{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1320838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755734400017,1321.84,187.9,187.89,723.43]
["binance-futures","SOLUSDT",1755734400068,1256.43,187.9,187.89,773.59]
["binance-futures","SOLUSDT",1755734400529,1256.43,187.9,187.89,752.15]
["binance-futures","SOLUSDT",1755734400800,1113.51,187.9,187.89,626.09]
["binance-futures","SOLUSDT",1755734400853,1200.51,187.9,187.89,729.67]
["binance-futures","SOLUSDT",1755734400902,1282.46,187.9,187.89,639.24]
["binance-futures","SOLUSDT",1755734400954,1350.97,187.9,187.89,119.93]
["binance-futures","SOLUSDT",1755734401016,1297.15,187.9,187.89,297.16]
["binance-futures","SOLUSDT",1755734401067,905.92,187.88,187.87,409.47]
["binance-futures","SOLUSDT",1755734401118,913.01,187.88,187.87,524.72]
["binance-futures","SOLUSDT",1755734401166,941.99,187.88,187.87,508.85]
["binance-futures","SOLUSDT",1755734401222,958.69,187.88,187.87,508.31]
["binance-futures","SOLUSDT",1755734401271,985.59,187.88,187.87,508.28]
["binance-futures","SOLUSDT",1755734401390,987.21,187.88,187.87,508.28]
["binance-futures","SOLUSDT",1755734401444,560.01,187.85,187.84,180.76]
["binance-futures","SOLUSDT",1755734401495,75.6,187.83,187.82,1075.09]
["binance-futures","SOLUSDT",1755734401546,1727.6,187.83,187.82,69.81]
["binance-futures","SOLUSDT",1755734401597,1470.15,187.83,187.82,65.23]
["binance-futures","SOLUSDT",1755734401648,1250.51,187.83,187.82,761.2]
["binance-futures","SOLUSDT",1755734401698,1246.41,187.83,187.82,390.12]
["binance-futures","SOLUSDT",1755734401751,1486.83,187.83,187.82,9.15]
["binance-futures","SOLUSDT",1755734401802,2044.66,187.82,187.81,191.41]
["binance-futures","SOLUSDT",1755734401854,2106.61,187.82,187.81,191.5]
["binance-futures","SOLUSDT",1755734401907,2289.54,187.82,187.81,189.02]
["binance-futures","SOLUSDT",1755734401952,2480.21,187.82,187.81,188.9]
["binance-futures","SOLUSDT",1755734402064,2002.52,187.81,187.8,186.67]
["binance-futures","SOLUSDT",1755734402114,1761.2,187.81,187.8,558.12]
["binance-futures","SOLUSDT",1755734402164,1760.91,187.81,187.8,558.21]
["binance-futures","SOLUSDT",1755734402217,1762.39,187.81,187.8,444.82]
["binance-futures","SOLUSDT",1755734402267,1608.71,187.81,187.8,382.06]
["binance-futures","SOLUSDT",1755734402321,1639.78,187.81,187.8,429.64]
["binance-futures","SOLUSDT",1755734402373,1524.1,187.81,187.8,452.01]
["binance-futures","SOLUSDT",1755734402427,1434.96,187.81,187.8,594.75]
["binance-futures","SOLUSDT",1755734402479,1435.81,187.81,187.8,595.75]
["binance-futures","SOLUSDT",1755734402532,1698.24,187.81,187.8,242.44]
["binance-futures","SOLUSDT",1755734402580,1741.95,187.81,187.8,184.61]
["binance-futures","SOLUSDT",1755734402636,1743.65,187.81,187.8,74.33]
["binance-futures","SOLUSDT",1755734402687,2180.62,187.8,187.79,3948.31]
["binance-futures","SOLUSDT",1755734402739,2281.17,187.8,187.79,3948.31]
["binance-futures","SOLUSDT",1755734402790,2471.85,187.8,187.79,3768.31]
["binance-futures","SOLUSDT",1755734402840,2446.73,187.8,187.79,1001.05]
["binance-futures","SOLUSDT",1755734402893,1049.73,187.79,187.78,2.76]
["binance-futures","SOLUSDT",1755734402944,1954.86,187.78,187.77,2.93]
["binance-futures","SOLUSDT",1755734402995,1826.04,187.77,187.76,360.4]
["binance-futures","SOLUSDT",1755734403046,2034.57,187.77,187.76,391.48]
["binance-futures","SOLUSDT",1755734403097,2063.29,187.77,187.76,558.88]
["binance-futures","SOLUSDT",1755734403147,1897.8,187.77,187.76,777.06]
["binance-futures","SOLUSDT",1755734403199,1511.41,187.77,187.76,1156.38]
["binance-futures","SOLUSDT",1755734403249,1511.38,187.77,187.76,1160.17]
["binance-futures","SOLUSDT",1755734403302,1511.94,187.77,187.76,1084.9]
["binance-futures","SOLUSDT",1755734403353,1502.12,187.77,187.76,771.34]
["binance-futures","SOLUSDT",1755734403404,1502.12,187.77,187.76,771.43]
["binance-futures","SOLUSDT",1755734403437,1501.11,187.77,187.76,771.43]
["binance-futures","SOLUSDT",1755734403501,1505.36,187.77,187.76,770.91]
["binance-futures","SOLUSDT",1755734403553,1535.03,187.77,187.76,772.97]
["binance-futures","SOLUSDT",1755734403607,1535.03,187.77,187.76,857.23]
["binance-futures","SOLUSDT",1755734403664,1534.97,187.77,187.76,867.05]
["binance-futures","SOLUSDT",1755734403715,1535.4,187.77,187.76,910.19]
["binance-futures","SOLUSDT",1755734403753,1535.31,187.77,187.76,909.85]
["binance-futures","SOLUSDT",1755734403816,1534.98,187.77,187.76,975.28]
["binance-futures","SOLUSDT",1755734403868,1582.88,187.77,187.76,909.93]
["binance-futures","SOLUSDT",1755734403926,1550.96,187.77,187.76,909.18]
["binance-futures","SOLUSDT",1755734404030,734.1,187.77,187.76,1432.73]
["binance-futures","SOLUSDT",1755734404079,738.17,187.77,187.76,1309.9]
["binance-futures","SOLUSDT",1755734404134,963.45,187.77,187.76,429.37]
["binance-futures","SOLUSDT",1755734404186,892.75,187.77,187.76,395.87]
["binance-futures","SOLUSDT",1755734404235,874.92,187.77,187.76,385.22]
["binance-futures","SOLUSDT",1755734404339,926.95,187.77,187.76,394.25]
["binance-futures","SOLUSDT",1755734404397,925.62,187.77,187.76,394.21]
["binance-futures","SOLUSDT",1755734404502,926.5,187.77,187.76,358.74]
["binance-futures","SOLUSDT",1755734404557,934.48,187.77,187.76,363.85]
["binance-futures","SOLUSDT",1755734404607,935.33,187.77,187.76,321.77]
["binance-futures","SOLUSDT",1755734404661,935.33,187.77,187.76,318.28]
["binance-futures","SOLUSDT",1755734404712,935.18,187.77,187.76,355.25]
["binance-futures","SOLUSDT",1755734404760,931.87,187.77,187.76,1000.61]
["binance-futures","SOLUSDT",1755734404818,782.28,187.77,187.76,1001.55]
["binance-futures","SOLUSDT",1755734404910,594.63,187.77,187.76,1070.03]
["binance-futures","SOLUSDT",1755734404971,591.46,187.77,187.76,1123.27]
["binance-futures","SOLUSDT",1755734405021,586.02,187.77,187.76,1123.27]
["binance-futures","SOLUSDT",1755734405075,579.72,187.77,187.76,1190.75]
["binance-futures","SOLUSDT",1755734405124,574.59,187.77,187.76,1023.81]
["binance-futures","SOLUSDT",1755734405172,572.79,187.77,187.76,970.72]
["binance-futures","SOLUSDT",1755734405232,630.4,187.77,187.76,832.23]
["binance-futures","SOLUSDT",1755734405279,625.0,187.77,187.76,832.23]
["binance-futures","SOLUSDT",1755734405334,640.6,187.77,187.76,838.98]
["binance-futures","SOLUSDT",1755734405389,641.06,187.77,187.76,838.98]
["binance-futures","SOLUSDT",1755734405439,642.41,187.77,187.76,838.98]
["binance-futures","SOLUSDT",1755734405479,642.21,187.77,187.76,839.05]
["binance-futures","SOLUSDT",1755734405548,626.05,187.77,187.76,729.04]
["binance-futures","SOLUSDT",1755734405601,622.75,187.77,187.76,702.91]
["binance-futures","SOLUSDT",1755734405650,1050.23,187.77,187.76,512.96]
["binance-futures","SOLUSDT",1755734405703,1169.34,187.77,187.76,243.85]
["binance-futures","SOLUSDT",1755734405752,1192.69,187.77,187.76,243.85]
["binance-futures","SOLUSDT",1755734405808,1055.05,187.77,187.76,242.08]
["binance-futures","SOLUSDT",1755734405856,1795.86,187.76,187.75,38.96]
["binance-futures","SOLUSDT",1755734405911,1682.2,187.76,187.75,36.1]
["binance-futures","SOLUSDT",1755734405962,1721.78,187.74,187.73,416.93]
["binance-futures","SOLUSDT",1755734406013,924.76,187.73,187.72,37.79]
["binance-futures","SOLUSDT",1755734406063,2034.9,187.73,187.72,287.89]
["binance-futures","SOLUSDT",1755734406114,1930.41,187.73,187.72,288.6]
["binance-futures","SOLUSDT",1755734406166,941.66,187.73,187.72,540.2]
["binance-futures","SOLUSDT",1755734406219,756.41,187.73,187.72,626.68]
["binance-futures","SOLUSDT",1755734406271,471.44,187.73,187.72,951.65]
["binance-futures","SOLUSDT",1755734406317,472.24,187.73,187.72,1008.2]
["binance-futures","SOLUSDT",1755734406371,488.6,187.73,187.72,884.66]
["binance-futures","SOLUSDT",1755734406427,478.17,187.73,187.72,1031.03]
["binance-futures","SOLUSDT",1755734406467,477.66,187.73,187.72,1031.03]
["binance-futures","SOLUSDT",1755734406528,535.31,187.73,187.72,1031.03]
["binance-futures","SOLUSDT",1755734406583,549.95,187.73,187.72,1031.03]
["binance-futures","SOLUSDT",1755734406633,548.91,187.73,187.72,1030.96]
["binance-futures","SOLUSDT",1755734406688,633.19,187.73,187.72,976.26]
["binance-futures","SOLUSDT",1755734406729,665.26,187.73,187.72,976.21]
["binance-futures","SOLUSDT",1755734406842,665.34,187.73,187.72,976.06]
["binance-futures","SOLUSDT",1755734406896,140.02,187.74,187.73,3997.45]
["binance-futures","SOLUSDT",1755734406945,59.48,187.75,187.74,3624.15]
["binance-futures","SOLUSDT",1755734406998,4.37,187.76,187.75,3376.91]
["binance-futures","SOLUSDT",1755734407049,36.47,187.76,187.75,3374.24]
["binance-futures","SOLUSDT",1755734407100,35.45,187.76,187.75,3374.36]
["binance-futures","SOLUSDT",1755734407152,41.4,187.76,187.75,3374.29]
["binance-futures","SOLUSDT",1755734407200,43.22,187.76,187.75,3299.62]
["binance-futures","SOLUSDT",1755734407257,43.22,187.76,187.75,2937.81]
["binance-futures","SOLUSDT",1755734407312,44.38,187.76,187.75,2900.67]
["binance-futures","SOLUSDT",1755734407364,31.6,187.76,187.75,2900.57]
["binance-futures","SOLUSDT",1755734407417,325.69,187.76,187.75,1617.04]
["binance-futures","SOLUSDT",1755734407469,1916.58,187.75,187.74,288.62]
["binance-futures","SOLUSDT",1755734407519,1378.83,187.75,187.74,264.18]
["binance-futures","SOLUSDT",1755734407568,1453.97,187.75,187.74,234.9]
["binance-futures","SOLUSDT",1755734407620,1453.97,187.75,187.74,0.09]
["binance-futures","SOLUSDT",1755734407676,1531.19,187.75,187.74,240.58]
["binance-futures","SOLUSDT",1755734407731,1424.74,187.75,187.74,236.17]
["binance-futures","SOLUSDT",1755734407779,1424.77,187.75,187.74,231.2]
["binance-futures","SOLUSDT",1755734407840,1365.09,187.75,187.74,231.2]
["binance-futures","SOLUSDT",1755734407885,1331.5,187.75,187.74,231.2]
["binance-futures","SOLUSDT",1755734407942,1399.98,187.75,187.74,231.09]
["binance-futures","SOLUSDT",1755734407994,1399.92,187.75,187.74,231.09]
["binance-futures","SOLUSDT",1755734408039,1468.11,187.75,187.74,231.09]
["binance-futures","SOLUSDT",1755734408099,1468.11,187.75,187.74,256.82]
["binance-futures","SOLUSDT",1755734408154,1468.11,187.75,187.74,229.4]
["binance-futures","SOLUSDT",1755734408208,1162.72,187.75,187.74,229.36]
["binance-futures","SOLUSDT",1755734408248,1085.85,187.75,187.74,229.58]
["binance-futures","SOLUSDT",1755734408311,1085.98,187.75,187.74,229.54]
["binance-futures","SOLUSDT",1755734408347,1086.04,187.75,187.74,229.54]
["binance-futures","SOLUSDT",1755734408473,1219.42,187.75,187.74,299.37]
["binance-futures","SOLUSDT",1755734408525,1001.9,187.75,187.74,405.89]
["binance-futures","SOLUSDT",1755734408577,993.2,187.75,187.74,459.24]
["binance-futures","SOLUSDT",1755734408630,993.2,187.75,187.74,455.24]
["binance-futures","SOLUSDT",1755734408684,998.04,187.75,187.74,455.24]
["binance-futures","SOLUSDT",1755734408733,132.28,187.75,187.74,957.84]
["binance-futures","SOLUSDT",1755734408785,102.64,187.75,187.74,1010.39]
["binance-futures","SOLUSDT",1755734408833,72.5,187.75,187.74,1050.92]
["binance-futures","SOLUSDT",1755734408891,72.5,187.75,187.74,1127.54]
["binance-futures","SOLUSDT",1755734408923,104.44,187.75,187.74,1180.79]
["binance-futures","SOLUSDT",1755734408993,120.75,187.75,187.74,1151.41]
["binance-futures","SOLUSDT",1755734409049,355.23,187.75,187.74,909.5]
["binance-futures","SOLUSDT",1755734409144,355.32,187.75,187.74,909.53]
["binance-futures","SOLUSDT",1755734409262,178.4,187.75,187.74,909.53]
["binance-futures","SOLUSDT",1755734409308,118.86,187.75,187.74,978.01]
["binance-futures","SOLUSDT",1755734409384,118.86,187.75,187.74,1075.87]
["binance-futures","SOLUSDT",1755734409430,118.58,187.75,187.74,1046.49]
["binance-futures","SOLUSDT",1755734409490,117.36,187.75,187.74,1042.23]
["binance-futures","SOLUSDT",1755734409548,351.89,187.75,187.74,905.27]
["binance-futures","SOLUSDT",1755734409707,175.01,187.75,187.74,973.75]
["binance-futures","SOLUSDT",1755734409761,78.99,187.75,187.74,1071.61]
["binance-futures","SOLUSDT",1755734409795,110.93,187.75,187.74,1041.84]
["binance-futures","SOLUSDT",1755734409862,110.92,187.75,187.74,1041.84]
["binance-futures","SOLUSDT",1755734409917,109.01,187.75,187.74,1041.84]
["binance-futures","SOLUSDT",1755734409968,108.31,187.75,187.74,1041.87]
["binance-futures","SOLUSDT",1755734410024,65.13,187.75,187.74,1071.25]
["binance-futures","SOLUSDT",1755734410070,65.13,187.75,187.74,1041.87]
["binance-futures","SOLUSDT",1755734410143,87.54,187.75,187.74,1041.87]
["binance-futures","SOLUSDT",1755734410237,70.13,187.75,187.74,1041.39]
["binance-futures","SOLUSDT",1755734410304,94.13,187.75,187.74,1041.39]
["binance-futures","SOLUSDT",1755734410344,94.13,187.75,187.74,1041.45]
["binance-futures","SOLUSDT",1755734410459,122.22,187.75,187.74,1041.45]
["binance-futures","SOLUSDT",1755734410509,130.32,187.75,187.74,1041.45]
["binance-futures","SOLUSDT",1755734410568,127.85,187.75,187.74,1109.93]
["binance-futures","SOLUSDT",1755734410799,127.43,187.75,187.74,1109.93]
["binance-futures","SOLUSDT",1755734410851,359.5,187.75,187.74,901.37]
["binance-futures","SOLUSDT",1755734410902,357.88,187.75,187.74,901.37]
["binance-futures","SOLUSDT",1755734410952,357.31,187.75,187.74,883.06]
["binance-futures","SOLUSDT",1755734411005,122.78,187.75,187.74,914.07]
["binance-futures","SOLUSDT",1755734411071,114.07,187.75,187.74,904.68]
["binance-futures","SOLUSDT",1755734411126,95.04,187.76,187.75,3450.82]
["binance-futures","SOLUSDT",1755734411174,110.91,187.76,187.75,3291.75]
["binance-futures","SOLUSDT",1755734411228,287.83,187.76,187.75,3047.28]
["binance-futures","SOLUSDT",1755734411277,287.08,187.76,187.75,3047.32]
["binance-futures","SOLUSDT",1755734411325,108.02,187.76,187.75,3145.18]
["binance-futures","SOLUSDT",1755734411364,108.23,187.76,187.75,3115.85]
["binance-futures","SOLUSDT",1755734411428,107.63,187.76,187.75,3115.88]
["binance-futures","SOLUSDT",1755734411492,106.31,187.76,187.75,3215.88]
["binance-futures","SOLUSDT",1755734411546,97.72,187.77,187.76,3511.33]
["binance-futures","SOLUSDT",1755734411596,142.01,187.77,187.76,3358.52]
["binance-futures","SOLUSDT",1755734411648,126.04,187.77,187.76,3359.06]
["binance-futures","SOLUSDT",1755734411700,158.12,187.78,187.77,2977.97]
["binance-futures","SOLUSDT",1755734411751,393.49,187.78,187.77,2503.54]
["binance-futures","SOLUSDT",1755734411799,393.58,187.78,187.77,2420.58]
["binance-futures","SOLUSDT",1755734411907,393.58,187.78,187.77,2420.72]
["binance-futures","SOLUSDT",1755734411960,393.65,187.78,187.77,2350.21]
["binance-futures","SOLUSDT",1755734412007,363.65,187.78,187.77,2350.21]
["binance-futures","SOLUSDT",1755734412064,363.65,187.78,187.77,2268.89]
["binance-futures","SOLUSDT",1755734412114,364.0,187.78,187.77,2268.89]
["binance-futures","SOLUSDT",1755734412167,126.42,187.78,187.77,2337.4]
["binance-futures","SOLUSDT",1755734412221,126.42,187.78,187.77,2405.88]
["binance-futures","SOLUSDT",1755734412266,126.42,187.78,187.77,2474.36]
["binance-futures","SOLUSDT",1755734412337,494.44,187.78,187.77,1367.5]
["binance-futures","SOLUSDT",1755734412387,548.09,187.78,187.77,751.99]
["binance-futures","SOLUSDT",1755734412437,540.68,187.78,187.77,712.18]
["binance-futures","SOLUSDT",1755734412492,159.01,187.78,187.77,1170.73]
["binance-futures","SOLUSDT",1755734412532,101.4,187.78,187.77,1107.63]
["binance-futures","SOLUSDT",1755734412593,101.49,187.78,187.77,1137.1]
["binance-futures","SOLUSDT",1755734412648,100.42,187.78,187.77,1160.97]
["binance-futures","SOLUSDT",1755734412700,334.95,187.78,187.77,1222.64]
["binance-futures","SOLUSDT",1755734412752,640.06,187.78,187.77,848.9]
["binance-futures","SOLUSDT",1755734412798,707.21,187.78,187.77,825.82]
["binance-futures","SOLUSDT",1755734412855,756.21,187.78,187.77,825.82]
["binance-futures","SOLUSDT",1755734412912,595.87,187.78,187.77,789.82]
["binance-futures","SOLUSDT",1755734413012,595.83,187.78,187.77,789.82]
["binance-futures","SOLUSDT",1755734413075,590.57,187.78,187.77,789.82]
["binance-futures","SOLUSDT",1755734413192,580.28,187.78,187.77,810.65]
["binance-futures","SOLUSDT",1755734413234,751.75,187.78,187.77,810.93]
["binance-futures","SOLUSDT",1755734413307,1300.41,187.78,187.77,316.18]
["binance-futures","SOLUSDT",1755734413360,1300.5,187.78,187.77,316.18]
["binance-futures","SOLUSDT",1755734413406,877.34,187.78,187.77,316.22]
["binance-futures","SOLUSDT",1755734413458,638.38,187.78,187.77,316.22]
["binance-futures","SOLUSDT",1755734413515,289.45,187.78,187.77,952.62]
["binance-futures","SOLUSDT",1755734413565,223.67,187.78,187.77,952.62]
["binance-futures","SOLUSDT",1755734413610,222.44,187.78,187.77,792.45]
["binance-futures","SOLUSDT",1755734413645,359.69,187.78,187.77,643.62]
["binance-futures","SOLUSDT",1755734413730,860.97,187.78,187.77,252.28]
["binance-futures","SOLUSDT",1755734413791,849.79,187.78,187.77,252.28]
["binance-futures","SOLUSDT",1755734413805,844.09,187.78,187.77,252.28]
["binance-futures","SOLUSDT",1755734413896,981.05,187.78,187.77,252.28]
["binance-futures","SOLUSDT",1755734413941,980.9,187.78,187.77,252.2]
["binance-futures","SOLUSDT",1755734414003,980.9,187.78,187.77,215.45]
["binance-futures","SOLUSDT",1755734414052,922.47,187.78,187.77,183.93]
["binance-futures","SOLUSDT",1755734414108,956.99,187.78,187.77,176.97]
["binance-futures","SOLUSDT",1755734414163,925.78,187.78,187.77,206.42]
["binance-futures","SOLUSDT",1755734414218,925.55,187.78,187.77,264.03]
["binance-futures","SOLUSDT",1755734414264,873.37,187.78,187.77,264.21]
["binance-futures","SOLUSDT",1755734414308,873.4,187.78,187.77,264.21]
["binance-futures","SOLUSDT",1755734414357,873.43,187.78,187.77,264.91]
["binance-futures","SOLUSDT",1755734414418,873.43,187.78,187.77,264.97]
["binance-futures","SOLUSDT",1755734414482,873.63,187.78,187.77,264.97]
["binance-futures","SOLUSDT",1755734414536,863.63,187.78,187.77,264.97]
["binance-futures","SOLUSDT",1755734414696,863.66,187.78,187.77,265.0]
["binance-futures","SOLUSDT",1755734414745,863.63,187.78,187.77,264.97]
["binance-futures","SOLUSDT",1755734414796,861.93,187.78,187.77,365.07]
["binance-futures","SOLUSDT",1755734414839,861.13,187.78,187.77,364.98]
["binance-futures","SOLUSDT",1755734414917,861.22,187.78,187.77,364.98]
["binance-futures","SOLUSDT",1755734414955,802.21,187.78,187.77,364.98]
["binance-futures","SOLUSDT",1755734415014,800.26,187.78,187.77,364.98]
["binance-futures","SOLUSDT",1755734415085,803.83,187.78,187.77,365.36]
["binance-futures","SOLUSDT",1755734415146,803.84,187.78,187.77,365.36]
["binance-futures","SOLUSDT",1755734415204,686.29,187.78,187.77,355.19]
["binance-futures","SOLUSDT",1755734415256,901.08,187.78,187.77,356.25]
["binance-futures","SOLUSDT",1755734415307,820.06,187.78,187.77,355.97]
["binance-futures","SOLUSDT",1755734415418,828.82,187.78,187.77,356.09]
["binance-futures","SOLUSDT",1755734415458,897.3,187.78,187.77,356.05]
["binance-futures","SOLUSDT",1755734415578,897.33,187.78,187.77,356.05]
["binance-futures","SOLUSDT",1755734415638,897.33,187.78,187.77,355.88]
["binance-futures","SOLUSDT",1755734415742,895.36,187.78,187.77,355.88]
["binance-futures","SOLUSDT",1755734415805,895.37,187.78,187.77,355.88]
["binance-futures","SOLUSDT",1755734415868,1001.79,187.78,187.77,298.27]
["binance-futures","SOLUSDT",1755734415966,1000.4,187.78,187.77,298.27]
["binance-futures","SOLUSDT",1755734416019,995.4,187.78,187.77,298.27]
["binance-futures","SOLUSDT",1755734416130,995.8,187.78,187.77,355.88]
["binance-futures","SOLUSDT",1755734416181,994.13,187.78,187.77,298.27]
["binance-futures","SOLUSDT",1755734416235,1071.65,187.78,187.77,8.95]
["binance-futures","SOLUSDT",1755734416288,2561.57,187.77,187.76,104.16]
["binance-futures","SOLUSDT",1755734416337,2505.17,187.77,187.76,104.25]
["binance-futures","SOLUSDT",1755734416391,2489.7,187.77,187.76,104.25]
["binance-futures","SOLUSDT",1755734416445,2491.41,187.77,187.76,104.22]
["binance-futures","SOLUSDT",1755734416495,2427.99,187.77,187.76,104.22]
["binance-futures","SOLUSDT",1755734416548,1728.81,187.77,187.76,127.72]
["binance-futures","SOLUSDT",1755734416599,1797.29,187.77,187.76,104.22]
["binance-futures","SOLUSDT",1755734416646,1813.45,187.77,187.76,104.22]
["binance-futures","SOLUSDT",1755734416701,1497.07,187.77,187.76,332.59]
["binance-futures","SOLUSDT",1755734416750,1527.98,187.77,187.76,332.7]
["binance-futures","SOLUSDT",1755734416805,1171.21,187.77,187.76,526.21]
["binance-futures","SOLUSDT",1755734416856,1163.49,187.77,187.76,526.21]
["binance-futures","SOLUSDT",1755734416891,1073.05,187.77,187.76,526.21]
["binance-futures","SOLUSDT",1755734416959,1066.49,187.77,187.76,496.86]
["binance-futures","SOLUSDT",1755734417034,1066.49,187.77,187.76,459.5]
["binance-futures","SOLUSDT",1755734417065,1066.49,187.77,187.76,359.56]
["binance-futures","SOLUSDT",1755734417136,1064.9,187.77,187.76,322.68]
["binance-futures","SOLUSDT",1755734417245,1064.9,187.77,187.76,322.67]
["binance-futures","SOLUSDT",1755734417311,1478.7,187.76,187.75,363.04]
["binance-futures","SOLUSDT",1755734417361,1478.8,187.76,187.75,363.04]
["binance-futures","SOLUSDT",1755734417413,1479.25,187.76,187.75,363.13]
["binance-futures","SOLUSDT",1755734417457,1482.43,187.76,187.75,363.13]
["binance-futures","SOLUSDT",1755734417617,1408.43,187.76,187.75,363.34]
["binance-futures","SOLUSDT",1755734417669,1408.46,187.76,187.75,363.34]
["binance-futures","SOLUSDT",1755734417700,1408.46,187.76,187.75,364.34]
["binance-futures","SOLUSDT",1755734417763,1428.55,187.76,187.75,417.62]
["binance-futures","SOLUSDT",1755734417832,1428.75,187.76,187.75,417.62]
["binance-futures","SOLUSDT",1755734417875,922.06,187.76,187.75,417.53]
["binance-futures","SOLUSDT",1755734417930,812.47,187.76,187.75,417.53]
["binance-futures","SOLUSDT",1755734417989,294.55,187.76,187.75,640.88]
["binance-futures","SOLUSDT",1755734418040,328.54,187.76,187.75,640.88]
["binance-futures","SOLUSDT",1755734418091,328.54,187.76,187.75,640.1]
["binance-futures","SOLUSDT",1755734418129,328.92,187.76,187.75,640.1]
["binance-futures","SOLUSDT",1755734418215,545.33,187.76,187.75,607.6]
["binance-futures","SOLUSDT",1755734418240,582.21,187.76,187.75,607.6]
["binance-futures","SOLUSDT",1755734418322,813.44,187.76,187.75,416.82]
["binance-futures","SOLUSDT",1755734418382,816.52,187.76,187.75,394.77]
["binance-futures","SOLUSDT",1755734418422,816.89,187.76,187.75,394.77]
["binance-futures","SOLUSDT",1755734418549,869.46,187.76,187.75,394.77]
["binance-futures","SOLUSDT",1755734418598,868.12,187.76,187.75,394.4]
["binance-futures","SOLUSDT",1755734418635,884.41,187.76,187.75,394.4]
["binance-futures","SOLUSDT",1755734418727,889.71,187.76,187.75,394.4]
["binance-futures","SOLUSDT",1755734418784,630.25,187.76,187.75,394.4]
["binance-futures","SOLUSDT",1755734418812,636.5,187.76,187.75,394.13]
["binance-futures","SOLUSDT",1755734418883,453.45,187.76,187.75,609.91]
["binance-futures","SOLUSDT",1755734418940,610.22,187.76,187.75,577.41]
["binance-futures","SOLUSDT",1755734418992,745.14,187.76,187.75,431.01]
["binance-futures","SOLUSDT",1755734419042,840.03,187.76,187.75,394.13]
["binance-futures","SOLUSDT",1755734419158,841.07,187.76,187.75,389.58]
["binance-futures","SOLUSDT",1755734419210,999.37,187.76,187.75,294.36]
["binance-futures","SOLUSDT",1755734419264,903.25,187.76,187.75,347.62]
["binance-futures","SOLUSDT",1755734419302,882.57,187.76,187.75,347.62]
["binance-futures","SOLUSDT",1755734419369,741.95,187.76,187.75,396.24]
["binance-futures","SOLUSDT",1755734419404,749.62,187.76,187.75,396.24]
["binance-futures","SOLUSDT",1755734419521,756.47,187.76,187.75,396.24]
["binance-futures","SOLUSDT",1755734419580,760.33,187.76,187.75,396.24]
["binance-futures","SOLUSDT",1755734419635,760.03,187.76,187.75,396.24]
["binance-futures","SOLUSDT",1755734419719,809.24,187.76,187.75,396.03]
["binance-futures","SOLUSDT",1755734419772,783.3,187.76,187.75,396.29]
["binance-futures","SOLUSDT",1755734419820,809.22,187.76,187.75,394.7]
["binance-futures","SOLUSDT",1755734419928,793.42,187.76,187.75,394.7]
["binance-futures","SOLUSDT",1755734419994,789.43,187.76,187.75,394.7]
["binance-futures","SOLUSDT",1755734420042,783.35,187.76,187.75,394.7]
["binance-futures","SOLUSDT",1755734420099,783.4,187.76,187.75,394.7]
["binance-futures","SOLUSDT",1755734420152,783.79,187.76,187.75,394.7]
["binance-futures","SOLUSDT",1755734420215,1011.88,187.76,187.75,363.67]
["binance-futures","SOLUSDT",1755734420261,867.14,187.76,187.75,363.67]
["binance-futures","SOLUSDT",1755734420312,854.3,187.76,187.75,393.05]
["binance-futures","SOLUSDT",1755734420364,848.9,187.76,187.75,393.05]
["binance-futures","SOLUSDT",1755734420422,848.9,187.76,187.75,363.31]
["binance-futures","SOLUSDT",1755734420482,848.9,187.76,187.75,364.4]
["binance-futures","SOLUSDT",1755734420584,1071.85,187.76,187.75,364.36]
["binance-futures","SOLUSDT",1755734420632,746.11,187.76,187.75,364.36]
["binance-futures","SOLUSDT",1755734420691,552.69,187.76,187.75,547.68]
["binance-futures","SOLUSDT",1755734420744,469.64,187.76,187.75,546.03]
["binance-futures","SOLUSDT",1755734420794,637.29,187.76,187.75,362.75]
["binance-futures","SOLUSDT",1755734420862,808.26,187.76,187.75,362.75]
["binance-futures","SOLUSDT",1755734420919,809.3,187.76,187.75,362.66]
["binance-futures","SOLUSDT",1755734421019,765.57,187.76,187.75,362.66]
["binance-futures","SOLUSDT",1755734421077,829.36,187.76,187.75,362.66]
["binance-futures","SOLUSDT",1755734421126,828.86,187.76,187.75,362.66]
["binance-futures","SOLUSDT",1755734421277,829.14,187.76,187.75,382.82]
["binance-futures","SOLUSDT",1755734421368,795.87,187.76,187.75,382.82]
["binance-futures","SOLUSDT",1755734421414,800.76,187.76,187.75,382.79]
["binance-futures","SOLUSDT",1755734421540,763.47,187.76,187.75,382.79]
["binance-futures","SOLUSDT",1755734421611,772.39,187.76,187.75,382.79]
["binance-futures","SOLUSDT",1755734421638,755.3,187.76,187.75,382.79]
["binance-futures","SOLUSDT",1755734421707,749.92,187.76,187.75,382.83]
["binance-futures","SOLUSDT",1755734421871,749.92,187.76,187.75,382.57]
["binance-futures","SOLUSDT",1755734421924,749.92,187.76,187.75,382.8]
["binance-futures","SOLUSDT",1755734421982,750.26,187.76,187.75,382.8]
["binance-futures","SOLUSDT",1755734422037,752.38,187.76,187.75,382.8]
["binance-futures","SOLUSDT",1755734422087,752.42,187.76,187.75,382.8]
["binance-futures","SOLUSDT",1755734422140,571.38,187.76,187.75,414.37]
["binance-futures","SOLUSDT",1755734422194,503.1,187.76,187.75,589.36]
["binance-futures","SOLUSDT",1755734422303,539.66,187.76,187.75,589.36]
["binance-futures","SOLUSDT",1755734422353,439.66,187.76,187.75,596.86]
["binance-futures","SOLUSDT",1755734422405,535.71,187.76,187.75,599.98]
["binance-futures","SOLUSDT",1755734422460,755.15,187.76,187.75,571.9]
["binance-futures","SOLUSDT",1755734422508,668.36,187.76,187.75,601.28]
["binance-futures","SOLUSDT",1755734422548,668.08,187.76,187.75,571.9]
["binance-futures","SOLUSDT",1755734422617,668.03,187.76,187.75,447.89]
["binance-futures","SOLUSDT",1755734422673,574.35,187.76,187.75,485.0]
["binance-futures","SOLUSDT",1755734422728,566.0,187.76,187.75,337.69]
["binance-futures","SOLUSDT",1755734422785,649.05,187.76,187.75,335.9]
["binance-futures","SOLUSDT",1755734422840,399.16,187.76,187.75,482.29]
["binance-futures","SOLUSDT",1755734422888,499.2,187.76,187.75,452.91]
["binance-futures","SOLUSDT",1755734422939,210.4,187.76,187.75,1136.47]
["binance-futures","SOLUSDT",1755734423005,210.37,187.76,187.75,1137.04]
["binance-futures","SOLUSDT",1755734423058,210.37,187.76,187.75,1210.17]
["binance-futures","SOLUSDT",1755734423110,209.6,187.76,187.75,1141.66]
["binance-futures","SOLUSDT",1755734423155,157.12,187.76,187.75,1210.71]
["binance-futures","SOLUSDT",1755734423254,157.12,187.76,187.75,1232.0]
["binance-futures","SOLUSDT",1755734423320,157.12,187.76,187.75,1199.62]
["binance-futures","SOLUSDT",1755734423373,157.12,187.76,187.75,1131.14]
["binance-futures","SOLUSDT",1755734423415,157.42,187.76,187.75,1125.82]
["binance-futures","SOLUSDT",1755734423446,157.42,187.76,187.75,1194.3]
["binance-futures","SOLUSDT",1755734423519,157.42,187.76,187.75,1223.68]
["binance-futures","SOLUSDT",1755734423577,157.35,187.76,187.75,1223.68]
["binance-futures","SOLUSDT",1755734423715,157.63,187.76,187.75,1223.68]
["binance-futures","SOLUSDT",1755734423791,157.6,187.76,187.75,1333.68]
["binance-futures","SOLUSDT",1755734423894,189.15,187.76,187.75,1333.68]
["binance-futures","SOLUSDT",1755734423948,189.57,187.76,187.75,1333.68]
["binance-futures","SOLUSDT",1755734423983,189.57,187.76,187.75,1304.84]
["binance-futures","SOLUSDT",1755734424040,186.91,187.76,187.75,1304.61]
["binance-futures","SOLUSDT",1755734424105,186.91,187.76,187.75,1334.18]
["binance-futures","SOLUSDT",1755734424133,186.92,187.76,187.75,1334.18]
["binance-futures","SOLUSDT",1755734424209,187.22,187.76,187.75,1304.8]
["binance-futures","SOLUSDT",1755734424256,187.37,187.76,187.75,1136.57]
["binance-futures","SOLUSDT",1755734424312,245.03,187.76,187.75,999.61]
["binance-futures","SOLUSDT",1755734424360,243.25,187.76,187.75,999.26]
["binance-futures","SOLUSDT",1755734424419,243.25,187.76,187.75,983.28]
["binance-futures","SOLUSDT",1755734424468,242.76,187.76,187.75,989.2]
["binance-futures","SOLUSDT",1755734424538,185.15,187.76,187.75,1010.37]
["binance-futures","SOLUSDT",1755734424706,185.18,187.76,187.75,976.51]
["binance-futures","SOLUSDT",1755734424816,186.86,187.76,187.75,976.52]
["binance-futures","SOLUSDT",1755734424860,187.03,187.76,187.75,977.49]
["binance-futures","SOLUSDT",1755734424921,187.08,187.76,187.75,985.4]
["binance-futures","SOLUSDT",1755734424984,187.38,187.76,187.75,985.4]
["binance-futures","SOLUSDT",1755734425045,98.72,187.76,187.75,1053.91]
["binance-futures","SOLUSDT",1755734425100,98.81,187.76,187.75,1059.24]
["binance-futures","SOLUSDT",1755734425154,98.66,187.76,187.75,1094.63]
["binance-futures","SOLUSDT",1755734425206,98.66,187.76,187.75,1170.72]
["binance-futures","SOLUSDT",1755734425260,98.66,187.76,187.75,1170.14]
["binance-futures","SOLUSDT",1755734425317,98.66,187.76,187.75,1136.18]
["binance-futures","SOLUSDT",1755734425366,98.66,187.76,187.75,1061.76]
["binance-futures","SOLUSDT",1755734425475,93.49,187.76,187.75,1062.76]
["binance-futures","SOLUSDT",1755734425525,107.4,187.76,187.75,1152.41]
["binance-futures","SOLUSDT",1755734425565,106.08,187.76,187.75,1220.89]
["binance-futures","SOLUSDT",1755734425633,106.36,187.76,187.75,1221.39]
["binance-futures","SOLUSDT",1755734425689,100.49,187.76,187.75,1147.34]
["binance-futures","SOLUSDT",1755734425741,100.49,187.76,187.75,1345.2]
["binance-futures","SOLUSDT",1755734425790,100.5,187.76,187.75,1345.2]
["binance-futures","SOLUSDT",1755734425836,101.36,187.76,187.75,1331.09]
["binance-futures","SOLUSDT",1755734425899,101.42,187.76,187.75,1360.47]
["binance-futures","SOLUSDT",1755734425951,101.14,187.76,187.75,1360.5]
["binance-futures","SOLUSDT",1755734426004,88.65,187.76,187.75,1360.5]
["binance-futures","SOLUSDT",1755734426064,89.0,187.76,187.75,1367.1]
["binance-futures","SOLUSDT",1755734426107,89.09,187.76,187.75,1367.1]
["binance-futures","SOLUSDT",1755734426172,265.96,187.76,187.75,1010.34]
["binance-futures","SOLUSDT",1755734426226,89.13,187.76,187.75,1080.45]
["binance-futures","SOLUSDT",1755734426280,89.13,187.76,187.75,1080.65]
["binance-futures","SOLUSDT",1755734426322,89.13,187.76,187.75,1149.13]
["binance-futures","SOLUSDT",1755734426386,323.66,187.76,187.75,967.43]
["binance-futures","SOLUSDT",1755734426438,323.94,187.76,187.75,1067.43]
["binance-futures","SOLUSDT",1755734426490,323.94,187.76,187.75,1066.86]
["binance-futures","SOLUSDT",1755734426537,89.41,187.76,187.75,1117.95]
["binance-futures","SOLUSDT",1755734426584,89.41,187.76,187.75,1186.43]
["binance-futures","SOLUSDT",1755734426649,89.41,187.76,187.75,1235.34]
["binance-futures","SOLUSDT",1755734426683,89.41,187.76,187.75,1205.42]
["binance-futures","SOLUSDT",1755734426754,88.02,187.76,187.75,1234.8]
["binance-futures","SOLUSDT",1755734426784,145.63,187.76,187.75,1136.94]
["binance-futures","SOLUSDT",1755734426859,322.55,187.76,187.75,1115.76]
["binance-futures","SOLUSDT",1755734426964,322.6,187.76,187.75,1115.76]
["binance-futures","SOLUSDT",1755734427021,88.07,187.76,187.75,1234.79]
["binance-futures","SOLUSDT",1755734427075,88.07,187.76,187.75,1167.95]
["binance-futures","SOLUSDT",1755734427123,87.79,187.76,187.75,1287.52]
["binance-futures","SOLUSDT",1755734427285,145.4,187.76,187.75,1099.47]
["binance-futures","SOLUSDT",1755734427332,322.32,187.76,187.75,1099.83]
["binance-futures","SOLUSDT",1755734427445,145.4,187.76,187.75,1099.83]
["binance-futures","SOLUSDT",1755734427491,82.02,187.76,187.75,1218.9]
["binance-futures","SOLUSDT",1755734427534,82.48,187.76,187.75,1218.9]
["binance-futures","SOLUSDT",1755734427603,82.62,187.76,187.75,1219.18]
["binance-futures","SOLUSDT",1755734427649,82.62,187.76,187.75,1219.58]
["binance-futures","SOLUSDT",1755734427694,79.71,187.76,187.75,1288.06]
["binance-futures","SOLUSDT",1755734427757,79.78,187.76,187.75,1510.39]
["binance-futures","SOLUSDT",1755734427819,79.74,187.76,187.75,1620.39]
["binance-futures","SOLUSDT",1755734427873,77.68,187.76,187.75,1620.39]
["binance-futures","SOLUSDT",1755734427912,77.68,187.76,187.75,1620.18]
["binance-futures","SOLUSDT",1755734428098,53.02,187.76,187.75,1459.0]
["binance-futures","SOLUSDT",1755734428148,67.09,187.76,187.75,1459.09]
["binance-futures","SOLUSDT",1755734428204,124.65,187.76,187.75,1322.13]
["binance-futures","SOLUSDT",1755734428256,124.6,187.76,187.75,1322.13]
["binance-futures","SOLUSDT",1755734428305,66.0,187.76,187.75,1411.78]
["binance-futures","SOLUSDT",1755734428355,66.22,187.76,187.75,1480.26]
["binance-futures","SOLUSDT",1755734428417,98.5,187.76,187.75,1390.18]
["binance-futures","SOLUSDT",1755734428462,98.5,187.76,187.75,1316.89]
["binance-futures","SOLUSDT",1755734428510,99.08,187.76,187.75,1385.27]
["binance-futures","SOLUSDT",1755734428541,22.93,187.76,187.75,1504.3]
["binance-futures","SOLUSDT",1755734428614,22.92,187.76,187.75,1504.52]
["binance-futures","SOLUSDT",1755734428713,55.46,187.76,187.75,1475.14]
["binance-futures","SOLUSDT",1755734428804,290.88,187.76,187.75,1303.32]
["binance-futures","SOLUSDT",1755734428855,56.18,187.76,187.75,1370.67]
["binance-futures","SOLUSDT",1755734428909,56.18,187.76,187.75,1391.84]
["binance-futures","SOLUSDT",1755734428960,69.53,187.76,187.75,1302.19]
["binance-futures","SOLUSDT",1755734429010,127.14,187.76,187.75,1302.19]
["binance-futures","SOLUSDT",1755734429064,127.23,187.76,187.75,1302.19]
["binance-futures","SOLUSDT",1755734429122,404.15,187.76,187.75,1302.19]
["binance-futures","SOLUSDT",1755734429273,286.65,187.76,187.75,1294.65]
["binance-futures","SOLUSDT",1755734429319,287.49,187.76,187.75,1294.65]
["binance-futures","SOLUSDT",1755734429380,296.18,187.76,187.75,1294.65]
["binance-futures","SOLUSDT",1755734429421,322.0,187.76,187.75,1294.65]
["binance-futures","SOLUSDT",1755734429488,287.46,187.76,187.75,1294.65]
["binance-futures","SOLUSDT",1755734429544,387.46,187.76,187.75,1294.65]
["binance-futures","SOLUSDT",1755734429681,270.11,187.76,187.75,1315.82]
["binance-futures","SOLUSDT",1755734429742,270.91,187.76,187.75,1321.14]
["binance-futures","SOLUSDT",1755734429803,270.91,187.76,187.75,1293.87]
["binance-futures","SOLUSDT",1755734429859,270.91,187.76,187.75,1308.8]
["binance-futures","SOLUSDT",1755734429907,270.95,187.76,187.75,1308.8]
["binance-futures","SOLUSDT",1755734429957,271.33,187.76,187.75,1306.89]
["binance-futures","SOLUSDT",1755734430014,268.56,187.76,187.75,1306.89]
["binance-futures","SOLUSDT",1755734430068,268.61,187.76,187.75,1290.66]
["binance-futures","SOLUSDT",1755734430107,279.47,187.76,187.75,1292.88]
["binance-futures","SOLUSDT",1755734430158,279.58,187.76,187.75,1292.88]
["binance-futures","SOLUSDT",1755734430230,279.55,187.76,187.75,1293.07]
["binance-futures","SOLUSDT",1755734430277,283.67,187.76,187.75,1343.88]
["binance-futures","SOLUSDT",1755734430334,58.68,187.76,187.75,1412.36]
["binance-futures","SOLUSDT",1755734430384,114.35,187.76,187.75,1293.33]
["binance-futures","SOLUSDT",1755734430449,78.84,187.76,187.75,4293.33]
["binance-futures","SOLUSDT",1755734430498,78.32,187.77,187.76,3694.96]
["binance-futures","SOLUSDT",1755734430543,78.13,187.77,187.76,3597.92]
["binance-futures","SOLUSDT",1755734430603,78.06,187.77,187.76,3627.43]
["binance-futures","SOLUSDT",1755734430653,58.8,187.77,187.76,3627.71]
["binance-futures","SOLUSDT",1755734430702,58.8,187.77,187.76,3627.9]
["binance-futures","SOLUSDT",1755734430764,217.61,187.78,187.77,4118.93]
["binance-futures","SOLUSDT",1755734430815,58.26,187.79,187.78,4233.21]
["binance-futures","SOLUSDT",1755734430863,71.08,187.79,187.78,4344.83]
["binance-futures","SOLUSDT",1755734430917,181.98,187.79,187.78,3478.04]
["binance-futures","SOLUSDT",1755734430968,305.56,187.79,187.78,3300.89]
["binance-futures","SOLUSDT",1755734431017,97.4,187.79,187.78,3369.37]
["binance-futures","SOLUSDT",1755734431071,39.88,187.79,187.78,3369.64]
["binance-futures","SOLUSDT",1755734431112,97.4,187.79,187.78,3349.78]
["binance-futures","SOLUSDT",1755734431169,39.88,187.79,187.78,3414.24]
["binance-futures","SOLUSDT",1755734431226,39.88,187.79,187.78,3414.27]
["binance-futures","SOLUSDT",1755734431282,40.43,187.79,187.78,3414.27]
["binance-futures","SOLUSDT",1755734431334,32.49,187.79,187.78,3482.75]
["binance-futures","SOLUSDT",1755734431378,32.49,187.79,187.78,3451.21]
["binance-futures","SOLUSDT",1755734431460,32.52,187.79,187.78,3382.73]
["binance-futures","SOLUSDT",1755734431510,32.78,187.79,187.78,3329.49]
["binance-futures","SOLUSDT",1755734431561,32.78,187.79,187.78,3397.97]
["binance-futures","SOLUSDT",1755734431596,90.39,187.79,187.78,3329.49]
["binance-futures","SOLUSDT",1755734431656,90.39,187.79,187.78,3397.97]
["binance-futures","SOLUSDT",1755734431716,34.41,187.79,187.78,3326.66]
["binance-futures","SOLUSDT",1755734431778,92.02,187.79,187.78,3326.66]
["binance-futures","SOLUSDT",1755734431830,35.34,187.79,187.78,3326.33]
["binance-futures","SOLUSDT",1755734431881,35.34,187.79,187.78,3424.19]
["binance-futures","SOLUSDT",1755734431935,36.01,187.79,187.78,3445.9]
["binance-futures","SOLUSDT",1755734431996,183.08,187.8,187.79,2632.82]
["binance-futures","SOLUSDT",1755734432037,360.0,187.8,187.79,2485.35]
["binance-futures","SOLUSDT",1755734432098,359.72,187.8,187.79,2548.75]
["binance-futures","SOLUSDT",1755734432151,125.01,187.8,187.79,2416.44]
["binance-futures","SOLUSDT",1755734432197,359.63,187.8,187.79,2348.47]
["binance-futures","SOLUSDT",1755734432264,425.31,187.8,187.79,2288.06]
["binance-futures","SOLUSDT",1755734432379,130.14,187.8,187.79,2405.06]
["binance-futures","SOLUSDT",1755734432413,130.14,187.8,187.79,2375.68]
["binance-futures","SOLUSDT",1755734432479,130.23,187.8,187.79,2307.2]
["binance-futures","SOLUSDT",1755734432526,130.23,187.8,187.79,2307.92]
["binance-futures","SOLUSDT",1755734432624,130.27,187.8,187.79,2348.58]
["binance-futures","SOLUSDT",1755734432686,43.41,187.8,187.79,2414.23]
["binance-futures","SOLUSDT",1755734432748,43.13,187.8,187.79,2414.23]
["binance-futures","SOLUSDT",1755734432812,441.39,187.81,187.8,1539.66]
["binance-futures","SOLUSDT",1755734432863,489.87,187.81,187.8,1539.73]
["binance-futures","SOLUSDT",1755734432913,589.96,187.81,187.8,1105.38]
["binance-futures","SOLUSDT",1755734432961,563.3,187.81,187.8,1250.18]
["binance-futures","SOLUSDT",1755734433007,568.87,187.81,187.8,1250.18]
["binance-futures","SOLUSDT",1755734433058,568.87,187.81,187.8,1251.08]
["binance-futures","SOLUSDT",1755734433110,568.87,187.81,187.8,1252.25]
["binance-futures","SOLUSDT",1755734433183,1100.69,187.81,187.8,109.57]
["binance-futures","SOLUSDT",1755734433235,1103.52,187.81,187.8,9.9]
["binance-futures","SOLUSDT",1755734433286,2222.36,187.8,187.79,202.62]
["binance-futures","SOLUSDT",1755734433336,2169.75,187.8,187.79,202.62]
["binance-futures","SOLUSDT",1755734433388,2223.42,187.8,187.79,202.8]
["binance-futures","SOLUSDT",1755734433440,2483.27,187.79,187.78,18.49]
["binance-futures","SOLUSDT",1755734433492,2483.43,187.79,187.78,71.74]
["binance-futures","SOLUSDT",1755734433544,2482.89,187.79,187.78,120.36]
["binance-futures","SOLUSDT",1755734433597,2477.13,187.79,187.78,65.17]
["binance-futures","SOLUSDT",1755734433652,2081.63,187.79,187.78,241.41]
["binance-futures","SOLUSDT",1755734433697,2032.8,187.79,187.78,241.72]
["binance-futures","SOLUSDT",1755734433755,2032.92,187.79,187.78,241.72]
["binance-futures","SOLUSDT",1755734433801,2032.96,187.79,187.78,241.72]
["binance-futures","SOLUSDT",1755734433861,2032.96,187.79,187.78,241.9]
["binance-futures","SOLUSDT",1755734433914,1608.5,187.79,187.78,341.9]
["binance-futures","SOLUSDT",1755734434004,1607.7,187.79,187.78,341.9]
["binance-futures","SOLUSDT",1755734434039,1626.33,187.79,187.78,341.9]
["binance-futures","SOLUSDT",1755734434200,1628.03,187.79,187.78,241.9]
