{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755648589177,1677.22,177.25,177.24,797.17]
["binance-futures","SOLUSDT",1755648589230,1665.27,177.25,177.24,798.02]
["binance-futures","SOLUSDT",1755648589282,1665.27,177.25,177.24,798.07]
["binance-futures","SOLUSDT",1755648589335,1665.81,177.25,177.24,568.08]
["binance-futures","SOLUSDT",1755648589384,1665.81,177.25,177.24,564.33]
["binance-futures","SOLUSDT",1755648589498,1738.31,177.25,177.24,567.42]
["binance-futures","SOLUSDT",1755648589548,1681.09,177.25,177.24,512.39]
["binance-futures","SOLUSDT",1755648589609,1681.09,177.25,177.24,512.67]
["binance-futures","SOLUSDT",1755648589698,1680.55,177.25,177.24,758.91]
["binance-futures","SOLUSDT",1755648589761,1680.55,177.25,177.24,759.32]
["binance-futures","SOLUSDT",1755648589813,1680.55,177.25,177.24,852.35]
["binance-futures","SOLUSDT",1755648589870,1680.55,177.25,177.24,816.83]
["binance-futures","SOLUSDT",1755648589921,1680.55,177.25,177.24,776.1]
["binance-futures","SOLUSDT",1755648589968,1680.58,177.25,177.24,776.13]
["binance-futures","SOLUSDT",1755648590145,1678.38,177.25,177.24,811.0]
["binance-futures","SOLUSDT",1755648590249,1678.38,177.25,177.24,805.27]
["binance-futures","SOLUSDT",1755648590302,1748.48,177.25,177.24,129.58]
["binance-futures","SOLUSDT",1755648590353,1822.91,177.25,177.24,36.29]
["binance-futures","SOLUSDT",1755648590405,1822.02,177.25,177.24,36.29]
["binance-futures","SOLUSDT",1755648590453,1823.81,177.25,177.24,36.86]
["binance-futures","SOLUSDT",1755648590601,1823.81,177.25,177.24,36.83]
["binance-futures","SOLUSDT",1755648590668,2014.35,177.25,177.24,36.49]
["binance-futures","SOLUSDT",1755648590720,2036.51,177.25,177.24,33.09]
["binance-futures","SOLUSDT",1755648590770,2036.61,177.25,177.24,33.09]
["binance-futures","SOLUSDT",1755648590889,2003.05,177.25,177.24,33.09]
["binance-futures","SOLUSDT",1755648590948,1903.05,177.25,177.24,33.09]
["binance-futures","SOLUSDT",1755648591000,1925.61,177.25,177.24,33.09]
["binance-futures","SOLUSDT",1755648591037,1925.55,177.25,177.24,33.09]
["binance-futures","SOLUSDT",1755648591199,2018.55,177.25,177.24,33.09]
["binance-futures","SOLUSDT",1755648591261,2831.67,177.24,177.23,72.92]
["binance-futures","SOLUSDT",1755648591312,2171.26,177.23,177.22,114.78]
["binance-futures","SOLUSDT",1755648591363,2246.18,177.23,177.22,16.27]
["binance-futures","SOLUSDT",1755648591414,2214.28,177.23,177.22,74.89]
["binance-futures","SOLUSDT",1755648591465,2292.12,177.23,177.22,76.18]
["binance-futures","SOLUSDT",1755648591515,2292.15,177.23,177.22,18.67]
["binance-futures","SOLUSDT",1755648591570,2416.2,177.23,177.22,18.67]
["binance-futures","SOLUSDT",1755648591622,2473.06,177.23,177.22,18.67]
["binance-futures","SOLUSDT",1755648591731,2473.27,177.23,177.22,18.67]
["binance-futures","SOLUSDT",1755648591774,2473.05,177.23,177.22,18.67]
["binance-futures","SOLUSDT",1755648591884,2501.55,177.23,177.22,18.67]
["binance-futures","SOLUSDT",1755648591941,2891.51,177.22,177.21,23.23]
["binance-futures","SOLUSDT",1755648591993,2913.77,177.22,177.21,23.23]
["binance-futures","SOLUSDT",1755648592046,2639.81,177.22,177.21,24.3]
["binance-futures","SOLUSDT",1755648592093,2355.65,177.22,177.21,473.43]
["binance-futures","SOLUSDT",1755648592151,2427.16,177.22,177.21,24.15]
["binance-futures","SOLUSDT",1755648592205,2397.86,177.22,177.21,24.29]
["binance-futures","SOLUSDT",1755648592255,2398.61,177.22,177.21,51.59]
["binance-futures","SOLUSDT",1755648592296,2398.2,177.22,177.21,52.43]
["binance-futures","SOLUSDT",1755648592358,2398.2,177.22,177.21,53.45]
["binance-futures","SOLUSDT",1755648592409,2376.67,177.22,177.21,54.46]
["binance-futures","SOLUSDT",1755648592462,2381.58,177.22,177.21,55.47]
["binance-futures","SOLUSDT",1755648592508,2397.46,177.22,177.21,58.34]
["binance-futures","SOLUSDT",1755648592559,2396.14,177.22,177.21,56.32]
["binance-futures","SOLUSDT",1755648592674,2396.13,177.22,177.21,47.06]
["binance-futures","SOLUSDT",1755648592732,2395.48,177.22,177.21,47.06]
["binance-futures","SOLUSDT",1755648592806,2395.7,177.22,177.21,47.06]
["binance-futures","SOLUSDT",1755648592952,2395.7,177.22,177.21,46.05]
["binance-futures","SOLUSDT",1755648593017,2383.37,177.22,177.21,44.03]
["binance-futures","SOLUSDT",1755648593083,2383.37,177.22,177.21,44.35]
["binance-futures","SOLUSDT",1755648593191,3182.71,177.21,177.2,30.49]
["binance-futures","SOLUSDT",1755648593242,2273.26,177.2,177.19,7.23]
["binance-futures","SOLUSDT",1755648593293,2271.26,177.19,177.18,581.24]
["binance-futures","SOLUSDT",1755648593344,1422.12,177.19,177.18,489.54]
["binance-futures","SOLUSDT",1755648593395,1494.98,177.19,177.18,458.2]
["binance-futures","SOLUSDT",1755648593446,1495.64,177.19,177.18,458.04]
["binance-futures","SOLUSDT",1755648593499,1496.69,177.19,177.18,358.04]
["binance-futures","SOLUSDT",1755648593549,1574.96,177.19,177.18,281.74]
["binance-futures","SOLUSDT",1755648593601,1588.9,177.19,177.18,315.6]
["binance-futures","SOLUSDT",1755648593653,1588.9,177.19,177.18,332.53]
["binance-futures","SOLUSDT",1755648593705,1591.13,177.19,177.18,304.81]
["binance-futures","SOLUSDT",1755648593755,1506.63,177.19,177.18,385.59]
["binance-futures","SOLUSDT",1755648593810,1504.38,177.19,177.18,300.66]
["binance-futures","SOLUSDT",1755648593861,1503.84,177.19,177.18,166.79]
["binance-futures","SOLUSDT",1755648593912,1770.01,177.19,177.18,163.93]
["binance-futures","SOLUSDT",1755648593964,1822.33,177.19,177.18,163.93]
["binance-futures","SOLUSDT",1755648594010,1822.36,177.19,177.18,163.97]
["binance-futures","SOLUSDT",1755648594124,1799.23,177.19,177.18,163.97]
["binance-futures","SOLUSDT",1755648594175,2607.15,177.18,177.17,16.95]
["binance-futures","SOLUSDT",1755648594226,1708.18,177.17,177.16,392.52]
["binance-futures","SOLUSDT",1755648594277,1154.44,177.17,177.16,1042.96]
["binance-futures","SOLUSDT",1755648594328,1117.57,177.17,177.16,1066.62]
["binance-futures","SOLUSDT",1755648594379,450.17,177.17,177.16,1035.42]
["binance-futures","SOLUSDT",1755648594432,1299.47,177.17,177.16,483.88]
["binance-futures","SOLUSDT",1755648594483,1201.67,177.17,177.16,483.88]
["binance-futures","SOLUSDT",1755648594527,1203.0,177.17,177.16,417.62]
["binance-futures","SOLUSDT",1755648594584,1212.79,177.17,177.16,435.06]
["binance-futures","SOLUSDT",1755648594641,1212.79,177.17,177.16,448.28]
["binance-futures","SOLUSDT",1755648594690,1212.79,177.17,177.16,430.84]
["binance-futures","SOLUSDT",1755648594746,1282.35,177.17,177.16,167.57]
["binance-futures","SOLUSDT",1755648594795,1281.81,177.17,177.16,167.57]
["binance-futures","SOLUSDT",1755648594839,1281.27,177.17,177.16,377.89]
["binance-futures","SOLUSDT",1755648594902,1249.27,177.17,177.16,377.99]
["binance-futures","SOLUSDT",1755648594951,1386.23,177.17,177.16,194.74]
["binance-futures","SOLUSDT",1755648595003,1386.77,177.17,177.16,194.74]
["binance-futures","SOLUSDT",1755648595037,1455.25,177.17,177.16,244.75]
["binance-futures","SOLUSDT",1755648595106,1386.77,177.17,177.16,337.75]
["binance-futures","SOLUSDT",1755648595126,1386.23,177.17,177.16,337.75]
["binance-futures","SOLUSDT",1755648595209,1249.3,177.17,177.16,392.58]
["binance-futures","SOLUSDT",1755648595256,1242.65,177.17,177.16,392.58]
["binance-futures","SOLUSDT",1755648595311,968.22,177.17,177.16,498.26]
["binance-futures","SOLUSDT",1755648595356,186.28,177.17,177.16,844.95]
["binance-futures","SOLUSDT",1755648595414,334.16,177.17,177.16,918.57]
["binance-futures","SOLUSDT",1755648595467,333.6,177.17,177.16,918.71]
["binance-futures","SOLUSDT",1755648595519,353.41,177.17,177.16,924.83]
["binance-futures","SOLUSDT",1755648595567,195.51,177.17,177.16,933.51]
["binance-futures","SOLUSDT",1755648595623,250.45,177.17,177.16,866.04]
["binance-futures","SOLUSDT",1755648595672,195.55,177.17,177.16,809.6]
["binance-futures","SOLUSDT",1755648595724,360.85,177.17,177.16,775.47]
["binance-futures","SOLUSDT",1755648595776,430.79,177.17,177.16,775.47]
["binance-futures","SOLUSDT",1755648595827,1068.81,177.17,177.16,361.97]
["binance-futures","SOLUSDT",1755648595876,1137.83,177.17,177.16,210.3]
["binance-futures","SOLUSDT",1755648595926,1138.5,177.17,177.16,210.3]
["binance-futures","SOLUSDT",1755648595983,1287.05,177.17,177.16,117.26]
["binance-futures","SOLUSDT",1755648596031,1287.86,177.17,177.16,117.25]
["binance-futures","SOLUSDT",1755648596082,1384.27,177.17,177.16,144.41]
["binance-futures","SOLUSDT",1755648596137,1557.2,177.17,177.16,61.02]
["binance-futures","SOLUSDT",1755648596189,2693.77,177.16,177.15,103.65]
["binance-futures","SOLUSDT",1755648596239,2593.89,177.16,177.15,202.25]
["binance-futures","SOLUSDT",1755648596288,1752.96,177.16,177.15,377.97]
["binance-futures","SOLUSDT",1755648596344,1688.44,177.16,177.15,323.07]
["binance-futures","SOLUSDT",1755648596386,1827.93,177.16,177.15,323.17]
["binance-futures","SOLUSDT",1755648596440,1759.99,177.16,177.15,265.56]
["binance-futures","SOLUSDT",1755648596498,1748.79,177.16,177.15,265.56]
["binance-futures","SOLUSDT",1755648596552,1748.82,177.16,177.15,265.56]
["binance-futures","SOLUSDT",1755648596597,1748.82,177.16,177.15,265.73]
["binance-futures","SOLUSDT",1755648596653,1817.3,177.16,177.15,202.44]
["binance-futures","SOLUSDT",1755648596705,1762.57,177.16,177.15,202.44]
["binance-futures","SOLUSDT",1755648596802,1762.35,177.16,177.15,202.44]
["binance-futures","SOLUSDT",1755648596858,1830.83,177.16,177.15,202.44]
["binance-futures","SOLUSDT",1755648596918,1400.82,177.16,177.15,404.17]
["binance-futures","SOLUSDT",1755648596966,1243.26,177.16,177.15,405.01]
["binance-futures","SOLUSDT",1755648597019,1241.96,177.16,177.15,369.2]
["binance-futures","SOLUSDT",1755648597072,1140.65,177.16,177.15,747.88]
["binance-futures","SOLUSDT",1755648597103,1038.49,177.16,177.15,747.88]
["binance-futures","SOLUSDT",1755648597173,1024.16,177.16,177.15,749.1]
["binance-futures","SOLUSDT",1755648597228,879.98,177.16,177.15,749.1]
["binance-futures","SOLUSDT",1755648597283,310.2,177.16,177.15,867.94]
["binance-futures","SOLUSDT",1755648597333,126.78,177.17,177.16,1610.43]
["binance-futures","SOLUSDT",1755648597386,243.78,177.18,177.17,1542.26]
["binance-futures","SOLUSDT",1755648597437,123.01,177.18,177.17,1400.22]
["binance-futures","SOLUSDT",1755648597488,328.63,177.18,177.17,1458.7]
["binance-futures","SOLUSDT",1755648597539,328.73,177.18,177.17,1460.15]
["binance-futures","SOLUSDT",1755648597590,328.73,177.18,177.17,1395.91]
["binance-futures","SOLUSDT",1755648597635,328.07,177.18,177.17,1395.91]
["binance-futures","SOLUSDT",1755648597697,463.09,177.18,177.17,1100.92]
["binance-futures","SOLUSDT",1755648597751,463.09,177.18,177.17,1064.84]
["binance-futures","SOLUSDT",1755648597804,463.12,177.18,177.17,1064.64]
["binance-futures","SOLUSDT",1755648597856,468.78,177.18,177.17,1061.32]
["binance-futures","SOLUSDT",1755648597909,469.0,177.18,177.17,1062.27]
["binance-futures","SOLUSDT",1755648597960,75.91,177.18,177.17,1121.78]
["binance-futures","SOLUSDT",1755648598006,8.4,177.18,177.17,1127.78]
["binance-futures","SOLUSDT",1755648598064,268.68,177.18,177.17,1068.27]
["binance-futures","SOLUSDT",1755648598112,251.9,177.18,177.17,1064.26]
["binance-futures","SOLUSDT",1755648598167,654.05,177.19,177.18,726.9]
["binance-futures","SOLUSDT",1755648598219,659.75,177.19,177.18,715.89]
["binance-futures","SOLUSDT",1755648598269,697.77,177.19,177.18,715.89]
["binance-futures","SOLUSDT",1755648598308,697.6,177.19,177.18,715.93]
["binance-futures","SOLUSDT",1755648598365,697.6,177.19,177.18,716.24]
["binance-futures","SOLUSDT",1755648598412,697.6,177.19,177.18,602.49]
["binance-futures","SOLUSDT",1755648598468,696.19,177.19,177.18,603.66]
["binance-futures","SOLUSDT",1755648598524,727.8,177.19,177.18,574.79]
["binance-futures","SOLUSDT",1755648598675,727.8,177.19,177.18,575.64]
["binance-futures","SOLUSDT",1755648598793,727.83,177.19,177.18,575.67]
["binance-futures","SOLUSDT",1755648598839,750.4,177.19,177.18,575.67]
["binance-futures","SOLUSDT",1755648598942,749.93,177.19,177.18,575.67]
["binance-futures","SOLUSDT",1755648599004,749.93,177.19,177.18,575.99]
["binance-futures","SOLUSDT",1755648599054,732.92,177.19,177.18,576.02]
["binance-futures","SOLUSDT",1755648599168,691.41,177.19,177.18,581.37]
["binance-futures","SOLUSDT",1755648599220,703.47,177.19,177.18,570.7]
["binance-futures","SOLUSDT",1755648599263,726.04,177.19,177.18,570.7]
["binance-futures","SOLUSDT",1755648599326,713.98,177.19,177.18,570.7]
["binance-futures","SOLUSDT",1755648599358,691.41,177.19,177.18,570.7]
["binance-futures","SOLUSDT",1755648599513,691.38,177.19,177.18,570.11]
["binance-futures","SOLUSDT",1755648599641,844.42,177.19,177.18,227.12]
["binance-futures","SOLUSDT",1755648599692,872.63,177.19,177.18,237.81]
["binance-futures","SOLUSDT",1755648599740,856.71,177.19,177.18,312.96]
["binance-futures","SOLUSDT",1755648599796,834.14,177.19,177.18,279.86]
["binance-futures","SOLUSDT",1755648599848,902.62,177.19,177.18,225.06]
["binance-futures","SOLUSDT",1755648599889,925.19,177.19,177.18,225.06]
["binance-futures","SOLUSDT",1755648599960,938.74,177.19,177.18,225.92]
["binance-futures","SOLUSDT",1755648600010,1007.76,177.19,177.18,208.27]
["binance-futures","SOLUSDT",1755648600058,1007.22,177.19,177.18,188.06]
["binance-futures","SOLUSDT",1755648600111,1166.81,177.19,177.18,98.62]
["binance-futures","SOLUSDT",1755648600160,1167.37,177.19,177.18,98.62]
["binance-futures","SOLUSDT",1755648600375,1077.37,177.19,177.18,104.0]
["binance-futures","SOLUSDT",1755648600424,1077.96,177.19,177.18,104.0]
["binance-futures","SOLUSDT",1755648600478,1077.96,177.19,177.18,104.38]
["binance-futures","SOLUSDT",1755648600532,1077.88,177.19,177.18,104.38]
["binance-futures","SOLUSDT",1755648600582,1078.98,177.19,177.18,104.38]
["binance-futures","SOLUSDT",1755648600689,1051.7,177.19,177.18,104.38]
["binance-futures","SOLUSDT",1755648600728,1050.62,177.19,177.18,104.28]
["binance-futures","SOLUSDT",1755648600785,845.18,177.19,177.18,252.29]
["binance-futures","SOLUSDT",1755648600844,845.18,177.19,177.18,249.81]
["binance-futures","SOLUSDT",1755648600951,914.68,177.19,177.18,122.23]
["binance-futures","SOLUSDT",1755648601002,911.52,177.19,177.18,122.23]
["binance-futures","SOLUSDT",1755648601054,911.52,177.19,177.18,126.14]
["binance-futures","SOLUSDT",1755648601109,1002.57,177.19,177.18,126.1]
["binance-futures","SOLUSDT",1755648601162,2584.74,177.17,177.16,252.38]
["binance-futures","SOLUSDT",1755648601213,2550.11,177.17,177.16,103.29]
["binance-futures","SOLUSDT",1755648601264,2626.06,177.17,177.16,103.42]
["binance-futures","SOLUSDT",1755648601317,2640.74,177.17,177.16,104.03]
["binance-futures","SOLUSDT",1755648601366,2642.84,177.17,177.16,104.03]
["binance-futures","SOLUSDT",1755648601419,2846.42,177.16,177.15,122.02]
["binance-futures","SOLUSDT",1755648601470,2748.5,177.15,177.14,210.67]
["binance-futures","SOLUSDT",1755648601521,772.47,177.14,177.13,29.36]
["binance-futures","SOLUSDT",1755648601572,2079.29,177.14,177.13,118.38]
["binance-futures","SOLUSDT",1755648601623,91.18,177.14,177.13,1612.37]
["binance-futures","SOLUSDT",1755648601674,75.26,177.15,177.14,2177.96]
["binance-futures","SOLUSDT",1755648601725,6.63,177.15,177.14,2268.09]
["binance-futures","SOLUSDT",1755648601779,93.41,177.16,177.15,1894.5]
["binance-futures","SOLUSDT",1755648601830,60.87,177.16,177.15,1990.63]
["binance-futures","SOLUSDT",1755648601883,1104.43,177.16,177.15,355.19]
["binance-futures","SOLUSDT",1755648601936,735.05,177.16,177.15,323.13]
["binance-futures","SOLUSDT",1755648601984,385.74,177.16,177.15,696.86]
["binance-futures","SOLUSDT",1755648602036,385.74,177.16,177.15,707.59]
["binance-futures","SOLUSDT",1755648602077,444.41,177.16,177.15,681.85]
["binance-futures","SOLUSDT",1755648602143,714.64,177.16,177.15,984.17]
["binance-futures","SOLUSDT",1755648602193,525.7,177.16,177.15,791.25]
["binance-futures","SOLUSDT",1755648602241,436.21,177.16,177.15,791.92]
["binance-futures","SOLUSDT",1755648602283,429.42,177.16,177.15,823.81]
["binance-futures","SOLUSDT",1755648602349,406.15,177.16,177.15,830.72]
["binance-futures","SOLUSDT",1755648602402,449.76,177.18,177.17,1903.41]
["binance-futures","SOLUSDT",1755648602453,408.07,177.18,177.17,1311.34]
["binance-futures","SOLUSDT",1755648602504,408.17,177.18,177.17,1274.57]
["binance-futures","SOLUSDT",1755648602552,801.48,177.18,177.17,617.45]
["binance-futures","SOLUSDT",1755648602608,900.69,177.18,177.17,241.26]
["binance-futures","SOLUSDT",1755648602659,2421.78,177.16,177.15,107.78]
["binance-futures","SOLUSDT",1755648602709,2398.55,177.16,177.15,107.96]
["binance-futures","SOLUSDT",1755648602759,2434.39,177.16,177.15,109.42]
["binance-futures","SOLUSDT",1755648602812,2375.82,177.16,177.15,109.52]
["binance-futures","SOLUSDT",1755648602861,2389.73,177.16,177.15,87.71]
["binance-futures","SOLUSDT",1755648602967,2393.75,177.16,177.15,87.71]
["binance-futures","SOLUSDT",1755648603022,1911.39,177.16,177.15,235.72]
["binance-futures","SOLUSDT",1755648603070,1979.87,177.16,177.15,87.71]
["binance-futures","SOLUSDT",1755648603127,1662.93,177.16,177.15,290.52]
["binance-futures","SOLUSDT",1755648603171,1676.84,177.16,177.15,313.69]
["binance-futures","SOLUSDT",1755648603225,1603.1,177.16,177.15,313.73]
["binance-futures","SOLUSDT",1755648603280,1773.46,177.16,177.15,165.75]
["binance-futures","SOLUSDT",1755648603336,1775.0,177.16,177.15,167.85]
["binance-futures","SOLUSDT",1755648603379,1705.72,177.16,177.15,168.78]
["binance-futures","SOLUSDT",1755648603428,1774.2,177.16,177.15,87.27]
["binance-futures","SOLUSDT",1755648603494,1708.87,177.15,177.14,422.85]
["binance-futures","SOLUSDT",1755648603544,1710.53,177.15,177.14,423.0]
["binance-futures","SOLUSDT",1755648603599,1710.63,177.15,177.14,392.37]
["binance-futures","SOLUSDT",1755648603649,1784.3,177.15,177.14,101.41]
["binance-futures","SOLUSDT",1755648603701,1853.89,177.15,177.14,101.92]
["binance-futures","SOLUSDT",1755648603752,1865.95,177.15,177.14,101.92]
["binance-futures","SOLUSDT",1755648603856,1865.95,177.15,177.14,79.61]
["binance-futures","SOLUSDT",1755648603908,1706.0,177.14,177.13,219.98]
["binance-futures","SOLUSDT",1755648603958,1693.87,177.14,177.13,237.08]
["binance-futures","SOLUSDT",1755648604007,1494.53,177.14,177.13,850.78]
["binance-futures","SOLUSDT",1755648604061,1494.53,177.14,177.13,789.53]
["binance-futures","SOLUSDT",1755648604113,1494.63,177.14,177.13,764.1]
["binance-futures","SOLUSDT",1755648604164,1312.41,177.14,177.13,754.0]
["binance-futures","SOLUSDT",1755648604211,1312.41,177.14,177.13,758.0]
["binance-futures","SOLUSDT",1755648604267,1312.41,177.14,177.13,770.37]
["binance-futures","SOLUSDT",1755648604319,1557.98,177.14,177.13,368.87]
["binance-futures","SOLUSDT",1755648604366,1557.98,177.14,177.13,369.44]
["binance-futures","SOLUSDT",1755648604409,1558.03,177.14,177.13,369.44]
["binance-futures","SOLUSDT",1755648604476,1035.08,177.14,177.13,928.84]
["binance-futures","SOLUSDT",1755648604527,1035.85,177.14,177.13,959.56]
["binance-futures","SOLUSDT",1755648604576,1035.85,177.14,177.13,959.75]
["binance-futures","SOLUSDT",1755648604628,1035.85,177.14,177.13,930.05]
["binance-futures","SOLUSDT",1755648604722,1035.85,177.14,177.13,866.68]
["binance-futures","SOLUSDT",1755648604779,1035.85,177.14,177.13,876.94]
["binance-futures","SOLUSDT",1755648604887,1191.55,177.14,177.13,786.94]
["binance-futures","SOLUSDT",1755648604949,1192.91,177.14,177.13,786.94]
["binance-futures","SOLUSDT",1755648605000,1193.01,177.14,177.13,786.94]
["binance-futures","SOLUSDT",1755648605046,1194.05,177.14,177.13,793.78]
["binance-futures","SOLUSDT",1755648605105,1194.08,177.14,177.13,793.19]
["binance-futures","SOLUSDT",1755648605142,1198.62,177.14,177.13,793.19]
["binance-futures","SOLUSDT",1755648605199,1198.62,177.14,177.13,793.83]
["binance-futures","SOLUSDT",1755648605262,1211.49,177.14,177.13,801.84]
["binance-futures","SOLUSDT",1755648605305,1056.27,177.14,177.13,801.84]
["binance-futures","SOLUSDT",1755648605416,1058.73,177.14,177.13,796.13]
["binance-futures","SOLUSDT",1755648605465,1058.73,177.14,177.13,845.62]
["binance-futures","SOLUSDT",1755648605525,1058.73,177.14,177.13,846.02]
["binance-futures","SOLUSDT",1755648605644,956.08,177.14,177.13,862.95]
["binance-futures","SOLUSDT",1755648605696,956.05,177.14,177.13,862.95]
["binance-futures","SOLUSDT",1755648605879,1111.27,177.14,177.13,862.95]
["binance-futures","SOLUSDT",1755648605931,958.85,177.14,177.13,862.95]
["binance-futures","SOLUSDT",1755648606046,1114.07,177.14,177.13,842.23]
["binance-futures","SOLUSDT",1755648606094,1133.96,177.14,177.13,842.23]
["binance-futures","SOLUSDT",1755648606168,1133.96,177.14,177.13,818.63]
["binance-futures","SOLUSDT",1755648606321,1133.96,177.14,177.13,818.78]
["binance-futures","SOLUSDT",1755648606373,1133.96,177.14,177.13,818.71]
["binance-futures","SOLUSDT",1755648606414,1133.88,177.14,177.13,818.71]
["binance-futures","SOLUSDT",1755648606483,1133.88,177.14,177.13,887.81]
["binance-futures","SOLUSDT",1755648606644,978.66,177.14,177.13,887.81]
["binance-futures","SOLUSDT",1755648606709,978.66,177.14,177.13,887.39]
["binance-futures","SOLUSDT",1755648606760,1127.51,177.14,177.13,881.39]
["binance-futures","SOLUSDT",1755648606816,1127.29,177.14,177.13,881.39]
["binance-futures","SOLUSDT",1755648606950,1127.29,177.14,177.13,884.85]
["binance-futures","SOLUSDT",1755648607012,1127.29,177.14,177.13,886.85]
["binance-futures","SOLUSDT",1755648607158,1127.29,177.14,177.13,885.01]
["binance-futures","SOLUSDT",1755648607277,1127.29,177.14,177.13,883.88]
["binance-futures","SOLUSDT",1755648607338,1126.38,177.14,177.13,883.88]
["binance-futures","SOLUSDT",1755648607440,1129.61,177.14,177.13,883.87]
["binance-futures","SOLUSDT",1755648607486,1129.61,177.14,177.13,820.15]
["binance-futures","SOLUSDT",1755648607541,1138.75,177.14,177.13,820.26]
["binance-futures","SOLUSDT",1755648607721,1138.75,177.14,177.13,812.25]
["binance-futures","SOLUSDT",1755648607771,1138.69,177.14,177.13,834.75]
["binance-futures","SOLUSDT",1755648607912,1138.59,177.14,177.13,877.08]
["binance-futures","SOLUSDT",1755648607975,983.44,177.14,177.13,834.75]
["binance-futures","SOLUSDT",1755648608019,1138.66,177.14,177.13,834.75]
["binance-futures","SOLUSDT",1755648608108,1139.74,177.14,177.13,342.89]
["binance-futures","SOLUSDT",1755648608155,1140.11,177.14,177.13,313.77]
["binance-futures","SOLUSDT",1755648608214,1213.99,177.14,177.13,279.88]
["binance-futures","SOLUSDT",1755648608265,1284.11,177.14,177.13,279.88]
["binance-futures","SOLUSDT",1755648608314,1420.14,177.14,177.13,280.82]
["binance-futures","SOLUSDT",1755648608364,1351.12,177.14,177.13,294.93]
["binance-futures","SOLUSDT",1755648608417,1376.54,177.14,177.13,294.89]
["binance-futures","SOLUSDT",1755648608475,1351.15,177.14,177.13,294.89]
["binance-futures","SOLUSDT",1755648608536,1139.23,177.14,177.13,896.18]
["binance-futures","SOLUSDT",1755648608590,1138.67,177.14,177.13,896.18]
["binance-futures","SOLUSDT",1755648608697,1137.26,177.14,177.13,896.18]
["binance-futures","SOLUSDT",1755648608749,1137.39,177.14,177.13,836.51]
["binance-futures","SOLUSDT",1755648608802,1137.39,177.14,177.13,855.67]
["binance-futures","SOLUSDT",1755648608850,1137.39,177.14,177.13,853.16]
["binance-futures","SOLUSDT",1755648608906,1136.92,177.14,177.13,853.16]
["binance-futures","SOLUSDT",1755648609020,981.72,177.14,177.13,853.16]
["binance-futures","SOLUSDT",1755648609071,1136.94,177.14,177.13,853.16]
["binance-futures","SOLUSDT",1755648609122,1136.94,177.14,177.13,846.16]
["binance-futures","SOLUSDT",1755648609216,1128.93,177.14,177.13,846.16]
["binance-futures","SOLUSDT",1755648609313,1182.44,177.14,177.13,848.55]
["binance-futures","SOLUSDT",1755648609372,1182.47,177.14,177.13,845.09]
["binance-futures","SOLUSDT",1755648609436,1181.47,177.14,177.13,946.37]
["binance-futures","SOLUSDT",1755648609487,1026.25,177.14,177.13,833.95]
["binance-futures","SOLUSDT",1755648609536,1026.25,177.14,177.13,954.29]
["binance-futures","SOLUSDT",1755648609584,1026.25,177.14,177.13,954.33]
["binance-futures","SOLUSDT",1755648609642,1026.53,177.14,177.13,957.14]
["binance-futures","SOLUSDT",1755648609696,1026.53,177.14,177.13,957.15]
["binance-futures","SOLUSDT",1755648609743,1026.62,177.14,177.13,957.15]
["binance-futures","SOLUSDT",1755648609812,1181.84,177.14,177.13,957.15]
["binance-futures","SOLUSDT",1755648609916,969.52,177.14,177.13,933.96]
["binance-futures","SOLUSDT",1755648609968,969.48,177.14,177.13,982.71]
["binance-futures","SOLUSDT",1755648610017,970.92,177.14,177.13,988.71]
["binance-futures","SOLUSDT",1755648610075,972.1,177.14,177.13,996.52]
["binance-futures","SOLUSDT",1755648610118,973.52,177.14,177.13,940.54]
["binance-futures","SOLUSDT",1755648610173,976.33,177.14,177.13,940.54]
["binance-futures","SOLUSDT",1755648610236,976.09,177.14,177.13,964.92]
["binance-futures","SOLUSDT",1755648610291,976.09,177.14,177.13,992.68]
["binance-futures","SOLUSDT",1755648610359,976.06,177.14,177.13,992.42]
["binance-futures","SOLUSDT",1755648610412,976.06,177.14,177.13,992.23]
