["binance-futures","SOLUSDT",1755907188296,352.66,200.73,200.72,810.6]
["binance-futures","SOLUSDT",1755907188352,352.09,200.73,200.72,810.6]
["binance-futures","SOLUSDT",1755907188401,346.99,200.73,200.72,810.6]
["binance-futures","SOLUSDT",1755907188454,348.89,200.73,200.72,760.78]
["binance-futures","SOLUSDT",1755907188572,283.03,200.73,200.72,810.6]
["binance-futures","SOLUSDT",1755907188620,283.07,200.73,200.72,795.64]
["binance-futures","SOLUSDT",1755907188705,283.07,200.73,200.72,745.82]
["binance-futures","SOLUSDT",1755907188999,282.44,200.73,200.72,745.58]
["binance-futures","SOLUSDT",1755907189161,282.47,200.73,200.72,744.82]
["binance-futures","SOLUSDT",1755907189302,482.47,200.73,200.72,402.86]
["binance-futures","SOLUSDT",1755907189370,483.6,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907189423,518.97,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907189488,544.06,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907189514,518.97,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907189596,502.75,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907189608,518.79,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907189752,513.6,200.73,200.72,387.14]
["binance-futures","SOLUSDT",1755907189806,513.37,200.73,200.72,387.14]
["binance-futures","SOLUSDT",1755907189858,513.54,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907190016,508.56,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907190169,505.87,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907190264,509.99,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907190373,508.85,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907190562,526.42,200.73,200.72,362.23]
["binance-futures","SOLUSDT",1755907190627,534.33,200.73,200.72,387.13]
["binance-futures","SOLUSDT",1755907190841,534.33,200.73,200.72,355.72]
["binance-futures","SOLUSDT",1755907190918,569.65,200.73,200.72,147.16]
["binance-futures","SOLUSDT",1755907190983,569.65,200.73,200.72,116.75]
["binance-futures","SOLUSDT",1755907191031,569.68,200.73,200.72,116.75]
["binance-futures","SOLUSDT",1755907191196,888.41,200.72,200.71,11.0]
["binance-futures","SOLUSDT",1755907191246,996.76,200.71,200.7,266.24]
["binance-futures","SOLUSDT",1755907191293,960.14,200.71,200.7,266.33]
["binance-futures","SOLUSDT",1755907191350,1028.62,200.71,200.7,265.11]
["binance-futures","SOLUSDT",1755907191400,962.16,200.71,200.7,236.05]
["binance-futures","SOLUSDT",1755907191457,786.24,200.7,200.69,302.28]
["binance-futures","SOLUSDT",1755907191611,728.77,200.7,200.69,294.79]
["binance-futures","SOLUSDT",1755907191718,707.22,200.7,200.69,294.79]
["binance-futures","SOLUSDT",1755907191771,738.99,200.7,200.69,294.79]
["binance-futures","SOLUSDT",1755907191929,741.22,200.7,200.69,294.79]
["binance-futures","SOLUSDT",1755907191979,806.22,200.7,200.69,23.51]
["binance-futures","SOLUSDT",1755907192028,813.94,200.7,200.69,8.98]
["binance-futures","SOLUSDT",1755907192081,866.33,200.69,200.68,378.3]
["binance-futures","SOLUSDT",1755907192135,859.84,200.69,200.68,700.69]
["binance-futures","SOLUSDT",1755907192183,779.28,200.69,200.68,697.21]