["binance-futures","SOLUSDT",1755734434264,1608.23,187.79,187.78,243.08]
["binance-futures","SOLUSDT",1755734434327,1606.14,187.79,187.78,235.1]
["binance-futures","SOLUSDT",1755734434376,1604.4,187.79,187.78,345.1]
["binance-futures","SOLUSDT",1755734434423,1604.4,187.79,187.78,345.13]
["binance-futures","SOLUSDT",1755734434478,1623.03,187.79,187.78,346.36]
["binance-futures","SOLUSDT",1755734434555,1623.31,187.79,187.78,346.36]
["binance-futures","SOLUSDT",1755734434606,1695.19,187.79,187.78,65.8]
["binance-futures","SOLUSDT",1755734434713,1621.24,187.79,187.78,236.65]
["binance-futures","SOLUSDT",1755734434779,1602.61,187.79,187.78,294.26]
["binance-futures","SOLUSDT",1755734434794,1519.56,187.79,187.78,294.26]
["binance-futures","SOLUSDT",1755734434882,1557.52,187.79,187.78,294.33]
["binance-futures","SOLUSDT",1755734434989,1557.6,187.79,187.78,287.43]
["binance-futures","SOLUSDT",1755734435045,1644.77,187.79,187.78,115.58]
["binance-futures","SOLUSDT",1755734435065,1644.89,187.79,187.78,115.58]
["binance-futures","SOLUSDT",1755734435141,1644.98,187.79,187.78,115.67]
["binance-futures","SOLUSDT",1755734435261,1646.0,187.79,187.78,115.51]
["binance-futures","SOLUSDT",1755734435308,1576.71,187.79,187.78,115.51]
["binance-futures","SOLUSDT",1755734435381,1576.74,187.79,187.78,286.36]
["binance-futures","SOLUSDT",1755734435439,1577.01,187.79,187.78,286.33]
["binance-futures","SOLUSDT",1755734435502,1577.01,187.79,187.78,112.84]
["binance-futures","SOLUSDT",1755734435534,1577.01,187.79,187.78,115.48]
["binance-futures","SOLUSDT",1755734435792,1647.86,187.79,187.78,115.48]
["binance-futures","SOLUSDT",1755734435834,1577.01,187.79,187.78,286.24]
["binance-futures","SOLUSDT",1755734435896,1556.67,187.79,187.78,343.94]
["binance-futures","SOLUSDT",1755734435944,1557.07,187.79,187.78,343.94]
["binance-futures","SOLUSDT",1755734435998,1548.82,187.79,187.78,373.14]
["binance-futures","SOLUSDT",1755734436040,1548.82,187.79,187.78,343.76]
["binance-futures","SOLUSDT",1755734436100,1229.08,187.79,187.78,373.14]
["binance-futures","SOLUSDT",1755734436149,1220.91,187.79,187.78,343.95]
["binance-futures","SOLUSDT",1755734436208,1220.91,187.79,187.78,343.99]
["binance-futures","SOLUSDT",1755734436305,1147.36,187.79,187.78,367.65]
["binance-futures","SOLUSDT",1755734436363,1148.4,187.79,187.78,342.97]
["binance-futures","SOLUSDT",1755734436414,1148.14,187.79,187.78,342.97]
["binance-futures","SOLUSDT",1755734436463,1148.14,187.79,187.78,377.75]
["binance-futures","SOLUSDT",1755734436514,1148.14,187.79,187.78,353.07]
["binance-futures","SOLUSDT",1755734436617,1147.88,187.79,187.78,353.07]
["binance-futures","SOLUSDT",1755734436663,1147.88,187.79,187.78,365.18]
["binance-futures","SOLUSDT",1755734436729,1111.41,187.79,187.78,382.46]
["binance-futures","SOLUSDT",1755734436914,1111.84,187.79,187.78,353.08]
["binance-futures","SOLUSDT",1755734436957,1011.84,187.79,187.78,519.34]
["binance-futures","SOLUSDT",1755734437020,1011.84,187.79,187.78,489.96]
["binance-futures","SOLUSDT",1755734437043,1007.21,187.79,187.78,489.96]
["binance-futures","SOLUSDT",1755734437126,936.67,187.79,187.78,395.93]
["binance-futures","SOLUSDT",1755734437284,955.28,187.79,187.78,396.4]
["binance-futures","SOLUSDT",1755734437376,936.65,187.79,187.78,397.1]
["binance-futures","SOLUSDT",1755734437448,937.69,187.79,187.78,352.72]
["binance-futures","SOLUSDT",1755734437506,935.03,187.79,187.78,352.68]
["binance-futures","SOLUSDT",1755734437545,947.48,187.79,187.78,352.68]
["binance-futures","SOLUSDT",1755734437609,967.82,187.79,187.78,124.97]
["binance-futures","SOLUSDT",1755734437673,688.5,187.79,187.78,448.06]
["binance-futures","SOLUSDT",1755734437724,688.5,187.79,187.78,397.75]
["binance-futures","SOLUSDT",1755734437776,688.3,187.79,187.78,397.88]
["binance-futures","SOLUSDT",1755734437839,656.37,187.79,187.78,422.55]
["binance-futures","SOLUSDT",1755734437886,688.3,187.79,187.78,397.87]
["binance-futures","SOLUSDT",1755734437945,688.69,187.79,187.78,397.87]
["binance-futures","SOLUSDT",1755734438004,688.88,187.79,187.78,422.55]
["binance-futures","SOLUSDT",1755734438061,688.88,187.79,187.78,397.87]
["binance-futures","SOLUSDT",1755734438101,652.85,187.79,187.78,451.2]
["binance-futures","SOLUSDT",1755734438173,652.85,187.79,187.78,626.95]
["binance-futures","SOLUSDT",1755734438223,930.34,187.79,187.78,149.58]
["binance-futures","SOLUSDT",1755734438269,930.34,187.79,187.78,124.9]
["binance-futures","SOLUSDT",1755734438318,930.01,187.79,187.78,320.24]
["binance-futures","SOLUSDT",1755734438377,930.01,187.79,187.78,124.96]
["binance-futures","SOLUSDT",1755734438431,928.12,187.79,187.78,353.51]
["binance-futures","SOLUSDT",1755734438486,928.24,187.79,187.78,353.54]
["binance-futures","SOLUSDT",1755734438533,928.21,187.79,187.78,353.53]
["binance-futures","SOLUSDT",1755734438575,928.49,187.79,187.78,353.53]
["binance-futures","SOLUSDT",1755734438628,928.49,187.79,187.78,378.21]
["binance-futures","SOLUSDT",1755734438687,928.49,187.79,187.78,361.03]
["binance-futures","SOLUSDT",1755734438743,920.18,187.79,187.78,353.53]
["binance-futures","SOLUSDT",1755734438793,920.18,187.79,187.78,353.54]
["binance-futures","SOLUSDT",1755734438851,920.18,187.79,187.78,378.22]
["binance-futures","SOLUSDT",1755734438915,851.61,187.79,187.78,353.54]
["binance-futures","SOLUSDT",1755734438962,757.34,187.79,187.78,391.2]
["binance-futures","SOLUSDT",1755734439014,756.27,187.79,187.78,403.04]
["binance-futures","SOLUSDT",1755734439065,756.27,187.79,187.78,353.54]
["binance-futures","SOLUSDT",1755734439115,756.27,187.79,187.78,378.22]
["binance-futures","SOLUSDT",1755734439170,756.27,187.79,187.78,353.66]
["binance-futures","SOLUSDT",1755734439220,756.24,187.79,187.78,378.34]
["binance-futures","SOLUSDT",1755734439284,774.88,187.79,187.78,353.58]
["binance-futures","SOLUSDT",1755734439336,774.85,187.79,187.78,353.58]
["binance-futures","SOLUSDT",1755734439401,774.89,187.79,187.78,353.58]
["binance-futures","SOLUSDT",1755734439466,732.98,187.79,187.78,352.62]
["binance-futures","SOLUSDT",1755734439519,705.47,187.79,187.78,377.34]
["binance-futures","SOLUSDT",1755734439631,701.59,187.79,187.78,352.66]
["binance-futures","SOLUSDT",1755734439666,745.77,187.79,187.78,352.66]
["binance-futures","SOLUSDT",1755734439734,745.77,187.79,187.78,377.34]
["binance-futures","SOLUSDT",1755734439758,745.75,187.79,187.78,352.66]
["binance-futures","SOLUSDT",1755734439882,745.8,187.79,187.78,352.66]
["binance-futures","SOLUSDT",1755734439951,746.8,187.79,187.78,352.66]
["binance-futures","SOLUSDT",1755734439991,736.94,187.79,187.78,377.34]
["binance-futures","SOLUSDT",1755734440048,780.94,187.79,187.78,124.07]
["binance-futures","SOLUSDT",1755734440098,753.59,187.79,187.78,294.92]
["binance-futures","SOLUSDT",1755734440159,2548.06,187.77,187.76,28.64]
["binance-futures","SOLUSDT",1755734440213,1064.99,187.76,187.75,3507.72]
["binance-futures","SOLUSDT",1755734440264,578.19,187.76,187.75,3532.53]
["binance-futures","SOLUSDT",1755734440313,722.87,187.76,187.75,3419.91]
["binance-futures","SOLUSDT",1755734440364,576.5,187.76,187.75,3407.81]
["binance-futures","SOLUSDT",1755734440411,751.83,187.76,187.75,3407.85]
["binance-futures","SOLUSDT",1755734440466,627.57,187.76,187.75,3407.85]
["binance-futures","SOLUSDT",1755734440524,555.95,187.76,187.75,3432.75]
["binance-futures","SOLUSDT",1755734440576,459.28,187.76,187.75,3476.55]
["binance-futures","SOLUSDT",1755734440628,359.28,187.76,187.75,3674.73]
["binance-futures","SOLUSDT",1755734440678,508.58,187.76,187.75,3548.29]
["binance-futures","SOLUSDT",1755734440730,490.23,187.76,187.75,3572.97]
["binance-futures","SOLUSDT",1755734440761,490.23,187.76,187.75,3548.29]
["binance-futures","SOLUSDT",1755734440829,490.23,187.76,187.75,3548.55]
["binance-futures","SOLUSDT",1755734440930,628.9,187.76,187.75,3548.55]
["binance-futures","SOLUSDT",1755734440985,626.24,187.76,187.75,3573.23]
["binance-futures","SOLUSDT",1755734441052,579.88,187.76,187.75,3473.23]
["binance-futures","SOLUSDT",1755734441132,582.51,187.76,187.75,3473.23]
["binance-futures","SOLUSDT",1755734441186,582.51,187.76,187.75,3448.55]
["binance-futures","SOLUSDT",1755734441234,582.55,187.76,187.75,3448.55]
["binance-futures","SOLUSDT",1755734441290,748.0,187.76,187.75,3448.55]
["binance-futures","SOLUSDT",1755734441344,747.82,187.76,187.75,3448.55]
["binance-futures","SOLUSDT",1755734441529,748.89,187.76,187.75,3446.95]
["binance-futures","SOLUSDT",1755734441583,748.94,187.76,187.75,3471.63]
["binance-futures","SOLUSDT",1755734441640,542.41,187.76,187.75,3460.97]
["binance-futures","SOLUSDT",1755734441695,690.21,187.76,187.75,3460.97]
["binance-futures","SOLUSDT",1755734441736,730.29,187.76,187.75,3460.87]
["binance-futures","SOLUSDT",1755734441802,515.37,187.76,187.75,3516.82]
["binance-futures","SOLUSDT",1755734441895,515.26,187.76,187.75,3516.82]
["binance-futures","SOLUSDT",1755734441958,591.74,187.76,187.75,3516.82]
["binance-futures","SOLUSDT",1755734442041,557.99,187.76,187.75,3546.2]
["binance-futures","SOLUSDT",1755734442097,557.99,187.76,187.75,3516.82]
["binance-futures","SOLUSDT",1755734442148,561.54,187.76,187.75,3516.82]
["binance-futures","SOLUSDT",1755734442198,477.33,187.76,187.75,3585.3]
["binance-futures","SOLUSDT",1755734442252,477.33,187.76,187.75,3541.5]
["binance-futures","SOLUSDT",1755734442315,477.33,187.76,187.75,3516.82]
["binance-futures","SOLUSDT",1755734442353,477.29,187.76,187.75,3516.82]
["binance-futures","SOLUSDT",1755734442421,509.1,187.76,187.75,3516.82]
["binance-futures","SOLUSDT",1755734442476,716.32,187.76,187.75,3460.87]
["binance-futures","SOLUSDT",1755734442536,731.22,187.76,187.75,3460.83]
["binance-futures","SOLUSDT",1755734442600,703.05,187.76,187.75,3314.44]
["binance-futures","SOLUSDT",1755734442652,709.83,187.76,187.75,3314.48]
["binance-futures","SOLUSDT",1755734442706,754.38,187.76,187.75,3312.84]
["binance-futures","SOLUSDT",1755734442747,741.47,187.76,187.75,3312.84]
["binance-futures","SOLUSDT",1755734442812,753.86,187.76,187.75,3454.33]
["binance-futures","SOLUSDT",1755734442970,753.86,187.76,187.75,3454.07]
["binance-futures","SOLUSDT",1755734443057,753.86,187.76,187.75,3454.37]
["binance-futures","SOLUSDT",1755734443101,755.66,187.76,187.75,3307.98]
["binance-futures","SOLUSDT",1755734443158,755.85,187.76,187.75,3307.98]
["binance-futures","SOLUSDT",1755734443221,763.35,187.76,187.75,3307.98]
["binance-futures","SOLUSDT",1755734443271,763.46,187.76,187.75,3307.98]
["binance-futures","SOLUSDT",1755734443340,763.46,187.76,187.75,3454.37]
["binance-futures","SOLUSDT",1755734443449,759.76,187.76,187.75,3454.37]
["binance-futures","SOLUSDT",1755734443510,767.72,187.76,187.75,3454.37]
["binance-futures","SOLUSDT",1755734443579,767.72,187.76,187.75,3479.05]
["binance-futures","SOLUSDT",1755734443643,445.14,187.76,187.75,3643.35]
["binance-futures","SOLUSDT",1755734443700,221.47,187.76,187.75,3671.15]
["binance-futures","SOLUSDT",1755734443754,221.47,187.76,187.75,3612.51]
["binance-futures","SOLUSDT",1755734443806,431.65,187.76,187.75,3637.29]
["binance-futures","SOLUSDT",1755734443861,219.32,187.76,187.75,3641.99]
["binance-futures","SOLUSDT",1755734443905,219.7,187.76,187.75,3612.66]
["binance-futures","SOLUSDT",1755734443962,219.61,187.76,187.75,3681.14]
["binance-futures","SOLUSDT",1755734444012,219.61,187.76,187.75,3735.2]
["binance-futures","SOLUSDT",1755734444063,219.61,187.76,187.75,3681.14]
["binance-futures","SOLUSDT",1755734444129,219.61,187.76,187.75,3705.82]
["binance-futures","SOLUSDT",1755734444184,633.99,187.76,187.75,3702.52]
["binance-futures","SOLUSDT",1755734444245,671.28,187.76,187.75,3540.66]
["binance-futures","SOLUSDT",1755734444300,764.6,187.76,187.75,3539.06]
["binance-futures","SOLUSDT",1755734444355,764.44,187.76,187.75,3447.93]
["binance-futures","SOLUSDT",1755734444415,764.5,187.76,187.75,3301.63]
["binance-futures","SOLUSDT",1755734444456,764.5,187.76,187.75,3299.69]
["binance-futures","SOLUSDT",1755734444515,764.5,187.76,187.75,3421.4]
["binance-futures","SOLUSDT",1755734444572,764.5,187.76,187.75,3512.4]
["binance-futures","SOLUSDT",1755734444622,764.5,187.76,187.75,3524.95]
["binance-futures","SOLUSDT",1755734444674,764.5,187.76,187.75,3512.41]
["binance-futures","SOLUSDT",1755734444728,677.85,187.76,187.75,3554.37]
["binance-futures","SOLUSDT",1755734444783,677.85,187.76,187.75,3568.47]
["binance-futures","SOLUSDT",1755734444900,395.3,187.76,187.75,3514.29]
["binance-futures","SOLUSDT",1755734444951,395.17,187.76,187.75,3538.84]
["binance-futures","SOLUSDT",1755734445004,594.53,187.76,187.75,3538.84]
["binance-futures","SOLUSDT",1755734445072,834.06,187.76,187.75,3526.93]
["binance-futures","SOLUSDT",1755734445118,839.4,187.76,187.75,3367.96]
["binance-futures","SOLUSDT",1755734445175,839.4,187.76,187.75,3514.05]
["binance-futures","SOLUSDT",1755734445225,648.8,187.76,187.75,3585.36]
["binance-futures","SOLUSDT",1755734445256,648.8,187.76,187.75,3531.3]
["binance-futures","SOLUSDT",1755734445336,648.77,187.76,187.75,3585.58]
["binance-futures","SOLUSDT",1755734445379,647.18,187.76,187.75,3561.33]
["binance-futures","SOLUSDT",1755734445441,509.54,187.76,187.75,3586.01]
["binance-futures","SOLUSDT",1755734445595,644.43,187.76,187.75,3556.63]
["binance-futures","SOLUSDT",1755734445653,622.24,187.76,187.75,3556.63]
["binance-futures","SOLUSDT",1755734445705,275.49,187.76,187.75,3561.33]
["binance-futures","SOLUSDT",1755734445814,275.49,187.76,187.75,3556.63]
["binance-futures","SOLUSDT",1755734445866,273.86,187.76,187.75,3600.43]
["binance-futures","SOLUSDT",1755734445925,273.86,187.76,187.75,3625.11]
["binance-futures","SOLUSDT",1755734445976,273.86,187.76,187.75,3587.02]
["binance-futures","SOLUSDT",1755734446042,489.49,187.76,187.75,3518.54]
["binance-futures","SOLUSDT",1755734446108,599.41,187.76,187.75,3543.22]
["binance-futures","SOLUSDT",1755734446165,907.05,187.76,187.75,3452.16]
["binance-futures","SOLUSDT",1755734446224,907.05,187.76,187.75,3427.48]
["binance-futures","SOLUSDT",1755734446279,914.55,187.76,187.75,3452.14]
["binance-futures","SOLUSDT",1755734446312,914.13,187.76,187.75,3453.4]
["binance-futures","SOLUSDT",1755734446435,914.25,187.76,187.75,3453.4]
["binance-futures","SOLUSDT",1755734446488,914.25,187.76,187.75,3453.18]
["binance-futures","SOLUSDT",1755734446546,912.49,187.76,187.75,3508.99]
["binance-futures","SOLUSDT",1755734446595,918.87,187.76,187.75,3508.99]
["binance-futures","SOLUSDT",1755734446686,908.57,187.76,187.75,3508.99]
["binance-futures","SOLUSDT",1755734446884,908.61,187.76,187.75,3508.99]
["binance-futures","SOLUSDT",1755734447050,919.61,187.76,187.75,3453.69]
["binance-futures","SOLUSDT",1755734447121,919.7,187.76,187.75,3307.77]
["binance-futures","SOLUSDT",1755734447145,919.88,187.76,187.75,3307.77]
["binance-futures","SOLUSDT",1755734447222,919.88,187.76,187.75,3455.21]
["binance-futures","SOLUSDT",1755734447281,919.88,187.76,187.75,3455.98]
["binance-futures","SOLUSDT",1755734447386,919.88,187.76,187.75,3456.24]
["binance-futures","SOLUSDT",1755734447445,919.88,187.76,187.75,3456.38]
["binance-futures","SOLUSDT",1755734447504,919.88,187.76,187.75,3310.01]
["binance-futures","SOLUSDT",1755734447558,919.88,187.76,187.75,3310.05]
["binance-futures","SOLUSDT",1755734447608,919.79,187.76,187.75,3310.68]
["binance-futures","SOLUSDT",1755734447659,915.91,187.76,187.75,3340.06]
["binance-futures","SOLUSDT",1755734447712,915.91,187.76,187.75,3310.7]
["binance-futures","SOLUSDT",1755734447763,915.91,187.76,187.75,3340.19]
["binance-futures","SOLUSDT",1755734447814,907.56,187.76,187.75,3486.58]
["binance-futures","SOLUSDT",1755734447865,304.53,187.76,187.75,3600.48]
["binance-futures","SOLUSDT",1755734447928,304.53,187.76,187.75,3579.31]
["binance-futures","SOLUSDT",1755734447980,481.48,187.76,187.75,3600.5]
["binance-futures","SOLUSDT",1755734448029,487.24,187.76,187.75,3600.6]
["binance-futures","SOLUSDT",1755734448100,688.89,187.76,187.75,3550.08]
["binance-futures","SOLUSDT",1755734448236,674.53,187.76,187.75,3566.94]
["binance-futures","SOLUSDT",1755734448313,221.79,187.76,187.75,3587.72]
["binance-futures","SOLUSDT",1755734448364,535.59,187.76,187.75,3537.17]
["binance-futures","SOLUSDT",1755734448403,535.59,187.76,187.75,3537.18]
["binance-futures","SOLUSDT",1755734448476,673.23,187.76,187.75,3537.18]
["binance-futures","SOLUSDT",1755734448520,673.23,187.76,187.75,3537.86]
["binance-futures","SOLUSDT",1755734448635,673.1,187.76,187.75,3537.86]
["binance-futures","SOLUSDT",1755734448686,572.84,187.76,187.75,3537.87]
["binance-futures","SOLUSDT",1755734448739,572.84,187.76,187.75,3535.21]
["binance-futures","SOLUSDT",1755734448796,650.69,187.76,187.75,3491.02]
["binance-futures","SOLUSDT",1755734448828,679.69,187.76,187.75,3491.11]
["binance-futures","SOLUSDT",1755734448907,679.69,187.76,187.75,3491.19]
["binance-futures","SOLUSDT",1755734448928,679.69,187.76,187.75,3484.57]
["binance-futures","SOLUSDT",1755734449015,679.65,187.76,187.75,3484.59]
["binance-futures","SOLUSDT",1755734449063,580.3,187.76,187.75,3484.85]
["binance-futures","SOLUSDT",1755734449113,580.22,187.76,187.75,3514.45]
["binance-futures","SOLUSDT",1755734449159,581.04,187.76,187.75,3514.45]
["binance-futures","SOLUSDT",1755734449223,581.04,187.76,187.75,3514.54]
["binance-futures","SOLUSDT",1755734449277,399.37,187.76,187.75,3512.04]
["binance-futures","SOLUSDT",1755734449330,221.91,187.76,187.75,3512.26]
["binance-futures","SOLUSDT",1755734449382,221.84,187.76,187.75,3512.26]
["binance-futures","SOLUSDT",1755734449433,227.84,187.76,187.75,3512.26]
["binance-futures","SOLUSDT",1755734449495,186.33,187.76,187.75,3602.18]
["binance-futures","SOLUSDT",1755734449540,195.47,187.76,187.75,3712.39]
["binance-futures","SOLUSDT",1755734449600,195.53,187.76,187.75,3712.39]
["binance-futures","SOLUSDT",1755734449650,184.53,187.76,187.75,3772.79]
["binance-futures","SOLUSDT",1755734449712,181.85,187.76,187.75,3773.33]
["binance-futures","SOLUSDT",1755734449770,164.12,187.76,187.75,3841.82]
["binance-futures","SOLUSDT",1755734449826,164.12,187.76,187.75,3773.34]
["binance-futures","SOLUSDT",1755734449886,164.12,187.76,187.75,3752.2]
["binance-futures","SOLUSDT",1755734449940,164.03,187.76,187.75,3752.21]
["binance-futures","SOLUSDT",1755734449996,274.89,187.76,187.75,3474.34]
["binance-futures","SOLUSDT",1755734450057,221.96,187.76,187.75,3541.16]
["binance-futures","SOLUSDT",1755734450109,219.57,187.76,187.75,3520.03]
["binance-futures","SOLUSDT",1755734450175,224.75,187.76,187.75,3520.07]
["binance-futures","SOLUSDT",1755734450235,224.75,187.76,187.75,3520.1]
["binance-futures","SOLUSDT",1755734450290,224.75,187.76,187.75,3480.71]
["binance-futures","SOLUSDT",1755734450342,224.75,187.76,187.75,3480.36]
["binance-futures","SOLUSDT",1755734450409,224.75,187.76,187.75,3480.6]
["binance-futures","SOLUSDT",1755734450465,224.75,187.76,187.75,3480.15]
["binance-futures","SOLUSDT",1755734450512,224.75,187.76,187.75,3518.64]
["binance-futures","SOLUSDT",1755734450562,167.14,187.76,187.75,3518.64]
["binance-futures","SOLUSDT",1755734450654,167.11,187.76,187.75,3552.06]
["binance-futures","SOLUSDT",1755734450699,167.11,187.76,187.75,3552.1]
["binance-futures","SOLUSDT",1755734450749,167.11,187.76,187.75,3539.89]
["binance-futures","SOLUSDT",1755734450872,204.82,187.76,187.75,3539.89]
["binance-futures","SOLUSDT",1755734450914,204.82,187.76,187.75,3539.9]
["binance-futures","SOLUSDT",1755734451006,207.18,187.76,187.75,3518.91]
["binance-futures","SOLUSDT",1755734451056,207.18,187.76,187.75,3518.99]
["binance-futures","SOLUSDT",1755734451122,207.18,187.76,187.75,3519.19]
["binance-futures","SOLUSDT",1755734451170,207.31,187.76,187.75,3543.32]
["binance-futures","SOLUSDT",1755734451232,207.34,187.76,187.75,3543.42]
["binance-futures","SOLUSDT",1755734451275,224.73,187.76,187.75,3543.6]
["binance-futures","SOLUSDT",1755734451347,224.73,187.76,187.75,3514.66]
["binance-futures","SOLUSDT",1755734451453,282.34,187.76,187.75,3499.66]
["binance-futures","SOLUSDT",1755734451505,282.34,187.76,187.75,3528.92]
["binance-futures","SOLUSDT",1755734451552,282.34,187.76,187.75,3550.25]
["binance-futures","SOLUSDT",1755734451608,282.34,187.76,187.75,3550.08]
["binance-futures","SOLUSDT",1755734451694,278.46,187.76,187.75,3547.78]
["binance-futures","SOLUSDT",1755734451744,278.46,187.76,187.75,3547.87]
["binance-futures","SOLUSDT",1755734451818,1467.85,187.76,187.75,3510.43]
["binance-futures","SOLUSDT",1755734451869,1467.76,187.76,187.75,3350.89]
["binance-futures","SOLUSDT",1755734451924,1499.88,187.76,187.75,3481.04]
["binance-futures","SOLUSDT",1755734451970,1507.38,187.76,187.75,3481.05]
["binance-futures","SOLUSDT",1755734452024,1507.79,187.76,187.75,3494.19]
["binance-futures","SOLUSDT",1755734452077,1512.82,187.76,187.75,3478.11]
["binance-futures","SOLUSDT",1755734452121,1512.82,187.76,187.75,3476.0]
["binance-futures","SOLUSDT",1755734452176,1512.82,187.76,187.75,3476.02]
["binance-futures","SOLUSDT",1755734452236,1512.82,187.76,187.75,3476.04]
["binance-futures","SOLUSDT",1755734452289,1512.82,187.76,187.75,3492.68]
["binance-futures","SOLUSDT",1755734452342,1512.82,187.76,187.75,3492.55]
["binance-futures","SOLUSDT",1755734452390,1512.31,187.76,187.75,3492.04]
["binance-futures","SOLUSDT",1755734452445,1512.31,187.76,187.75,3492.07]
["binance-futures","SOLUSDT",1755734452499,1512.31,187.76,187.75,3492.46]
["binance-futures","SOLUSDT",1755734452555,1519.05,187.76,187.75,3492.46]
["binance-futures","SOLUSDT",1755734452611,1519.05,187.76,187.75,3492.71]
["binance-futures","SOLUSDT",1755734452657,1519.05,187.76,187.75,3492.74]
["binance-futures","SOLUSDT",1755734452718,1519.05,187.76,187.75,3492.75]
["binance-futures","SOLUSDT",1755734452780,1528.0,187.76,187.75,3492.86]
["binance-futures","SOLUSDT",1755734452974,1527.95,187.76,187.75,3492.86]
["binance-futures","SOLUSDT",1755734453002,1516.99,187.76,187.75,3492.96]
["binance-futures","SOLUSDT",1755734453092,1516.99,187.76,187.75,3492.98]
["binance-futures","SOLUSDT",1755734453189,1516.99,187.76,187.75,3493.04]
["binance-futures","SOLUSDT",1755734453260,1516.99,187.76,187.75,3498.41]
["binance-futures","SOLUSDT",1755734453307,1516.99,187.76,187.75,3498.02]
["binance-futures","SOLUSDT",1755734453372,1516.99,187.76,187.75,3497.36]
["binance-futures","SOLUSDT",1755734453421,1516.99,187.76,187.75,3498.02]
["binance-futures","SOLUSDT",1755734453477,1518.94,187.76,187.75,3497.97]
["binance-futures","SOLUSDT",1755734453523,1518.94,187.76,187.75,3497.96]
["binance-futures","SOLUSDT",1755734453575,1518.94,187.76,187.75,3497.85]
["binance-futures","SOLUSDT",1755734453683,1515.06,187.76,187.75,3497.89]
["binance-futures","SOLUSDT",1755734453815,1515.06,187.76,187.75,3497.64]
["binance-futures","SOLUSDT",1755734453873,1515.06,187.76,187.75,3497.8]
["binance-futures","SOLUSDT",1755734453921,1515.4,187.76,187.75,3497.8]
["binance-futures","SOLUSDT",1755734453973,1674.08,187.76,187.75,3497.77]
["binance-futures","SOLUSDT",1755734454063,1673.99,187.76,187.75,3497.77]
["binance-futures","SOLUSDT",1755734454167,1666.54,187.76,187.75,3527.2]
["binance-futures","SOLUSDT",1755734454279,1666.54,187.76,187.75,3497.13]
["binance-futures","SOLUSDT",1755734454294,1666.54,187.76,187.75,3501.88]
["binance-futures","SOLUSDT",1755734454453,1732.69,187.76,187.75,3409.11]
["binance-futures","SOLUSDT",1755734454508,1758.93,187.76,187.75,3137.18]
["binance-futures","SOLUSDT",1755734454561,1760.6,187.76,187.75,3137.18]
["binance-futures","SOLUSDT",1755734454613,1760.05,187.76,187.75,3131.69]
["binance-futures","SOLUSDT",1755734454664,1876.88,187.76,187.75,2662.0]
["binance-futures","SOLUSDT",1755734454715,1895.44,187.76,187.75,2661.78]
["binance-futures","SOLUSDT",1755734454767,1879.44,187.76,187.75,2661.7]
["binance-futures","SOLUSDT",1755734454821,1825.38,187.76,187.75,2667.1]
["binance-futures","SOLUSDT",1755734454866,1823.68,187.76,187.75,2744.82]
["binance-futures","SOLUSDT",1755734454932,1824.58,187.76,187.75,2744.4]
["binance-futures","SOLUSDT",1755734454959,1824.58,187.76,187.75,2744.34]
["binance-futures","SOLUSDT",1755734455029,1824.58,187.76,187.75,2744.17]
["binance-futures","SOLUSDT",1755734455102,1824.58,187.76,187.75,2890.01]
["binance-futures","SOLUSDT",1755734455154,1824.58,187.76,187.75,2889.96]
["binance-futures","SOLUSDT",1755734455245,1824.55,187.76,187.75,2889.96]
["binance-futures","SOLUSDT",1755734455315,1826.82,187.76,187.75,2898.62]
["binance-futures","SOLUSDT",1755734455352,1826.82,187.76,187.75,2752.04]
["binance-futures","SOLUSDT",1755734455476,1827.82,187.76,187.75,2752.04]
["binance-futures","SOLUSDT",1755734455532,1845.19,187.76,187.75,2752.04]
["binance-futures","SOLUSDT",1755734455586,1845.19,187.76,187.75,2752.03]
["binance-futures","SOLUSDT",1755734455640,1845.19,187.76,187.75,2752.96]
["binance-futures","SOLUSDT",1755734455692,1829.99,187.76,187.75,2452.95]
["binance-futures","SOLUSDT",1755734455763,1840.92,187.76,187.75,2452.95]
["binance-futures","SOLUSDT",1755734455817,1841.07,187.76,187.75,2452.94]
["binance-futures","SOLUSDT",1755734455867,1841.1,187.76,187.75,2452.87]
["binance-futures","SOLUSDT",1755734455913,1841.48,187.76,187.75,2452.87]
["binance-futures","SOLUSDT",1755734455972,1841.48,187.76,187.75,2500.12]
["binance-futures","SOLUSDT",1755734456039,1829.51,187.76,187.75,2499.99]
["binance-futures","SOLUSDT",1755734456097,1821.19,187.76,187.75,2499.94]
["binance-futures","SOLUSDT",1755734456135,1810.19,187.76,187.75,2529.59]
["binance-futures","SOLUSDT",1755734456197,1810.19,187.76,187.75,2646.58]
["binance-futures","SOLUSDT",1755734456260,1809.78,187.76,187.75,2646.58]
["binance-futures","SOLUSDT",1755734456311,1809.78,187.76,187.75,2646.26]
["binance-futures","SOLUSDT",1755734456366,1809.78,187.76,187.75,2746.26]
["binance-futures","SOLUSDT",1755734456453,1825.75,187.76,187.75,2746.23]
["binance-futures","SOLUSDT",1755734456525,1801.48,187.76,187.75,2743.03]
["binance-futures","SOLUSDT",1755734456581,1801.41,187.76,187.75,2742.96]
["binance-futures","SOLUSDT",1755734456618,1801.41,187.76,187.75,2743.95]
["binance-futures","SOLUSDT",1755734456694,1801.41,187.76,187.75,2744.41]
["binance-futures","SOLUSDT",1755734456748,1801.41,187.76,187.75,2744.24]
["binance-futures","SOLUSDT",1755734456808,1784.77,187.76,187.75,2744.21]
["binance-futures","SOLUSDT",1755734456854,1787.43,187.76,187.75,2744.21]
["binance-futures","SOLUSDT",1755734456969,1787.43,187.76,187.75,2727.06]
["binance-futures","SOLUSDT",1755734457031,1787.43,187.76,187.75,2726.92]
["binance-futures","SOLUSDT",1755734457089,1787.43,187.76,187.75,2664.8]
["binance-futures","SOLUSDT",1755734457192,1787.43,187.76,187.75,2712.13]
["binance-futures","SOLUSDT",1755734457249,1771.46,187.76,187.75,2664.8]
["binance-futures","SOLUSDT",1755734457315,1771.46,187.76,187.75,2635.15]
["binance-futures","SOLUSDT",1755734457368,1768.8,187.76,187.75,2673.98]
["binance-futures","SOLUSDT",1755734457494,1768.8,187.76,187.75,2674.01]
["binance-futures","SOLUSDT",1755734457577,1784.77,187.76,187.75,2673.9]
["binance-futures","SOLUSDT",1755734457608,1785.24,187.76,187.75,2673.84]
["binance-futures","SOLUSDT",1755734457681,1785.24,187.76,187.75,2675.19]
["binance-futures","SOLUSDT",1755734457740,1781.36,187.76,187.75,2666.86]
["binance-futures","SOLUSDT",1755734457804,1781.36,187.76,187.75,2666.85]
["binance-futures","SOLUSDT",1755734457838,1781.36,187.76,187.75,2666.76]
["binance-futures","SOLUSDT",1755734457923,1781.36,187.76,187.75,2666.6]
["binance-futures","SOLUSDT",1755734457974,1781.36,187.76,187.75,2666.56]
["binance-futures","SOLUSDT",1755734458032,1765.39,187.76,187.75,2641.63]
["binance-futures","SOLUSDT",1755734458079,1765.77,187.76,187.75,2641.63]
["binance-futures","SOLUSDT",1755734458138,1765.83,187.76,187.75,2641.63]
["binance-futures","SOLUSDT",1755734458186,1776.83,187.76,187.75,2641.63]
["binance-futures","SOLUSDT",1755734458241,1776.83,187.76,187.75,2641.61]
["binance-futures","SOLUSDT",1755734458263,1776.41,187.76,187.75,2641.61]
["binance-futures","SOLUSDT",1755734458338,1776.41,187.76,187.75,2640.92]
["binance-futures","SOLUSDT",1755734458402,1777.45,187.76,187.75,2640.91]
["binance-futures","SOLUSDT",1755734458443,1777.45,187.76,187.75,2640.86]
["binance-futures","SOLUSDT",1755734458525,1793.17,187.76,187.75,2640.86]
["binance-futures","SOLUSDT",1755734458565,1793.17,187.76,187.75,2637.12]
["binance-futures","SOLUSDT",1755734458648,1793.17,187.76,187.75,2637.01]
["binance-futures","SOLUSDT",1755734458700,1821.49,187.76,187.75,2556.94]
["binance-futures","SOLUSDT",1755734458750,1837.47,187.76,187.75,2606.09]
["binance-futures","SOLUSDT",1755734458804,1837.47,187.76,187.75,2696.88]
["binance-futures","SOLUSDT",1755734458861,1835.01,187.76,187.75,2550.39]
["binance-futures","SOLUSDT",1755734458913,1803.11,187.76,187.75,2696.68]
["binance-futures","SOLUSDT",1755734458958,1835.05,187.76,187.75,2547.61]
["binance-futures","SOLUSDT",1755734459020,1835.05,187.76,187.75,2573.03]
["binance-futures","SOLUSDT",1755734459064,1844.42,187.76,187.75,2573.03]
["binance-futures","SOLUSDT",1755734459126,1844.51,187.76,187.75,2425.96]
["binance-futures","SOLUSDT",1755734459185,1844.51,187.76,187.75,2516.72]
["binance-futures","SOLUSDT",1755734459276,1844.75,187.76,187.75,2516.75]
["binance-futures","SOLUSDT",1755734459313,1844.75,187.76,187.75,2516.79]
["binance-futures","SOLUSDT",1755734459380,1844.75,187.76,187.75,2516.83]
["binance-futures","SOLUSDT",1755734459457,1844.75,187.76,187.75,2517.45]
["binance-futures","SOLUSDT",1755734459513,1844.75,187.76,187.75,2517.46]
["binance-futures","SOLUSDT",1755734459549,1844.75,187.76,187.75,2517.48]
["binance-futures","SOLUSDT",1755734459628,1844.75,187.76,187.75,2517.59]
["binance-futures","SOLUSDT",1755734459679,1844.75,187.76,187.75,2514.93]
["binance-futures","SOLUSDT",1755734459729,1866.72,187.76,187.75,2514.93]
["binance-futures","SOLUSDT",1755734459907,1850.74,187.76,187.75,2514.95]
["binance-futures","SOLUSDT",1755734459943,1850.74,187.76,187.75,2515.05]
["binance-futures","SOLUSDT",1755734460048,1853.88,187.76,187.75,2515.04]
["binance-futures","SOLUSDT",1755734460144,1852.2,187.76,187.75,2515.04]
["binance-futures","SOLUSDT",1755734460202,1780.54,187.76,187.75,2515.22]
["binance-futures","SOLUSDT",1755734460255,1785.54,187.76,187.75,2515.22]
["binance-futures","SOLUSDT",1755734460301,1785.54,187.76,187.75,2515.23]
["binance-futures","SOLUSDT",1755734460370,1785.54,187.76,187.75,2662.3]
["binance-futures","SOLUSDT",1755734460412,1802.08,187.76,187.75,2660.2]
["binance-futures","SOLUSDT",1755734460485,1802.08,187.76,187.75,2513.81]
["binance-futures","SOLUSDT",1755734460538,1802.08,187.76,187.75,2659.9]
["binance-futures","SOLUSDT",1755734460589,1784.13,187.76,187.75,2660.13]
["binance-futures","SOLUSDT",1755734460641,1801.09,187.76,187.75,2660.14]
["binance-futures","SOLUSDT",1755734460689,1785.11,187.76,187.75,2660.39]
["binance-futures","SOLUSDT",1755734460771,1785.11,187.76,187.75,2514.0]
["binance-futures","SOLUSDT",1755734460825,1785.11,187.76,187.75,2514.08]
["binance-futures","SOLUSDT",1755734460868,1785.11,187.76,187.75,2514.1]
["binance-futures","SOLUSDT",1755734460925,1785.15,187.76,187.75,2514.1]
["binance-futures","SOLUSDT",1755734460992,1815.76,187.76,187.75,2514.52]
["binance-futures","SOLUSDT",1755734461043,1813.92,187.76,187.75,2510.52]
["binance-futures","SOLUSDT",1755734461093,1817.01,187.76,187.75,2510.52]
["binance-futures","SOLUSDT",1755734461148,1802.04,187.76,187.75,2510.69]
["binance-futures","SOLUSDT",1755734461199,1802.04,187.76,187.75,2510.71]
["binance-futures","SOLUSDT",1755734461247,1802.04,187.76,187.75,2511.3]
["binance-futures","SOLUSDT",1755734461352,1818.02,187.76,187.75,2511.35]
["binance-futures","SOLUSDT",1755734461520,1813.04,187.76,187.75,2511.35]
["binance-futures","SOLUSDT",1755734461589,1813.53,187.76,187.75,2511.35]
["binance-futures","SOLUSDT",1755734461638,1813.49,187.76,187.75,2511.35]
["binance-futures","SOLUSDT",1755734461696,1818.85,187.76,187.75,2511.32]
["binance-futures","SOLUSDT",1755734461754,1828.07,187.76,187.75,2513.18]
["binance-futures","SOLUSDT",1755734461803,1862.57,187.76,187.75,2422.39]
["binance-futures","SOLUSDT",1755734461841,1862.57,187.76,187.75,2507.52]
["binance-futures","SOLUSDT",1755734461906,1862.57,187.76,187.75,2507.53]
["binance-futures","SOLUSDT",1755734461993,1862.81,187.76,187.75,2507.53]
["binance-futures","SOLUSDT",1755734462046,1803.29,187.76,187.75,2507.55]
["binance-futures","SOLUSDT",1755734462098,1792.38,187.76,187.75,2536.99]
["binance-futures","SOLUSDT",1755734462143,1793.42,187.76,187.75,2507.61]
["binance-futures","SOLUSDT",1755734462200,1793.42,187.76,187.75,2507.65]
["binance-futures","SOLUSDT",1755734462253,1793.01,187.76,187.75,2654.0]
["binance-futures","SOLUSDT",1755734462298,1793.18,187.76,187.75,2653.66]
["binance-futures","SOLUSDT",1755734462401,1793.18,187.76,187.75,2603.66]
["binance-futures","SOLUSDT",1755734462462,1793.18,187.76,187.75,2603.73]
["binance-futures","SOLUSDT",1755734462562,1792.14,187.76,187.75,2396.5]
["binance-futures","SOLUSDT",1755734462624,1792.14,187.76,187.75,2536.18]
["binance-futures","SOLUSDT",1755734462683,1779.82,187.76,187.75,2536.18]
["binance-futures","SOLUSDT",1755734462731,1779.82,187.76,187.75,2535.95]
["binance-futures","SOLUSDT",1755734462793,1779.82,187.76,187.75,2536.2]
["binance-futures","SOLUSDT",1755734462846,1779.82,187.76,187.75,2536.24]
["binance-futures","SOLUSDT",1755734462903,1779.82,187.76,187.75,2566.61]
["binance-futures","SOLUSDT",1755734462956,1779.82,187.76,187.75,2569.77]
["binance-futures","SOLUSDT",1755734463004,1779.77,187.76,187.75,2536.14]
["binance-futures","SOLUSDT",1755734463069,1779.77,187.76,187.75,2536.09]
["binance-futures","SOLUSDT",1755734463124,1775.77,187.76,187.75,2530.41]
["binance-futures","SOLUSDT",1755734463175,1742.21,187.76,187.75,2559.8]
["binance-futures","SOLUSDT",1755734463228,1736.75,187.76,187.75,2560.08]
["binance-futures","SOLUSDT",1755734463279,1747.63,187.76,187.75,2560.04]
["binance-futures","SOLUSDT",1755734463331,1747.7,187.76,187.75,2560.29]
["binance-futures","SOLUSDT",1755734463389,1747.7,187.76,187.75,2530.91]
["binance-futures","SOLUSDT",1755734463444,1763.97,187.76,187.75,2530.93]
["binance-futures","SOLUSDT",1755734463498,1757.04,187.76,187.75,2527.81]
["binance-futures","SOLUSDT",1755734463555,1757.04,187.76,187.75,2527.91]
["binance-futures","SOLUSDT",1755734463604,1756.48,187.76,187.75,2522.91]
["binance-futures","SOLUSDT",1755734463659,1751.39,187.76,187.75,2523.04]
["binance-futures","SOLUSDT",1755734463705,1751.39,187.76,187.75,2523.08]
["binance-futures","SOLUSDT",1755734463766,1747.51,187.76,187.75,2523.08]
["binance-futures","SOLUSDT",1755734463822,1747.51,187.76,187.75,2518.08]
["binance-futures","SOLUSDT",1755734463879,1748.81,187.76,187.75,2518.5]
["binance-futures","SOLUSDT",1755734463930,1748.81,187.76,187.75,2518.52]
["binance-futures","SOLUSDT",1755734463982,1748.81,187.76,187.75,2518.71]
["binance-futures","SOLUSDT",1755734464041,1748.81,187.76,187.75,2518.73]
["binance-futures","SOLUSDT",1755734464079,1764.4,187.76,187.75,2518.8]
["binance-futures","SOLUSDT",1755734464143,1764.02,187.76,187.75,2518.82]
["binance-futures","SOLUSDT",1755734464198,1763.78,187.76,187.75,2518.76]
["binance-futures","SOLUSDT",1755734464254,1763.4,187.76,187.75,2518.76]
["binance-futures","SOLUSDT",1755734464305,1756.45,187.76,187.75,2518.46]
["binance-futures","SOLUSDT",1755734464361,1756.45,187.76,187.75,2512.32]
["binance-futures","SOLUSDT",1755734464408,1740.42,187.76,187.75,2512.32]
["binance-futures","SOLUSDT",1755734464466,1740.42,187.76,187.75,2512.29]
["binance-futures","SOLUSDT",1755734464518,1749.16,187.76,187.75,2512.5]
["binance-futures","SOLUSDT",1755734464569,1766.17,187.76,187.75,2512.23]
["binance-futures","SOLUSDT",1755734464644,1766.17,187.76,187.75,2512.18]
["binance-futures","SOLUSDT",1755734464697,1766.17,187.76,187.75,2512.26]
["binance-futures","SOLUSDT",1755734464752,1749.16,187.76,187.75,2512.05]
["binance-futures","SOLUSDT",1755734464906,1765.0,187.76,187.75,2511.9]
["binance-futures","SOLUSDT",1755734464953,1733.06,187.76,187.75,2365.17]
["binance-futures","SOLUSDT",1755734465004,1725.56,187.76,187.75,2511.75]
["binance-futures","SOLUSDT",1755734465061,1758.07,187.76,187.75,2511.84]
["binance-futures","SOLUSDT",1755734465106,1758.16,187.76,187.75,2511.57]
["binance-futures","SOLUSDT",1755734465161,1758.16,187.76,187.75,2511.23]
["binance-futures","SOLUSDT",1755734465208,1718.18,187.76,187.75,2511.21]
["binance-futures","SOLUSDT",1755734465266,1757.33,187.76,187.75,2511.17]
["binance-futures","SOLUSDT",1755734465322,1757.92,187.76,187.75,2509.35]
["binance-futures","SOLUSDT",1755734465376,1741.95,187.76,187.75,2509.4]
["binance-futures","SOLUSDT",1755734465425,1741.95,187.76,187.75,2509.11]
["binance-futures","SOLUSDT",1755734465487,1741.95,187.76,187.75,2509.09]
["binance-futures","SOLUSDT",1755734465538,1752.91,187.76,187.75,2509.09]
["binance-futures","SOLUSDT",1755734465561,1752.82,187.76,187.75,2508.98]
["binance-futures","SOLUSDT",1755734465647,1752.88,187.76,187.75,2508.98]
["binance-futures","SOLUSDT",1755734465748,1748.81,187.76,187.75,2470.42]
["binance-futures","SOLUSDT",1755734465804,1768.51,187.76,187.75,2461.21]
["binance-futures","SOLUSDT",1755734465846,1795.13,187.76,187.75,2461.19]
["binance-futures","SOLUSDT",1755734465908,1795.13,187.76,187.75,2461.09]
["binance-futures","SOLUSDT",1755734465958,1779.23,187.76,187.75,2457.3]
["binance-futures","SOLUSDT",1755734466162,1780.03,187.76,187.75,2458.41]
["binance-futures","SOLUSDT",1755734466226,1797.04,187.76,187.75,1961.25]
["binance-futures","SOLUSDT",1755734466273,1797.04,187.76,187.75,1960.56]
["binance-futures","SOLUSDT",1755734466330,1797.13,187.76,187.75,1960.57]
["binance-futures","SOLUSDT",1755734466437,1794.72,187.76,187.75,1814.18]
["binance-futures","SOLUSDT",1755734466497,1541.45,187.76,187.75,1989.97]
["binance-futures","SOLUSDT",1755734466550,1570.7,187.76,187.75,1960.59]
["binance-futures","SOLUSDT",1755734466611,1570.74,187.76,187.75,1960.55]
["binance-futures","SOLUSDT",1755734466649,1569.32,187.76,187.75,1960.48]
["binance-futures","SOLUSDT",1755734466753,1575.86,187.76,187.75,1960.4]
["binance-futures","SOLUSDT",1755734466811,1592.33,187.76,187.75,1960.38]
["binance-futures","SOLUSDT",1755734466866,1592.25,187.76,187.75,1830.12]
["binance-futures","SOLUSDT",1755734466924,1592.25,187.76,187.75,1829.86]
["binance-futures","SOLUSDT",1755734466964,1592.15,187.76,187.75,1829.64]
["binance-futures","SOLUSDT",1755734467027,1592.11,187.76,187.75,1829.47]
["binance-futures","SOLUSDT",1755734467083,1592.11,187.76,187.75,1829.37]
["binance-futures","SOLUSDT",1755734467135,1592.91,187.76,187.75,1822.08]
["binance-futures","SOLUSDT",1755734467185,1576.94,187.76,187.75,1675.87]
["binance-futures","SOLUSDT",1755734467233,1583.11,187.76,187.75,1675.87]
["binance-futures","SOLUSDT",1755734467281,1600.37,187.76,187.75,1675.91]
["binance-futures","SOLUSDT",1755734467343,1600.37,187.76,187.75,1679.5]
["binance-futures","SOLUSDT",1755734467469,1608.28,187.76,187.75,853.33]
["binance-futures","SOLUSDT",1755734467515,1610.69,187.76,187.75,854.33]
["binance-futures","SOLUSDT",1755734467570,1628.4,187.76,187.75,854.33]
["binance-futures","SOLUSDT",1755734467627,1631.06,187.76,187.75,854.32]
["binance-futures","SOLUSDT",1755734467679,1631.06,187.76,187.75,854.46]
["binance-futures","SOLUSDT",1755734467734,1631.0,187.76,187.75,854.46]
["binance-futures","SOLUSDT",1755734467776,1633.12,187.76,187.75,854.45]
["binance-futures","SOLUSDT",1755734467838,1585.51,187.76,187.75,852.84]
["binance-futures","SOLUSDT",1755734467889,1585.51,187.76,187.75,910.38]
["binance-futures","SOLUSDT",1755734467939,1552.49,187.76,187.75,910.36]
["binance-futures","SOLUSDT",1755734467996,1584.43,187.76,187.75,910.3]
["binance-futures","SOLUSDT",1755734468047,1591.03,187.76,187.75,910.3]
["binance-futures","SOLUSDT",1755734468107,1607.01,187.76,187.75,910.25]
["binance-futures","SOLUSDT",1755734468160,1605.01,187.76,187.75,910.03]
["binance-futures","SOLUSDT",1755734468212,1605.01,187.76,187.75,909.48]
["binance-futures","SOLUSDT",1755734468270,1604.01,187.76,187.75,909.48]
["binance-futures","SOLUSDT",1755734468314,1604.01,187.76,187.75,751.87]
["binance-futures","SOLUSDT",1755734468379,1588.02,187.76,187.75,751.65]
["binance-futures","SOLUSDT",1755734468489,1586.82,187.76,187.75,809.23]
["binance-futures","SOLUSDT",1755734468540,1584.31,187.76,187.75,780.96]
["binance-futures","SOLUSDT",1755734468595,1484.22,187.76,187.75,780.96]
["binance-futures","SOLUSDT",1755734468646,1500.2,187.76,187.75,864.0]
["binance-futures","SOLUSDT",1755734468695,1492.68,187.76,187.75,1228.3]
["binance-futures","SOLUSDT",1755734468752,1476.7,187.76,187.75,1231.27]