["binance-futures","SOLUSDT",1755648610521,976.39,177.14,177.13,992.23]
["binance-futures","SOLUSDT",1755648610574,976.39,177.14,177.13,1004.4]
["binance-futures","SOLUSDT",1755648610636,169.55,177.15,177.14,715.82]
["binance-futures","SOLUSDT",1755648610686,122.06,177.15,177.14,2222.21]
["binance-futures","SOLUSDT",1755648610738,334.47,177.15,177.14,1400.4]
["binance-futures","SOLUSDT",1755648610789,222.06,177.15,177.14,1415.13]
["binance-futures","SOLUSDT",1755648610840,67.84,177.16,177.15,1827.82]
["binance-futures","SOLUSDT",1755648610890,57.71,177.16,177.15,1828.29]
["binance-futures","SOLUSDT",1755648610938,321.45,177.16,177.15,1665.63]
["binance-futures","SOLUSDT",1755648610996,321.55,177.16,177.15,1694.62]
["binance-futures","SOLUSDT",1755648611047,421.45,177.16,177.15,1586.5]
["binance-futures","SOLUSDT",1755648611098,491.05,177.16,177.15,1266.5]
["binance-futures","SOLUSDT",1755648611140,491.15,177.16,177.15,1789.36]
["binance-futures","SOLUSDT",1755648611256,510.24,177.16,177.15,1568.74]
["binance-futures","SOLUSDT",1755648611310,481.35,177.16,177.15,1651.69]
["binance-futures","SOLUSDT",1755648611410,737.19,177.16,177.15,1510.5]
["binance-futures","SOLUSDT",1755648611465,745.16,177.16,177.15,1505.66]
["binance-futures","SOLUSDT",1755648611500,745.2,177.16,177.15,1274.84]
["binance-futures","SOLUSDT",1755648611614,745.2,177.16,177.15,1274.78]
["binance-futures","SOLUSDT",1755648611677,583.29,177.16,177.15,1303.0]
["binance-futures","SOLUSDT",1755648611726,440.46,177.16,177.15,1303.0]
["binance-futures","SOLUSDT",1755648611790,288.34,177.16,177.15,1332.74]
["binance-futures","SOLUSDT",1755648611851,343.14,177.16,177.15,1300.52]
["binance-futures","SOLUSDT",1755648611951,343.14,177.16,177.15,1274.78]
["binance-futures","SOLUSDT",1755648612004,343.14,177.16,177.15,1276.78]
["binance-futures","SOLUSDT",1755648612093,343.14,177.16,177.15,1286.5]
["binance-futures","SOLUSDT",1755648612151,343.14,177.16,177.15,1286.37]
["binance-futures","SOLUSDT",1755648612321,344.75,177.16,177.15,1253.99]
["binance-futures","SOLUSDT",1755648612371,341.97,177.16,177.15,1253.99]
["binance-futures","SOLUSDT",1755648612423,348.71,177.16,177.15,1253.99]
["binance-futures","SOLUSDT",1755648612480,341.97,177.16,177.15,1253.99]
["binance-futures","SOLUSDT",1755648612530,341.97,177.16,177.15,1255.68]
["binance-futures","SOLUSDT",1755648612579,287.17,177.16,177.15,1255.68]
["binance-futures","SOLUSDT",1755648612660,340.93,177.16,177.15,1255.71]
["binance-futures","SOLUSDT",1755648612719,410.94,177.16,177.15,1253.5]
["binance-futures","SOLUSDT",1755648612775,340.9,177.16,177.15,1254.41]
["binance-futures","SOLUSDT",1755648612826,340.9,177.16,177.15,1287.29]
["binance-futures","SOLUSDT",1755648612888,340.9,177.16,177.15,1187.89]
["binance-futures","SOLUSDT",1755648612990,340.97,177.16,177.15,1157.58]
["binance-futures","SOLUSDT",1755648613039,340.94,177.16,177.15,1158.39]
["binance-futures","SOLUSDT",1755648613095,340.94,177.16,177.15,1160.39]
["binance-futures","SOLUSDT",1755648613142,340.94,177.16,177.15,1210.39]
["binance-futures","SOLUSDT",1755648613246,340.94,177.16,177.15,1210.99]
["binance-futures","SOLUSDT",1755648613307,1503.88,177.16,177.15,1043.46]
["binance-futures","SOLUSDT",1755648613360,1738.19,177.16,177.15,1036.58]
["binance-futures","SOLUSDT",1755648613411,1539.51,177.16,177.15,1036.62]
["binance-futures","SOLUSDT",1755648613514,1610.71,177.16,177.15,1036.62]
["binance-futures","SOLUSDT",1755648613568,1772.23,177.16,177.15,1034.82]
["binance-futures","SOLUSDT",1755648613619,1772.23,177.16,177.15,1049.13]
["binance-futures","SOLUSDT",1755648613674,1747.77,177.16,177.15,1049.23]
["binance-futures","SOLUSDT",1755648613732,1770.35,177.16,177.15,1049.23]
["binance-futures","SOLUSDT",1755648613781,1748.28,177.16,177.15,1049.13]
["binance-futures","SOLUSDT",1755648613834,1817.34,177.16,177.15,1049.23]
["binance-futures","SOLUSDT",1755648613879,1748.86,177.16,177.15,1049.23]
["binance-futures","SOLUSDT",1755648613937,1610.35,177.16,177.15,1049.27]
["binance-futures","SOLUSDT",1755648614045,1610.35,177.16,177.15,1049.35]
["binance-futures","SOLUSDT",1755648614150,1610.89,177.16,177.15,1051.04]
["binance-futures","SOLUSDT",1755648614312,1607.37,177.16,177.15,1051.69]
["binance-futures","SOLUSDT",1755648614359,1539.72,177.16,177.15,1032.12]
["binance-futures","SOLUSDT",1755648614388,1539.72,177.16,177.15,1049.91]
["binance-futures","SOLUSDT",1755648614627,1539.72,177.16,177.15,1034.33]
["binance-futures","SOLUSDT",1755648614688,1539.72,177.16,177.15,1034.15]
["binance-futures","SOLUSDT",1755648614740,1224.47,177.16,177.15,1032.15]
["binance-futures","SOLUSDT",1755648614898,1226.41,177.16,177.15,1032.55]
["binance-futures","SOLUSDT",1755648614968,1228.42,177.16,177.15,1032.55]
["binance-futures","SOLUSDT",1755648615009,1231.31,177.16,177.15,1032.55]
["binance-futures","SOLUSDT",1755648615075,1233.6,177.16,177.15,1069.32]
["binance-futures","SOLUSDT",1755648615129,1233.83,177.16,177.15,1070.18]
["binance-futures","SOLUSDT",1755648615182,1233.83,177.16,177.15,1106.93]
["binance-futures","SOLUSDT",1755648615230,1233.83,177.16,177.15,1106.95]
["binance-futures","SOLUSDT",1755648615280,1233.83,177.16,177.15,1107.34]
["binance-futures","SOLUSDT",1755648615342,1066.13,177.16,177.15,1137.32]
["binance-futures","SOLUSDT",1755648615393,1007.5,177.16,177.15,1137.32]
["binance-futures","SOLUSDT",1755648615444,1006.94,177.16,177.15,1137.32]
["binance-futures","SOLUSDT",1755648615543,1007.03,177.16,177.15,1109.33]
["binance-futures","SOLUSDT",1755648615603,1162.23,177.16,177.15,1109.33]
["binance-futures","SOLUSDT",1755648615631,1226.1,177.16,177.15,1109.33]
["binance-futures","SOLUSDT",1755648615686,1226.1,177.16,177.15,1109.3]
["binance-futures","SOLUSDT",1755648615759,1225.97,177.16,177.15,1109.3]
["binance-futures","SOLUSDT",1755648615792,1212.06,177.16,177.15,1109.3]
["binance-futures","SOLUSDT",1755648615862,1212.18,177.16,177.15,1109.3]
["binance-futures","SOLUSDT",1755648616022,1212.74,177.16,177.15,1111.72]
["binance-futures","SOLUSDT",1755648616121,1212.89,177.16,177.15,1111.72]
["binance-futures","SOLUSDT",1755648616164,1057.8,177.16,177.15,1111.72]
["binance-futures","SOLUSDT",1755648616334,993.93,177.16,177.15,1111.67]
["binance-futures","SOLUSDT",1755648616432,1149.13,177.16,177.15,1111.67]
["binance-futures","SOLUSDT",1755648616493,1148.04,177.16,177.15,1111.67]
["binance-futures","SOLUSDT",1755648616538,1160.6,177.16,177.15,1111.67]
["binance-futures","SOLUSDT",1755648616638,1228.83,177.16,177.15,1111.67]
["binance-futures","SOLUSDT",1755648616706,1211.9,177.16,177.15,1111.67]
["binance-futures","SOLUSDT",1755648616759,1211.9,177.16,177.15,1111.69]
["binance-futures","SOLUSDT",1755648616804,1212.22,177.16,177.15,1111.69]
["binance-futures","SOLUSDT",1755648616908,1212.22,177.16,177.15,1107.99]
["binance-futures","SOLUSDT",1755648617076,1212.52,177.16,177.15,1107.99]
["binance-futures","SOLUSDT",1755648617122,1206.2,177.16,177.15,1108.79]
["binance-futures","SOLUSDT",1755648617180,1184.86,177.16,177.15,1108.79]
["binance-futures","SOLUSDT",1755648617287,1184.86,177.16,177.15,1108.86]
["binance-futures","SOLUSDT",1755648617336,1184.86,177.16,177.15,1123.4]
["binance-futures","SOLUSDT",1755648617383,1184.86,177.16,177.15,1130.6]
["binance-futures","SOLUSDT",1755648617436,1185.08,177.16,177.15,1130.6]
["binance-futures","SOLUSDT",1755648617680,1185.08,177.16,177.15,1119.14]
["binance-futures","SOLUSDT",1755648617737,1185.09,177.16,177.15,1118.92]
["binance-futures","SOLUSDT",1755648617790,1185.09,177.16,177.15,1118.96]
["binance-futures","SOLUSDT",1755648617886,1185.09,177.16,177.15,1124.23]
["binance-futures","SOLUSDT",1755648618076,302.45,177.15,177.14,2.4]
["binance-futures","SOLUSDT",1755648618127,2906.16,177.14,177.13,384.63]
["binance-futures","SOLUSDT",1755648618178,2029.23,177.14,177.13,418.75]
["binance-futures","SOLUSDT",1755648618229,2029.85,177.14,177.13,446.35]
["binance-futures","SOLUSDT",1755648618281,2147.92,177.14,177.13,419.64]
["binance-futures","SOLUSDT",1755648618328,2146.68,177.14,177.13,434.55]
["binance-futures","SOLUSDT",1755648618370,2139.92,177.14,177.13,434.55]
["binance-futures","SOLUSDT",1755648618434,2141.72,177.14,177.13,441.06]
["binance-futures","SOLUSDT",1755648618493,2142.26,177.14,177.13,325.58]
["binance-futures","SOLUSDT",1755648618546,2212.62,177.14,177.13,230.01]
["binance-futures","SOLUSDT",1755648618599,2941.79,177.13,177.12,239.44]
["binance-futures","SOLUSDT",1755648618650,2787.1,177.13,177.12,126.78]
["binance-futures","SOLUSDT",1755648618701,2806.14,177.13,177.12,126.85]
["binance-futures","SOLUSDT",1755648618752,2806.8,177.13,177.12,175.25]
["binance-futures","SOLUSDT",1755648618803,2712.77,177.13,177.12,175.25]
["binance-futures","SOLUSDT",1755648618854,2651.3,177.13,177.12,175.25]
["binance-futures","SOLUSDT",1755648618906,2653.13,177.13,177.12,183.84]
["binance-futures","SOLUSDT",1755648618951,2637.68,177.13,177.12,331.89]
["binance-futures","SOLUSDT",1755648619007,2186.89,177.13,177.12,586.53]
["binance-futures","SOLUSDT",1755648619063,2097.83,177.13,177.12,586.53]
["binance-futures","SOLUSDT",1755648619115,2169.41,177.13,177.12,467.67]
["binance-futures","SOLUSDT",1755648619214,2100.39,177.13,177.12,509.98]
["binance-futures","SOLUSDT",1755648619270,2100.39,177.13,177.12,508.1]
["binance-futures","SOLUSDT",1755648619322,2097.41,177.13,177.12,453.3]
["binance-futures","SOLUSDT",1755648619392,2097.35,177.13,177.12,556.94]
["binance-futures","SOLUSDT",1755648619443,2093.65,177.13,177.12,502.6]
["binance-futures","SOLUSDT",1755648619495,2093.65,177.13,177.12,453.8]
["binance-futures","SOLUSDT",1755648619533,2095.89,177.13,177.12,453.8]
["binance-futures","SOLUSDT",1755648619593,2096.43,177.13,177.12,453.8]
["binance-futures","SOLUSDT",1755648619641,2096.43,177.13,177.12,508.6]
["binance-futures","SOLUSDT",1755648619703,2096.43,177.13,177.12,506.91]
["binance-futures","SOLUSDT",1755648619752,2095.76,177.13,177.12,487.53]
["binance-futures","SOLUSDT",1755648619806,1914.88,177.13,177.12,575.22]
["binance-futures","SOLUSDT",1755648619852,1918.98,177.13,177.12,575.22]
["binance-futures","SOLUSDT",1755648619911,1918.44,177.13,177.12,513.86]
["binance-futures","SOLUSDT",1755648619952,1942.82,177.13,177.12,452.36]
["binance-futures","SOLUSDT",1755648620015,1973.43,177.13,177.12,304.35]
["binance-futures","SOLUSDT",1755648620067,1973.07,177.13,177.12,304.35]
["binance-futures","SOLUSDT",1755648620129,2109.55,177.13,177.12,246.74]
["binance-futures","SOLUSDT",1755648620179,2040.83,177.13,177.12,211.71]
["binance-futures","SOLUSDT",1755648620226,2108.25,177.13,177.12,211.71]
["binance-futures","SOLUSDT",1755648620281,2107.64,177.13,177.12,111.04]
["binance-futures","SOLUSDT",1755648620325,2146.73,177.13,177.12,111.04]
["binance-futures","SOLUSDT",1755648620385,2106.79,177.13,177.12,111.42]
["binance-futures","SOLUSDT",1755648620439,2112.8,177.13,177.12,207.49]
["binance-futures","SOLUSDT",1755648620542,2115.65,177.13,177.12,205.05]
["binance-futures","SOLUSDT",1755648620597,741.54,177.12,177.11,95.36]
["binance-futures","SOLUSDT",1755648620648,3078.98,177.12,177.11,11.34]
["binance-futures","SOLUSDT",1755648620698,2430.97,177.11,177.1,169.7]
["binance-futures","SOLUSDT",1755648620750,2431.11,177.11,177.1,244.28]
["binance-futures","SOLUSDT",1755648620801,2485.98,177.11,177.1,169.88]
["binance-futures","SOLUSDT",1755648620853,2511.92,177.11,177.1,193.64]
["binance-futures","SOLUSDT",1755648620898,2231.54,177.11,177.1,396.49]
["binance-futures","SOLUSDT",1755648620959,2301.1,177.11,177.1,193.68]
["binance-futures","SOLUSDT",1755648621113,3008.17,177.11,177.1,194.52]
["binance-futures","SOLUSDT",1755648621167,2785.54,177.1,177.09,136.78]
["binance-futures","SOLUSDT",1755648621217,2786.2,177.1,177.09,136.88]
["binance-futures","SOLUSDT",1755648621319,2786.8,177.1,177.09,136.88]
["binance-futures","SOLUSDT",1755648621367,2786.8,177.1,177.09,148.7]
["binance-futures","SOLUSDT",1755648621419,2786.77,177.1,177.09,148.7]
["binance-futures","SOLUSDT",1755648621473,2786.87,177.1,177.09,148.7]
["binance-futures","SOLUSDT",1755648621584,2762.4,177.08,177.07,58.53]
["binance-futures","SOLUSDT",1755648621635,2716.21,177.08,177.07,107.31]
["binance-futures","SOLUSDT",1755648621686,579.27,177.07,177.06,148.23]
["binance-futures","SOLUSDT",1755648621737,3102.9,177.07,177.06,148.02]
["binance-futures","SOLUSDT",1755648621788,2386.65,177.07,177.06,560.07]
["binance-futures","SOLUSDT",1755648621840,2278.83,177.07,177.06,328.09]
["binance-futures","SOLUSDT",1755648621890,2209.5,177.07,177.06,328.19]
["binance-futures","SOLUSDT",1755648621992,2209.6,177.07,177.06,328.25]
["binance-futures","SOLUSDT",1755648622049,2210.49,177.07,177.06,328.25]
["binance-futures","SOLUSDT",1755648622099,2209.64,177.07,177.06,328.25]
["binance-futures","SOLUSDT",1755648622144,2209.64,177.07,177.06,328.36]
["binance-futures","SOLUSDT",1755648622208,981.72,177.07,177.06,1086.2]
["binance-futures","SOLUSDT",1755648622259,454.25,177.07,177.06,1086.2]
["binance-futures","SOLUSDT",1755648622308,532.18,177.07,177.06,1037.98]
["binance-futures","SOLUSDT",1755648622354,303.76,177.07,177.06,1037.98]
["binance-futures","SOLUSDT",1755648622412,245.37,177.07,177.06,1037.98]
["binance-futures","SOLUSDT",1755648622460,244.27,177.07,177.06,1081.27]
["binance-futures","SOLUSDT",1755648622507,244.27,177.07,177.06,1086.88]
["binance-futures","SOLUSDT",1755648622567,356.8,177.07,177.06,1046.41]
["binance-futures","SOLUSDT",1755648622618,424.32,177.07,177.06,1046.41]
["binance-futures","SOLUSDT",1755648622668,424.32,177.07,177.06,1044.41]
["binance-futures","SOLUSDT",1755648622774,493.9,177.07,177.06,1044.41]
["binance-futures","SOLUSDT",1755648622825,424.32,177.07,177.06,1044.37]
["binance-futures","SOLUSDT",1755648622878,1233.91,177.07,177.06,456.84]
["binance-futures","SOLUSDT",1755648622929,1287.92,177.06,177.05,326.4]
["binance-futures","SOLUSDT",1755648622980,2593.25,177.06,177.05,368.48]
["binance-futures","SOLUSDT",1755648623031,2367.18,177.06,177.05,368.59]
["binance-futures","SOLUSDT",1755648623081,2389.81,177.06,177.05,242.28]
["binance-futures","SOLUSDT",1755648623134,2389.81,177.06,177.05,242.24]
["binance-futures","SOLUSDT",1755648623186,2418.34,177.06,177.05,374.26]
["binance-futures","SOLUSDT",1755648623236,2420.64,177.06,177.05,226.18]
["binance-futures","SOLUSDT",1755648623294,1915.32,177.06,177.05,1051.59]
["binance-futures","SOLUSDT",1755648623344,1650.84,177.06,177.05,1051.81]
["binance-futures","SOLUSDT",1755648623396,781.74,177.06,177.05,1093.74]
["binance-futures","SOLUSDT",1755648623445,781.74,177.06,177.05,1049.28]
["binance-futures","SOLUSDT",1755648623496,939.83,177.06,177.05,1049.28]
["binance-futures","SOLUSDT",1755648623548,852.06,177.06,177.05,1049.28]
["binance-futures","SOLUSDT",1755648623710,1007.35,177.06,177.05,1049.28]
["binance-futures","SOLUSDT",1755648623764,689.15,177.06,177.05,787.99]
["binance-futures","SOLUSDT",1755648623815,689.05,177.06,177.05,636.27]
["binance-futures","SOLUSDT",1755648623880,921.82,177.06,177.05,636.83]
["binance-futures","SOLUSDT",1755648623917,851.35,177.06,177.05,626.87]
["binance-futures","SOLUSDT",1755648623984,853.05,177.06,177.05,626.87]
["binance-futures","SOLUSDT",1755648624036,984.14,177.06,177.05,17.7]
["binance-futures","SOLUSDT",1755648624087,1265.71,177.04,177.03,659.17]
["binance-futures","SOLUSDT",1755648624138,1524.14,177.04,177.03,140.21]
["binance-futures","SOLUSDT",1755648624189,1524.49,177.04,177.03,11.95]
["binance-futures","SOLUSDT",1755648624241,1539.15,177.04,177.03,217.47]
["binance-futures","SOLUSDT",1755648624294,1540.23,177.04,177.03,10.21]
["binance-futures","SOLUSDT",1755648624343,1537.25,177.04,177.03,10.31]
["binance-futures","SOLUSDT",1755648624398,1609.43,177.04,177.03,9.27]
["binance-futures","SOLUSDT",1755648624448,1461.12,177.03,177.02,4.81]
["binance-futures","SOLUSDT",1755648624498,630.81,177.02,177.01,953.47]
["binance-futures","SOLUSDT",1755648624552,353.13,177.02,177.01,953.57]
["binance-futures","SOLUSDT",1755648624603,353.13,177.02,177.01,927.0]
["binance-futures","SOLUSDT",1755648624651,353.13,177.02,177.01,926.0]
["binance-futures","SOLUSDT",1755648624701,443.13,177.02,177.01,926.0]
["binance-futures","SOLUSDT",1755648624810,388.33,177.02,177.01,923.81]
["binance-futures","SOLUSDT",1755648624861,388.36,177.02,177.01,920.4]
["binance-futures","SOLUSDT",1755648624911,389.87,177.02,177.01,920.65]
["binance-futures","SOLUSDT",1755648624965,390.93,177.02,177.01,764.42]
["binance-futures","SOLUSDT",1755648625014,636.24,177.02,177.01,521.45]
["binance-futures","SOLUSDT",1755648625067,577.14,177.02,177.01,681.14]
["binance-futures","SOLUSDT",1755648625120,659.22,177.02,177.01,459.08]
["binance-futures","SOLUSDT",1755648625175,1741.59,177.02,177.01,29.63]
["binance-futures","SOLUSDT",1755648625226,1767.07,177.02,177.01,30.32]
["binance-futures","SOLUSDT",1755648625276,1763.68,177.02,177.01,30.32]
["binance-futures","SOLUSDT",1755648625328,3198.81,177.01,177.0,476.88]
["binance-futures","SOLUSDT",1755648625378,3199.11,177.01,177.0,359.3]
["binance-futures","SOLUSDT",1755648625431,3130.63,177.01,177.0,359.3]
["binance-futures","SOLUSDT",1755648625483,3199.11,177.01,177.0,199.57]
["binance-futures","SOLUSDT",1755648625533,3199.88,177.01,177.0,200.49]
["binance-futures","SOLUSDT",1755648625578,3199.97,177.01,177.0,200.49]
["binance-futures","SOLUSDT",1755648625682,3199.94,177.01,177.0,200.49]
["binance-futures","SOLUSDT",1755648625740,3199.91,177.01,177.0,196.49]
["binance-futures","SOLUSDT",1755648625790,3205.24,177.01,177.0,159.52]
["binance-futures","SOLUSDT",1755648625840,3203.85,177.01,177.0,30.18]
["binance-futures","SOLUSDT",1755648625894,3203.88,177.01,177.0,30.18]
["binance-futures","SOLUSDT",1755648625946,2803.71,177.0,176.99,89.6]
["binance-futures","SOLUSDT",1755648625998,2849.78,177.0,176.99,91.49]
["binance-futures","SOLUSDT",1755648626044,3405.23,177.0,176.99,3.68]
["binance-futures","SOLUSDT",1755648626101,2179.93,176.99,176.98,386.09]
["binance-futures","SOLUSDT",1755648626152,2165.06,176.99,176.98,252.66]
["binance-futures","SOLUSDT",1755648626204,2165.48,176.99,176.98,141.49]
["binance-futures","SOLUSDT",1755648626255,3473.7,176.98,176.97,156.4]
["binance-futures","SOLUSDT",1755648626306,2907.32,176.98,176.97,156.51]
["binance-futures","SOLUSDT",1755648626357,954.6,176.96,176.95,246.1]
["binance-futures","SOLUSDT",1755648626408,2279.57,176.96,176.95,267.32]
["binance-futures","SOLUSDT",1755648626459,1698.96,176.96,176.95,806.84]
["binance-futures","SOLUSDT",1755648626510,1700.53,176.96,176.95,791.28]
["binance-futures","SOLUSDT",1755648626559,1855.91,176.96,176.95,730.04]
["binance-futures","SOLUSDT",1755648626612,1856.49,176.96,176.95,704.72]
["binance-futures","SOLUSDT",1755648626665,1857.75,176.96,176.95,389.11]
["binance-futures","SOLUSDT",1755648626718,1937.86,176.96,176.95,231.49]
["binance-futures","SOLUSDT",1755648626768,2007.2,176.96,176.95,30.61]
["binance-futures","SOLUSDT",1755648626818,2007.2,176.96,176.95,30.71]
["binance-futures","SOLUSDT",1755648626871,2007.2,176.96,176.95,32.67]
["binance-futures","SOLUSDT",1755648626920,2007.82,176.96,176.95,32.67]
["binance-futures","SOLUSDT",1755648626974,2012.79,176.96,176.95,32.67]
["binance-futures","SOLUSDT",1755648627029,2019.03,176.96,176.95,32.67]
["binance-futures","SOLUSDT",1755648627081,2035.99,176.96,176.95,32.63]
["binance-futures","SOLUSDT",1755648627133,2144.44,176.96,176.95,32.53]
["binance-futures","SOLUSDT",1755648627184,2144.44,176.96,176.95,32.63]
["binance-futures","SOLUSDT",1755648627237,2144.44,176.96,176.95,242.11]
["binance-futures","SOLUSDT",1755648627289,2158.89,176.96,176.95,104.76]
["binance-futures","SOLUSDT",1755648627341,1415.85,176.95,176.94,486.9]
["binance-futures","SOLUSDT",1755648627392,1325.76,176.95,176.94,486.9]
["binance-futures","SOLUSDT",1755648627444,137.44,176.93,176.92,1565.82]
["binance-futures","SOLUSDT",1755648627495,114.04,176.93,176.92,1548.98]
["binance-futures","SOLUSDT",1755648627547,157.38,176.95,176.94,1568.48]
["binance-futures","SOLUSDT",1755648627597,157.24,176.95,176.94,1568.73]
["binance-futures","SOLUSDT",1755648627647,44.93,176.95,176.94,1568.5]
["binance-futures","SOLUSDT",1755648627699,47.43,176.95,176.94,1622.72]
["binance-futures","SOLUSDT",1755648627749,305.89,176.95,176.94,1571.9]
["binance-futures","SOLUSDT",1755648627802,271.93,176.95,176.94,1571.94]
["binance-futures","SOLUSDT",1755648627851,8.19,176.95,176.94,1572.52]
["binance-futures","SOLUSDT",1755648627904,279.0,176.96,176.95,1606.93]
["binance-futures","SOLUSDT",1755648627957,392.02,176.96,176.95,1146.2]
["binance-futures","SOLUSDT",1755648628008,766.78,176.96,176.95,327.68]
["binance-futures","SOLUSDT",1755648628059,1913.8,176.92,176.91,252.21]
["binance-futures","SOLUSDT",1755648628110,1344.03,176.92,176.91,451.61]
["binance-futures","SOLUSDT",1755648628161,957.47,176.92,176.91,730.15]
["binance-futures","SOLUSDT",1755648628212,1115.38,176.92,176.91,197.34]
["binance-futures","SOLUSDT",1755648628263,1197.4,176.92,176.91,47.29]
["binance-futures","SOLUSDT",1755648628311,1198.51,176.92,176.91,47.29]
["binance-futures","SOLUSDT",1755648628367,1200.87,176.92,176.91,47.29]
["binance-futures","SOLUSDT",1755648628418,1055.32,176.92,176.91,495.22]
["binance-futures","SOLUSDT",1755648628469,1069.23,176.92,176.91,304.06]
["binance-futures","SOLUSDT",1755648628507,1138.77,176.92,176.91,227.5]
["binance-futures","SOLUSDT",1755648628571,1198.82,176.92,176.91,47.42]
["binance-futures","SOLUSDT",1755648628618,1219.91,176.92,176.91,47.42]
["binance-futures","SOLUSDT",1755648628678,1204.49,176.92,176.91,255.55]
["binance-futures","SOLUSDT",1755648628724,1273.51,176.92,176.91,107.54]
["binance-futures","SOLUSDT",1755648628780,1273.55,176.92,176.91,107.36]
["binance-futures","SOLUSDT",1755648628833,1313.28,176.92,176.91,102.17]
["binance-futures","SOLUSDT",1755648628883,1221.1,176.9,176.89,19.97]
["binance-futures","SOLUSDT",1755648628935,1540.79,176.89,176.88,354.86]
["binance-futures","SOLUSDT",1755648628986,1689.18,176.89,176.88,927.72]
["binance-futures","SOLUSDT",1755648629037,2048.31,176.89,176.88,760.51]
["binance-futures","SOLUSDT",1755648629088,1979.83,176.89,176.88,757.55]
["binance-futures","SOLUSDT",1755648629140,1932.67,176.89,176.88,810.92]
["binance-futures","SOLUSDT",1755648629192,1932.67,176.89,176.88,729.76]
["binance-futures","SOLUSDT",1755648629243,1946.84,176.89,176.88,752.06]
["binance-futures","SOLUSDT",1755648629294,2015.32,176.89,176.88,722.57]
["binance-futures","SOLUSDT",1755648629346,1944.4,176.89,176.88,753.28]
["binance-futures","SOLUSDT",1755648629396,2029.69,176.89,176.88,744.45]
["binance-futures","SOLUSDT",1755648629451,2029.69,176.89,176.88,669.84]
["binance-futures","SOLUSDT",1755648629502,2029.69,176.89,176.88,745.77]
["binance-futures","SOLUSDT",1755648629552,1948.42,176.89,176.88,745.77]
["binance-futures","SOLUSDT",1755648629647,1947.88,176.89,176.88,778.14]
["binance-futures","SOLUSDT",1755648629708,1947.88,176.89,176.88,802.44]
["binance-futures","SOLUSDT",1755648629751,1947.91,176.89,176.88,796.26]
["binance-futures","SOLUSDT",1755648629810,1785.89,176.89,176.88,867.31]
["binance-futures","SOLUSDT",1755648629863,1340.29,176.89,176.88,864.51]
["binance-futures","SOLUSDT",1755648629915,823.34,176.89,176.88,883.59]
["binance-futures","SOLUSDT",1755648629966,826.04,176.89,176.88,883.59]
["binance-futures","SOLUSDT",1755648630010,826.59,176.89,176.88,868.96]
["binance-futures","SOLUSDT",1755648630070,21.48,176.9,176.89,1949.31]
["binance-futures","SOLUSDT",1755648630121,136.88,176.91,176.9,1873.25]
["binance-futures","SOLUSDT",1755648630172,11.16,176.92,176.91,2149.57]
["binance-futures","SOLUSDT",1755648630223,89.24,176.93,176.92,421.3]
["binance-futures","SOLUSDT",1755648630274,281.39,176.93,176.92,1095.55]
["binance-futures","SOLUSDT",1755648630324,90.55,176.93,176.92,1034.93]
["binance-futures","SOLUSDT",1755648630376,705.55,176.93,176.92,292.59]
["binance-futures","SOLUSDT",1755648630427,546.98,176.93,176.92,837.22]
["binance-futures","SOLUSDT",1755648630478,485.51,176.93,176.92,564.35]
["binance-futures","SOLUSDT",1755648630529,686.25,176.93,176.92,283.42]
["binance-futures","SOLUSDT",1755648630579,517.86,176.93,176.92,502.4]
["binance-futures","SOLUSDT",1755648630631,815.74,176.93,176.92,317.6]
["binance-futures","SOLUSDT",1755648630686,637.77,176.93,176.92,710.09]
["binance-futures","SOLUSDT",1755648630737,477.82,176.93,176.92,625.03]
["binance-futures","SOLUSDT",1755648630787,322.42,176.93,176.92,718.22]
["binance-futures","SOLUSDT",1755648630839,145.54,176.93,176.92,823.57]
["binance-futures","SOLUSDT",1755648630890,145.14,176.93,176.92,823.97]
["binance-futures","SOLUSDT",1755648630940,35.95,176.93,176.92,824.78]
["binance-futures","SOLUSDT",1755648630996,36.05,176.93,176.92,824.78]
["binance-futures","SOLUSDT",1755648631050,36.05,176.93,176.92,830.78]
["binance-futures","SOLUSDT",1755648631102,406.76,176.95,176.94,291.72]
["binance-futures","SOLUSDT",1755648631153,192.92,176.95,176.94,1931.56]