["binance-futures","SOLUSDT",1755907192237,779.33,200.69,200.68,697.3]
["binance-futures","SOLUSDT",1755907192291,811.1,200.69,200.68,697.3]
["binance-futures","SOLUSDT",1755907192342,826.1,200.69,200.68,697.3]
["binance-futures","SOLUSDT",1755907192410,828.66,200.69,200.68,697.3]
["binance-futures","SOLUSDT",1755907192474,830.54,200.69,200.68,697.3]
["binance-futures","SOLUSDT",1755907192510,842.48,200.69,200.68,697.3]
["binance-futures","SOLUSDT",1755907192651,869.95,200.69,200.68,65.96]
["binance-futures","SOLUSDT",1755907192699,870.29,200.68,200.67,265.05]
["binance-futures","SOLUSDT",1755907192755,1002.64,200.68,200.67,327.33]
["binance-futures","SOLUSDT",1755907192803,988.62,200.68,200.67,327.42]
["binance-futures","SOLUSDT",1755907192858,844.14,200.68,200.67,377.25]
["binance-futures","SOLUSDT",1755907192910,846.7,200.68,200.67,377.25]
["binance-futures","SOLUSDT",1755907192942,846.7,200.68,200.67,327.42]
["binance-futures","SOLUSDT",1755907193006,763.87,200.68,200.67,327.42]
["binance-futures","SOLUSDT",1755907193060,862.14,200.68,200.67,327.42]
["binance-futures","SOLUSDT",1755907193088,878.48,200.68,200.67,327.47]
["binance-futures","SOLUSDT",1755907193173,892.84,200.68,200.67,327.47]
["binance-futures","SOLUSDT",1755907193332,950.89,200.68,200.67,546.52]
["binance-futures","SOLUSDT",1755907193384,509.54,200.68,200.67,812.18]
["binance-futures","SOLUSDT",1755907193419,512.02,200.68,200.67,812.18]
["binance-futures","SOLUSDT",1755907193485,511.97,200.68,200.67,812.68]
["binance-futures","SOLUSDT",1755907193538,512.27,200.68,200.67,837.59]
["binance-futures","SOLUSDT",1755907193571,512.27,200.68,200.67,807.59]
["binance-futures","SOLUSDT",1755907193690,492.27,200.68,200.67,782.68]
["binance-futures","SOLUSDT",1755907193911,492.44,200.68,200.67,782.68]
["binance-futures","SOLUSDT",1755907193944,492.44,200.68,200.67,819.99]
["binance-futures","SOLUSDT",1755907194018,492.44,200.68,200.67,831.35]
["binance-futures","SOLUSDT",1755907194237,492.33,200.68,200.67,831.38]
["binance-futures","SOLUSDT",1755907194289,492.33,200.68,200.67,818.98]
["binance-futures","SOLUSDT",1755907194450,492.35,200.68,200.67,794.07]
["binance-futures","SOLUSDT",1755907194582,498.4,200.68,200.67,794.07]
["binance-futures","SOLUSDT",1755907194741,498.4,200.68,200.67,818.98]
["binance-futures","SOLUSDT",1755907194848,498.35,200.68,200.67,818.98]
["binance-futures","SOLUSDT",1755907194908,497.79,200.68,200.67,817.48]
["binance-futures","SOLUSDT",1755907195060,497.29,200.68,200.67,817.48]
["binance-futures","SOLUSDT",1755907195150,497.29,200.68,200.67,823.74]
["binance-futures","SOLUSDT",1755907195226,496.46,200.68,200.67,823.74]
["binance-futures","SOLUSDT",1755907195298,496.49,200.68,200.67,822.37]
["binance-futures","SOLUSDT",1755907195333,496.46,200.68,200.67,822.34]
["binance-futures","SOLUSDT",1755907195392,496.41,200.68,200.67,822.34]
["binance-futures","SOLUSDT",1755907195464,328.53,200.68,200.67,902.62]
["binance-futures","SOLUSDT",1755907195517,335.9,200.68,200.67,903.1]
["binance-futures","SOLUSDT",1755907195621,335.9,200.68,200.67,898.22]
["binance-futures","SOLUSDT",1755907195723,335.9,200.68,200.67,898.18]