["binance-futures","SOLUSDT",1755734468800,1476.7,187.76,187.75,1231.24]
["binance-futures","SOLUSDT",1755734468860,1469.24,187.76,187.75,1231.24]
["binance-futures","SOLUSDT",1755734468911,1410.27,187.76,187.75,1303.06]
["binance-futures","SOLUSDT",1755734468960,1395.03,187.76,187.75,1303.03]
["binance-futures","SOLUSDT",1755734469018,1392.37,187.76,187.75,1267.73]
["binance-futures","SOLUSDT",1755734469065,1380.15,187.76,187.75,1266.88]
["binance-futures","SOLUSDT",1755734469126,1369.27,187.76,187.75,1256.05]
["binance-futures","SOLUSDT",1755734469276,1369.28,187.76,187.75,1255.25]
["binance-futures","SOLUSDT",1755734469383,1369.28,187.76,187.75,1254.97]
["binance-futures","SOLUSDT",1755734469440,1369.28,187.76,187.75,1255.18]
["binance-futures","SOLUSDT",1755734469492,1369.28,187.76,187.75,1289.11]
["binance-futures","SOLUSDT",1755734469535,1369.28,187.76,187.75,1276.52]
["binance-futures","SOLUSDT",1755734469593,1369.28,187.76,187.75,1288.93]
["binance-futures","SOLUSDT",1755734469707,1369.2,187.76,187.75,1264.25]
["binance-futures","SOLUSDT",1755734469763,1372.87,187.76,187.75,1288.84]
["binance-futures","SOLUSDT",1755734469813,1333.72,187.76,187.75,1264.14]
["binance-futures","SOLUSDT",1755734469857,1372.51,187.76,187.75,1260.92]
["binance-futures","SOLUSDT",1755734469912,1372.51,187.76,187.75,1285.44]
["binance-futures","SOLUSDT",1755734469960,1372.77,187.76,187.75,1258.72]
["binance-futures","SOLUSDT",1755734470033,1387.74,187.76,187.75,1283.42]
["binance-futures","SOLUSDT",1755734470094,1387.74,187.76,187.75,1268.7]
["binance-futures","SOLUSDT",1755734470151,1371.68,187.76,187.75,1268.7]
["binance-futures","SOLUSDT",1755734470201,1371.68,187.76,187.75,1244.0]
["binance-futures","SOLUSDT",1755734470253,1371.71,187.76,187.75,1206.29]
["binance-futures","SOLUSDT",1755734470307,1456.68,187.76,187.75,263.35]
["binance-futures","SOLUSDT",1755734470361,1481.31,187.76,187.75,28.82]
["binance-futures","SOLUSDT",1755734470412,1741.97,187.75,187.74,249.6]
["binance-futures","SOLUSDT",1755734470463,1762.59,187.75,187.74,249.6]
["binance-futures","SOLUSDT",1755734470514,1781.19,187.75,187.74,254.9]
["binance-futures","SOLUSDT",1755734470566,1781.29,187.75,187.74,254.9]
["binance-futures","SOLUSDT",1755734470622,1773.88,187.75,187.74,271.17]
["binance-futures","SOLUSDT",1755734470665,1794.64,187.75,187.74,271.17]
["binance-futures","SOLUSDT",1755734470724,1778.48,187.75,187.74,271.17]
["binance-futures","SOLUSDT",1755734470770,1794.46,187.75,187.74,271.17]
["binance-futures","SOLUSDT",1755734470808,1825.28,187.75,187.74,271.17]
["binance-futures","SOLUSDT",1755734470886,1858.6,187.75,187.74,271.17]
["binance-futures","SOLUSDT",1755734470928,1879.6,187.75,187.74,271.17]
["binance-futures","SOLUSDT",1755734471047,1865.33,187.75,187.74,431.82]
["binance-futures","SOLUSDT",1755734471096,1849.35,187.75,187.74,518.47]
["binance-futures","SOLUSDT",1755734471154,1847.21,187.75,187.74,518.47]
["binance-futures","SOLUSDT",1755734471214,1848.91,187.75,187.74,518.44]
["binance-futures","SOLUSDT",1755734471262,1848.89,187.75,187.74,518.39]
["binance-futures","SOLUSDT",1755734471315,1838.59,187.75,187.74,519.34]
["binance-futures","SOLUSDT",1755734471384,1854.57,187.75,187.74,342.42]
["binance-futures","SOLUSDT",1755734471426,1854.57,187.75,187.74,343.08]
["binance-futures","SOLUSDT",1755734471491,1854.57,187.75,187.74,343.09]
["binance-futures","SOLUSDT",1755734471543,1852.87,187.75,187.74,400.7]
["binance-futures","SOLUSDT",1755734471597,1852.87,187.75,187.74,398.53]
["binance-futures","SOLUSDT",1755734471651,1852.87,187.75,187.74,398.55]
["binance-futures","SOLUSDT",1755734471697,1638.36,187.75,187.74,398.51]
["binance-futures","SOLUSDT",1755734471756,731.01,187.75,187.74,1029.76]
["binance-futures","SOLUSDT",1755734471804,575.24,187.75,187.74,1173.64]
["binance-futures","SOLUSDT",1755734471859,1110.74,187.76,187.75,1264.03]
["binance-futures","SOLUSDT",1755734471910,1142.39,187.76,187.75,3866.06]
["binance-futures","SOLUSDT",1755734471959,1157.0,187.76,187.75,3651.97]
["binance-futures","SOLUSDT",1755734472013,1156.85,187.76,187.75,3545.69]
["binance-futures","SOLUSDT",1755734472062,1173.25,187.76,187.75,2809.2]
["binance-futures","SOLUSDT",1755734472114,1354.54,187.76,187.75,2656.96]
["binance-futures","SOLUSDT",1755734472168,1360.73,187.76,187.75,808.11]
["binance-futures","SOLUSDT",1755734472215,1179.71,187.76,187.75,865.75]
["binance-futures","SOLUSDT",1755734472265,1390.12,187.76,187.75,640.7]
["binance-futures","SOLUSDT",1755734472312,1391.16,187.76,187.75,505.81]
["binance-futures","SOLUSDT",1755734472370,1392.86,187.76,187.75,505.81]
["binance-futures","SOLUSDT",1755734472429,1320.46,187.76,187.75,505.72]
["binance-futures","SOLUSDT",1755734472535,1322.16,187.76,187.75,505.72]
["binance-futures","SOLUSDT",1755734472581,1338.11,187.76,187.75,505.72]
["binance-futures","SOLUSDT",1755734472688,1336.86,187.76,187.75,500.95]
["binance-futures","SOLUSDT",1755734472719,1336.58,187.76,187.75,500.95]
["binance-futures","SOLUSDT",1755734472791,1336.58,187.76,187.75,506.16]
["binance-futures","SOLUSDT",1755734472853,1315.3,187.76,187.75,452.88]
["binance-futures","SOLUSDT",1755734472957,1232.58,187.76,187.75,452.88]
["binance-futures","SOLUSDT",1755734473128,1365.94,187.76,187.75,452.88]
["binance-futures","SOLUSDT",1755734473173,1380.34,187.76,187.75,326.67]
["binance-futures","SOLUSDT",1755734473223,1380.37,187.76,187.75,326.67]
["binance-futures","SOLUSDT",1755734473276,1383.23,187.76,187.75,149.75]
["binance-futures","SOLUSDT",1755734473343,1383.23,187.76,187.75,149.58]
["binance-futures","SOLUSDT",1755734473399,2327.28,187.75,187.74,253.15]
["binance-futures","SOLUSDT",1755734473450,2360.85,187.75,187.74,521.54]
["binance-futures","SOLUSDT",1755734473504,2100.54,187.75,187.74,344.71]
["binance-futures","SOLUSDT",1755734473665,2130.9,187.75,187.74,344.71]
["binance-futures","SOLUSDT",1755734473721,2152.14,187.75,187.74,344.71]
["binance-futures","SOLUSDT",1755734473768,2145.88,187.75,187.74,344.71]
["binance-futures","SOLUSDT",1755734473828,2161.86,187.75,187.74,344.71]
["binance-futures","SOLUSDT",1755734473869,2138.68,187.75,187.74,344.99]
["binance-futures","SOLUSDT",1755734473931,2115.66,187.75,187.74,402.64]
["binance-futures","SOLUSDT",1755734474040,2099.63,187.75,187.74,402.67]
["binance-futures","SOLUSDT",1755734474099,2099.89,187.75,187.74,402.67]
["binance-futures","SOLUSDT",1755734474135,2099.86,187.75,187.74,402.67]
["binance-futures","SOLUSDT",1755734474201,2099.65,187.75,187.74,402.64]
["binance-futures","SOLUSDT",1755734474253,2099.63,187.75,187.74,402.64]
["binance-futures","SOLUSDT",1755734474316,2115.61,187.75,187.74,402.64]
["binance-futures","SOLUSDT",1755734474351,2115.61,187.75,187.74,403.49]
["binance-futures","SOLUSDT",1755734474420,2094.36,187.75,187.74,403.49]
["binance-futures","SOLUSDT",1755734474544,2094.33,187.75,187.74,403.49]
["binance-futures","SOLUSDT",1755734474592,2094.28,187.75,187.74,403.49]
["binance-futures","SOLUSDT",1755734474633,2090.65,187.75,187.74,403.49]
["binance-futures","SOLUSDT",1755734474692,2092.85,187.75,187.74,403.49]
["binance-futures","SOLUSDT",1755734474717,2092.84,187.75,187.74,403.49]
["binance-futures","SOLUSDT",1755734474812,2092.67,187.75,187.74,373.83]
["binance-futures","SOLUSDT",1755734474888,2092.64,187.75,187.74,378.54]
["binance-futures","SOLUSDT",1755734474930,2102.95,187.75,187.74,374.75]
["binance-futures","SOLUSDT",1755734474995,2102.93,187.75,187.74,374.75]
["binance-futures","SOLUSDT",1755734475051,2102.73,187.75,187.74,374.75]
["binance-futures","SOLUSDT",1755734475084,2102.59,187.75,187.74,374.75]
["binance-futures","SOLUSDT",1755734475202,2086.61,187.75,187.74,374.75]
["binance-futures","SOLUSDT",1755734475268,1817.09,187.75,187.74,374.75]
["binance-futures","SOLUSDT",1755734475316,452.37,187.75,187.74,1085.18]
["binance-futures","SOLUSDT",1755734475369,452.34,187.75,187.74,1115.09]
["binance-futures","SOLUSDT",1755734475420,436.89,187.75,187.74,1179.99]
["binance-futures","SOLUSDT",1755734475469,436.83,187.75,187.74,1143.2]
["binance-futures","SOLUSDT",1755734475595,136.98,187.75,187.74,1380.99]
["binance-futures","SOLUSDT",1755734475645,123.73,187.75,187.74,1384.11]
["binance-futures","SOLUSDT",1755734475704,123.69,187.75,187.74,1402.28]
["binance-futures","SOLUSDT",1755734475810,135.99,187.75,187.74,1366.96]
["binance-futures","SOLUSDT",1755734475858,135.98,187.75,187.74,1366.96]
["binance-futures","SOLUSDT",1755734475912,135.89,187.75,187.74,1366.96]
["binance-futures","SOLUSDT",1755734475968,114.38,187.75,187.74,1366.96]
["binance-futures","SOLUSDT",1755734476024,148.73,187.75,187.74,1366.3]
["binance-futures","SOLUSDT",1755734476091,146.18,187.75,187.74,1366.57]
["binance-futures","SOLUSDT",1755734476142,146.47,187.75,187.74,1366.03]
["binance-futures","SOLUSDT",1755734476264,146.45,187.75,187.74,1366.66]
["binance-futures","SOLUSDT",1755734476319,146.52,187.75,187.74,1366.66]
["binance-futures","SOLUSDT",1755734476381,1138.3,187.76,187.75,3526.45]
["binance-futures","SOLUSDT",1755734476435,207.1,187.79,187.78,805.38]
["binance-futures","SOLUSDT",1755734476486,173.32,187.79,187.78,2624.72]
["binance-futures","SOLUSDT",1755734476536,125.05,187.79,187.78,2839.06]
["binance-futures","SOLUSDT",1755734476588,149.67,187.79,187.78,3048.84]
["binance-futures","SOLUSDT",1755734476638,115.9,187.79,187.78,3132.42]
["binance-futures","SOLUSDT",1755734476689,110.67,187.79,187.78,3069.02]
["binance-futures","SOLUSDT",1755734476743,109.87,187.79,187.78,3069.02]
["binance-futures","SOLUSDT",1755734476793,109.02,187.79,187.78,2999.82]
["binance-futures","SOLUSDT",1755734476843,396.71,187.79,187.78,2373.8]
["binance-futures","SOLUSDT",1755734476899,166.66,187.79,187.78,2371.0]
["binance-futures","SOLUSDT",1755734476951,166.89,187.79,187.78,2377.75]
["binance-futures","SOLUSDT",1755734477003,109.28,187.79,187.78,2437.16]
["binance-futures","SOLUSDT",1755734477055,28.06,187.8,187.79,3767.29]
["binance-futures","SOLUSDT",1755734477106,27.97,187.8,187.79,3903.44]
["binance-futures","SOLUSDT",1755734477158,124.67,187.81,187.8,3294.0]
["binance-futures","SOLUSDT",1755734477209,124.67,187.81,187.8,3341.39]
["binance-futures","SOLUSDT",1755734477262,124.67,187.81,187.8,3337.21]
["binance-futures","SOLUSDT",1755734477309,38.36,187.81,187.8,3457.21]
["binance-futures","SOLUSDT",1755734477363,38.36,187.81,187.8,3488.69]
["binance-futures","SOLUSDT",1755734477413,35.84,187.82,187.81,2958.55]
["binance-futures","SOLUSDT",1755734477463,36.64,187.82,187.81,2947.64]
["binance-futures","SOLUSDT",1755734477519,36.64,187.82,187.81,2956.13]
["binance-futures","SOLUSDT",1755734477570,16.19,187.82,187.81,2695.87]
["binance-futures","SOLUSDT",1755734477623,16.99,187.82,187.81,2669.93]
["binance-futures","SOLUSDT",1755734477657,16.99,187.82,187.81,2669.42]
["binance-futures","SOLUSDT",1755734477779,13.11,187.82,187.81,2669.42]
["binance-futures","SOLUSDT",1755734477830,179.18,187.83,187.82,1823.09]
["binance-futures","SOLUSDT",1755734477881,174.18,187.83,187.82,1923.32]
["binance-futures","SOLUSDT",1755734477933,144.11,187.83,187.82,1923.45]
["binance-futures","SOLUSDT",1755734477985,144.11,187.83,187.82,1931.27]
["binance-futures","SOLUSDT",1755734478031,144.11,187.83,187.82,1862.79]
["binance-futures","SOLUSDT",1755734478088,144.37,187.83,187.82,1863.02]
["binance-futures","SOLUSDT",1755734478140,108.58,187.83,187.82,1931.53]
["binance-futures","SOLUSDT",1755734478190,108.55,187.83,187.82,1865.21]
["binance-futures","SOLUSDT",1755734478399,108.55,187.83,187.82,1933.69]
["binance-futures","SOLUSDT",1755734478449,108.55,187.83,187.82,1985.29]
["binance-futures","SOLUSDT",1755734478500,109.65,187.83,187.82,1933.66]
["binance-futures","SOLUSDT",1755734478558,109.65,187.83,187.82,1865.18]
["binance-futures","SOLUSDT",1755734478715,109.69,187.83,187.82,1865.18]
["binance-futures","SOLUSDT",1755734478748,11.0,187.83,187.82,1933.66]
["binance-futures","SOLUSDT",1755734478855,10.91,187.83,187.82,2002.14]
["binance-futures","SOLUSDT",1755734478924,242.95,187.83,187.82,1765.18]
["binance-futures","SOLUSDT",1755734478964,242.95,187.83,187.82,1727.89]
["binance-futures","SOLUSDT",1755734479026,206.07,187.83,187.82,1727.89]
["binance-futures","SOLUSDT",1755734479081,221.79,187.83,187.82,1796.37]
["binance-futures","SOLUSDT",1755734479130,184.6,187.83,187.82,1727.89]
["binance-futures","SOLUSDT",1755734479180,187.53,187.83,187.82,1727.89]
["binance-futures","SOLUSDT",1755734479199,187.53,187.83,187.82,1727.92]
["binance-futures","SOLUSDT",1755734479273,187.3,187.83,187.82,1727.95]
["binance-futures","SOLUSDT",1755734479345,62.77,187.83,187.82,1796.43]
["binance-futures","SOLUSDT",1755734479378,62.77,187.83,187.82,1727.95]
["binance-futures","SOLUSDT",1755734479500,505.93,187.84,187.83,1819.69]
["binance-futures","SOLUSDT",1755734479552,389.67,187.84,187.83,1966.09]
["binance-futures","SOLUSDT",1755734479597,418.48,187.84,187.83,1974.12]
["binance-futures","SOLUSDT",1755734479654,420.49,187.84,187.83,1974.12]
["binance-futures","SOLUSDT",1755734479705,420.5,187.84,187.83,1973.85]
["binance-futures","SOLUSDT",1755734479758,425.5,187.84,187.83,1973.71]
["binance-futures","SOLUSDT",1755734479793,425.06,187.84,187.83,1973.71]
["binance-futures","SOLUSDT",1755734479844,425.03,187.84,187.83,1973.17]
["binance-futures","SOLUSDT",1755734479910,410.91,187.84,187.83,2004.88]
["binance-futures","SOLUSDT",1755734479947,510.91,187.84,187.83,2008.24]
["binance-futures","SOLUSDT",1755734480023,510.91,187.84,187.83,1879.81]
["binance-futures","SOLUSDT",1755734480075,512.17,187.84,187.83,1839.7]
["binance-futures","SOLUSDT",1755734480130,1179.7,187.84,187.83,363.82]
["binance-futures","SOLUSDT",1755734480176,1165.25,187.84,187.83,394.41]
["binance-futures","SOLUSDT",1755734480233,1254.06,187.84,187.83,50.37]
["binance-futures","SOLUSDT",1755734480284,2005.28,187.83,187.82,372.44]
["binance-futures","SOLUSDT",1755734480336,1952.28,187.83,187.82,372.39]
["binance-futures","SOLUSDT",1755734480389,702.97,187.83,187.82,793.26]
["binance-futures","SOLUSDT",1755734480497,580.39,187.83,187.82,793.38]
["binance-futures","SOLUSDT",1755734480547,257.24,187.83,187.82,987.35]
["binance-futures","SOLUSDT",1755734480568,256.95,187.83,187.82,987.35]
["binance-futures","SOLUSDT",1755734480633,195.71,187.83,187.82,1091.52]
["binance-futures","SOLUSDT",1755734480724,195.71,187.83,187.82,1023.04]
["binance-futures","SOLUSDT",1755734480881,195.71,187.83,187.82,1020.87]
["binance-futures","SOLUSDT",1755734480935,195.71,187.83,187.82,1028.29]
["binance-futures","SOLUSDT",1755734481054,571.13,187.83,187.82,917.37]
["binance-futures","SOLUSDT",1755734481104,70.61,187.84,187.83,2037.12]
["binance-futures","SOLUSDT",1755734481152,108.97,187.84,187.83,1977.19]
["binance-futures","SOLUSDT",1755734481208,67.72,187.84,187.83,1977.19]
["binance-futures","SOLUSDT",1755734481274,67.72,187.84,187.83,1983.16]
["binance-futures","SOLUSDT",1755734481325,333.94,187.84,187.83,1983.16]
["binance-futures","SOLUSDT",1755734481381,329.7,187.84,187.83,1850.04]
["binance-futures","SOLUSDT",1755734481430,288.88,187.84,187.83,2007.89]
["binance-futures","SOLUSDT",1755734481483,304.58,187.84,187.83,1966.91]
["binance-futures","SOLUSDT",1755734481531,304.58,187.84,187.83,1789.01]
["binance-futures","SOLUSDT",1755734481585,304.58,187.84,187.83,1788.47]
["binance-futures","SOLUSDT",1755734481631,304.09,187.84,187.83,1788.61]
["binance-futures","SOLUSDT",1755734481685,299.05,187.84,187.83,1829.32]
["binance-futures","SOLUSDT",1755734481785,299.05,187.84,187.83,1788.61]
["binance-futures","SOLUSDT",1755734481846,299.25,187.84,187.83,1655.48]
["binance-futures","SOLUSDT",1755734481904,298.74,187.84,187.83,1656.48]
["binance-futures","SOLUSDT",1755734482013,298.74,187.84,187.83,1672.74]
["binance-futures","SOLUSDT",1755734482069,305.34,187.84,187.83,1672.74]
["binance-futures","SOLUSDT",1755734482100,305.34,187.84,187.83,1677.29]
["binance-futures","SOLUSDT",1755734482173,284.09,187.84,187.83,1674.53]
["binance-futures","SOLUSDT",1755734482285,284.05,187.84,187.83,1753.7]
["binance-futures","SOLUSDT",1755734482337,284.23,187.84,187.83,1782.0]
["binance-futures","SOLUSDT",1755734482486,284.28,187.84,187.83,1783.05]
["binance-futures","SOLUSDT",1755734482545,293.02,187.84,187.83,1675.58]
["binance-futures","SOLUSDT",1755734482583,276.34,187.84,187.83,1675.58]
["binance-futures","SOLUSDT",1755734482649,276.33,187.84,187.83,1676.11]
["binance-futures","SOLUSDT",1755734482895,333.97,187.84,187.83,1015.3]
["binance-futures","SOLUSDT",1755734482941,334.27,187.84,187.83,1015.3]
["binance-futures","SOLUSDT",1755734483189,312.98,187.84,187.83,1090.56]
["binance-futures","SOLUSDT",1755734483240,313.67,187.84,187.83,1090.56]
["binance-futures","SOLUSDT",1755734483286,313.45,187.84,187.83,1090.56]
["binance-futures","SOLUSDT",1755734483385,313.41,187.84,187.83,1090.56]
["binance-futures","SOLUSDT",1755734483465,312.79,187.84,187.83,1087.44]
["binance-futures","SOLUSDT",1755734483516,349.66,187.84,187.83,1079.77]
["binance-futures","SOLUSDT",1755734483544,356.42,187.84,187.83,1016.14]
["binance-futures","SOLUSDT",1755734483620,587.17,187.84,187.83,925.63]
["binance-futures","SOLUSDT",1755734483630,587.17,187.84,187.83,779.3]
["binance-futures","SOLUSDT",1755734483724,1047.65,187.84,187.83,20.62]
["binance-futures","SOLUSDT",1755734483773,1915.56,187.83,187.82,322.14]
["binance-futures","SOLUSDT",1755734483826,1745.0,187.83,187.82,322.27]
["binance-futures","SOLUSDT",1755734483873,1746.47,187.83,187.82,322.3]
["binance-futures","SOLUSDT",1755734483929,326.24,187.83,187.82,822.95]
["binance-futures","SOLUSDT",1755734483980,326.19,187.83,187.82,783.1]
["binance-futures","SOLUSDT",1755734484034,671.27,187.83,187.82,751.63]
["binance-futures","SOLUSDT",1755734484184,571.96,187.83,187.82,751.63]
["binance-futures","SOLUSDT",1755734484242,571.96,187.83,187.82,811.29]
["binance-futures","SOLUSDT",1755734484299,346.2,187.83,187.82,848.85]
["binance-futures","SOLUSDT",1755734484350,287.91,187.83,187.82,848.88]
["binance-futures","SOLUSDT",1755734484402,29.08,187.83,187.82,1254.07]
["binance-futures","SOLUSDT",1755734484453,29.08,187.83,187.82,1222.03]
["binance-futures","SOLUSDT",1755734484507,29.11,187.83,187.82,1222.03]
["binance-futures","SOLUSDT",1755734484559,67.77,187.84,187.83,2203.01]
["binance-futures","SOLUSDT",1755734484613,14.75,187.84,187.83,2323.08]
["binance-futures","SOLUSDT",1755734484664,14.84,187.84,187.83,2385.92]
["binance-futures","SOLUSDT",1755734484716,14.77,187.84,187.83,2385.96]
["binance-futures","SOLUSDT",1755734484767,14.77,187.84,187.83,2445.15]
["binance-futures","SOLUSDT",1755734484820,14.67,187.84,187.83,2445.56]
["binance-futures","SOLUSDT",1755734484871,14.62,187.84,187.83,2514.04]
["binance-futures","SOLUSDT",1755734484926,14.62,187.84,187.83,2482.27]
["binance-futures","SOLUSDT",1755734484979,67.7,187.84,187.83,2424.74]
["binance-futures","SOLUSDT",1755734485024,14.17,187.84,187.83,2424.77]
["binance-futures","SOLUSDT",1755734485075,20.14,187.84,187.83,2424.23]
["binance-futures","SOLUSDT",1755734485135,20.09,187.84,187.83,2428.08]
["binance-futures","SOLUSDT",1755734485184,3.0,187.84,187.83,2350.18]
["binance-futures","SOLUSDT",1755734485303,726.47,187.85,187.84,1887.97]
["binance-futures","SOLUSDT",1755734485347,726.47,187.85,187.84,2034.41]
["binance-futures","SOLUSDT",1755734485458,826.56,187.85,187.84,1912.38]
["binance-futures","SOLUSDT",1755734485509,729.34,187.85,187.84,1912.38]
["binance-futures","SOLUSDT",1755734485570,692.46,187.85,187.84,1912.38]
["binance-futures","SOLUSDT",1755734485628,139.27,187.85,187.84,2083.87]
["binance-futures","SOLUSDT",1755734485679,397.01,187.86,187.85,1406.98]
["binance-futures","SOLUSDT",1755734485730,740.23,187.86,187.85,1614.27]
["binance-futures","SOLUSDT",1755734485777,973.74,187.86,187.85,558.93]
["binance-futures","SOLUSDT",1755734485833,1057.83,187.86,187.85,678.98]
["binance-futures","SOLUSDT",1755734485883,1027.1,187.86,187.85,670.62]
["binance-futures","SOLUSDT",1755734485926,1027.1,187.86,187.85,670.87]
["binance-futures","SOLUSDT",1755734485989,1040.67,187.86,187.85,670.34]
["binance-futures","SOLUSDT",1755734486041,1047.28,187.86,187.85,670.34]
["binance-futures","SOLUSDT",1755734486094,1042.28,187.86,187.85,550.34]
["binance-futures","SOLUSDT",1755734486151,452.06,187.86,187.85,843.49]
["binance-futures","SOLUSDT",1755734486202,78.97,187.86,187.85,1462.14]
["binance-futures","SOLUSDT",1755734486253,78.86,187.86,187.85,1630.02]
["binance-futures","SOLUSDT",1755734486302,62.6,187.86,187.85,1510.56]
["binance-futures","SOLUSDT",1755734486354,62.46,187.86,187.85,1553.59]
["binance-futures","SOLUSDT",1755734486405,62.55,187.86,187.85,1555.46]
["binance-futures","SOLUSDT",1755734486456,61.1,187.86,187.85,1471.11]
["binance-futures","SOLUSDT",1755734486508,118.71,187.86,187.85,1448.12]
["binance-futures","SOLUSDT",1755734486554,121.06,187.86,187.85,1516.6]
["binance-futures","SOLUSDT",1755734486611,5.2,187.86,187.85,1517.98]
["binance-futures","SOLUSDT",1755734486663,231.49,187.87,187.86,2351.81]
["binance-futures","SOLUSDT",1755734486715,242.49,187.87,187.86,2398.38]
["binance-futures","SOLUSDT",1755734486766,242.58,187.87,187.86,2398.45]
["binance-futures","SOLUSDT",1755734486820,221.33,187.87,187.86,2520.45]
["binance-futures","SOLUSDT",1755734486869,186.8,187.87,187.86,2522.84]
["binance-futures","SOLUSDT",1755734486926,60.3,187.88,187.87,2865.04]
["binance-futures","SOLUSDT",1755734486976,519.76,187.88,187.87,2571.86]
["binance-futures","SOLUSDT",1755734487028,344.94,187.88,187.87,2571.95]
["binance-futures","SOLUSDT",1755734487080,501.24,187.88,187.87,2571.95]
["binance-futures","SOLUSDT",1755734487131,484.98,187.88,187.87,2571.95]
["binance-futures","SOLUSDT",1755734487181,484.98,187.88,187.87,2572.49]
["binance-futures","SOLUSDT",1755734487231,254.72,187.88,187.87,2635.27]
["binance-futures","SOLUSDT",1755734487283,59.4,187.88,187.87,2800.65]
["binance-futures","SOLUSDT",1755734487333,59.4,187.88,187.87,2900.65]
["binance-futures","SOLUSDT",1755734487386,59.4,187.88,187.87,2871.27]
["binance-futures","SOLUSDT",1755734487437,324.24,187.88,187.87,2637.65]
["binance-futures","SOLUSDT",1755734487487,324.28,187.88,187.87,2513.55]
["binance-futures","SOLUSDT",1755734487545,323.82,187.88,187.87,2514.42]
["binance-futures","SOLUSDT",1755734487596,461.46,187.88,187.87,2203.6]
["binance-futures","SOLUSDT",1755734487648,519.1,187.88,187.87,889.47]
["binance-futures","SOLUSDT",1755734487699,533.53,187.88,187.87,1050.57]
["binance-futures","SOLUSDT",1755734487744,533.53,187.88,187.87,1053.69]
["binance-futures","SOLUSDT",1755734487801,533.53,187.88,187.87,968.26]
["binance-futures","SOLUSDT",1755734487846,533.53,187.88,187.87,931.38]
["binance-futures","SOLUSDT",1755734487912,533.53,187.88,187.87,932.72]
["binance-futures","SOLUSDT",1755734487954,547.13,187.88,187.87,929.6]
["binance-futures","SOLUSDT",1755734488064,431.98,187.88,187.87,977.83]
["binance-futures","SOLUSDT",1755734488136,474.86,187.88,187.87,943.58]
["binance-futures","SOLUSDT",1755734488323,477.94,187.88,187.87,943.58]
["binance-futures","SOLUSDT",1755734488380,469.99,187.88,187.87,943.58]
["binance-futures","SOLUSDT",1755734488423,469.99,187.88,187.87,940.49]
["binance-futures","SOLUSDT",1755734488525,481.85,187.88,187.87,940.52]
["binance-futures","SOLUSDT",1755734488586,481.9,187.88,187.87,940.52]
["binance-futures","SOLUSDT",1755734488610,584.02,187.88,187.87,848.59]
["binance-futures","SOLUSDT",1755734488696,1052.68,187.88,187.87,416.31]
["binance-futures","SOLUSDT",1755734488743,893.22,187.88,187.87,416.31]
["binance-futures","SOLUSDT",1755734488800,2274.88,187.87,187.86,54.07]
["binance-futures","SOLUSDT",1755734488851,1565.29,187.86,187.85,335.04]
["binance-futures","SOLUSDT",1755734488902,1494.73,187.86,187.85,469.94]
["binance-futures","SOLUSDT",1755734488956,1312.76,187.86,187.85,651.05]
["binance-futures","SOLUSDT",1755734489003,1312.83,187.86,187.85,651.27]
["binance-futures","SOLUSDT",1755734489063,1319.43,187.86,187.85,651.27]
["binance-futures","SOLUSDT",1755734489152,1319.47,187.86,187.85,642.85]
["binance-futures","SOLUSDT",1755734489222,53.25,187.86,187.85,1478.75]
["binance-futures","SOLUSDT",1755734489273,51.9,187.86,187.85,1609.13]
["binance-futures","SOLUSDT",1755734489322,612.41,187.87,187.86,2256.36]
["binance-futures","SOLUSDT",1755734489376,531.39,187.87,187.86,2250.0]
["binance-futures","SOLUSDT",1755734489419,531.39,187.87,187.86,2256.68]
["binance-futures","SOLUSDT",1755734489530,681.31,187.87,187.86,2113.92]
["binance-futures","SOLUSDT",1755734489751,371.39,187.87,187.86,2117.04]
["binance-futures","SOLUSDT",1755734489802,548.51,187.87,187.86,2113.92]
["binance-futures","SOLUSDT",1755734489860,606.12,187.87,187.86,2113.92]
["binance-futures","SOLUSDT",1755734489912,606.16,187.87,187.86,2106.7]
["binance-futures","SOLUSDT",1755734489964,507.38,187.87,187.86,2106.73]
["binance-futures","SOLUSDT",1755734490015,507.38,187.87,187.86,2108.44]
["binance-futures","SOLUSDT",1755734490054,507.42,187.87,187.86,2108.44]
["binance-futures","SOLUSDT",1755734490117,834.46,187.87,187.86,2108.44]
["binance-futures","SOLUSDT",1755734490168,872.79,187.87,187.86,933.37]
["binance-futures","SOLUSDT",1755734490227,972.79,187.87,187.86,782.34]
["binance-futures","SOLUSDT",1755734490278,1069.15,187.87,187.86,457.0]
["binance-futures","SOLUSDT",1755734490330,1060.33,187.87,187.86,430.62]
["binance-futures","SOLUSDT",1755734490375,1042.38,187.87,187.86,426.79]
["binance-futures","SOLUSDT",1755734490432,1042.38,187.87,187.86,426.58]
["binance-futures","SOLUSDT",1755734490602,1159.5,187.87,187.86,426.58]
["binance-futures","SOLUSDT",1755734490650,1163.76,187.87,187.86,425.58]
["binance-futures","SOLUSDT",1755734490701,1160.36,187.87,187.86,425.58]
["binance-futures","SOLUSDT",1755734490764,1058.66,187.87,187.86,425.58]
["binance-futures","SOLUSDT",1755734490802,1073.66,187.87,187.86,425.58]
["binance-futures","SOLUSDT",1755734490853,1073.69,187.87,187.86,425.58]
["binance-futures","SOLUSDT",1755734490974,1073.69,187.87,187.86,419.11]
["binance-futures","SOLUSDT",1755734491008,1073.69,187.87,187.86,425.73]
["binance-futures","SOLUSDT",1755734491132,1074.0,187.87,187.86,396.96]
["binance-futures","SOLUSDT",1755734491175,1074.0,187.87,187.86,398.16]
["binance-futures","SOLUSDT",1755734491234,1074.01,187.87,187.86,398.16]
["binance-futures","SOLUSDT",1755734491312,1074.01,187.87,187.86,398.71]
["binance-futures","SOLUSDT",1755734491365,1049.14,187.87,187.86,398.71]
["binance-futures","SOLUSDT",1755734491422,1064.32,187.87,187.86,398.71]
["binance-futures","SOLUSDT",1755734491455,1010.99,187.87,187.86,398.71]
["binance-futures","SOLUSDT",1755734491526,2556.3,187.86,187.85,413.74]
["binance-futures","SOLUSDT",1755734491577,1898.29,187.86,187.85,365.19]
["binance-futures","SOLUSDT",1755734491679,8.81,187.73,187.72,459.03]
["binance-futures","SOLUSDT",1755734491728,57.99,187.74,187.73,177.25]
["binance-futures","SOLUSDT",1755734491781,1723.01,187.74,187.73,1004.49]
["binance-futures","SOLUSDT",1755734491832,816.18,187.72,187.71,8.93]
["binance-futures","SOLUSDT",1755734491883,946.25,187.7,187.68,233.95]
["binance-futures","SOLUSDT",1755734491934,553.78,187.69,187.68,54.2]
["binance-futures","SOLUSDT",1755734491985,2302.04,187.69,187.68,1.47]
["binance-futures","SOLUSDT",1755734492036,969.35,187.68,187.67,0.1]
["binance-futures","SOLUSDT",1755734492088,1218.64,187.68,187.67,702.89]
["binance-futures","SOLUSDT",1755734492139,529.35,187.68,187.67,1356.31]
["binance-futures","SOLUSDT",1755734492191,124.57,187.69,187.68,2744.75]
["binance-futures","SOLUSDT",1755734492244,151.2,187.69,187.68,2708.16]
["binance-futures","SOLUSDT",1755734492296,255.33,187.69,187.68,1852.74]
["binance-futures","SOLUSDT",1755734492348,578.06,187.69,187.68,1793.12]
["binance-futures","SOLUSDT",1755734492401,1420.82,187.69,187.68,473.04]
["binance-futures","SOLUSDT",1755734492503,346.59,187.64,187.63,1340.12]
["binance-futures","SOLUSDT",1755734492554,559.0,187.64,187.63,1298.6]
["binance-futures","SOLUSDT",1755734492605,500.82,187.64,187.63,1290.01]
["binance-futures","SOLUSDT",1755734492656,717.22,187.64,187.63,153.73]
["binance-futures","SOLUSDT",1755734492707,774.69,187.64,187.63,211.25]
["binance-futures","SOLUSDT",1755734492757,889.13,187.64,187.63,183.33]
["binance-futures","SOLUSDT",1755734492809,713.13,187.64,187.63,266.38]
["binance-futures","SOLUSDT",1755734492858,1163.34,187.64,187.63,266.47]
["binance-futures","SOLUSDT",1755734492957,1163.34,187.64,187.63,259.46]
["binance-futures","SOLUSDT",1755734493066,1136.27,187.64,187.63,342.51]
["binance-futures","SOLUSDT",1755734493120,1136.81,187.64,187.63,259.46]
["binance-futures","SOLUSDT",1755734493169,1124.52,187.64,187.63,260.47]
["binance-futures","SOLUSDT",1755734493222,1106.88,187.64,187.63,337.38]
["binance-futures","SOLUSDT",1755734493276,1101.5,187.64,187.63,337.38]
["binance-futures","SOLUSDT",1755734493321,1102.88,187.64,187.63,337.89]
["binance-futures","SOLUSDT",1755734493379,1094.84,187.64,187.63,338.01]
["binance-futures","SOLUSDT",1755734493430,956.66,187.64,187.63,339.07]
["binance-futures","SOLUSDT",1755734493478,970.02,187.64,187.63,339.07]
["binance-futures","SOLUSDT",1755734493534,945.96,187.64,187.63,617.99]
["binance-futures","SOLUSDT",1755734493585,628.01,187.64,187.63,918.37]
["binance-futures","SOLUSDT",1755734493636,560.87,187.64,187.63,918.64]
["binance-futures","SOLUSDT",1755734493685,480.93,187.64,187.63,981.28]
["binance-futures","SOLUSDT",1755734493737,480.93,187.64,187.63,1009.78]
["binance-futures","SOLUSDT",1755734493895,480.38,187.64,187.63,1009.78]
["binance-futures","SOLUSDT",1755734493942,480.38,187.64,187.63,1010.32]
["binance-futures","SOLUSDT",1755734494052,480.38,187.64,187.63,960.32]
["binance-futures","SOLUSDT",1755734494103,123.31,187.65,187.64,2634.05]
["binance-futures","SOLUSDT",1755734494157,364.39,187.66,187.65,2038.52]
["binance-futures","SOLUSDT",1755734494208,217.8,187.66,187.65,1986.0]
["binance-futures","SOLUSDT",1755734494260,139.67,187.66,187.65,1911.8]
["binance-futures","SOLUSDT",1755734494311,101.98,187.66,187.65,1911.8]
["binance-futures","SOLUSDT",1755734494350,102.07,187.66,187.65,2021.8]
["binance-futures","SOLUSDT",1755734494414,71.04,187.66,187.65,2019.79]
["binance-futures","SOLUSDT",1755734494516,79.25,187.66,187.65,2019.29]
["binance-futures","SOLUSDT",1755734494569,76.33,187.66,187.65,2019.69]
["binance-futures","SOLUSDT",1755734494618,45.39,187.66,187.65,2019.72]
["binance-futures","SOLUSDT",1755734494671,70.2,187.66,187.65,2019.69]
["binance-futures","SOLUSDT",1755734494724,119.22,187.66,187.65,2019.69]
["binance-futures","SOLUSDT",1755734494754,132.41,187.66,187.65,1884.99]
["binance-futures","SOLUSDT",1755734494827,887.02,187.66,187.65,1594.19]
["binance-futures","SOLUSDT",1755734494880,887.14,187.66,187.65,1594.56]
["binance-futures","SOLUSDT",1755734494932,813.14,187.66,187.65,1594.56]
["binance-futures","SOLUSDT",1755734494984,297.91,187.66,187.65,1741.03]
["binance-futures","SOLUSDT",1755734495036,323.51,187.66,187.65,1626.61]
["binance-futures","SOLUSDT",1755734495087,292.01,187.66,187.65,1626.61]
["binance-futures","SOLUSDT",1755734495135,116.18,187.66,187.65,1628.2]
["binance-futures","SOLUSDT",1755734495191,116.18,187.66,187.65,1624.37]
["binance-futures","SOLUSDT",1755734495365,99.5,187.66,187.65,1624.37]
["binance-futures","SOLUSDT",1755734495474,100.5,187.66,187.65,1624.37]
["binance-futures","SOLUSDT",1755734495522,92.68,187.66,187.65,1624.37]
["binance-futures","SOLUSDT",1755734495641,41.51,187.66,187.65,1623.51]
["binance-futures","SOLUSDT",1755734495704,41.51,187.66,187.65,1623.75]
["binance-futures","SOLUSDT",1755734495757,30.95,187.66,187.65,1623.78]
["binance-futures","SOLUSDT",1755734495808,30.95,187.66,187.65,1625.78]
["binance-futures","SOLUSDT",1755734495858,30.95,187.66,187.65,1735.78]
["binance-futures","SOLUSDT",1755734495911,29.2,187.66,187.65,1625.78]
["binance-futures","SOLUSDT",1755734495954,8.78,187.66,187.65,1735.78]
["binance-futures","SOLUSDT",1755734496013,712.64,187.67,187.66,1492.04]
["binance-futures","SOLUSDT",1755734496063,806.24,187.67,187.66,1449.12]
["binance-futures","SOLUSDT",1755734496115,1299.66,187.67,187.66,275.73]
["binance-futures","SOLUSDT",1755734496166,1263.86,187.67,187.66,96.14]
["binance-futures","SOLUSDT",1755734496217,1323.05,187.67,187.66,96.57]
["binance-futures","SOLUSDT",1755734496249,1321.35,187.67,187.66,275.77]
["binance-futures","SOLUSDT",1755734496322,1337.69,187.67,187.66,30.15]
["binance-futures","SOLUSDT",1755734496368,1757.3,187.66,187.65,343.93]
["binance-futures","SOLUSDT",1755734496417,1722.5,187.66,187.65,305.66]
["binance-futures","SOLUSDT",1755734496475,1796.61,187.66,187.65,161.6]
["binance-futures","SOLUSDT",1755734496530,1796.86,187.66,187.65,169.59]
["binance-futures","SOLUSDT",1755734496572,1796.89,187.66,187.65,169.59]
["binance-futures","SOLUSDT",1755734496682,1728.41,187.66,187.65,177.62]
["binance-futures","SOLUSDT",1755734496735,1741.73,187.66,187.65,177.62]
["binance-futures","SOLUSDT",1755734496792,1935.81,187.63,187.62,453.66]
["binance-futures","SOLUSDT",1755734496843,1320.34,187.63,187.62,230.6]
["binance-futures","SOLUSDT",1755734496893,1107.16,187.61,187.6,47.03]
["binance-futures","SOLUSDT",1755734496945,1518.02,187.6,187.59,231.74]
["binance-futures","SOLUSDT",1755734496996,903.09,187.6,187.59,596.57]
["binance-futures","SOLUSDT",1755734497048,1037.71,187.6,187.59,387.5]
["binance-futures","SOLUSDT",1755734497099,1276.55,187.58,187.57,438.78]
["binance-futures","SOLUSDT",1755734497150,669.42,187.57,187.56,615.75]
["binance-futures","SOLUSDT",1755734497201,1050.56,187.56,187.55,321.95]
["binance-futures","SOLUSDT",1755734497252,455.14,187.56,187.55,879.29]
["binance-futures","SOLUSDT",1755734497303,533.08,187.56,187.55,977.31]
["binance-futures","SOLUSDT",1755734497354,600.02,187.56,187.55,584.15]
["binance-futures","SOLUSDT",1755734497405,720.65,187.56,187.55,639.11]
["binance-futures","SOLUSDT",1755734497454,629.88,187.56,187.55,755.67]
["binance-futures","SOLUSDT",1755734497508,636.51,187.56,187.55,744.9]
["binance-futures","SOLUSDT",1755734497560,636.51,187.56,187.55,728.92]
["binance-futures","SOLUSDT",1755734497663,636.56,187.56,187.55,728.92]
["binance-futures","SOLUSDT",1755734497715,509.96,187.61,187.6,304.68]
["binance-futures","SOLUSDT",1755734497766,767.06,187.61,187.6,919.69]
["binance-futures","SOLUSDT",1755734497817,770.23,187.61,187.6,952.35]
["binance-futures","SOLUSDT",1755734497869,794.52,187.61,187.6,1044.11]
["binance-futures","SOLUSDT",1755734497919,647.05,187.62,187.61,1213.87]
["binance-futures","SOLUSDT",1755734497970,530.37,187.62,187.61,1416.83]
["binance-futures","SOLUSDT",1755734498021,327.57,187.63,187.62,1603.62]
["binance-futures","SOLUSDT",1755734498073,73.93,187.63,187.62,1785.99]
["binance-futures","SOLUSDT",1755734498124,204.57,187.63,187.62,1786.08]
["binance-futures","SOLUSDT",1755734498175,728.14,187.65,187.64,1806.79]
["binance-futures","SOLUSDT",1755734498225,865.76,187.65,187.64,1258.42]
["binance-futures","SOLUSDT",1755734498268,868.36,187.65,187.64,1044.78]
["binance-futures","SOLUSDT",1755734498329,901.91,187.65,187.64,1043.67]
["binance-futures","SOLUSDT",1755734498378,901.37,187.65,187.64,1014.29]
["binance-futures","SOLUSDT",1755734498433,901.91,187.65,187.64,982.96]
["binance-futures","SOLUSDT",1755734498478,902.91,187.65,187.64,982.96]
["binance-futures","SOLUSDT",1755734498538,869.36,187.65,187.64,984.59]
["binance-futures","SOLUSDT",1755734498593,680.74,187.66,187.65,1387.55]
["binance-futures","SOLUSDT",1755734498645,680.74,187.66,187.65,1244.13]
["binance-futures","SOLUSDT",1755734498698,712.75,187.66,187.65,1057.03]
["binance-futures","SOLUSDT",1755734498746,717.98,187.66,187.65,1057.12]
["binance-futures","SOLUSDT",1755734498798,928.72,187.66,187.65,790.14]
["binance-futures","SOLUSDT",1755734498851,927.4,187.66,187.65,606.38]
["binance-futures","SOLUSDT",1755734498907,931.76,187.66,187.65,606.38]
["binance-futures","SOLUSDT",1755734498948,934.4,187.66,187.65,606.38]
["binance-futures","SOLUSDT",1755734499003,934.43,187.66,187.65,606.92]
["binance-futures","SOLUSDT",1755734499057,934.43,187.66,187.65,591.55]
["binance-futures","SOLUSDT",1755734499113,934.43,187.66,187.65,589.46]
["binance-futures","SOLUSDT",1755734499160,934.43,187.66,187.65,591.2]
["binance-futures","SOLUSDT",1755734499221,934.98,187.66,187.65,591.73]
["binance-futures","SOLUSDT",1755734499274,913.22,187.66,187.65,780.28]
["binance-futures","SOLUSDT",1755734499327,913.18,187.66,187.65,780.28]
["binance-futures","SOLUSDT",1755734499372,914.0,187.66,187.65,926.16]
["binance-futures","SOLUSDT",1755734499426,912.3,187.66,187.65,926.16]
["binance-futures","SOLUSDT",1755734499474,910.64,187.66,187.65,930.87]
["binance-futures","SOLUSDT",1755734499535,912.34,187.66,187.65,930.87]
["binance-futures","SOLUSDT",1755734499595,911.44,187.66,187.65,930.34]
["binance-futures","SOLUSDT",1755734499644,911.44,187.66,187.65,927.34]
["binance-futures","SOLUSDT",1755734499798,911.44,187.66,187.65,940.34]
["binance-futures","SOLUSDT",1755734499833,913.14,187.66,187.65,940.34]
["binance-futures","SOLUSDT",1755734499902,879.9,187.66,187.65,939.81]
["binance-futures","SOLUSDT",1755734500006,879.91,187.66,187.65,939.81]
["binance-futures","SOLUSDT",1755734500062,806.53,187.66,187.65,939.81]
["binance-futures","SOLUSDT",1755734500112,806.53,187.66,187.65,939.77]
["binance-futures","SOLUSDT",1755734500165,109.06,187.66,187.65,1059.51]
["binance-futures","SOLUSDT",1755734500216,223.72,187.67,187.66,1830.55]
["binance-futures","SOLUSDT",1755734500267,194.35,187.71,187.7,45.61]
["binance-futures","SOLUSDT",1755734500318,147.65,187.76,187.75,58.61]
["binance-futures","SOLUSDT",1755734500369,319.92,187.77,187.76,312.33]
["binance-futures","SOLUSDT",1755734500420,1900.29,187.74,187.73,99.18]
["binance-futures","SOLUSDT",1755734500471,625.98,187.74,187.73,778.71]
["binance-futures","SOLUSDT",1755734500522,574.74,187.74,187.73,555.88]
["binance-futures","SOLUSDT",1755734500572,574.03,187.74,187.73,698.66]
["binance-futures","SOLUSDT",1755734500627,574.03,187.74,187.73,698.81]
["binance-futures","SOLUSDT",1755734500676,574.03,187.74,187.73,679.34]
["binance-futures","SOLUSDT",1755734500732,574.03,187.74,187.73,556.89]
["binance-futures","SOLUSDT",1755734500835,577.16,187.74,187.73,556.89]
["binance-futures","SOLUSDT",1755734500885,726.66,187.74,187.73,557.7]
["binance-futures","SOLUSDT",1755734500937,726.66,187.74,187.73,645.39]
["binance-futures","SOLUSDT",1755734500989,436.77,187.74,187.73,812.54]
["binance-futures","SOLUSDT",1755734501196,436.77,187.74,187.73,812.58]
["binance-futures","SOLUSDT",1755734501249,452.51,187.74,187.73,814.24]
["binance-futures","SOLUSDT",1755734501301,993.02,187.74,187.73,129.97]
["binance-futures","SOLUSDT",1755734501351,918.84,187.74,187.73,468.5]
["binance-futures","SOLUSDT",1755734501403,843.45,187.74,187.73,761.18]
["binance-futures","SOLUSDT",1755734501454,678.64,187.74,187.73,747.4]
["binance-futures","SOLUSDT",1755734501506,676.26,187.74,187.73,894.06]
["binance-futures","SOLUSDT",1755734501550,676.04,187.74,187.73,894.06]
["binance-futures","SOLUSDT",1755734501597,687.86,187.74,187.73,894.06]
["binance-futures","SOLUSDT",1755734501640,675.81,187.74,187.73,894.06]
["binance-futures","SOLUSDT",1755734501715,675.84,187.74,187.73,893.87]
["binance-futures","SOLUSDT",1755734501817,675.84,187.74,187.73,920.12]
["binance-futures","SOLUSDT",1755734501922,675.84,187.74,187.73,924.76]
["binance-futures","SOLUSDT",1755734501967,675.88,187.74,187.73,745.84]
["binance-futures","SOLUSDT",1755734502030,607.62,187.74,187.73,745.84]
["binance-futures","SOLUSDT",1755734502073,607.62,187.74,187.73,885.69]
["binance-futures","SOLUSDT",1755734502125,607.62,187.74,187.73,746.52]
["binance-futures","SOLUSDT",1755734502179,607.62,187.74,187.73,746.01]
["binance-futures","SOLUSDT",1755734502238,604.2,187.74,187.73,890.98]
["binance-futures","SOLUSDT",1755734502290,604.13,187.74,187.73,892.98]
["binance-futures","SOLUSDT",1755734502386,603.72,187.74,187.73,892.98]
["binance-futures","SOLUSDT",1755734502449,611.74,187.74,187.73,854.61]
["binance-futures","SOLUSDT",1755734502504,603.75,187.74,187.73,827.95]
["binance-futures","SOLUSDT",1755734502546,603.28,187.74,187.73,734.01]
["binance-futures","SOLUSDT",1755734502604,662.96,187.74,187.73,734.01]
["binance-futures","SOLUSDT",1755734502651,662.96,187.74,187.73,751.82]
["binance-futures","SOLUSDT",1755734502713,662.97,187.74,187.73,748.14]
["binance-futures","SOLUSDT",1755734502753,662.97,187.74,187.73,752.14]
["binance-futures","SOLUSDT",1755734502823,662.97,187.74,187.73,751.09]
["binance-futures","SOLUSDT",1755734502873,917.96,187.74,187.73,542.92]