["binance-futures","SOLUSDT",1755648631203,255.18,176.95,176.94,1282.15]
["binance-futures","SOLUSDT",1755648631255,284.57,176.95,176.94,1222.26]
["binance-futures","SOLUSDT",1755648631306,284.57,176.95,176.94,1245.83]
["binance-futures","SOLUSDT",1755648631360,236.91,176.96,176.95,73.4]
["binance-futures","SOLUSDT",1755648631411,194.6,176.96,176.95,2014.34]
["binance-futures","SOLUSDT",1755648631461,194.6,176.96,176.95,2135.3]
["binance-futures","SOLUSDT",1755648631513,194.7,176.96,176.95,2135.4]
["binance-futures","SOLUSDT",1755648631564,194.7,176.96,176.95,2178.19]
["binance-futures","SOLUSDT",1755648631614,194.7,176.96,176.95,2046.84]
["binance-futures","SOLUSDT",1755648631668,194.7,176.96,176.95,2005.9]
["binance-futures","SOLUSDT",1755648631722,194.7,176.96,176.95,2005.41]
["binance-futures","SOLUSDT",1755648631773,194.59,176.96,176.95,2002.0]
["binance-futures","SOLUSDT",1755648631824,194.81,176.96,176.95,1932.7]
["binance-futures","SOLUSDT",1755648631876,249.61,176.96,176.95,1956.28]
["binance-futures","SOLUSDT",1755648631926,306.82,176.96,176.95,1160.22]
["binance-futures","SOLUSDT",1755648631979,376.86,176.96,176.95,1168.26]
["binance-futures","SOLUSDT",1755648632031,780.88,176.96,176.95,544.57]
["binance-futures","SOLUSDT",1755648632081,1014.31,176.96,176.95,276.19]
["binance-futures","SOLUSDT",1755648632134,1016.8,176.96,176.95,272.6]
["binance-futures","SOLUSDT",1755648632185,1030.71,176.96,176.95,272.6]
["binance-futures","SOLUSDT",1755648632225,1028.17,176.96,176.95,272.73]
["binance-futures","SOLUSDT",1755648632290,961.77,176.96,176.95,327.49]
["binance-futures","SOLUSDT",1755648632341,386.37,176.96,176.95,649.52]
["binance-futures","SOLUSDT",1755648632394,609.75,176.96,176.95,654.56]
["binance-futures","SOLUSDT",1755648632444,384.33,176.96,176.95,582.84]
["binance-futures","SOLUSDT",1755648632495,539.7,176.96,176.95,502.46]
["binance-futures","SOLUSDT",1755648632546,384.33,176.96,176.95,742.16]
["binance-futures","SOLUSDT",1755648632648,329.53,176.96,176.95,742.16]
["binance-futures","SOLUSDT",1755648632701,315.59,176.96,176.95,742.16]
["binance-futures","SOLUSDT",1755648632756,6.18,176.97,176.96,139.37]
["binance-futures","SOLUSDT",1755648632807,159.51,176.98,176.97,1651.63]
["binance-futures","SOLUSDT",1755648632858,377.63,176.98,176.97,1089.03]
["binance-futures","SOLUSDT",1755648632908,377.63,176.98,176.97,1118.58]
["binance-futures","SOLUSDT",1755648632964,58.83,176.98,176.97,1118.58]
["binance-futures","SOLUSDT",1755648633016,159.45,176.99,176.98,1216.99]
["binance-futures","SOLUSDT",1755648633115,1.26,176.99,176.98,1237.49]
["binance-futures","SOLUSDT",1755648633168,114.2,177.0,176.99,1220.83]
["binance-futures","SOLUSDT",1755648633218,59.5,177.0,176.99,1237.62]
["binance-futures","SOLUSDT",1755648633273,114.3,177.0,176.99,1237.93]
["binance-futures","SOLUSDT",1755648633324,2.11,177.01,177.0,982.38]
["binance-futures","SOLUSDT",1755648633375,0.22,177.01,177.0,1504.15]
["binance-futures","SOLUSDT",1755648633425,401.27,177.02,177.01,975.81]
["binance-futures","SOLUSDT",1755648633477,1276.92,177.02,177.01,258.42]
["binance-futures","SOLUSDT",1755648633528,1277.02,177.02,177.01,253.93]
["binance-futures","SOLUSDT",1755648633575,1277.02,177.02,177.01,268.91]
["binance-futures","SOLUSDT",1755648633626,1304.18,177.02,177.01,286.71]
["binance-futures","SOLUSDT",1755648633682,1304.73,177.02,177.01,178.58]
["binance-futures","SOLUSDT",1755648633733,1304.73,177.02,177.01,30.67]
["binance-futures","SOLUSDT",1755648633784,2525.09,177.0,176.99,154.71]
["binance-futures","SOLUSDT",1755648633836,2525.59,177.0,176.99,6.81]
["binance-futures","SOLUSDT",1755648633887,2551.84,177.0,176.99,6.81]
["binance-futures","SOLUSDT",1755648633938,2589.15,176.99,176.98,74.09]
["binance-futures","SOLUSDT",1755648633991,2589.84,176.99,176.98,102.17]
["binance-futures","SOLUSDT",1755648634044,2199.16,176.99,176.98,250.18]
["binance-futures","SOLUSDT",1755648634094,789.25,176.99,176.98,334.51]
["binance-futures","SOLUSDT",1755648634144,789.25,176.99,176.98,245.4]
["binance-futures","SOLUSDT",1755648634199,831.28,176.99,176.98,245.57]
["binance-futures","SOLUSDT",1755648634253,831.28,176.99,176.98,264.45]
["binance-futures","SOLUSDT",1755648634304,761.74,176.99,176.98,258.55]
["binance-futures","SOLUSDT",1755648634353,758.76,176.99,176.98,316.16]
["binance-futures","SOLUSDT",1755648634563,827.24,176.99,176.98,256.93]
["binance-futures","SOLUSDT",1755648634607,758.76,176.99,176.98,357.61]
["binance-futures","SOLUSDT",1755648634671,758.76,176.99,176.98,357.65]
["binance-futures","SOLUSDT",1755648634778,758.76,176.99,176.98,357.68]
["binance-futures","SOLUSDT",1755648634816,760.22,176.99,176.98,357.68]
["binance-futures","SOLUSDT",1755648634882,764.87,176.99,176.98,357.68]
["binance-futures","SOLUSDT",1755648634940,764.87,176.99,176.98,303.74]
["binance-futures","SOLUSDT",1755648634994,833.89,176.99,176.98,102.79]
["binance-futures","SOLUSDT",1755648635046,836.43,176.99,176.98,132.19]
["binance-futures","SOLUSDT",1755648635097,925.89,176.99,176.98,149.82]
["binance-futures","SOLUSDT",1755648635155,940.69,176.99,176.98,314.22]
["binance-futures","SOLUSDT",1755648635202,1055.01,176.99,176.98,166.21]
["binance-futures","SOLUSDT",1755648635239,1057.17,176.99,176.98,166.21]
["binance-futures","SOLUSDT",1755648635308,1057.17,176.99,176.98,166.43]
["binance-futures","SOLUSDT",1755648635362,1057.73,176.99,176.98,166.43]
["binance-futures","SOLUSDT",1755648635406,1055.47,176.99,176.98,166.46]
["binance-futures","SOLUSDT",1755648635466,1060.01,176.99,176.98,166.46]
["binance-futures","SOLUSDT",1755648635570,948.56,176.99,176.98,166.5]
["binance-futures","SOLUSDT",1755648635616,789.54,176.99,176.98,166.5]
["binance-futures","SOLUSDT",1755648635673,739.16,176.99,176.98,373.94]
["binance-futures","SOLUSDT",1755648635725,738.6,176.99,176.98,318.46]
["binance-futures","SOLUSDT",1755648635778,719.04,176.99,176.98,312.75]
["binance-futures","SOLUSDT",1755648635893,719.04,176.99,176.98,335.27]
["binance-futures","SOLUSDT",1755648635989,436.31,176.99,176.98,1098.12]
["binance-futures","SOLUSDT",1755648636040,7.55,176.99,176.98,1114.5]
["binance-futures","SOLUSDT",1755648636089,249.41,177.01,177.0,878.74]
["binance-futures","SOLUSDT",1755648636143,307.95,177.01,177.0,869.65]
["binance-futures","SOLUSDT",1755648636194,307.95,177.01,177.0,869.69]
["binance-futures","SOLUSDT",1755648636247,308.05,177.01,177.0,577.22]
["binance-futures","SOLUSDT",1755648636298,463.8,177.01,177.0,660.62]
["binance-futures","SOLUSDT",1755648636348,308.56,177.01,177.0,669.02]
["binance-futures","SOLUSDT",1755648636400,348.26,177.01,177.0,604.87]
["binance-futures","SOLUSDT",1755648636451,533.87,177.01,177.0,345.32]
["binance-futures","SOLUSDT",1755648636499,634.41,177.01,177.0,362.01]
["binance-futures","SOLUSDT",1755648636557,724.41,177.01,177.0,225.32]
["binance-futures","SOLUSDT",1755648636607,726.67,177.01,177.0,327.9]
["binance-futures","SOLUSDT",1755648636660,727.21,177.01,177.0,239.48]
["binance-futures","SOLUSDT",1755648636710,796.25,177.01,177.0,239.48]
["binance-futures","SOLUSDT",1755648636762,796.25,177.01,177.0,165.62]
["binance-futures","SOLUSDT",1755648636804,796.79,177.01,177.0,165.58]
["binance-futures","SOLUSDT",1755648636865,796.79,177.01,177.0,139.71]
["binance-futures","SOLUSDT",1755648636913,796.25,177.01,177.0,165.73]
["binance-futures","SOLUSDT",1755648636969,796.79,177.01,177.0,109.61]
["binance-futures","SOLUSDT",1755648637013,810.82,177.01,177.0,257.62]
["binance-futures","SOLUSDT",1755648637074,885.3,177.01,177.0,109.61]
["binance-futures","SOLUSDT",1755648637124,885.87,177.01,177.0,109.57]
["binance-futures","SOLUSDT",1755648637269,908.46,177.01,177.0,109.57]
["binance-futures","SOLUSDT",1755648637339,909.02,177.01,177.0,106.75]
["binance-futures","SOLUSDT",1755648637530,913.39,177.01,177.0,106.75]
["binance-futures","SOLUSDT",1755648637568,913.39,177.01,177.0,106.8]
["binance-futures","SOLUSDT",1755648637705,3.5,177.01,177.0,1463.19]
["binance-futures","SOLUSDT",1755648637756,322.89,177.02,177.01,596.88]
["binance-futures","SOLUSDT",1755648637806,638.13,177.02,177.01,272.19]
["binance-futures","SOLUSDT",1755648637859,638.13,177.02,177.01,288.5]
["binance-futures","SOLUSDT",1755648637911,638.13,177.02,177.01,288.58]
["binance-futures","SOLUSDT",1755648637964,2493.38,177.01,177.0,94.47]
["binance-futures","SOLUSDT",1755648638013,2563.61,177.01,177.0,94.54]
["binance-futures","SOLUSDT",1755648638067,2210.34,177.0,176.99,147.84]
["binance-futures","SOLUSDT",1755648638118,1835.99,177.0,176.99,202.85]
["binance-futures","SOLUSDT",1755648638169,1698.9,177.0,176.99,348.78]
["binance-futures","SOLUSDT",1755648638214,1698.9,177.0,176.99,348.88]
["binance-futures","SOLUSDT",1755648638268,1767.38,177.0,176.99,294.08]
["binance-futures","SOLUSDT",1755648638324,1699.78,177.0,176.99,294.08]
["binance-futures","SOLUSDT",1755648638370,1699.78,177.0,176.99,294.12]
["binance-futures","SOLUSDT",1755648638428,1349.68,177.0,176.99,348.92]
["binance-futures","SOLUSDT",1755648638483,1317.03,177.0,176.99,389.37]
["binance-futures","SOLUSDT",1755648638588,1428.39,177.0,176.99,334.47]
["binance-futures","SOLUSDT",1755648638744,1582.38,177.0,176.99,389.22]
["binance-futures","SOLUSDT",1755648638797,1582.38,177.0,176.99,334.42]
["binance-futures","SOLUSDT",1755648638848,1650.86,177.0,176.99,334.42]
["binance-futures","SOLUSDT",1755648638898,1588.04,177.0,176.99,335.23]
["binance-futures","SOLUSDT",1755648638950,3535.96,177.0,176.99,335.23]
["binance-futures","SOLUSDT",1755648639003,2307.73,176.99,176.98,206.99]
["binance-futures","SOLUSDT",1755648639055,2376.55,176.99,176.98,63.38]
["binance-futures","SOLUSDT",1755648639106,2357.94,176.99,176.98,63.38]
["binance-futures","SOLUSDT",1755648639158,2357.94,176.99,176.98,63.42]
["binance-futures","SOLUSDT",1755648639214,2469.44,176.99,176.98,63.42]
["binance-futures","SOLUSDT",1755648639260,2470.28,176.99,176.98,65.22]
["binance-futures","SOLUSDT",1755648639314,2467.3,176.99,176.98,65.22]
["binance-futures","SOLUSDT",1755648639368,2467.87,176.99,176.98,65.22]
["binance-futures","SOLUSDT",1755648639421,2170.78,176.99,176.98,325.64]
["binance-futures","SOLUSDT",1755648639530,2042.59,176.99,176.98,292.23]
["binance-futures","SOLUSDT",1755648639578,2042.59,176.99,176.98,292.27]
["binance-futures","SOLUSDT",1755648639682,2111.07,176.99,176.98,86.55]
["binance-futures","SOLUSDT",1755648639737,2209.55,176.99,176.98,79.55]
["binance-futures","SOLUSDT",1755648639786,2210.05,176.99,176.98,79.65]
["binance-futures","SOLUSDT",1755648639948,2209.91,176.99,176.98,79.65]
["binance-futures","SOLUSDT",1755648639998,1814.35,176.99,176.98,340.13]
["binance-futures","SOLUSDT",1755648640053,1422.73,176.99,176.98,476.79]
["binance-futures","SOLUSDT",1755648640099,1424.12,176.99,176.98,455.42]
["binance-futures","SOLUSDT",1755648640157,1424.06,176.99,176.98,467.1]
["binance-futures","SOLUSDT",1755648640208,1421.99,176.99,176.98,467.1]
["binance-futures","SOLUSDT",1755648640256,1422.03,176.99,176.98,374.16]
["binance-futures","SOLUSDT",1755648640310,1422.03,176.99,176.98,396.93]
["binance-futures","SOLUSDT",1755648640366,1422.21,176.99,176.98,451.73]
["binance-futures","SOLUSDT",1755648640470,418.12,176.99,176.98,767.17]
["binance-futures","SOLUSDT",1755648640523,442.24,176.99,176.98,695.88]
["binance-futures","SOLUSDT",1755648640675,597.59,176.99,176.98,625.84]
["binance-futures","SOLUSDT",1755648640785,629.85,176.99,176.98,507.13]
["binance-futures","SOLUSDT",1755648640822,667.25,176.99,176.98,453.43]
["binance-futures","SOLUSDT",1755648640938,667.25,176.99,176.98,398.63]
["binance-futures","SOLUSDT",1755648641045,667.25,176.99,176.98,399.43]
["binance-futures","SOLUSDT",1755648641203,667.25,176.99,176.98,398.26]
["binance-futures","SOLUSDT",1755648641255,634.99,176.99,176.98,398.26]
["binance-futures","SOLUSDT",1755648641304,634.18,176.99,176.98,398.26]
["binance-futures","SOLUSDT",1755648641359,674.89,176.99,176.98,398.26]
["binance-futures","SOLUSDT",1755648641415,664.22,176.99,176.98,420.97]
["binance-futures","SOLUSDT",1755648641467,669.62,176.99,176.98,420.97]
["binance-futures","SOLUSDT",1755648641622,669.65,176.99,176.98,420.95]
["binance-futures","SOLUSDT",1755648641870,670.14,176.99,176.98,420.95]
["binance-futures","SOLUSDT",1755648641912,670.14,176.99,176.98,420.91]
["binance-futures","SOLUSDT",1755648641981,804.74,176.99,176.98,156.8]
["binance-futures","SOLUSDT",1755648642042,714.0,176.99,176.98,331.14]
["binance-futures","SOLUSDT",1755648642092,701.29,176.99,176.98,331.24]
["binance-futures","SOLUSDT",1755648642358,700.55,176.99,176.98,331.24]
["binance-futures","SOLUSDT",1755648642408,700.55,176.99,176.98,331.48]
["binance-futures","SOLUSDT",1755648642456,700.55,176.99,176.98,331.44]
["binance-futures","SOLUSDT",1755648642516,689.07,176.99,176.98,444.47]
["binance-futures","SOLUSDT",1755648642684,544.48,176.99,176.98,842.69]
["binance-futures","SOLUSDT",1755648642715,389.13,176.99,176.98,800.88]
["binance-futures","SOLUSDT",1755648642788,389.13,176.99,176.98,871.36]
["binance-futures","SOLUSDT",1755648642839,331.49,176.99,176.98,973.93]
["binance-futures","SOLUSDT",1755648642877,250.98,176.99,176.98,1044.47]
["binance-futures","SOLUSDT",1755648642932,250.98,176.99,176.98,1044.5]
["binance-futures","SOLUSDT",1755648642983,250.98,176.99,176.98,973.8]
["binance-futures","SOLUSDT",1755648643041,228.55,176.99,176.98,974.64]
["binance-futures","SOLUSDT",1755648643087,228.55,176.99,176.98,990.45]
["binance-futures","SOLUSDT",1755648643151,1709.05,177.0,176.99,3063.21]
["binance-futures","SOLUSDT",1755648643200,2.19,177.01,177.0,830.21]
["binance-futures","SOLUSDT",1755648643253,106.45,177.02,177.01,2169.19]
["binance-futures","SOLUSDT",1755648643303,39.26,177.03,177.02,367.53]
["binance-futures","SOLUSDT",1755648643355,424.87,177.03,177.02,2044.5]
["binance-futures","SOLUSDT",1755648643406,234.35,177.03,177.02,1015.19]
["binance-futures","SOLUSDT",1755648643456,377.9,177.03,177.02,817.32]
["binance-futures","SOLUSDT",1755648643508,386.01,177.03,177.02,856.16]
["binance-futures","SOLUSDT",1755648643665,391.01,177.03,177.02,787.68]
["binance-futures","SOLUSDT",1755648643717,238.0,177.03,177.02,856.16]
["binance-futures","SOLUSDT",1755648643767,25.59,177.03,177.02,979.05]
["binance-futures","SOLUSDT",1755648643818,25.59,177.03,177.02,890.46]
["binance-futures","SOLUSDT",1755648643925,25.02,177.03,177.02,890.46]
["binance-futures","SOLUSDT",1755648643954,25.58,177.03,177.02,890.46]
["binance-futures","SOLUSDT",1755648644027,286.0,177.03,177.02,805.2]
["binance-futures","SOLUSDT",1755648644093,134.16,177.03,177.02,890.62]
["binance-futures","SOLUSDT",1755648644147,134.06,177.03,177.02,875.55]
["binance-futures","SOLUSDT",1755648644198,134.83,177.03,177.02,807.11]
["binance-futures","SOLUSDT",1755648644250,80.13,177.03,177.02,875.59]
["binance-futures","SOLUSDT",1755648644303,74.69,177.03,177.02,901.04]
["binance-futures","SOLUSDT",1755648644354,19.89,177.03,177.02,901.04]
["binance-futures","SOLUSDT",1755648644448,19.99,177.03,177.02,903.25]
["binance-futures","SOLUSDT",1755648644497,19.99,177.03,177.02,903.7]
["binance-futures","SOLUSDT",1755648644562,18.89,177.03,177.02,903.7]
["binance-futures","SOLUSDT",1755648644598,19.22,177.03,177.02,903.05]
["binance-futures","SOLUSDT",1755648644667,97.98,177.04,177.03,265.05]
["binance-futures","SOLUSDT",1755648644718,76.06,177.05,177.04,1603.3]
["binance-futures","SOLUSDT",1755648644769,432.49,177.05,177.04,497.62]
["binance-futures","SOLUSDT",1755648644815,759.79,177.05,177.04,350.49]
["binance-futures","SOLUSDT",1755648644872,765.35,177.05,177.04,256.23]
["binance-futures","SOLUSDT",1755648644926,765.35,177.05,177.04,239.23]
["binance-futures","SOLUSDT",1755648644974,833.83,177.05,177.04,214.3]
["binance-futures","SOLUSDT",1755648645028,851.91,177.05,177.04,55.89]
["binance-futures","SOLUSDT",1755648645082,920.92,177.05,177.04,32.4]
["binance-futures","SOLUSDT",1755648645131,920.92,177.05,177.04,70.7]
["binance-futures","SOLUSDT",1755648645184,850.92,177.05,177.04,55.53]
["binance-futures","SOLUSDT",1755648645284,850.92,177.05,177.04,55.07]
["binance-futures","SOLUSDT",1755648645333,525.27,177.05,177.04,306.09]
["binance-futures","SOLUSDT",1755648645394,525.87,177.05,177.04,306.19]
["binance-futures","SOLUSDT",1755648645441,525.87,177.05,177.04,282.83]
["binance-futures","SOLUSDT",1755648645546,694.14,177.05,177.04,103.68]
["binance-futures","SOLUSDT",1755648645598,852.62,177.05,177.04,132.06]
["binance-futures","SOLUSDT",1755648645640,923.09,177.05,177.04,132.06]
["binance-futures","SOLUSDT",1755648645698,942.95,177.05,177.04,81.21]
["binance-futures","SOLUSDT",1755648645753,942.95,177.05,177.04,52.46]
["binance-futures","SOLUSDT",1755648645803,942.95,177.05,177.04,86.75]
["binance-futures","SOLUSDT",1755648645897,1007.84,177.05,177.04,86.75]
["binance-futures","SOLUSDT",1755648645961,942.95,177.05,177.04,86.75]
["binance-futures","SOLUSDT",1755648646057,942.95,177.05,177.04,234.76]
["binance-futures","SOLUSDT",1755648646115,1011.37,177.05,177.04,86.75]
["binance-futures","SOLUSDT",1755648646165,804.97,177.05,177.04,261.91]
["binance-futures","SOLUSDT",1755648646228,874.86,177.05,177.04,130.65]
["binance-futures","SOLUSDT",1755648646280,1011.82,177.05,177.04,87.17]
["binance-futures","SOLUSDT",1755648646324,1076.19,177.05,177.04,87.17]
["binance-futures","SOLUSDT",1755648646377,1076.3,177.05,177.04,87.1]
["binance-futures","SOLUSDT",1755648646431,2067.02,177.04,177.03,4.19]
["binance-futures","SOLUSDT",1755648646489,2478.96,177.03,177.02,148.88]
["binance-futures","SOLUSDT",1755648646541,2872.15,177.02,177.01,67.78]
["binance-futures","SOLUSDT",1755648646592,1919.6,177.01,177.0,111.79]
["binance-futures","SOLUSDT",1755648646642,2350.92,177.01,177.0,69.97]
["binance-futures","SOLUSDT",1755648646688,2370.81,177.01,177.0,70.01]
["binance-futures","SOLUSDT",1755648646743,2401.27,177.01,177.0,70.01]
["binance-futures","SOLUSDT",1755648646798,2401.27,177.01,177.0,70.17]
["binance-futures","SOLUSDT",1755648646849,2491.27,177.01,177.0,1.69]
["binance-futures","SOLUSDT",1755648646900,2288.81,177.0,176.99,237.17]
["binance-futures","SOLUSDT",1755648646951,2347.26,177.0,176.99,123.92]
["binance-futures","SOLUSDT",1755648647003,2347.39,177.0,176.99,123.92]
["binance-futures","SOLUSDT",1755648647055,2347.39,177.0,176.99,124.79]
["binance-futures","SOLUSDT",1755648647106,1914.07,177.0,176.99,351.6]
["binance-futures","SOLUSDT",1755648647158,1551.4,177.0,176.99,441.27]
["binance-futures","SOLUSDT",1755648647212,1462.62,177.0,176.99,442.14]
["binance-futures","SOLUSDT",1755648647314,1462.62,177.0,176.99,442.42]
["binance-futures","SOLUSDT",1755648647362,1450.77,177.0,176.99,442.42]
["binance-futures","SOLUSDT",1755648647415,1422.53,177.0,176.99,494.77]
["binance-futures","SOLUSDT",1755648647470,358.79,177.0,176.99,901.98]
["binance-futures","SOLUSDT",1755648647502,292.35,177.0,176.99,977.17]
["binance-futures","SOLUSDT",1755648647566,292.35,177.0,176.99,976.46]
["binance-futures","SOLUSDT",1755648647624,604.08,177.0,176.99,641.55]
["binance-futures","SOLUSDT",1755648647664,604.08,177.0,176.99,641.49]
["binance-futures","SOLUSDT",1755648647729,608.3,177.0,176.99,641.49]
["binance-futures","SOLUSDT",1755648647780,1015.11,177.0,176.99,69.89]
["binance-futures","SOLUSDT",1755648647835,1086.37,177.0,176.99,70.0]
["binance-futures","SOLUSDT",1755648647884,1269.99,177.0,176.99,70.1]
["binance-futures","SOLUSDT",1755648647935,2507.96,176.99,176.98,49.21]
["binance-futures","SOLUSDT",1755648647989,2439.45,176.99,176.98,49.31]
["binance-futures","SOLUSDT",1755648648043,2419.83,176.99,176.98,49.41]
["binance-futures","SOLUSDT",1755648648086,2032.9,176.99,176.98,218.63]
["binance-futures","SOLUSDT",1755648648131,1900.45,176.99,176.98,218.63]
["binance-futures","SOLUSDT",1755648648196,1521.83,176.99,176.98,292.63]
["binance-futures","SOLUSDT",1755648648247,869.42,176.99,176.98,327.67]
["binance-futures","SOLUSDT",1755648648298,873.45,176.99,176.98,194.56]
["binance-futures","SOLUSDT",1755648648351,653.14,176.99,176.98,305.43]
["binance-futures","SOLUSDT",1755648648393,741.74,176.99,176.98,69.63]
["binance-futures","SOLUSDT",1755648648450,742.42,176.99,176.98,69.73]
["binance-futures","SOLUSDT",1755648648500,835.79,176.99,176.98,69.78]
["binance-futures","SOLUSDT",1755648648544,835.98,176.99,176.98,69.78]
["binance-futures","SOLUSDT",1755648648613,836.1,176.99,176.98,69.07]
["binance-futures","SOLUSDT",1755648648711,825.03,176.99,176.98,90.28]
["binance-futures","SOLUSDT",1755648648770,674.6,176.99,176.98,238.29]
["binance-futures","SOLUSDT",1755648648827,680.76,176.99,176.98,238.29]
["binance-futures","SOLUSDT",1755648648941,682.39,176.99,176.98,238.29]
["binance-futures","SOLUSDT",1755648649016,683.07,176.99,176.98,299.76]
["binance-futures","SOLUSDT",1755648649112,673.91,176.99,176.98,238.29]
["binance-futures","SOLUSDT",1755648649174,674.53,176.99,176.98,239.14]
["binance-futures","SOLUSDT",1755648649226,676.84,176.99,176.98,300.27]
["binance-futures","SOLUSDT",1755648649273,677.04,176.99,176.98,300.3]
["binance-futures","SOLUSDT",1755648649322,674.06,176.99,176.98,300.3]
["binance-futures","SOLUSDT",1755648649434,677.22,176.99,176.98,300.3]
["binance-futures","SOLUSDT",1755648649486,678.59,176.99,176.98,309.95]
["binance-futures","SOLUSDT",1755648649558,726.74,176.99,176.98,309.95]
["binance-futures","SOLUSDT",1755648649603,740.44,176.99,176.98,315.63]
["binance-futures","SOLUSDT",1755648649658,740.54,176.99,176.98,283.37]
["binance-futures","SOLUSDT",1755648649716,809.2,176.99,176.98,71.45]
["binance-futures","SOLUSDT",1755648649766,876.4,176.99,176.98,71.45]
["binance-futures","SOLUSDT",1755648649813,877.15,176.99,176.98,71.45]
["binance-futures","SOLUSDT",1755648649869,877.18,176.99,176.98,71.45]
["binance-futures","SOLUSDT",1755648649980,887.96,176.99,176.98,71.45]
["binance-futures","SOLUSDT",1755648650039,763.2,176.99,176.98,219.4]
["binance-futures","SOLUSDT",1755648650091,764.03,176.99,176.98,219.4]
["binance-futures","SOLUSDT",1755648650143,764.72,176.99,176.98,254.29]
["binance-futures","SOLUSDT",1755648650195,742.24,176.99,176.98,256.16]
["binance-futures","SOLUSDT",1755648650244,742.51,176.99,176.98,256.12]
["binance-futures","SOLUSDT",1755648650296,745.16,176.99,176.98,245.55]
["binance-futures","SOLUSDT",1755648650346,745.16,176.99,176.98,152.97]
["binance-futures","SOLUSDT",1755648650409,756.36,176.99,176.98,108.93]
["binance-futures","SOLUSDT",1755648650461,826.94,176.99,176.98,87.72]
["binance-futures","SOLUSDT",1755648650515,893.17,176.99,176.98,86.17]
["binance-futures","SOLUSDT",1755648650619,916.41,176.99,176.98,86.17]
["binance-futures","SOLUSDT",1755648650681,916.44,176.99,176.98,59.98]
["binance-futures","SOLUSDT",1755648650736,920.29,176.99,176.98,80.42]
["binance-futures","SOLUSDT",1755648650787,923.9,176.99,176.98,72.41]
["binance-futures","SOLUSDT",1755648650842,963.03,176.99,176.98,51.2]
["binance-futures","SOLUSDT",1755648650943,964.2,176.99,176.98,72.41]
["binance-futures","SOLUSDT",1755648650997,969.49,176.99,176.98,72.41]
["binance-futures","SOLUSDT",1755648651050,972.96,176.99,176.98,72.41]
["binance-futures","SOLUSDT",1755648651103,781.71,176.99,176.98,265.73]
["binance-futures","SOLUSDT",1755648651144,781.67,176.99,176.98,265.73]
["binance-futures","SOLUSDT",1755648651202,781.67,176.99,176.98,312.98]
["binance-futures","SOLUSDT",1755648651261,782.72,176.99,176.98,312.28]
["binance-futures","SOLUSDT",1755648651314,705.58,176.99,176.98,680.12]
["binance-futures","SOLUSDT",1755648651362,704.86,176.99,176.98,748.64]
["binance-futures","SOLUSDT",1755648651415,704.86,176.99,176.98,528.06]
["binance-futures","SOLUSDT",1755648651460,718.34,176.99,176.98,528.06]
["binance-futures","SOLUSDT",1755648651527,715.14,176.99,176.98,532.07]
["binance-futures","SOLUSDT",1755648651577,717.86,176.99,176.98,532.07]
["binance-futures","SOLUSDT",1755648651634,719.84,176.99,176.98,532.17]
["binance-futures","SOLUSDT",1755648651692,748.44,176.99,176.98,532.17]
["binance-futures","SOLUSDT",1755648651730,748.67,176.99,176.98,585.29]
["binance-futures","SOLUSDT",1755648651815,750.35,176.99,176.98,548.99]
["binance-futures","SOLUSDT",1755648651859,751.29,176.99,176.98,549.1]
["binance-futures","SOLUSDT",1755648651980,773.89,176.99,176.98,549.16]
["binance-futures","SOLUSDT",1755648652040,782.55,176.99,176.98,549.16]
["binance-futures","SOLUSDT",1755648652083,777.55,176.99,176.98,549.16]
["binance-futures","SOLUSDT",1755648652159,815.54,176.99,176.98,549.05]
["binance-futures","SOLUSDT",1755648652215,831.04,176.99,176.98,303.55]
["binance-futures","SOLUSDT",1755648652264,971.99,176.99,176.98,115.95]
["binance-futures","SOLUSDT",1755648652318,990.87,176.99,176.98,115.95]
["binance-futures","SOLUSDT",1755648652372,999.66,176.99,176.98,113.27]
["binance-futures","SOLUSDT",1755648652422,1000.11,176.99,176.98,113.24]
["binance-futures","SOLUSDT",1755648652475,1000.08,176.99,176.98,113.24]
["binance-futures","SOLUSDT",1755648652534,1077.58,176.99,176.98,111.87]