["binance-futures","SOLUSDT",1755907195862,335.9,200.68,200.67,881.86]
["binance-futures","SOLUSDT",1755907195912,336.89,200.68,200.67,881.86]
["binance-futures","SOLUSDT",1755907196067,337.88,200.68,200.67,881.86]
["binance-futures","SOLUSDT",1755907196163,337.88,200.68,200.67,991.14]
["binance-futures","SOLUSDT",1755907196235,337.93,200.68,200.67,966.23]
["binance-futures","SOLUSDT",1755907196346,337.93,200.68,200.67,949.06]
["binance-futures","SOLUSDT",1755907196401,337.93,200.68,200.67,973.97]
["binance-futures","SOLUSDT",1755907196467,338.01,200.68,200.67,973.97]
["binance-futures","SOLUSDT",1755907196508,336.53,200.68,200.67,1053.41]
["binance-futures","SOLUSDT",1755907196578,336.53,200.68,200.67,949.06]
["binance-futures","SOLUSDT",1755907196634,338.45,200.68,200.67,949.06]
["binance-futures","SOLUSDT",1755907196867,338.45,200.68,200.67,973.97]
["binance-futures","SOLUSDT",1755907196913,336.45,200.68,200.67,973.97]
["binance-futures","SOLUSDT",1755907196975,336.45,200.68,200.67,876.68]
["binance-futures","SOLUSDT",1755907197019,336.45,200.68,200.67,887.4]
["binance-futures","SOLUSDT",1755907197085,339.95,200.68,200.67,898.36]
["binance-futures","SOLUSDT",1755907197244,340.31,200.68,200.67,887.25]
["binance-futures","SOLUSDT",1755907197378,374.87,200.68,200.67,796.43]
["binance-futures","SOLUSDT",1755907197466,375.06,200.68,200.67,796.43]
["binance-futures","SOLUSDT",1755907197701,375.06,200.68,200.67,796.46]
["binance-futures","SOLUSDT",1755907197762,375.06,200.68,200.67,659.5]
["binance-futures","SOLUSDT",1755907198018,375.06,200.68,200.67,659.47]
["binance-futures","SOLUSDT",1755907198076,375.23,200.68,200.67,659.41]
["binance-futures","SOLUSDT",1755907198184,375.23,200.68,200.67,659.37]
["binance-futures","SOLUSDT",1755907198269,375.24,200.68,200.67,659.37]
["binance-futures","SOLUSDT",1755907198324,374.97,200.68,200.67,659.19]
["binance-futures","SOLUSDT",1755907198401,374.97,200.68,200.67,659.17]
["binance-futures","SOLUSDT",1755907198460,378.84,200.68,200.67,659.17]
["binance-futures","SOLUSDT",1755907198509,383.27,200.68,200.67,659.17]
["binance-futures","SOLUSDT",1755907198777,382.86,200.68,200.67,659.17]
["binance-futures","SOLUSDT",1755907198826,382.86,200.68,200.67,670.13]
["binance-futures","SOLUSDT",1755907199007,382.45,200.68,200.67,670.13]
["binance-futures","SOLUSDT",1755907199102,385.99,200.68,200.67,688.39]
["binance-futures","SOLUSDT",1755907199165,386.02,200.68,200.67,688.42]
["binance-futures","SOLUSDT",1755907199201,387.45,200.68,200.67,688.39]
["binance-futures","SOLUSDT",1755907199269,422.01,200.68,200.67,689.0]
["binance-futures","SOLUSDT",1755907199325,422.04,200.68,200.67,676.99]
["binance-futures","SOLUSDT",1755907199374,465.55,200.68,200.67,676.23]
["binance-futures","SOLUSDT",1755907199469,465.56,200.68,200.67,676.23]
["binance-futures","SOLUSDT",1755907199536,453.47,200.68,200.67,676.23]
["binance-futures","SOLUSDT",1755907199594,467.23,200.68,200.67,687.19]
["binance-futures","SOLUSDT",1755907199700,467.23,200.68,200.67,676.23]
["binance-futures","SOLUSDT",1755907199791,133.75,200.68,200.67,755.67]
["binance-futures","SOLUSDT",1755907199953,133.75,200.68,200.67,744.95]