["binance-futures","SOLUSDT",1755734502924,888.41,187.74,187.73,419.47]
["binance-futures","SOLUSDT",1755734502977,888.42,187.74,187.73,318.73]
["binance-futures","SOLUSDT",1755734503025,871.83,187.74,187.73,399.84]
["binance-futures","SOLUSDT",1755734503081,871.83,187.74,187.73,417.65]
["binance-futures","SOLUSDT",1755734503184,870.18,187.74,187.73,478.46]
["binance-futures","SOLUSDT",1755734503338,870.18,187.74,187.73,487.62]
["binance-futures","SOLUSDT",1755734503397,872.85,187.74,187.73,479.6]
["binance-futures","SOLUSDT",1755734503555,881.47,187.74,187.73,479.6]
["binance-futures","SOLUSDT",1755734503657,881.21,187.74,187.73,477.46]
["binance-futures","SOLUSDT",1755734503922,873.22,187.74,187.73,477.46]
["binance-futures","SOLUSDT",1755734504018,873.55,187.74,187.73,602.25]
["binance-futures","SOLUSDT",1755734504066,559.74,187.74,187.73,843.56]
["binance-futures","SOLUSDT",1755734504114,471.76,187.74,187.73,908.58]
["binance-futures","SOLUSDT",1755734504220,471.7,187.74,187.73,880.44]
["binance-futures","SOLUSDT",1755734504316,531.4,187.74,187.73,768.36]
["binance-futures","SOLUSDT",1755734504380,531.4,187.74,187.73,767.76]
["binance-futures","SOLUSDT",1755734504513,531.31,187.74,187.73,767.76]
["binance-futures","SOLUSDT",1755734504558,530.51,187.74,187.73,767.76]
["binance-futures","SOLUSDT",1755734504605,528.03,187.74,187.73,767.76]
["binance-futures","SOLUSDT",1755734504640,528.07,187.74,187.73,767.76]
["binance-futures","SOLUSDT",1755734504860,536.06,187.74,187.73,767.76]
["binance-futures","SOLUSDT",1755734504976,528.07,187.74,187.73,767.69]
["binance-futures","SOLUSDT",1755734505037,533.75,187.74,187.73,767.95]
["binance-futures","SOLUSDT",1755734505089,620.78,187.74,187.73,750.14]
["binance-futures","SOLUSDT",1755734505150,620.78,187.74,187.73,767.95]
["binance-futures","SOLUSDT",1755734505243,626.72,187.74,187.73,869.85]
["binance-futures","SOLUSDT",1755734505366,626.72,187.74,187.73,869.31]
["binance-futures","SOLUSDT",1755734505405,626.72,187.74,187.73,749.98]
["binance-futures","SOLUSDT",1755734505467,635.71,187.74,187.73,747.98]
["binance-futures","SOLUSDT",1755734505522,637.42,187.74,187.73,786.23]
["binance-futures","SOLUSDT",1755734505567,619.04,187.74,187.73,786.23]
["binance-futures","SOLUSDT",1755734505748,619.01,187.74,187.73,786.23]
["binance-futures","SOLUSDT",1755734505808,619.01,187.74,187.73,786.95]
["binance-futures","SOLUSDT",1755734505855,619.03,187.74,187.73,786.95]
["binance-futures","SOLUSDT",1755734505925,619.07,187.74,187.73,786.95]
["binance-futures","SOLUSDT",1755734505971,613.74,187.74,187.73,786.95]
["binance-futures","SOLUSDT",1755734506032,613.74,187.74,187.73,814.73]
["binance-futures","SOLUSDT",1755734506085,613.99,187.74,187.73,814.73]
["binance-futures","SOLUSDT",1755734506142,598.88,187.74,187.73,787.37]
["binance-futures","SOLUSDT",1755734506306,596.39,187.74,187.73,787.37]
["binance-futures","SOLUSDT",1755734506353,516.1,187.74,187.73,822.44]
["binance-futures","SOLUSDT",1755734506390,516.1,187.74,187.73,825.53]
["binance-futures","SOLUSDT",1755734506455,516.1,187.74,187.73,789.68]
["binance-futures","SOLUSDT",1755734506576,516.1,187.74,187.73,794.23]
["binance-futures","SOLUSDT",1755734506642,517.69,187.74,187.73,794.23]
["binance-futures","SOLUSDT",1755734506695,517.65,187.74,187.73,794.23]
["binance-futures","SOLUSDT",1755734506760,517.87,187.74,187.73,794.23]
["binance-futures","SOLUSDT",1755734506809,333.15,187.74,187.73,884.78]
["binance-futures","SOLUSDT",1755734506834,333.11,187.74,187.73,888.63]
["binance-futures","SOLUSDT",1755734506984,324.55,187.74,187.73,888.63]
["binance-futures","SOLUSDT",1755734507032,546.58,187.74,187.73,874.47]
["binance-futures","SOLUSDT",1755734507088,546.58,187.74,187.73,867.94]
["binance-futures","SOLUSDT",1755734507291,554.61,187.74,187.73,867.94]
["binance-futures","SOLUSDT",1755734507334,554.63,187.74,187.73,867.94]
["binance-futures","SOLUSDT",1755734507448,554.63,187.74,187.73,845.86]
["binance-futures","SOLUSDT",1755734507507,561.84,187.74,187.73,1308.98]
["binance-futures","SOLUSDT",1755734507607,557.22,187.74,187.73,1308.98]
["binance-futures","SOLUSDT",1755734507645,612.54,187.74,187.73,1308.98]
["binance-futures","SOLUSDT",1755734507725,606.75,187.74,187.73,1308.98]
["binance-futures","SOLUSDT",1755734507777,616.33,187.74,187.73,1308.19]
["binance-futures","SOLUSDT",1755734507915,617.94,187.74,187.73,1308.19]
["binance-futures","SOLUSDT",1755734507983,618.66,187.74,187.73,1308.19]
["binance-futures","SOLUSDT",1755734508035,619.45,187.74,187.73,1308.19]
["binance-futures","SOLUSDT",1755734508088,611.72,187.74,187.73,1308.82]
["binance-futures","SOLUSDT",1755734508140,422.12,187.74,187.73,1308.82]
["binance-futures","SOLUSDT",1755734508191,247.16,187.75,187.74,367.53]
["binance-futures","SOLUSDT",1755734508242,424.75,187.75,187.74,1654.7]
["binance-futures","SOLUSDT",1755734508293,560.16,187.75,187.74,1607.39]
["binance-futures","SOLUSDT",1755734508344,372.49,187.76,187.75,1973.86]
["binance-futures","SOLUSDT",1755734508395,279.72,187.77,187.76,2127.33]
["binance-futures","SOLUSDT",1755734508446,330.69,187.78,187.77,1872.07]
["binance-futures","SOLUSDT",1755734508497,459.96,187.78,187.77,1846.31]
["binance-futures","SOLUSDT",1755734508548,429.91,187.78,187.77,1837.99]
["binance-futures","SOLUSDT",1755734508599,429.91,187.78,187.77,1838.99]
["binance-futures","SOLUSDT",1755734508650,445.04,187.78,187.77,1838.99]
["binance-futures","SOLUSDT",1755734508694,538.36,187.78,187.77,1843.03]
["binance-futures","SOLUSDT",1755734508754,538.36,187.78,187.77,1843.1]
["binance-futures","SOLUSDT",1755734508807,537.96,187.78,187.77,1880.42]
["binance-futures","SOLUSDT",1755734508963,572.89,187.78,187.77,1272.52]
["binance-futures","SOLUSDT",1755734509016,549.96,187.78,187.77,1272.52]
["binance-futures","SOLUSDT",1755734509118,533.9,187.78,187.77,1272.52]
["binance-futures","SOLUSDT",1755734509224,542.12,187.78,187.77,1272.1]
["binance-futures","SOLUSDT",1755734509278,521.55,187.78,187.77,1287.95]
["binance-futures","SOLUSDT",1755734509329,521.55,187.78,187.77,1279.81]
["binance-futures","SOLUSDT",1755734509425,519.51,187.78,187.77,1279.81]
["binance-futures","SOLUSDT",1755734509484,520.51,187.78,187.77,1274.89]
["binance-futures","SOLUSDT",1755734509534,532.78,187.78,187.77,1274.89]
["binance-futures","SOLUSDT",1755734509594,532.78,187.78,187.77,1173.68]
["binance-futures","SOLUSDT",1755734509627,529.74,187.78,187.77,1171.44]
["binance-futures","SOLUSDT",1755734509705,492.52,187.78,187.77,1171.47]
["binance-futures","SOLUSDT",1755734509758,473.0,187.78,187.77,1171.47]
["binance-futures","SOLUSDT",1755734509911,473.0,187.78,187.77,1171.32]
["binance-futures","SOLUSDT",1755734509956,472.21,187.78,187.77,1171.33]
["binance-futures","SOLUSDT",1755734510025,472.24,187.78,187.77,1143.12]
["binance-futures","SOLUSDT",1755734510080,472.24,187.78,187.77,1143.64]
["binance-futures","SOLUSDT",1755734510130,478.54,187.78,187.77,1143.64]
["binance-futures","SOLUSDT",1755734510185,478.54,187.78,187.77,1152.54]
["binance-futures","SOLUSDT",1755734510237,478.54,187.78,187.77,1148.47]
["binance-futures","SOLUSDT",1755734510467,501.95,187.78,187.77,1237.82]
["binance-futures","SOLUSDT",1755734510486,501.95,187.78,187.77,1237.4]
["binance-futures","SOLUSDT",1755734510566,494.9,187.78,187.77,1237.4]
["binance-futures","SOLUSDT",1755734510677,476.5,187.78,187.77,1237.5]
["binance-futures","SOLUSDT",1755734510727,476.5,187.78,187.77,1237.02]
["binance-futures","SOLUSDT",1755734510817,502.11,187.78,187.77,1237.02]
["binance-futures","SOLUSDT",1755734510914,492.29,187.78,187.77,1237.02]
["binance-futures","SOLUSDT",1755734510968,492.34,187.78,187.77,1257.44]
["binance-futures","SOLUSDT",1755734511029,553.85,187.78,187.77,1257.44]
["binance-futures","SOLUSDT",1755734511099,588.27,187.78,187.77,1150.94]
["binance-futures","SOLUSDT",1755734511155,588.27,187.78,187.77,1147.48]
["binance-futures","SOLUSDT",1755734511197,560.3,187.78,187.77,1147.48]
["binance-futures","SOLUSDT",1755734511258,374.08,187.78,187.77,1147.48]
["binance-futures","SOLUSDT",1755734511309,506.43,187.78,187.77,1052.12]
["binance-futures","SOLUSDT",1755734511362,501.52,187.78,187.77,1052.37]
["binance-futures","SOLUSDT",1755734511505,500.72,187.78,187.77,1052.4]
["binance-futures","SOLUSDT",1755734511636,500.19,187.78,187.77,1068.38]
["binance-futures","SOLUSDT",1755734511690,235.9,187.79,187.78,2220.7]
["binance-futures","SOLUSDT",1755734511741,254.42,187.79,187.78,2237.05]
["binance-futures","SOLUSDT",1755734511792,191.81,187.79,187.78,2170.27]
["binance-futures","SOLUSDT",1755734511842,191.9,187.79,187.78,2199.42]
["binance-futures","SOLUSDT",1755734511894,246.43,187.8,187.79,1661.93]
["binance-futures","SOLUSDT",1755734511946,246.49,187.8,187.79,1700.11]
["binance-futures","SOLUSDT",1755734511999,303.91,187.8,187.79,1692.67]
["binance-futures","SOLUSDT",1755734512049,363.92,187.8,187.79,1641.08]
["binance-futures","SOLUSDT",1755734512154,452.51,187.8,187.79,1193.01]
["binance-futures","SOLUSDT",1755734512260,687.88,187.8,187.79,915.52]
["binance-futures","SOLUSDT",1755734512312,870.63,187.8,187.79,563.04]
["binance-futures","SOLUSDT",1755734512468,870.63,187.8,187.79,744.06]
["binance-futures","SOLUSDT",1755734512518,874.64,187.8,187.79,744.03]
["binance-futures","SOLUSDT",1755734512565,874.64,187.8,187.79,797.83]
["binance-futures","SOLUSDT",1755734512625,673.03,187.8,187.79,1067.27]
["binance-futures","SOLUSDT",1755734512728,678.77,187.8,187.79,957.45]
["binance-futures","SOLUSDT",1755734512772,677.07,187.8,187.79,957.48]
["binance-futures","SOLUSDT",1755734512988,677.1,187.8,187.79,957.54]
["binance-futures","SOLUSDT",1755734513007,677.1,187.8,187.79,958.54]
["binance-futures","SOLUSDT",1755734513194,677.1,187.8,187.79,943.29]
["binance-futures","SOLUSDT",1755734513246,649.62,187.8,187.79,860.79]
["binance-futures","SOLUSDT",1755734513408,649.37,187.8,187.79,762.87]
["binance-futures","SOLUSDT",1755734513457,649.37,187.8,187.79,743.86]
["binance-futures","SOLUSDT",1755734513506,649.37,187.8,187.79,924.88]
["binance-futures","SOLUSDT",1755734513615,649.32,187.8,187.79,924.88]
["binance-futures","SOLUSDT",1755734513668,649.32,187.8,187.79,924.85]
["binance-futures","SOLUSDT",1755734513752,647.65,187.8,187.79,924.85]
["binance-futures","SOLUSDT",1755734513835,436.65,187.8,187.79,1014.93]
["binance-futures","SOLUSDT",1755734513887,403.33,187.8,187.79,1134.93]
["binance-futures","SOLUSDT",1755734513938,9.15,187.8,187.79,1165.29]
["binance-futures","SOLUSDT",1755734513989,991.59,187.81,187.8,1408.86]
["binance-futures","SOLUSDT",1755734514045,996.8,187.81,187.8,1408.97]
["binance-futures","SOLUSDT",1755734514091,1120.47,187.81,187.8,1410.06]
["binance-futures","SOLUSDT",1755734514153,1117.2,187.81,187.8,1356.69]
["binance-futures","SOLUSDT",1755734514201,1117.2,187.81,187.8,1349.43]
["binance-futures","SOLUSDT",1755734514256,1117.2,187.81,187.8,1349.54]
["binance-futures","SOLUSDT",1755734514303,1117.2,187.81,187.8,1361.25]
["binance-futures","SOLUSDT",1755734514352,1117.2,187.81,187.8,1390.36]
["binance-futures","SOLUSDT",1755734514517,1125.18,187.81,187.8,1393.61]
["binance-futures","SOLUSDT",1755734514699,1125.18,187.81,187.8,1393.63]
["binance-futures","SOLUSDT",1755734514751,1120.39,187.81,187.8,1377.53]
["binance-futures","SOLUSDT",1755734514806,1068.59,187.81,187.8,1418.73]
["binance-futures","SOLUSDT",1755734514858,891.67,187.81,187.8,1418.73]
["binance-futures","SOLUSDT",1755734514895,888.48,187.81,187.8,1377.51]
["binance-futures","SOLUSDT",1755734514965,888.48,187.81,187.8,1377.73]
["binance-futures","SOLUSDT",1755734515445,888.46,187.81,187.8,1377.76]
["binance-futures","SOLUSDT",1755734515555,902.24,187.81,187.8,1382.41]
["binance-futures","SOLUSDT",1755734515709,898.1,187.81,187.8,1382.41]
["binance-futures","SOLUSDT",1755734515762,898.1,187.81,187.8,1389.83]
["binance-futures","SOLUSDT",1755734515808,881.42,187.81,187.8,1389.83]
["binance-futures","SOLUSDT",1755734515924,881.73,187.81,187.8,1390.68]
["binance-futures","SOLUSDT",1755734516025,881.76,187.81,187.8,1395.18]
["binance-futures","SOLUSDT",1755734516078,881.66,187.81,187.8,1395.18]
["binance-futures","SOLUSDT",1755734516134,881.66,187.81,187.8,1411.15]
["binance-futures","SOLUSDT",1755734516194,881.66,187.81,187.8,1411.18]
["binance-futures","SOLUSDT",1755734516247,881.66,187.81,187.8,1430.69]
["binance-futures","SOLUSDT",1755734516308,881.66,187.81,187.8,1431.11]
["binance-futures","SOLUSDT",1755734516497,882.66,187.81,187.8,1534.02]
["binance-futures","SOLUSDT",1755734516660,882.66,187.81,187.8,1533.89]
["binance-futures","SOLUSDT",1755734516709,882.66,187.81,187.8,1534.01]
["binance-futures","SOLUSDT",1755734516803,882.46,187.81,187.8,1534.01]
["binance-futures","SOLUSDT",1755734516839,885.68,187.81,187.8,1534.01]
["binance-futures","SOLUSDT",1755734516907,885.76,187.81,187.8,1534.04]
["binance-futures","SOLUSDT",1755734516957,885.76,187.81,187.8,1537.88]
["binance-futures","SOLUSDT",1755734517041,893.74,187.81,187.8,1537.88]
["binance-futures","SOLUSDT",1755734517158,880.43,187.81,187.8,1537.88]
["binance-futures","SOLUSDT",1755734517212,874.17,187.81,187.8,1537.88]
["binance-futures","SOLUSDT",1755734517249,874.3,187.81,187.8,1537.55]
["binance-futures","SOLUSDT",1755734517296,882.29,187.81,187.8,1537.55]
["binance-futures","SOLUSDT",1755734517447,882.21,187.81,187.8,1537.55]
["binance-futures","SOLUSDT",1755734517498,874.23,187.81,187.8,1537.55]
["binance-futures","SOLUSDT",1755734517559,629.0,187.81,187.8,1698.07]
["binance-futures","SOLUSDT",1755734517614,366.89,187.81,187.8,1734.54]
["binance-futures","SOLUSDT",1755734517666,361.07,187.81,187.8,1727.53]
["binance-futures","SOLUSDT",1755734517717,361.07,187.81,187.8,1686.2]
["binance-futures","SOLUSDT",1755734517765,361.16,187.81,187.8,1528.92]
["binance-futures","SOLUSDT",1755734517874,356.12,187.81,187.8,1528.92]
["binance-futures","SOLUSDT",1755734517925,356.44,187.81,187.8,1528.92]
["binance-futures","SOLUSDT",1755734517955,356.48,187.81,187.8,1528.92]
["binance-futures","SOLUSDT",1755734518096,414.16,187.81,187.8,1528.92]
["binance-futures","SOLUSDT",1755734518205,473.84,187.81,187.8,1528.92]
["binance-futures","SOLUSDT",1755734518264,769.57,187.81,187.8,1491.63]
["binance-futures","SOLUSDT",1755734518315,769.57,187.81,187.8,1491.97]
["binance-futures","SOLUSDT",1755734518368,754.02,187.81,187.8,1491.97]
["binance-futures","SOLUSDT",1755734518428,754.02,187.81,187.8,1491.41]
["binance-futures","SOLUSDT",1755734518483,755.02,187.81,187.8,1347.11]
["binance-futures","SOLUSDT",1755734518531,760.98,187.81,187.8,1343.46]
["binance-futures","SOLUSDT",1755734518567,760.98,187.81,187.8,1344.09]
["binance-futures","SOLUSDT",1755734518647,755.89,187.81,187.8,1344.09]
["binance-futures","SOLUSDT",1755734518752,755.63,187.81,187.8,1344.09]
["binance-futures","SOLUSDT",1755734518812,755.63,187.81,187.8,1342.94]
["binance-futures","SOLUSDT",1755734519079,763.61,187.81,187.8,1331.38]
["binance-futures","SOLUSDT",1755734519209,551.52,187.81,187.8,1331.38]
["binance-futures","SOLUSDT",1755734519262,747.09,187.81,187.8,1331.38]
["binance-futures","SOLUSDT",1755734519319,402.17,187.81,187.8,1337.25]
["binance-futures","SOLUSDT",1755734519366,402.17,187.81,187.8,1329.7]
["binance-futures","SOLUSDT",1755734519428,402.17,187.81,187.8,1327.7]
["binance-futures","SOLUSDT",1755734519469,351.66,187.81,187.8,1327.7]
["binance-futures","SOLUSDT",1755734519521,352.99,187.81,187.8,1327.7]
["binance-futures","SOLUSDT",1755734519595,553.63,187.81,187.8,1327.68]
["binance-futures","SOLUSDT",1755734519631,553.76,187.81,187.8,1329.68]
["binance-futures","SOLUSDT",1755734519699,538.4,187.81,187.8,1329.68]
["binance-futures","SOLUSDT",1755734519762,548.93,187.81,187.8,1329.68]
["binance-futures","SOLUSDT",1755734519877,640.55,187.81,187.8,1327.65]
["binance-futures","SOLUSDT",1755734519958,648.86,187.81,187.8,1327.65]
["binance-futures","SOLUSDT",1755734520049,648.78,187.81,187.8,1327.65]
["binance-futures","SOLUSDT",1755734520087,685.61,187.81,187.8,1327.65]
["binance-futures","SOLUSDT",1755734520149,685.28,187.81,187.8,1327.65]
["binance-futures","SOLUSDT",1755734520205,677.3,187.81,187.8,1327.65]
["binance-futures","SOLUSDT",1755734520271,794.88,187.81,187.8,1327.65]
["binance-futures","SOLUSDT",1755734520331,793.42,187.81,187.8,1327.65]
["binance-futures","SOLUSDT",1755734520379,813.25,187.81,187.8,1327.85]
["binance-futures","SOLUSDT",1755734520438,814.25,187.81,187.8,1447.85]
["binance-futures","SOLUSDT",1755734520488,460.59,187.81,187.8,1447.85]
["binance-futures","SOLUSDT",1755734520545,646.14,187.81,187.8,1447.85]
["binance-futures","SOLUSDT",1755734520602,646.14,187.81,187.8,1447.84]
["binance-futures","SOLUSDT",1755734520698,646.14,187.81,187.8,1448.37]
["binance-futures","SOLUSDT",1755734520760,460.59,187.81,187.8,1543.25]
["binance-futures","SOLUSDT",1755734520872,460.59,187.81,187.8,1493.89]
["binance-futures","SOLUSDT",1755734520953,443.91,187.81,187.8,1493.89]
["binance-futures","SOLUSDT",1755734521022,443.91,187.81,187.8,1543.28]
["binance-futures","SOLUSDT",1755734521076,447.06,187.81,187.8,1448.4]
["binance-futures","SOLUSDT",1755734521186,430.95,187.81,187.8,1448.4]
["binance-futures","SOLUSDT",1755734521358,428.42,187.81,187.8,1448.4]
["binance-futures","SOLUSDT",1755734521411,428.42,187.81,187.8,1435.75]
["binance-futures","SOLUSDT",1755734521447,428.42,187.81,187.8,1458.28]
["binance-futures","SOLUSDT",1755734521516,433.39,187.81,187.8,1458.28]
["binance-futures","SOLUSDT",1755734521566,436.94,187.81,187.8,1458.28]
["binance-futures","SOLUSDT",1755734521616,487.61,187.81,187.8,1458.28]
["binance-futures","SOLUSDT",1755734521768,487.7,187.81,187.8,1448.28]
["binance-futures","SOLUSDT",1755734521822,487.28,187.81,187.8,1448.28]
["binance-futures","SOLUSDT",1755734521893,487.6,187.81,187.8,1448.28]
["binance-futures","SOLUSDT",1755734521943,488.93,187.81,187.8,1448.28]
["binance-futures","SOLUSDT",1755734522107,488.93,187.81,187.8,1450.15]
["binance-futures","SOLUSDT",1755734522158,345.09,187.81,187.8,1449.84]
["binance-futures","SOLUSDT",1755734522264,335.06,187.81,187.8,1449.84]
["binance-futures","SOLUSDT",1755734522321,14.59,187.82,187.81,1444.34]
["binance-futures","SOLUSDT",1755734522372,420.72,187.83,187.82,1810.59]
["binance-futures","SOLUSDT",1755734522423,452.75,187.83,187.82,1899.73]
["binance-futures","SOLUSDT",1755734522473,724.34,187.83,187.82,1916.59]
["binance-futures","SOLUSDT",1755734522525,648.23,187.83,187.82,1876.43]
["binance-futures","SOLUSDT",1755734522579,648.23,187.83,187.82,1900.84]
["binance-futures","SOLUSDT",1755734522623,643.23,187.83,187.82,1901.84]
["binance-futures","SOLUSDT",1755734522682,434.81,187.83,187.82,1902.69]
["binance-futures","SOLUSDT",1755734522733,434.81,187.83,187.82,1913.61]
["binance-futures","SOLUSDT",1755734522789,158.55,187.83,187.82,1918.42]
["binance-futures","SOLUSDT",1755734522839,93.44,187.83,187.82,1913.61]
["binance-futures","SOLUSDT",1755734522890,334.34,187.83,187.82,1873.54]
["binance-futures","SOLUSDT",1755734522940,381.93,187.83,187.82,1872.74]
["binance-futures","SOLUSDT",1755734522987,587.82,187.83,187.82,1833.45]
["binance-futures","SOLUSDT",1755734523047,586.76,187.83,187.82,1840.9]
["binance-futures","SOLUSDT",1755734523164,644.28,187.83,187.82,1718.01]
["binance-futures","SOLUSDT",1755734523215,644.5,187.83,187.82,1713.33]
["binance-futures","SOLUSDT",1755734523235,644.5,187.83,187.82,1729.35]
["binance-futures","SOLUSDT",1755734523318,644.53,187.83,187.82,1729.38]
["binance-futures","SOLUSDT",1755734523364,868.64,187.83,187.82,1023.03]
["binance-futures","SOLUSDT",1755734523415,830.62,187.83,187.82,1023.03]
["binance-futures","SOLUSDT",1755734523474,637.36,187.83,187.82,994.1]
["binance-futures","SOLUSDT",1755734523523,822.91,187.83,187.82,994.1]
["binance-futures","SOLUSDT",1755734523575,731.7,187.83,187.82,994.1]
["binance-futures","SOLUSDT",1755734523629,637.48,187.83,187.82,972.33]
["binance-futures","SOLUSDT",1755734523786,997.06,187.83,187.82,972.33]
["binance-futures","SOLUSDT",1755734523891,997.15,187.83,187.82,972.42]
["binance-futures","SOLUSDT",1755734523945,997.15,187.83,187.82,951.68]
["binance-futures","SOLUSDT",1755734524017,997.15,187.83,187.82,956.72]
["binance-futures","SOLUSDT",1755734524064,811.6,187.83,187.82,956.66]
["binance-futures","SOLUSDT",1755734524121,627.14,187.83,187.82,1012.17]
["binance-futures","SOLUSDT",1755734524173,611.71,187.83,187.82,1012.03]
["binance-futures","SOLUSDT",1755734524223,611.74,187.83,187.82,970.5]
["binance-futures","SOLUSDT",1755734524257,611.74,187.83,187.82,970.56]
["binance-futures","SOLUSDT",1755734524386,611.75,187.83,187.82,970.56]
["binance-futures","SOLUSDT",1755734524438,799.63,187.83,187.82,951.01]
["binance-futures","SOLUSDT",1755734524486,800.71,187.83,187.82,956.47]
["binance-futures","SOLUSDT",1755734524539,805.77,187.83,187.82,956.47]
["binance-futures","SOLUSDT",1755734524599,611.95,187.83,187.82,957.3]
["binance-futures","SOLUSDT",1755734524679,611.95,187.83,187.82,936.9]
["binance-futures","SOLUSDT",1755734524722,613.28,187.83,187.82,959.54]
["binance-futures","SOLUSDT",1755734524776,644.71,187.83,187.82,958.71]
["binance-futures","SOLUSDT",1755734524833,796.41,187.83,187.82,953.25]
["binance-futures","SOLUSDT",1755734524941,973.65,187.83,187.82,953.25]
["binance-futures","SOLUSDT",1755734524994,975.77,187.83,187.82,953.25]
["binance-futures","SOLUSDT",1755734525044,985.19,187.83,187.82,917.47]
["binance-futures","SOLUSDT",1755734525095,986.29,187.83,187.82,901.07]
["binance-futures","SOLUSDT",1755734525152,986.29,187.83,187.82,917.46]
["binance-futures","SOLUSDT",1755734525211,990.34,187.83,187.82,903.06]
["binance-futures","SOLUSDT",1755734525235,990.34,187.83,187.82,917.45]
["binance-futures","SOLUSDT",1755734525366,652.97,187.83,187.82,920.16]
["binance-futures","SOLUSDT",1755734525412,647.47,187.83,187.82,962.86]
["binance-futures","SOLUSDT",1755734525526,644.27,187.83,187.82,1001.5]
["binance-futures","SOLUSDT",1755734525578,650.5,187.83,187.82,1101.5]
["binance-futures","SOLUSDT",1755734525619,644.18,187.83,187.82,1062.86]
["binance-futures","SOLUSDT",1755734525731,636.19,187.83,187.82,1089.48]
["binance-futures","SOLUSDT",1755734525786,658.98,187.83,187.82,793.08]
["binance-futures","SOLUSDT",1755734525975,658.98,187.83,187.82,695.57]
["binance-futures","SOLUSDT",1755734526046,861.09,187.83,187.82,713.79]
["binance-futures","SOLUSDT",1755734526098,732.55,187.83,187.82,764.74]
["binance-futures","SOLUSDT",1755734526147,834.67,187.83,187.82,543.91]
["binance-futures","SOLUSDT",1755734526250,834.67,187.83,187.82,538.02]
["binance-futures","SOLUSDT",1755734526305,674.21,187.83,187.82,759.36]
["binance-futures","SOLUSDT",1755734526419,674.21,187.83,187.82,862.22]
["binance-futures","SOLUSDT",1755734526471,674.24,187.83,187.82,896.91]
["binance-futures","SOLUSDT",1755734526522,697.65,187.83,187.82,759.36]
["binance-futures","SOLUSDT",1755734526621,697.65,187.83,187.82,704.45]
["binance-futures","SOLUSDT",1755734526655,698.98,187.83,187.82,684.37]
["binance-futures","SOLUSDT",1755734526723,672.98,187.83,187.82,757.5]
["binance-futures","SOLUSDT",1755734526780,665.79,187.83,187.82,783.86]
["binance-futures","SOLUSDT",1755734560232,982.37,187.75,187.74,300.2]
["binance-futures","SOLUSDT",1755734576204,243.97,187.75,187.74,958.54]
["binance-futures","SOLUSDT",1755734640999,279.81,187.73,187.72,1527.92]
["binance-futures","SOLUSDT",1755734705420,695.96,187.93,187.92,991.87]
["binance-futures","SOLUSDT",1755734717492,548.65,187.89,187.88,728.96]
["binance-futures","SOLUSDT",1755734792359,563.14,188.21,188.2,171.26]
["binance-futures","SOLUSDT",1755734825025,1445.15,188.21,188.2,134.91]
["binance-futures","SOLUSDT",1755734837997,1759.28,188.17,188.16,718.77]
["binance-futures","SOLUSDT",1755734900357,709.82,187.95,187.94,164.49]
["binance-futures","SOLUSDT",1755734954154,1446.78,187.74,187.73,583.77]
["binance-futures","SOLUSDT",1755735004738,592.18,187.61,187.6,845.5]
["binance-futures","SOLUSDT",1755735025695,913.04,187.67,187.66,2785.43]
["binance-futures","SOLUSDT",1755735072395,628.29,187.51,187.5,1925.95]
["binance-futures","SOLUSDT",1755735128096,639.13,187.52,187.51,1045.09]
["binance-futures","SOLUSDT",1755735143289,637.93,187.48,187.47,1826.27]
["binance-futures","SOLUSDT",1755735200460,1895.27,187.59,187.58,322.73]
["binance-futures","SOLUSDT",1755735266754,168.16,187.58,187.57,1605.03]
["binance-futures","SOLUSDT",1755735306970,968.52,187.37,187.36,613.28]
["binance-futures","SOLUSDT",1755735335242,772.7,187.33,187.32,373.75]
["binance-futures","SOLUSDT",1755735395037,275.86,187.5,187.49,930.54]
["binance-futures","SOLUSDT",1755735409208,1603.02,187.49,187.48,366.79]
["binance-futures","SOLUSDT",1755735470268,1166.53,187.27,187.26,156.08]
["binance-futures","SOLUSDT",1755735526787,605.31,187.17,187.16,581.86]
["binance-futures","SOLUSDT",1755735541541,345.5,187.11,187.1,934.28]
["binance-futures","SOLUSDT",1755735598888,936.56,187.01,187.0,3822.58]
["binance-futures","SOLUSDT",1755735655580,1337.95,187.07,187.06,465.84]
["binance-futures","SOLUSDT",1755735668692,322.56,187.06,187.05,2233.22]
["binance-futures","SOLUSDT",1755735727466,835.3,187.18,187.17,323.35]
["binance-futures","SOLUSDT",1755735786325,142.8,186.99,186.98,914.53]
["binance-futures","SOLUSDT",1755735832591,240.54,187.25,187.24,1576.28]
["binance-futures","SOLUSDT",1755735864531,717.46,187.24,187.23,175.86]
["binance-futures","SOLUSDT",1755735923253,716.75,187.19,187.18,707.77]
["binance-futures","SOLUSDT",1755735939838,1769.85,187.21,187.2,83.8]
["binance-futures","SOLUSDT",1755736000266,147.42,187.19,187.18,833.77]
["binance-futures","SOLUSDT",1755736064744,263.99,187.17,187.16,1184.13]
["binance-futures","SOLUSDT",1755736086532,107.14,187.11,187.1,1201.45]
["binance-futures","SOLUSDT",1755736144884,475.41,187.27,187.26,635.44]
["binance-futures","SOLUSDT",1755736210551,276.81,187.55,187.54,547.05]
["binance-futures","SOLUSDT",1755736224458,348.59,187.52,187.51,1299.89]
["binance-futures","SOLUSDT",1755736279791,282.54,187.71,187.7,837.11]
["binance-futures","SOLUSDT",1755736339560,557.58,187.77,187.76,689.19]
["binance-futures","SOLUSDT",1755736373445,74.39,187.73,187.72,1046.57]
["binance-futures","SOLUSDT",1755736412290,100.31,187.55,187.54,1011.49]
["binance-futures","SOLUSDT",1755736473273,10.14,187.79,187.78,2056.13]
["binance-futures","SOLUSDT",1755736530034,193.78,188.09,188.08,2429.77]
["binance-futures","SOLUSDT",1755736545027,319.86,188.03,188.02,888.0]
["binance-futures","SOLUSDT",1755736599527,2507.16,188.25,188.24,16.45]
["binance-futures","SOLUSDT",1755736648083,352.8,188.83,188.82,1169.2]
["binance-futures","SOLUSDT",1755736663713,665.73,188.86,188.85,142.98]
["binance-futures","SOLUSDT",1755736712954,511.7,188.91,188.9,865.04]
["binance-futures","SOLUSDT",1755736766087,1457.33,188.7,188.69,208.79]
["binance-futures","SOLUSDT",1755736779004,736.35,188.6,188.59,82.04]
["binance-futures","SOLUSDT",1755736831305,301.69,188.24,188.23,1720.7]
["binance-futures","SOLUSDT",1755736868491,512.85,188.29,188.28,459.58]
["binance-futures","SOLUSDT",1755736900868,939.99,188.45,188.44,272.23]
["binance-futures","SOLUSDT",1755736957576,2016.57,188.39,188.38,87.63]
["binance-futures","SOLUSDT",1755737014544,176.4,188.5,188.49,677.8]
["binance-futures","SOLUSDT",1755737026293,1128.52,188.39,188.38,233.62]
["binance-futures","SOLUSDT",1755737080976,459.92,188.22,188.21,633.49]
["binance-futures","SOLUSDT",1755737135771,156.88,188.29,188.28,1446.03]
["binance-futures","SOLUSDT",1755737148766,242.12,188.33,188.32,1314.77]
["binance-futures","SOLUSDT",1755737205827,647.46,188.24,188.23,330.71]
["binance-futures","SOLUSDT",1755737265243,2003.85,188.01,188.0,103.44]
["binance-futures","SOLUSDT",1755737280518,0.57,187.98,187.97,729.73]
["binance-futures","SOLUSDT",1755737332346,393.38,187.54,187.53,1390.59]
["binance-futures","SOLUSDT",1755737360507,385.13,187.5,187.49,461.57]
["binance-futures","SOLUSDT",1755737400432,440.9,187.56,187.55,976.38]
["binance-futures","SOLUSDT",1755737459627,811.07,187.68,187.67,524.65]
["binance-futures","SOLUSDT",1755737514944,1057.02,187.67,187.66,46.52]
["binance-futures","SOLUSDT",1755737529913,433.1,187.63,187.62,289.03]
["binance-futures","SOLUSDT",1755737590980,292.62,187.54,187.53,898.9]
["binance-futures","SOLUSDT",1755737658239,160.23,187.58,187.57,559.11]
["binance-futures","SOLUSDT",1755737669960,30.08,187.66,187.65,1600.58]
["binance-futures","SOLUSDT",1755737731309,1045.63,187.82,187.81,83.57]
["binance-futures","SOLUSDT",1755737794441,568.1,187.78,187.77,112.91]
["binance-futures","SOLUSDT",1755737809483,451.59,187.74,187.73,553.68]
["binance-futures","SOLUSDT",1755737904576,665.54,187.94,187.93,637.25]
["binance-futures","SOLUSDT",1755737938966,364.74,187.87,187.86,568.86]
["binance-futures","SOLUSDT",1755738005321,24.82,187.83,187.82,1763.04]
["binance-futures","SOLUSDT",1755738020071,120.05,187.95,187.94,1924.38]
["binance-futures","SOLUSDT",1755738077333,193.64,187.79,187.78,415.81]
["binance-futures","SOLUSDT",1755738135699,788.97,188.13,188.12,28.12]
["binance-futures","SOLUSDT",1755738154062,93.43,188.1,188.09,1835.27]
["binance-futures","SOLUSDT",1755738210095,625.85,188.01,188.0,21.63]
["binance-futures","SOLUSDT",1755738269343,829.36,187.72,187.71,437.77]
["binance-futures","SOLUSDT",1755738282493,398.77,187.65,187.64,613.65]
["binance-futures","SOLUSDT",1755738339198,129.35,187.57,187.56,25.13]
["binance-futures","SOLUSDT",1755738399172,679.7,187.76,187.75,110.15]
["binance-futures","SOLUSDT",1755738434449,453.9,187.63,187.62,2762.65]
["binance-futures","SOLUSDT",1755738475409,659.31,187.67,187.66,189.21]
["binance-futures","SOLUSDT",1755738533376,1022.93,187.55,187.54,50.83]
["binance-futures","SOLUSDT",1755738546946,453.83,187.49,187.48,796.31]
["binance-futures","SOLUSDT",1755738609815,477.08,187.57,187.56,438.07]
["binance-futures","SOLUSDT",1755738668312,551.63,187.41,187.4,2146.56]
["binance-futures","SOLUSDT",1755738678808,266.31,187.46,187.45,1037.37]
["binance-futures","SOLUSDT",1755738741569,406.45,187.48,187.47,758.39]
["binance-futures","SOLUSDT",1755738801234,69.5,187.55,187.54,940.53]
["binance-futures","SOLUSDT",1755738816904,781.15,187.48,187.47,267.6]
["binance-futures","SOLUSDT",1755738876394,1217.47,187.49,187.48,84.98]
["binance-futures","SOLUSDT",1755738932400,275.96,187.47,187.46,1392.01]
["binance-futures","SOLUSDT",1755738969009,1144.44,187.37,187.36,119.48]
["binance-futures","SOLUSDT",1755739000776,983.03,187.26,187.25,160.33]
["binance-futures","SOLUSDT",1755739054206,198.66,187.08,187.07,960.03]
["binance-futures","SOLUSDT",1755739067512,459.35,187.02,187.01,862.82]
["binance-futures","SOLUSDT",1755739125078,406.03,187.0,186.99,103.06]
["binance-futures","SOLUSDT",1755739182804,1142.82,186.83,186.82,74.65]
["binance-futures","SOLUSDT",1755739194712,57.37,186.83,186.82,912.49]
["binance-futures","SOLUSDT",1755739250379,59.35,186.99,186.98,743.14]
["binance-futures","SOLUSDT",1755739308475,607.2,186.99,186.98,245.34]
["binance-futures","SOLUSDT",1755739323971,12.97,186.94,186.93,2020.86]
["binance-futures","SOLUSDT",1755739383136,821.44,187.09,187.08,516.39]
["binance-futures","SOLUSDT",1755739440949,578.38,186.9,186.89,77.86]
["binance-futures","SOLUSDT",1755739471510,811.1,187.03,187.02,98.09]
["binance-futures","SOLUSDT",1755739514422,597.38,187.15,187.14,4.51]
["binance-futures","SOLUSDT",1755739573495,599.48,187.16,187.15,334.38]
["binance-futures","SOLUSDT",1755739632512,304.98,187.34,187.33,358.22]
["binance-futures","SOLUSDT",1755739648726,114.74,187.34,187.33,1008.81]
["binance-futures","SOLUSDT",1755739706956,147.0,187.17,187.16,806.01]
["binance-futures","SOLUSDT",1755739770794,119.87,187.01,187.0,921.01]
["binance-futures","SOLUSDT",1755739783969,151.67,186.95,186.94,898.64]
["binance-futures","SOLUSDT",1755739840334,812.02,186.95,186.94,312.73]
["binance-futures","SOLUSDT",1755739904555,773.38,186.93,186.92,94.69]
["binance-futures","SOLUSDT",1755739916407,105.19,186.76,186.75,953.89]
["binance-futures","SOLUSDT",1755739975704,767.75,187.05,187.04,59.09]
["binance-futures","SOLUSDT",1755740013955,230.65,186.96,186.95,189.07]
["binance-futures","SOLUSDT",1755740054238,54.42,186.92,186.91,886.72]
["binance-futures","SOLUSDT",1755740116425,408.21,187.24,187.23,661.83]
["binance-futures","SOLUSDT",1755740174959,95.83,186.95,186.94,1987.57]
["binance-futures","SOLUSDT",1755740187740,984.5,187.03,187.02,123.69]
["binance-futures","SOLUSDT",1755740249202,1025.67,186.91,186.9,191.13]
["binance-futures","SOLUSDT",1755740304593,798.05,187.15,187.14,370.41]
["binance-futures","SOLUSDT",1755740325477,1118.66,187.15,187.14,280.01]
["binance-futures","SOLUSDT",1755740385357,370.61,187.42,187.41,1071.34]
["binance-futures","SOLUSDT",1755740443382,1988.82,187.31,187.3,954.54]
["binance-futures","SOLUSDT",1755740457735,28.69,187.4,187.39,1755.07]
["binance-futures","SOLUSDT",1755740510210,448.89,187.3,187.29,557.71]
["binance-futures","SOLUSDT",1755740539000,373.4,187.44,187.43,474.63]
["binance-futures","SOLUSDT",1755740583399,505.4,187.3,187.29,38.8]
["binance-futures","SOLUSDT",1755740640418,346.15,187.16,187.15,418.76]
["binance-futures","SOLUSDT",1755740702647,315.37,187.14,187.13,758.46]
["binance-futures","SOLUSDT",1755740715412,434.89,187.16,187.15,595.11]
["binance-futures","SOLUSDT",1755740768027,524.59,186.87,186.86,447.02]
["binance-futures","SOLUSDT",1755740826589,281.48,187.13,187.12,592.21]
["binance-futures","SOLUSDT",1755740843157,225.71,187.13,187.12,713.04]
["binance-futures","SOLUSDT",1755740906069,573.87,187.27,187.26,446.39]
["binance-futures","SOLUSDT",1755740964817,221.27,187.2,187.19,1104.21]
["binance-futures","SOLUSDT",1755741026600,49.16,187.42,187.41,692.13]
["binance-futures","SOLUSDT",1755741067235,490.4,187.49,187.48,449.71]
["binance-futures","SOLUSDT",1755741101794,1119.92,187.57,187.56,424.26]
["binance-futures","SOLUSDT",1755741163908,397.0,187.58,187.57,700.34]
["binance-futures","SOLUSDT",1755741180646,1353.57,187.62,187.61,415.63]
["binance-futures","SOLUSDT",1755741240110,950.88,187.56,187.55,376.93]
["binance-futures","SOLUSDT",1755741301107,220.97,187.58,187.57,1256.6]
["binance-futures","SOLUSDT",1755741312720,970.77,187.61,187.6,430.43]
["binance-futures","SOLUSDT",1755741365295,609.74,188.19,188.18,268.71]
["binance-futures","SOLUSDT",1755741419129,449.15,188.28,188.27,270.04]
["binance-futures","SOLUSDT",1755741430208,113.7,188.34,188.33,1354.05]
["binance-futures","SOLUSDT",1755741480154,365.7,188.53,188.52,561.54]
["binance-futures","SOLUSDT",1755741531277,168.05,188.89,188.88,931.2]
["binance-futures","SOLUSDT",1755741558741,610.19,189.09,189.08,1013.29]
["binance-futures","SOLUSDT",1755741595133,601.09,189.07,189.06,266.27]
["binance-futures","SOLUSDT",1755741642292,69.25,189.14,189.13,2291.26]
["binance-futures","SOLUSDT",1755741652517,1907.61,189.86,189.85,885.7]
["binance-futures","SOLUSDT",1755741699494,681.93,189.35,189.34,686.61]
["binance-futures","SOLUSDT",1755741746155,35.5,189.48,189.47,2293.31]
["binance-futures","SOLUSDT",1755741758773,260.47,189.35,189.34,671.54]
["binance-futures","SOLUSDT",1755741806003,1432.86,189.35,189.34,1320.44]
["binance-futures","SOLUSDT",1755741853534,517.11,189.56,189.55,574.92]
["binance-futures","SOLUSDT",1755741866248,977.01,189.31,189.3,164.76]
["binance-futures","SOLUSDT",1755741913486,373.09,188.84,188.83,586.31]
["binance-futures","SOLUSDT",1755741960229,554.97,188.67,188.66,255.6]
["binance-futures","SOLUSDT",1755741989447,218.44,188.67,188.66,994.3]
["binance-futures","SOLUSDT",1755742022852,995.48,188.69,188.68,294.18]
["binance-futures","SOLUSDT",1755742073396,1080.34,188.04,188.03,804.95]
["binance-futures","SOLUSDT",1755742084184,1443.03,187.97,187.96,723.1]
["binance-futures","SOLUSDT",1755742132500,121.89,187.99,187.98,1937.73]
["binance-futures","SOLUSDT",1755742185040,910.82,188.05,188.04,70.89]
["binance-futures","SOLUSDT",1755742231075,1068.78,187.71,187.7,671.9]
["binance-futures","SOLUSDT",1755742247588,998.67,187.63,187.62,480.39]
["binance-futures","SOLUSDT",1755742299278,2069.34,187.55,187.54,40.17]
["binance-futures","SOLUSDT",1755742349572,2044.91,187.31,187.3,137.26]
["binance-futures","SOLUSDT",1755742364016,896.22,187.3,187.29,238.47]
["binance-futures","SOLUSDT",1755742415323,900.69,187.14,187.13,1495.56]
["binance-futures","SOLUSDT",1755742439272,113.02,187.04,187.03,591.81]
["binance-futures","SOLUSDT",1755742480477,1006.54,187.0,186.99,374.52]
["binance-futures","SOLUSDT",1755742530135,975.22,186.89,186.88,478.42]
["binance-futures","SOLUSDT",1755742579702,1122.54,186.8,186.79,805.05]
["binance-futures","SOLUSDT",1755742591576,127.21,186.77,186.76,1444.12]
["binance-futures","SOLUSDT",1755742640043,775.52,186.47,186.46,616.32]
["binance-futures","SOLUSDT",1755742686888,619.02,186.44,186.43,729.89]
["binance-futures","SOLUSDT",1755742701670,1076.3,186.35,186.34,148.41]
["binance-futures","SOLUSDT",1755742749591,292.36,186.22,186.21,893.09]
["binance-futures","SOLUSDT",1755742801785,190.76,186.38,186.37,320.55]
["binance-futures","SOLUSDT",1755742814092,1541.11,186.38,186.37,617.64]
["binance-futures","SOLUSDT",1755742870970,92.0,186.51,186.5,1135.31]
["binance-futures","SOLUSDT",1755742895425,821.81,186.55,186.54,505.83]
["binance-futures","SOLUSDT",1755742936044,1942.16,186.41,186.4,771.7]
["binance-futures","SOLUSDT",1755742992882,279.01,186.38,186.37,908.81]
["binance-futures","SOLUSDT",1755743045373,2938.7,186.18,186.17,29.04]
["binance-futures","SOLUSDT",1755743059910,1560.66,186.2,186.19,291.58]
["binance-futures","SOLUSDT",1755743114165,348.97,186.3,186.29,777.51]
["binance-futures","SOLUSDT",1755743158703,1234.77,186.39,186.38,45.12]
["binance-futures","SOLUSDT",1755743181085,352.38,186.58,186.57,682.9]
["binance-futures","SOLUSDT",1755743236170,868.73,186.69,186.68,356.88]
["binance-futures","SOLUSDT",1755743292232,1209.28,186.53,186.52,288.65]
["binance-futures","SOLUSDT",1755743307916,467.01,186.46,186.45,1320.27]
["binance-futures","SOLUSDT",1755743371201,924.12,186.55,186.54,375.86]
["binance-futures","SOLUSDT",1755743404456,627.04,186.44,186.43,520.92]
["binance-futures","SOLUSDT",1755743443773,740.27,186.48,186.47,545.65]
["binance-futures","SOLUSDT",1755743499021,1443.93,186.25,186.24,252.19]
["binance-futures","SOLUSDT",1755743555063,947.37,186.16,186.15,274.39]
["binance-futures","SOLUSDT",1755743611293,1307.37,186.23,186.22,23.22]
["binance-futures","SOLUSDT",1755743624158,657.14,186.09,186.08,771.38]
["binance-futures","SOLUSDT",1755743675386,276.76,186.06,186.05,1219.37]
["binance-futures","SOLUSDT",1755743738331,180.92,186.03,186.02,873.73]
["binance-futures","SOLUSDT",1755743753331,158.8,185.93,185.92,604.07]
["binance-futures","SOLUSDT",1755743803230,292.74,185.86,185.85,573.96]
["binance-futures","SOLUSDT",1755743855086,431.13,186.01,186.0,783.64]
["binance-futures","SOLUSDT",1755743887749,2553.96,185.89,185.88,579.67]
["binance-futures","SOLUSDT",1755743924188,109.6,185.81,185.8,742.94]
["binance-futures","SOLUSDT",1755743974810,652.73,185.62,185.61,605.08]
["binance-futures","SOLUSDT",1755743986665,632.32,185.62,185.61,460.11]
["binance-futures","SOLUSDT",1755744039505,550.98,185.55,185.54,269.27]
["binance-futures","SOLUSDT",1755744094502,203.32,185.59,185.58,769.86]
["binance-futures","SOLUSDT",1755744101182,4459.64,185.66,185.65,148.38]
["binance-futures","SOLUSDT",1755744161443,387.38,185.64,185.63,1598.19]
["binance-futures","SOLUSDT",1755744216714,994.28,185.85,185.84,234.48]
["binance-futures","SOLUSDT",1755744229971,376.0,185.89,185.88,699.12]
["binance-futures","SOLUSDT",1755744289116,1397.37,185.81,185.8,257.03]
["binance-futures","SOLUSDT",1755744345361,404.16,185.94,185.93,931.63]
["binance-futures","SOLUSDT",1755744370817,580.49,185.81,185.8,1310.53]
["binance-futures","SOLUSDT",1755744413450,1186.38,185.83,185.82,355.77]
["binance-futures","SOLUSDT",1755744470244,982.95,186.07,186.06,187.46]
["binance-futures","SOLUSDT",1755744482493,305.19,185.98,185.97,1265.47]
["binance-futures","SOLUSDT",1755744539403,1269.4,186.04,186.03,225.15]
["binance-futures","SOLUSDT",1755744596533,113.55,185.85,185.84,1009.9]
["binance-futures","SOLUSDT",1755744607591,352.02,186.02,186.01,887.73]
["binance-futures","SOLUSDT",1755744665920,1176.27,186.1,186.09,262.48]
["binance-futures","SOLUSDT",1755744721097,101.26,186.06,186.05,1799.0]
["binance-futures","SOLUSDT",1755744736792,743.45,186.16,186.15,694.02]
["binance-futures","SOLUSDT",1755744795020,588.51,186.13,186.12,550.34]
["binance-futures","SOLUSDT",1755744854821,819.26,186.27,186.26,602.0]
["binance-futures","SOLUSDT",1755744882992,853.25,186.27,186.26,320.05]
["binance-futures","SOLUSDT",1755744925973,67.22,186.38,186.37,3178.59]