["binance-futures","SOLUSDT",1755648652645,1050.18,176.99,176.98,111.87]
["binance-futures","SOLUSDT",1755648652746,1051.02,176.99,176.98,100.92]
["binance-futures","SOLUSDT",1755648652802,1070.88,176.99,176.98,111.87]
["binance-futures","SOLUSDT",1755648652849,1074.28,176.99,176.98,111.87]
["binance-futures","SOLUSDT",1755648653002,1165.36,176.99,176.98,111.41]
["binance-futures","SOLUSDT",1755648653059,1171.75,176.99,176.98,111.39]
["binance-futures","SOLUSDT",1755648653107,1173.43,176.99,176.98,112.18]
["binance-futures","SOLUSDT",1755648653160,1173.43,176.99,176.98,112.1]
["binance-futures","SOLUSDT",1755648653215,3228.9,176.98,176.97,5.28]
["binance-futures","SOLUSDT",1755648653266,1972.24,176.96,176.95,76.36]
["binance-futures","SOLUSDT",1755648653317,2623.0,176.96,176.95,63.12]
["binance-futures","SOLUSDT",1755648653368,2445.81,176.96,176.95,103.34]
["binance-futures","SOLUSDT",1755648653419,2481.06,176.96,176.95,64.89]
["binance-futures","SOLUSDT",1755648653520,2595.15,176.96,176.95,64.89]
["binance-futures","SOLUSDT",1755648653626,2955.43,176.95,176.94,22.84]
["binance-futures","SOLUSDT",1755648653678,3204.1,176.94,176.93,90.41]
["binance-futures","SOLUSDT",1755648653728,2949.75,176.94,176.93,93.22]
["binance-futures","SOLUSDT",1755648653780,3096.49,176.94,176.93,93.32]
["binance-futures","SOLUSDT",1755648653826,3096.51,176.94,176.93,93.32]
["binance-futures","SOLUSDT",1755648653935,3096.06,176.94,176.93,93.32]
["binance-futures","SOLUSDT",1755648653990,2902.96,176.93,176.92,171.17]
["binance-futures","SOLUSDT",1755648654036,2971.58,176.93,176.92,171.28]
["binance-futures","SOLUSDT",1755648654092,2864.73,176.93,176.92,171.28]
["binance-futures","SOLUSDT",1755648654144,2796.52,176.93,176.92,171.28]
["binance-futures","SOLUSDT",1755648654197,2798.98,176.93,176.92,171.28]
["binance-futures","SOLUSDT",1755648654248,2935.94,176.93,176.92,160.91]
["binance-futures","SOLUSDT",1755648654301,2936.79,176.93,176.92,136.33]
["binance-futures","SOLUSDT",1755648654352,2932.96,176.93,176.92,136.33]
["binance-futures","SOLUSDT",1755648654400,2902.96,176.93,176.92,136.33]
["binance-futures","SOLUSDT",1755648654506,2903.82,176.93,176.92,136.36]
["binance-futures","SOLUSDT",1755648654614,2923.64,176.93,176.92,136.36]
["binance-futures","SOLUSDT",1755648654662,2923.51,176.93,176.92,136.36]
["binance-futures","SOLUSDT",1755648654769,2612.4,176.93,176.92,137.25]
["binance-futures","SOLUSDT",1755648654805,2680.88,176.93,176.92,137.25]
["binance-futures","SOLUSDT",1755648654877,2133.05,176.93,176.92,386.89]
["binance-futures","SOLUSDT",1755648654927,2131.64,176.93,176.92,292.6]
["binance-futures","SOLUSDT",1755648654986,2039.66,176.93,176.92,472.87]
["binance-futures","SOLUSDT",1755648655035,2048.48,176.93,176.92,472.87]
["binance-futures","SOLUSDT",1755648655088,2048.48,176.93,176.92,428.85]
["binance-futures","SOLUSDT",1755648655152,2116.96,176.93,176.92,280.84]
["binance-futures","SOLUSDT",1755648655183,2048.48,176.93,176.92,280.84]
["binance-futures","SOLUSDT",1755648655257,2139.33,176.93,176.92,228.68]
["binance-futures","SOLUSDT",1755648655300,2138.48,176.93,176.92,196.42]
["binance-futures","SOLUSDT",1755648655413,2161.09,176.93,176.92,196.42]
["binance-futures","SOLUSDT",1755648655463,2159.93,176.93,176.92,196.42]
["binance-futures","SOLUSDT",1755648655512,2318.95,176.93,176.92,61.79]
["binance-futures","SOLUSDT",1755648655560,2153.82,176.93,176.92,275.72]
["binance-futures","SOLUSDT",1755648655617,2153.82,176.93,176.92,275.82]
["binance-futures","SOLUSDT",1755648655780,446.45,176.93,176.92,1550.9]
["binance-futures","SOLUSDT",1755648655831,2.79,176.94,176.93,2788.95]
["binance-futures","SOLUSDT",1755648655882,233.14,176.95,176.94,1505.06]
["binance-futures","SOLUSDT",1755648655931,364.77,176.95,176.94,1374.43]
["binance-futures","SOLUSDT",1755648655987,364.77,176.95,176.94,1373.87]
["binance-futures","SOLUSDT",1755648656027,651.3,176.95,176.94,827.91]
["binance-futures","SOLUSDT",1755648656087,651.3,176.95,176.94,828.76]
["binance-futures","SOLUSDT",1755648656138,651.42,176.95,176.94,774.64]
["binance-futures","SOLUSDT",1755648656193,651.65,176.95,176.94,774.64]
["binance-futures","SOLUSDT",1755648656298,807.03,176.95,176.94,701.38]
["binance-futures","SOLUSDT",1755648656351,807.03,176.95,176.94,594.41]
["binance-futures","SOLUSDT",1755648656404,531.66,176.95,176.94,643.27]
["binance-futures","SOLUSDT",1755648656454,376.28,176.95,176.94,645.27]
["binance-futures","SOLUSDT",1755648656506,3.24,176.95,176.94,864.53]
["binance-futures","SOLUSDT",1755648656557,330.29,176.97,176.96,1881.32]
["binance-futures","SOLUSDT",1755648656611,377.2,176.97,176.96,1907.47]
["binance-futures","SOLUSDT",1755648656715,377.76,176.97,176.96,1906.66]
["binance-futures","SOLUSDT",1755648656764,377.76,176.97,176.96,1890.57]
["binance-futures","SOLUSDT",1755648656815,377.76,176.97,176.96,1893.77]
["binance-futures","SOLUSDT",1755648656869,378.16,176.97,176.96,1909.59]
["binance-futures","SOLUSDT",1755648656974,2.28,176.97,176.96,2073.08]
["binance-futures","SOLUSDT",1755648657026,367.2,176.98,176.97,1072.82]
["binance-futures","SOLUSDT",1755648657080,584.13,176.98,176.97,299.04]
["binance-futures","SOLUSDT",1755648657125,584.13,176.98,176.97,293.87]
["binance-futures","SOLUSDT",1755648657230,584.13,176.98,176.97,277.43]
["binance-futures","SOLUSDT",1755648657282,584.16,176.98,176.97,312.34]
["binance-futures","SOLUSDT",1755648657335,584.16,176.98,176.97,607.67]
["binance-futures","SOLUSDT",1755648657385,367.33,176.98,176.97,634.47]
["binance-futures","SOLUSDT",1755648657438,368.33,176.98,176.97,672.04]
["binance-futures","SOLUSDT",1755648657490,165.52,176.98,176.97,740.52]
["binance-futures","SOLUSDT",1755648657545,65.52,176.98,176.97,745.28]
["binance-futures","SOLUSDT",1755648657592,210.21,176.98,176.97,742.78]
["binance-futures","SOLUSDT",1755648657651,65.52,176.98,176.97,896.67]
["binance-futures","SOLUSDT",1755648657702,268.23,176.98,176.97,672.29]
["binance-futures","SOLUSDT",1755648657752,268.3,176.98,176.97,672.29]
["binance-futures","SOLUSDT",1755648657804,7.91,176.98,176.97,921.05]
["binance-futures","SOLUSDT",1755648657853,265.34,176.99,176.98,2116.26]
["binance-futures","SOLUSDT",1755648657909,323.42,176.99,176.98,2010.95]
["binance-futures","SOLUSDT",1755648657960,308.02,176.99,176.98,2011.09]
["binance-futures","SOLUSDT",1755648658010,207.32,176.99,176.98,2084.47]
["binance-futures","SOLUSDT",1755648658061,442.74,176.99,176.98,2018.05]
["binance-futures","SOLUSDT",1755648658109,441.26,176.99,176.98,2024.08]
["binance-futures","SOLUSDT",1755648658175,434.13,176.99,176.98,2018.08]
["binance-futures","SOLUSDT",1755648658223,221.83,176.99,176.98,2086.59]
["binance-futures","SOLUSDT",1755648658273,276.63,176.99,176.98,2121.46]
["binance-futures","SOLUSDT",1755648658333,64.47,176.99,176.98,2131.4]
["binance-futures","SOLUSDT",1755648658384,65.01,176.99,176.98,2190.64]
["binance-futures","SOLUSDT",1755648658435,238.24,177.0,176.99,1626.77]
["binance-futures","SOLUSDT",1755648658483,247.7,177.0,176.99,1699.71]
["binance-futures","SOLUSDT",1755648658536,412.66,177.0,176.99,1446.09]
["binance-futures","SOLUSDT",1755648658588,424.66,177.0,176.99,1446.09]
["binance-futures","SOLUSDT",1755648658636,276.91,177.0,176.99,1446.66]
["binance-futures","SOLUSDT",1755648658692,276.91,177.0,176.99,1136.07]
["binance-futures","SOLUSDT",1755648658737,279.27,177.0,176.99,1077.42]
["binance-futures","SOLUSDT",1755648658798,279.27,177.0,176.99,1112.29]
["binance-futures","SOLUSDT",1755648658869,279.27,177.0,176.99,1115.47]
["binance-futures","SOLUSDT",1755648658920,340.75,177.0,176.99,774.2]
["binance-futures","SOLUSDT",1755648658973,341.07,177.0,176.99,660.36]
["binance-futures","SOLUSDT",1755648659023,559.87,177.0,176.99,289.7]
["binance-futures","SOLUSDT",1755648659064,642.15,177.0,176.99,330.77]
["binance-futures","SOLUSDT",1755648659130,894.55,177.0,176.99,295.01]
["binance-futures","SOLUSDT",1755648659182,800.63,177.0,176.99,267.62]
["binance-futures","SOLUSDT",1755648659234,800.63,177.0,176.99,268.0]
["binance-futures","SOLUSDT",1755648659289,656.07,177.0,176.99,259.13]
["binance-futures","SOLUSDT",1755648659343,653.32,177.0,176.99,269.17]
["binance-futures","SOLUSDT",1755648659393,444.85,177.0,176.99,646.69]
["binance-futures","SOLUSDT",1755648659436,604.24,177.0,176.99,413.32]
["binance-futures","SOLUSDT",1755648659499,637.13,177.0,176.99,363.59]
["binance-futures","SOLUSDT",1755648659524,640.68,177.0,176.99,363.59]
["binance-futures","SOLUSDT",1755648659606,645.99,177.0,176.99,363.59]
["binance-futures","SOLUSDT",1755648659649,784.2,177.0,176.99,122.22]
["binance-futures","SOLUSDT",1755648659712,788.17,177.0,176.99,122.22]
["binance-futures","SOLUSDT",1755648659752,860.26,177.0,176.99,87.62]
["binance-futures","SOLUSDT",1755648659818,861.6,177.0,176.99,87.62]
["binance-futures","SOLUSDT",1755648659888,902.5,177.0,176.99,87.62]
["binance-futures","SOLUSDT",1755648659939,991.87,177.0,176.99,87.62]
["binance-futures","SOLUSDT",1755648659988,994.16,177.0,176.99,87.68]
["binance-futures","SOLUSDT",1755648660036,1004.97,177.0,176.99,87.68]
["binance-futures","SOLUSDT",1755648660097,1081.36,177.0,176.99,87.64]
["binance-futures","SOLUSDT",1755648660203,1087.64,177.0,176.99,87.65]
["binance-futures","SOLUSDT",1755648660253,1069.13,177.0,176.99,88.45]
["binance-futures","SOLUSDT",1755648660310,2420.84,176.99,176.98,43.91]
["binance-futures","SOLUSDT",1755648660361,2535.15,176.98,176.97,1.38]
["binance-futures","SOLUSDT",1755648660411,2129.67,176.97,176.96,252.58]
["binance-futures","SOLUSDT",1755648660462,2129.89,176.97,176.96,252.93]
["binance-futures","SOLUSDT",1755648660514,553.36,176.96,176.95,177.79]
["binance-futures","SOLUSDT",1755648660562,2013.9,176.96,176.95,428.28]
["binance-futures","SOLUSDT",1755648660616,2105.85,176.96,176.95,494.78]
["binance-futures","SOLUSDT",1755648660666,2110.87,176.96,176.95,539.72]
["binance-futures","SOLUSDT",1755648660718,2180.85,176.96,176.95,112.92]
["binance-futures","SOLUSDT",1755648660770,2189.57,176.94,176.93,158.92]
["binance-futures","SOLUSDT",1755648660821,1940.04,176.94,176.93,156.66]
["binance-futures","SOLUSDT",1755648660869,1940.65,176.94,176.93,99.15]
["binance-futures","SOLUSDT",1755648660923,1993.38,176.94,176.93,5.35]
["binance-futures","SOLUSDT",1755648660975,1993.58,176.94,176.93,5.45]
["binance-futures","SOLUSDT",1755648661026,2067.56,176.94,176.93,5.15]
["binance-futures","SOLUSDT",1755648661080,1954.63,176.93,176.92,111.22]
["binance-futures","SOLUSDT",1755648661132,2129.54,176.93,176.92,6.26]
["binance-futures","SOLUSDT",1755648661183,2130.97,176.93,176.92,6.26]
["binance-futures","SOLUSDT",1755648661233,2058.0,176.93,176.92,6.36]
["binance-futures","SOLUSDT",1755648661274,2131.14,176.93,176.92,6.36]
["binance-futures","SOLUSDT",1755648661336,2131.93,176.93,176.92,7.2]
["binance-futures","SOLUSDT",1755648661386,2131.65,176.92,176.91,55.59]
["binance-futures","SOLUSDT",1755648661441,2206.1,176.92,176.91,8.11]
["binance-futures","SOLUSDT",1755648661490,1229.69,176.91,176.9,611.84]
["binance-futures","SOLUSDT",1755648661543,1396.68,176.91,176.9,599.65]
["binance-futures","SOLUSDT",1755648661594,1399.93,176.91,176.9,599.75]
["binance-futures","SOLUSDT",1755648661647,1400.63,176.91,176.9,599.75]
["binance-futures","SOLUSDT",1755648661695,1401.5,176.91,176.9,651.32]
["binance-futures","SOLUSDT",1755648661745,738.12,176.91,176.9,828.1]
["binance-futures","SOLUSDT",1755648661802,742.45,176.91,176.9,717.25]
["binance-futures","SOLUSDT",1755648661853,743.2,176.91,176.9,717.25]
["binance-futures","SOLUSDT",1755648661906,134.83,176.92,176.91,554.17]
["binance-futures","SOLUSDT",1755648661957,14.52,176.92,176.91,2057.95]
["binance-futures","SOLUSDT",1755648662008,24.43,176.92,176.91,2170.98]
["binance-futures","SOLUSDT",1755648662059,24.58,176.92,176.91,2158.91]
["binance-futures","SOLUSDT",1755648662108,25.45,176.92,176.91,2108.42]
["binance-futures","SOLUSDT",1755648662162,25.45,176.92,176.91,2108.55]
["binance-futures","SOLUSDT",1755648662214,26.01,176.92,176.91,2133.09]
["binance-futures","SOLUSDT",1755648662265,33.26,176.92,176.91,2134.17]
["binance-futures","SOLUSDT",1755648662315,6.99,176.93,176.92,1980.6]
["binance-futures","SOLUSDT",1755648662368,6.99,176.93,176.92,1963.17]
["binance-futures","SOLUSDT",1755648662421,7.93,176.93,176.92,1962.73]
["binance-futures","SOLUSDT",1755648662472,19.1,176.93,176.92,1962.21]
["binance-futures","SOLUSDT",1755648662520,233.48,176.93,176.92,1601.48]
["binance-futures","SOLUSDT",1755648662573,234.27,176.93,176.92,1568.22]
["binance-futures","SOLUSDT",1755648662624,22.83,176.93,176.92,1734.02]
["binance-futures","SOLUSDT",1755648662678,22.96,176.93,176.92,1734.02]
["binance-futures","SOLUSDT",1755648662725,23.18,176.93,176.92,1758.53]
["binance-futures","SOLUSDT",1755648662784,23.74,176.93,176.92,1759.09]
["binance-futures","SOLUSDT",1755648662832,27.4,176.93,176.92,1815.96]
["binance-futures","SOLUSDT",1755648662889,29.55,176.93,176.92,1816.08]
["binance-futures","SOLUSDT",1755648662940,31.45,176.93,176.92,1819.3]
["binance-futures","SOLUSDT",1755648663046,35.21,176.93,176.92,1838.92]
["binance-futures","SOLUSDT",1755648663098,35.7,176.93,176.92,1839.46]
["binance-futures","SOLUSDT",1755648663148,45.73,176.93,176.92,1822.51]
["binance-futures","SOLUSDT",1755648663203,45.73,176.93,176.92,1823.89]
["binance-futures","SOLUSDT",1755648663253,46.78,176.93,176.92,1823.91]
["binance-futures","SOLUSDT",1755648663298,46.78,176.93,176.92,1855.92]
["binance-futures","SOLUSDT",1755648663358,60.26,176.93,176.92,1854.84]
["binance-futures","SOLUSDT",1755648663391,60.41,176.93,176.92,1855.4]
["binance-futures","SOLUSDT",1755648663462,61.52,176.93,176.92,1859.37]
["binance-futures","SOLUSDT",1755648663510,63.13,176.93,176.92,1859.37]
["binance-futures","SOLUSDT",1755648663565,61.86,176.93,176.92,1781.25]
["binance-futures","SOLUSDT",1755648663610,90.46,176.93,176.92,1781.25]
["binance-futures","SOLUSDT",1755648663667,92.3,176.93,176.92,1781.4]
["binance-futures","SOLUSDT",1755648663718,542.62,176.93,176.92,1036.86]
["binance-futures","SOLUSDT",1755648663769,594.94,176.93,176.92,427.22]
["binance-futures","SOLUSDT",1755648663820,751.38,176.93,176.92,448.27]
["binance-futures","SOLUSDT",1755648663873,752.5,176.93,176.92,426.14]
["binance-futures","SOLUSDT",1755648663923,737.56,176.93,176.92,489.61]
["binance-futures","SOLUSDT",1755648663976,775.55,176.93,176.92,428.21]
["binance-futures","SOLUSDT",1755648664024,791.05,176.93,176.92,429.34]
["binance-futures","SOLUSDT",1755648664078,771.73,176.93,176.92,428.93]
["binance-futures","SOLUSDT",1755648664132,771.73,176.93,176.92,430.93]
["binance-futures","SOLUSDT",1755648664185,775.6,176.93,176.92,430.93]
["binance-futures","SOLUSDT",1755648664240,794.35,176.93,176.92,437.89]
["binance-futures","SOLUSDT",1755648664275,798.66,176.93,176.92,437.89]
["binance-futures","SOLUSDT",1755648664336,799.11,176.93,176.92,437.89]
["binance-futures","SOLUSDT",1755648664391,799.11,176.93,176.92,438.0]
["binance-futures","SOLUSDT",1755648664501,799.11,176.93,176.92,670.56]
["binance-futures","SOLUSDT",1755648664553,795.88,176.93,176.92,618.9]
["binance-futures","SOLUSDT",1755648664607,421.45,176.93,176.92,618.9]
["binance-futures","SOLUSDT",1755648664654,321.45,176.93,176.92,666.16]
["binance-futures","SOLUSDT",1755648664716,379.06,176.93,176.92,689.5]
["binance-futures","SOLUSDT",1755648664762,379.09,176.93,176.92,689.5]
["binance-futures","SOLUSDT",1755648664927,392.57,176.93,176.92,690.5]
["binance-futures","SOLUSDT",1755648664979,511.11,176.93,176.92,238.21]
["binance-futures","SOLUSDT",1755648665030,398.69,176.93,176.92,1127.81]
["binance-futures","SOLUSDT",1755648665082,558.73,176.93,176.92,457.19]
["binance-futures","SOLUSDT",1755648665133,1380.5,176.92,176.91,667.96]
["binance-futures","SOLUSDT",1755648665185,1381.12,176.92,176.91,455.67]
["binance-futures","SOLUSDT",1755648665235,1382.35,176.92,176.91,459.67]
["binance-futures","SOLUSDT",1755648665288,1231.96,176.92,176.91,634.34]
["binance-futures","SOLUSDT",1755648665344,245.4,176.92,176.91,790.85]
["binance-futures","SOLUSDT",1755648665395,154.79,176.92,176.91,791.49]
["binance-futures","SOLUSDT",1755648665447,154.79,176.92,176.91,791.52]
["binance-futures","SOLUSDT",1755648665500,154.79,176.92,176.91,792.16]
["binance-futures","SOLUSDT",1755648665543,209.59,176.92,176.91,725.19]
["binance-futures","SOLUSDT",1755648665604,209.59,176.92,176.91,615.28]
["binance-futures","SOLUSDT",1755648665651,309.59,176.92,176.91,645.3]
["binance-futures","SOLUSDT",1755648665708,309.56,176.92,176.91,646.11]
["binance-futures","SOLUSDT",1755648665761,309.53,176.92,176.91,646.11]
["binance-futures","SOLUSDT",1755648665813,164.73,176.92,176.91,714.59]
["binance-futures","SOLUSDT",1755648665872,164.73,176.92,176.91,714.67]
["binance-futures","SOLUSDT",1755648665928,164.73,176.92,176.91,729.95]
["binance-futures","SOLUSDT",1755648665982,7.18,176.92,176.91,878.45]
["binance-futures","SOLUSDT",1755648666032,320.68,176.93,176.92,866.92]
["binance-futures","SOLUSDT",1755648666082,320.72,176.93,176.92,882.48]
["binance-futures","SOLUSDT",1755648666136,263.44,176.93,176.92,951.91]
["binance-futures","SOLUSDT",1755648666186,254.93,176.93,176.92,914.78]
["binance-futures","SOLUSDT",1755648666235,254.93,176.93,176.92,916.16]
["binance-futures","SOLUSDT",1755648666284,254.93,176.93,176.92,922.15]
["binance-futures","SOLUSDT",1755648666341,254.88,176.93,176.92,853.83]
["binance-futures","SOLUSDT",1755648666398,258.21,176.93,176.92,855.18]
["binance-futures","SOLUSDT",1755648666450,259.32,176.93,176.92,898.38]
["binance-futures","SOLUSDT",1755648666490,259.32,176.93,176.92,898.41]
["binance-futures","SOLUSDT",1755648666555,259.32,176.93,176.92,1017.14]
["binance-futures","SOLUSDT",1755648666608,259.39,176.93,176.92,974.79]
["binance-futures","SOLUSDT",1755648666659,259.77,176.93,176.92,972.54]
["binance-futures","SOLUSDT",1755648666762,259.77,176.93,176.92,955.59]
["binance-futures","SOLUSDT",1755648666812,259.77,176.93,176.92,819.44]
["binance-futures","SOLUSDT",1755648666862,259.77,176.93,176.92,887.92]
["binance-futures","SOLUSDT",1755648667019,317.38,176.93,176.92,887.11]
["binance-futures","SOLUSDT",1755648667132,317.38,176.93,176.92,819.19]
["binance-futures","SOLUSDT",1755648667187,317.64,176.93,176.92,825.44]
["binance-futures","SOLUSDT",1755648667233,260.03,176.93,176.92,826.25]
["binance-futures","SOLUSDT",1755648667289,260.42,176.93,176.92,913.55]
["binance-futures","SOLUSDT",1755648667341,260.42,176.93,176.92,982.02]
["binance-futures","SOLUSDT",1755648667390,260.87,176.93,176.92,982.02]
["binance-futures","SOLUSDT",1755648667535,418.48,176.93,176.92,844.25]
["binance-futures","SOLUSDT",1755648667599,646.16,176.93,176.92,543.36]
["binance-futures","SOLUSDT",1755648667658,576.12,176.93,176.92,551.59]
["binance-futures","SOLUSDT",1755648667708,420.72,176.93,176.92,620.54]
["binance-futures","SOLUSDT",1755648667812,392.42,176.93,176.92,690.35]
["binance-futures","SOLUSDT",1755648667861,392.42,176.93,176.92,621.31]
["binance-futures","SOLUSDT",1755648667916,392.42,176.93,176.92,617.78]
["binance-futures","SOLUSDT",1755648667967,324.89,176.93,176.92,682.93]
["binance-futures","SOLUSDT",1755648668012,324.89,176.93,176.92,614.45]
["binance-futures","SOLUSDT",1755648668058,332.69,176.93,176.92,614.45]
["binance-futures","SOLUSDT",1755648668159,332.69,176.93,176.92,551.02]
["binance-futures","SOLUSDT",1755648668290,556.42,176.92,176.91,85.3]
["binance-futures","SOLUSDT",1755648668341,2838.15,176.92,176.91,8.98]
["binance-futures","SOLUSDT",1755648668392,442.99,176.91,176.9,884.65]
["binance-futures","SOLUSDT",1755648668443,136.53,176.91,176.9,948.45]
["binance-futures","SOLUSDT",1755648668494,136.53,176.91,176.9,994.22]
["binance-futures","SOLUSDT",1755648668543,136.53,176.91,176.9,995.3]
["binance-futures","SOLUSDT",1755648668651,191.33,176.91,176.9,940.44]
["binance-futures","SOLUSDT",1755648668759,58.92,176.91,176.9,1054.99]
["binance-futures","SOLUSDT",1755648668810,547.87,177.07,177.06,141.46]
["binance-futures","SOLUSDT",1755648668861,370.82,177.07,177.06,400.51]
["binance-futures","SOLUSDT",1755648668912,228.76,177.07,177.06,1108.68]
["binance-futures","SOLUSDT",1755648668963,254.3,177.07,177.06,1687.08]
["binance-futures","SOLUSDT",1755648669014,159.48,177.08,177.07,692.73]
["binance-futures","SOLUSDT",1755648669065,207.74,177.09,177.08,3.58]
["binance-futures","SOLUSDT",1755648669116,2.34,177.09,177.08,939.43]
["binance-futures","SOLUSDT",1755648669166,104.37,177.09,177.08,2190.01]
["binance-futures","SOLUSDT",1755648669218,375.93,177.09,177.08,2409.91]
["binance-futures","SOLUSDT",1755648669269,168.4,177.09,177.08,2489.45]
["binance-futures","SOLUSDT",1755648669320,291.46,177.09,177.08,2526.08]
["binance-futures","SOLUSDT",1755648669371,41.43,177.09,177.08,2454.27]
["binance-futures","SOLUSDT",1755648669421,675.83,177.1,177.09,2350.03]
["binance-futures","SOLUSDT",1755648669473,1001.78,177.1,177.09,946.32]
["binance-futures","SOLUSDT",1755648669525,1001.88,177.1,177.09,949.18]
["binance-futures","SOLUSDT",1755648669628,1003.29,177.1,177.09,468.81]
["binance-futures","SOLUSDT",1755648669680,1004.7,177.1,177.09,468.81]
["binance-futures","SOLUSDT",1755648669786,1065.51,177.1,177.09,474.47]
["binance-futures","SOLUSDT",1755648669834,1064.1,177.1,177.09,492.36]
["binance-futures","SOLUSDT",1755648669890,1065.16,177.1,177.09,490.16]
["binance-futures","SOLUSDT",1755648669945,1077.08,177.1,177.09,491.14]
["binance-futures","SOLUSDT",1755648669994,1078.49,177.1,177.09,491.14]
["binance-futures","SOLUSDT",1755648670045,1021.91,177.1,177.09,491.14]
["binance-futures","SOLUSDT",1755648670098,1023.78,177.1,177.09,491.17]
["binance-futures","SOLUSDT",1755648670139,1024.57,177.1,177.09,491.17]
["binance-futures","SOLUSDT",1755648670255,1024.57,177.1,177.09,489.17]
["binance-futures","SOLUSDT",1755648670356,1023.16,177.1,177.09,489.81]
["binance-futures","SOLUSDT",1755648670412,1093.05,177.1,177.09,447.38]
["binance-futures","SOLUSDT",1755648670462,1024.57,177.1,177.09,447.39]
["binance-futures","SOLUSDT",1755648670514,1035.37,177.1,177.09,448.1]
["binance-futures","SOLUSDT",1755648670563,1035.37,177.1,177.09,465.04]
["binance-futures","SOLUSDT",1755648670620,1018.0,177.1,177.09,465.04]
["binance-futures","SOLUSDT",1755648670668,1020.71,177.1,177.09,466.74]
["binance-futures","SOLUSDT",1755648670716,1012.18,177.1,177.09,457.03]
["binance-futures","SOLUSDT",1755648670774,1013.59,177.1,177.09,456.97]
["binance-futures","SOLUSDT",1755648670830,1128.36,177.1,177.09,158.72]
["binance-futures","SOLUSDT",1755648670877,1364.7,177.1,177.09,328.62]
["binance-futures","SOLUSDT",1755648670935,1364.7,177.1,177.09,329.2]
["binance-futures","SOLUSDT",1755648670981,1364.89,177.1,177.09,329.2]
["binance-futures","SOLUSDT",1755648671040,1365.12,177.1,177.09,337.64]
["binance-futures","SOLUSDT",1755648671086,1183.36,177.1,177.09,693.63]
["binance-futures","SOLUSDT",1755648671146,1183.36,177.1,177.09,693.85]
["binance-futures","SOLUSDT",1755648671190,1183.46,177.1,177.09,698.4]
["binance-futures","SOLUSDT",1755648671355,1184.85,177.1,177.09,528.78]
["binance-futures","SOLUSDT",1755648671408,1186.44,177.1,177.09,528.78]
["binance-futures","SOLUSDT",1755648671431,1187.9,177.1,177.09,528.78]
["binance-futures","SOLUSDT",1755648671503,1188.14,177.1,177.09,546.51]
["binance-futures","SOLUSDT",1755648671565,1191.39,177.1,177.09,531.61]
["binance-futures","SOLUSDT",1755648671615,1279.69,177.1,177.09,226.98]
["binance-futures","SOLUSDT",1755648671665,1188.03,177.1,177.09,226.98]
["binance-futures","SOLUSDT",1755648671709,1190.42,177.1,177.09,305.29]
["binance-futures","SOLUSDT",1755648671774,1202.81,177.1,177.09,284.63]
["binance-futures","SOLUSDT",1755648671833,1202.81,177.1,177.09,310.13]
["binance-futures","SOLUSDT",1755648671886,1208.62,177.1,177.09,284.63]
["binance-futures","SOLUSDT",1755648671940,1306.27,177.1,177.09,284.63]
["binance-futures","SOLUSDT",1755648671991,1309.76,177.1,177.09,319.02]
["binance-futures","SOLUSDT",1755648672049,1396.7,177.1,177.09,227.89]
["binance-futures","SOLUSDT",1755648672100,1406.23,177.1,177.09,204.39]
["binance-futures","SOLUSDT",1755648672197,1406.43,177.1,177.09,204.39]
["binance-futures","SOLUSDT",1755648672226,1407.46,177.1,177.09,204.45]
["binance-futures","SOLUSDT",1755648672307,1434.33,177.1,177.09,204.45]
["binance-futures","SOLUSDT",1755648672355,1435.18,177.1,177.09,201.28]
["binance-futures","SOLUSDT",1755648672413,1435.21,177.1,177.09,46.1]
["binance-futures","SOLUSDT",1755648672466,1435.4,177.1,177.09,46.1]
["binance-futures","SOLUSDT",1755648672513,1435.4,177.1,177.09,46.2]
["binance-futures","SOLUSDT",1755648672565,1446.94,177.1,177.09,46.2]
["binance-futures","SOLUSDT",1755648672622,1448.79,177.1,177.09,46.2]
["binance-futures","SOLUSDT",1755648672678,1453.36,177.1,177.09,23.04]
["binance-futures","SOLUSDT",1755648672788,2170.48,177.07,177.06,150.95]
["binance-futures","SOLUSDT",1755648672841,1956.24,177.07,177.06,112.53]
["binance-futures","SOLUSDT",1755648672890,1498.94,177.06,177.05,200.1]
["binance-futures","SOLUSDT",1755648672941,1320.19,177.06,177.05,169.65]
["binance-futures","SOLUSDT",1755648672991,1671.88,177.05,177.04,617.59]
["binance-futures","SOLUSDT",1755648673045,1667.76,177.05,177.04,618.13]
["binance-futures","SOLUSDT",1755648673095,1667.82,177.05,177.04,635.07]
["binance-futures","SOLUSDT",1755648673151,1787.5,177.05,177.04,635.11]
["binance-futures","SOLUSDT",1755648673204,1787.89,177.05,177.04,635.11]
["binance-futures","SOLUSDT",1755648673254,1602.8,177.05,177.04,724.62]
["binance-futures","SOLUSDT",1755648673304,1602.8,177.05,177.04,727.35]
["binance-futures","SOLUSDT",1755648673404,1605.44,177.05,177.04,727.35]
["binance-futures","SOLUSDT",1755648673462,1591.41,177.05,177.04,727.34]
["binance-futures","SOLUSDT",1755648673512,1747.71,177.05,177.04,726.26]
["binance-futures","SOLUSDT",1755648673674,1744.47,177.05,177.04,748.94]
["binance-futures","SOLUSDT",1755648673780,1589.17,177.05,177.04,750.02]
["binance-futures","SOLUSDT",1755648673818,1744.44,177.05,177.04,749.48]
["binance-futures","SOLUSDT",1755648673934,1744.44,177.05,177.04,749.45]
["binance-futures","SOLUSDT",1755648673986,1744.44,177.05,177.04,751.34]
["binance-futures","SOLUSDT",1755648674039,1747.77,177.05,177.04,753.34]
["binance-futures","SOLUSDT",1755648674109,1747.77,177.05,177.04,750.34]
["binance-futures","SOLUSDT",1755648674164,1657.77,177.05,177.04,750.88]
["binance-futures","SOLUSDT",1755648674212,1726.81,177.05,177.04,638.24]
["binance-futures","SOLUSDT",1755648674270,1749.74,177.05,177.04,600.45]
["binance-futures","SOLUSDT",1755648674322,1816.33,177.05,177.04,436.57]
["binance-futures","SOLUSDT",1755648674373,1827.23,177.05,177.04,53.06]
["binance-futures","SOLUSDT",1755648674421,1800.79,177.05,177.04,53.52]
["binance-futures","SOLUSDT",1755648674477,1808.86,177.05,177.04,53.52]
["binance-futures","SOLUSDT",1755648674526,1807.61,177.05,177.04,126.12]
["binance-futures","SOLUSDT",1755648674571,1807.61,177.05,177.04,123.39]
["binance-futures","SOLUSDT",1755648674632,1764.21,177.05,177.04,184.42]
["binance-futures","SOLUSDT",1755648674684,1712.85,177.05,177.04,245.93]
["binance-futures","SOLUSDT",1755648674723,1781.33,177.05,177.04,245.93]
["binance-futures","SOLUSDT",1755648674842,1782.81,177.05,177.04,245.89]
["binance-futures","SOLUSDT",1755648674888,1851.29,177.05,177.04,245.89]
["binance-futures","SOLUSDT",1755648674947,1863.99,177.05,177.04,245.89]
["binance-futures","SOLUSDT",1755648674982,1796.63,177.05,177.04,245.89]
["binance-futures","SOLUSDT",1755648675039,1865.11,177.05,177.04,245.89]
["binance-futures","SOLUSDT",1755648675101,1865.51,177.05,177.04,265.33]
["binance-futures","SOLUSDT",1755648675153,1797.41,177.05,177.04,265.33]
["binance-futures","SOLUSDT",1755648675202,1886.25,177.05,177.04,207.72]
["binance-futures","SOLUSDT",1755648675251,1886.25,177.05,177.04,207.75]
["binance-futures","SOLUSDT",1755648675312,1886.39,177.05,177.04,207.75]
["binance-futures","SOLUSDT",1755648675370,1815.47,177.05,177.04,207.75]
["binance-futures","SOLUSDT",1755648675443,1815.91,177.05,177.04,232.6]
["binance-futures","SOLUSDT",1755648675494,1884.39,177.05,177.04,171.38]
["binance-futures","SOLUSDT",1755648675591,1815.91,177.05,177.04,171.38]
["binance-futures","SOLUSDT",1755648675647,1886.89,177.05,177.04,171.38]
["binance-futures","SOLUSDT",1755648675701,1890.32,177.05,177.04,171.38]
["binance-futures","SOLUSDT",1755648675754,1820.43,177.05,177.04,232.85]
["binance-futures","SOLUSDT",1755648675812,1820.37,177.05,177.04,232.85]
["binance-futures","SOLUSDT",1755648675826,1888.85,177.05,177.04,171.38]
["binance-futures","SOLUSDT",1755648675908,1888.85,177.05,177.04,172.25]
["binance-futures","SOLUSDT",1755648676065,1889.05,177.05,177.04,173.41]
["binance-futures","SOLUSDT",1755648676121,1820.57,177.05,177.04,173.41]
["binance-futures","SOLUSDT",1755648676216,1822.55,177.05,177.04,178.89]
["binance-futures","SOLUSDT",1755648676261,1800.82,177.05,177.04,488.24]
["binance-futures","SOLUSDT",1755648676326,1718.02,177.05,177.04,574.27]
["binance-futures","SOLUSDT",1755648676375,1718.02,177.05,177.04,603.44]
["binance-futures","SOLUSDT",1755648676424,1555.87,177.05,177.04,723.6]
["binance-futures","SOLUSDT",1755648676481,1555.87,177.05,177.04,729.31]
["binance-futures","SOLUSDT",1755648676534,1717.13,177.05,177.04,610.12]
["binance-futures","SOLUSDT",1755648676583,1717.49,177.05,177.04,610.17]
["binance-futures","SOLUSDT",1755648676634,1718.46,177.05,177.04,610.21]
["binance-futures","SOLUSDT",1755648676685,1718.46,177.05,177.04,609.76]
["binance-futures","SOLUSDT",1755648676783,1718.46,177.05,177.04,646.5]
["binance-futures","SOLUSDT",1755648676834,1718.46,177.05,177.04,647.91]
["binance-futures","SOLUSDT",1755648676897,1718.46,177.05,177.04,635.04]
["binance-futures","SOLUSDT",1755648676947,1718.0,177.05,177.04,633.63]
["binance-futures","SOLUSDT",1755648676980,1701.31,177.05,177.04,752.44]
["binance-futures","SOLUSDT",1755648677054,1705.95,177.05,177.04,723.28]
["binance-futures","SOLUSDT",1755648677108,1706.25,177.05,177.04,724.85]
["binance-futures","SOLUSDT",1755648677205,1550.95,177.05,177.04,724.85]
["binance-futures","SOLUSDT",1755648677322,1705.93,177.05,177.04,725.04]
["binance-futures","SOLUSDT",1755648677372,431.93,177.05,177.04,949.84]
["binance-futures","SOLUSDT",1755648677424,31.29,177.07,177.06,1007.65]
["binance-futures","SOLUSDT",1755648677475,125.64,177.07,177.06,2715.6]
["binance-futures","SOLUSDT",1755648677526,385.84,177.07,177.06,2304.72]
["binance-futures","SOLUSDT",1755648677576,328.23,177.07,177.06,2429.82]
["binance-futures","SOLUSDT",1755648677629,435.67,177.07,177.06,2206.08]
["binance-futures","SOLUSDT",1755648677678,589.93,177.07,177.06,1446.34]
["binance-futures","SOLUSDT",1755648677730,620.31,177.07,177.06,814.5]
["binance-futures","SOLUSDT",1755648677783,620.28,177.07,177.06,482.85]
["binance-futures","SOLUSDT",1755648677830,620.5,177.07,177.06,483.67]
["binance-futures","SOLUSDT",1755648677938,620.5,177.07,177.06,506.48]
["binance-futures","SOLUSDT",1755648677990,491.38,177.07,177.06,582.73]
["binance-futures","SOLUSDT",1755648678041,493.81,177.07,177.06,583.05]
["binance-futures","SOLUSDT",1755648678083,522.68,177.07,177.06,580.33]
["binance-futures","SOLUSDT",1755648678144,503.87,177.07,177.06,579.79]
["binance-futures","SOLUSDT",1755648678191,531.82,177.07,177.06,578.44]
["binance-futures","SOLUSDT",1755648678240,500.49,177.07,177.06,578.98]
["binance-futures","SOLUSDT",1755648678301,529.28,177.07,177.06,579.0]
["binance-futures","SOLUSDT",1755648678328,529.28,177.07,177.06,579.81]
["binance-futures","SOLUSDT",1755648678408,684.56,177.07,177.06,579.44]
["binance-futures","SOLUSDT",1755648678459,685.56,177.07,177.06,579.44]
["binance-futures","SOLUSDT",1755648678514,645.42,177.07,177.06,580.79]
["binance-futures","SOLUSDT",1755648678554,644.01,177.07,177.06,581.33]
["binance-futures","SOLUSDT",1755648678608,644.01,177.07,177.06,580.26]
["binance-futures","SOLUSDT",1755648678717,644.32,177.07,177.06,580.8]
["binance-futures","SOLUSDT",1755648678829,644.32,177.07,177.06,581.84]
["binance-futures","SOLUSDT",1755648678989,644.35,177.07,177.06,581.87]
["binance-futures","SOLUSDT",1755648679040,646.77,177.07,177.06,505.68]
["binance-futures","SOLUSDT",1755648679091,684.67,177.07,177.06,206.63]
["binance-futures","SOLUSDT",1755648679134,684.67,177.07,177.06,199.81]
["binance-futures","SOLUSDT",1755648679194,684.67,177.07,177.06,320.65]
["binance-futures","SOLUSDT",1755648679246,615.28,177.07,177.06,394.69]
["binance-futures","SOLUSDT",1755648679299,617.84,177.07,177.06,446.1]
["binance-futures","SOLUSDT",1755648679350,616.43,177.07,177.06,597.93]
["binance-futures","SOLUSDT",1755648679405,342.19,177.07,177.06,627.71]
["binance-futures","SOLUSDT",1755648679444,276.31,177.07,177.06,800.12]
["binance-futures","SOLUSDT",1755648679508,45.98,177.07,177.06,1066.44]
["binance-futures","SOLUSDT",1755648679559,46.08,177.07,177.06,1111.34]
["binance-futures","SOLUSDT",1755648679609,188.55,177.09,177.08,2024.03]
["binance-futures","SOLUSDT",1755648679661,188.83,177.09,177.08,2130.11]
["binance-futures","SOLUSDT",1755648679710,188.83,177.09,177.08,2257.31]
["binance-futures","SOLUSDT",1755648679760,525.33,177.09,177.08,2257.34]
["binance-futures","SOLUSDT",1755648679814,525.33,177.09,177.08,2224.22]
["binance-futures","SOLUSDT",1755648679862,315.88,177.09,177.08,2224.22]
["binance-futures","SOLUSDT",1755648679917,321.89,177.09,177.08,2249.74]
["binance-futures","SOLUSDT",1755648679967,196.78,177.09,177.08,2425.58]
["binance-futures","SOLUSDT",1755648680018,196.94,177.09,177.08,2426.41]
["binance-futures","SOLUSDT",1755648680073,212.23,177.09,177.08,2396.08]
["binance-futures","SOLUSDT",1755648680126,211.23,177.09,177.08,2537.04]
["binance-futures","SOLUSDT",1755648680162,602.61,177.09,177.08,1473.95]
["binance-futures","SOLUSDT",1755648680231,446.29,177.09,177.08,1445.08]
["binance-futures","SOLUSDT",1755648680278,699.0,177.09,177.08,725.22]
["binance-futures","SOLUSDT",1755648680331,700.63,177.09,177.08,745.07]
["binance-futures","SOLUSDT",1755648680386,721.89,177.09,177.08,725.22]
["binance-futures","SOLUSDT",1755648680434,721.99,177.09,177.08,724.68]
["binance-futures","SOLUSDT",1755648680540,720.3,177.09,177.08,705.37]
["binance-futures","SOLUSDT",1755648680591,691.43,177.09,177.08,710.84]
["binance-futures","SOLUSDT",1755648680645,690.84,177.09,177.08,711.57]
["binance-futures","SOLUSDT",1755648680670,667.24,177.09,177.08,707.28]
["binance-futures","SOLUSDT",1755648680802,181.4,177.09,177.08,909.16]
["binance-futures","SOLUSDT",1755648680844,183.35,177.09,177.08,931.93]
["binance-futures","SOLUSDT",1755648680905,125.74,177.09,177.08,931.93]
["binance-futures","SOLUSDT",1755648680943,661.69,177.09,177.08,731.48]
["binance-futures","SOLUSDT",1755648681062,604.36,177.09,177.08,729.59]
["binance-futures","SOLUSDT",1755648681112,449.1,177.09,177.08,830.09]
["binance-futures","SOLUSDT",1755648681217,449.1,177.09,177.08,748.93]
["binance-futures","SOLUSDT",1755648681324,449.19,177.09,177.08,748.93]
["binance-futures","SOLUSDT",1755648681373,241.51,177.09,177.08,949.38]
["binance-futures","SOLUSDT",1755648681426,241.84,177.09,177.08,949.38]
["binance-futures","SOLUSDT",1755648681483,418.01,177.09,177.08,749.96]
["binance-futures","SOLUSDT",1755648681523,446.88,177.09,177.08,749.96]
["binance-futures","SOLUSDT",1755648681579,448.29,177.09,177.08,749.96]
["binance-futures","SOLUSDT",1755648681639,988.71,177.09,177.08,280.88]
["binance-futures","SOLUSDT",1755648681691,834.69,177.09,177.08,338.46]
["binance-futures","SOLUSDT",1755648681796,736.03,177.09,177.08,463.56]
["binance-futures","SOLUSDT",1755648681895,805.92,177.09,177.08,280.85]
["binance-futures","SOLUSDT",1755648681954,929.17,177.09,177.08,280.63]
["binance-futures","SOLUSDT",1755648682006,924.42,177.09,177.08,281.26]
["binance-futures","SOLUSDT",1755648682056,894.29,177.09,177.08,281.26]
["binance-futures","SOLUSDT",1755648682111,754.75,177.09,177.08,373.85]
["binance-futures","SOLUSDT",1755648682161,645.65,177.09,177.08,501.6]
["binance-futures","SOLUSDT",1755648682212,633.62,177.09,177.08,501.2]
["binance-futures","SOLUSDT",1755648682258,634.08,177.09,177.08,507.35]
["binance-futures","SOLUSDT",1755648682302,634.08,177.09,177.08,507.7]
["binance-futures","SOLUSDT",1755648682417,635.49,177.09,177.08,507.7]
["binance-futures","SOLUSDT",1755648682524,652.25,177.09,177.08,507.7]
["binance-futures","SOLUSDT",1755648682575,810.2,177.09,177.08,288.19]
["binance-futures","SOLUSDT",1755648682629,810.2,177.09,177.08,294.17]
["binance-futures","SOLUSDT",1755648682667,878.68,177.09,177.08,294.17]
["binance-futures","SOLUSDT",1755648682733,877.56,177.09,177.08,294.17]
["binance-futures","SOLUSDT",1755648682949,651.13,177.09,177.08,354.11]
["binance-futures","SOLUSDT",1755648682998,651.13,177.09,177.08,352.32]
["binance-futures","SOLUSDT",1755648683045,678.25,177.09,177.08,351.78]
["binance-futures","SOLUSDT",1755648683101,678.3,177.09,177.08,345.06]
["binance-futures","SOLUSDT",1755648683204,772.0,177.09,177.08,346.43]
["binance-futures","SOLUSDT",1755648683259,929.95,177.09,177.08,288.81]
["binance-futures","SOLUSDT",1755648683314,932.31,177.09,177.08,288.77]
["binance-futures","SOLUSDT",1755648683424,239.76,177.09,177.08,1561.07]
["binance-futures","SOLUSDT",1755648683476,141.44,177.09,177.08,1447.81]
["binance-futures","SOLUSDT",1755648683526,145.2,177.09,177.08,1471.7]
["binance-futures","SOLUSDT",1755648683576,145.2,177.09,177.08,1567.5]
["binance-futures","SOLUSDT",1755648683629,147.98,177.09,177.08,1480.94]
["binance-futures","SOLUSDT",1755648683682,148.84,177.09,177.08,1384.83]
["binance-futures","SOLUSDT",1755648683736,297.37,177.09,177.08,1316.45]
["binance-futures","SOLUSDT",1755648683787,300.14,177.09,177.08,1316.45]
["binance-futures","SOLUSDT",1755648683838,161.63,177.09,177.08,1384.93]
["binance-futures","SOLUSDT",1755648683914,392.77,177.09,177.08,1322.37]
["binance-futures","SOLUSDT",1755648683975,251.08,177.09,177.08,1323.27]
["binance-futures","SOLUSDT",1755648684033,459.1,177.09,177.08,1183.81]
["binance-futures","SOLUSDT",1755648684084,589.33,177.09,177.08,919.93]
["binance-futures","SOLUSDT",1755648684135,590.4,177.09,177.08,926.24]
["binance-futures","SOLUSDT",1755648684182,590.63,177.09,177.08,926.24]
["binance-futures","SOLUSDT",1755648684233,591.66,177.09,177.08,930.52]
["binance-futures","SOLUSDT",1755648684282,591.65,177.09,177.08,938.0]
["binance-futures","SOLUSDT",1755648684340,590.76,177.09,177.08,937.19]
["binance-futures","SOLUSDT",1755648684390,591.44,177.09,177.08,937.19]
["binance-futures","SOLUSDT",1755648684434,581.5,177.09,177.08,938.03]
["binance-futures","SOLUSDT",1755648684546,592.93,177.09,177.08,938.37]
["binance-futures","SOLUSDT",1755648684655,953.41,177.09,177.08,375.84]
["binance-futures","SOLUSDT",1755648684705,1026.46,177.09,177.08,324.45]
["binance-futures","SOLUSDT",1755648684758,1026.49,177.09,177.08,324.39]
["binance-futures","SOLUSDT",1755648684810,1026.49,177.09,177.08,324.34]
["binance-futures","SOLUSDT",1755648684850,1026.97,177.09,177.08,362.46]
["binance-futures","SOLUSDT",1755648684914,1098.23,177.09,177.08,315.57]
["binance-futures","SOLUSDT",1755648684964,962.88,177.09,177.08,315.57]
["binance-futures","SOLUSDT",1755648685016,968.49,177.09,177.08,315.57]
["binance-futures","SOLUSDT",1755648685068,993.93,177.09,177.08,315.56]
["binance-futures","SOLUSDT",1755648685118,995.43,177.09,177.08,315.56]
["binance-futures","SOLUSDT",1755648685171,996.59,177.09,177.08,315.56]
["binance-futures","SOLUSDT",1755648685223,909.81,177.09,177.08,355.71]
["binance-futures","SOLUSDT",1755648685273,909.81,177.09,177.08,315.56]
["binance-futures","SOLUSDT",1755648685378,909.81,177.09,177.08,339.1]
["binance-futures","SOLUSDT",1755648685431,909.81,177.09,177.08,315.56]
["binance-futures","SOLUSDT",1755648685484,909.81,177.09,177.08,324.72]
["binance-futures","SOLUSDT",1755648685521,925.96,177.09,177.08,324.72]
["binance-futures","SOLUSDT",1755648685592,925.96,177.09,177.08,325.66]
["binance-futures","SOLUSDT",1755648685638,925.96,177.09,177.08,324.94]
["binance-futures","SOLUSDT",1755648685753,994.38,177.09,177.08,319.89]
["binance-futures","SOLUSDT",1755648685795,925.9,177.09,177.08,322.05]
["binance-futures","SOLUSDT",1755648685855,925.9,177.09,177.08,324.22]
["binance-futures","SOLUSDT",1755648685904,925.9,177.09,177.08,327.16]
["binance-futures","SOLUSDT",1755648685965,928.13,177.09,177.08,327.16]
["binance-futures","SOLUSDT",1755648686070,928.06,177.09,177.08,325.23]
["binance-futures","SOLUSDT",1755648686173,929.28,177.09,177.08,335.33]
["binance-futures","SOLUSDT",1755648686225,1000.89,177.09,177.08,324.64]
["binance-futures","SOLUSDT",1755648686318,1000.01,177.09,177.08,325.13]
["binance-futures","SOLUSDT",1755648686372,1000.01,177.09,177.08,407.52]
["binance-futures","SOLUSDT",1755648686432,928.4,177.09,177.08,419.93]
["binance-futures","SOLUSDT",1755648686471,925.49,177.09,177.08,421.17]
["binance-futures","SOLUSDT",1755648686560,924.8,177.09,177.08,421.75]
["binance-futures","SOLUSDT",1755648686835,924.8,177.09,177.08,419.59]
["binance-futures","SOLUSDT",1755648687052,993.28,177.09,177.08,405.8]
["binance-futures","SOLUSDT",1755648687101,993.31,177.09,177.08,406.34]
["binance-futures","SOLUSDT",1755648687143,924.83,177.09,177.08,406.34]
["binance-futures","SOLUSDT",1755648687317,806.49,177.09,177.08,714.24]
["binance-futures","SOLUSDT",1755648687367,806.49,177.09,177.08,794.41]
["binance-futures","SOLUSDT",1755648687422,806.32,177.09,177.08,793.38]
["binance-futures","SOLUSDT",1755648687468,806.32,177.09,177.08,795.07]
["binance-futures","SOLUSDT",1755648687531,943.28,177.09,177.08,539.2]
["binance-futures","SOLUSDT",1755648687583,874.97,177.09,177.08,471.07]
["binance-futures","SOLUSDT",1755648687632,874.97,177.09,177.08,424.78]
["binance-futures","SOLUSDT",1755648687697,874.97,177.09,177.08,422.31]
["binance-futures","SOLUSDT",1755648687719,806.49,177.09,177.08,415.2]
["binance-futures","SOLUSDT",1755648687854,806.28,177.09,177.08,474.74]
["binance-futures","SOLUSDT",1755648687905,881.21,177.09,177.08,414.7]
["binance-futures","SOLUSDT",1755648688005,806.28,177.09,177.08,414.58]
["binance-futures","SOLUSDT",1755648688061,806.28,177.09,177.08,537.76]
["binance-futures","SOLUSDT",1755648688112,818.2,177.09,177.08,536.72]
["binance-futures","SOLUSDT",1755648688163,818.2,177.09,177.08,473.95]
["binance-futures","SOLUSDT",1755648688201,818.2,177.09,177.08,476.38]
["binance-futures","SOLUSDT",1755648688270,818.2,177.09,177.08,520.78]
["binance-futures","SOLUSDT",1755648688319,815.84,177.09,177.08,584.83]
["binance-futures","SOLUSDT",1755648688370,814.98,177.09,177.08,585.95]
["binance-futures","SOLUSDT",1755648688423,801.57,177.09,177.08,585.95]
["binance-futures","SOLUSDT",1755648688466,646.31,177.09,177.08,625.23]
["binance-futures","SOLUSDT",1755648688521,816.14,177.09,177.08,562.09]
["binance-futures","SOLUSDT",1755648688575,816.14,177.09,177.08,584.67]
["binance-futures","SOLUSDT",1755648688639,816.14,177.09,177.08,561.55]
["binance-futures","SOLUSDT",1755648688799,378.78,177.07,177.06,324.48]
["binance-futures","SOLUSDT",1755648688850,3039.82,177.07,177.06,18.25]
["binance-futures","SOLUSDT",1755648688901,222.49,177.06,177.05,58.98]
["binance-futures","SOLUSDT",1755648688952,3073.07,177.06,177.05,58.8]
["binance-futures","SOLUSDT",1755648689003,2003.41,177.06,177.05,179.15]
["binance-futures","SOLUSDT",1755648689055,1593.27,177.05,177.04,505.75]
["binance-futures","SOLUSDT",1755648689106,1128.59,177.05,177.04,732.95]
["binance-futures","SOLUSDT",1755648689156,185.21,177.05,177.04,803.43]
["binance-futures","SOLUSDT",1755648689202,178.55,177.05,177.04,803.42]
["binance-futures","SOLUSDT",1755648689258,31.34,177.06,177.05,2247.4]
["binance-futures","SOLUSDT",1755648689311,18.44,177.06,177.05,2243.78]
["binance-futures","SOLUSDT",1755648689361,18.44,177.06,177.05,2215.42]
["binance-futures","SOLUSDT",1755648689409,125.95,177.06,177.05,1469.33]
["binance-futures","SOLUSDT",1755648689467,66.04,177.06,177.05,1215.5]
["binance-futures","SOLUSDT",1755648689514,19.34,177.06,177.05,1215.5]
["binance-futures","SOLUSDT",1755648689568,19.44,177.06,177.05,1280.57]
["binance-futures","SOLUSDT",1755648689623,19.5,177.06,177.05,1215.43]
["binance-futures","SOLUSDT",1755648689674,291.92,177.06,177.05,903.99]
["binance-futures","SOLUSDT",1755648689727,83.37,177.06,177.05,993.94]
["binance-futures","SOLUSDT",1755648689777,345.08,177.06,177.05,826.75]
["binance-futures","SOLUSDT",1755648689830,436.66,177.06,177.05,826.75]
["binance-futures","SOLUSDT",1755648689882,766.94,177.06,177.05,736.59]
["binance-futures","SOLUSDT",1755648690041,650.97,177.06,177.05,736.05]
["binance-futures","SOLUSDT",1755648690074,440.67,177.06,177.05,737.46]
["binance-futures","SOLUSDT",1755648690145,980.3,177.06,177.05,139.79]
["binance-futures","SOLUSDT",1755648690196,978.54,177.06,177.05,178.99]
["binance-futures","SOLUSDT",1755648690243,980.22,177.06,177.05,178.99]
["binance-futures","SOLUSDT",1755648690298,913.81,177.06,177.05,306.59]
["binance-futures","SOLUSDT",1755648690341,913.81,177.06,177.05,287.67]
["binance-futures","SOLUSDT",1755648690402,982.29,177.06,177.05,35.26]
["binance-futures","SOLUSDT",1755648690450,1060.33,177.06,177.05,15.26]
["binance-futures","SOLUSDT",1755648690513,1737.99,177.05,177.04,191.08]
["binance-futures","SOLUSDT",1755648690564,1466.21,177.05,177.04,303.19]
["binance-futures","SOLUSDT",1755648690615,1497.96,177.05,177.04,303.19]
["binance-futures","SOLUSDT",1755648690716,1493.44,177.05,177.04,303.19]
["binance-futures","SOLUSDT",1755648690769,1347.43,177.05,177.04,608.68]
["binance-futures","SOLUSDT",1755648690820,1067.27,177.05,177.04,649.08]
["binance-futures","SOLUSDT",1755648690875,505.93,177.05,177.04,649.08]
["binance-futures","SOLUSDT",1755648690927,40.33,177.05,177.04,720.69]
["binance-futures","SOLUSDT",1755648690977,40.33,177.05,177.04,850.4]
["binance-futures","SOLUSDT",1755648691031,84.84,177.05,177.04,958.34]
["binance-futures","SOLUSDT",1755648691074,85.29,177.05,177.04,957.56]
["binance-futures","SOLUSDT",1755648691136,48.24,177.05,177.04,957.56]
["binance-futures","SOLUSDT",1755648691167,83.32,177.05,177.04,957.56]
["binance-futures","SOLUSDT",1755648691240,18.81,177.06,177.05,2122.32]
["binance-futures","SOLUSDT",1755648691289,18.91,177.06,177.05,2149.16]
["binance-futures","SOLUSDT",1755648691396,18.91,177.06,177.05,2288.14]
["binance-futures","SOLUSDT",1755648691438,19.91,177.06,177.05,2288.14]
["binance-futures","SOLUSDT",1755648691499,21.56,177.06,177.05,2288.83]
["binance-futures","SOLUSDT",1755648691550,30.49,177.06,177.05,2271.93]
["binance-futures","SOLUSDT",1755648691602,31.02,177.06,177.05,2217.21]
["binance-futures","SOLUSDT",1755648691651,28.79,177.06,177.05,2294.17]
["binance-futures","SOLUSDT",1755648691708,28.79,177.06,177.05,2286.64]
["binance-futures","SOLUSDT",1755648691758,29.13,177.06,177.05,2286.64]
["binance-futures","SOLUSDT",1755648691811,85.01,177.08,177.07,731.67]
["binance-futures","SOLUSDT",1755648691862,49.96,177.08,177.07,1999.14]
["binance-futures","SOLUSDT",1755648691913,49.96,177.08,177.07,2050.5]
["binance-futures","SOLUSDT",1755648691964,49.06,177.08,177.07,2052.5]
["binance-futures","SOLUSDT",1755648692009,47.38,177.08,177.07,2052.54]
["binance-futures","SOLUSDT",1755648692068,67.65,177.09,177.08,2257.14]
["binance-futures","SOLUSDT",1755648692119,64.83,177.09,177.08,2209.43]
["binance-futures","SOLUSDT",1755648692170,325.25,177.09,177.08,2094.45]
["binance-futures","SOLUSDT",1755648692220,309.8,177.09,177.08,2101.65]
["binance-futures","SOLUSDT",1755648692273,594.09,177.09,177.08,1081.66]
["binance-futures","SOLUSDT",1755648692324,749.58,177.09,177.08,760.87]
["binance-futures","SOLUSDT",1755648692376,631.49,177.09,177.08,433.81]
["binance-futures","SOLUSDT",1755648692417,626.23,177.09,177.08,503.72]
["binance-futures","SOLUSDT",1755648692529,626.38,177.09,177.08,565.19]
["binance-futures","SOLUSDT",1755648692632,626.38,177.09,177.08,565.33]
["binance-futures","SOLUSDT",1755648692683,626.38,177.09,177.08,503.86]
["binance-futures","SOLUSDT",1755648692791,626.38,177.09,177.08,526.45]
["binance-futures","SOLUSDT",1755648692848,626.38,177.09,177.08,526.35]
["binance-futures","SOLUSDT",1755648692887,322.21,177.09,177.08,639.18]
["binance-futures","SOLUSDT",1755648693006,267.41,177.09,177.08,639.18]
["binance-futures","SOLUSDT",1755648693061,267.48,177.09,177.08,639.18]
["binance-futures","SOLUSDT",1755648693132,380.38,177.09,177.08,576.97]
["binance-futures","SOLUSDT",1755648693178,537.04,177.09,177.08,505.41]
["binance-futures","SOLUSDT",1755648693289,537.04,177.09,177.08,522.93]
["binance-futures","SOLUSDT",1755648693342,537.04,177.09,177.08,504.94]
["binance-futures","SOLUSDT",1755648693397,324.3,177.09,177.08,612.79]
["binance-futures","SOLUSDT",1755648693443,269.5,177.09,177.08,596.41]
["binance-futures","SOLUSDT",1755648693500,108.04,177.09,177.08,804.45]
["binance-futures","SOLUSDT",1755648693551,379.14,177.09,177.08,626.11]
["binance-futures","SOLUSDT",1755648693602,550.64,177.09,177.08,532.73]
["binance-futures","SOLUSDT",1755648693651,577.74,177.09,177.08,532.8]
["binance-futures","SOLUSDT",1755648693767,303.53,177.09,177.08,596.77]
["binance-futures","SOLUSDT",1755648693814,84.4,177.09,177.08,756.46]
["binance-futures","SOLUSDT",1755648693875,83.06,177.09,177.08,847.55]
["binance-futures","SOLUSDT",1755648693925,83.06,177.09,177.08,849.55]
["binance-futures","SOLUSDT",1755648693956,83.06,177.09,177.08,868.59]
["binance-futures","SOLUSDT",1755648694035,80.73,177.09,177.08,868.62]
["binance-futures","SOLUSDT",1755648694094,80.73,177.09,177.08,871.17]
["binance-futures","SOLUSDT",1755648694127,80.85,177.09,177.08,871.59]
["binance-futures","SOLUSDT",1755648694311,80.85,177.09,177.08,871.74]
["binance-futures","SOLUSDT",1755648694345,80.82,177.09,177.08,872.3]
["binance-futures","SOLUSDT",1755648694465,80.78,177.09,177.08,940.78]
["binance-futures","SOLUSDT",1755648694512,92.23,177.09,177.08,940.96]