["binance-futures","SOLUSDT",1755744986516,575.09,186.42,186.41,399.84]
["binance-futures","SOLUSDT",1755745047441,554.59,186.47,186.46,400.54]
["binance-futures","SOLUSDT",1755745061634,525.89,186.47,186.46,624.25]
["binance-futures","SOLUSDT",1755745123143,332.38,186.32,186.31,656.68]
["binance-futures","SOLUSDT",1755745172074,198.59,186.4,186.39,886.62]
["binance-futures","SOLUSDT",1755745199973,771.11,186.42,186.41,358.36]
["binance-futures","SOLUSDT",1755745251259,134.01,186.67,186.66,1229.48]
["binance-futures","SOLUSDT",1755745302231,1484.85,186.92,186.91,247.9]
["binance-futures","SOLUSDT",1755745316725,219.94,187.09,187.08,1525.91]
["binance-futures","SOLUSDT",1755745371348,1059.38,186.98,186.97,634.73]
["binance-futures","SOLUSDT",1755745405275,1842.53,186.88,186.87,608.63]
["binance-futures","SOLUSDT",1755745444678,1004.51,187.08,187.07,190.56]
["binance-futures","SOLUSDT",1755745498056,1309.74,187.47,187.46,929.7]
["binance-futures","SOLUSDT",1755745551712,989.21,187.6,187.59,1731.41]
["binance-futures","SOLUSDT",1755745563608,344.33,187.63,187.62,825.99]
["binance-futures","SOLUSDT",1755745613322,943.87,188.27,188.26,1846.24]
["binance-futures","SOLUSDT",1755745657288,768.54,188.25,188.24,274.23]
["binance-futures","SOLUSDT",1755745675996,539.39,188.38,188.37,1124.0]
["binance-futures","SOLUSDT",1755745724231,629.02,189.19,189.18,463.37]
["binance-futures","SOLUSDT",1755745770042,1473.66,189.04,189.03,29.02]
["binance-futures","SOLUSDT",1755745781015,53.5,189.05,189.04,849.1]
["binance-futures","SOLUSDT",1755745828957,108.84,189.95,189.94,1601.56]
["binance-futures","SOLUSDT",1755745848131,379.27,189.67,189.66,22.71]
["binance-futures","SOLUSDT",1755745885373,280.46,189.0,188.99,391.39]
["binance-futures","SOLUSDT",1755745932512,860.5,189.34,189.33,267.93]
["binance-futures","SOLUSDT",1755745980261,487.05,188.6,188.59,151.92]
["binance-futures","SOLUSDT",1755745992733,193.04,188.69,188.68,852.16]
["binance-futures","SOLUSDT",1755746040707,702.72,189.11,189.1,172.62]
["binance-futures","SOLUSDT",1755746079171,583.14,188.87,188.86,332.74]
["binance-futures","SOLUSDT",1755746103770,721.52,189.07,189.06,85.01]
["binance-futures","SOLUSDT",1755746152459,548.73,188.72,188.71,126.36]
["binance-futures","SOLUSDT",1755746203144,590.17,188.95,188.94,170.79]
["binance-futures","SOLUSDT",1755746214954,380.03,189.14,189.13,1261.73]
["binance-futures","SOLUSDT",1755746265248,492.24,189.35,189.34,302.54]
["binance-futures","SOLUSDT",1755746331798,182.6,188.85,188.84,414.69]
["binance-futures","SOLUSDT",1755746369960,621.07,188.57,188.56,462.32]
["binance-futures","SOLUSDT",1755746381138,64.15,188.53,188.52,612.14]
["binance-futures","SOLUSDT",1755746435676,332.62,188.8,188.79,988.04]
["binance-futures","SOLUSDT",1755746488131,1153.43,188.56,188.55,388.26]
["binance-futures","SOLUSDT",1755746502523,226.79,188.36,188.35,1021.36]
["binance-futures","SOLUSDT",1755746541578,540.98,188.72,188.71,282.09]
["binance-futures","SOLUSDT",1755746601748,392.87,188.87,188.86,560.42]
["binance-futures","SOLUSDT",1755746615573,880.54,188.89,188.88,232.9]
["binance-futures","SOLUSDT",1755746668753,407.44,188.63,188.62,502.19]
["binance-futures","SOLUSDT",1755746723367,298.98,188.94,188.93,623.11]
["binance-futures","SOLUSDT",1755746749448,4.31,189.08,189.07,1757.66]
["binance-futures","SOLUSDT",1755746791046,885.34,188.92,188.91,189.42]
["binance-futures","SOLUSDT",1755746851090,346.21,188.68,188.67,1292.52]
["binance-futures","SOLUSDT",1755746864298,1014.42,188.7,188.69,374.2]
["binance-futures","SOLUSDT",1755746922043,669.76,188.66,188.65,423.49]
["binance-futures","SOLUSDT",1755746981851,471.63,188.57,188.56,159.78]
["binance-futures","SOLUSDT",1755747025727,971.04,188.51,188.5,175.01]
["binance-futures","SOLUSDT",1755747050338,979.04,188.45,188.44,87.63]
["binance-futures","SOLUSDT",1755747104777,1033.2,188.34,188.33,439.36]
["binance-futures","SOLUSDT",1755747116623,184.71,188.42,188.41,1165.6]
["binance-futures","SOLUSDT",1755747175587,191.79,188.45,188.44,859.65]
["binance-futures","SOLUSDT",1755747229015,68.96,188.71,188.7,726.59]
["binance-futures","SOLUSDT",1755747248889,557.98,188.41,188.4,465.08]
["binance-futures","SOLUSDT",1755747300694,487.3,188.35,188.34,707.52]
["binance-futures","SOLUSDT",1755747358009,648.99,188.33,188.32,208.35]
["binance-futures","SOLUSDT",1755747372594,744.91,188.26,188.25,1192.75]
["binance-futures","SOLUSDT",1755747427477,627.16,188.2,188.19,172.94]
["binance-futures","SOLUSDT",1755747482336,788.62,188.19,188.18,1278.62]
["binance-futures","SOLUSDT",1755747534994,1049.33,188.28,188.27,287.32]
["binance-futures","SOLUSDT",1755747557778,138.91,188.17,188.16,1804.78]
["binance-futures","SOLUSDT",1755747619955,279.04,188.59,188.58,548.7]
["binance-futures","SOLUSDT",1755747633134,90.03,188.54,188.53,1126.52]
["binance-futures","SOLUSDT",1755747687961,1392.4,188.61,188.6,354.04]
["binance-futures","SOLUSDT",1755747750211,1004.85,188.79,188.78,307.31]
["binance-futures","SOLUSDT",1755747772970,1277.03,188.67,188.66,56.01]
["binance-futures","SOLUSDT",1755747824421,741.54,188.54,188.53,206.51]
["binance-futures","SOLUSDT",1755747885055,701.61,188.61,188.6,155.85]
["binance-futures","SOLUSDT",1755747943322,403.21,188.67,188.66,913.01]
["binance-futures","SOLUSDT",1755747960651,276.57,188.58,188.57,624.65]
["binance-futures","SOLUSDT",1755748024550,1217.81,188.46,188.45,177.12]
["binance-futures","SOLUSDT",1755748071776,54.46,188.51,188.5,1347.28]
["binance-futures","SOLUSDT",1755748102762,351.2,188.48,188.47,371.34]
["binance-futures","SOLUSDT",1755748160319,926.66,188.31,188.3,263.67]
["binance-futures","SOLUSDT",1755748217084,619.56,188.15,188.14,150.77]
["binance-futures","SOLUSDT",1755748232162,236.03,188.13,188.12,465.35]
["binance-futures","SOLUSDT",1755748290304,1602.73,188.24,188.23,129.91]
["binance-futures","SOLUSDT",1755748321176,270.15,188.43,188.42,1037.39]
["binance-futures","SOLUSDT",1755748365887,1002.5,188.7,188.69,219.61]
["binance-futures","SOLUSDT",1755748427025,495.13,188.73,188.72,295.35]
["binance-futures","SOLUSDT",1755748490646,1272.74,188.46,188.45,218.67]
["binance-futures","SOLUSDT",1755748504682,311.65,188.63,188.62,1170.99]
["binance-futures","SOLUSDT",1755748566303,1000.59,188.66,188.65,194.31]
["binance-futures","SOLUSDT",1755748612334,173.75,188.45,188.44,1059.26]
["binance-futures","SOLUSDT",1755748639205,253.1,188.51,188.5,1013.25]
["binance-futures","SOLUSDT",1755748701819,443.99,188.49,188.48,516.66]
["binance-futures","SOLUSDT",1755748763518,1737.74,188.31,188.3,682.35]
["binance-futures","SOLUSDT",1755748778766,23.54,188.36,188.35,1861.87]
["binance-futures","SOLUSDT",1755748842273,39.92,188.52,188.51,1385.67]
["binance-futures","SOLUSDT",1755748905947,373.36,188.27,188.26,660.49]
["binance-futures","SOLUSDT",1755748914656,1975.95,188.27,188.26,88.05]
["binance-futures","SOLUSDT",1755748972665,140.04,188.12,188.11,884.14]
["binance-futures","SOLUSDT",1755749031690,231.45,188.37,188.36,923.32]
["binance-futures","SOLUSDT",1755749047525,226.63,188.5,188.49,1546.52]
["binance-futures","SOLUSDT",1755749105213,130.58,188.47,188.46,762.21]
["binance-futures","SOLUSDT",1755749153862,270.38,188.32,188.31,834.56]
["binance-futures","SOLUSDT",1755749178701,478.31,188.24,188.23,707.62]
["binance-futures","SOLUSDT",1755749232897,695.68,188.07,188.06,540.18]
["binance-futures","SOLUSDT",1755749288513,471.86,187.92,187.91,506.97]
["binance-futures","SOLUSDT",1755749343081,140.79,187.83,187.82,1260.41]
["binance-futures","SOLUSDT",1755749355923,974.82,187.84,187.83,618.04]
["binance-futures","SOLUSDT",1755749417342,197.8,187.82,187.81,401.33]
["binance-futures","SOLUSDT",1755749461450,247.34,187.93,187.92,682.26]
["binance-futures","SOLUSDT",1755749476428,237.93,187.91,187.9,1000.47]
["binance-futures","SOLUSDT",1755749533260,708.98,187.94,187.93,180.88]
["binance-futures","SOLUSDT",1755749592390,969.32,187.78,187.77,458.57]
["binance-futures","SOLUSDT",1755749606507,141.1,187.67,187.66,1014.63]
["binance-futures","SOLUSDT",1755749645756,112.18,187.74,187.73,680.55]
["binance-futures","SOLUSDT",1755749718252,355.29,187.62,187.61,779.93]
["binance-futures","SOLUSDT",1755749733090,732.45,187.64,187.63,322.76]
["binance-futures","SOLUSDT",1755749787858,1209.52,187.62,187.61,420.08]
["binance-futures","SOLUSDT",1755749844512,295.2,187.72,187.71,707.65]
["binance-futures","SOLUSDT",1755749866039,1184.9,187.79,187.78,289.01]
["binance-futures","SOLUSDT",1755749912006,457.34,187.58,187.57,791.86]
["binance-futures","SOLUSDT",1755749972186,204.12,187.46,187.45,645.75]
["binance-futures","SOLUSDT",1755749986336,148.79,187.5,187.49,1029.1]
["binance-futures","SOLUSDT",1755750050099,677.24,187.66,187.65,393.0]
["binance-futures","SOLUSDT",1755750105265,738.66,187.52,187.51,228.25]
["binance-futures","SOLUSDT",1755750151332,1454.33,187.45,187.44,1561.78]
["binance-futures","SOLUSDT",1755750178778,353.06,187.34,187.33,1028.71]
["binance-futures","SOLUSDT",1755750239869,252.05,187.28,187.27,941.97]
["binance-futures","SOLUSDT",1755750252268,301.89,187.38,187.37,810.18]
["binance-futures","SOLUSDT",1755750311108,950.38,187.41,187.4,170.71]
["binance-futures","SOLUSDT",1755750366900,299.32,187.3,187.29,633.86]
["binance-futures","SOLUSDT",1755750393079,71.17,187.24,187.23,1599.39]
["binance-futures","SOLUSDT",1755750437581,977.65,187.21,187.2,136.57]
["binance-futures","SOLUSDT",1755750495426,141.06,187.3,187.29,2004.68]
["binance-futures","SOLUSDT",1755750511368,153.59,187.33,187.32,721.71]
["binance-futures","SOLUSDT",1755750574315,508.74,187.31,187.3,543.18]
["binance-futures","SOLUSDT",1755750638122,1437.14,187.2,187.19,871.91]
["binance-futures","SOLUSDT",1755750681777,503.49,187.52,187.51,410.01]
["binance-futures","SOLUSDT",1755750707609,287.66,187.67,187.66,1710.39]
["binance-futures","SOLUSDT",1755750761402,40.59,187.65,187.64,1376.8]
["binance-futures","SOLUSDT",1755750815020,250.53,187.85,187.84,529.06]
["binance-futures","SOLUSDT",1755750828831,844.12,187.92,187.91,90.02]
["binance-futures","SOLUSDT",1755750886654,171.85,187.89,187.88,1569.42]
["binance-futures","SOLUSDT",1755750905548,1187.68,187.87,187.86,4.7]
["binance-futures","SOLUSDT",1755750958614,642.96,188.13,188.12,228.3]
["binance-futures","SOLUSDT",1755751011102,475.9,188.22,188.21,233.85]
["binance-futures","SOLUSDT",1755751066161,91.43,187.98,187.97,2505.84]
["binance-futures","SOLUSDT",1755751081623,1451.35,187.96,187.95,12.58]
["binance-futures","SOLUSDT",1755751134217,684.82,187.66,187.65,157.32]
["binance-futures","SOLUSDT",1755751171056,216.76,187.49,187.48,1423.62]
["binance-futures","SOLUSDT",1755751202439,961.8,187.55,187.54,39.62]
["binance-futures","SOLUSDT",1755751257398,748.02,187.61,187.6,364.93]
["binance-futures","SOLUSDT",1755751315004,1022.58,187.64,187.63,5.84]
["binance-futures","SOLUSDT",1755751329223,97.15,187.64,187.63,1883.08]
["binance-futures","SOLUSDT",1755751390002,823.55,187.85,187.84,463.36]
["binance-futures","SOLUSDT",1755751412968,603.36,187.74,187.73,836.77]
["binance-futures","SOLUSDT",1755751466148,106.46,187.91,187.9,801.84]
["binance-futures","SOLUSDT",1755751532345,1847.32,188.1,188.09,809.41]
["binance-futures","SOLUSDT",1755751591557,314.02,188.23,188.22,773.01]
["binance-futures","SOLUSDT",1755751606613,43.75,188.28,188.27,2552.52]
["binance-futures","SOLUSDT",1755751671234,1535.37,188.27,188.26,115.23]
["binance-futures","SOLUSDT",1755751711646,757.51,188.57,188.56,289.58]
["binance-futures","SOLUSDT",1755751741052,1002.8,188.54,188.53,62.86]
["binance-futures","SOLUSDT",1755751800964,235.72,188.38,188.37,865.71]
["binance-futures","SOLUSDT",1755751861918,1069.83,188.37,188.36,25.71]
["binance-futures","SOLUSDT",1755751878567,158.67,188.38,188.37,988.23]
["binance-futures","SOLUSDT",1755751938348,1441.87,188.14,188.13,15.31]
["binance-futures","SOLUSDT",1755751999610,1361.72,187.93,187.92,125.49]
["binance-futures","SOLUSDT",1755752013516,662.48,187.98,187.97,65.3]
["binance-futures","SOLUSDT",1755752078791,1677.09,188.06,188.05,71.85]
["binance-futures","SOLUSDT",1755752143215,576.87,187.94,187.93,682.78]
["binance-futures","SOLUSDT",1755752158224,6.08,187.94,187.93,1051.02]
["binance-futures","SOLUSDT",1755752221358,329.53,187.76,187.75,1026.73]
["binance-futures","SOLUSDT",1755752273386,1596.73,187.84,187.83,107.48]
["binance-futures","SOLUSDT",1755752362138,584.66,187.68,187.67,90.97]
["binance-futures","SOLUSDT",1755752379423,601.89,187.68,187.67,29.12]
["binance-futures","SOLUSDT",1755752440982,51.1,187.61,187.6,1483.9]
["binance-futures","SOLUSDT",1755752499686,295.62,187.44,187.43,616.72]
["binance-futures","SOLUSDT",1755752516886,341.1,187.43,187.42,764.62]
["binance-futures","SOLUSDT",1755752580351,499.3,187.18,187.17,58.09]
["binance-futures","SOLUSDT",1755752636142,446.71,187.27,187.26,495.74]
["binance-futures","SOLUSDT",1755752652675,683.35,187.25,187.24,270.13]
["binance-futures","SOLUSDT",1755752711268,202.27,187.09,187.08,438.3]
["binance-futures","SOLUSDT",1755752767383,563.97,187.17,187.16,893.43]
["binance-futures","SOLUSDT",1755752782338,691.37,187.01,187.0,4840.11]
["binance-futures","SOLUSDT",1755752820318,615.06,187.01,187.0,1540.85]
["binance-futures","SOLUSDT",1755752894402,282.15,186.87,186.86,1235.63]
["binance-futures","SOLUSDT",1755752908675,257.63,186.82,186.81,525.17]
["binance-futures","SOLUSDT",1755752965893,809.5,186.84,186.83,54.2]
["binance-futures","SOLUSDT",1755753027540,273.42,186.85,186.84,606.81]
["binance-futures","SOLUSDT",1755753045467,535.86,186.85,186.84,290.17]
["binance-futures","SOLUSDT",1755753097443,2418.84,186.8,186.79,427.48]
["binance-futures","SOLUSDT",1755753154130,137.99,186.82,186.81,726.35]
["binance-futures","SOLUSDT",1755753168762,273.23,186.83,186.82,1403.36]
["binance-futures","SOLUSDT",1755753228765,335.62,186.78,186.77,707.2]
["binance-futures","SOLUSDT",1755753287704,694.21,186.89,186.88,220.13]
["binance-futures","SOLUSDT",1755753325834,161.64,186.93,186.92,1685.04]
["binance-futures","SOLUSDT",1755753358573,77.6,186.96,186.95,886.64]
["binance-futures","SOLUSDT",1755753421928,358.93,186.94,186.93,2553.05]
["binance-futures","SOLUSDT",1755753437136,1205.39,187.0,186.99,1005.47]
["binance-futures","SOLUSDT",1755753493473,129.12,187.08,187.07,1746.98]
["binance-futures","SOLUSDT",1755753551493,2193.82,187.07,187.06,624.18]
["binance-futures","SOLUSDT",1755753576151,3208.27,187.0,186.99,877.66]
["binance-futures","SOLUSDT",1755753625941,4680.75,186.65,186.64,273.59]
["binance-futures","SOLUSDT",1755753681631,1170.0,186.79,186.78,98.13]
["binance-futures","SOLUSDT",1755753698061,992.05,186.8,186.79,521.5]
["binance-futures","SOLUSDT",1755753758677,668.82,186.76,186.75,1023.6]
["binance-futures","SOLUSDT",1755753821193,235.47,187.05,187.04,9181.57]
["binance-futures","SOLUSDT",1755753861901,912.01,187.13,187.12,1925.12]
["binance-futures","SOLUSDT",1755753894245,982.44,187.17,187.16,38.76]
["binance-futures","SOLUSDT",1755753953256,1470.68,186.94,186.93,538.97]
["binance-futures","SOLUSDT",1755754012067,518.6,187.07,187.06,1675.79]
["binance-futures","SOLUSDT",1755754028103,833.4,186.95,186.94,330.51]
["binance-futures","SOLUSDT",1755754092339,1313.01,187.09,187.08,531.08]
["binance-futures","SOLUSDT",1755754156931,281.31,187.01,187.0,795.75]
["binance-futures","SOLUSDT",1755754174909,702.9,187.08,187.07,377.13]
["binance-futures","SOLUSDT",1755754238709,501.66,187.22,187.21,717.29]
["binance-futures","SOLUSDT",1755754296382,898.58,187.3,187.29,118.94]
["binance-futures","SOLUSDT",1755754312298,748.9,187.39,187.38,1681.63]
["binance-futures","SOLUSDT",1755754366503,352.58,187.6,187.59,1090.17]
["binance-futures","SOLUSDT",1755754411428,388.06,187.42,187.41,1067.52]
["binance-futures","SOLUSDT",1755754442078,1084.42,187.39,187.38,291.65]
["binance-futures","SOLUSDT",1755754500873,15.17,187.35,187.34,1674.79]
["binance-futures","SOLUSDT",1755754564542,988.2,187.35,187.34,337.27]
["binance-futures","SOLUSDT",1755754580135,177.52,187.37,187.36,737.35]
["binance-futures","SOLUSDT",1755754644315,493.29,187.21,187.2,1027.73]
["binance-futures","SOLUSDT",1755754714293,191.74,187.25,187.24,588.1]
["binance-futures","SOLUSDT",1755754725315,719.82,187.28,187.27,93.01]
["binance-futures","SOLUSDT",1755754792354,331.78,187.29,187.28,1866.44]
["binance-futures","SOLUSDT",1755754855269,813.64,187.22,187.21,121.17]
["binance-futures","SOLUSDT",1755754868619,553.16,187.19,187.18,1041.14]
["binance-futures","SOLUSDT",1755754932785,424.27,187.4,187.39,526.82]
["binance-futures","SOLUSDT",1755754970902,1411.23,187.45,187.44,333.73]
["binance-futures","SOLUSDT",1755755010096,865.85,187.49,187.48,493.22]
["binance-futures","SOLUSDT",1755755072202,899.96,187.6,187.59,70.82]
["binance-futures","SOLUSDT",1755755128205,1431.32,187.55,187.54,20.99]
["binance-futures","SOLUSDT",1755755144135,229.7,187.4,187.39,1104.35]
["binance-futures","SOLUSDT",1755755199567,205.22,187.81,187.8,666.52]
["binance-futures","SOLUSDT",1755755254704,237.82,187.88,187.87,720.79]
["binance-futures","SOLUSDT",1755755272972,959.71,187.81,187.8,92.7]
["binance-futures","SOLUSDT",1755755330296,237.63,187.62,187.61,444.89]
["binance-futures","SOLUSDT",1755755395018,362.86,187.95,187.94,842.94]
["binance-futures","SOLUSDT",1755755452411,1027.99,187.76,187.75,527.88]
["binance-futures","SOLUSDT",1755755466672,95.58,187.75,187.74,2139.61]
["binance-futures","SOLUSDT",1755755511022,353.83,187.79,187.78,294.85]
["binance-futures","SOLUSDT",1755755598818,1035.03,187.85,187.84,96.31]
["binance-futures","SOLUSDT",1755755617901,827.6,187.9,187.89,321.5]
["binance-futures","SOLUSDT",1755755687869,729.68,187.9,187.89,450.01]
["binance-futures","SOLUSDT",1755755750932,1823.07,187.99,187.98,3.42]
["binance-futures","SOLUSDT",1755755767537,861.42,188.06,188.05,10.38]
["binance-futures","SOLUSDT",1755755827596,643.86,188.04,188.03,279.59]
["binance-futures","SOLUSDT",1755755892264,296.91,188.06,188.05,996.43]
["binance-futures","SOLUSDT",1755755909244,977.55,188.07,188.06,292.25]
["binance-futures","SOLUSDT",1755755982670,1411.02,188.04,188.03,365.16]
["binance-futures","SOLUSDT",1755756047948,710.81,187.88,187.87,733.99]
["binance-futures","SOLUSDT",1755756060226,13.66,187.87,187.86,1587.97]
["binance-futures","SOLUSDT",1755756140545,1031.87,187.67,187.66,139.79]
["binance-futures","SOLUSDT",1755756184136,244.8,187.38,187.37,1048.85]
["binance-futures","SOLUSDT",1755756197321,1113.16,187.34,187.33,367.03]
["binance-futures","SOLUSDT",1755756256134,320.38,187.39,187.38,590.08]
["binance-futures","SOLUSDT",1755756314360,364.56,187.11,187.1,794.33]
["binance-futures","SOLUSDT",1755756327004,1383.0,187.06,187.05,102.49]
["binance-futures","SOLUSDT",1755756378690,337.86,186.75,186.74,1374.4]
["binance-futures","SOLUSDT",1755756431667,486.87,186.76,186.75,795.71]
["binance-futures","SOLUSDT",1755756444654,764.99,186.85,186.84,623.95]
["binance-futures","SOLUSDT",1755756502708,357.71,186.85,186.84,591.02]
["binance-futures","SOLUSDT",1755756562250,847.35,186.75,186.74,182.53]
["binance-futures","SOLUSDT",1755756604446,774.93,186.8,186.79,50.31]
["binance-futures","SOLUSDT",1755756630433,350.35,187.02,187.01,6.6]
["binance-futures","SOLUSDT",1755756682905,410.97,186.92,186.91,721.32]
["binance-futures","SOLUSDT",1755756697319,724.49,186.93,186.92,180.49]
["binance-futures","SOLUSDT",1755756751012,159.59,186.78,186.77,1990.25]
["binance-futures","SOLUSDT",1755756806081,1562.52,186.93,186.92,169.12]
["binance-futures","SOLUSDT",1755756824648,965.98,186.89,186.88,520.08]
["binance-futures","SOLUSDT",1755756884475,879.87,186.74,186.73,54.27]
["binance-futures","SOLUSDT",1755756943440,638.87,186.84,186.83,186.69]
["binance-futures","SOLUSDT",1755757001063,689.28,186.86,186.85,1019.55]
["binance-futures","SOLUSDT",1755757014595,155.87,186.88,186.87,1637.53]
["binance-futures","SOLUSDT",1755757071747,764.56,187.03,187.02,214.97]
["binance-futures","SOLUSDT",1755757105821,724.62,186.85,186.84,226.97]
["binance-futures","SOLUSDT",1755757142960,1231.31,186.94,186.93,54.94]
["binance-futures","SOLUSDT",1755757200362,214.65,186.98,186.97,555.78]
["binance-futures","SOLUSDT",1755757261531,663.31,186.98,186.97,557.08]
["binance-futures","SOLUSDT",1755757276712,459.93,186.93,186.92,331.46]
["binance-futures","SOLUSDT",1755757333858,235.29,186.9,186.89,2.16]
["binance-futures","SOLUSDT",1755757390398,492.39,186.76,186.75,449.68]
["binance-futures","SOLUSDT",1755757406969,345.8,186.81,186.8,528.89]
["binance-futures","SOLUSDT",1755757461105,812.34,186.59,186.58,128.86]
["binance-futures","SOLUSDT",1755757519470,410.75,186.57,186.56,754.81]
["binance-futures","SOLUSDT",1755757533252,73.03,186.67,186.66,1416.76]
["binance-futures","SOLUSDT",1755757592810,154.33,186.61,186.6,708.78]
["binance-futures","SOLUSDT",1755757633472,1335.87,186.62,186.61,569.34]
["binance-futures","SOLUSDT",1755757667126,1304.26,186.7,186.69,156.95]
["binance-futures","SOLUSDT",1755757726569,2272.5,186.7,186.69,33.97]
["binance-futures","SOLUSDT",1755757798426,987.2,186.64,186.63,278.92]
["binance-futures","SOLUSDT",1755757811717,2060.22,186.74,186.73,206.5]
["binance-futures","SOLUSDT",1755757873169,185.61,186.78,186.77,720.91]
["binance-futures","SOLUSDT",1755757933614,226.05,186.94,186.93,915.84]
["binance-futures","SOLUSDT",1755757949858,526.34,186.92,186.91,386.83]
["binance-futures","SOLUSDT",1755758014915,153.0,187.03,187.02,744.29]
["binance-futures","SOLUSDT",1755758076117,1524.35,187.05,187.04,61.1]
["binance-futures","SOLUSDT",1755758096465,569.73,187.04,187.03,482.14]
["binance-futures","SOLUSDT",1755758161558,44.01,187.14,187.13,2129.21]
["binance-futures","SOLUSDT",1755758192292,100.4,187.24,187.23,954.29]
["binance-futures","SOLUSDT",1755758232911,70.61,187.34,187.33,2382.85]
["binance-futures","SOLUSDT",1755758290445,204.18,187.19,187.18,1391.17]
["binance-futures","SOLUSDT",1755758350511,65.55,187.01,187.0,1593.2]
["binance-futures","SOLUSDT",1755758365772,844.78,186.86,186.85,38.62]
["binance-futures","SOLUSDT",1755758423612,159.25,187.07,187.06,622.43]
["binance-futures","SOLUSDT",1755758488623,390.56,187.1,187.09,734.62]
["binance-futures","SOLUSDT",1755758551002,2112.98,187.14,187.13,26.44]
["binance-futures","SOLUSDT",1755758566204,255.99,187.16,187.15,771.36]
["binance-futures","SOLUSDT",1755758637493,709.49,187.19,187.18,388.51]
["binance-futures","SOLUSDT",1755758701886,1362.4,187.32,187.31,349.37]
["binance-futures","SOLUSDT",1755758715549,2097.06,187.26,187.25,43.7]
["binance-futures","SOLUSDT",1755758754329,1573.01,187.3,187.29,195.18]
["binance-futures","SOLUSDT",1755758843027,1242.47,187.02,187.01,422.69]
["binance-futures","SOLUSDT",1755758860537,1081.47,187.02,187.01,597.81]
["binance-futures","SOLUSDT",1755758920780,776.07,186.87,186.86,328.04]
["binance-futures","SOLUSDT",1755758983480,287.17,186.9,186.89,1084.73]
["binance-futures","SOLUSDT",1755759003855,913.11,186.82,186.81,106.46]
["binance-futures","SOLUSDT",1755759060265,407.86,186.87,186.86,1102.45]
["binance-futures","SOLUSDT",1755759124483,543.5,186.67,186.66,181.93]
["binance-futures","SOLUSDT",1755759138503,1207.09,186.67,186.66,99.53]
["binance-futures","SOLUSDT",1755759200356,162.09,186.59,186.58,512.43]
["binance-futures","SOLUSDT",1755759264159,1213.95,186.73,186.72,1328.97]
["binance-futures","SOLUSDT",1755759279114,1740.64,186.72,186.71,94.02]
["binance-futures","SOLUSDT",1755759362135,1009.83,186.6,186.59,256.39]
["binance-futures","SOLUSDT",1755759416375,1547.63,186.56,186.55,230.29]
["binance-futures","SOLUSDT",1755759429903,761.56,186.46,186.45,3610.56]
["binance-futures","SOLUSDT",1755759496900,507.52,186.49,186.48,1143.08]
["binance-futures","SOLUSDT",1755759562017,1765.09,186.52,186.51,350.54]
["binance-futures","SOLUSDT",1755759620809,2912.69,186.37,186.36,26.97]
["binance-futures","SOLUSDT",1755759638787,1067.18,186.34,186.33,330.42]
["binance-futures","SOLUSDT",1755759691158,30.75,186.21,186.2,2622.31]
["binance-futures","SOLUSDT",1755759707323,1313.93,186.23,186.22,429.77]
["binance-futures","SOLUSDT",1755759761231,1511.53,186.39,186.38,312.65]
["binance-futures","SOLUSDT",1755759818162,500.94,186.44,186.43,809.38]
["binance-futures","SOLUSDT",1755759858309,653.58,186.54,186.53,708.49]
["binance-futures","SOLUSDT",1755759896178,980.86,186.66,186.65,475.8]
["binance-futures","SOLUSDT",1755759952439,1356.56,186.64,186.63,466.24]
["binance-futures","SOLUSDT",1755759968682,800.22,186.72,186.71,327.5]
["binance-futures","SOLUSDT",1755760032147,399.17,186.78,186.77,1097.18]
["binance-futures","SOLUSDT",1755760090818,71.84,187.04,187.03,2467.98]
["binance-futures","SOLUSDT",1755760143244,7.83,187.04,187.03,2245.66]
["binance-futures","SOLUSDT",1755760157259,1500.31,187.0,186.99,573.5]
["binance-futures","SOLUSDT",1755760217231,813.66,186.84,186.83,603.76]
["binance-futures","SOLUSDT",1755760272749,299.17,186.75,186.74,1253.56]
["binance-futures","SOLUSDT",1755760285781,147.31,186.76,186.75,2538.46]
["binance-futures","SOLUSDT",1755760348096,498.23,186.74,186.73,1014.57]
["binance-futures","SOLUSDT",1755760385106,1772.43,186.66,186.65,489.79]
["binance-futures","SOLUSDT",1755760430428,755.5,186.49,186.48,1499.95]
["binance-futures","SOLUSDT",1755760489933,907.93,186.4,186.39,1345.02]
["binance-futures","SOLUSDT",1755760545912,677.86,186.47,186.46,234.39]
["binance-futures","SOLUSDT",1755760561059,167.67,186.54,186.53,1415.53]
["binance-futures","SOLUSDT",1755760620006,40.13,186.51,186.5,1045.28]
["binance-futures","SOLUSDT",1755760679504,143.11,186.4,186.39,628.89]
["binance-futures","SOLUSDT",1755760692349,298.62,186.48,186.47,718.34]
["binance-futures","SOLUSDT",1755760749996,1314.26,186.3,186.29,287.11]
["binance-futures","SOLUSDT",1755760807552,804.06,186.14,186.13,1945.3]
["binance-futures","SOLUSDT",1755760819770,649.08,186.18,186.17,331.56]
["binance-futures","SOLUSDT",1755760875400,44.52,186.22,186.21,1932.11]
["binance-futures","SOLUSDT",1755760904851,1734.9,185.89,185.88,230.48]
["binance-futures","SOLUSDT",1755760937124,2389.68,186.11,186.1,20.08]
["binance-futures","SOLUSDT",1755760990556,2693.41,186.15,186.14,118.8]
["binance-futures","SOLUSDT",1755761045470,1386.69,186.38,186.37,568.33]
["binance-futures","SOLUSDT",1755761056888,12.14,186.34,186.33,1066.01]
["binance-futures","SOLUSDT",1755761114976,841.72,186.53,186.52,548.78]
["binance-futures","SOLUSDT",1755761165418,697.05,186.61,186.6,17.5]
["binance-futures","SOLUSDT",1755761183623,324.51,186.73,186.72,636.81]
["binance-futures","SOLUSDT",1755761246477,450.98,186.5,186.49,750.62]
["binance-futures","SOLUSDT",1755761308523,739.09,186.47,186.46,441.78]
["binance-futures","SOLUSDT",1755761322823,622.59,186.29,186.28,865.83]
["binance-futures","SOLUSDT",1755761384034,155.78,186.45,186.44,1699.38]
["binance-futures","SOLUSDT",1755761459992,80.63,186.42,186.41,1125.07]
["binance-futures","SOLUSDT",1755761504031,69.97,186.56,186.55,717.54]
["binance-futures","SOLUSDT",1755761519517,105.41,186.6,186.59,847.73]
["binance-futures","SOLUSDT",1755761575178,635.77,186.71,186.7,588.61]
["binance-futures","SOLUSDT",1755761628032,231.78,186.83,186.82,1742.8]
["binance-futures","SOLUSDT",1755761640544,265.53,186.92,186.91,679.09]
["binance-futures","SOLUSDT",1755761694765,908.1,186.98,186.97,200.21]
["binance-futures","SOLUSDT",1755761752694,402.4,187.14,187.13,1384.15]
["binance-futures","SOLUSDT",1755761764915,1751.27,187.14,187.13,326.48]
["binance-futures","SOLUSDT",1755761826687,246.17,187.04,187.03,882.88]
["binance-futures","SOLUSDT",1755761885696,1055.14,187.27,187.26,1815.67]
["binance-futures","SOLUSDT",1755761901313,863.9,187.29,187.28,1096.16]
["binance-futures","SOLUSDT",1755761971652,211.13,187.35,187.34,869.56]
["binance-futures","SOLUSDT",1755762012256,551.89,187.18,187.17,441.72]
["binance-futures","SOLUSDT",1755762028801,1723.49,187.12,187.11,176.2]
["binance-futures","SOLUSDT",1755762087153,598.21,187.23,187.22,680.76]
["binance-futures","SOLUSDT",1755762147932,307.85,187.05,187.04,1375.46]
["binance-futures","SOLUSDT",1755762162111,298.92,187.1,187.09,391.38]
["binance-futures","SOLUSDT",1755762220958,527.83,187.06,187.05,587.75]
["binance-futures","SOLUSDT",1755762295328,813.02,186.83,186.82,124.82]
["binance-futures","SOLUSDT",1755762308418,681.49,186.8,186.79,212.52]
["binance-futures","SOLUSDT",1755762367441,1267.3,186.63,186.62,75.92]
["binance-futures","SOLUSDT",1755762429924,1316.78,186.68,186.67,127.59]
["binance-futures","SOLUSDT",1755762442757,352.6,186.71,186.7,1076.15]
["binance-futures","SOLUSDT",1755762521212,83.55,186.85,186.84,2461.58]
["binance-futures","SOLUSDT",1755762566447,834.4,186.75,186.74,382.44]
["binance-futures","SOLUSDT",1755762581000,1210.82,186.76,186.75,130.88]
["binance-futures","SOLUSDT",1755762647744,185.33,186.97,186.96,1180.58]
["binance-futures","SOLUSDT",1755762708628,89.39,186.99,186.98,2595.14]
["binance-futures","SOLUSDT",1755762759286,129.26,186.98,186.97,697.48]
["binance-futures","SOLUSDT",1755762783907,191.94,186.93,186.92,1389.82]
["binance-futures","SOLUSDT",1755762847304,162.91,186.88,186.87,1193.67]
["binance-futures","SOLUSDT",1755762865222,300.4,186.93,186.92,1069.91]
["binance-futures","SOLUSDT",1755762935222,247.81,186.98,186.97,1448.54]
["binance-futures","SOLUSDT",1755763004280,714.03,186.95,186.94,98.68]
["binance-futures","SOLUSDT",1755763048325,137.89,186.93,186.92,896.07]
["binance-futures","SOLUSDT",1755763095205,2095.31,186.85,186.84,54.56]
["binance-futures","SOLUSDT",1755763168798,91.62,186.84,186.83,1206.44]
["binance-futures","SOLUSDT",1755763237091,321.66,186.89,186.88,1074.98]
["binance-futures","SOLUSDT",1755763251397,278.03,186.96,186.95,692.68]
["binance-futures","SOLUSDT",1755763314544,557.01,186.9,186.89,517.83]
["binance-futures","SOLUSDT",1755763373025,1261.9,186.81,186.8,573.77]
["binance-futures","SOLUSDT",1755763394388,1863.97,186.8,186.79,18.08]
["binance-futures","SOLUSDT",1755763452896,683.24,186.65,186.64,421.31]
["binance-futures","SOLUSDT",1755763512333,640.54,186.51,186.5,1935.99]
["binance-futures","SOLUSDT",1755763529094,385.32,186.44,186.43,2007.3]
["binance-futures","SOLUSDT",1755763589282,1127.25,186.44,186.43,128.65]
["binance-futures","SOLUSDT",1755763618415,633.91,186.56,186.55,426.55]
["binance-futures","SOLUSDT",1755763666098,63.22,186.72,186.71,1835.16]
["binance-futures","SOLUSDT",1755763723110,508.01,186.89,186.88,520.96]
["binance-futures","SOLUSDT",1755763783720,621.36,186.91,186.9,652.76]
["binance-futures","SOLUSDT",1755763799575,78.48,186.81,186.8,971.02]
["binance-futures","SOLUSDT",1755763859924,291.62,186.86,186.85,840.16]
["binance-futures","SOLUSDT",1755763919358,1185.78,186.66,186.65,35.98]
["binance-futures","SOLUSDT",1755763937325,104.61,186.76,186.75,2647.94]
["binance-futures","SOLUSDT",1755763997017,180.04,186.84,186.83,1233.95]
["binance-futures","SOLUSDT",1755764070269,150.44,186.85,186.84,903.32]
["binance-futures","SOLUSDT",1755764084488,371.15,186.91,186.9,791.66]
["binance-futures","SOLUSDT",1755764148713,1402.69,186.64,186.63,246.85]
["binance-futures","SOLUSDT",1755764179212,263.05,186.57,186.56,852.44]
["binance-futures","SOLUSDT",1755764222396,702.29,186.47,186.46,671.26]
["binance-futures","SOLUSDT",1755764282247,2226.73,186.46,186.45,106.85]
["binance-futures","SOLUSDT",1755764337859,485.91,186.06,186.05,909.0]
["binance-futures","SOLUSDT",1755764348820,535.74,186.03,186.02,818.48]
["binance-futures","SOLUSDT",1755764401558,70.53,186.3,186.29,1257.78]
["binance-futures","SOLUSDT",1755764447084,1743.56,186.02,186.01,57.82]
["binance-futures","SOLUSDT",1755764469751,275.93,186.06,186.05,845.7]
["binance-futures","SOLUSDT",1755764525580,1699.16,185.98,185.97,38.87]
["binance-futures","SOLUSDT",1755764580511,48.71,186.23,186.22,258.09]
["binance-futures","SOLUSDT",1755764638769,393.95,186.14,186.13,521.14]
["binance-futures","SOLUSDT",1755764651538,1752.55,186.15,186.14,3.03]
["binance-futures","SOLUSDT",1755764683630,43.2,186.15,186.14,2337.38]
["binance-futures","SOLUSDT",1755764766446,681.07,186.24,186.23,121.83]
["binance-futures","SOLUSDT",1755764779549,1117.19,186.22,186.21,44.35]
["binance-futures","SOLUSDT",1755764839778,640.77,186.09,186.08,614.33]
["binance-futures","SOLUSDT",1755764899620,461.36,186.09,186.08,1010.64]
["binance-futures","SOLUSDT",1755764913336,899.4,186.15,186.14,216.04]
["binance-futures","SOLUSDT",1755764964524,566.92,185.68,185.67,233.66]
["binance-futures","SOLUSDT",1755765022947,893.14,186.08,186.07,359.38]
["binance-futures","SOLUSDT",1755765039034,650.82,186.16,186.15,1729.51]
["binance-futures","SOLUSDT",1755765091441,258.28,185.85,185.84,1215.69]
["binance-futures","SOLUSDT",1755765145484,193.81,185.86,185.85,1366.0]
["binance-futures","SOLUSDT",1755765160204,1449.68,185.92,185.91,786.48]
["binance-futures","SOLUSDT",1755765231334,3513.28,186.0,185.99,314.84]
["binance-futures","SOLUSDT",1755765277108,372.97,185.99,185.98,1571.54]
["binance-futures","SOLUSDT",1755765292557,386.89,185.93,185.92,679.35]
["binance-futures","SOLUSDT",1755765348796,908.67,185.77,185.76,352.37]
["binance-futures","SOLUSDT",1755765406682,80.72,185.74,185.73,838.42]
["binance-futures","SOLUSDT",1755765419869,493.06,185.74,185.73,510.79]
["binance-futures","SOLUSDT",1755765462105,918.07,185.92,185.91,353.63]
["binance-futures","SOLUSDT",1755765536986,454.24,185.94,185.93,1001.78]
["binance-futures","SOLUSDT",1755765549944,639.0,185.91,185.9,667.05]
["binance-futures","SOLUSDT",1755765615095,55.06,185.8,185.79,1812.29]
["binance-futures","SOLUSDT",1755765675385,2445.89,185.83,185.82,48.96]
["binance-futures","SOLUSDT",1755765690176,9.9,185.83,185.82,2187.37]
["binance-futures","SOLUSDT",1755765767337,117.24,186.11,186.1,3427.26]
["binance-futures","SOLUSDT",1755765813242,805.17,185.98,185.97,456.61]
["binance-futures","SOLUSDT",1755765828804,608.9,185.98,185.97,295.6]
["binance-futures","SOLUSDT",1755765892295,545.24,185.99,185.98,634.05]
["binance-futures","SOLUSDT",1755765954889,938.17,186.0,185.99,46.12]
["binance-futures","SOLUSDT",1755766009667,2508.52,186.25,186.24,82.38]
["binance-futures","SOLUSDT",1755766028548,296.87,186.26,186.25,1077.26]
["binance-futures","SOLUSDT",1755766086454,578.92,186.3,186.29,776.72]
["binance-futures","SOLUSDT",1755766149149,513.56,186.33,186.32,514.7]
["binance-futures","SOLUSDT",1755766162563,707.02,186.16,186.15,174.25]
["binance-futures","SOLUSDT",1755766225527,2358.95,186.0,185.99,47.96]
["binance-futures","SOLUSDT",1755766252278,795.48,185.99,185.98,3.95]
["binance-futures","SOLUSDT",1755766293171,1133.23,185.97,185.96,504.54]
["binance-futures","SOLUSDT",1755766350081,72.65,186.05,186.04,1029.55]
["binance-futures","SOLUSDT",1755766408553,317.96,186.08,186.07,422.53]
["binance-futures","SOLUSDT",1755766420617,149.54,185.96,185.95,655.17]
["binance-futures","SOLUSDT",1755766478211,323.17,185.91,185.9,504.03]
["binance-futures","SOLUSDT",1755766526882,730.78,185.85,185.84,337.64]
["binance-futures","SOLUSDT",1755766552434,315.45,185.86,185.85,1041.95]
["binance-futures","SOLUSDT",1755766615176,1098.08,185.77,185.76,208.93]
["binance-futures","SOLUSDT",1755766670724,503.22,185.66,185.65,288.03]
["binance-futures","SOLUSDT",1755766685187,260.94,185.69,185.68,1374.32]
["binance-futures","SOLUSDT",1755766743541,115.9,185.71,185.7,1006.84]
["binance-futures","SOLUSDT",1755766765140,30.88,185.61,185.6,826.41]
["binance-futures","SOLUSDT",1755766813628,1836.69,185.59,185.58,22.75]
["binance-futures","SOLUSDT",1755766864463,47.04,185.52,185.51,1186.4]
["binance-futures","SOLUSDT",1755766917251,461.93,185.07,185.06,1586.54]
["binance-futures","SOLUSDT",1755766928215,1132.64,184.9,184.89,92.76]
["binance-futures","SOLUSDT",1755766975512,1040.23,185.14,185.13,1050.9]
["binance-futures","SOLUSDT",1755767021659,405.77,184.88,184.87,1530.66]
["binance-futures","SOLUSDT",1755767039084,155.78,184.68,184.67,1005.55]
["binance-futures","SOLUSDT",1755767087750,1311.75,184.57,184.56,348.16]
["binance-futures","SOLUSDT",1755767135867,1920.05,184.65,184.64,177.43]
["binance-futures","SOLUSDT",1755767148090,644.38,184.7,184.69,1094.35]
["binance-futures","SOLUSDT",1755767199958,413.02,184.89,184.88,778.41]
["binance-futures","SOLUSDT",1755767263729,595.45,184.81,184.8,844.71]
["binance-futures","SOLUSDT",1755767266192,535.58,184.81,184.8,763.92]
["binance-futures","SOLUSDT",1755767321934,862.72,184.53,184.52,226.71]
["binance-futures","SOLUSDT",1755767376425,404.77,184.47,184.46,763.91]
["binance-futures","SOLUSDT",1755767391996,390.11,184.57,184.56,1498.29]
["binance-futures","SOLUSDT",1755767446626,259.31,184.58,184.57,1320.96]
["binance-futures","SOLUSDT",1755767488897,985.01,184.45,184.44,212.12]
["binance-futures","SOLUSDT",1755767556590,992.42,184.61,184.6,1037.76]
["binance-futures","SOLUSDT",1755767569185,2963.29,184.56,184.55,354.33]
["binance-futures","SOLUSDT",1755767627308,1712.72,184.56,184.55,115.4]
["binance-futures","SOLUSDT",1755767684736,459.99,184.55,184.54,964.08]
["binance-futures","SOLUSDT",1755767698276,1021.18,184.56,184.55,816.28]
["binance-futures","SOLUSDT",1755767763089,1662.16,184.36,184.35,877.08]
["binance-futures","SOLUSDT",1755767804363,2801.02,184.29,184.28,236.85]
["binance-futures","SOLUSDT",1755767816653,2666.15,184.27,184.26,1280.01]
["binance-futures","SOLUSDT",1755767870496,1161.69,184.21,184.2,5730.57]
["binance-futures","SOLUSDT",1755767920963,1393.89,184.04,184.03,556.3]
["binance-futures","SOLUSDT",1755767934586,3048.9,184.1,184.09,77.11]
["binance-futures","SOLUSDT",1755767973623,1324.61,184.3,184.29,459.3]
["binance-futures","SOLUSDT",1755768038436,404.07,184.21,184.2,1556.75]
["binance-futures","SOLUSDT",1755768053373,130.15,184.23,184.22,1077.76]
["binance-futures","SOLUSDT",1755768106339,180.67,184.16,184.15,836.96]
["binance-futures","SOLUSDT",1755768160155,693.0,184.17,184.16,1175.13]
["binance-futures","SOLUSDT",1755768174899,1929.59,184.18,184.17,155.03]
["binance-futures","SOLUSDT",1755768238238,2224.6,184.27,184.26,224.21]
["binance-futures","SOLUSDT",1755768290696,62.02,184.24,184.23,1045.04]
["binance-futures","SOLUSDT",1755768303607,403.42,184.31,184.3,979.29]
["binance-futures","SOLUSDT",1755768358957,200.71,184.43,184.42,1708.77]
["binance-futures","SOLUSDT",1755768415749,1170.42,184.48,184.47,192.32]
["binance-futures","SOLUSDT",1755768427347,224.68,184.59,184.58,2450.7]
["binance-futures","SOLUSDT",1755768473148,345.56,184.55,184.54,634.74]
["binance-futures","SOLUSDT",1755768545086,113.34,184.67,184.66,1969.01]
["binance-futures","SOLUSDT",1755768559069,158.24,184.68,184.67,659.8]
["binance-futures","SOLUSDT",1755768618165,88.76,184.61,184.6,1944.49]
["binance-futures","SOLUSDT",1755768669759,328.37,184.94,184.93,908.54]
["binance-futures","SOLUSDT",1755768681732,1027.35,184.98,184.97,259.42]
["binance-futures","SOLUSDT",1755768744451,258.39,185.05,185.04,1265.72]
["binance-futures","SOLUSDT",1755768790083,88.86,185.08,185.07,820.96]
["binance-futures","SOLUSDT",1755768805610,2144.61,185.04,185.03,108.55]
["binance-futures","SOLUSDT",1755768863380,787.17,185.04,185.03,515.42]
["binance-futures","SOLUSDT",1755768920359,977.63,184.77,184.76,331.89]
["binance-futures","SOLUSDT",1755768972484,1354.35,185.03,185.02,415.96]
["binance-futures","SOLUSDT",1755768995431,804.37,184.82,184.81,379.78]
["binance-futures","SOLUSDT",1755769052943,357.18,184.76,184.75,871.1]
["binance-futures","SOLUSDT",1755769114233,242.84,184.67,184.66,2082.83]
["binance-futures","SOLUSDT",1755769127830,78.6,184.63,184.62,1926.84]
["binance-futures","SOLUSDT",1755769187165,938.96,184.9,184.89,199.05]
["binance-futures","SOLUSDT",1755769208443,1609.2,184.92,184.91,109.42]
["binance-futures","SOLUSDT",1755769254550,268.61,185.06,185.05,418.7]
["binance-futures","SOLUSDT",1755769313011,880.05,185.15,185.14,488.37]
["binance-futures","SOLUSDT",1755769368900,105.41,185.18,185.17,1053.48]
["binance-futures","SOLUSDT",1755769385673,871.39,185.18,185.17,425.94]
["binance-futures","SOLUSDT",1755769442294,135.27,185.17,185.16,903.91]
["binance-futures","SOLUSDT",1755769487429,43.17,185.23,185.22,2528.86]
["binance-futures","SOLUSDT",1755769518819,675.93,185.25,185.24,677.37]
["binance-futures","SOLUSDT",1755769573437,82.88,185.04,185.03,767.69]
["binance-futures","SOLUSDT",1755769631155,18233.57,184.94,184.93,928.95]
["binance-futures","SOLUSDT",1755769647488,197.02,185.08,185.07,1242.28]
["binance-futures","SOLUSDT",1755769703056,276.59,185.31,185.3,1408.27]
["binance-futures","SOLUSDT",1755769731349,472.16,185.21,185.2,948.94]
["binance-futures","SOLUSDT",1755769775955,278.09,185.0,184.99,888.64]
["binance-futures","SOLUSDT",1755769833713,1165.59,185.07,185.06,70.84]
["binance-futures","SOLUSDT",1755769894801,1484.32,184.93,184.92,383.25]
["binance-futures","SOLUSDT",1755769906564,2998.58,184.8,184.79,63.52]
["binance-futures","SOLUSDT",1755769963192,670.8,185.0,184.99,2472.57]