["binance-futures","SOLUSDT",1755648694577,92.23,177.09,177.08,985.69]
["binance-futures","SOLUSDT",1755648694683,95.23,177.09,177.08,985.79]
["binance-futures","SOLUSDT",1755648694737,98.03,177.09,177.08,1019.92]
["binance-futures","SOLUSDT",1755648694788,96.89,177.09,177.08,1019.92]
["binance-futures","SOLUSDT",1755648694836,97.23,177.09,177.08,1018.11]
["binance-futures","SOLUSDT",1755648694883,97.74,177.09,177.08,1018.11]
["binance-futures","SOLUSDT",1755648694944,97.74,177.09,177.08,1019.24]
["binance-futures","SOLUSDT",1755648694986,98.54,177.09,177.08,1019.24]
["binance-futures","SOLUSDT",1755648695038,107.41,177.09,177.08,832.8]
["binance-futures","SOLUSDT",1755648695109,110.21,177.09,177.08,814.74]
["binance-futures","SOLUSDT",1755648695159,191.32,177.09,177.08,743.7]
["binance-futures","SOLUSDT",1755648695216,192.43,177.09,177.08,743.7]
["binance-futures","SOLUSDT",1755648695268,134.82,177.09,177.08,745.6]
["binance-futures","SOLUSDT",1755648695323,134.82,177.09,177.08,807.09]
["binance-futures","SOLUSDT",1755648695364,131.35,177.09,177.08,852.03]
["binance-futures","SOLUSDT",1755648695429,131.35,177.09,177.08,849.32]
["binance-futures","SOLUSDT",1755648695477,131.35,177.09,177.08,804.6]
["binance-futures","SOLUSDT",1755648695532,131.35,177.09,177.08,829.77]
["binance-futures","SOLUSDT",1755648695587,131.26,177.09,177.08,869.52]
["binance-futures","SOLUSDT",1755648695629,131.26,177.09,177.08,826.05]
["binance-futures","SOLUSDT",1755648695702,131.26,177.09,177.08,845.05]
["binance-futures","SOLUSDT",1755648695770,131.26,177.09,177.08,840.73]
["binance-futures","SOLUSDT",1755648695832,243.62,177.09,177.08,820.43]
["binance-futures","SOLUSDT",1755648695879,243.62,177.09,177.08,812.22]
["binance-futures","SOLUSDT",1755648695936,245.2,177.09,177.08,722.85]
["binance-futures","SOLUSDT",1755648695983,245.2,177.09,177.08,719.7]
["binance-futures","SOLUSDT",1755648696049,245.47,177.09,177.08,715.29]
["binance-futures","SOLUSDT",1755648696099,245.47,177.09,177.08,709.21]
["binance-futures","SOLUSDT",1755648696151,245.3,177.09,177.08,708.47]
["binance-futures","SOLUSDT",1755648696202,245.3,177.09,177.08,727.07]
["binance-futures","SOLUSDT",1755648696258,245.3,177.09,177.08,726.07]
["binance-futures","SOLUSDT",1755648696316,131.48,177.09,177.08,728.07]
["binance-futures","SOLUSDT",1755648696371,130.03,177.09,177.08,799.19]
["binance-futures","SOLUSDT",1755648696422,192.33,177.09,177.08,760.61]
["binance-futures","SOLUSDT",1755648696471,191.28,177.09,177.08,730.38]
["binance-futures","SOLUSDT",1755648696524,489.46,177.09,177.08,408.73]
["binance-futures","SOLUSDT",1755648696575,472.18,177.09,177.08,397.31]
["binance-futures","SOLUSDT",1755648696628,472.45,177.09,177.08,396.1]
["binance-futures","SOLUSDT",1755648696692,204.9,177.09,177.08,636.45]
["binance-futures","SOLUSDT",1755648696720,268.61,177.09,177.08,634.4]
["binance-futures","SOLUSDT",1755648696793,258.28,177.09,177.08,632.3]
["binance-futures","SOLUSDT",1755648696848,258.28,177.09,177.08,603.5]
["binance-futures","SOLUSDT",1755648696948,292.27,177.09,177.08,631.53]
["binance-futures","SOLUSDT",1755648697004,256.87,177.09,177.08,630.65]
["binance-futures","SOLUSDT",1755648697053,257.01,177.09,177.08,629.71]
["binance-futures","SOLUSDT",1755648697110,257.07,177.09,177.08,629.74]
["binance-futures","SOLUSDT",1755648697179,320.68,177.09,177.08,628.39]
["binance-futures","SOLUSDT",1755648697243,321.43,177.09,177.08,627.71]
["binance-futures","SOLUSDT",1755648697410,138.12,177.09,177.08,666.21]
["binance-futures","SOLUSDT",1755648697469,138.08,177.09,177.08,694.44]
["binance-futures","SOLUSDT",1755648697520,315.21,177.09,177.08,629.73]
["binance-futures","SOLUSDT",1755648697571,257.72,177.09,177.08,656.31]
["binance-futures","SOLUSDT",1755648697624,260.55,177.09,177.08,629.73]
["binance-futures","SOLUSDT",1755648697668,889.47,177.09,177.08,333.03]
["binance-futures","SOLUSDT",1755648697722,889.47,177.09,177.08,312.41]
["binance-futures","SOLUSDT",1755648697775,958.02,177.09,177.08,293.98]
["binance-futures","SOLUSDT",1755648697840,959.6,177.09,177.08,284.54]
["binance-futures","SOLUSDT",1755648697893,1028.11,177.09,177.08,226.93]
["binance-futures","SOLUSDT",1755648697944,1028.11,177.09,177.08,208.89]
["binance-futures","SOLUSDT",1755648697984,1028.11,177.09,177.08,206.21]
["binance-futures","SOLUSDT",1755648698102,956.99,177.09,177.08,265.95]
["binance-futures","SOLUSDT",1755648698158,951.89,177.09,177.08,259.89]
["binance-futures","SOLUSDT",1755648698202,1020.37,177.09,177.08,193.34]
["binance-futures","SOLUSDT",1755648698258,948.85,177.09,177.08,193.4]
["binance-futures","SOLUSDT",1755648698300,951.21,177.09,177.08,193.4]
["binance-futures","SOLUSDT",1755648698367,951.21,177.09,177.08,192.72]
["binance-futures","SOLUSDT",1755648698580,1019.69,177.09,177.08,192.72]
["binance-futures","SOLUSDT",1755648698606,1014.01,177.09,177.08,192.72]
["binance-futures","SOLUSDT",1755648698688,945.53,177.09,177.08,192.72]
["binance-futures","SOLUSDT",1755648698734,1014.01,177.09,177.08,216.52]
["binance-futures","SOLUSDT",1755648698799,945.53,177.09,177.08,216.52]
["binance-futures","SOLUSDT",1755648698846,808.57,177.09,177.08,247.55]
["binance-futures","SOLUSDT",1755648698904,808.57,177.09,177.08,320.58]
["binance-futures","SOLUSDT",1755648698951,808.57,177.09,177.08,304.67]
["binance-futures","SOLUSDT",1755648699006,811.9,177.09,177.08,327.13]
["binance-futures","SOLUSDT",1755648699058,811.9,177.09,177.08,298.8]
["binance-futures","SOLUSDT",1755648699113,944.38,177.09,177.08,186.25]
["binance-futures","SOLUSDT",1755648699261,943.81,177.09,177.08,195.26]
["binance-futures","SOLUSDT",1755648699312,942.42,177.09,177.08,197.41]
["binance-futures","SOLUSDT",1755648699376,1005.39,177.09,177.08,193.99]
["binance-futures","SOLUSDT",1755648699429,1005.39,177.09,177.08,197.42]
["binance-futures","SOLUSDT",1755648699501,356.83,177.09,177.08,326.27]
["binance-futures","SOLUSDT",1755648699548,475.89,177.09,177.08,307.84]
["binance-futures","SOLUSDT",1755648699661,640.66,177.09,177.08,301.98]
["binance-futures","SOLUSDT",1755648699768,669.06,177.09,177.08,303.01]
["binance-futures","SOLUSDT",1755648699812,607.59,177.09,177.08,303.01]
["binance-futures","SOLUSDT",1755648699881,631.46,177.09,177.08,302.96]
["binance-futures","SOLUSDT",1755648699924,632.26,177.09,177.08,309.16]
["binance-futures","SOLUSDT",1755648699984,600.68,177.09,177.08,309.99]
["binance-futures","SOLUSDT",1755648700036,609.49,177.09,177.08,309.99]
["binance-futures","SOLUSDT",1755648700085,629.47,177.09,177.08,263.1]
["binance-futures","SOLUSDT",1755648700154,629.47,177.09,177.08,281.56]
["binance-futures","SOLUSDT",1755648700212,632.9,177.09,177.08,263.5]
["binance-futures","SOLUSDT",1755648700262,629.47,177.09,177.08,278.17]
["binance-futures","SOLUSDT",1755648700317,632.43,177.09,177.08,278.43]
["binance-futures","SOLUSDT",1755648700351,697.8,177.09,177.08,263.76]
["binance-futures","SOLUSDT",1755648700421,617.3,177.09,177.08,263.8]
["binance-futures","SOLUSDT",1755648700479,591.78,177.09,177.08,285.38]
["binance-futures","SOLUSDT",1755648700533,599.27,177.09,177.08,285.38]
["binance-futures","SOLUSDT",1755648700633,629.21,177.09,177.08,285.38]
["binance-futures","SOLUSDT",1755648700653,629.21,177.09,177.08,303.33]
["binance-futures","SOLUSDT",1755648700734,629.24,177.09,177.08,303.33]
["binance-futures","SOLUSDT",1755648700760,784.51,177.09,177.08,303.33]
["binance-futures","SOLUSDT",1755648700841,743.9,177.09,177.08,340.9]
["binance-futures","SOLUSDT",1755648700884,743.9,177.09,177.08,322.88]
["binance-futures","SOLUSDT",1755648701063,743.9,177.09,177.08,285.31]
["binance-futures","SOLUSDT",1755648701126,743.87,177.09,177.08,300.7]
["binance-futures","SOLUSDT",1755648701174,743.9,177.09,177.08,284.85]
["binance-futures","SOLUSDT",1755648701232,743.9,177.09,177.08,305.89]
["binance-futures","SOLUSDT",1755648701291,743.9,177.09,177.08,341.9]
["binance-futures","SOLUSDT",1755648701330,743.9,177.09,177.08,329.71]
["binance-futures","SOLUSDT",1755648701451,597.16,177.09,177.08,322.59]
["binance-futures","SOLUSDT",1755648701503,299.93,177.07,177.06,589.28]
["binance-futures","SOLUSDT",1755648701554,1879.9,177.07,177.06,177.83]
["binance-futures","SOLUSDT",1755648701605,2123.23,177.06,177.05,335.24]
["binance-futures","SOLUSDT",1755648701653,1920.01,177.06,177.05,369.74]
["binance-futures","SOLUSDT",1755648701708,1757.97,177.06,177.05,389.27]
["binance-futures","SOLUSDT",1755648701761,1758.2,177.06,177.05,389.31]
["binance-futures","SOLUSDT",1755648701807,1559.62,177.06,177.05,275.34]
["binance-futures","SOLUSDT",1755648701863,707.22,177.06,177.05,900.59]
["binance-futures","SOLUSDT",1755648701914,278.67,177.06,177.05,939.05]
["binance-futures","SOLUSDT",1755648701966,49.36,177.06,177.05,940.37]
["binance-futures","SOLUSDT",1755648702015,49.36,177.06,177.05,969.69]
["binance-futures","SOLUSDT",1755648702067,29.3,177.06,177.05,969.91]
["binance-futures","SOLUSDT",1755648702118,28.17,177.07,177.06,1996.23]
["binance-futures","SOLUSDT",1755648702169,27.27,177.07,177.06,1992.8]
["binance-futures","SOLUSDT",1755648702222,31.65,177.07,177.06,2098.56]
["binance-futures","SOLUSDT",1755648702269,31.65,177.07,177.06,2098.62]
["binance-futures","SOLUSDT",1755648702326,31.65,177.07,177.06,2057.2]
["binance-futures","SOLUSDT",1755648702368,31.65,177.07,177.06,2058.36]
["binance-futures","SOLUSDT",1755648702423,31.65,177.07,177.06,2058.95]
["binance-futures","SOLUSDT",1755648702483,238.03,177.07,177.06,1542.35]
["binance-futures","SOLUSDT",1755648702533,89.92,177.07,177.06,1544.35]
["binance-futures","SOLUSDT",1755648702581,238.03,177.07,177.06,1519.54]
["binance-futures","SOLUSDT",1755648702637,35.63,177.07,177.06,1531.89]
["binance-futures","SOLUSDT",1755648702687,32.41,177.07,177.06,1655.74]
["binance-futures","SOLUSDT",1755648702796,813.5,177.07,177.06,362.47]
["binance-futures","SOLUSDT",1755648702848,180.49,177.07,177.06,1348.46]
["binance-futures","SOLUSDT",1755648702897,32.31,177.07,177.06,1249.92]
["binance-futures","SOLUSDT",1755648702959,32.41,177.07,177.06,1281.72]
["binance-futures","SOLUSDT",1755648703012,31.25,177.07,177.06,1283.88]
["binance-futures","SOLUSDT",1755648703057,31.25,177.07,177.06,1281.67]
["binance-futures","SOLUSDT",1755648703143,32.05,177.07,177.06,1189.1]
["binance-futures","SOLUSDT",1755648703203,36.26,177.07,177.06,1207.32]
["binance-futures","SOLUSDT",1755648703261,36.26,177.07,177.06,1379.94]
["binance-futures","SOLUSDT",1755648703313,32.26,177.07,177.06,1399.42]
["binance-futures","SOLUSDT",1755648703412,33.17,177.07,177.06,1404.23]
["binance-futures","SOLUSDT",1755648703467,34.54,177.07,177.06,1404.23]
["binance-futures","SOLUSDT",1755648703516,49.26,177.07,177.06,1225.22]
["binance-futures","SOLUSDT",1755648703696,49.26,177.07,177.06,1231.22]
["binance-futures","SOLUSDT",1755648703793,45.94,177.07,177.06,1280.92]
["binance-futures","SOLUSDT",1755648703836,45.94,177.07,177.06,1424.45]
["binance-futures","SOLUSDT",1755648703886,45.94,177.07,177.06,1454.43]
["binance-futures","SOLUSDT",1755648703996,45.11,177.07,177.06,1441.11]
["binance-futures","SOLUSDT",1755648704051,48.07,177.07,177.06,1359.98]
["binance-futures","SOLUSDT",1755648704085,48.07,177.07,177.06,1440.51]
["binance-futures","SOLUSDT",1755648704154,48.07,177.07,177.06,1391.82]
["binance-futures","SOLUSDT",1755648704237,48.07,177.07,177.06,1392.27]
["binance-futures","SOLUSDT",1755648704282,48.07,177.07,177.06,1463.34]
["binance-futures","SOLUSDT",1755648704449,48.07,177.07,177.06,1383.0]
["binance-futures","SOLUSDT",1755648704497,48.07,177.07,177.06,1430.28]
["binance-futures","SOLUSDT",1755648704613,48.84,177.07,177.06,1383.0]
["binance-futures","SOLUSDT",1755648704704,130.15,177.07,177.06,1145.12]
["binance-futures","SOLUSDT",1755648704755,72.45,177.07,177.06,1098.23]
["binance-futures","SOLUSDT",1755648704807,72.45,177.07,177.06,1043.29]
["binance-futures","SOLUSDT",1755648704858,402.36,177.07,177.06,829.61]
["binance-futures","SOLUSDT",1755648704899,463.83,177.07,177.06,829.61]
["binance-futures","SOLUSDT",1755648704961,463.93,177.07,177.06,697.29]
["binance-futures","SOLUSDT",1755648705010,465.34,177.07,177.06,697.29]
["binance-futures","SOLUSDT",1755648705067,464.89,177.07,177.06,697.29]
["binance-futures","SOLUSDT",1755648705118,492.35,177.07,177.06,697.83]
["binance-futures","SOLUSDT",1755648705170,649.04,177.07,177.06,487.39]
["binance-futures","SOLUSDT",1755648705212,649.04,177.07,177.06,519.16]
["binance-futures","SOLUSDT",1755648705269,617.98,177.07,177.06,519.16]
["binance-futures","SOLUSDT",1755648705414,617.98,177.07,177.06,519.49]
["binance-futures","SOLUSDT",1755648705593,617.98,177.07,177.06,344.52]
["binance-futures","SOLUSDT",1755648705644,712.81,177.07,177.06,312.72]
["binance-futures","SOLUSDT",1755648705695,872.7,177.07,177.06,140.26]
["binance-futures","SOLUSDT",1755648705748,1011.24,177.07,177.06,140.26]
["binance-futures","SOLUSDT",1755648705798,1043.23,177.07,177.06,12.09]
["binance-futures","SOLUSDT",1755648705851,1043.43,177.07,177.06,12.19]
["binance-futures","SOLUSDT",1755648705902,885.43,177.07,177.06,12.19]
["binance-futures","SOLUSDT",1755648705955,1171.23,177.06,177.05,411.67]
["binance-futures","SOLUSDT",1755648706006,1239.74,177.06,177.05,175.54]
["binance-futures","SOLUSDT",1755648706058,1174.69,177.06,177.05,231.42]
["binance-futures","SOLUSDT",1755648706164,1174.69,177.06,177.05,232.29]
["binance-futures","SOLUSDT",1755648706216,1174.69,177.06,177.05,293.76]
["binance-futures","SOLUSDT",1755648706265,1104.7,177.06,177.05,325.37]
["binance-futures","SOLUSDT",1755648706304,1026.12,177.06,177.05,420.03]
["binance-futures","SOLUSDT",1755648706367,1026.12,177.06,177.05,444.32]
["binance-futures","SOLUSDT",1755648706415,1027.49,177.06,177.05,444.32]
["binance-futures","SOLUSDT",1755648706470,1023.36,177.06,177.05,444.32]
["binance-futures","SOLUSDT",1755648706525,1034.38,177.06,177.05,444.32]
["binance-futures","SOLUSDT",1755648706577,1034.38,177.06,177.05,349.94]
["binance-futures","SOLUSDT",1755648706617,1035.42,177.06,177.05,349.94]
["binance-futures","SOLUSDT",1755648706676,1035.77,177.06,177.05,349.94]
["binance-futures","SOLUSDT",1755648706729,1032.28,177.06,177.05,349.97]
["binance-futures","SOLUSDT",1755648706778,1033.08,177.06,177.05,350.08]
["binance-futures","SOLUSDT",1755648706888,1033.08,177.06,177.05,361.87]
["binance-futures","SOLUSDT",1755648706927,1033.08,177.06,177.05,300.4]
["binance-futures","SOLUSDT",1755648706997,1033.08,177.06,177.05,242.79]
["binance-futures","SOLUSDT",1755648707157,1023.23,177.06,177.05,374.19]
["binance-futures","SOLUSDT",1755648707219,1023.23,177.06,177.05,425.94]
["binance-futures","SOLUSDT",1755648707258,1023.23,177.06,177.05,480.94]
["binance-futures","SOLUSDT",1755648707315,1016.38,177.06,177.05,481.5]
["binance-futures","SOLUSDT",1755648707387,1016.38,177.06,177.05,480.97]
["binance-futures","SOLUSDT",1755648707456,1016.41,177.06,177.05,481.0]
["binance-futures","SOLUSDT",1755648707505,1016.38,177.06,177.05,480.97]
["binance-futures","SOLUSDT",1755648707558,1019.07,177.06,177.05,519.46]
["binance-futures","SOLUSDT",1755648707678,277.07,177.06,177.05,744.62]
["binance-futures","SOLUSDT",1755648707731,277.03,177.06,177.05,744.62]
["binance-futures","SOLUSDT",1755648707782,389.32,177.06,177.05,701.52]
["binance-futures","SOLUSDT",1755648707830,334.52,177.06,177.05,693.05]
["binance-futures","SOLUSDT",1755648707891,276.99,177.06,177.05,733.03]
["binance-futures","SOLUSDT",1755648708044,334.48,177.06,177.05,698.3]
["binance-futures","SOLUSDT",1755648708100,334.48,177.06,177.05,628.83]
["binance-futures","SOLUSDT",1755648708158,276.99,177.06,177.05,629.52]
["binance-futures","SOLUSDT",1755648708214,276.99,177.06,177.05,647.59]
["binance-futures","SOLUSDT",1755648708281,331.9,177.06,177.05,734.27]
["binance-futures","SOLUSDT",1755648708330,332.0,177.06,177.05,737.53]
["binance-futures","SOLUSDT",1755648708378,61.87,177.06,177.05,813.78]
["binance-futures","SOLUSDT",1755648708432,61.87,177.06,177.05,831.85]
["binance-futures","SOLUSDT",1755648708489,61.87,177.06,177.05,831.93]
["binance-futures","SOLUSDT",1755648708579,59.62,177.06,177.05,831.96]
["binance-futures","SOLUSDT",1755648708655,59.59,177.06,177.05,832.97]
["binance-futures","SOLUSDT",1755648708798,218.52,177.07,177.06,2092.04]
["binance-futures","SOLUSDT",1755648708850,33.51,177.07,177.06,2107.76]
["binance-futures","SOLUSDT",1755648708898,50.16,177.08,177.07,1958.66]
["binance-futures","SOLUSDT",1755648708950,50.16,177.08,177.07,1958.84]
["binance-futures","SOLUSDT",1755648709003,50.26,177.08,177.07,1973.91]
["binance-futures","SOLUSDT",1755648709211,50.26,177.08,177.07,1992.36]
["binance-futures","SOLUSDT",1755648709258,50.26,177.08,177.07,1992.92]
["binance-futures","SOLUSDT",1755648709335,50.26,177.08,177.07,2122.26]
["binance-futures","SOLUSDT",1755648709386,50.26,177.08,177.07,2150.76]
["binance-futures","SOLUSDT",1755648709442,3109.15,177.09,177.08,1782.26]
["binance-futures","SOLUSDT",1755648709490,3236.64,177.09,177.08,1596.91]
["binance-futures","SOLUSDT",1755648709540,3316.81,177.09,177.08,731.08]
["binance-futures","SOLUSDT",1755648709586,3120.84,177.09,177.08,731.08]
["binance-futures","SOLUSDT",1755648709647,3122.08,177.09,177.08,730.08]
["binance-futures","SOLUSDT",1755648709703,3121.9,177.09,177.08,748.53]
["binance-futures","SOLUSDT",1755648709746,3121.9,177.09,177.08,748.96]
["binance-futures","SOLUSDT",1755648709819,3121.9,177.09,177.08,924.58]
["binance-futures","SOLUSDT",1755648709869,3149.07,177.09,177.08,854.96]
["binance-futures","SOLUSDT",1755648709924,3148.9,177.09,177.08,918.57]
["binance-futures","SOLUSDT",1755648709959,3148.9,177.09,177.08,888.17]
["binance-futures","SOLUSDT",1755648710044,3157.71,177.09,177.08,888.17]
["binance-futures","SOLUSDT",1755648710100,3154.32,177.09,177.08,888.17]
["binance-futures","SOLUSDT",1755648710151,3154.32,177.09,177.08,918.46]
["binance-futures","SOLUSDT",1755648710192,3154.32,177.09,177.08,918.72]
["binance-futures","SOLUSDT",1755648710318,3154.35,177.09,177.08,918.75]
["binance-futures","SOLUSDT",1755648710391,3154.52,177.09,177.08,887.05]
["binance-futures","SOLUSDT",1755648710474,3154.59,177.09,177.08,887.08]
["binance-futures","SOLUSDT",1755648710577,3163.26,177.09,177.08,887.08]
["binance-futures","SOLUSDT",1755648710631,3163.02,177.09,177.08,916.0]
["binance-futures","SOLUSDT",1755648710687,3164.6,177.09,177.08,896.22]
["binance-futures","SOLUSDT",1755648710794,3164.6,177.09,177.08,903.48]
["binance-futures","SOLUSDT",1755648710892,3159.48,177.09,177.08,900.01]
["binance-futures","SOLUSDT",1755648710969,2964.76,177.09,177.08,987.95]
["binance-futures","SOLUSDT",1755648711019,2963.64,177.09,177.08,988.17]
["binance-futures","SOLUSDT",1755648711126,2963.64,177.09,177.08,988.38]
["binance-futures","SOLUSDT",1755648711168,2959.41,177.09,177.08,1000.54]
["binance-futures","SOLUSDT",1755648711234,2959.41,177.09,177.08,963.43]
["binance-futures","SOLUSDT",1755648711330,2959.41,177.09,177.08,1013.3]
["binance-futures","SOLUSDT",1755648711397,2958.0,177.09,177.08,1095.02]
["binance-futures","SOLUSDT",1755648711438,2960.59,177.09,177.08,1095.02]
["binance-futures","SOLUSDT",1755648711540,2960.59,177.09,177.08,1095.73]
["binance-futures","SOLUSDT",1755648711586,2960.59,177.09,177.08,1113.8]
["binance-futures","SOLUSDT",1755648711659,2964.58,177.09,177.08,1113.8]
["binance-futures","SOLUSDT",1755648711712,2964.58,177.09,177.08,1326.12]
["binance-futures","SOLUSDT",1755648711815,2964.58,177.09,177.08,1162.12]
["binance-futures","SOLUSDT",1755648747208,178.18,177.12,177.11,881.32]
["binance-futures","SOLUSDT",1755648786284,37.54,177.15,177.14,1663.96]
["binance-futures","SOLUSDT",1755648816587,608.47,177.04,177.03,929.2]
["binance-futures","SOLUSDT",1755648857002,1118.36,176.76,176.75,121.94]
["binance-futures","SOLUSDT",1755648888668,1046.81,176.77,176.76,926.65]
["binance-futures","SOLUSDT",1755648958856,1010.12,176.94,176.93,78.04]
["binance-futures","SOLUSDT",1755648998340,1045.16,176.96,176.95,359.34]
["binance-futures","SOLUSDT",1755649028435,379.72,177.08,177.07,604.46]
["binance-futures","SOLUSDT",1755649071206,104.47,177.04,177.03,1090.47]
["binance-futures","SOLUSDT",1755649103185,1664.72,177.27,177.26,831.37]
["binance-futures","SOLUSDT",1755649135793,322.44,177.07,177.06,1375.06]
["binance-futures","SOLUSDT",1755649175056,789.97,176.81,176.8,892.18]
["binance-futures","SOLUSDT",1755649243261,1583.65,177.13,177.12,410.06]
["binance-futures","SOLUSDT",1755649282821,1607.32,177.29,177.28,44.75]
["binance-futures","SOLUSDT",1755649309933,1486.75,177.04,177.03,47.73]
["binance-futures","SOLUSDT",1755649341156,721.28,177.11,177.1,1231.14]
["binance-futures","SOLUSDT",1755649381485,485.88,176.93,176.92,922.83]
["binance-futures","SOLUSDT",1755649449279,478.49,176.56,176.55,813.4]
["binance-futures","SOLUSDT",1755649478493,401.99,176.49,176.48,653.02]
["binance-futures","SOLUSDT",1755649518062,927.41,176.31,176.3,518.96]
["binance-futures","SOLUSDT",1755649544673,39.47,176.07,176.06,2639.84]
["binance-futures","SOLUSDT",1755649581555,582.42,176.17,176.16,1341.45]
["binance-futures","SOLUSDT",1755649611438,49.47,176.07,176.06,1620.25]
["binance-futures","SOLUSDT",1755649681546,716.26,176.07,176.06,1468.51]
["binance-futures","SOLUSDT",1755649721518,740.58,176.16,176.15,1718.6]
["binance-futures","SOLUSDT",1755649752393,251.85,176.19,176.18,1014.73]
["binance-futures","SOLUSDT",1755649807046,487.14,176.59,176.58,690.68]
["binance-futures","SOLUSDT",1755649822378,805.47,176.5,176.49,698.85]
["binance-futures","SOLUSDT",1755649851110,1060.09,176.65,176.64,75.42]
["binance-futures","SOLUSDT",1755649888770,839.47,176.68,176.67,217.98]
["binance-futures","SOLUSDT",1755649957511,811.21,176.42,176.41,295.51]
["binance-futures","SOLUSDT",1755649986511,392.21,176.54,176.53,338.89]
["binance-futures","SOLUSDT",1755650027629,396.53,176.57,176.56,64.95]
["binance-futures","SOLUSDT",1755650057013,626.53,176.75,176.74,134.49]
["binance-futures","SOLUSDT",1755650124983,838.56,177.13,177.12,476.9]
["binance-futures","SOLUSDT",1755650161726,362.11,177.32,177.31,1553.85]
["binance-futures","SOLUSDT",1755650191762,1234.69,177.44,177.43,280.46]
["binance-futures","SOLUSDT",1755650230428,174.35,177.58,177.57,2822.68]
["binance-futures","SOLUSDT",1755650259446,419.98,177.73,177.72,1033.75]
["binance-futures","SOLUSDT",1755650323553,2374.46,177.88,177.87,1276.72]
["binance-futures","SOLUSDT",1755650328977,2236.24,177.78,177.77,89.47]
["binance-futures","SOLUSDT",1755650398300,283.97,177.96,177.95,963.61]
["binance-futures","SOLUSDT",1755650437041,855.99,178.0,177.99,303.08]
["binance-futures","SOLUSDT",1755650462683,1255.78,178.05,178.04,334.13]
["binance-futures","SOLUSDT",1755650489829,1171.49,177.91,177.9,556.3]
["binance-futures","SOLUSDT",1755650529508,330.77,177.86,177.85,1235.34]
["binance-futures","SOLUSDT",1755650599541,786.76,178.22,178.21,1982.69]
["binance-futures","SOLUSDT",1755650629115,1402.36,178.07,178.06,685.03]
["binance-futures","SOLUSDT",1755650670288,456.4,178.23,178.22,990.15]
["binance-futures","SOLUSDT",1755650702352,508.8,178.05,178.04,1146.98]
["binance-futures","SOLUSDT",1755650740708,830.08,178.12,178.11,739.85]
["binance-futures","SOLUSDT",1755650772955,177.97,178.12,178.11,852.88]
["binance-futures","SOLUSDT",1755650852780,1317.24,178.23,178.22,287.16]
["binance-futures","SOLUSDT",1755650888707,687.32,178.14,178.13,81.95]
["binance-futures","SOLUSDT",1755650920128,1132.56,177.99,177.98,497.29]
["binance-futures","SOLUSDT",1755650960633,2334.77,177.86,177.85,231.35]
["binance-futures","SOLUSDT",1755650990998,1446.98,177.88,177.87,177.31]
["binance-futures","SOLUSDT",1755651065865,944.03,177.83,177.82,230.43]
["binance-futures","SOLUSDT",1755651107267,839.16,178.0,177.99,530.67]
["binance-futures","SOLUSDT",1755651139399,95.97,178.23,178.22,1268.81]
["binance-futures","SOLUSDT",1755651172510,358.08,178.31,178.3,640.77]
["binance-futures","SOLUSDT",1755651211740,1896.64,178.31,178.3,37.34]
["binance-futures","SOLUSDT",1755651242420,305.58,178.19,178.18,607.82]
["binance-futures","SOLUSDT",1755651285470,691.1,178.08,178.07,597.14]
["binance-futures","SOLUSDT",1755651363758,651.7,178.34,178.33,644.45]
["binance-futures","SOLUSDT",1755651396088,1959.84,178.17,178.16,603.24]
["binance-futures","SOLUSDT",1755651444054,694.42,178.29,178.28,1635.43]
["binance-futures","SOLUSDT",1755651472730,311.85,178.38,178.37,605.11]
["binance-futures","SOLUSDT",1755651505354,358.41,178.37,178.36,763.24]
["binance-futures","SOLUSDT",1755651592459,1473.05,178.05,178.04,233.79]
["binance-futures","SOLUSDT",1755651622236,578.52,178.36,178.35,1501.67]
["binance-futures","SOLUSDT",1755651661872,395.31,178.34,178.33,591.42]
["binance-futures","SOLUSDT",1755651693317,57.11,178.44,178.43,1418.97]
["binance-futures","SOLUSDT",1755651725045,516.17,178.54,178.53,111.49]
["binance-futures","SOLUSDT",1755651767642,1496.98,178.55,178.54,8.82]
["binance-futures","SOLUSDT",1755651841087,1484.7,178.5,178.49,83.62]
["binance-futures","SOLUSDT",1755651883788,275.48,178.51,178.5,2696.31]
["binance-futures","SOLUSDT",1755651918048,123.45,178.51,178.5,1445.56]
["binance-futures","SOLUSDT",1755651950029,679.11,178.61,178.6,2101.69]
["binance-futures","SOLUSDT",1755652008438,1554.33,178.68,178.67,673.26]
["binance-futures","SOLUSDT",1755652024434,174.94,178.55,178.54,38.96]
["binance-futures","SOLUSDT",1755652097198,615.85,178.29,178.28,2015.49]
["binance-futures","SOLUSDT",1755652140593,1606.13,178.26,178.25,587.56]
["binance-futures","SOLUSDT",1755652173583,1698.14,178.08,178.07,238.68]
["binance-futures","SOLUSDT",1755652211695,917.02,177.96,177.95,606.11]
["binance-futures","SOLUSDT",1755652238783,135.7,177.72,177.71,140.04]
["binance-futures","SOLUSDT",1755652308924,323.25,177.65,177.64,1859.15]
["binance-futures","SOLUSDT",1755652349606,702.35,177.88,177.87,1762.56]
["binance-futures","SOLUSDT",1755652380073,1199.48,177.89,177.88,460.58]
["binance-futures","SOLUSDT",1755652411025,1896.79,177.68,177.67,71.13]
["binance-futures","SOLUSDT",1755652451204,733.67,177.63,177.62,316.0]
["binance-futures","SOLUSDT",1755652484271,55.06,177.72,177.71,1274.71]
["binance-futures","SOLUSDT",1755652553772,1272.1,177.7,177.69,51.83]
["binance-futures","SOLUSDT",1755652598074,520.06,177.7,177.69,2533.9]
["binance-futures","SOLUSDT",1755652629617,2190.12,177.61,177.6,418.59]
["binance-futures","SOLUSDT",1755652671854,2607.71,177.51,177.5,258.9]
["binance-futures","SOLUSDT",1755652703469,937.39,177.51,177.5,363.3]
["binance-futures","SOLUSDT",1755652745196,899.25,177.69,177.68,282.65]
["binance-futures","SOLUSDT",1755652821864,2441.92,177.98,177.97,137.85]
["binance-futures","SOLUSDT",1755652854630,773.71,178.08,178.07,742.4]
["binance-futures","SOLUSDT",1755652893536,96.01,178.7,178.69,1156.74]
["binance-futures","SOLUSDT",1755652920986,247.66,178.87,178.86,2478.34]
["binance-futures","SOLUSDT",1755652947744,975.42,178.93,178.92,460.94]
["binance-futures","SOLUSDT",1755652986809,348.26,178.68,178.67,746.77]
["binance-futures","SOLUSDT",1755653057859,1104.89,178.45,178.44,670.81]
["binance-futures","SOLUSDT",1755653096261,931.17,178.29,178.28,548.4]
["binance-futures","SOLUSDT",1755653128955,82.0,178.27,178.26,1652.14]
["binance-futures","SOLUSDT",1755653159086,608.61,178.41,178.4,390.83]
["binance-futures","SOLUSDT",1755653200995,42.16,178.23,178.22,913.53]
["binance-futures","SOLUSDT",1755653270757,1186.36,177.91,177.9,198.37]
["binance-futures","SOLUSDT",1755653312625,1128.66,177.95,177.94,43.38]
["binance-futures","SOLUSDT",1755653345533,588.74,177.98,177.97,143.43]
["binance-futures","SOLUSDT",1755653376069,725.38,177.78,177.77,427.9]
["binance-futures","SOLUSDT",1755653416287,0.48,177.9,177.89,1934.0]
["binance-futures","SOLUSDT",1755653445717,592.83,178.09,178.08,645.45]
["binance-futures","SOLUSDT",1755653512048,32.08,177.62,177.61,1704.75]
["binance-futures","SOLUSDT",1755653549668,555.59,177.54,177.53,509.47]
["binance-futures","SOLUSDT",1755653577754,247.21,177.74,177.73,1504.67]
["binance-futures","SOLUSDT",1755653614787,451.81,177.82,177.81,189.93]
["binance-futures","SOLUSDT",1755653649562,387.33,178.03,178.02,318.19]
["binance-futures","SOLUSDT",1755653673201,975.09,177.93,177.92,547.74]
["binance-futures","SOLUSDT",1755653714000,1221.61,178.05,178.04,157.01]
["binance-futures","SOLUSDT",1755653789562,679.99,178.02,178.01,65.75]
["binance-futures","SOLUSDT",1755653821784,640.89,177.85,177.84,22.78]
["binance-futures","SOLUSDT",1755653860717,148.14,177.7,177.69,1603.25]
["binance-futures","SOLUSDT",1755653891243,1564.09,177.64,177.63,29.32]
["binance-futures","SOLUSDT",1755653926552,872.98,177.33,177.32,182.94]
["binance-futures","SOLUSDT",1755653987777,1021.21,177.21,177.2,203.73]
["binance-futures","SOLUSDT",1755654014496,1006.6,177.2,177.19,21.6]
["binance-futures","SOLUSDT",1755654049206,32.01,177.5,177.49,869.44]
["binance-futures","SOLUSDT",1755654077982,267.42,177.36,177.35,27.79]
["binance-futures","SOLUSDT",1755654116621,445.75,177.24,177.23,974.0]
["binance-futures","SOLUSDT",1755654163516,251.73,177.43,177.42,777.34]
["binance-futures","SOLUSDT",1755654218221,29.24,177.3,177.29,1163.78]
["binance-futures","SOLUSDT",1755654260762,1251.98,177.31,177.3,229.93]
["binance-futures","SOLUSDT",1755654290823,467.26,177.33,177.32,432.01]
["binance-futures","SOLUSDT",1755654319702,1622.58,177.52,177.51,0.09]
["binance-futures","SOLUSDT",1755654359756,290.94,177.41,177.4,408.57]
["binance-futures","SOLUSDT",1755654430640,687.63,177.71,177.7,476.93]
["binance-futures","SOLUSDT",1755654469416,686.25,178.14,178.13,315.09]
["binance-futures","SOLUSDT",1755654499801,321.35,177.88,177.87,2478.71]
["binance-futures","SOLUSDT",1755654528840,19.01,178.34,178.33,612.83]
["binance-futures","SOLUSDT",1755654564745,311.66,178.6,178.59,1140.77]
["binance-futures","SOLUSDT",1755654591777,1034.28,178.96,178.95,75.09]
["binance-futures","SOLUSDT",1755654627155,137.42,179.36,179.35,801.16]
["binance-futures","SOLUSDT",1755654676644,78.79,178.97,178.96,103.18]
["binance-futures","SOLUSDT",1755654716265,62.14,179.15,179.14,1408.21]
["binance-futures","SOLUSDT",1755654752767,1650.43,179.13,179.12,124.81]
["binance-futures","SOLUSDT",1755654779499,16.32,179.37,179.36,982.93]
["binance-futures","SOLUSDT",1755654845692,254.54,179.02,179.01,701.45]
["binance-futures","SOLUSDT",1755654882916,877.41,179.31,179.3,161.23]
["binance-futures","SOLUSDT",1755654912384,230.92,179.33,179.32,1663.26]
["binance-futures","SOLUSDT",1755654948918,111.59,179.55,179.54,899.75]
["binance-futures","SOLUSDT",1755654976815,30.47,179.44,179.43,2019.6]
["binance-futures","SOLUSDT",1755655005389,165.21,179.71,179.7,1632.9]
["binance-futures","SOLUSDT",1755655043145,1106.32,179.62,179.61,2.12]
["binance-futures","SOLUSDT",1755655108800,191.87,179.29,179.28,2479.67]
["binance-futures","SOLUSDT",1755655138066,328.25,179.29,179.28,1098.77]
["binance-futures","SOLUSDT",1755655175973,1407.11,179.43,179.42,181.78]
["binance-futures","SOLUSDT",1755655207370,305.45,179.62,179.61,1410.37]
["binance-futures","SOLUSDT",1755655243709,91.84,179.52,179.51,3072.56]
["binance-futures","SOLUSDT",1755655314512,514.55,179.48,179.47,1931.03]
["binance-futures","SOLUSDT",1755655342686,953.43,179.34,179.33,539.26]
["binance-futures","SOLUSDT",1755655381340,6.73,179.51,179.5,2399.74]
["binance-futures","SOLUSDT",1755655410625,15.97,179.36,179.35,1365.34]
["binance-futures","SOLUSDT",1755655450367,885.15,179.27,179.26,631.2]
["binance-futures","SOLUSDT",1755655479479,612.94,179.16,179.15,474.6]
["binance-futures","SOLUSDT",1755655553975,58.81,179.45,179.44,1383.13]
["binance-futures","SOLUSDT",1755655594114,1395.67,179.77,179.76,211.44]
["binance-futures","SOLUSDT",1755655622955,132.47,179.73,179.72,1071.42]
["binance-futures","SOLUSDT",1755655651652,779.2,179.89,179.88,741.94]
["binance-futures","SOLUSDT",1755655686849,74.68,179.77,179.76,996.15]
["binance-futures","SOLUSDT",1755655723334,515.2,179.95,179.94,179.57]
["binance-futures","SOLUSDT",1755655754604,1566.89,179.84,179.83,349.16]
["binance-futures","SOLUSDT",1755655824875,474.93,179.76,179.75,218.05]
["binance-futures","SOLUSDT",1755655854566,629.89,179.94,179.93,690.01]
["binance-futures","SOLUSDT",1755655894681,412.13,180.0,179.99,1881.05]
["binance-futures","SOLUSDT",1755655925356,303.45,180.01,180.0,2571.1]
["binance-futures","SOLUSDT",1755655997614,2399.82,180.39,180.38,336.08]
["binance-futures","SOLUSDT",1755656035992,470.19,180.56,180.55,456.35]
["binance-futures","SOLUSDT",1755656063497,33.36,180.61,180.6,2113.16]
["binance-futures","SOLUSDT",1755656101223,760.82,180.6,180.59,846.1]
["binance-futures","SOLUSDT",1755656128558,970.41,180.55,180.54,60.21]
["binance-futures","SOLUSDT",1755656158944,1150.1,180.43,180.42,377.71]
["binance-futures","SOLUSDT",1755656198313,1184.5,180.31,180.3,4185.61]
["binance-futures","SOLUSDT",1755656249641,1064.55,180.39,180.38,414.58]
["binance-futures","SOLUSDT",1755656308220,411.28,180.49,180.48,1922.66]
["binance-futures","SOLUSDT",1755656336644,698.12,180.5,180.49,227.29]
["binance-futures","SOLUSDT",1755656366916,729.14,180.51,180.5,853.24]
["binance-futures","SOLUSDT",1755656409444,69.2,180.56,180.55,3537.9]
["binance-futures","SOLUSDT",1755656479683,523.03,180.47,180.46,708.03]
["binance-futures","SOLUSDT",1755656510902,245.65,180.37,180.36,504.42]
["binance-futures","SOLUSDT",1755656552167,788.54,180.51,180.5,1026.18]
["binance-futures","SOLUSDT",1755656582186,34.81,180.42,180.41,3212.45]
["binance-futures","SOLUSDT",1755656624098,317.08,180.52,180.51,549.39]
["binance-futures","SOLUSDT",1755656656737,922.15,180.62,180.61,349.16]
["binance-futures","SOLUSDT",1755656730084,43.6,180.65,180.64,1211.17]
["binance-futures","SOLUSDT",1755656772559,97.58,180.84,180.83,1537.99]
["binance-futures","SOLUSDT",1755656791751,871.81,180.8,180.79,467.94]
["binance-futures","SOLUSDT",1755656843380,1654.47,180.61,180.6,186.47]
["binance-futures","SOLUSDT",1755656875054,1256.54,180.56,180.55,302.74]
["binance-futures","SOLUSDT",1755656949544,84.72,180.72,180.71,1739.73]
["binance-futures","SOLUSDT",1755656993435,660.15,180.8,180.79,731.75]
["binance-futures","SOLUSDT",1755657023674,1158.25,180.74,180.73,502.14]
["binance-futures","SOLUSDT",1755657055666,651.74,180.87,180.86,1544.32]
["binance-futures","SOLUSDT",1755657095667,49.18,180.75,180.74,2399.45]
["binance-futures","SOLUSDT",1755657126228,452.92,180.78,180.77,919.31]
["binance-futures","SOLUSDT",1755657169361,33.96,180.73,180.72,846.91]
["binance-futures","SOLUSDT",1755657244444,924.72,180.66,180.65,85.3]
["binance-futures","SOLUSDT",1755657274358,314.36,180.56,180.55,1302.0]
["binance-futures","SOLUSDT",1755657315080,610.37,180.69,180.68,203.82]
["binance-futures","SOLUSDT",1755657348848,431.77,180.6,180.59,3562.98]
["binance-futures","SOLUSDT",1755657379182,490.93,180.71,180.7,973.17]
["binance-futures","SOLUSDT",1755657466658,637.81,180.78,180.77,913.04]
["binance-futures","SOLUSDT",1755657501562,1912.69,180.9,180.89,24.37]
["binance-futures","SOLUSDT",1755657541125,223.05,180.78,180.77,812.45]
["binance-futures","SOLUSDT",1755657574216,730.98,180.97,180.96,912.32]
["binance-futures","SOLUSDT",1755657606893,302.04,180.74,180.73,758.04]
["binance-futures","SOLUSDT",1755657646480,1738.14,180.54,180.53,341.24]
["binance-futures","SOLUSDT",1755657722320,659.7,180.83,180.82,552.12]
["binance-futures","SOLUSDT",1755657767204,920.34,181.02,181.01,590.55]
["binance-futures","SOLUSDT",1755657795999,1172.08,181.11,181.1,343.04]
["binance-futures","SOLUSDT",1755657826020,13.24,181.17,181.16,1723.36]
["binance-futures","SOLUSDT",1755657866298,206.0,181.18,181.17,1602.78]
["binance-futures","SOLUSDT",1755657898524,32.28,181.17,181.16,928.23]
["binance-futures","SOLUSDT",1755657939614,61.57,181.02,181.01,1645.57]
["binance-futures","SOLUSDT",1755658013202,198.55,181.22,181.21,2139.33]
["binance-futures","SOLUSDT",1755658043646,514.61,180.98,180.97,1371.72]
["binance-futures","SOLUSDT",1755658085802,591.58,181.15,181.14,101.73]
["binance-futures","SOLUSDT",1755658118368,53.37,181.14,181.13,2122.7]
["binance-futures","SOLUSDT",1755658198920,813.86,181.13,181.12,950.87]
["binance-futures","SOLUSDT",1755658240335,549.16,180.92,180.91,841.56]
["binance-futures","SOLUSDT",1755658270116,74.24,180.92,180.91,1.36]
["binance-futures","SOLUSDT",1755658301863,1615.05,181.05,181.04,114.19]
["binance-futures","SOLUSDT",1755658342362,1116.45,181.02,181.01,366.55]
["binance-futures","SOLUSDT",1755658373452,232.48,181.04,181.03,544.51]
["binance-futures","SOLUSDT",1755658415590,130.32,181.1,181.09,992.22]
["binance-futures","SOLUSDT",1755658494723,974.03,181.02,181.01,160.86]
["binance-futures","SOLUSDT",1755658506277,1407.66,181.01,181.0,317.6]
["binance-futures","SOLUSDT",1755658569011,233.75,180.71,180.7,1124.22]
["binance-futures","SOLUSDT",1755658599397,2238.68,180.81,180.8,92.51]
["binance-futures","SOLUSDT",1755658643266,1010.72,180.77,180.76,1005.68]
["binance-futures","SOLUSDT",1755658724055,219.68,180.82,180.81,1041.52]
["binance-futures","SOLUSDT",1755658757837,1347.09,180.8,180.79,231.98]
["binance-futures","SOLUSDT",1755658802286,2462.89,180.72,180.71,99.63]
["binance-futures","SOLUSDT",1755658830368,1146.58,180.78,180.77,495.66]
["binance-futures","SOLUSDT",1755658861052,1653.4,180.67,180.66,492.58]
["binance-futures","SOLUSDT",1755658905780,23.5,180.86,180.85,2100.86]
["binance-futures","SOLUSDT",1755658981987,1166.19,180.99,180.98,203.53]
["binance-futures","SOLUSDT",1755659020942,1655.67,180.82,180.81,384.51]
["binance-futures","SOLUSDT",1755659051539,413.15,180.59,180.58,687.62]
["binance-futures","SOLUSDT",1755659075401,1145.95,180.73,180.72,681.6]
["binance-futures","SOLUSDT",1755659125888,856.83,180.53,180.52,136.87]
["binance-futures","SOLUSDT",1755659198096,1273.44,180.37,180.36,426.9]
["binance-futures","SOLUSDT",1755659237685,682.54,180.52,180.51,259.93]
["binance-futures","SOLUSDT",1755659269848,833.4,180.56,180.55,781.44]
["binance-futures","SOLUSDT",1755659301448,1514.2,180.56,180.55,71.53]
["binance-futures","SOLUSDT",1755659347528,1043.16,180.49,180.48,319.11]
["binance-futures","SOLUSDT",1755659379143,199.24,180.36,180.35,1063.0]
["binance-futures","SOLUSDT",1755659451097,782.88,180.14,180.13,1078.43]
["binance-futures","SOLUSDT",1755659490145,1962.07,180.16,180.15,1726.3]
["binance-futures","SOLUSDT",1755659520668,34.45,180.14,180.13,1371.93]
["binance-futures","SOLUSDT",1755659564653,390.73,180.26,180.25,3787.61]
["binance-futures","SOLUSDT",1755659595914,99.85,180.27,180.26,1239.3]
["binance-futures","SOLUSDT",1755659632325,1518.49,180.26,180.25,346.72]
["binance-futures","SOLUSDT",1755659674081,195.4,180.18,180.17,2159.51]
["binance-futures","SOLUSDT",1755659753325,816.83,180.08,180.07,622.01]
["binance-futures","SOLUSDT",1755659782463,422.17,180.14,180.13,852.97]
["binance-futures","SOLUSDT",1755659825573,380.16,180.44,180.43,93.64]
["binance-futures","SOLUSDT",1755659856747,916.52,180.33,180.32,207.28]
["binance-futures","SOLUSDT",1755659899057,540.58,180.39,180.38,246.77]
["binance-futures","SOLUSDT",1755659974054,65.2,180.61,180.6,827.74]
["binance-futures","SOLUSDT",1755660006196,936.62,180.75,180.74,50.67]
["binance-futures","SOLUSDT",1755660046382,392.91,180.75,180.74,315.06]
["binance-futures","SOLUSDT",1755660077953,2010.03,180.82,180.81,272.4]
["binance-futures","SOLUSDT",1755660121359,931.0,180.69,180.68,207.4]
["binance-futures","SOLUSDT",1755660153672,800.22,180.61,180.6,78.93]
["binance-futures","SOLUSDT",1755660235489,53.97,180.63,180.62,994.22]
["binance-futures","SOLUSDT",1755660279906,1413.16,180.76,180.75,101.21]
["binance-futures","SOLUSDT",1755660311058,371.17,180.84,180.83,537.03]
["binance-futures","SOLUSDT",1755660345577,1325.64,180.84,180.83,302.17]
["binance-futures","SOLUSDT",1755660390734,1432.92,180.93,180.92,502.38]
["binance-futures","SOLUSDT",1755660471905,741.48,181.02,181.01,741.93]
["binance-futures","SOLUSDT",1755660513022,303.6,181.18,181.17,563.91]
["binance-futures","SOLUSDT",1755660545081,639.07,181.08,181.07,558.78]
["binance-futures","SOLUSDT",1755660578780,156.56,181.07,181.06,872.78]
["binance-futures","SOLUSDT",1755660621481,605.63,181.12,181.11,416.62]
["binance-futures","SOLUSDT",1755660652392,1697.59,181.15,181.14,204.92]
["binance-futures","SOLUSDT",1755660694488,450.87,181.07,181.06,461.17]
["binance-futures","SOLUSDT",1755660771163,588.96,181.23,181.22,452.97]
["binance-futures","SOLUSDT",1755660800846,1022.63,181.26,181.25,97.8]
["binance-futures","SOLUSDT",1755660854386,541.69,181.2,181.19,449.8]
["binance-futures","SOLUSDT",1755660871368,523.34,181.24,181.23,214.2]
["binance-futures","SOLUSDT",1755660932184,751.32,181.25,181.24,426.87]
["binance-futures","SOLUSDT",1755660974112,843.68,181.1,181.09,84.58]
["binance-futures","SOLUSDT",1755661003244,439.15,180.99,180.98,612.58]
["binance-futures","SOLUSDT",1755661043418,950.99,181.04,181.03,266.38]
["binance-futures","SOLUSDT",1755661074251,48.2,180.92,180.91,2180.46]
["binance-futures","SOLUSDT",1755661104656,317.76,181.01,181.0,337.26]
["binance-futures","SOLUSDT",1755661145898,1892.48,180.64,180.63,161.06]
["binance-futures","SOLUSDT",1755661228675,69.33,180.78,180.77,1086.72]
["binance-futures","SOLUSDT",1755661261758,665.99,180.82,180.81,161.25]
["binance-futures","SOLUSDT",1755661304644,528.43,180.57,180.56,1096.87]
["binance-futures","SOLUSDT",1755661336451,2054.51,180.46,180.45,102.55]
["binance-futures","SOLUSDT",1755661406169,307.44,180.41,180.4,1700.06]
["binance-futures","SOLUSDT",1755661460900,852.33,180.51,180.5,36.99]
["binance-futures","SOLUSDT",1755661493826,720.88,180.57,180.56,190.5]
["binance-futures","SOLUSDT",1755661535381,286.98,180.36,180.35,739.55]
["binance-futures","SOLUSDT",1755661566668,1316.18,180.47,180.46,82.36]
["binance-futures","SOLUSDT",1755661612242,71.19,180.35,180.34,1083.26]
["binance-futures","SOLUSDT",1755661646655,500.19,180.48,180.47,292.44]
["binance-futures","SOLUSDT",1755661726606,2256.34,180.48,180.47,65.32]
["binance-futures","SOLUSDT",1755661771822,473.38,180.35,180.34,1314.29]
["binance-futures","SOLUSDT",1755661806363,405.28,180.43,180.42,625.1]
["binance-futures","SOLUSDT",1755661839131,478.37,180.41,180.4,532.71]
["binance-futures","SOLUSDT",1755661883069,839.26,180.32,180.31,38.09]
["binance-futures","SOLUSDT",1755661916116,1685.51,180.4,180.39,161.71]
["binance-futures","SOLUSDT",1755662001826,270.83,180.36,180.35,1822.43]
["binance-futures","SOLUSDT",1755662044552,1277.42,180.44,180.43,267.47]
["binance-futures","SOLUSDT",1755662080368,896.71,180.47,180.46,282.66]
["binance-futures","SOLUSDT",1755662127913,606.76,180.46,180.45,786.8]
["binance-futures","SOLUSDT",1755662166039,863.85,180.38,180.37,1140.03]
["binance-futures","SOLUSDT",1755662255116,699.46,180.56,180.55,1126.75]
["binance-futures","SOLUSDT",1755662309426,27.65,180.59,180.58,2203.91]
["binance-futures","SOLUSDT",1755662346506,1535.29,180.46,180.45,231.44]
["binance-futures","SOLUSDT",1755662397336,526.75,180.42,180.41,322.73]
["binance-futures","SOLUSDT",1755662429498,97.33,180.48,180.47,2048.86]
["binance-futures","SOLUSDT",1755662463768,718.74,180.48,180.47,460.89]
["binance-futures","SOLUSDT",1755662510710,457.33,180.66,180.65,1521.16]
["binance-futures","SOLUSDT",1755662586002,27.29,180.79,180.78,2440.48]
["binance-futures","SOLUSDT",1755662626387,477.32,180.88,180.87,1133.58]
["binance-futures","SOLUSDT",1755662661903,1202.24,180.76,180.75,91.38]
["binance-futures","SOLUSDT",1755662688925,732.37,180.68,180.67,77.86]
["binance-futures","SOLUSDT",1755662732332,1660.07,180.72,180.71,65.25]
["binance-futures","SOLUSDT",1755662817551,326.69,180.88,180.87,1028.01]
["binance-futures","SOLUSDT",1755662849568,535.61,180.89,180.88,1437.2]
["binance-futures","SOLUSDT",1755662887416,1099.98,180.79,180.78,206.93]
["binance-futures","SOLUSDT",1755662914519,316.31,180.97,180.96,671.64]
["binance-futures","SOLUSDT",1755662959657,431.96,181.1,181.09,1649.15]
["binance-futures","SOLUSDT",1755662993266,970.49,181.18,181.17,22786.66]
["binance-futures","SOLUSDT",1755663073544,608.81,181.02,181.01,451.27]
["binance-futures","SOLUSDT",1755663124142,606.7,180.93,180.92,409.73]
["binance-futures","SOLUSDT",1755663163799,1094.46,180.95,180.94,68.76]
["binance-futures","SOLUSDT",1755663210999,570.33,180.88,180.87,592.2]
["binance-futures","SOLUSDT",1755663264427,1583.12,180.78,180.77,638.29]
["binance-futures","SOLUSDT",1755663328032,835.53,180.85,180.84,322.88]
["binance-futures","SOLUSDT",1755663377857,840.86,180.87,180.86,1197.11]
["binance-futures","SOLUSDT",1755663415057,27.62,180.92,180.91,1464.9]
["binance-futures","SOLUSDT",1755663450482,7755.64,181.0,180.99,768.75]
["binance-futures","SOLUSDT",1755663493795,155.15,180.95,180.94,1626.13]
["binance-futures","SOLUSDT",1755663527310,411.84,181.04,181.03,2238.2]
["binance-futures","SOLUSDT",1755663571362,915.11,181.0,180.99,48.06]
["binance-futures","SOLUSDT",1755663655874,390.41,180.9,180.89,817.96]
["binance-futures","SOLUSDT",1755663687506,423.79,180.88,180.87,2232.62]
["binance-futures","SOLUSDT",1755663734799,481.43,180.9,180.89,1471.39]
["binance-futures","SOLUSDT",1755663772974,389.64,180.92,180.91,637.42]
["binance-futures","SOLUSDT",1755663809856,17.12,181.01,181.0,1192.79]
["binance-futures","SOLUSDT",1755663888896,2051.92,181.04,181.03,219.13]
["binance-futures","SOLUSDT",1755663945032,971.18,181.06,181.05,58.41]
["binance-futures","SOLUSDT",1755663990086,519.77,181.18,181.17,368.37]
["binance-futures","SOLUSDT",1755664025211,220.37,181.22,181.21,1329.87]
["binance-futures","SOLUSDT",1755664059978,478.11,181.31,181.3,2088.63]
["binance-futures","SOLUSDT",1755664108755,289.11,181.32,181.31,1228.96]
["binance-futures","SOLUSDT",1755664192056,689.15,181.3,181.29,226.9]
["binance-futures","SOLUSDT",1755664238567,1230.05,181.33,181.32,86.74]
["binance-futures","SOLUSDT",1755664273939,129.67,181.33,181.32,4626.05]
["binance-futures","SOLUSDT",1755664305596,1026.75,181.45,181.44,768.27]
["binance-futures","SOLUSDT",1755664349100,154.85,181.39,181.38,1032.22]
["binance-futures","SOLUSDT",1755664382913,1833.52,181.31,181.3,205.75]
["binance-futures","SOLUSDT",1755664458162,2081.27,181.61,181.6,7529.1]
["binance-futures","SOLUSDT",1755664498795,1453.55,181.46,181.45,681.8]
["binance-futures","SOLUSDT",1755664534830,1746.36,181.29,181.28,486.4]
["binance-futures","SOLUSDT",1755664572890,2707.12,180.83,180.82,143.79]
["binance-futures","SOLUSDT",1755664601289,1235.62,180.93,180.92,3117.54]
["binance-futures","SOLUSDT",1755664668150,1106.2,180.85,180.84,407.62]
["binance-futures","SOLUSDT",1755664707451,1385.13,180.61,180.6,74.2]
["binance-futures","SOLUSDT",1755664738210,471.02,180.59,180.58,848.1]
["binance-futures","SOLUSDT",1755664782547,1161.87,180.65,180.64,216.56]
["binance-futures","SOLUSDT",1755664816002,577.59,180.54,180.53,918.95]
["binance-futures","SOLUSDT",1755664846956,687.71,180.51,180.5,773.8]
["binance-futures","SOLUSDT",1755664885788,141.89,180.43,180.42,674.49]
["binance-futures","SOLUSDT",1755664963220,207.04,180.66,180.65,1904.53]
["binance-futures","SOLUSDT",1755664995157,549.82,180.69,180.68,1408.13]
["binance-futures","SOLUSDT",1755665040628,2299.84,180.61,180.6,31.47]
["binance-futures","SOLUSDT",1755665080895,262.17,180.59,180.58,620.92]
["binance-futures","SOLUSDT",1755665119017,325.8,180.59,180.58,797.51]
["binance-futures","SOLUSDT",1755665202668,316.49,180.45,180.44,3191.13]
["binance-futures","SOLUSDT",1755665239380,2478.33,180.47,180.46,213.68]
["binance-futures","SOLUSDT",1755665286044,1101.37,180.38,180.37,323.88]
["binance-futures","SOLUSDT",1755665322955,1008.96,180.34,180.33,335.78]
["binance-futures","SOLUSDT",1755665357456,1349.63,180.35,180.34,317.78]
["binance-futures","SOLUSDT",1755665403101,489.99,180.42,180.41,966.63]
["binance-futures","SOLUSDT",1755665482991,959.4,180.6,180.59,246.33]
["binance-futures","SOLUSDT",1755665530590,199.35,180.6,180.59,838.44]
["binance-futures","SOLUSDT",1755665560849,1005.11,180.81,180.8,672.24]
["binance-futures","SOLUSDT",1755665593571,882.92,180.82,180.81,244.75]
["binance-futures","SOLUSDT",1755665640147,781.79,180.77,180.76,193.24]
["binance-futures","SOLUSDT",1755665696489,449.06,180.68,180.67,345.61]
["binance-futures","SOLUSDT",1755665770597,417.33,180.69,180.68,1238.39]
["binance-futures","SOLUSDT",1755665811238,1164.12,180.69,180.68,307.46]
["binance-futures","SOLUSDT",1755665851262,592.24,180.61,180.6,555.71]
["binance-futures","SOLUSDT",1755665905444,698.02,180.58,180.57,670.14]
["binance-futures","SOLUSDT",1755665944772,36.69,180.5,180.49,2036.36]
["binance-futures","SOLUSDT",1755666034210,161.83,180.56,180.55,920.02]
["binance-futures","SOLUSDT",1755666081848,645.3,180.46,180.45,774.11]
["binance-futures","SOLUSDT",1755666117218,738.83,180.47,180.46,184.33]
["binance-futures","SOLUSDT",1755666161132,156.33,180.56,180.55,706.83]
["binance-futures","SOLUSDT",1755666196635,300.56,180.36,180.35,677.08]
["binance-futures","SOLUSDT",1755666233083,493.9,180.49,180.48,1059.42]
["binance-futures","SOLUSDT",1755666283200,286.76,180.44,180.43,652.54]
["binance-futures","SOLUSDT",1755666356711,391.8,180.43,180.42,483.81]
["binance-futures","SOLUSDT",1755666405503,1178.11,180.31,180.3,288.17]
["binance-futures","SOLUSDT",1755666451898,823.97,180.36,180.35,275.54]
["binance-futures","SOLUSDT",1755666485396,887.44,180.24,180.23,268.02]
["binance-futures","SOLUSDT",1755666534558,398.85,180.23,180.22,623.16]
["binance-futures","SOLUSDT",1755666617159,403.71,180.1,180.09,1348.89]
["binance-futures","SOLUSDT",1755666652441,705.45,180.07,180.06,250.27]
["binance-futures","SOLUSDT",1755666698039,252.82,180.06,180.05,1112.97]
["binance-futures","SOLUSDT",1755666734195,1834.08,180.02,180.01,213.87]
["binance-futures","SOLUSDT",1755666780748,764.19,180.05,180.04,503.04]
["binance-futures","SOLUSDT",1755666814529,828.37,180.18,180.17,2225.23]
["binance-futures","SOLUSDT",1755666905223,617.19,180.1,180.09,2202.66]
["binance-futures","SOLUSDT",1755666953419,1383.75,180.33,180.32,936.55]