["binance-futures","SOLUSDT",1755770011338,544.82,184.99,184.98,507.46]
["binance-futures","SOLUSDT",1755770040500,402.15,184.97,184.96,627.67]
["binance-futures","SOLUSDT",1755770102316,1231.32,184.87,184.86,345.21]
["binance-futures","SOLUSDT",1755770164069,2031.25,184.84,184.83,510.36]
["binance-futures","SOLUSDT",1755770180192,887.42,184.87,184.86,545.92]
["binance-futures","SOLUSDT",1755770244748,984.81,184.99,184.98,735.62]
["binance-futures","SOLUSDT",1755770321083,437.6,184.87,184.86,926.16]
["binance-futures","SOLUSDT",1755770331323,1446.62,184.86,184.85,657.68]
["binance-futures","SOLUSDT",1755770398216,371.95,184.83,184.82,721.59]
["binance-futures","SOLUSDT",1755770454297,973.6,184.74,184.73,341.26]
["binance-futures","SOLUSDT",1755770510861,513.27,184.46,184.45,1150.45]
["binance-futures","SOLUSDT",1755770522555,1364.96,184.58,184.57,1676.74]
["binance-futures","SOLUSDT",1755770560528,241.16,184.58,184.57,920.9]
["binance-futures","SOLUSDT",1755770632851,284.1,184.46,184.45,1111.04]
["binance-futures","SOLUSDT",1755770644888,2678.36,184.45,184.44,48.85]
["binance-futures","SOLUSDT",1755770700646,1353.81,184.23,184.22,827.15]
["binance-futures","SOLUSDT",1755770753498,692.34,184.69,184.68,835.96]
["binance-futures","SOLUSDT",1755770766945,801.11,184.61,184.6,658.59]
["binance-futures","SOLUSDT",1755770832232,498.46,184.75,184.74,883.99]
["binance-futures","SOLUSDT",1755770879229,713.49,184.92,184.91,329.67]
["binance-futures","SOLUSDT",1755770894689,460.28,184.88,184.87,727.63]
["binance-futures","SOLUSDT",1755770948787,273.38,185.08,185.07,1214.95]
["binance-futures","SOLUSDT",1755771004252,1840.02,184.94,184.93,362.41]
["binance-futures","SOLUSDT",1755771020234,600.14,184.97,184.96,638.36]
["binance-futures","SOLUSDT",1755771063366,1556.17,184.96,184.95,6633.25]
["binance-futures","SOLUSDT",1755771139767,237.98,184.86,184.85,2204.72]
["binance-futures","SOLUSDT",1755771156351,878.9,184.84,184.83,802.58]
["binance-futures","SOLUSDT",1755771216103,2303.11,184.82,184.81,228.79]
["binance-futures","SOLUSDT",1755771283538,1109.32,184.74,184.73,87.38]
["binance-futures","SOLUSDT",1755771296965,442.49,184.65,184.64,473.47]
["binance-futures","SOLUSDT",1755771355404,141.05,184.83,184.82,1586.99]
["binance-futures","SOLUSDT",1755771410367,1157.16,184.73,184.72,378.38]
["binance-futures","SOLUSDT",1755771423956,762.83,184.79,184.78,451.67]
["binance-futures","SOLUSDT",1755771479207,623.82,184.41,184.4,1620.3]
["binance-futures","SOLUSDT",1755771531461,16894.87,183.99,183.98,752.44]
["binance-futures","SOLUSDT",1755771543575,964.06,184.0,183.99,343.74]
["binance-futures","SOLUSDT",1755771583389,633.34,184.14,184.13,817.2]
["binance-futures","SOLUSDT",1755771648984,1329.32,184.11,184.1,575.01]
["binance-futures","SOLUSDT",1755771703931,512.23,184.23,184.22,784.45]
["binance-futures","SOLUSDT",1755771718871,700.33,184.26,184.25,1628.26]
["binance-futures","SOLUSDT",1755771773518,2121.64,184.31,184.3,535.59]
["binance-futures","SOLUSDT",1755771787869,469.23,184.28,184.27,2215.31]
["binance-futures","SOLUSDT",1755771851818,142.32,184.22,184.21,2109.59]
["binance-futures","SOLUSDT",1755771904603,1189.68,183.95,183.94,367.37]
["binance-futures","SOLUSDT",1755771957594,310.11,183.94,183.93,1145.45]
["binance-futures","SOLUSDT",1755771969256,656.75,184.05,184.04,2174.31]
["binance-futures","SOLUSDT",1755772022221,649.72,184.21,184.2,974.61]
["binance-futures","SOLUSDT",1755772066043,1218.85,184.28,184.27,436.25]
["binance-futures","SOLUSDT",1755772093321,869.1,184.25,184.24,39.67]
["binance-futures","SOLUSDT",1755772153308,82.38,184.21,184.2,1029.89]
["binance-futures","SOLUSDT",1755772214320,449.83,184.21,184.2,1228.32]
["binance-futures","SOLUSDT",1755772227570,442.64,184.11,184.1,1061.61]
["binance-futures","SOLUSDT",1755772289836,707.27,184.26,184.25,1224.94]
["binance-futures","SOLUSDT",1755772309857,256.13,184.22,184.21,1499.54]
["binance-futures","SOLUSDT",1755772365209,215.62,184.37,184.36,2618.01]
["binance-futures","SOLUSDT",1755772421157,1176.62,184.28,184.27,351.81]
["binance-futures","SOLUSDT",1755772479891,816.63,184.16,184.15,951.03]
["binance-futures","SOLUSDT",1755772495940,1713.62,184.12,184.11,156.47]
["binance-futures","SOLUSDT",1755772551960,732.2,183.94,183.93,745.88]
["binance-futures","SOLUSDT",1755772588801,3031.93,183.87,183.86,40.9]
["binance-futures","SOLUSDT",1755772623678,334.69,183.88,183.87,1323.96]
["binance-futures","SOLUSDT",1755772681368,251.28,183.88,183.87,515.75]
["binance-futures","SOLUSDT",1755772739004,386.54,183.89,183.88,849.39]
["binance-futures","SOLUSDT",1755772752202,1665.19,183.81,183.8,379.27]
["binance-futures","SOLUSDT",1755772808610,294.3,183.99,183.98,704.9]
["binance-futures","SOLUSDT",1755772869163,266.57,184.34,184.33,622.62]
["binance-futures","SOLUSDT",1755772873810,212.54,184.33,184.32,1729.33]
["binance-futures","SOLUSDT",1755772923962,235.01,184.41,184.4,322.8]
["binance-futures","SOLUSDT",1755772977785,26.9,184.49,184.48,2064.35]
["binance-futures","SOLUSDT",1755772989856,1462.02,184.51,184.5,431.67]
["binance-futures","SOLUSDT",1755773046222,307.9,184.46,184.45,711.75]
["binance-futures","SOLUSDT",1755773087193,234.43,184.35,184.34,777.86]
["binance-futures","SOLUSDT",1755773162458,318.04,184.27,184.26,601.47]
["binance-futures","SOLUSDT",1755773179486,66.12,184.36,184.35,2546.48]
["binance-futures","SOLUSDT",1755773235694,710.47,184.49,184.48,448.4]
["binance-futures","SOLUSDT",1755773252329,1149.32,184.48,184.47,275.06]
["binance-futures","SOLUSDT",1755773313227,1620.17,184.32,184.31,536.77]
["binance-futures","SOLUSDT",1755773379359,415.93,184.26,184.25,1152.97]
["binance-futures","SOLUSDT",1755773443739,679.47,184.21,184.2,537.77]
["binance-futures","SOLUSDT",1755773458397,931.51,184.15,184.14,62.29]
["binance-futures","SOLUSDT",1755773520549,333.94,184.26,184.25,829.84]
["binance-futures","SOLUSDT",1755773586283,432.96,184.34,184.33,739.88]
["binance-futures","SOLUSDT",1755773601002,26.2,184.29,184.28,1985.22]
["binance-futures","SOLUSDT",1755773651148,1111.2,184.26,184.25,772.91]
["binance-futures","SOLUSDT",1755773732308,2501.58,184.34,184.33,176.59]
["binance-futures","SOLUSDT",1755773745980,770.47,184.29,184.28,472.06]
["binance-futures","SOLUSDT",1755773804279,446.71,184.14,184.13,419.72]
["binance-futures","SOLUSDT",1755773861800,996.53,184.19,184.18,229.64]
["binance-futures","SOLUSDT",1755773880172,409.81,184.17,184.16,753.4]
["binance-futures","SOLUSDT",1755773945386,338.24,184.16,184.15,2879.71]
["binance-futures","SOLUSDT",1755774005618,1607.77,184.33,184.32,501.17]
["binance-futures","SOLUSDT",1755774019513,88.36,184.16,184.15,869.17]
["binance-futures","SOLUSDT",1755774075201,225.35,184.4,184.39,1180.81]
["binance-futures","SOLUSDT",1755774131598,17.72,184.43,184.42,3634.9]
["binance-futures","SOLUSDT",1755774146537,722.45,184.41,184.4,685.78]
["binance-futures","SOLUSDT",1755774225485,286.31,184.63,184.62,1643.32]
["binance-futures","SOLUSDT",1755774262536,1553.45,184.61,184.6,516.92]
["binance-futures","SOLUSDT",1755774275808,2555.99,184.64,184.63,17.82]
["binance-futures","SOLUSDT",1755774331108,248.8,184.79,184.78,2056.16]
["binance-futures","SOLUSDT",1755774384928,1143.63,184.79,184.78,1155.61]
["binance-futures","SOLUSDT",1755774396811,1919.37,184.66,184.65,503.8]
["binance-futures","SOLUSDT",1755774451897,624.74,184.72,184.71,1202.54]
["binance-futures","SOLUSDT",1755774514745,530.52,184.58,184.57,1005.34]
["binance-futures","SOLUSDT",1755774527955,535.67,184.53,184.52,920.52]
["binance-futures","SOLUSDT",1755774594414,558.34,184.58,184.57,1204.22]
["binance-futures","SOLUSDT",1755774652711,163.83,184.54,184.53,983.09]
["binance-futures","SOLUSDT",1755774710405,2532.94,184.62,184.61,130.08]
["binance-futures","SOLUSDT",1755774753158,1412.38,184.56,184.55,738.72]
["binance-futures","SOLUSDT",1755774789622,166.57,184.61,184.6,3374.02]
["binance-futures","SOLUSDT",1755774806084,383.31,184.6,184.59,1282.56]
["binance-futures","SOLUSDT",1755774869407,573.65,184.53,184.52,1000.62]
["binance-futures","SOLUSDT",1755774935268,1379.99,184.52,184.51,509.24]
["binance-futures","SOLUSDT",1755774997946,192.98,184.58,184.57,3096.08]
["binance-futures","SOLUSDT",1755775012558,294.12,184.6,184.59,2173.41]
["binance-futures","SOLUSDT",1755775072926,762.88,184.73,184.72,1574.35]
["binance-futures","SOLUSDT",1755775133400,1711.53,184.66,184.65,553.97]
["binance-futures","SOLUSDT",1755775147552,122.52,184.71,184.7,3660.31]
["binance-futures","SOLUSDT",1755775210783,1620.3,184.64,184.63,508.96]
["binance-futures","SOLUSDT",1755775253243,930.43,184.61,184.6,674.14]
["binance-futures","SOLUSDT",1755775284926,1083.25,184.44,184.43,767.23]
["binance-futures","SOLUSDT",1755775346968,89.71,184.72,184.71,1536.2]
["binance-futures","SOLUSDT",1755775409087,654.6,184.64,184.63,1141.77]
["binance-futures","SOLUSDT",1755775424644,1303.5,184.72,184.71,946.78]
["binance-futures","SOLUSDT",1755775486452,1496.2,184.73,184.72,464.59]
["binance-futures","SOLUSDT",1755775553739,1095.54,184.75,184.74,829.44]
["binance-futures","SOLUSDT",1755775569066,1641.23,184.7,184.69,758.69]
["binance-futures","SOLUSDT",1755775627315,101.08,184.55,184.54,1049.59]
["binance-futures","SOLUSDT",1755775687401,1217.4,184.47,184.46,445.05]
["binance-futures","SOLUSDT",1755775704833,1138.07,184.5,184.49,1004.53]
["binance-futures","SOLUSDT",1755775774954,77.42,184.57,184.56,2558.02]
["binance-futures","SOLUSDT",1755775823240,48.75,184.65,184.64,3428.22]
["binance-futures","SOLUSDT",1755775853738,489.48,184.78,184.77,1309.17]
["binance-futures","SOLUSDT",1755775914400,580.43,184.78,184.77,1240.84]
["binance-futures","SOLUSDT",1755775980466,2385.09,184.74,184.73,446.11]
["binance-futures","SOLUSDT",1755775993518,277.77,184.78,184.77,1753.8]
["binance-futures","SOLUSDT",1755776054876,542.89,184.52,184.51,1364.47]
["binance-futures","SOLUSDT",1755776116844,1041.25,184.2,184.19,617.51]
["binance-futures","SOLUSDT",1755776126164,153.71,184.21,184.2,1520.49]
["binance-futures","SOLUSDT",1755776183326,990.27,184.01,184.0,1236.18]
["binance-futures","SOLUSDT",1755776233727,939.36,183.66,183.65,173.31]
["binance-futures","SOLUSDT",1755776281437,820.5,183.61,183.6,232.55]
["binance-futures","SOLUSDT",1755776295455,747.87,183.74,183.73,1592.64]
["binance-futures","SOLUSDT",1755776327730,773.16,183.92,183.91,367.82]
["binance-futures","SOLUSDT",1755776361704,896.41,183.71,183.7,382.37]
["binance-futures","SOLUSDT",1755776415483,386.04,183.77,183.76,814.39]
["binance-futures","SOLUSDT",1755776466997,127.13,184.06,184.05,1163.2]
["binance-futures","SOLUSDT",1755776525601,186.91,184.14,184.13,3358.62]
["binance-futures","SOLUSDT",1755776537266,431.34,184.25,184.24,1112.62]
["binance-futures","SOLUSDT",1755776590268,2116.51,184.13,184.12,435.77]
["binance-futures","SOLUSDT",1755776653838,2121.71,184.15,184.14,88.25]
["binance-futures","SOLUSDT",1755776667159,1834.15,184.08,184.07,396.42]
["binance-futures","SOLUSDT",1755776728949,271.68,183.97,183.96,1102.28]
["binance-futures","SOLUSDT",1755776782368,694.14,183.88,183.87,241.72]
["binance-futures","SOLUSDT",1755776795572,485.53,183.82,183.81,748.09]
["binance-futures","SOLUSDT",1755776831448,385.39,183.83,183.82,857.54]
["binance-futures","SOLUSDT",1755776902041,1850.09,183.85,183.84,116.66]
["binance-futures","SOLUSDT",1755776914078,1271.07,183.94,183.93,55.81]
["binance-futures","SOLUSDT",1755776970767,226.1,183.58,183.57,2621.84]
["binance-futures","SOLUSDT",1755777019281,2094.48,183.43,183.42,503.44]
["binance-futures","SOLUSDT",1755777033336,405.32,183.4,183.39,926.83]
["binance-futures","SOLUSDT",1755777086927,913.18,183.41,183.4,235.99]
["binance-futures","SOLUSDT",1755777140812,2314.76,183.48,183.47,287.43]
["binance-futures","SOLUSDT",1755777155600,2982.54,183.47,183.46,420.72]
["binance-futures","SOLUSDT",1755777210817,394.45,183.48,183.47,1609.43]
["binance-futures","SOLUSDT",1755777267205,1311.56,183.49,183.48,683.46]
["binance-futures","SOLUSDT",1755777279125,45.95,183.58,183.57,890.93]
["binance-futures","SOLUSDT",1755777348450,498.61,183.63,183.62,2235.86]
["binance-futures","SOLUSDT",1755777386820,2361.78,183.74,183.73,105.36]
["binance-futures","SOLUSDT",1755777399487,938.73,183.76,183.75,309.51]
["binance-futures","SOLUSDT",1755777457799,1124.36,183.88,183.87,497.8]
["binance-futures","SOLUSDT",1755777519729,395.0,183.92,183.91,1387.44]
["binance-futures","SOLUSDT",1755777533893,39.35,183.9,183.89,894.07]
["binance-futures","SOLUSDT",1755777599556,691.15,183.95,183.94,491.82]
["binance-futures","SOLUSDT",1755777651125,742.33,183.84,183.83,459.06]
["binance-futures","SOLUSDT",1755777708220,101.95,183.58,183.57,753.41]
["binance-futures","SOLUSDT",1755777722837,42.2,183.56,183.55,3536.05]
["binance-futures","SOLUSDT",1755777776313,477.58,183.82,183.81,1704.01]
["binance-futures","SOLUSDT",1755777791499,138.25,184.03,184.02,2281.4]
["binance-futures","SOLUSDT",1755777860791,1795.88,183.94,183.93,342.88]
["binance-futures","SOLUSDT",1755777898709,1816.46,183.91,183.9,70.9]
["binance-futures","SOLUSDT",1755777957238,1138.79,184.05,184.04,374.13]
["binance-futures","SOLUSDT",1755777969889,1018.77,184.08,184.07,110.81]
["binance-futures","SOLUSDT",1755778032262,201.09,183.92,183.91,933.19]
["binance-futures","SOLUSDT",1755778094950,368.28,184.17,184.16,1470.9]
["binance-futures","SOLUSDT",1755778104680,290.0,184.2,184.19,2489.05]
["binance-futures","SOLUSDT",1755778166714,618.01,184.09,184.08,338.99]
["binance-futures","SOLUSDT",1755778221868,1211.97,183.88,183.87,510.53]
["binance-futures","SOLUSDT",1755778234550,367.85,183.86,183.85,767.7]
["binance-futures","SOLUSDT",1755778295075,780.51,183.97,183.96,574.7]
["binance-futures","SOLUSDT",1755778329548,742.79,184.01,184.0,206.22]
["binance-futures","SOLUSDT",1755778365622,1078.96,183.9,183.89,350.26]
["binance-futures","SOLUSDT",1755778426791,521.1,183.93,183.92,827.89]
["binance-futures","SOLUSDT",1755778484852,962.99,183.95,183.94,604.1]
["binance-futures","SOLUSDT",1755778501435,35.08,183.86,183.85,954.26]
["binance-futures","SOLUSDT",1755778560838,2006.31,183.83,183.82,52.14]
["binance-futures","SOLUSDT",1755778615026,810.91,183.73,183.72,418.09]
["binance-futures","SOLUSDT",1755778632878,1188.0,183.71,183.7,356.05]
["binance-futures","SOLUSDT",1755778687986,1486.6,183.57,183.56,85.24]
["binance-futures","SOLUSDT",1755778737982,279.15,183.19,183.18,1080.32]
["binance-futures","SOLUSDT",1755778748335,927.43,183.63,183.62,163.34]
["binance-futures","SOLUSDT",1755778797490,757.11,183.43,183.42,533.94]
["binance-futures","SOLUSDT",1755778831360,938.79,183.55,183.54,847.5]
["binance-futures","SOLUSDT",1755778862276,165.91,183.69,183.68,1024.76]
["binance-futures","SOLUSDT",1755778913077,1226.5,183.77,183.76,481.34]
["binance-futures","SOLUSDT",1755778970197,1170.62,183.63,183.62,555.17]
["binance-futures","SOLUSDT",1755778982921,812.72,183.64,183.63,1052.18]
["binance-futures","SOLUSDT",1755779043265,1219.45,183.66,183.65,372.79]
["binance-futures","SOLUSDT",1755779098007,844.4,183.85,183.84,1666.01]
["binance-futures","SOLUSDT",1755779151514,1527.69,183.86,183.85,388.22]
["binance-futures","SOLUSDT",1755779166359,1504.33,183.83,183.82,157.87]
["binance-futures","SOLUSDT",1755779221437,822.06,183.59,183.58,1142.93]
["binance-futures","SOLUSDT",1755779282502,1438.58,183.62,183.61,685.78]
["binance-futures","SOLUSDT",1755779298096,1040.63,183.53,183.52,595.84]
["binance-futures","SOLUSDT",1755779327805,607.4,183.44,183.43,655.14]
["binance-futures","SOLUSDT",1755779416789,95.14,184.11,184.1,1776.02]
["binance-futures","SOLUSDT",1755779427026,371.3,184.21,184.2,919.62]
["binance-futures","SOLUSDT",1755779474036,1463.83,184.35,184.34,341.65]
["binance-futures","SOLUSDT",1755779524668,1645.19,184.3,184.29,997.04]
["binance-futures","SOLUSDT",1755779535592,1186.32,184.15,184.14,990.66]
["binance-futures","SOLUSDT",1755779591567,1458.19,184.24,184.23,51.51]
["binance-futures","SOLUSDT",1755779641933,681.37,184.6,184.59,1152.53]
["binance-futures","SOLUSDT",1755779654229,2282.07,184.65,184.64,1252.82]
["binance-futures","SOLUSDT",1755779707615,1251.05,184.69,184.68,848.58]
["binance-futures","SOLUSDT",1755779760528,471.86,184.61,184.6,1507.8]
["binance-futures","SOLUSDT",1755779772662,798.18,184.51,184.5,756.41]
["binance-futures","SOLUSDT",1755779847932,901.03,184.3,184.29,523.47]
["binance-futures","SOLUSDT",1755779884790,1483.12,184.39,184.38,695.59]
["binance-futures","SOLUSDT",1755779900234,1017.05,184.38,184.37,568.38]
["binance-futures","SOLUSDT",1755779955081,1094.93,184.36,184.35,502.2]
["binance-futures","SOLUSDT",1755780007202,2259.6,184.13,184.12,117.97]
["binance-futures","SOLUSDT",1755780020408,1677.83,184.18,184.17,461.63]
["binance-futures","SOLUSDT",1755780071266,291.06,184.35,184.34,3420.61]
["binance-futures","SOLUSDT",1755780133538,185.71,184.24,184.23,2017.06]
["binance-futures","SOLUSDT",1755780148797,421.75,184.37,184.36,2074.7]
["binance-futures","SOLUSDT",1755780207529,1756.63,184.45,184.44,514.27]
["binance-futures","SOLUSDT",1755780269236,587.62,184.23,184.22,1039.08]
["binance-futures","SOLUSDT",1755780282158,121.2,184.19,184.18,2608.03]
["binance-futures","SOLUSDT",1755780348117,1378.26,183.88,183.87,398.03]
["binance-futures","SOLUSDT",1755780390543,1631.51,183.76,183.75,205.69]
["binance-futures","SOLUSDT",1755780402574,66.31,183.68,183.67,781.28]
["binance-futures","SOLUSDT",1755780458999,2165.38,183.68,183.67,313.98]
["binance-futures","SOLUSDT",1755780510338,912.52,183.52,183.51,947.42]
["binance-futures","SOLUSDT",1755780559911,1261.71,183.35,183.34,957.34]
["binance-futures","SOLUSDT",1755780571256,1150.57,183.43,183.42,371.41]
["binance-futures","SOLUSDT",1755780624734,307.72,183.2,183.19,827.25]
["binance-futures","SOLUSDT",1755780669886,369.49,182.77,182.76,1595.62]
["binance-futures","SOLUSDT",1755780682128,949.35,182.72,182.71,21.45]
["binance-futures","SOLUSDT",1755780727985,162.71,182.89,182.88,201.91]
["binance-futures","SOLUSDT",1755780778621,1590.58,182.89,182.88,335.48]
["binance-futures","SOLUSDT",1755780803792,512.44,182.99,182.98,1047.26]
["binance-futures","SOLUSDT",1755780839991,1101.66,183.02,183.01,595.56]
["binance-futures","SOLUSDT",1755780892076,362.71,183.25,183.24,2659.86]
["binance-futures","SOLUSDT",1755780903621,2699.97,183.32,183.31,283.08]
["binance-futures","SOLUSDT",1755780955274,537.05,183.59,183.58,2762.48]
["binance-futures","SOLUSDT",1755781003599,3725.2,183.39,183.38,613.35]
["binance-futures","SOLUSDT",1755781008206,17.92,183.48,183.47,4048.83]
["binance-futures","SOLUSDT",1755781070085,616.24,183.58,183.57,1016.46]
["binance-futures","SOLUSDT",1755781126856,946.5,183.56,183.55,957.39]
["binance-futures","SOLUSDT",1755781139565,383.38,183.55,183.54,1033.46]
["binance-futures","SOLUSDT",1755781201471,286.01,183.71,183.7,2933.67]
["binance-futures","SOLUSDT",1755781252870,2527.93,183.53,183.52,32.66]
["binance-futures","SOLUSDT",1755781283349,626.52,183.36,183.35,1206.57]
["binance-futures","SOLUSDT",1755781317817,647.74,183.45,183.44,945.79]
["binance-futures","SOLUSDT",1755781365396,292.58,183.85,183.84,1334.76]
["binance-futures","SOLUSDT",1755781379426,434.96,183.99,183.98,1343.23]
["binance-futures","SOLUSDT",1755781432258,89.84,184.14,184.13,3019.79]
["binance-futures","SOLUSDT",1755781474465,688.7,184.24,184.23,767.17]
["binance-futures","SOLUSDT",1755781494357,910.94,184.31,184.3,101.67]
["binance-futures","SOLUSDT",1755781544104,929.5,184.22,184.21,975.9]
["binance-futures","SOLUSDT",1755781596718,374.28,184.06,184.05,652.76]
["binance-futures","SOLUSDT",1755781608779,1644.12,184.01,184.0,298.73]
["binance-futures","SOLUSDT",1755781663991,985.7,184.38,184.37,362.55]
["binance-futures","SOLUSDT",1755781696363,97.26,184.42,184.41,2215.06]
["binance-futures","SOLUSDT",1755781731151,962.28,184.42,184.41,47.47]
["binance-futures","SOLUSDT",1755781789822,721.27,184.44,184.43,492.24]
["binance-futures","SOLUSDT",1755781843304,1258.63,184.43,184.42,138.47]
["binance-futures","SOLUSDT",1755781895756,502.17,184.39,184.38,849.12]
["binance-futures","SOLUSDT",1755781910176,1223.97,184.49,184.48,570.29]
["binance-futures","SOLUSDT",1755781958458,908.18,184.42,184.41,400.07]
["binance-futures","SOLUSDT",1755782020108,856.15,184.32,184.31,1406.68]
["binance-futures","SOLUSDT",1755782035983,921.96,184.26,184.25,144.79]
["binance-futures","SOLUSDT",1755782090931,572.37,184.25,184.24,1292.88]
["binance-futures","SOLUSDT",1755782146086,971.08,184.26,184.25,645.9]
["binance-futures","SOLUSDT",1755782158673,944.57,184.19,184.18,310.48]
["binance-futures","SOLUSDT",1755782229957,15.24,184.17,184.16,2768.65]
["binance-futures","SOLUSDT",1755782277344,677.79,184.14,184.13,1354.35]
["binance-futures","SOLUSDT",1755782289986,441.9,184.17,184.16,1032.91]
["binance-futures","SOLUSDT",1755782346662,794.68,184.21,184.2,148.25]
["binance-futures","SOLUSDT",1755782405566,657.94,184.19,184.18,346.69]
["binance-futures","SOLUSDT",1755782419370,711.82,184.22,184.21,571.4]
["binance-futures","SOLUSDT",1755782474397,401.15,184.43,184.42,1790.02]
["binance-futures","SOLUSDT",1755782533085,746.07,184.37,184.36,1025.59]
["binance-futures","SOLUSDT",1755782546799,125.51,184.49,184.48,1441.12]
["binance-futures","SOLUSDT",1755782601680,1064.18,184.59,184.58,364.08]
["binance-futures","SOLUSDT",1755782657503,507.24,184.61,184.6,1825.51]
["binance-futures","SOLUSDT",1755782671730,759.41,184.64,184.63,632.48]
["binance-futures","SOLUSDT",1755782741621,440.35,184.57,184.56,1410.03]
["binance-futures","SOLUSDT",1755782780600,840.5,184.68,184.67,235.56]
["binance-futures","SOLUSDT",1755782795596,243.33,184.7,184.69,1358.26]
["binance-futures","SOLUSDT",1755782848735,916.31,184.84,184.83,499.53]
["binance-futures","SOLUSDT",1755782903047,495.8,184.69,184.68,791.47]
["binance-futures","SOLUSDT",1755782919514,801.79,184.7,184.69,911.68]
["binance-futures","SOLUSDT",1755782969271,703.43,184.84,184.83,2108.85]
["binance-futures","SOLUSDT",1755783032325,1607.12,184.34,184.33,160.99]
["binance-futures","SOLUSDT",1755783043160,665.08,184.3,184.29,543.29]
["binance-futures","SOLUSDT",1755783089099,319.85,184.57,184.56,1238.92]
["binance-futures","SOLUSDT",1755783136978,1023.56,184.69,184.68,253.86]
["binance-futures","SOLUSDT",1755783147672,849.68,184.66,184.65,713.71]
["binance-futures","SOLUSDT",1755783208849,356.53,185.44,185.43,1782.09]
["binance-futures","SOLUSDT",1755783240068,1356.22,185.26,185.25,123.5]
["binance-futures","SOLUSDT",1755783285404,441.48,185.04,185.03,1220.36]
["binance-futures","SOLUSDT",1755783298295,222.96,184.84,184.83,1989.75]
["binance-futures","SOLUSDT",1755783343348,880.61,184.66,184.65,239.84]
["binance-futures","SOLUSDT",1755783390077,771.67,184.85,184.84,146.49]
["binance-futures","SOLUSDT",1755783397358,606.04,184.97,184.96,510.75]
["binance-futures","SOLUSDT",1755783449384,2347.66,185.41,185.4,400.76]
["binance-futures","SOLUSDT",1755783496614,1292.93,185.34,185.33,1.34]
["binance-futures","SOLUSDT",1755783507367,49.07,185.11,185.1,1983.34]
["binance-futures","SOLUSDT",1755783554443,591.18,184.95,184.94,788.67]
["binance-futures","SOLUSDT",1755783605033,1918.05,185.07,185.06,344.77]
["binance-futures","SOLUSDT",1755783625126,1394.49,184.67,184.66,156.07]
["binance-futures","SOLUSDT",1755783664402,344.75,184.75,184.74,2028.58]
["binance-futures","SOLUSDT",1755783712478,454.22,185.14,185.13,528.0]
["binance-futures","SOLUSDT",1755783723948,11.04,185.1,185.09,1594.89]
["binance-futures","SOLUSDT",1755783774911,427.39,184.99,184.98,731.63]
["binance-futures","SOLUSDT",1755783823585,633.94,185.14,185.13,1016.86]
["binance-futures","SOLUSDT",1755783863275,1449.4,185.28,185.27,518.56]
["binance-futures","SOLUSDT",1755783890310,282.15,185.32,185.31,1059.52]
["binance-futures","SOLUSDT",1755783937192,37.29,184.65,184.64,154.35]
["binance-futures","SOLUSDT",1755783949333,297.3,184.38,184.37,1101.49]
["binance-futures","SOLUSDT",1755783994461,484.23,184.13,184.12,465.09]
["binance-futures","SOLUSDT",1755784039160,754.33,184.52,184.51,48.92]
["binance-futures","SOLUSDT",1755784062706,66.95,184.72,184.71,1631.55]
["binance-futures","SOLUSDT",1755784097083,586.35,184.85,184.84,715.96]
["binance-futures","SOLUSDT",1755784143290,671.33,184.69,184.68,276.21]
["binance-futures","SOLUSDT",1755784155798,1739.71,184.66,184.65,69.18]
["binance-futures","SOLUSDT",1755784202332,538.98,184.96,184.95,544.65]
["binance-futures","SOLUSDT",1755784246604,854.74,185.18,185.17,83.87]
["binance-futures","SOLUSDT",1755784260815,1069.6,185.08,185.07,118.19]
["binance-futures","SOLUSDT",1755784307097,701.49,185.12,185.11,533.22]
["binance-futures","SOLUSDT",1755784354698,623.03,184.99,184.98,331.66]
["binance-futures","SOLUSDT",1755784365636,45.81,185.03,185.02,799.45]
["binance-futures","SOLUSDT",1755784415264,680.93,184.49,184.48,118.63]
["binance-futures","SOLUSDT",1755784439164,811.95,184.51,184.5,111.82]
["binance-futures","SOLUSDT",1755784511402,439.11,184.53,184.52,725.46]
["binance-futures","SOLUSDT",1755784524501,1687.22,184.41,184.4,637.37]
["binance-futures","SOLUSDT",1755784570932,23.28,184.01,184.0,760.58]
["binance-futures","SOLUSDT",1755784617949,342.61,184.27,184.26,1052.12]
["binance-futures","SOLUSDT",1755784630895,1037.98,184.18,184.17,161.58]
["binance-futures","SOLUSDT",1755784670568,337.56,184.24,184.23,505.13]
["binance-futures","SOLUSDT",1755784731288,474.75,184.21,184.2,1315.8]
["binance-futures","SOLUSDT",1755784743287,877.51,184.3,184.29,208.85]
["binance-futures","SOLUSDT",1755784794199,68.87,183.92,183.91,1221.63]
["binance-futures","SOLUSDT",1755784841656,3.38,183.64,183.63,1785.13]
["binance-futures","SOLUSDT",1755784852192,456.75,184.17,184.16,1146.77]
["binance-futures","SOLUSDT",1755784904936,634.34,184.45,184.44,683.17]
["binance-futures","SOLUSDT",1755784944088,1476.47,184.68,184.67,433.62]
["binance-futures","SOLUSDT",1755784954451,788.54,184.68,184.67,184.48]
["binance-futures","SOLUSDT",1755785002302,16.95,184.4,184.39,2276.56]
["binance-futures","SOLUSDT",1755785049763,845.5,184.56,184.55,131.48]
["binance-futures","SOLUSDT",1755785060621,1098.63,184.52,184.51,183.86]
["binance-futures","SOLUSDT",1755785102498,901.93,184.44,184.43,0.47]
["binance-futures","SOLUSDT",1755785155519,1802.74,184.44,184.43,266.86]
["binance-futures","SOLUSDT",1755785168312,2104.43,184.39,184.38,542.57]
["binance-futures","SOLUSDT",1755785214789,923.5,185.0,184.99,355.84]
["binance-futures","SOLUSDT",1755785261790,329.92,184.98,184.97,1420.6]
["binance-futures","SOLUSDT",1755785274709,560.77,185.0,184.99,1722.48]
["binance-futures","SOLUSDT",1755785332156,172.76,184.83,184.82,615.42]
["binance-futures","SOLUSDT",1755785370791,253.03,184.85,184.84,736.28]
["binance-futures","SOLUSDT",1755785384202,442.35,184.86,184.85,1279.28]
["binance-futures","SOLUSDT",1755785432583,300.82,185.09,185.08,1240.45]
["binance-futures","SOLUSDT",1755785481195,714.24,184.93,184.92,237.85]
["binance-futures","SOLUSDT",1755785492219,1664.17,184.91,184.9,120.11]
["binance-futures","SOLUSDT",1755785530049,485.33,184.99,184.98,1154.65]
["binance-futures","SOLUSDT",1755785591793,1175.85,185.47,185.46,10.02]
["binance-futures","SOLUSDT",1755785602290,1186.41,185.35,185.34,61.51]
["binance-futures","SOLUSDT",1755785651760,667.78,185.49,185.48,594.98]
["binance-futures","SOLUSDT",1755785699145,70.92,185.36,185.35,1323.31]
["binance-futures","SOLUSDT",1755785745557,1274.61,185.42,185.41,705.52]
["binance-futures","SOLUSDT",1755785769948,759.48,185.48,185.47,222.3]
["binance-futures","SOLUSDT",1755785805949,1413.99,185.76,185.75,646.31]
["binance-futures","SOLUSDT",1755785852078,1658.32,185.77,185.76,172.29]
["binance-futures","SOLUSDT",1755785864496,1393.34,186.0,185.99,2106.27]
["binance-futures","SOLUSDT",1755785909563,485.44,186.0,185.99,1276.26]
["binance-futures","SOLUSDT",1755785956976,253.81,185.68,185.67,1245.65]
["binance-futures","SOLUSDT",1755785994374,1425.55,185.64,185.63,675.01]
["binance-futures","SOLUSDT",1755786013912,750.47,185.83,185.82,544.25]
["binance-futures","SOLUSDT",1755786062430,657.23,185.84,185.83,1209.41]
["binance-futures","SOLUSDT",1755786073143,978.34,185.92,185.91,247.89]
["binance-futures","SOLUSDT",1755786120133,1973.5,185.73,185.72,27.17]
["binance-futures","SOLUSDT",1755786168444,721.21,186.01,186.0,679.63]
["binance-futures","SOLUSDT",1755786187049,31.13,185.88,185.87,809.65]
["binance-futures","SOLUSDT",1755786228635,1239.68,185.75,185.74,0.36]
["binance-futures","SOLUSDT",1755786276907,452.37,185.92,185.91,1001.33]
["binance-futures","SOLUSDT",1755786287788,235.9,185.77,185.76,3020.84]
["binance-futures","SOLUSDT",1755786337807,658.46,185.8,185.79,247.42]
["binance-futures","SOLUSDT",1755786384574,325.25,185.62,185.61,576.8]
["binance-futures","SOLUSDT",1755786425516,495.83,185.75,185.74,504.6]
["binance-futures","SOLUSDT",1755786445524,113.63,185.88,185.87,817.41]
["binance-futures","SOLUSDT",1755786495057,932.4,186.01,186.0,314.78]
["binance-futures","SOLUSDT",1755786508599,400.96,185.99,185.98,235.15]
["binance-futures","SOLUSDT",1755786557607,772.46,186.07,186.06,14.62]
["binance-futures","SOLUSDT",1755786606922,754.59,186.16,186.15,387.3]
["binance-futures","SOLUSDT",1755786627410,319.01,186.01,186.0,485.5]
["binance-futures","SOLUSDT",1755786665740,90.5,185.66,185.65,2001.32]
["binance-futures","SOLUSDT",1755786715433,651.55,185.67,185.66,67.6]
["binance-futures","SOLUSDT",1755786726401,1650.81,185.67,185.66,144.1]
["binance-futures","SOLUSDT",1755786776802,169.45,185.92,185.91,917.58]
["binance-futures","SOLUSDT",1755786819981,1243.62,185.82,185.81,99.09]
["binance-futures","SOLUSDT",1755786838732,1254.91,185.74,185.73,55.1]
["binance-futures","SOLUSDT",1755786887042,1136.63,185.48,185.47,521.65]
["binance-futures","SOLUSDT",1755786938643,1922.4,185.45,185.44,116.82]
["binance-futures","SOLUSDT",1755786989589,1127.1,185.44,185.43,108.81]
["binance-futures","SOLUSDT",1755787004151,237.86,185.35,185.34,1954.13]
["binance-futures","SOLUSDT",1755787062496,730.62,185.02,185.01,192.67]
["binance-futures","SOLUSDT",1755787101759,1965.49,185.02,185.01,158.29]
["binance-futures","SOLUSDT",1755787114851,526.11,184.96,184.95,1938.8]
["binance-futures","SOLUSDT",1755787161302,2082.41,184.64,184.63,896.0]
["binance-futures","SOLUSDT",1755787209511,2682.08,184.41,184.4,1.34]
["binance-futures","SOLUSDT",1755787219734,187.2,184.36,184.35,963.21]
["binance-futures","SOLUSDT",1755787255115,1103.39,184.08,184.07,593.04]
["binance-futures","SOLUSDT",1755787313246,1962.35,183.66,183.65,256.71]
["binance-futures","SOLUSDT",1755787323698,238.59,183.66,183.65,2247.04]
["binance-futures","SOLUSDT",1755787368881,1057.32,183.81,183.8,640.85]
["binance-futures","SOLUSDT",1755787418267,2928.54,184.02,184.01,21.19]
["binance-futures","SOLUSDT",1755787429745,705.21,184.13,184.12,1688.49]
["binance-futures","SOLUSDT",1755787489979,151.75,184.59,184.58,1258.85]
["binance-futures","SOLUSDT",1755787526432,717.76,184.23,184.22,544.92]
["binance-futures","SOLUSDT",1755787537193,659.27,184.19,184.18,527.46]
["binance-futures","SOLUSDT",1755787586290,1188.21,184.43,184.42,386.62]
["binance-futures","SOLUSDT",1755787632152,802.54,184.8,184.79,84.94]
["binance-futures","SOLUSDT",1755787644546,3181.07,184.51,184.5,76.3]
["binance-futures","SOLUSDT",1755787682320,2404.37,184.47,184.46,5.2]
["binance-futures","SOLUSDT",1755787742468,1039.92,184.31,184.3,614.16]
["binance-futures","SOLUSDT",1755787755848,504.07,184.53,184.52,789.98]
["binance-futures","SOLUSDT",1755787805863,1378.78,184.3,184.29,440.12]
["binance-futures","SOLUSDT",1755787854091,76.43,184.48,184.47,1341.83]
["binance-futures","SOLUSDT",1755787868099,1163.51,184.36,184.35,379.07]
["binance-futures","SOLUSDT",1755787925083,263.35,184.61,184.6,2444.72]
["binance-futures","SOLUSDT",1755787969599,212.27,184.9,184.89,1521.96]
["binance-futures","SOLUSDT",1755787980804,399.99,184.82,184.81,978.93]
["binance-futures","SOLUSDT",1755788032282,497.85,184.6,184.59,774.74]
["binance-futures","SOLUSDT",1755788084488,818.17,185.17,185.16,451.46]
["binance-futures","SOLUSDT",1755788132768,536.66,184.78,184.77,808.64]
["binance-futures","SOLUSDT",1755788169933,2411.74,184.88,184.87,256.56]
["binance-futures","SOLUSDT",1755788200063,571.9,184.98,184.97,385.56]
["binance-futures","SOLUSDT",1755788254647,781.01,184.89,184.88,147.06]
["binance-futures","SOLUSDT",1755788269390,779.17,185.0,184.99,595.77]
["binance-futures","SOLUSDT",1755788320423,1478.55,184.92,184.91,411.63]
["binance-futures","SOLUSDT",1755788379179,1846.39,184.76,184.75,325.01]
["binance-futures","SOLUSDT",1755788401779,2797.78,184.7,184.69,5.14]
["binance-futures","SOLUSDT",1755788444366,977.44,184.53,184.52,423.54]
["binance-futures","SOLUSDT",1755788497731,587.2,184.9,184.89,814.84]
["binance-futures","SOLUSDT",1755788509685,2017.03,184.79,184.78,364.73]
["binance-futures","SOLUSDT",1755788564901,411.61,184.73,184.72,730.06]
["binance-futures","SOLUSDT",1755788616601,2286.47,184.48,184.47,1.91]
["binance-futures","SOLUSDT",1755788651548,1629.17,184.24,184.23,129.18]
["binance-futures","SOLUSDT",1755788675528,935.14,184.29,184.28,259.38]
["binance-futures","SOLUSDT",1755788724393,540.16,183.83,183.82,256.39]
["binance-futures","SOLUSDT",1755788734997,1787.78,183.72,183.71,332.09]
["binance-futures","SOLUSDT",1755788783218,352.78,183.63,183.62,1871.03]
["binance-futures","SOLUSDT",1755788830923,425.86,183.75,183.74,1015.74]
["binance-futures","SOLUSDT",1755788845281,671.46,183.8,183.79,938.57]
["binance-futures","SOLUSDT",1755788892367,322.77,183.7,183.69,940.05]
["binance-futures","SOLUSDT",1755788942502,80.52,183.83,183.82,2193.85]
["binance-futures","SOLUSDT",1755788955766,520.51,183.91,183.9,885.19]
["binance-futures","SOLUSDT",1755789006205,691.13,184.16,184.15,741.24]
["binance-futures","SOLUSDT",1755789055379,66.6,183.69,183.68,783.32]
["binance-futures","SOLUSDT",1755789092546,32.19,183.34,183.33,771.12]
["binance-futures","SOLUSDT",1755789115047,567.24,183.39,183.38,175.89]
["binance-futures","SOLUSDT",1755789160974,531.57,183.14,183.13,698.8]
["binance-futures","SOLUSDT",1755789173236,1140.37,183.04,183.03,6.5]
["binance-futures","SOLUSDT",1755789218290,91.45,183.24,183.23,1463.87]
["binance-futures","SOLUSDT",1755789267285,88.83,182.94,182.93,309.23]
["binance-futures","SOLUSDT",1755789282388,1336.91,182.9,182.89,861.48]
["binance-futures","SOLUSDT",1755789323266,174.36,182.78,182.77,1427.71]
["binance-futures","SOLUSDT",1755789369932,74.88,183.19,183.18,1057.42]
["binance-futures","SOLUSDT",1755789416081,715.74,183.33,183.32,785.79]
["binance-futures","SOLUSDT",1755789426758,1517.94,183.42,183.41,351.74]
["binance-futures","SOLUSDT",1755789465441,11.42,183.46,183.45,1191.25]
["binance-futures","SOLUSDT",1755789522389,1356.85,183.44,183.43,115.46]
["binance-futures","SOLUSDT",1755789535657,1105.87,183.37,183.36,578.55]
["binance-futures","SOLUSDT",1755789585626,661.99,183.41,183.4,547.0]
["binance-futures","SOLUSDT",1755789633026,791.46,183.45,183.44,24.39]
["binance-futures","SOLUSDT",1755789646536,1506.12,183.43,183.42,79.57]
["binance-futures","SOLUSDT",1755789700577,491.39,183.41,183.4,393.14]
["binance-futures","SOLUSDT",1755789746173,1287.18,183.45,183.44,416.48]
["binance-futures","SOLUSDT",1755789757494,721.26,183.48,183.47,567.74]
["binance-futures","SOLUSDT",1755789807802,937.72,183.76,183.75,1053.33]
["binance-futures","SOLUSDT",1755789857091,1674.05,183.81,183.8,37.96]
["binance-futures","SOLUSDT",1755789868077,1100.51,183.67,183.66,174.65]
["binance-futures","SOLUSDT",1755789901667,199.99,183.63,183.62,653.86]
["binance-futures","SOLUSDT",1755789969864,591.28,183.7,183.69,616.21]
["binance-futures","SOLUSDT",1755789981863,539.25,183.55,183.54,655.84]
["binance-futures","SOLUSDT",1755790034374,921.15,183.39,183.38,455.67]
["binance-futures","SOLUSDT",1755790085668,575.77,183.01,183.0,1428.67]
["binance-futures","SOLUSDT",1755790096532,195.4,183.17,183.16,1224.18]
["binance-futures","SOLUSDT",1755790156065,922.62,183.07,183.06,764.74]
["binance-futures","SOLUSDT",1755790198708,2395.13,183.06,183.05,71.62]
["binance-futures","SOLUSDT",1755790209906,892.2,183.07,183.06,412.69]
["binance-futures","SOLUSDT",1755790260612,537.31,182.79,182.78,553.43]
["binance-futures","SOLUSDT",1755790308707,902.45,182.68,182.67,609.56]
["binance-futures","SOLUSDT",1755790322313,539.7,182.72,182.71,709.53]
["binance-futures","SOLUSDT",1755790354762,16.41,182.87,182.86,263.65]
["binance-futures","SOLUSDT",1755790414338,1168.62,182.4,182.39,641.88]
["binance-futures","SOLUSDT",1755790427320,765.98,182.59,182.58,204.2]
["binance-futures","SOLUSDT",1755790475023,957.12,182.65,182.64,356.65]
["binance-futures","SOLUSDT",1755790525797,299.16,182.76,182.75,635.51]
["binance-futures","SOLUSDT",1755790537003,547.27,182.84,182.83,291.34]
["binance-futures","SOLUSDT",1755790587292,799.19,182.89,182.88,417.75]
["binance-futures","SOLUSDT",1755790635865,235.59,182.81,182.8,1708.35]
["binance-futures","SOLUSDT",1755790684713,588.54,182.84,182.83,603.22]
["binance-futures","SOLUSDT",1755790696936,351.75,182.88,182.87,639.48]
["binance-futures","SOLUSDT",1755790747074,730.94,183.14,183.13,772.78]
["binance-futures","SOLUSDT",1755790798901,1791.25,183.16,183.15,539.44]
["binance-futures","SOLUSDT",1755790836726,375.08,183.17,183.16,567.98]
["binance-futures","SOLUSDT",1755790861429,1141.03,183.27,183.26,82.84]
["binance-futures","SOLUSDT",1755790914434,328.8,183.38,183.37,1273.98]
["binance-futures","SOLUSDT",1755790928456,275.06,183.38,183.37,1712.23]
["binance-futures","SOLUSDT",1755790981414,284.09,183.53,183.52,1896.68]
["binance-futures","SOLUSDT",1755791036058,678.52,183.36,183.35,836.39]
["binance-futures","SOLUSDT",1755791053351,1035.28,183.22,183.21,110.7]
["binance-futures","SOLUSDT",1755791103647,956.54,183.22,183.21,274.62]
["binance-futures","SOLUSDT",1755791155102,387.59,182.66,182.65,943.38]
["binance-futures","SOLUSDT",1755791165727,850.91,182.82,182.81,645.36]
["binance-futures","SOLUSDT",1755791215968,960.29,182.61,182.6,1246.42]
["binance-futures","SOLUSDT",1755791269377,677.75,182.64,182.63,1039.4]
["binance-futures","SOLUSDT",1755791301479,1566.26,182.59,182.58,253.3]
["binance-futures","SOLUSDT",1755791332734,862.74,182.55,182.54,26.6]
["binance-futures","SOLUSDT",1755791383664,1622.57,182.36,182.35,330.12]
["binance-futures","SOLUSDT",1755791395535,2580.61,182.41,182.4,836.98]
["binance-futures","SOLUSDT",1755791449053,557.32,182.27,182.26,389.16]
["binance-futures","SOLUSDT",1755791496158,520.24,182.43,182.42,422.2]
["binance-futures","SOLUSDT",1755791508355,78.38,182.39,182.38,973.07]
["binance-futures","SOLUSDT",1755791562311,621.96,182.72,182.71,488.8]
["binance-futures","SOLUSDT",1755791612385,1717.62,182.12,182.11,823.58]
["binance-futures","SOLUSDT",1755791625576,1194.15,182.14,182.13,212.93]
["binance-futures","SOLUSDT",1755791674471,1281.01,182.06,182.05,886.98]
["binance-futures","SOLUSDT",1755791721959,692.63,181.78,181.77,1022.69]
["binance-futures","SOLUSDT",1755791755559,522.87,181.78,181.77,1419.13]
["binance-futures","SOLUSDT",1755791781645,426.87,181.73,181.72,1643.23]
["binance-futures","SOLUSDT",1755791830067,1165.77,181.8,181.79,116.61]
["binance-futures","SOLUSDT",1755791841041,556.95,181.62,181.61,809.09]
["binance-futures","SOLUSDT",1755791889077,369.92,181.56,181.55,852.91]
["binance-futures","SOLUSDT",1755791940069,1693.91,181.44,181.43,624.81]
["binance-futures","SOLUSDT",1755791952284,3324.04,181.43,181.42,173.21]
["binance-futures","SOLUSDT",1755792001331,1465.21,181.53,181.52,910.15]
["binance-futures","SOLUSDT",1755792049993,189.91,181.37,181.36,1754.51]
["binance-futures","SOLUSDT",1755792097459,509.75,181.46,181.45,864.42]
["binance-futures","SOLUSDT",1755792110917,952.95,181.42,181.41,210.9]
["binance-futures","SOLUSDT",1755792145459,409.27,181.52,181.51,2258.49]
["binance-futures","SOLUSDT",1755792210387,748.71,181.4,181.39,411.81]
["binance-futures","SOLUSDT",1755792224260,1152.31,181.55,181.54,89.64]
["binance-futures","SOLUSDT",1755792274412,390.51,181.19,181.18,1282.48]
["binance-futures","SOLUSDT",1755792324331,318.43,181.31,181.3,832.56]
["binance-futures","SOLUSDT",1755792335497,418.92,181.3,181.29,1225.44]
["binance-futures","SOLUSDT",1755792386631,309.41,181.17,181.14,330.34]
["binance-futures","SOLUSDT",1755792432464,89.52,181.33,181.32,2208.5]
["binance-futures","SOLUSDT",1755792443339,1.51,181.21,181.2,1073.82]
["binance-futures","SOLUSDT",1755792492614,2662.86,181.35,181.34,0.32]
["binance-futures","SOLUSDT",1755792544538,712.43,181.37,181.36,591.78]
["binance-futures","SOLUSDT",1755792555482,680.36,181.67,181.66,916.43]
["binance-futures","SOLUSDT",1755792592308,569.48,181.57,181.56,606.54]
["binance-futures","SOLUSDT",1755792653112,493.98,181.74,181.73,1292.24]
["binance-futures","SOLUSDT",1755792664235,112.31,181.7,181.69,1240.54]
["binance-futures","SOLUSDT",1755792715818,1700.98,181.69,181.68,335.38]
["binance-futures","SOLUSDT",1755792767263,190.05,181.74,181.73,754.91]
["binance-futures","SOLUSDT",1755792779093,883.39,181.87,181.86,1960.53]
["binance-futures","SOLUSDT",1755792833816,32.78,181.88,181.87,1216.87]
["binance-futures","SOLUSDT",1755792881774,1284.35,181.93,181.92,934.26]
["binance-futures","SOLUSDT",1755792895922,658.13,181.95,181.94,863.46]
["binance-futures","SOLUSDT",1755792943332,368.38,182.16,182.15,710.51]
["binance-futures","SOLUSDT",1755792993166,1933.36,182.22,182.21,441.05]
["binance-futures","SOLUSDT",1755793006660,804.07,182.24,182.23,1650.07]
["binance-futures","SOLUSDT",1755793082964,127.95,182.17,182.16,3167.63]
["binance-futures","SOLUSDT",1755793114988,1013.79,181.92,181.91,69.16]
["binance-futures","SOLUSDT",1755793126293,826.7,181.93,181.92,283.02]
["binance-futures","SOLUSDT",1755793177522,1395.43,182.05,182.04,815.61]
["binance-futures","SOLUSDT",1755793230244,195.01,181.88,181.87,2540.9]
["binance-futures","SOLUSDT",1755793278407,2166.6,181.89,181.88,40.15]
["binance-futures","SOLUSDT",1755793288396,1087.12,181.78,181.77,113.53]
["binance-futures","SOLUSDT",1755793344344,1781.65,182.02,182.01,155.49]
["binance-futures","SOLUSDT",1755793395656,646.18,181.84,181.83,1276.43]
["binance-futures","SOLUSDT",1755793409781,2703.98,181.7,181.69,6.86]
["binance-futures","SOLUSDT",1755793460530,672.06,181.74,181.73,982.06]
["binance-futures","SOLUSDT",1755793514684,184.46,181.55,181.54,1625.63]
["binance-futures","SOLUSDT",1755793551214,102.37,181.76,181.75,1781.11]
["binance-futures","SOLUSDT",1755793580481,905.36,181.79,181.78,111.66]
["binance-futures","SOLUSDT",1755793633725,54.26,181.64,181.63,786.77]
["binance-futures","SOLUSDT",1755793648922,579.35,181.59,181.58,561.2]
["binance-futures","SOLUSDT",1755793697051,613.53,181.47,181.46,962.19]
["binance-futures","SOLUSDT",1755793749776,380.9,181.46,181.45,827.89]
["binance-futures","SOLUSDT",1755793761906,916.02,181.47,181.46,210.12]
["binance-futures","SOLUSDT",1755793813317,306.01,181.79,181.78,1853.17]
["binance-futures","SOLUSDT",1755793862559,399.88,182.16,182.15,1439.36]
["binance-futures","SOLUSDT",1755793873564,833.06,181.92,181.91,495.92]
["binance-futures","SOLUSDT",1755793926434,279.34,181.73,181.72,904.89]
["binance-futures","SOLUSDT",1755793981525,380.77,181.77,181.76,764.76]
["binance-futures","SOLUSDT",1755794012869,951.23,181.85,181.84,227.04]
["binance-futures","SOLUSDT",1755794050256,864.04,181.53,181.52,264.16]
["binance-futures","SOLUSDT",1755794101254,1285.83,181.3,181.29,391.51]
["binance-futures","SOLUSDT",1755794112968,1369.36,181.12,181.11,428.42]
["binance-futures","SOLUSDT",1755794164708,294.12,181.32,181.31,1422.43]
["binance-futures","SOLUSDT",1755794214847,362.94,181.28,181.27,1143.02]
["binance-futures","SOLUSDT",1755794230388,401.03,181.27,181.26,848.54]
["binance-futures","SOLUSDT",1755794279432,321.48,181.4,181.39,1240.38]
["binance-futures","SOLUSDT",1755794328784,1027.6,181.45,181.44,587.69]
["binance-futures","SOLUSDT",1755794342283,2575.23,181.5,181.49,183.5]
["binance-futures","SOLUSDT",1755794394104,74.85,181.49,181.48,931.66]
["binance-futures","SOLUSDT",1755794447748,1208.57,181.41,181.4,459.44]
["binance-futures","SOLUSDT",1755794481265,400.5,181.47,181.46,657.03]
["binance-futures","SOLUSDT",1755794515565,79.07,181.62,181.61,1688.66]
["binance-futures","SOLUSDT",1755794572150,119.04,181.6,181.59,1452.17]
["binance-futures","SOLUSDT",1755794624930,1107.09,181.16,181.15,363.08]
["binance-futures","SOLUSDT",1755794637472,21.43,181.2,181.19,959.46]
["binance-futures","SOLUSDT",1755794696428,1026.59,181.36,181.35,393.58]
["binance-futures","SOLUSDT",1755794746536,2223.2,181.54,181.53,211.21]
["binance-futures","SOLUSDT",1755794764092,918.62,181.49,181.48,660.47]
["binance-futures","SOLUSDT",1755794816876,57.8,181.05,181.04,777.13]
["binance-futures","SOLUSDT",1755794870917,2310.42,181.18,181.17,369.61]
["binance-futures","SOLUSDT",1755794885221,1532.48,181.18,181.17,998.64]
["binance-futures","SOLUSDT",1755794917851,2352.49,180.97,180.96,314.79]
["binance-futures","SOLUSDT",1755794985714,1256.36,180.85,180.84,138.92]
["binance-futures","SOLUSDT",1755794999537,2270.32,180.87,180.86,79.85]
["binance-futures","SOLUSDT",1755795049825,948.95,180.81,180.8,269.52]
["binance-futures","SOLUSDT",1755795101863,459.06,180.99,180.98,624.69]
["binance-futures","SOLUSDT",1755795113639,518.1,181.05,181.04,518.47]
["binance-futures","SOLUSDT",1755795162480,483.23,181.15,181.14,827.58]
["binance-futures","SOLUSDT",1755795216796,245.45,181.28,181.27,730.41]
["binance-futures","SOLUSDT",1755795229471,860.57,181.26,181.25,262.88]
["binance-futures","SOLUSDT",1755795284740,631.26,181.14,181.13,589.76]
["binance-futures","SOLUSDT",1755795338888,329.52,181.07,181.06,1422.73]
["binance-futures","SOLUSDT",1755795352723,922.79,181.14,181.13,294.03]
["binance-futures","SOLUSDT",1755795388669,477.34,180.96,180.95,1112.56]
["binance-futures","SOLUSDT",1755795456189,741.33,180.82,180.81,668.2]
["binance-futures","SOLUSDT",1755795468301,1411.35,180.93,180.92,672.55]
["binance-futures","SOLUSDT",1755795524581,960.99,180.82,180.81,1352.94]
["binance-futures","SOLUSDT",1755795574439,308.74,180.73,180.72,800.62]
["binance-futures","SOLUSDT",1755795588999,336.1,180.77,180.76,1839.34]
["binance-futures","SOLUSDT",1755795637850,1062.12,180.78,180.77,638.24]
["binance-futures","SOLUSDT",1755795687908,1136.26,180.65,180.64,71.41]
["binance-futures","SOLUSDT",1755795701303,2155.16,180.63,180.62,134.17]
["binance-futures","SOLUSDT",1755795748537,645.31,180.59,180.58,548.77]
["binance-futures","SOLUSDT",1755795799295,458.37,180.71,180.7,1040.22]
["binance-futures","SOLUSDT",1755795814514,336.12,180.74,180.73,1730.83]
["binance-futures","SOLUSDT",1755795880207,1079.76,180.21,180.2,277.72]
["binance-futures","SOLUSDT",1755795913456,543.74,180.43,180.42,286.72]
["binance-futures","SOLUSDT",1755795962791,540.74,180.09,180.08,962.29]
["binance-futures","SOLUSDT",1755795973487,2776.12,180.06,180.05,76.09]
["binance-futures","SOLUSDT",1755796023185,760.99,180.01,180.0,165.1]
["binance-futures","SOLUSDT",1755796071075,1412.33,179.84,179.83,1118.72]
["binance-futures","SOLUSDT",1755796085478,1215.3,179.85,179.84,4076.88]
["binance-futures","SOLUSDT",1755796132705,1475.97,180.03,180.02,232.68]
["binance-futures","SOLUSDT",1755796181182,631.18,180.24,180.23,427.07]
["binance-futures","SOLUSDT",1755796195647,1405.19,180.17,180.16,10913.35]
["binance-futures","SOLUSDT",1755796243857,168.07,180.12,180.11,846.35]
["binance-futures","SOLUSDT",1755796292739,224.3,180.2,180.19,1894.83]
["binance-futures","SOLUSDT",1755796324039,1906.75,180.38,180.37,218.29]
["binance-futures","SOLUSDT",1755796354727,461.89,180.43,180.42,1713.85]
["binance-futures","SOLUSDT",1755796408414,849.21,180.37,180.36,345.11]
["binance-futures","SOLUSDT",1755796420453,1960.17,180.45,180.44,299.18]
["binance-futures","SOLUSDT",1755796475395,80.12,180.43,180.42,1753.64]
["binance-futures","SOLUSDT",1755796528117,344.93,180.5,180.49,1779.71]
["binance-futures","SOLUSDT",1755796536482,7.76,180.46,180.45,2330.67]
["binance-futures","SOLUSDT",1755796592202,542.34,180.4,180.39,895.12]
["binance-futures","SOLUSDT",1755796643337,341.51,180.42,180.41,1068.72]
["binance-futures","SOLUSDT",1755796654841,1265.84,180.33,180.32,748.48]
["binance-futures","SOLUSDT",1755796708177,695.73,180.62,180.61,775.63]
["binance-futures","SOLUSDT",1755796760130,1389.24,180.52,180.51,292.66]
["binance-futures","SOLUSDT",1755796786733,356.46,180.39,180.38,1138.35]
["binance-futures","SOLUSDT",1755796826664,390.54,180.47,180.46,2103.86]
["binance-futures","SOLUSDT",1755796876467,988.47,180.51,180.5,102.51]
["binance-futures","SOLUSDT",1755796890423,34.61,180.59,180.58,2809.02]
["binance-futures","SOLUSDT",1755796940543,190.14,180.3,180.29,1.88]
["binance-futures","SOLUSDT",1755796988989,770.2,180.36,180.35,335.48]
["binance-futures","SOLUSDT",1755797039878,22.25,180.31,180.3,2719.85]
["binance-futures","SOLUSDT",1755797054038,976.1,180.36,180.35,85.34]
["binance-futures","SOLUSDT",1755797104625,982.35,180.44,180.43,116.77]
["binance-futures","SOLUSDT",1755797118368,266.41,180.27,180.26,847.79]
["binance-futures","SOLUSDT",1755797169641,684.64,180.53,180.52,126.09]
["binance-futures","SOLUSDT",1755797224245,273.99,180.59,180.58,1756.89]
["binance-futures","SOLUSDT",1755797252649,899.22,180.42,180.41,222.47]
["binance-futures","SOLUSDT",1755797291586,1561.09,180.51,180.5,553.03]
["binance-futures","SOLUSDT",1755797348129,608.01,180.51,180.5,395.78]
["binance-futures","SOLUSDT",1755797401667,1259.01,180.49,180.48,109.75]
["binance-futures","SOLUSDT",1755797415387,264.61,180.4,180.39,1471.66]
["binance-futures","SOLUSDT",1755797467493,690.17,180.67,180.66,665.61]
["binance-futures","SOLUSDT",1755797509154,2414.61,180.96,180.95,1120.62]
["binance-futures","SOLUSDT",1755797528844,2415.79,180.86,180.85,696.95]
["binance-futures","SOLUSDT",1755797579785,455.17,180.74,180.73,837.37]
["binance-futures","SOLUSDT",1755797634592,254.71,180.91,180.9,2196.15]
["binance-futures","SOLUSDT",1755797649161,45.23,180.91,180.9,1194.34]
["binance-futures","SOLUSDT",1755797719709,154.67,181.15,181.14,1843.46]
["binance-futures","SOLUSDT",1755797756653,6394.74,181.21,181.2,86.26]
["binance-futures","SOLUSDT",1755797767868,1532.22,181.11,181.1,518.04]
["binance-futures","SOLUSDT",1755797819651,86.12,181.1,181.09,2358.54]
["binance-futures","SOLUSDT",1755797870717,143.93,181.31,181.3,2667.25]
["binance-futures","SOLUSDT",1755797882342,294.99,181.3,181.29,1009.3]
["binance-futures","SOLUSDT",1755797933420,1001.06,181.51,181.5,224.85]
["binance-futures","SOLUSDT",1755797982533,735.78,181.31,181.3,504.86]
["binance-futures","SOLUSDT",1755797994676,1301.48,181.25,181.24,243.42]
["binance-futures","SOLUSDT",1755798048848,899.79,181.15,181.14,346.06]
["binance-futures","SOLUSDT",1755798099119,1959.15,181.05,181.04,412.66]
["binance-futures","SOLUSDT",1755798110692,936.53,181.06,181.05,1042.55]
["binance-futures","SOLUSDT",1755798184652,1032.05,181.04,181.03,154.16]
["binance-futures","SOLUSDT",1755798219985,1101.86,180.82,180.81,217.21]
["binance-futures","SOLUSDT",1755798235609,1678.89,180.89,180.88,353.73]
["binance-futures","SOLUSDT",1755798292403,712.55,180.99,180.98,1890.68]
["binance-futures","SOLUSDT",1755798344119,845.92,181.13,181.12,123.07]
["binance-futures","SOLUSDT",1755798357277,507.22,181.14,181.13,2135.78]
["binance-futures","SOLUSDT",1755798407029,346.65,181.08,181.07,771.54]
["binance-futures","SOLUSDT",1755798468296,898.02,181.22,181.21,695.47]
["binance-futures","SOLUSDT",1755798483850,749.52,181.23,181.22,757.66]
["binance-futures","SOLUSDT",1755798537637,662.11,181.35,181.34,735.17]
["binance-futures","SOLUSDT",1755798593747,52.68,181.17,181.16,1091.71]
["binance-futures","SOLUSDT",1755798650245,442.1,181.13,181.12,656.39]
["binance-futures","SOLUSDT",1755798678608,802.35,181.01,181.0,6555.11]
["binance-futures","SOLUSDT",1755798723046,666.59,181.0,180.99,536.11]
["binance-futures","SOLUSDT",1755798777196,718.73,180.84,180.83,1666.51]
["binance-futures","SOLUSDT",1755798791586,1090.27,180.76,180.75,318.18]
["binance-futures","SOLUSDT",1755798844671,1295.1,180.85,180.84,725.99]
["binance-futures","SOLUSDT",1755798902357,16.73,180.75,180.74,2784.6]
["binance-futures","SOLUSDT",1755798913919,2618.39,180.71,180.7,88.08]
["binance-futures","SOLUSDT",1755798973273,731.63,180.73,180.72,513.6]
["binance-futures","SOLUSDT",1755799029959,999.2,180.75,180.74,675.1]
["binance-futures","SOLUSDT",1755799045172,950.18,180.7,180.69,162.93]
["binance-futures","SOLUSDT",1755799106010,1931.7,180.93,180.92,9.59]
["binance-futures","SOLUSDT",1755799170908,1589.16,181.04,181.03,181.76]
["binance-futures","SOLUSDT",1755799202766,8.65,181.08,181.07,2175.58]
["binance-futures","SOLUSDT",1755799239679,1075.41,181.19,181.18,81.53]
["binance-futures","SOLUSDT",1755799296207,83.84,181.18,181.17,1087.81]
["binance-futures","SOLUSDT",1755799310933,57.47,181.22,181.21,810.18]
["binance-futures","SOLUSDT",1755799365468,404.92,181.08,181.07,1173.28]
["binance-futures","SOLUSDT",1755799424890,1392.42,180.98,180.97,103.77]
["binance-futures","SOLUSDT",1755799473697,1491.29,181.03,181.02,409.89]
["binance-futures","SOLUSDT",1755799500474,433.57,180.99,180.98,806.48]
["binance-futures","SOLUSDT",1755799554862,383.0,181.19,181.18,602.53]
["binance-futures","SOLUSDT",1755799567557,253.25,181.24,181.23,1287.2]
["binance-futures","SOLUSDT",1755799626638,592.34,181.34,181.33,1492.21]
["binance-futures","SOLUSDT",1755799678882,1159.8,181.37,181.36,62.97]
["binance-futures","SOLUSDT",1755799710902,663.72,181.12,181.11,601.72]
["binance-futures","SOLUSDT",1755799751962,727.96,181.21,181.2,428.49]
["binance-futures","SOLUSDT",1755799813099,840.37,181.05,181.04,566.63]
["binance-futures","SOLUSDT",1755799828537,1594.36,180.95,180.94,508.18]
["binance-futures","SOLUSDT",1755799885446,121.03,180.74,180.73,1314.85]
["binance-futures","SOLUSDT",1755799938832,423.81,180.96,180.95,931.27]
["binance-futures","SOLUSDT",1755799989207,658.15,180.98,180.97,688.42]
["binance-futures","SOLUSDT",1755800009952,1131.49,181.04,181.03,21.85]
["binance-futures","SOLUSDT",1755800071180,2694.02,181.15,181.14,17.45]
["binance-futures","SOLUSDT",1755800129556,143.99,181.02,181.01,1091.37]
["binance-futures","SOLUSDT",1755800142395,1441.67,180.93,180.92,0.03]
["binance-futures","SOLUSDT",1755800201362,720.11,181.19,181.18,358.19]
["binance-futures","SOLUSDT",1755800226398,543.93,181.22,181.21,526.99]
["binance-futures","SOLUSDT",1755800272400,97.95,181.37,181.36,1445.81]
["binance-futures","SOLUSDT",1755800329243,11.36,181.57,181.56,1792.12]
["binance-futures","SOLUSDT",1755800385260,1768.99,181.42,181.41,134.71]
["binance-futures","SOLUSDT",1755800400178,2646.44,181.5,181.49,9.19]
["binance-futures","SOLUSDT",1755800456907,136.66,181.58,181.57,939.02]
["binance-futures","SOLUSDT",1755800498059,1149.84,181.66,181.65,284.8]
["binance-futures","SOLUSDT",1755800524236,799.67,181.7,181.69,592.6]
["binance-futures","SOLUSDT",1755800580611,52.06,181.68,181.67,650.23]
["binance-futures","SOLUSDT",1755800642275,1855.86,181.56,181.55,918.03]
["binance-futures","SOLUSDT",1755800656024,400.43,181.6,181.59,2330.05]
["binance-futures","SOLUSDT",1755800730698,1099.4,181.72,181.71,278.13]
["binance-futures","SOLUSDT",1755800774723,391.12,181.8,181.79,3449.28]
["binance-futures","SOLUSDT",1755800787847,1116.02,181.87,181.86,344.51]
["binance-futures","SOLUSDT",1755800841446,1672.4,181.88,181.87,113.47]
["binance-futures","SOLUSDT",1755800897256,793.99,181.71,181.7,415.62]
["binance-futures","SOLUSDT",1755800911605,998.44,181.69,181.68,315.03]
["binance-futures","SOLUSDT",1755800969850,218.33,181.63,181.62,1087.62]
["binance-futures","SOLUSDT",1755801031419,956.47,181.45,181.44,3146.54]
["binance-futures","SOLUSDT",1755801043243,122.32,181.55,181.54,2069.18]
["binance-futures","SOLUSDT",1755801100937,803.96,181.45,181.44,2906.6]
["binance-futures","SOLUSDT",1755801155044,928.73,181.42,181.41,551.58]
["binance-futures","SOLUSDT",1755801169784,134.41,181.47,181.46,1436.37]
["binance-futures","SOLUSDT",1755801247758,859.95,181.33,181.32,922.86]
["binance-futures","SOLUSDT",1755801291644,1530.32,181.31,181.3,392.3]
["binance-futures","SOLUSDT",1755801306898,430.04,181.26,181.25,1534.83]
["binance-futures","SOLUSDT",1755801361709,1003.24,181.31,181.3,170.56]
["binance-futures","SOLUSDT",1755801419087,560.35,181.15,181.14,696.31]
["binance-futures","SOLUSDT",1755801434901,336.91,181.24,181.23,989.81]
["binance-futures","SOLUSDT",1755801482075,1524.77,181.42,181.41,867.18]
["binance-futures","SOLUSDT",1755801553160,131.33,181.37,181.36,1349.79]
["binance-futures","SOLUSDT",1755801612319,189.33,181.34,181.33,1793.14]
["binance-futures","SOLUSDT",1755801625026,1290.56,181.44,181.43,437.84]
["binance-futures","SOLUSDT",1755801682742,707.75,181.4,181.39,717.9]
["binance-futures","SOLUSDT",1755801742759,1620.66,181.41,181.4,154.46]
["binance-futures","SOLUSDT",1755801768399,972.51,181.26,181.25,185.49]
["binance-futures","SOLUSDT",1755801819903,1664.31,181.16,181.15,298.66]
["binance-futures","SOLUSDT",1755801882020,1519.76,181.11,181.1,82.3]
["binance-futures","SOLUSDT",1755801897912,561.8,181.0,180.99,1152.09]
["binance-futures","SOLUSDT",1755801952602,71.73,180.9,180.89,1279.2]
["binance-futures","SOLUSDT",1755802010881,1089.02,180.86,180.85,187.78]
["binance-futures","SOLUSDT",1755802019777,2382.72,180.81,180.8,143.54]
["binance-futures","SOLUSDT",1755802078016,1006.04,180.59,180.58,5346.78]
["binance-futures","SOLUSDT",1755802131223,1194.81,180.67,180.66,1054.07]
["binance-futures","SOLUSDT",1755802143968,85.34,180.73,180.72,3390.76]
["binance-futures","SOLUSDT",1755802199410,685.95,180.81,180.8,924.93]
["binance-futures","SOLUSDT",1755802257996,45.66,180.88,180.87,3420.06]
["binance-futures","SOLUSDT",1755802280500,18.84,181.16,181.15,184.89]
["binance-futures","SOLUSDT",1755802321232,803.84,181.38,181.37,351.01]
["binance-futures","SOLUSDT",1755802375671,578.78,181.57,181.56,1651.71]
["binance-futures","SOLUSDT",1755802387345,756.36,181.63,181.62,2457.56]
["binance-futures","SOLUSDT",1755802443194,2018.65,181.91,181.9,92.69]
["binance-futures","SOLUSDT",1755802494682,1185.28,182.03,182.02,1393.72]
["binance-futures","SOLUSDT",1755802533504,1202.96,182.03,182.02,99.08]
["binance-futures","SOLUSDT",1755802559355,1460.06,182.01,182.0,2530.87]
["binance-futures","SOLUSDT",1755802616520,1723.85,182.09,182.08,1819.77]
["binance-futures","SOLUSDT",1755802631149,841.11,182.16,182.15,3540.73]
["binance-futures","SOLUSDT",1755802684373,1480.5,182.17,182.16,1012.1]
["binance-futures","SOLUSDT",1755802743086,1829.45,182.12,182.11,583.67]
["binance-futures","SOLUSDT",1755802773672,1373.43,182.07,182.06,705.05]
["binance-futures","SOLUSDT",1755802817866,2135.57,182.1,182.09,1047.94]
["binance-futures","SOLUSDT",1755802871655,1230.23,182.09,182.08,360.23]
["binance-futures","SOLUSDT",1755802886225,1093.29,182.15,182.14,526.99]
["binance-futures","SOLUSDT",1755802943465,1696.24,182.2,182.19,842.74]
["binance-futures","SOLUSDT",1755802997289,2608.29,182.43,182.42,21.25]
["binance-futures","SOLUSDT",1755803037801,498.15,182.33,182.32,690.43]
["binance-futures","SOLUSDT",1755803060231,10.54,182.24,182.23,3033.33]
["binance-futures","SOLUSDT",1755803117423,1280.97,182.42,182.41,559.91]
["binance-futures","SOLUSDT",1755803168249,1233.9,182.66,182.65,450.54]
["binance-futures","SOLUSDT",1755803180322,516.1,182.57,182.56,971.84]
["binance-futures","SOLUSDT",1755803236376,441.89,182.68,182.67,3359.56]
["binance-futures","SOLUSDT",1755803259136,879.91,182.63,182.62,984.85]
["binance-futures","SOLUSDT",1755803307981,1843.27,182.76,182.75,642.79]
["binance-futures","SOLUSDT",1755803365517,2040.99,182.81,182.8,3513.31]
["binance-futures","SOLUSDT",1755803419530,373.0,182.57,182.56,1860.27]
["binance-futures","SOLUSDT",1755803433512,2437.72,182.52,182.51,183.34]
["binance-futures","SOLUSDT",1755803487631,1012.79,182.55,182.54,1534.5]
["binance-futures","SOLUSDT",1755803535206,2993.67,182.3,182.29,238.69]
["binance-futures","SOLUSDT",1755803557773,3186.81,182.3,182.29,854.5]
["binance-futures","SOLUSDT",1755803611309,2787.36,182.2,182.19,1771.89]
["binance-futures","SOLUSDT",1755803667759,1818.1,182.07,182.06,659.45]
["binance-futures","SOLUSDT",1755803681311,4187.4,182.08,182.07,338.84]
["binance-futures","SOLUSDT",1755803747390,2709.1,182.03,182.02,460.34]
["binance-futures","SOLUSDT",1755803796256,3493.23,182.05,182.04,132.45]
["binance-futures","SOLUSDT",1755803809519,1179.58,181.99,181.98,781.31]
["binance-futures","SOLUSDT",1755803870753,979.98,182.02,182.01,279.42]
["binance-futures","SOLUSDT",1755803931057,591.3,181.95,181.94,767.63]
["binance-futures","SOLUSDT",1755803945593,243.01,181.9,181.89,1055.6]
["binance-futures","SOLUSDT",1755803996068,258.92,181.84,181.83,2536.22]
["binance-futures","SOLUSDT",1755804056343,462.95,181.68,181.67,1061.84]
["binance-futures","SOLUSDT",1755804071968,811.7,181.71,181.7,320.94]
["binance-futures","SOLUSDT",1755804132261,957.28,181.6,181.59,293.98]
["binance-futures","SOLUSDT",1755804183427,865.99,181.15,181.14,1977.31]
["binance-futures","SOLUSDT",1755804197138,552.7,181.02,181.01,1920.78]
["binance-futures","SOLUSDT",1755804261092,828.73,180.96,180.95,3211.14]
["binance-futures","SOLUSDT",1755804303064,239.92,180.91,180.9,1483.0]
["binance-futures","SOLUSDT",1755804316779,2747.04,181.04,181.03,193.74]
["binance-futures","SOLUSDT",1755804370985,1725.37,180.84,180.83,17.7]
["binance-futures","SOLUSDT",1755804427720,138.98,181.06,181.05,1996.81]
["binance-futures","SOLUSDT",1755804484417,773.28,181.14,181.13,2133.29]
["binance-futures","SOLUSDT",1755804527381,1235.38,181.17,181.16,527.69]
["binance-futures","SOLUSDT",1755804556474,464.67,181.09,181.08,2603.8]
["binance-futures","SOLUSDT",1755804614455,533.03,180.96,180.95,1648.12]
["binance-futures","SOLUSDT",1755804626004,683.47,180.9,180.89,1978.71]
["binance-futures","SOLUSDT",1755804681663,180.37,180.82,180.81,931.58]
["binance-futures","SOLUSDT",1755804735370,282.69,180.96,180.95,1964.29]
["binance-futures","SOLUSDT",1755804762882,1579.68,181.04,181.03,380.94]
["binance-futures","SOLUSDT",1755804806493,2062.06,180.91,180.9,528.04]
["binance-futures","SOLUSDT",1755804861480,1312.49,180.79,180.78,483.62]
["binance-futures","SOLUSDT",1755804875304,185.23,180.75,180.74,2131.47]
["binance-futures","SOLUSDT",1755804927944,173.07,180.91,180.9,1312.09]
["binance-futures","SOLUSDT",1755804982624,685.03,180.61,180.6,2463.92]
["binance-futures","SOLUSDT",1755805024849,719.23,180.53,180.52,1254.63]
["binance-futures","SOLUSDT",1755805045314,940.89,180.53,180.52,169.62]
["binance-futures","SOLUSDT",1755805098695,808.54,180.44,180.43,824.47]
["binance-futures","SOLUSDT",1755805111914,1352.81,180.34,180.33,774.38]
["binance-futures","SOLUSDT",1755805169943,1827.84,180.44,180.43,1808.85]
["binance-futures","SOLUSDT",1755805224801,49.11,180.45,180.44,1828.44]
["binance-futures","SOLUSDT",1755805243877,475.94,180.63,180.62,1365.11]
["binance-futures","SOLUSDT",1755805287902,791.58,180.87,180.86,840.63]
["binance-futures","SOLUSDT",1755805345299,1450.59,180.61,180.6,238.37]
["binance-futures","SOLUSDT",1755805357346,2755.98,180.26,180.25,756.54]
["binance-futures","SOLUSDT",1755805414473,2243.28,180.48,180.47,281.18]
["binance-futures","SOLUSDT",1755805472198,1405.74,180.24,180.23,228.46]
["binance-futures","SOLUSDT",1755805510790,3046.26,180.12,180.11,110.76]
["binance-futures","SOLUSDT",1755805539877,618.11,180.06,180.05,885.56]
["binance-futures","SOLUSDT",1755805592441,1286.87,180.15,180.14,875.84]
["binance-futures","SOLUSDT",1755805608005,1115.47,180.14,180.13,20.96]
["binance-futures","SOLUSDT",1755805665734,189.87,180.14,180.13,1156.26]
["binance-futures","SOLUSDT",1755805723363,78.93,180.19,180.18,1891.16]
["binance-futures","SOLUSDT",1755805748921,978.33,180.2,180.19,505.86]
["binance-futures","SOLUSDT",1755805796439,631.17,180.13,180.12,1385.73]
["binance-futures","SOLUSDT",1755805851789,1261.11,180.11,180.1,586.41]
["binance-futures","SOLUSDT",1755805905859,437.79,180.25,180.24,884.56]
["binance-futures","SOLUSDT",1755805919173,1074.48,180.18,180.17,803.61]
["binance-futures","SOLUSDT",1755805978399,123.6,180.02,180.01,1245.44]
["binance-futures","SOLUSDT",1755806018199,757.44,179.97,179.96,453.69]
["binance-futures","SOLUSDT",1755806044417,98.43,179.97,179.96,1960.7]
["binance-futures","SOLUSDT",1755806101198,239.09,179.97,179.96,936.9]
["binance-futures","SOLUSDT",1755806155294,1139.93,180.12,180.11,812.97]
["binance-futures","SOLUSDT",1755806170999,1212.55,180.12,180.11,275.65]
["binance-futures","SOLUSDT",1755806230293,1066.6,179.98,179.97,239.43]
["binance-futures","SOLUSDT",1755806290133,387.4,179.91,179.9,1025.12]
["binance-futures","SOLUSDT",1755806302385,653.78,179.93,179.92,854.9]
["binance-futures","SOLUSDT",1755806354187,600.03,179.97,179.96,1903.49]
["binance-futures","SOLUSDT",1755806404429,736.47,180.09,180.08,379.55]
["binance-futures","SOLUSDT",1755806415356,1583.49,180.06,180.05,675.57]
["binance-futures","SOLUSDT",1755806465414,952.32,180.38,180.37,637.13]
["binance-futures","SOLUSDT",1755806508893,1109.88,180.24,180.23,210.51]
["binance-futures","SOLUSDT",1755806536167,1949.94,180.18,180.17,113.91]
["binance-futures","SOLUSDT",1755806595734,760.95,180.07,180.06,364.74]
["binance-futures","SOLUSDT",1755806656642,475.38,180.1,180.09,873.28]
["binance-futures","SOLUSDT",1755806670692,529.21,180.1,180.09,760.45]
["binance-futures","SOLUSDT",1755806741015,2094.48,180.08,180.07,94.63]
["binance-futures","SOLUSDT",1755806787277,1605.54,180.27,180.26,868.88]
["binance-futures","SOLUSDT",1755806800005,128.74,180.25,180.24,1444.82]
["binance-futures","SOLUSDT",1755806859526,749.49,180.04,180.03,505.6]
["binance-futures","SOLUSDT",1755806919811,409.4,180.18,180.17,1118.11]
["binance-futures","SOLUSDT",1755806934752,281.2,180.09,180.08,1221.3]
["binance-futures","SOLUSDT",1755806984075,169.35,180.11,180.1,1202.63]
["binance-futures","SOLUSDT",1755807059597,2116.57,180.26,180.25,721.21]
["binance-futures","SOLUSDT",1755807077182,452.21,180.23,180.22,1435.18]
["binance-futures","SOLUSDT",1755807140422,301.51,180.14,180.13,913.35]
["binance-futures","SOLUSDT",1755807204488,551.46,180.14,180.13,3746.36]
["binance-futures","SOLUSDT",1755807272271,523.1,180.2,180.19,1144.08]
["binance-futures","SOLUSDT",1755807294931,239.81,180.2,180.19,1289.61]
["binance-futures","SOLUSDT",1755807348212,165.31,180.47,180.46,0.23]
["binance-futures","SOLUSDT",1755807404541,2564.41,180.5,180.49,701.75]
["binance-futures","SOLUSDT",1755807419829,1268.91,180.61,180.6,685.01]
["binance-futures","SOLUSDT",1755807477710,578.27,180.31,180.3,595.88]
["binance-futures","SOLUSDT",1755807536248,2165.44,180.17,180.16,445.48]
["binance-futures","SOLUSDT",1755807580569,1549.72,180.15,180.14,1098.47]
["binance-futures","SOLUSDT",1755807616869,255.48,180.42,180.41,956.6]
["binance-futures","SOLUSDT",1755807679721,1195.28,180.37,180.36,1534.61]
["binance-futures","SOLUSDT",1755807695115,181.01,180.29,180.28,1976.38]
["binance-futures","SOLUSDT",1755807754784,2639.13,180.4,180.39,228.19]
["binance-futures","SOLUSDT",1755807820585,1690.03,180.35,180.34,227.86]
["binance-futures","SOLUSDT",1755807847504,1237.98,180.33,180.32,3296.75]
["binance-futures","SOLUSDT",1755807904382,1333.46,180.34,180.33,3270.4]
["binance-futures","SOLUSDT",1755807971881,970.18,180.38,180.37,2082.33]
["binance-futures","SOLUSDT",1755807986006,1827.62,180.4,180.39,1760.31]
["binance-futures","SOLUSDT",1755808054039,1471.04,180.43,180.42,1288.9]
["binance-futures","SOLUSDT",1755808123781,639.3,180.41,180.4,2760.54]
["binance-futures","SOLUSDT",1755808173621,357.41,180.38,180.37,2626.4]
["binance-futures","SOLUSDT",1755808204645,2826.47,180.32,180.31,2186.83]
["binance-futures","SOLUSDT",1755808267416,751.82,180.33,180.32,1522.74]
["binance-futures","SOLUSDT",1755808282055,165.87,180.44,180.43,1491.71]
["binance-futures","SOLUSDT",1755808346361,3278.9,180.47,180.46,680.82]
["binance-futures","SOLUSDT",1755808405146,428.67,179.96,179.95,739.42]
["binance-futures","SOLUSDT",1755808420379,1457.52,179.89,179.88,63629.57]
["binance-futures","SOLUSDT",1755808472489,1756.4,179.79,179.78,109.97]
["binance-futures","SOLUSDT",1755808526744,2600.57,179.74,179.73,667.94]
["binance-futures","SOLUSDT",1755808538286,3419.69,179.74,179.73,242.34]
["binance-futures","SOLUSDT",1755808591413,3676.38,179.51,179.5,154.21]
["binance-futures","SOLUSDT",1755808644060,854.94,179.54,179.53,1978.76]
["binance-futures","SOLUSDT",1755808686172,580.78,179.81,179.8,1206.45]
["binance-futures","SOLUSDT",1755808712319,1805.6,179.75,179.74,662.12]
["binance-futures","SOLUSDT",1755808766250,1858.91,179.97,179.96,509.69]
["binance-futures","SOLUSDT",1755808827601,668.14,180.03,180.02,2163.41]
["binance-futures","SOLUSDT",1755808838833,447.12,180.15,180.14,1002.27]
["binance-futures","SOLUSDT",1755808892804,787.67,180.32,180.31,1067.22]
["binance-futures","SOLUSDT",1755808910191,1257.54,180.28,180.27,172.99]
["binance-futures","SOLUSDT",1755808962158,1276.02,180.22,180.21,992.96]
["binance-futures","SOLUSDT",1755809026067,1166.22,180.24,180.23,377.87]
["binance-futures","SOLUSDT",1755809086521,601.87,180.19,180.18,903.9]
["binance-futures","SOLUSDT",1755809101057,11.03,180.23,180.22,1227.34]
["binance-futures","SOLUSDT",1755809157890,1309.82,180.27,180.26,481.21]
["binance-futures","SOLUSDT",1755809194508,532.42,180.3,180.29,947.48]
["binance-futures","SOLUSDT",1755809229905,2484.6,180.29,180.28,181.78]
["binance-futures","SOLUSDT",1755809291011,2377.0,180.2,180.19,123.85]
["binance-futures","SOLUSDT",1755809351901,2100.53,180.21,180.2,445.68]
["binance-futures","SOLUSDT",1755809368817,991.83,180.21,180.2,209.09]
["binance-futures","SOLUSDT",1755809427879,7.84,180.37,180.36,2770.58]
["binance-futures","SOLUSDT",1755809484099,195.83,180.48,180.47,1972.06]
["binance-futures","SOLUSDT",1755809497848,2879.29,180.46,180.45,83.27]
["binance-futures","SOLUSDT",1755809554642,768.75,180.56,180.55,59.74]
["binance-futures","SOLUSDT",1755809607708,916.9,180.95,180.94,1368.57]
["binance-futures","SOLUSDT",1755809619644,217.84,181.06,181.05,1612.51]
["binance-futures","SOLUSDT",1755809670182,2013.83,181.18,181.17,137.55]
["binance-futures","SOLUSDT",1755809707647,164.73,181.14,181.13,1219.73]
["binance-futures","SOLUSDT",1755809736111,732.54,181.22,181.21,1576.73]
["binance-futures","SOLUSDT",1755809790094,1148.29,181.4,181.39,118.55]
["binance-futures","SOLUSDT",1755809840335,421.5,181.11,181.1,1074.25]
["binance-futures","SOLUSDT",1755809851906,3065.24,181.07,181.06,53.9]
["binance-futures","SOLUSDT",1755809916251,968.37,180.83,180.82,693.27]
["binance-futures","SOLUSDT",1755809961984,406.74,180.69,180.68,635.62]
["binance-futures","SOLUSDT",1755809974658,599.43,180.7,180.69,282.16]
["binance-futures","SOLUSDT",1755810034604,662.03,180.78,180.77,1034.31]
["binance-futures","SOLUSDT",1755810088819,494.67,180.6,180.59,1261.52]
["binance-futures","SOLUSDT",1755810103908,785.59,180.4,180.39,190.76]
["binance-futures","SOLUSDT",1755810184740,628.96,180.25,180.24,532.53]
["binance-futures","SOLUSDT",1755810210118,2342.97,179.94,179.93,106.98]
["binance-futures","SOLUSDT",1755810268836,1572.66,180.04,180.03,309.23]
["binance-futures","SOLUSDT",1755810281954,660.11,179.91,179.9,186.77]
["binance-futures","SOLUSDT",1755810340520,796.5,180.18,180.17,468.4]
["binance-futures","SOLUSDT",1755810396901,1291.95,180.26,180.25,776.76]
["binance-futures","SOLUSDT",1755810415065,1828.08,180.29,180.28,246.04]
["binance-futures","SOLUSDT",1755810471167,1342.17,180.34,180.33,677.97]
["binance-futures","SOLUSDT",1755810525740,429.84,180.51,180.5,779.01]
["binance-futures","SOLUSDT",1755810539349,739.57,180.42,180.41,922.53]
["binance-futures","SOLUSDT",1755810605301,1231.64,180.43,180.42,268.52]
["binance-futures","SOLUSDT",1755810670007,1553.36,180.24,180.23,304.76]
["binance-futures","SOLUSDT",1755810714622,9.27,180.33,180.32,2198.1]
["binance-futures","SOLUSDT",1755810747767,72.17,180.45,180.44,1582.73]
["binance-futures","SOLUSDT",1755810802264,639.52,180.55,180.54,647.07]
["binance-futures","SOLUSDT",1755810816877,1013.91,180.65,180.64,224.21]
["binance-futures","SOLUSDT",1755810867993,2238.47,180.88,180.87,29.93]
["binance-futures","SOLUSDT",1755810922372,1423.8,180.7,180.69,197.94]
["binance-futures","SOLUSDT",1755810942927,112.67,180.83,180.82,1476.11]
["binance-futures","SOLUSDT",1755810994205,1050.59,180.84,180.83,83.71]
["binance-futures","SOLUSDT",1755811056863,1819.37,180.86,180.85,22.3]
["binance-futures","SOLUSDT",1755811070396,430.16,180.75,180.74,616.32]
["binance-futures","SOLUSDT",1755811123947,219.81,180.37,180.36,800.49]
["binance-futures","SOLUSDT",1755811177821,1280.66,180.41,180.4,322.81]
["binance-futures","SOLUSDT",1755811214167,655.82,180.52,180.51,401.8]
["binance-futures","SOLUSDT",1755811249232,127.26,180.61,180.6,1240.1]
["binance-futures","SOLUSDT",1755811312014,2208.77,180.59,180.58,85.71]
["binance-futures","SOLUSDT",1755811326560,143.71,180.61,180.6,177.03]
["binance-futures","SOLUSDT",1755811389308,426.34,180.8,180.79,1327.77]
["binance-futures","SOLUSDT",1755811444668,1166.7,181.01,181.0,326.78]
["binance-futures","SOLUSDT",1755811505217,292.98,181.14,181.13,1365.24]
["binance-futures","SOLUSDT",1755811521153,312.73,181.24,181.23,1184.24]
["binance-futures","SOLUSDT",1755811574779,793.37,180.99,180.98,507.02]
["binance-futures","SOLUSDT",1755811591399,59.8,181.03,181.02,1305.52]
["binance-futures","SOLUSDT",1755811649734,396.07,181.0,180.99,928.69]
["binance-futures","SOLUSDT",1755811722937,362.03,181.15,181.14,772.67]
["binance-futures","SOLUSDT",1755811771218,45.56,181.14,181.13,736.69]
["binance-futures","SOLUSDT",1755811811242,576.95,181.22,181.21,661.24]
["binance-futures","SOLUSDT",1755811874489,161.58,181.08,181.07,938.89]
["binance-futures","SOLUSDT",1755811942218,52.39,181.17,181.16,1059.43]
["binance-futures","SOLUSDT",1755811958416,664.45,181.09,181.08,527.5]
["binance-futures","SOLUSDT",1755812024141,231.08,181.23,181.22,1045.85]
["binance-futures","SOLUSDT",1755812079574,1558.78,181.46,181.45,467.16]
["binance-futures","SOLUSDT",1755812091441,556.28,181.49,181.48,375.0]
["binance-futures","SOLUSDT",1755812154617,557.25,181.47,181.46,327.03]
["binance-futures","SOLUSDT",1755812215431,42.09,181.14,181.13,377.54]
["binance-futures","SOLUSDT",1755812229409,188.61,180.86,180.85,351.03]
["binance-futures","SOLUSDT",1755812286860,102.26,180.86,180.85,1491.48]
["binance-futures","SOLUSDT",1755812321373,366.69,181.04,181.03,464.15]
["binance-futures","SOLUSDT",1755812368388,80.83,181.15,181.14,1097.32]
["binance-futures","SOLUSDT",1755812432154,357.86,181.0,180.99,276.15]
["binance-futures","SOLUSDT",1755812494007,84.55,180.84,180.83,872.36]
["binance-futures","SOLUSDT",1755812510425,7.6,180.87,180.86,1342.73]
["binance-futures","SOLUSDT",1755812580797,298.06,180.98,180.97,182.12]
["binance-futures","SOLUSDT",1755812651111,20.33,180.87,180.86,770.54]
["binance-futures","SOLUSDT",1755812664338,81.48,180.97,180.96,1001.3]
["binance-futures","SOLUSDT",1755812738335,81.75,180.85,180.84,943.71]
["binance-futures","SOLUSDT",1755812822852,154.0,180.95,180.94,812.85]
["binance-futures","SOLUSDT",1755812838748,85.64,180.99,180.98,958.79]
["binance-futures","SOLUSDT",1755812921448,296.42,181.12,181.11,527.78]
["binance-futures","SOLUSDT",1755812965907,682.17,181.04,181.03,52.87]
["binance-futures","SOLUSDT",1755813013049,333.64,181.04,181.03,955.98]
["binance-futures","SOLUSDT",1755813092974,610.18,181.11,181.1,191.22]
["binance-futures","SOLUSDT",1755813174587,569.01,181.1,181.09,618.73]
["binance-futures","SOLUSDT",1755813190338,461.68,181.03,181.02,678.27]
["binance-futures","SOLUSDT",1755813272744,412.53,181.13,181.12,201.25]
["binance-futures","SOLUSDT",1755813345757,364.99,181.05,181.04,234.57]
["binance-futures","SOLUSDT",1755813366321,68.56,181.11,181.1,612.17]
["binance-futures","SOLUSDT",1755813450235,645.38,181.07,181.06,83.21]
["binance-futures","SOLUSDT",1755813539247,98.04,181.08,181.07,125.5]
["binance-futures","SOLUSDT",1755813630403,345.27,180.97,180.96,349.63]
["binance-futures","SOLUSDT",1755813677695,80.1,181.0,180.99,383.83]
["binance-futures","SOLUSDT",1755813725039,324.33,180.96,180.95,223.59]
["binance-futures","SOLUSDT",1755813804814,241.06,180.95,180.94,802.96]
["binance-futures","SOLUSDT",1755813825105,227.41,180.95,180.94,653.88]
["binance-futures","SOLUSDT",1755813907590,131.81,181.04,181.03,1163.41]
["binance-futures","SOLUSDT",1755813984760,292.31,181.15,181.14,985.15]
["binance-futures","SOLUSDT",1755813996945,200.85,181.17,181.16,1045.13]
["binance-futures","SOLUSDT",1755814081058,31.45,181.26,181.25,725.75]
["binance-futures","SOLUSDT",1755814155818,257.83,181.31,181.3,882.44]
["binance-futures","SOLUSDT",1755814174774,24.59,181.32,181.31,985.29]
["binance-futures","SOLUSDT",1755814245300,680.54,181.34,181.33,1525.33]
["binance-futures","SOLUSDT",1755814307297,64.72,181.39,181.38,890.93]
["binance-futures","SOLUSDT",1755814360947,94.13,181.43,181.42,764.38]
["binance-futures","SOLUSDT",1755814402946,130.6,181.45,181.44,1487.25]
["binance-futures","SOLUSDT",1755814459935,487.27,181.52,181.51,832.08]
["binance-futures","SOLUSDT",1755814478055,155.24,181.51,181.5,601.55]
["binance-futures","SOLUSDT",1755814542100,453.03,181.55,181.54,462.33]
["binance-futures","SOLUSDT",1755814609100,170.27,181.5,181.49,589.67]
["binance-futures","SOLUSDT",1755814623517,821.89,181.43,181.42,470.18]
["binance-futures","SOLUSDT",1755814694287,1344.07,181.56,181.55,1047.82]
["binance-futures","SOLUSDT",1755814765193,404.27,181.5,181.49,1031.19]
["binance-futures","SOLUSDT",1755814782456,1024.51,181.47,181.46,555.88]
["binance-futures","SOLUSDT",1755814857118,37.95,181.61,181.6,752.67]
["binance-futures","SOLUSDT",1755814925663,396.4,181.66,181.65,1276.26]
["binance-futures","SOLUSDT",1755814964946,574.37,181.72,181.71,890.49]
["binance-futures","SOLUSDT",1755815009940,673.23,181.7,181.69,233.66]
["binance-futures","SOLUSDT",1755815081151,390.85,181.64,181.63,786.73]
["binance-futures","SOLUSDT",1755815165461,230.49,181.73,181.72,1098.75]
["binance-futures","SOLUSDT",1755815184005,891.75,181.75,181.74,201.9]
["binance-futures","SOLUSDT",1755815263066,192.97,181.73,181.72,734.35]
["binance-futures","SOLUSDT",1755815285968,1082.01,181.79,181.78,74.55]
["binance-futures","SOLUSDT",1755815358243,480.9,181.64,181.63,157.99]
["binance-futures","SOLUSDT",1755815436291,939.01,181.66,181.65,492.04]
["binance-futures","SOLUSDT",1755815513235,660.52,181.72,181.71,412.75]
["binance-futures","SOLUSDT",1755815532065,623.01,181.72,181.71,230.23]
["binance-futures","SOLUSDT",1755815612362,408.15,181.5,181.49,218.04]
["binance-futures","SOLUSDT",1755815653122,231.82,181.44,181.43,523.78]
["binance-futures","SOLUSDT",1755815699998,30.74,181.36,181.35,805.38]
["binance-futures","SOLUSDT",1755815786862,1029.67,181.38,181.37,96.4]
["binance-futures","SOLUSDT",1755815876730,518.06,181.44,181.43,455.47]
["binance-futures","SOLUSDT",1755815893178,1128.63,181.34,181.33,121.98]
["binance-futures","SOLUSDT",1755815966334,544.97,181.34,181.33,1736.8]
["binance-futures","SOLUSDT",1755816030231,202.07,181.4,181.39,1486.58]
["binance-futures","SOLUSDT",1755816054062,346.13,181.33,181.32,443.77]
["binance-futures","SOLUSDT",1755816114024,789.62,181.23,181.22,907.9]
["binance-futures","SOLUSDT",1755816185024,812.49,181.25,181.24,761.11]
["binance-futures","SOLUSDT",1755816204968,1421.55,181.24,181.23,165.24]
["binance-futures","SOLUSDT",1755816278972,669.25,181.23,181.22,741.96]
["binance-futures","SOLUSDT",1755816319408,900.07,181.19,181.18,259.74]
["binance-futures","SOLUSDT",1755816370838,27.46,181.25,181.24,2495.8]
["binance-futures","SOLUSDT",1755816437603,2263.31,181.35,181.34,441.98]
["binance-futures","SOLUSDT",1755816511611,295.93,181.39,181.38,712.55]
["binance-futures","SOLUSDT",1755816529858,260.61,181.44,181.43,856.85]
["binance-futures","SOLUSDT",1755816592927,26.65,181.54,181.53,2100.74]
["binance-futures","SOLUSDT",1755816656867,729.67,181.64,181.63,423.4]
["binance-futures","SOLUSDT",1755816674552,770.34,181.72,181.71,508.06]
["binance-futures","SOLUSDT",1755816739595,859.11,181.74,181.73,654.82]
["binance-futures","SOLUSDT",1755816814843,769.63,181.59,181.58,333.43]
["binance-futures","SOLUSDT",1755816831657,365.14,181.56,181.55,709.01]
["binance-futures","SOLUSDT",1755816915673,1139.74,181.56,181.55,327.93]
["binance-futures","SOLUSDT",1755816954047,774.2,181.55,181.54,275.56]
["binance-futures","SOLUSDT",1755817061062,298.88,181.63,181.62,1152.79]
["binance-futures","SOLUSDT",1755817081584,502.81,181.64,181.63,1854.73]
["binance-futures","SOLUSDT",1755817160597,689.26,181.66,181.65,312.02]
["binance-futures","SOLUSDT",1755817183355,719.25,181.7,181.69,575.9]
["binance-futures","SOLUSDT",1755817246531,492.58,181.44,181.43,848.01]
["binance-futures","SOLUSDT",1755817311438,792.61,181.48,181.47,335.39]
["binance-futures","SOLUSDT",1755817386257,1842.68,181.48,181.47,115.49]
["binance-futures","SOLUSDT",1755817403560,910.25,181.44,181.43,636.68]
["binance-futures","SOLUSDT",1755817474289,616.54,181.37,181.36,345.99]
["binance-futures","SOLUSDT",1755817547219,2383.38,181.25,181.24,47.39]
["binance-futures","SOLUSDT",1755817583747,1164.52,181.26,181.25,66.87]
["binance-futures","SOLUSDT",1755817634341,805.07,181.21,181.2,419.04]
["binance-futures","SOLUSDT",1755817704473,2170.01,181.15,181.14,503.51]
["binance-futures","SOLUSDT",1755817718022,20.7,181.16,181.15,2759.94]
["binance-futures","SOLUSDT",1755817788233,1036.77,181.01,181.0,336.58]
["binance-futures","SOLUSDT",1755817849310,152.58,180.94,180.93,1133.91]
["binance-futures","SOLUSDT",1755817867486,635.89,180.93,180.92,528.43]
["binance-futures","SOLUSDT",1755817934178,730.83,180.94,180.93,601.81]
["binance-futures","SOLUSDT",1755817997722,740.24,180.82,180.81,924.48]
["binance-futures","SOLUSDT",1755818015303,1077.83,180.77,180.76,1000.21]
["binance-futures","SOLUSDT",1755818086680,518.04,180.73,180.72,507.4]
["binance-futures","SOLUSDT",1755818147361,550.87,180.87,180.86,1006.93]
["binance-futures","SOLUSDT",1755818187496,2606.26,180.76,180.75,1604.98]
["binance-futures","SOLUSDT",1755818229529,911.92,180.84,180.83,426.41]
["binance-futures","SOLUSDT",1755818295558,2.73,180.56,180.55,1315.85]
["binance-futures","SOLUSDT",1755818308236,592.1,180.51,180.5,1439.96]
["binance-futures","SOLUSDT",1755818369768,871.21,180.54,180.53,105.64]
["binance-futures","SOLUSDT",1755818436768,1004.19,180.57,180.56,133.17]
["binance-futures","SOLUSDT",1755818503486,2187.21,180.51,180.5,457.95]
["binance-futures","SOLUSDT",1755818524509,710.59,180.51,180.5,381.09]
["binance-futures","SOLUSDT",1755818593555,290.48,180.54,180.53,1762.34]
["binance-futures","SOLUSDT",1755818609755,83.82,180.49,180.48,1129.55]
["binance-futures","SOLUSDT",1755818678752,870.03,180.5,180.49,910.09]
["binance-futures","SOLUSDT",1755818737809,102.72,180.39,180.38,1233.86]
["binance-futures","SOLUSDT",1755818768044,302.19,180.36,180.35,835.82]
["binance-futures","SOLUSDT",1755818815297,612.34,180.72,180.71,1512.59]
["binance-futures","SOLUSDT",1755818879304,869.61,180.79,180.78,211.9]
["binance-futures","SOLUSDT",1755818896442,1179.98,180.82,180.81,373.32]
["binance-futures","SOLUSDT",1755818965510,301.12,180.89,180.88,853.67]
["binance-futures","SOLUSDT",1755819027866,630.47,180.85,180.84,414.13]
["binance-futures","SOLUSDT",1755819085291,742.08,180.51,180.5,569.3]
["binance-futures","SOLUSDT",1755819102064,1355.27,180.48,180.47,369.93]
["binance-futures","SOLUSDT",1755819160877,391.02,180.54,180.53,911.48]
["binance-futures","SOLUSDT",1755819228536,775.68,180.24,180.23,876.59]
["binance-futures","SOLUSDT",1755819242532,32.33,180.29,180.28,1665.38]
["binance-futures","SOLUSDT",1755819301969,1142.48,180.11,180.1,491.56]
["binance-futures","SOLUSDT",1755819332823,1466.62,180.14,180.13,192.03]
["binance-futures","SOLUSDT",1755819376523,345.19,180.15,180.14,1093.54]
["binance-futures","SOLUSDT",1755819437658,278.67,180.01,180.0,970.86]
["binance-futures","SOLUSDT",1755819496173,393.9,179.93,179.92,1503.67]
["binance-futures","SOLUSDT",1755819512805,1278.01,179.89,179.88,3100.67]
["binance-futures","SOLUSDT",1755819570495,797.21,179.86,179.85,683.94]
["binance-futures","SOLUSDT",1755819619116,389.59,179.88,179.87,1077.73]
["binance-futures","SOLUSDT",1755819645082,768.19,179.9,179.89,1106.68]
["binance-futures","SOLUSDT",1755819708888,127.78,179.94,179.93,1725.03]
["binance-futures","SOLUSDT",1755819772718,781.77,179.97,179.96,952.38]
["binance-futures","SOLUSDT",1755819789244,395.06,179.97,179.96,1171.01]
["binance-futures","SOLUSDT",1755819849264,1115.31,179.97,179.96,461.45]
["binance-futures","SOLUSDT",1755819885675,271.44,179.93,179.92,1154.95]
["binance-futures","SOLUSDT",1755819925941,628.25,179.94,179.93,372.73]
["binance-futures","SOLUSDT",1755819987398,393.38,180.03,180.02,1836.29]
["binance-futures","SOLUSDT",1755820056055,670.88,179.97,179.96,734.79]
["binance-futures","SOLUSDT",1755820069444,87.6,180.06,180.05,2421.23]
["binance-futures","SOLUSDT",1755820132600,65.81,180.01,180.0,1170.85]
["binance-futures","SOLUSDT",1755820189499,790.56,179.92,179.91,278.24]
["binance-futures","SOLUSDT",1755820212116,397.14,180.0,179.99,1764.62]
["binance-futures","SOLUSDT",1755820274682,679.66,180.07,180.06,838.42]
["binance-futures","SOLUSDT",1755820334282,795.84,180.27,180.26,1077.74]
["binance-futures","SOLUSDT",1755820398318,945.49,180.28,180.27,198.17]
["binance-futures","SOLUSDT",1755820416147,384.79,180.28,180.27,2125.66]
["binance-futures","SOLUSDT",1755820497004,954.31,180.31,180.3,461.0]
["binance-futures","SOLUSDT",1755820500265,1189.08,180.28,180.27,241.46]
["binance-futures","SOLUSDT",1755820563461,2175.58,180.3,180.29,7.62]
["binance-futures","SOLUSDT",1755820627407,889.55,180.23,180.22,942.39]
["binance-futures","SOLUSDT",1755820699028,270.29,180.19,180.18,954.6]
["binance-futures","SOLUSDT",1755820709224,618.42,180.21,180.2,302.45]
["binance-futures","SOLUSDT",1755820758096,1115.74,180.23,180.22,173.57]
["binance-futures","SOLUSDT",1755820758313,1126.83,180.23,180.22,173.57]
["binance-futures","SOLUSDT",1755820758524,1126.94,180.23,180.22,173.57]
["binance-futures","SOLUSDT",1755820758740,1127.24,180.23,180.22,173.57]
["binance-futures","SOLUSDT",1755820758776,1116.15,180.23,180.22,173.57]
["binance-futures","SOLUSDT",1755820758906,1016.05,180.23,180.22,173.57]
["binance-futures","SOLUSDT",1755820758955,1016.15,180.23,180.22,181.12]
["binance-futures","SOLUSDT",1755820759061,1015.87,180.23,180.22,173.62]
["binance-futures","SOLUSDT",1755820759395,1026.99,180.23,180.22,173.59]
["binance-futures","SOLUSDT",1755820759555,1029.48,180.23,180.22,173.59]
["binance-futures","SOLUSDT",1755820759615,1018.39,180.23,180.22,173.59]
["binance-futures","SOLUSDT",1755820759757,1018.39,180.23,180.22,232.95]
["binance-futures","SOLUSDT",1755820759791,1018.39,180.23,180.22,421.1]
["binance-futures","SOLUSDT",1755820759921,1020.8,180.23,180.22,421.2]
["binance-futures","SOLUSDT",1755820759951,1022.45,180.23,180.22,421.2]
["binance-futures","SOLUSDT",1755820760023,1033.54,180.23,180.22,363.71]
["binance-futures","SOLUSDT",1755820760070,1033.52,180.23,180.22,363.71]
["binance-futures","SOLUSDT",1755820760125,1034.74,180.23,180.22,363.71]
["binance-futures","SOLUSDT",1755820760186,1036.0,180.23,180.22,441.39]
["binance-futures","SOLUSDT",1755820760311,1026.95,180.23,180.22,441.39]
["binance-futures","SOLUSDT",1755820760429,1026.95,180.23,180.22,441.4]
["binance-futures","SOLUSDT",1755820760531,1038.04,180.23,180.22,441.4]
["binance-futures","SOLUSDT",1755820760574,1038.04,180.23,180.22,441.26]
["binance-futures","SOLUSDT",1755820760784,1038.08,180.23,180.22,441.3]
["binance-futures","SOLUSDT",1755820760852,1026.99,180.23,180.22,433.8]
["binance-futures","SOLUSDT",1755820760918,1027.05,180.23,180.22,433.8]
["binance-futures","SOLUSDT",1755820760974,1043.94,180.23,180.22,433.8]
["binance-futures","SOLUSDT",1755820761086,1055.38,180.23,180.22,433.8]
["binance-futures","SOLUSDT",1755820761336,1055.38,180.23,180.22,435.57]
["binance-futures","SOLUSDT",1755820761404,1055.35,180.23,180.22,435.77]
["binance-futures","SOLUSDT",1755820761466,1055.35,180.23,180.22,435.69]
["binance-futures","SOLUSDT",1755820761617,1015.76,180.23,180.22,435.69]
["binance-futures","SOLUSDT",1755820761807,1015.76,180.23,180.22,525.53]
["binance-futures","SOLUSDT",1755820761892,1012.92,180.23,180.22,525.5]
["binance-futures","SOLUSDT",1755820761907,1041.42,180.23,180.22,435.66]
["binance-futures","SOLUSDT",1755820761983,1052.51,180.23,180.22,435.7]
["binance-futures","SOLUSDT",1755820762027,1050.73,180.23,180.22,435.7]
["binance-futures","SOLUSDT",1755820762098,1034.91,180.23,180.22,435.82]
["binance-futures","SOLUSDT",1755820762142,1035.22,180.23,180.22,448.98]
["binance-futures","SOLUSDT",1755820762196,1037.0,180.23,180.22,435.82]
["binance-futures","SOLUSDT",1755820762247,1041.73,180.23,180.22,435.82]
["binance-futures","SOLUSDT",1755820762302,1041.73,180.23,180.22,435.7]
["binance-futures","SOLUSDT",1755820762353,1041.61,180.23,180.22,435.7]
["binance-futures","SOLUSDT",1755820762415,1052.7,180.23,180.22,435.7]
["binance-futures","SOLUSDT",1755820762783,1150.7,180.23,180.22,253.22]
["binance-futures","SOLUSDT",1755820762839,1567.02,180.21,180.2,415.51]
["binance-futures","SOLUSDT",1755820762884,1025.95,180.21,180.2,521.16]
["binance-futures","SOLUSDT",1755820762941,1118.88,180.21,180.2,307.06]
["binance-futures","SOLUSDT",1755820762986,1119.52,180.21,180.2,307.06]
["binance-futures","SOLUSDT",1755820763046,1091.02,180.21,180.2,307.06]
["binance-futures","SOLUSDT",1755820763100,1089.24,180.21,180.2,323.95]
["binance-futures","SOLUSDT",1755820763150,1092.67,180.21,180.2,307.06]
["binance-futures","SOLUSDT",1755820763199,1095.83,180.21,180.2,307.06]
["binance-futures","SOLUSDT",1755820763305,1031.15,180.21,180.2,307.06]
["binance-futures","SOLUSDT",1755820763344,1039.59,180.21,180.2,322.72]
["binance-futures","SOLUSDT",1755820763394,1041.37,180.21,180.2,322.66]
["binance-futures","SOLUSDT",1755820763462,1042.59,180.21,180.2,322.66]
["binance-futures","SOLUSDT",1755820763514,1042.05,180.21,180.2,262.61]
["binance-futures","SOLUSDT",1755820763614,1042.05,180.21,180.2,295.66]
["binance-futures","SOLUSDT",1755820763672,1042.03,180.21,180.2,295.66]
["binance-futures","SOLUSDT",1755820763825,1042.02,180.21,180.2,295.66]
["binance-futures","SOLUSDT",1755820763958,1141.0,180.21,180.2,22.42]
["binance-futures","SOLUSDT",1755820764056,1142.08,180.21,180.2,22.52]
["binance-futures","SOLUSDT",1755820764104,1143.38,180.21,180.2,22.68]
["binance-futures","SOLUSDT",1755820764153,1143.6,180.21,180.2,22.68]
["binance-futures","SOLUSDT",1755820764211,1143.69,180.21,180.2,22.68]
["binance-futures","SOLUSDT",1755820764320,1068.85,180.21,180.2,22.68]
["binance-futures","SOLUSDT",1755820764374,1672.85,180.2,180.19,351.06]
["binance-futures","SOLUSDT",1755820764433,1605.0,180.2,180.19,271.28]
["binance-futures","SOLUSDT",1755820764486,1604.56,180.2,180.19,271.28]
["binance-futures","SOLUSDT",1755820764559,1574.56,180.2,180.19,271.28]
["binance-futures","SOLUSDT",1755820764627,1574.59,180.2,180.19,271.3]
["binance-futures","SOLUSDT",1755820764687,1574.68,180.2,180.19,276.03]
["binance-futures","SOLUSDT",1755820764743,1574.68,180.2,180.19,273.5]
["binance-futures","SOLUSDT",1755820764798,1574.68,180.2,180.19,273.07]
["binance-futures","SOLUSDT",1755820764916,1574.68,180.2,180.19,271.37]
["binance-futures","SOLUSDT",1755820764945,1576.86,180.2,180.19,270.27]
["binance-futures","SOLUSDT",1755820765006,1580.37,180.2,180.19,270.27]
["binance-futures","SOLUSDT",1755820765074,1580.37,180.2,180.19,269.4]
["binance-futures","SOLUSDT",1755820765125,1335.3,180.2,180.19,340.79]
["binance-futures","SOLUSDT",1755820765177,1334.3,180.2,180.19,518.98]
["binance-futures","SOLUSDT",1755820765227,1193.09,180.2,180.19,736.72]
["binance-futures","SOLUSDT",1755820765320,428.61,180.2,180.19,896.8]
["binance-futures","SOLUSDT",1755820765381,428.38,180.2,180.19,896.8]
["binance-futures","SOLUSDT",1755820765432,408.41,180.2,180.19,896.97]
["binance-futures","SOLUSDT",1755820765478,420.11,180.2,180.19,883.66]
["binance-futures","SOLUSDT",1755820765511,438.04,180.2,180.19,883.66]
["binance-futures","SOLUSDT",1755820765570,437.41,180.2,180.19,911.4]
["binance-futures","SOLUSDT",1755820765650,517.03,180.2,180.19,736.48]
["binance-futures","SOLUSDT",1755820765708,516.49,180.2,180.19,736.48]
["binance-futures","SOLUSDT",1755820765810,516.53,180.2,180.19,736.56]
["binance-futures","SOLUSDT",1755820765866,516.53,180.2,180.19,752.35]
["binance-futures","SOLUSDT",1755820765947,437.35,180.2,180.19,752.47]
["binance-futures","SOLUSDT",1755820766124,437.32,180.2,180.19,752.47]
["binance-futures","SOLUSDT",1755820766364,95.28,180.2,180.19,765.63]
["binance-futures","SOLUSDT",1755820766413,339.06,180.2,180.19,749.84]
["binance-futures","SOLUSDT",1755820766462,339.16,180.2,180.19,825.31]
["binance-futures","SOLUSDT",1755820766570,358.69,180.2,180.19,812.15]
["binance-futures","SOLUSDT",1755820766625,21.38,180.2,180.19,825.85]
["binance-futures","SOLUSDT",1755820766674,21.99,180.2,180.19,825.85]
["binance-futures","SOLUSDT",1755820766722,82.73,180.2,180.19,825.34]
["binance-futures","SOLUSDT",1755820766776,80.99,180.2,180.19,825.34]
["binance-futures","SOLUSDT",1755820766833,22.56,180.2,180.19,825.88]
["binance-futures","SOLUSDT",1755820767136,22.56,180.2,180.19,825.74]
["binance-futures","SOLUSDT",1755820767204,22.56,180.2,180.19,825.69]
["binance-futures","SOLUSDT",1755820767256,80.89,180.2,180.19,796.19]
["binance-futures","SOLUSDT",1755820767311,22.46,180.2,180.19,825.68]
["binance-futures","SOLUSDT",1755820767372,22.64,180.2,180.19,825.68]
["binance-futures","SOLUSDT",1755820767412,22.64,180.2,180.19,827.68]
["binance-futures","SOLUSDT",1755820767482,22.64,180.2,180.19,828.22]
["binance-futures","SOLUSDT",1755820767610,22.64,180.2,180.19,815.06]
["binance-futures","SOLUSDT",1755820767736,22.64,180.2,180.19,829.01]
["binance-futures","SOLUSDT",1755820767800,22.74,180.2,180.19,829.01]
["binance-futures","SOLUSDT",1755820767925,22.74,180.2,180.19,829.13]
["binance-futures","SOLUSDT",1755820768173,22.74,180.2,180.19,850.49]
["binance-futures","SOLUSDT",1755820768219,22.74,180.2,180.19,850.63]
["binance-futures","SOLUSDT",1755820768313,21.35,180.2,180.19,851.17]
["binance-futures","SOLUSDT",1755820768401,21.79,180.2,180.19,851.17]
["binance-futures","SOLUSDT",1755820768468,21.82,180.2,180.19,850.9]
["binance-futures","SOLUSDT",1755820768627,21.85,180.2,180.19,850.93]
["binance-futures","SOLUSDT",1755820768644,21.82,180.2,180.19,850.9]
["binance-futures","SOLUSDT",1755820768733,21.82,180.2,180.19,870.06]
["binance-futures","SOLUSDT",1755820768795,58.42,180.21,180.2,1980.72]
["binance-futures","SOLUSDT",1755820768846,17.14,180.22,180.21,1888.74]
["binance-futures","SOLUSDT",1755820768897,240.34,180.22,180.21,1260.86]
["binance-futures","SOLUSDT",1755820768951,240.44,180.22,180.21,1276.9]
["binance-futures","SOLUSDT",1755820769003,240.44,180.22,180.21,1363.35]
["binance-futures","SOLUSDT",1755820769088,240.44,180.22,180.21,1350.19]
["binance-futures","SOLUSDT",1755820769212,0.25,180.22,180.21,1445.7]
["binance-futures","SOLUSDT",1755820769263,30.33,180.23,180.22,1562.45]
["binance-futures","SOLUSDT",1755820769314,49.33,180.23,180.22,1575.05]
["binance-futures","SOLUSDT",1755820769365,6.36,180.24,180.23,3189.71]
["binance-futures","SOLUSDT",1755820769416,379.93,180.25,180.24,1789.14]
["binance-futures","SOLUSDT",1755820769463,379.93,180.25,180.24,1759.14]
["binance-futures","SOLUSDT",1755820769518,379.93,180.25,180.24,1788.87]
["binance-futures","SOLUSDT",1755820769569,437.64,180.25,180.24,1119.4]
["binance-futures","SOLUSDT",1755820769619,437.68,180.25,180.24,1119.44]
["binance-futures","SOLUSDT",1755820769668,437.68,180.25,180.24,1091.58]
["binance-futures","SOLUSDT",1755820769724,437.68,180.25,180.24,1113.48]
["binance-futures","SOLUSDT",1755820769779,437.68,180.25,180.24,1025.11]
["binance-futures","SOLUSDT",1755820769819,437.68,180.25,180.24,1054.14]
["binance-futures","SOLUSDT",1755820769891,439.86,180.25,180.24,1054.3]
["binance-futures","SOLUSDT",1755820769928,440.37,180.25,180.24,1068.88]
["binance-futures","SOLUSDT",1755820769996,442.08,180.25,180.24,1068.88]
["binance-futures","SOLUSDT",1755820770046,443.32,180.25,180.24,1068.88]
["binance-futures","SOLUSDT",1755820770093,445.56,180.25,180.24,1068.88]
["binance-futures","SOLUSDT",1755820770205,445.56,180.25,180.24,1046.98]
["binance-futures","SOLUSDT",1755820770227,445.56,180.25,180.24,1069.1]
["binance-futures","SOLUSDT",1755820770273,445.46,180.25,180.24,1070.83]
["binance-futures","SOLUSDT",1755820770361,445.49,180.25,180.24,1084.02]
["binance-futures","SOLUSDT",1755820770519,445.49,180.25,180.24,1114.88]
["binance-futures","SOLUSDT",1755820770660,286.08,180.25,180.24,1114.88]
["binance-futures","SOLUSDT",1755820770792,45.89,180.25,180.24,1115.42]
["binance-futures","SOLUSDT",1755820770855,34.76,180.25,180.24,1259.42]
["binance-futures","SOLUSDT",1755820770908,34.86,180.25,180.24,1150.26]
["binance-futures","SOLUSDT",1755820770955,34.86,180.25,180.24,1149.75]
["binance-futures","SOLUSDT",1755820771010,34.86,180.25,180.24,1162.91]
["binance-futures","SOLUSDT",1755820771067,34.86,180.25,180.24,1162.77]
["binance-futures","SOLUSDT",1755820771336,144.86,180.25,180.24,1133.82]
["binance-futures","SOLUSDT",1755820771404,144.86,180.25,180.24,1162.97]
["binance-futures","SOLUSDT",1755820771459,144.86,180.25,180.24,1149.81]
["binance-futures","SOLUSDT",1755820771508,147.25,180.25,180.24,1146.11]
["binance-futures","SOLUSDT",1755820771612,329.73,180.25,180.24,1130.46]
["binance-futures","SOLUSDT",1755820771719,329.77,180.25,180.24,1130.46]
["binance-futures","SOLUSDT",1755820771751,329.77,180.25,180.24,1118.51]
["binance-futures","SOLUSDT",1755820771872,329.77,180.25,180.24,1118.63]
["binance-futures","SOLUSDT",1755820771974,329.77,180.25,180.24,1146.36]
["binance-futures","SOLUSDT",1755820772125,347.55,180.25,180.24,1146.22]
["binance-futures","SOLUSDT",1755820772181,347.58,180.25,180.24,1130.43]
["binance-futures","SOLUSDT",1755820772249,347.58,180.25,180.24,1147.57]
["binance-futures","SOLUSDT",1755820772310,347.58,180.25,180.24,1148.57]
["binance-futures","SOLUSDT",1755820772381,347.58,180.25,180.24,1148.53]
["binance-futures","SOLUSDT",1755820772410,347.85,180.25,180.24,1148.99]
["binance-futures","SOLUSDT",1755820772483,165.37,180.25,180.24,1162.15]
["binance-futures","SOLUSDT",1755820772535,55.37,180.25,180.24,1148.99]
["binance-futures","SOLUSDT",1755820772592,55.37,180.25,180.24,1162.15]
["binance-futures","SOLUSDT",1755820772699,55.37,180.25,180.24,1120.96]
["binance-futures","SOLUSDT",1755820772943,55.37,180.25,180.24,1148.69]
["binance-futures","SOLUSDT",1755820773024,237.85,180.25,180.24,1148.69]
["binance-futures","SOLUSDT",1755820773097,237.85,180.25,180.24,1120.96]
["binance-futures","SOLUSDT",1755820773147,237.85,180.25,180.24,1105.37]
["binance-futures","SOLUSDT",1755820773229,347.75,180.25,180.24,1133.1]
["binance-futures","SOLUSDT",1755820773270,332.75,180.25,180.24,1133.1]
["binance-futures","SOLUSDT",1755820773333,345.01,180.25,180.24,1133.1]
["binance-futures","SOLUSDT",1755820773363,345.11,180.25,180.24,1133.1]
["binance-futures","SOLUSDT",1755820773438,746.44,180.25,180.24,857.8]
["binance-futures","SOLUSDT",1755820773486,746.66,180.25,180.24,857.8]
["binance-futures","SOLUSDT",1755820773537,622.42,180.25,180.24,857.8]
["binance-futures","SOLUSDT",1755820773745,622.42,180.25,180.24,873.59]
["binance-futures","SOLUSDT",1755820773792,622.42,180.25,180.24,885.54]
["binance-futures","SOLUSDT",1755820773849,402.94,180.25,180.24,901.33]
["binance-futures","SOLUSDT",1755820773894,220.46,180.25,180.24,914.49]
["binance-futures","SOLUSDT",1755820773945,162.85,180.25,180.24,914.61]
["binance-futures","SOLUSDT",1755820774005,250.33,180.25,180.24,914.61]
["binance-futures","SOLUSDT",1755820774045,250.33,180.25,180.24,901.45]
["binance-futures","SOLUSDT",1755820774110,250.33,180.25,180.24,901.24]
["binance-futures","SOLUSDT",1755820774364,250.33,180.25,180.24,901.26]
["binance-futures","SOLUSDT",1755820774462,250.33,180.25,180.24,873.52]
["binance-futures","SOLUSDT",1755820774535,252.26,180.25,180.24,858.92]
["binance-futures","SOLUSDT",1755820774643,252.37,180.25,180.24,874.71]
["binance-futures","SOLUSDT",1755820774755,347.37,180.25,180.24,886.66]
["binance-futures","SOLUSDT",1755820774899,347.37,180.25,180.24,902.45]
["binance-futures","SOLUSDT",1755820774986,348.19,180.25,180.24,902.45]
["binance-futures","SOLUSDT",1755820775138,349.53,180.25,180.24,902.45]
["binance-futures","SOLUSDT",1755820775190,352.6,180.25,180.24,886.66]
["binance-futures","SOLUSDT",1755820775228,352.6,180.25,180.24,902.45]
["binance-futures","SOLUSDT",1755820775352,352.5,180.25,180.24,902.45]
["binance-futures","SOLUSDT",1755820775475,350.93,180.25,180.24,886.02]
["binance-futures","SOLUSDT",1755820775597,399.62,180.25,180.24,886.02]
["binance-futures","SOLUSDT",1755820775699,350.93,180.25,180.24,886.02]
["binance-futures","SOLUSDT",1755820775752,350.93,180.25,180.24,901.81]
["binance-futures","SOLUSDT",1755820775805,73.45,180.25,180.24,901.81]
["binance-futures","SOLUSDT",1755820775928,255.83,180.25,180.24,901.81]
["binance-futures","SOLUSDT",1755820775962,255.93,180.25,180.24,901.93]
["binance-futures","SOLUSDT",1755820776081,348.93,180.25,180.24,886.14]
["binance-futures","SOLUSDT",1755820776144,166.35,180.25,180.24,1793.64]
["binance-futures","SOLUSDT",1755820776175,166.45,180.25,180.24,1793.74]
["binance-futures","SOLUSDT",1755820776229,166.33,180.25,180.24,1793.74]
["binance-futures","SOLUSDT",1755820776411,167.99,180.25,180.24,1793.74]
["binance-futures","SOLUSDT",1755820776481,167.56,180.25,180.24,1793.74]
["binance-futures","SOLUSDT",1755820776532,74.66,180.25,180.24,1793.74]
["binance-futures","SOLUSDT",1755820776649,71.9,180.25,180.24,1806.57]
["binance-futures","SOLUSDT",1755820776903,71.9,180.25,180.24,1793.39]
["binance-futures","SOLUSDT",1755820777148,56.22,180.25,180.24,1793.39]
["binance-futures","SOLUSDT",1755820777198,71.92,180.25,180.24,1793.39]
["binance-futures","SOLUSDT",1755820777408,412.68,180.25,180.24,1749.86]
["binance-futures","SOLUSDT",1755820777567,396.98,180.25,180.24,1749.86]
["binance-futures","SOLUSDT",1755820777612,412.74,180.25,180.24,1749.86]
["binance-futures","SOLUSDT",1755820777752,228.59,180.25,180.24,1793.39]
["binance-futures","SOLUSDT",1755820777930,401.07,180.25,180.24,1793.43]
["binance-futures","SOLUSDT",1755820777982,385.37,180.25,180.24,1793.47]
["binance-futures","SOLUSDT",1755820778031,401.07,180.25,180.24,1793.39]
["binance-futures","SOLUSDT",1755820778079,401.07,180.25,180.24,1793.51]
["binance-futures","SOLUSDT",1755820778138,539.63,180.25,180.24,1777.84]
["binance-futures","SOLUSDT",1755820778182,547.37,180.25,180.24,1743.64]
["binance-futures","SOLUSDT",1755820778373,160.6,180.25,180.24,1833.3]
["binance-futures","SOLUSDT",1755820778434,145.0,180.25,180.24,1835.3]
["binance-futures","SOLUSDT",1755820778482,160.66,180.25,180.24,1822.14]
["binance-futures","SOLUSDT",1755820778514,160.66,180.25,180.24,1822.12]
["binance-futures","SOLUSDT",1755820778587,160.66,180.25,180.24,1849.86]
["binance-futures","SOLUSDT",1755820778761,160.66,180.25,180.24,1847.86]
["binance-futures","SOLUSDT",1755820778864,160.72,180.25,180.24,1847.86]
["binance-futures","SOLUSDT",1755820778923,160.72,180.25,180.24,1849.93]
["binance-futures","SOLUSDT",1755820779090,160.76,180.25,180.24,1849.92]
["binance-futures","SOLUSDT",1755820779143,160.76,180.25,180.24,1850.17]
["binance-futures","SOLUSDT",1755820779210,61.76,180.25,180.24,1850.71]
["binance-futures","SOLUSDT",1755820779271,46.04,180.25,180.24,1863.87]
["binance-futures","SOLUSDT",1755820779296,61.76,180.25,180.24,1850.17]
["binance-futures","SOLUSDT",1755820779521,61.53,180.25,180.24,1848.17]
["binance-futures","SOLUSDT",1755820779588,171.53,180.25,180.24,1832.38]
["binance-futures","SOLUSDT",1755820779639,171.53,180.25,180.24,1847.9]
["binance-futures","SOLUSDT",1755820779700,268.74,180.25,180.24,1832.11]
["binance-futures","SOLUSDT",1755820779749,503.83,180.25,180.24,1832.11]
["binance-futures","SOLUSDT",1755820779848,504.65,180.25,180.24,1832.11]
["binance-futures","SOLUSDT",1755820780008,173.71,180.25,180.24,1845.72]
["binance-futures","SOLUSDT",1755820780063,226.86,180.25,180.24,1825.47]
["binance-futures","SOLUSDT",1755820780115,413.27,180.25,180.24,1797.57]
["binance-futures","SOLUSDT",1755820780165,834.2,180.25,180.24,1377.11]
["binance-futures","SOLUSDT",1755820780217,803.88,180.25,180.24,1297.45]
["binance-futures","SOLUSDT",1755820780265,803.88,180.25,180.24,1314.33]
["binance-futures","SOLUSDT",1755820780359,742.96,180.25,180.24,1466.88]
["binance-futures","SOLUSDT",1755820780423,742.96,180.25,180.24,1466.92]
["binance-futures","SOLUSDT",1755820780457,411.46,180.25,180.24,1482.71]
["binance-futures","SOLUSDT",1755820780528,411.46,180.25,180.24,1495.87]
["binance-futures","SOLUSDT",1755820780692,411.46,180.25,180.24,1496.03]
["binance-futures","SOLUSDT",1755820780825,411.46,180.25,180.24,1539.74]
["binance-futures","SOLUSDT",1755820780970,432.26,180.25,180.24,1510.79]
["binance-futures","SOLUSDT",1755820781006,481.07,180.25,180.24,1539.74]
["binance-futures","SOLUSDT",1755820781073,534.26,180.25,180.24,1510.76]
["binance-futures","SOLUSDT",1755820781175,523.73,180.25,180.24,1539.71]
["binance-futures","SOLUSDT",1755820781263,523.73,180.25,180.24,1536.27]
["binance-futures","SOLUSDT",1755820781327,523.58,180.25,180.24,1523.11]
["binance-futures","SOLUSDT",1755820781394,523.86,180.25,180.24,1536.27]
["binance-futures","SOLUSDT",1755820781547,523.86,180.25,180.24,1523.11]
["binance-futures","SOLUSDT",1755820781575,523.86,180.25,180.24,1522.97]
["binance-futures","SOLUSDT",1755820781661,400.77,180.25,180.24,1536.13]
["binance-futures","SOLUSDT",1755820781714,400.8,180.25,180.24,1536.16]
["binance-futures","SOLUSDT",1755820781760,343.13,180.25,180.24,1536.12]
["binance-futures","SOLUSDT",1755820781817,344.79,180.25,180.24,1536.12]
["binance-futures","SOLUSDT",1755820781921,344.79,180.25,180.24,1536.15]
["binance-futures","SOLUSDT",1755820781976,360.5,180.25,180.24,1522.99]
["binance-futures","SOLUSDT",1755820782027,360.5,180.25,180.24,1523.11]
["binance-futures","SOLUSDT",1755820782092,684.27,180.25,180.24,1479.58]
["binance-futures","SOLUSDT",1755820782185,344.55,180.25,180.24,1479.61]
["binance-futures","SOLUSDT",1755820782235,422.15,180.25,180.24,1507.23]
["binance-futures","SOLUSDT",1755820782283,520.94,180.25,180.24,1506.97]
["binance-futures","SOLUSDT",1755820782340,345.02,180.25,180.24,1528.3]
["binance-futures","SOLUSDT",1755820782390,344.85,180.25,180.24,1495.19]
["binance-futures","SOLUSDT",1755820782550,689.77,180.25,180.24,1080.17]
["binance-futures","SOLUSDT",1755820782604,689.77,180.25,180.24,1080.22]
["binance-futures","SOLUSDT",1755820782657,402.46,180.25,180.24,1321.33]
["binance-futures","SOLUSDT",1755820782705,344.85,180.25,180.24,1321.33]
["binance-futures","SOLUSDT",1755820782812,52.33,180.25,180.24,1355.53]
["binance-futures","SOLUSDT",1755820782862,484.64,180.26,180.25,1826.83]
["binance-futures","SOLUSDT",1755820782914,114.85,180.26,180.25,1915.38]
["binance-futures","SOLUSDT",1755820782968,114.81,180.26,180.25,1915.5]
["binance-futures","SOLUSDT",1755820783017,114.81,180.26,180.25,1915.13]
["binance-futures","SOLUSDT",1755820783057,114.81,180.26,180.25,1899.93]
["binance-futures","SOLUSDT",1755820783128,993.89,180.26,180.25,440.05]
["binance-futures","SOLUSDT",1755820783179,1150.72,180.26,180.25,136.41]
["binance-futures","SOLUSDT",1755820783231,1163.93,180.26,180.25,135.56]
["binance-futures","SOLUSDT",1755820783283,1172.53,180.26,180.25,160.11]
["binance-futures","SOLUSDT",1755820783333,958.73,180.26,180.25,232.62]
["binance-futures","SOLUSDT",1755820783385,965.23,180.26,180.25,368.74]
["binance-futures","SOLUSDT",1755820783492,1102.19,180.26,180.25,150.96]
["binance-futures","SOLUSDT",1755820783543,968.07,180.26,180.25,569.55]
["binance-futures","SOLUSDT",1755820783590,912.6,180.26,180.25,559.6]
["binance-futures","SOLUSDT",1755820783650,1036.55,180.26,180.25,99.0]
["binance-futures","SOLUSDT",1755820783694,1036.31,180.26,180.25,46.8]
["binance-futures","SOLUSDT",1755820783745,1037.07,180.26,180.25,46.8]
["binance-futures","SOLUSDT",1755820783872,1046.31,180.26,180.25,46.8]
["binance-futures","SOLUSDT",1755820783925,2185.72,180.25,180.24,893.8]
["binance-futures","SOLUSDT",1755820783972,2017.24,180.25,180.24,910.68]
["binance-futures","SOLUSDT",1755820784031,1982.44,180.25,180.24,910.68]
["binance-futures","SOLUSDT",1755820784073,1980.66,180.25,180.24,910.68]
["binance-futures","SOLUSDT",1755820784135,1980.66,180.25,180.24,910.84]
["binance-futures","SOLUSDT",1755820784298,1991.78,180.25,180.24,910.84]
["binance-futures","SOLUSDT",1755820784322,1901.07,180.25,180.24,910.72]
["binance-futures","SOLUSDT",1755820784375,1895.51,180.25,180.24,910.75]
["binance-futures","SOLUSDT",1755820784457,1895.51,180.25,180.24,910.69]
["binance-futures","SOLUSDT",1755820784689,1834.7,180.25,180.24,910.69]
["binance-futures","SOLUSDT",1755820784731,1451.24,180.25,180.24,918.19]
["binance-futures","SOLUSDT",1755820784862,682.04,180.25,180.24,1070.74]
["binance-futures","SOLUSDT",1755820784913,500.32,180.25,180.24,1070.74]
["binance-futures","SOLUSDT",1755820784963,686.19,180.25,180.24,1070.99]
["binance-futures","SOLUSDT",1755820785013,686.29,180.25,180.24,1070.99]
["binance-futures","SOLUSDT",1755820785068,686.26,180.25,180.24,1070.99]
["binance-futures","SOLUSDT",1755820785176,811.28,180.25,180.24,1070.99]
["binance-futures","SOLUSDT",1755820785238,812.31,180.25,180.24,918.44]
["binance-futures","SOLUSDT",1755820785340,814.09,180.25,180.24,910.94]
["binance-futures","SOLUSDT",1755820785392,812.31,180.25,180.24,910.65]
["binance-futures","SOLUSDT",1755820785454,814.09,180.25,180.24,910.65]
["binance-futures","SOLUSDT",1755820785562,812.31,180.25,180.24,910.65]
["binance-futures","SOLUSDT",1755820785677,812.31,180.25,180.24,910.67]
["binance-futures","SOLUSDT",1755820785724,802.86,180.25,180.24,1063.22]
["binance-futures","SOLUSDT",1755820785840,796.24,180.25,180.24,1063.22]
["binance-futures","SOLUSDT",1755820785891,778.79,180.25,180.24,1063.22]
["binance-futures","SOLUSDT",1755820785996,734.99,180.25,180.24,1120.58]
["binance-futures","SOLUSDT",1755820786047,532.99,180.25,180.24,1103.82]
["binance-futures","SOLUSDT",1755820786100,700.79,180.25,180.24,1103.82]
["binance-futures","SOLUSDT",1755820786144,701.79,180.25,180.24,1103.82]
["binance-futures","SOLUSDT",1755820786249,709.09,180.25,180.24,1103.82]
["binance-futures","SOLUSDT",1755820786306,709.09,180.25,180.24,1103.86]
["binance-futures","SOLUSDT",1755820786416,709.09,180.25,180.24,1121.86]
["binance-futures","SOLUSDT",1755820786518,713.12,180.25,180.24,1121.86]
["binance-futures","SOLUSDT",1755820786590,713.15,180.25,180.24,1121.86]
["binance-futures","SOLUSDT",1755820786640,713.12,180.25,180.24,1121.86]
["binance-futures","SOLUSDT",1755820786678,705.64,180.25,180.24,1121.86]
["binance-futures","SOLUSDT",1755820786804,705.64,180.25,180.24,1121.88]
["binance-futures","SOLUSDT",1755820786975,705.64,180.25,180.24,1121.74]
["binance-futures","SOLUSDT",1755820787025,705.64,180.25,180.24,1121.67]
["binance-futures","SOLUSDT",1755820787159,550.89,180.25,180.24,1121.67]
["binance-futures","SOLUSDT",1755820787211,512.95,180.25,180.24,1121.67]
["binance-futures","SOLUSDT",1755820787260,504.96,180.25,180.24,1149.26]
["binance-futures","SOLUSDT",1755820787376,397.86,180.25,180.24,1162.96]
["binance-futures","SOLUSDT",1755820787435,382.17,180.25,180.24,1148.64]
["binance-futures","SOLUSDT",1755820787484,364.09,180.25,180.24,1148.64]
["binance-futures","SOLUSDT",1755820787520,366.95,180.25,180.24,1148.64]
["binance-futures","SOLUSDT",1755820787653,581.45,180.25,180.24,1120.9]
["binance-futures","SOLUSDT",1755820787698,424.56,180.25,180.24,1121.04]
["binance-futures","SOLUSDT",1755820787743,586.58,180.25,180.24,1121.04]
["binance-futures","SOLUSDT",1755820787974,865.28,180.25,180.24,1121.16]
["binance-futures","SOLUSDT",1755820788025,865.28,180.25,180.24,1121.12]
["binance-futures","SOLUSDT",1755820788076,865.24,180.25,180.24,1121.04]
["binance-futures","SOLUSDT",1755820788186,865.23,180.25,180.24,1121.0]
["binance-futures","SOLUSDT",1755820788228,865.19,180.25,180.24,1121.0]
["binance-futures","SOLUSDT",1755820788287,740.7,180.25,180.24,1120.88]
["binance-futures","SOLUSDT",1755820788337,740.58,180.25,180.24,1120.88]
["binance-futures","SOLUSDT",1755820788397,744.85,180.25,180.24,1120.88]
["binance-futures","SOLUSDT",1755820788429,744.85,180.25,180.24,1121.14]
["binance-futures","SOLUSDT",1755820788578,744.85,180.25,180.24,1121.0]
["binance-futures","SOLUSDT",1755820788703,736.58,180.25,180.24,1121.0]
["binance-futures","SOLUSDT",1755820788807,738.45,180.25,180.24,1131.47]
["binance-futures","SOLUSDT",1755820789125,738.45,180.25,180.24,1159.21]
["binance-futures","SOLUSDT",1755820789180,738.48,180.25,180.24,1159.24]
["binance-futures","SOLUSDT",1755820789227,737.46,180.25,180.24,1159.21]
["binance-futures","SOLUSDT",1755820789273,573.48,180.25,180.24,1131.47]
["binance-futures","SOLUSDT",1755820789405,573.66,180.25,180.24,1131.47]
["binance-futures","SOLUSDT",1755820789510,585.75,180.25,180.24,1159.21]
["binance-futures","SOLUSDT",1755820789579,617.26,180.25,180.24,1131.65]
["binance-futures","SOLUSDT",1755820789597,614.7,180.25,180.24,1131.65]
["binance-futures","SOLUSDT",1755820789706,1180.81,180.25,180.24,1074.04]
["binance-futures","SOLUSDT",1755820789759,1037.87,180.25,180.24,921.49]
["binance-futures","SOLUSDT",1755820789794,772.15,180.25,180.24,921.49]
["binance-futures","SOLUSDT",1755820789867,500.69,180.25,180.24,1071.23]
["binance-futures","SOLUSDT",1755820789968,401.69,180.25,180.24,1071.23]
["binance-futures","SOLUSDT",1755820790014,366.32,180.25,180.24,1071.23]
["binance-futures","SOLUSDT",1755820790070,329.56,180.25,180.24,1071.41]
["binance-futures","SOLUSDT",1755820790104,329.56,180.25,180.24,1084.82]
["binance-futures","SOLUSDT",1755820790168,329.56,180.25,180.24,1071.66]
["binance-futures","SOLUSDT",1755820790288,329.56,180.25,180.24,1129.27]
["binance-futures","SOLUSDT",1755820790339,329.56,180.25,180.24,1129.15]
["binance-futures","SOLUSDT",1755820790392,329.07,180.25,180.24,1129.15]
["binance-futures","SOLUSDT",1755820790414,329.07,180.25,180.24,1129.14]
["binance-futures","SOLUSDT",1755820790488,329.07,180.25,180.24,1156.88]
["binance-futures","SOLUSDT",1755820790647,329.07,180.25,180.24,1156.63]
["binance-futures","SOLUSDT",1755820791005,429.07,180.25,180.24,1128.89]
["binance-futures","SOLUSDT",1755820791056,599.76,180.25,180.24,1128.89]
["binance-futures","SOLUSDT",1755820791230,599.76,180.25,180.24,1123.89]
["binance-futures","SOLUSDT",1755820791309,708.13,180.25,180.24,1123.89]
["binance-futures","SOLUSDT",1755820791352,709.26,180.25,180.24,1123.89]
["binance-futures","SOLUSDT",1755820791412,536.02,180.25,180.24,1123.89]
["binance-futures","SOLUSDT",1755820791522,536.02,180.25,180.24,1123.87]
["binance-futures","SOLUSDT",1755820791622,684.58,180.25,180.24,1123.87]
["binance-futures","SOLUSDT",1755820791681,586.92,180.25,180.24,1151.61]
["binance-futures","SOLUSDT",1755820791730,536.02,180.25,180.24,1151.61]
["binance-futures","SOLUSDT",1755820791942,716.77,180.25,180.24,1151.61]
["binance-futures","SOLUSDT",1755820792046,725.7,180.25,180.24,1151.42]
["binance-futures","SOLUSDT",1755820792109,726.6,180.25,180.24,1066.24]
["binance-futures","SOLUSDT",1755820792152,726.58,180.25,180.24,913.65]
["binance-futures","SOLUSDT",1755820792266,732.14,180.25,180.24,913.38]
["binance-futures","SOLUSDT",1755820792314,721.36,180.25,180.24,913.38]
["binance-futures","SOLUSDT",1755820792386,718.28,180.25,180.24,1065.93]
["binance-futures","SOLUSDT",1755820792398,720.97,180.25,180.24,1065.93]
["binance-futures","SOLUSDT",1755820792517,733.74,180.25,180.24,1065.93]
["binance-futures","SOLUSDT",1755820792664,733.74,180.25,180.24,1066.79]
["binance-futures","SOLUSDT",1755820792757,733.78,180.25,180.24,1066.79]
["binance-futures","SOLUSDT",1755820792888,733.78,180.25,180.24,1066.83]
["binance-futures","SOLUSDT",1755820793076,733.78,180.25,180.24,1066.75]
["binance-futures","SOLUSDT",1755820793350,733.95,180.25,180.24,1066.75]
["binance-futures","SOLUSDT",1755820793416,744.79,180.25,180.24,1066.75]
["binance-futures","SOLUSDT",1755820793470,274.65,180.25,180.24,1206.0]
["binance-futures","SOLUSDT",1755820793522,274.62,180.25,180.24,1289.28]
["binance-futures","SOLUSDT",1755820793567,271.29,180.25,180.24,1307.17]
["binance-futures","SOLUSDT",1755820793624,359.57,180.25,180.24,1278.32]
["binance-futures","SOLUSDT",1755820793673,359.4,180.25,180.24,1278.32]
["binance-futures","SOLUSDT",1755820793827,359.4,180.25,180.24,1306.06]
["binance-futures","SOLUSDT",1755820793885,359.4,180.25,180.24,1293.68]
["binance-futures","SOLUSDT",1755820794068,359.4,180.25,180.24,1293.8]
["binance-futures","SOLUSDT",1755820794115,359.4,180.25,180.24,1294.05]
["binance-futures","SOLUSDT",1755820794176,417.05,180.25,180.24,1129.35]
["binance-futures","SOLUSDT",1755820794325,417.05,180.25,180.24,1129.19]
["binance-futures","SOLUSDT",1755820794387,416.89,180.25,180.24,1127.02]
["binance-futures","SOLUSDT",1755820794433,417.03,180.25,180.24,1127.02]
["binance-futures","SOLUSDT",1755820794494,472.82,180.25,180.24,1127.02]
["binance-futures","SOLUSDT",1755820794544,393.61,180.25,180.24,1127.02]
["binance-futures","SOLUSDT",1755820794593,414.76,180.25,180.24,1127.02]
["binance-futures","SOLUSDT",1755820794678,410.29,180.25,180.24,1127.02]
["binance-futures","SOLUSDT",1755820795047,410.29,180.25,180.24,1150.03]
["binance-futures","SOLUSDT",1755820795100,507.71,180.25,180.24,1122.07]
["binance-futures","SOLUSDT",1755820795127,507.68,180.25,180.24,1122.04]
["binance-futures","SOLUSDT",1755820795175,512.61,180.25,180.24,1122.04]
["binance-futures","SOLUSDT",1755820795400,512.39,180.25,180.24,1122.95]
["binance-futures","SOLUSDT",1755820795462,512.7,180.25,180.24,1122.95]
["binance-futures","SOLUSDT",1755820795512,516.9,180.25,180.24,1150.69]
["binance-futures","SOLUSDT",1755820795546,421.49,180.25,180.24,1150.66]
["binance-futures","SOLUSDT",1755820795671,421.49,180.25,180.24,1150.69]
["binance-futures","SOLUSDT",1755820795728,421.49,180.25,180.24,1122.95]
["binance-futures","SOLUSDT",1755820795782,1106.63,180.25,180.24,1122.99]
["binance-futures","SOLUSDT",1755820795820,833.17,180.25,180.24,970.44]
["binance-futures","SOLUSDT",1755820795917,831.39,180.25,180.24,970.44]
["binance-futures","SOLUSDT",1755820796057,789.1,180.25,180.24,1122.99]
["binance-futures","SOLUSDT",1755820796109,940.53,180.25,180.24,1123.36]
["binance-futures","SOLUSDT",1755820796157,939.64,180.25,180.24,970.81]
["binance-futures","SOLUSDT",1755820796263,974.16,180.25,180.24,1123.37]
["binance-futures","SOLUSDT",1755820796317,974.04,180.25,180.24,970.69]
["binance-futures","SOLUSDT",1755820796381,973.92,180.25,180.24,970.69]
["binance-futures","SOLUSDT",1755820796437,546.88,180.25,180.24,1123.24]
["binance-futures","SOLUSDT",1755820796473,467.26,180.25,180.24,1123.24]
["binance-futures","SOLUSDT",1755820796546,455.26,180.25,180.24,1120.24]
["binance-futures","SOLUSDT",1755820796596,455.26,180.25,180.24,1120.03]
["binance-futures","SOLUSDT",1755820796694,455.26,180.25,180.24,1116.3]
["binance-futures","SOLUSDT",1755820796922,454.72,180.25,180.24,1116.3]
["binance-futures","SOLUSDT",1755820796962,454.72,180.25,180.24,1129.46]
["binance-futures","SOLUSDT",1755820797033,455.69,180.25,180.24,1137.03]
["binance-futures","SOLUSDT",1755820797157,535.31,180.25,180.24,971.32]
["binance-futures","SOLUSDT",1755820797209,455.69,180.25,180.24,971.32]
["binance-futures","SOLUSDT",1755820797262,588.01,180.25,180.24,1123.72]
["binance-futures","SOLUSDT",1755820797310,601.01,180.25,180.24,1123.72]
["binance-futures","SOLUSDT",1755820797376,635.06,180.25,180.24,1123.72]
["binance-futures","SOLUSDT",1755820797442,635.43,180.25,180.24,1124.1]
["binance-futures","SOLUSDT",1755820797601,635.43,180.25,180.24,1124.12]
["binance-futures","SOLUSDT",1755820797669,465.47,180.25,180.24,1124.12]
["binance-futures","SOLUSDT",1755820797723,505.78,180.25,180.24,1124.12]
["binance-futures","SOLUSDT",1755820797801,645.09,180.25,180.24,1124.12]
["binance-futures","SOLUSDT",1755820797835,456.06,180.25,180.24,1137.28]
["binance-futures","SOLUSDT",1755820798043,456.01,180.25,180.24,1124.04]
["binance-futures","SOLUSDT",1755820798101,535.63,180.25,180.24,971.61]
["binance-futures","SOLUSDT",1755820798138,456.01,180.25,180.24,971.86]
["binance-futures","SOLUSDT",1755820798201,456.01,180.25,180.24,1124.41]
["binance-futures","SOLUSDT",1755820798245,531.39,180.25,180.24,1124.41]
["binance-futures","SOLUSDT",1755820798301,867.21,180.25,180.24,1124.29]
["binance-futures","SOLUSDT",1755820798398,749.29,180.25,180.24,1174.29]
["binance-futures","SOLUSDT",1755820798449,738.88,180.25,180.24,1174.29]
["binance-futures","SOLUSDT",1755820798507,745.17,180.25,180.24,1174.29]
["binance-futures","SOLUSDT",1755820798606,745.17,180.25,180.24,1174.04]
["binance-futures","SOLUSDT",1755820798703,541.27,180.25,180.24,1174.06]
["binance-futures","SOLUSDT",1755820798745,641.27,180.25,180.24,1174.06]
["binance-futures","SOLUSDT",1755820798903,641.27,180.25,180.24,1159.16]
["binance-futures","SOLUSDT",1755820799166,650.18,180.25,180.24,1211.47]
["binance-futures","SOLUSDT",1755820799225,592.53,180.25,180.24,1211.47]
["binance-futures","SOLUSDT",1755820799298,492.53,180.25,180.24,1211.5]
["binance-futures","SOLUSDT",1755820799364,557.41,180.25,180.24,1284.26]
["binance-futures","SOLUSDT",1755820799409,572.92,180.25,180.24,1284.82]
["binance-futures","SOLUSDT",1755820799465,572.93,180.25,180.24,1284.82]
["binance-futures","SOLUSDT",1755820799519,572.93,180.25,180.24,1294.02]
["binance-futures","SOLUSDT",1755820799750,746.61,180.25,180.24,1244.02]
["binance-futures","SOLUSDT",1755820799800,746.61,180.25,180.24,1091.47]
["binance-futures","SOLUSDT",1755820799937,566.8,180.25,180.24,1092.47]
["binance-futures","SOLUSDT",1755820799978,698.51,180.25,180.24,1237.38]