["binance-futures","SOLUSDT",1755666989619,716.67,180.32,180.31,2201.42]
["binance-futures","SOLUSDT",1755667028976,549.15,180.14,180.13,1131.89]
["binance-futures","SOLUSDT",1755667082230,1447.25,180.17,180.16,402.49]
["binance-futures","SOLUSDT",1755667162575,826.97,179.91,179.9,387.73]
["binance-futures","SOLUSDT",1755667205965,2087.4,179.95,179.94,514.61]
["binance-futures","SOLUSDT",1755667237414,37.25,179.87,179.86,1029.94]
["binance-futures","SOLUSDT",1755667269647,1098.38,179.78,179.77,225.77]
["binance-futures","SOLUSDT",1755667315285,774.07,179.88,179.87,1192.04]
["binance-futures","SOLUSDT",1755667355036,314.74,180.07,180.06,1458.05]
["binance-futures","SOLUSDT",1755667402892,2831.48,179.97,179.96,6.69]
["binance-futures","SOLUSDT",1755667485834,935.83,179.94,179.93,327.11]
["binance-futures","SOLUSDT",1755667521875,31.32,180.12,180.11,2870.1]
["binance-futures","SOLUSDT",1755667570006,989.64,180.04,180.03,110.9]
["binance-futures","SOLUSDT",1755667607677,2245.72,179.98,179.97,118.97]
["binance-futures","SOLUSDT",1755667653416,60.83,180.01,180.0,1095.91]
["binance-futures","SOLUSDT",1755667750101,1025.77,180.08,180.07,363.39]
["binance-futures","SOLUSDT",1755667791527,404.42,180.07,180.06,949.37]
["binance-futures","SOLUSDT",1755667841888,2700.9,179.99,179.98,71.74]
["binance-futures","SOLUSDT",1755667875866,889.23,180.12,180.11,418.21]
["binance-futures","SOLUSDT",1755667912362,1521.81,180.08,180.07,26.99]
["binance-futures","SOLUSDT",1755667963757,25.24,180.18,180.17,2603.51]
["binance-futures","SOLUSDT",1755668048242,930.51,180.31,180.3,463.13]
["binance-futures","SOLUSDT",1755668081844,398.92,180.46,180.45,652.76]
["binance-futures","SOLUSDT",1755668126197,818.97,180.49,180.48,781.65]
["binance-futures","SOLUSDT",1755668165489,118.25,180.41,180.4,2132.47]
["binance-futures","SOLUSDT",1755668215035,87.7,180.54,180.53,1092.28]
["binance-futures","SOLUSDT",1755668308211,791.24,180.55,180.54,765.55]
["binance-futures","SOLUSDT",1755668319973,343.14,180.54,180.53,913.07]
["binance-futures","SOLUSDT",1755668397396,1794.2,180.5,180.49,406.91]
["binance-futures","SOLUSDT",1755668436173,193.41,180.52,180.51,997.61]
["binance-futures","SOLUSDT",1755668490040,1011.27,180.44,180.43,312.53]
["binance-futures","SOLUSDT",1755668526006,52.97,180.6,180.59,3421.49]
["binance-futures","SOLUSDT",1755668617418,224.45,180.58,180.57,647.68]
["binance-futures","SOLUSDT",1755668678559,600.8,180.7,180.69,781.26]
["binance-futures","SOLUSDT",1755668712687,980.14,180.71,180.7,241.38]
["binance-futures","SOLUSDT",1755668747924,1223.48,180.56,180.55,528.58]
["binance-futures","SOLUSDT",1755668801506,907.17,180.66,180.65,263.77]
["binance-futures","SOLUSDT",1755668844170,774.04,180.6,180.59,638.63]
["binance-futures","SOLUSDT",1755668902571,607.29,180.65,180.64,875.1]
["binance-futures","SOLUSDT",1755668992787,1228.46,180.64,180.63,118.54]
["binance-futures","SOLUSDT",1755669018725,502.71,180.68,180.67,1169.3]
["binance-futures","SOLUSDT",1755669089321,138.95,180.68,180.67,1464.5]
["binance-futures","SOLUSDT",1755669130544,551.14,180.63,180.62,568.17]
["binance-futures","SOLUSDT",1755669217375,2573.68,180.82,180.81,120.59]
["binance-futures","SOLUSDT",1755669265142,2407.61,180.82,180.81,156.2]
["binance-futures","SOLUSDT",1755669301956,298.95,180.93,180.92,1868.48]
["binance-futures","SOLUSDT",1755669344180,367.85,181.0,180.99,864.51]
["binance-futures","SOLUSDT",1755669377918,346.36,181.03,181.02,829.29]
["binance-futures","SOLUSDT",1755669413198,962.81,181.06,181.05,816.02]
["binance-futures","SOLUSDT",1755669462105,13.91,181.04,181.03,779.05]
["binance-futures","SOLUSDT",1755669540636,651.14,180.91,180.9,1030.94]
["binance-futures","SOLUSDT",1755669591506,601.09,181.02,181.01,434.14]
["binance-futures","SOLUSDT",1755669623337,1908.49,181.14,181.13,326.24]
["binance-futures","SOLUSDT",1755669656813,685.78,181.08,181.07,117.87]
["binance-futures","SOLUSDT",1755669699254,137.17,181.01,181.0,917.96]
["binance-futures","SOLUSDT",1755669782768,1028.6,181.14,181.13,600.95]
["binance-futures","SOLUSDT",1755669816626,1020.49,181.14,181.13,322.31]
["binance-futures","SOLUSDT",1755669860061,623.45,180.94,180.93,684.71]
["binance-futures","SOLUSDT",1755669892513,276.57,180.94,180.93,890.15]
["binance-futures","SOLUSDT",1755669934353,577.2,180.9,180.89,251.67]
["binance-futures","SOLUSDT",1755669970507,938.89,180.87,180.86,292.17]
["binance-futures","SOLUSDT",1755670056196,570.77,180.66,180.65,715.27]
["binance-futures","SOLUSDT",1755670101568,56.33,180.77,180.76,1671.25]
["binance-futures","SOLUSDT",1755670136639,582.83,180.78,180.77,1183.76]
["binance-futures","SOLUSDT",1755670185226,448.83,180.77,180.76,1050.97]
["binance-futures","SOLUSDT",1755670222914,916.38,180.64,180.63,205.66]
["binance-futures","SOLUSDT",1755670305000,485.22,180.52,180.51,736.49]
["binance-futures","SOLUSDT",1755670347992,312.33,180.44,180.43,1124.94]
["binance-futures","SOLUSDT",1755670382039,218.29,180.43,180.42,1486.48]
["binance-futures","SOLUSDT",1755670418326,1234.12,180.45,180.44,13.86]
["binance-futures","SOLUSDT",1755670466985,245.44,180.41,180.4,640.75]
["binance-futures","SOLUSDT",1755670506834,727.61,180.4,180.39,253.97]
["binance-futures","SOLUSDT",1755670551268,540.48,180.35,180.34,528.59]
["binance-futures","SOLUSDT",1755670639297,991.61,180.29,180.28,30.63]
["binance-futures","SOLUSDT",1755670669065,882.82,180.16,180.15,17.14]
["binance-futures","SOLUSDT",1755670711754,83.05,180.37,180.36,1827.54]
["binance-futures","SOLUSDT",1755670746219,572.83,180.37,180.36,480.59]
["binance-futures","SOLUSDT",1755670781328,629.98,180.54,180.53,395.71]
["binance-futures","SOLUSDT",1755670876189,100.88,180.54,180.53,741.66]
["binance-futures","SOLUSDT",1755670917051,109.41,180.55,180.54,2331.99]
["binance-futures","SOLUSDT",1755670976547,1674.47,180.57,180.56,191.02]
["binance-futures","SOLUSDT",1755670999992,1188.22,180.52,180.51,270.84]
["binance-futures","SOLUSDT",1755671035606,1243.68,180.45,180.44,235.09]
["binance-futures","SOLUSDT",1755671085968,636.42,180.54,180.53,216.35]
["binance-futures","SOLUSDT",1755671174116,239.7,180.36,180.35,995.34]
["binance-futures","SOLUSDT",1755671224567,1999.8,180.29,180.28,63.38]
["binance-futures","SOLUSDT",1755671262530,528.61,180.34,180.33,258.65]
["binance-futures","SOLUSDT",1755671300237,328.66,180.28,180.27,1361.6]
["binance-futures","SOLUSDT",1755671351053,373.5,180.35,180.34,796.82]
["binance-futures","SOLUSDT",1755671389874,266.67,180.46,180.45,595.61]
["binance-futures","SOLUSDT",1755671470192,765.19,180.48,180.47,144.36]
["binance-futures","SOLUSDT",1755671517855,445.21,180.48,180.47,296.94]
["binance-futures","SOLUSDT",1755671555578,950.59,180.49,180.48,10.91]
["binance-futures","SOLUSDT",1755671634368,320.78,180.46,180.45,633.11]
["binance-futures","SOLUSDT",1755671644878,2257.02,180.46,180.45,18.12]
["binance-futures","SOLUSDT",1755671736878,1490.93,180.49,180.48,187.99]
["binance-futures","SOLUSDT",1755671788771,541.74,180.64,180.63,1088.85]
["binance-futures","SOLUSDT",1755671823289,607.97,180.73,180.72,1672.3]
["binance-futures","SOLUSDT",1755671867956,372.59,180.91,180.9,1048.04]
["binance-futures","SOLUSDT",1755671900124,1126.49,181.0,180.99,1141.31]
["binance-futures","SOLUSDT",1755671935269,1263.28,181.02,181.01,484.48]
["binance-futures","SOLUSDT",1755671981520,1013.68,181.11,181.1,273.7]
["binance-futures","SOLUSDT",1755672060764,873.2,181.06,181.05,581.17]
["binance-futures","SOLUSDT",1755672094907,942.48,180.99,180.98,431.91]
["binance-futures","SOLUSDT",1755672145048,1178.36,181.1,181.09,991.6]
["binance-futures","SOLUSDT",1755672184545,731.65,181.1,181.09,326.0]
["binance-futures","SOLUSDT",1755672226704,1722.09,180.97,180.96,155.83]
["binance-futures","SOLUSDT",1755672321239,1436.0,180.86,180.85,459.87]
["binance-futures","SOLUSDT",1755672357402,1626.27,180.81,180.8,258.55]
["binance-futures","SOLUSDT",1755672404329,2322.48,180.75,180.74,225.13]
["binance-futures","SOLUSDT",1755672439891,2271.45,180.63,180.62,301.47]
["binance-futures","SOLUSDT",1755672475331,2585.82,180.56,180.55,87.58]
["binance-futures","SOLUSDT",1755672521740,2212.57,180.47,180.46,35.03]
["binance-futures","SOLUSDT",1755672608558,106.67,180.6,180.59,1788.05]
["binance-futures","SOLUSDT",1755672661294,1264.9,180.55,180.54,951.67]
["binance-futures","SOLUSDT",1755672701584,1427.17,180.51,180.5,852.21]
["binance-futures","SOLUSDT",1755672742217,1300.61,180.45,180.44,246.48]
["binance-futures","SOLUSDT",1755672793014,368.83,180.54,180.53,1966.02]
["binance-futures","SOLUSDT",1755672888396,988.76,180.71,180.7,618.13]
["binance-futures","SOLUSDT",1755672942031,688.01,180.71,180.7,1281.35]
["binance-futures","SOLUSDT",1755672983856,784.97,180.82,180.81,728.61]
["binance-futures","SOLUSDT",1755673020927,295.69,180.86,180.85,1290.49]
["binance-futures","SOLUSDT",1755673078622,1078.01,180.9,180.89,220.92]
["binance-futures","SOLUSDT",1755673115901,953.21,180.98,180.97,698.66]
["binance-futures","SOLUSDT",1755673206645,181.39,180.98,180.97,981.66]
["binance-futures","SOLUSDT",1755673249421,932.82,181.06,181.05,278.24]
["binance-futures","SOLUSDT",1755673279363,2938.98,181.08,181.07,114.58]
["binance-futures","SOLUSDT",1755673320489,1008.38,181.18,181.17,294.03]
["binance-futures","SOLUSDT",1755673350130,172.42,181.34,181.33,1059.61]
["binance-futures","SOLUSDT",1755673379210,1049.17,181.44,181.43,1299.73]
["binance-futures","SOLUSDT",1755673418062,140.35,181.23,181.22,2162.5]
["binance-futures","SOLUSDT",1755673495915,974.36,181.22,181.21,259.9]
["binance-futures","SOLUSDT",1755673527568,1327.7,181.14,181.13,63.1]
["binance-futures","SOLUSDT",1755673578958,366.5,180.99,180.98,946.69]
["binance-futures","SOLUSDT",1755673598323,1002.65,181.08,181.07,372.94]
["binance-futures","SOLUSDT",1755673643021,1018.61,181.18,181.17,310.54]
["binance-futures","SOLUSDT",1755673721023,762.15,181.2,181.19,244.64]
["binance-futures","SOLUSDT",1755673755642,1012.38,181.18,181.17,190.35]
["binance-futures","SOLUSDT",1755673799824,1504.5,181.25,181.24,13.05]
["binance-futures","SOLUSDT",1755673832218,1055.56,181.31,181.3,405.22]
["binance-futures","SOLUSDT",1755673872875,590.77,181.36,181.35,929.39]
["binance-futures","SOLUSDT",1755673907795,255.43,181.3,181.29,1370.94]
["binance-futures","SOLUSDT",1755673986386,1536.43,181.21,181.2,333.18]
["binance-futures","SOLUSDT",1755674033785,171.16,181.25,181.24,1068.34]
["binance-futures","SOLUSDT",1755674069148,664.47,181.41,181.4,50.94]
["binance-futures","SOLUSDT",1755674103413,808.09,181.44,181.43,161.88]
["binance-futures","SOLUSDT",1755674166387,551.88,181.49,181.48,416.97]
["binance-futures","SOLUSDT",1755674213570,1340.59,181.56,181.55,158.71]
["binance-futures","SOLUSDT",1755674253380,541.71,181.41,181.4,874.05]
["binance-futures","SOLUSDT",1755674284375,2189.45,181.29,181.28,53.26]
["binance-futures","SOLUSDT",1755674315440,736.92,181.21,181.2,241.82]
["binance-futures","SOLUSDT",1755674358856,449.0,181.27,181.26,791.79]
["binance-futures","SOLUSDT",1755674390961,115.24,181.31,181.3,2365.5]
["binance-futures","SOLUSDT",1755674434865,524.79,181.31,181.3,2864.24]
["binance-futures","SOLUSDT",1755674517362,932.59,181.26,181.25,471.71]
["binance-futures","SOLUSDT",1755674554610,407.18,181.24,181.23,1133.79]
["binance-futures","SOLUSDT",1755674600876,1205.11,181.2,181.19,747.3]
["binance-futures","SOLUSDT",1755674637837,1904.33,181.14,181.13,74.81]
["binance-futures","SOLUSDT",1755674720153,370.69,181.21,181.2,1032.26]
["binance-futures","SOLUSDT",1755674758071,366.61,181.11,181.1,830.0]
["binance-futures","SOLUSDT",1755674800845,687.5,181.27,181.26,598.35]
["binance-futures","SOLUSDT",1755674846086,1326.52,181.15,181.14,792.15]
["binance-futures","SOLUSDT",1755674881718,604.56,181.11,181.1,1236.67]
["binance-futures","SOLUSDT",1755674916991,2044.36,181.18,181.17,206.19]
["binance-futures","SOLUSDT",1755674966952,565.19,181.08,181.07,1460.39]
["binance-futures","SOLUSDT",1755675050811,1029.16,180.81,180.8,153.22]
["binance-futures","SOLUSDT",1755675082050,408.24,180.72,180.71,1868.64]
["binance-futures","SOLUSDT",1755675123787,15.77,180.82,180.81,2495.28]
["binance-futures","SOLUSDT",1755675158629,2028.23,180.96,180.95,52.03]
["binance-futures","SOLUSDT",1755675206317,519.76,181.0,180.99,1373.65]
["binance-futures","SOLUSDT",1755675285295,0.07,180.75,180.74,2797.1]
["binance-futures","SOLUSDT",1755675320403,932.85,180.63,180.62,942.68]
["binance-futures","SOLUSDT",1755675363699,474.33,180.61,180.6,1145.07]
["binance-futures","SOLUSDT",1755675401202,930.59,180.61,180.6,998.04]
["binance-futures","SOLUSDT",1755675440363,246.4,180.65,180.64,1070.96]
["binance-futures","SOLUSDT",1755675475684,1156.7,180.66,180.65,236.01]
["binance-futures","SOLUSDT",1755675562325,1748.55,180.66,180.65,274.7]
["binance-futures","SOLUSDT",1755675611583,393.42,180.74,180.73,867.99]
["binance-futures","SOLUSDT",1755675647684,795.85,180.85,180.84,923.85]
["binance-futures","SOLUSDT",1755675683492,1030.55,181.0,180.99,1052.58]
["binance-futures","SOLUSDT",1755675733431,679.15,180.85,180.84,965.81]
["binance-futures","SOLUSDT",1755675772933,1731.45,180.82,180.81,471.59]
["binance-futures","SOLUSDT",1755675825826,1652.09,180.82,180.81,429.91]
["binance-futures","SOLUSDT",1755675911558,1913.59,180.9,180.89,454.38]
["binance-futures","SOLUSDT",1755675945951,931.6,180.77,180.76,519.29]
["binance-futures","SOLUSDT",1755675993613,159.02,180.95,180.94,2430.49]
["binance-futures","SOLUSDT",1755676053101,978.16,180.96,180.95,954.42]
["binance-futures","SOLUSDT",1755676119268,1152.06,181.1,181.09,330.05]
["binance-futures","SOLUSDT",1755676166358,400.52,180.9,180.89,1184.27]
["binance-futures","SOLUSDT",1755676203575,779.63,180.98,180.97,797.62]
["binance-futures","SOLUSDT",1755676251692,455.8,180.95,180.94,951.1]
["binance-futures","SOLUSDT",1755676288969,1253.89,180.82,180.81,842.57]
["binance-futures","SOLUSDT",1755676323702,1116.85,180.82,180.81,315.32]
["binance-futures","SOLUSDT",1755676375104,481.71,180.78,180.77,900.12]
["binance-futures","SOLUSDT",1755676453394,948.15,180.68,180.67,279.67]
["binance-futures","SOLUSDT",1755676504817,18.89,180.68,180.67,3293.67]
["binance-futures","SOLUSDT",1755676540347,521.3,180.59,180.58,945.09]
["binance-futures","SOLUSDT",1755676577315,1421.12,180.52,180.51,179.06]
["binance-futures","SOLUSDT",1755676620048,709.95,180.46,180.45,836.18]
["binance-futures","SOLUSDT",1755676679766,487.31,180.37,180.36,900.52]
["binance-futures","SOLUSDT",1755676733496,1003.1,180.45,180.44,170.87]
["binance-futures","SOLUSDT",1755676785321,686.51,180.4,180.39,1248.81]
["binance-futures","SOLUSDT",1755676819349,1494.06,180.35,180.34,136.67]
["binance-futures","SOLUSDT",1755676858953,567.48,180.22,180.21,868.42]
["binance-futures","SOLUSDT",1755676888906,2325.33,180.28,180.27,48.33]
["binance-futures","SOLUSDT",1755676963484,922.15,180.4,180.39,367.31]
["binance-futures","SOLUSDT",1755677005372,568.4,180.51,180.5,438.31]
["binance-futures","SOLUSDT",1755677038758,1292.68,180.42,180.41,648.72]
["binance-futures","SOLUSDT",1755677083570,477.18,180.49,180.48,1326.1]
["binance-futures","SOLUSDT",1755677118161,687.34,180.66,180.65,392.16]
["binance-futures","SOLUSDT",1755677196332,358.43,180.36,180.35,1082.67]
["binance-futures","SOLUSDT",1755677242391,2820.33,180.31,180.3,232.15]
["binance-futures","SOLUSDT",1755677270802,394.2,180.24,180.23,916.33]
["binance-futures","SOLUSDT",1755677308763,858.23,180.29,180.28,230.79]
["binance-futures","SOLUSDT",1755677356194,803.96,180.38,180.37,443.49]
["binance-futures","SOLUSDT",1755677395244,198.35,180.44,180.43,858.7]
["binance-futures","SOLUSDT",1755677439937,712.24,180.43,180.42,375.05]
["binance-futures","SOLUSDT",1755677515829,30.21,180.68,180.67,1026.07]
["binance-futures","SOLUSDT",1755677546961,51.44,180.72,180.71,1311.4]
["binance-futures","SOLUSDT",1755677587886,298.12,180.76,180.75,681.82]
["binance-futures","SOLUSDT",1755677622487,805.24,180.83,180.82,619.47]
["binance-futures","SOLUSDT",1755677656640,282.14,180.89,180.88,2441.01]
["binance-futures","SOLUSDT",1755677745107,2008.96,180.86,180.85,97.85]
["binance-futures","SOLUSDT",1755677776271,806.78,180.92,180.91,84.71]
["binance-futures","SOLUSDT",1755677814673,336.14,180.96,180.95,1426.8]
["binance-futures","SOLUSDT",1755677847605,1094.3,180.85,180.84,441.76]
["binance-futures","SOLUSDT",1755677888294,870.72,180.79,180.78,263.94]
["binance-futures","SOLUSDT",1755677925587,334.56,180.77,180.76,1114.85]
["binance-futures","SOLUSDT",1755678008482,1048.34,180.88,180.87,346.53]
["binance-futures","SOLUSDT",1755678051353,724.23,180.93,180.92,551.88]
["binance-futures","SOLUSDT",1755678084975,567.56,180.95,180.94,1027.16]
["binance-futures","SOLUSDT",1755678116686,2562.87,180.76,180.75,123.54]
["binance-futures","SOLUSDT",1755678160699,39.6,180.82,180.81,3206.47]
["binance-futures","SOLUSDT",1755678195957,1046.95,180.89,180.88,628.71]
["binance-futures","SOLUSDT",1755678276152,1079.91,180.8,180.79,354.43]
["binance-futures","SOLUSDT",1755678324541,106.87,180.8,180.79,2872.73]
["binance-futures","SOLUSDT",1755678360612,2504.48,180.71,180.7,224.76]
["binance-futures","SOLUSDT",1755678404875,371.4,180.8,180.79,1727.43]
["binance-futures","SOLUSDT",1755678437232,351.99,180.9,180.89,2554.51]
["binance-futures","SOLUSDT",1755678487151,1002.63,181.07,181.06,582.12]
["binance-futures","SOLUSDT",1755678550302,98.35,181.31,181.3,2492.22]
["binance-futures","SOLUSDT",1755678582470,542.38,181.34,181.33,1782.04]
["binance-futures","SOLUSDT",1755678622419,729.7,181.34,181.33,749.26]
["binance-futures","SOLUSDT",1755678653865,395.26,181.37,181.36,1507.81]
["binance-futures","SOLUSDT",1755678683688,451.28,181.42,181.41,1874.1]
["binance-futures","SOLUSDT",1755678727198,80.23,181.43,181.42,1371.1]
["binance-futures","SOLUSDT",1755678796003,552.49,181.75,181.74,1340.87]
["binance-futures","SOLUSDT",1755678824574,880.36,181.82,181.81,1322.09]
["binance-futures","SOLUSDT",1755678861045,777.18,181.74,181.73,792.6]
["binance-futures","SOLUSDT",1755678890540,1650.81,181.83,181.82,159.18]
["binance-futures","SOLUSDT",1755678930081,265.87,181.5,181.49,1770.71]
["binance-futures","SOLUSDT",1755679005033,1433.66,181.47,181.46,139.46]
["binance-futures","SOLUSDT",1755679023867,1825.91,181.4,181.39,97.12]
["binance-futures","SOLUSDT",1755679077460,803.06,181.49,181.48,458.62]
["binance-futures","SOLUSDT",1755679108077,305.66,181.43,181.42,651.28]
["binance-futures","SOLUSDT",1755679140470,661.75,181.5,181.49,37.8]
["binance-futures","SOLUSDT",1755679185504,482.13,181.41,181.4,707.73]
["binance-futures","SOLUSDT",1755679265160,277.1,181.54,181.53,1518.77]
["binance-futures","SOLUSDT",1755679311628,414.95,181.66,181.65,1569.7]
["binance-futures","SOLUSDT",1755679342268,1632.42,181.47,181.46,203.87]
["binance-futures","SOLUSDT",1755679375118,25.18,181.49,181.48,761.0]
["binance-futures","SOLUSDT",1755679417011,881.78,181.56,181.55,217.5]
["binance-futures","SOLUSDT",1755679499644,302.03,181.72,181.71,806.13]
["binance-futures","SOLUSDT",1755679545913,184.13,181.62,181.61,428.72]
["binance-futures","SOLUSDT",1755679582225,270.35,181.65,181.64,502.81]
["binance-futures","SOLUSDT",1755679618055,334.29,181.63,181.62,148.62]
["binance-futures","SOLUSDT",1755679669936,110.68,181.78,181.77,1598.28]
["binance-futures","SOLUSDT",1755679702241,1357.45,181.83,181.82,352.62]
["binance-futures","SOLUSDT",1755679788881,940.75,181.75,181.74,260.88]
["binance-futures","SOLUSDT",1755679837492,855.2,181.71,181.7,99.47]
["binance-futures","SOLUSDT",1755679871195,230.23,181.71,181.7,366.83]
["binance-futures","SOLUSDT",1755679914977,122.9,181.56,181.55,1190.42]
["binance-futures","SOLUSDT",1755679952997,977.16,181.56,181.55,149.03]
["binance-futures","SOLUSDT",1755679989604,306.02,181.47,181.46,764.01]
["binance-futures","SOLUSDT",1755680038442,1344.3,181.39,181.38,133.83]
["binance-futures","SOLUSDT",1755680126004,149.32,181.46,181.45,1216.87]
["binance-futures","SOLUSDT",1755680164408,125.57,181.37,181.36,680.19]
["binance-futures","SOLUSDT",1755680215844,90.89,181.64,181.63,881.33]
["binance-futures","SOLUSDT",1755680262209,1038.04,181.53,181.52,347.14]
["binance-futures","SOLUSDT",1755680295769,197.11,181.86,181.85,468.96]
["binance-futures","SOLUSDT",1755680365889,109.38,182.07,182.06,7970.9]
["binance-futures","SOLUSDT",1755680400416,1127.07,181.97,181.96,613.38]
["binance-futures","SOLUSDT",1755680440986,270.07,181.86,181.85,474.09]
["binance-futures","SOLUSDT",1755680473657,1870.45,181.61,181.6,209.23]
["binance-futures","SOLUSDT",1755680519212,751.23,181.56,181.55,1324.58]
["binance-futures","SOLUSDT",1755680554492,727.61,181.58,181.57,259.62]
["binance-futures","SOLUSDT",1755680638851,993.18,181.46,181.45,74.96]
["binance-futures","SOLUSDT",1755680685040,1087.42,181.6,181.59,710.27]
["binance-futures","SOLUSDT",1755680722667,943.04,181.54,181.53,51.51]
["binance-futures","SOLUSDT",1755680757956,574.61,181.52,181.51,172.84]
["binance-futures","SOLUSDT",1755680805806,71.84,181.86,181.85,575.62]
["binance-futures","SOLUSDT",1755680883824,1857.39,181.86,181.85,29.46]
["binance-futures","SOLUSDT",1755680892791,1380.26,181.83,181.82,90.54]
["binance-futures","SOLUSDT",1755680961331,1066.06,181.83,181.82,489.28]
["binance-futures","SOLUSDT",1755680993072,707.66,181.82,181.81,1091.13]
["binance-futures","SOLUSDT",1755681035489,267.49,181.87,181.86,861.36]
["binance-futures","SOLUSDT",1755681065958,1511.54,181.86,181.85,263.64]
["binance-futures","SOLUSDT",1755681107709,740.86,181.73,181.72,604.4]
["binance-futures","SOLUSDT",1755681182362,618.73,181.93,181.92,1008.2]
["binance-futures","SOLUSDT",1755681213828,248.87,182.01,182.0,706.2]
["binance-futures","SOLUSDT",1755681253240,66.23,182.08,182.07,1582.31]
["binance-futures","SOLUSDT",1755681283228,661.55,182.02,182.01,253.96]
["binance-futures","SOLUSDT",1755681354672,306.93,181.96,181.95,1246.88]
["binance-futures","SOLUSDT",1755681397543,281.13,181.86,181.85,703.65]
["binance-futures","SOLUSDT",1755681432537,637.28,181.84,181.83,287.94]
["binance-futures","SOLUSDT",1755681455030,1145.83,181.81,181.8,917.51]
["binance-futures","SOLUSDT",1755681511975,115.87,181.89,181.88,1069.76]
["binance-futures","SOLUSDT",1755681545945,2588.89,181.9,181.89,480.02]
["binance-futures","SOLUSDT",1755681590529,479.13,181.93,181.92,1461.39]
["binance-futures","SOLUSDT",1755681665014,436.01,182.07,182.06,650.86]
["binance-futures","SOLUSDT",1755681696910,309.78,181.99,181.98,1071.04]
["binance-futures","SOLUSDT",1755681740718,224.65,182.07,182.06,821.69]
["binance-futures","SOLUSDT",1755681774477,445.6,182.15,182.14,1126.72]
["binance-futures","SOLUSDT",1755681816068,1103.16,182.04,182.03,742.25]
["binance-futures","SOLUSDT",1755681889988,277.08,181.98,181.97,1475.39]
["binance-futures","SOLUSDT",1755681924744,2730.59,181.94,181.93,52.13]
["binance-futures","SOLUSDT",1755681969003,682.21,181.92,181.91,1433.25]
["binance-futures","SOLUSDT",1755682002383,1100.61,181.86,181.85,958.81]
["binance-futures","SOLUSDT",1755682032274,80.36,181.67,181.66,1635.31]
["binance-futures","SOLUSDT",1755682074750,2571.24,181.55,181.54,68.06]
["binance-futures","SOLUSDT",1755682151725,893.53,181.46,181.45,511.09]
["binance-futures","SOLUSDT",1755682193835,770.63,181.48,181.47,815.99]
["binance-futures","SOLUSDT",1755682225413,1356.67,181.57,181.56,243.85]
["binance-futures","SOLUSDT",1755682257859,467.82,181.61,181.6,1027.41]
["binance-futures","SOLUSDT",1755682299820,885.38,181.35,181.34,1048.97]
["binance-futures","SOLUSDT",1755682333455,694.01,181.39,181.38,721.53]
["binance-futures","SOLUSDT",1755682377338,553.11,181.54,181.53,778.64]
["binance-futures","SOLUSDT",1755682458978,90.59,181.54,181.53,1975.93]
["binance-futures","SOLUSDT",1755682497094,612.2,181.52,181.51,293.95]
["binance-futures","SOLUSDT",1755682542885,735.46,181.53,181.52,384.21]
["binance-futures","SOLUSDT",1755682576233,569.43,181.43,181.42,754.23]
["binance-futures","SOLUSDT",1755682620438,192.94,181.54,181.53,1005.59]
["binance-futures","SOLUSDT",1755682700491,1431.92,181.61,181.6,194.9]
["binance-futures","SOLUSDT",1755682734835,116.54,181.77,181.76,767.97]
["binance-futures","SOLUSDT",1755682779946,228.56,181.72,181.71,1313.6]
["binance-futures","SOLUSDT",1755682814496,1809.71,181.78,181.77,44.16]
["binance-futures","SOLUSDT",1755682846358,746.35,181.9,181.89,603.12]
["binance-futures","SOLUSDT",1755682891084,937.66,181.82,181.81,71.4]
["binance-futures","SOLUSDT",1755682976958,633.49,181.82,181.81,381.06]
["binance-futures","SOLUSDT",1755683028328,644.98,181.67,181.66,736.52]
["binance-futures","SOLUSDT",1755683069085,770.32,181.55,181.54,481.89]
["binance-futures","SOLUSDT",1755683105232,888.5,181.63,181.62,266.1]
["binance-futures","SOLUSDT",1755683157201,786.9,181.66,181.65,364.99]
["binance-futures","SOLUSDT",1755683248467,749.41,181.87,181.86,476.2]
["binance-futures","SOLUSDT",1755683281607,2318.53,181.88,181.87,1162.13]
["binance-futures","SOLUSDT",1755683339143,947.59,181.63,181.62,19.04]
["binance-futures","SOLUSDT",1755683360411,411.95,181.5,181.49,657.74]
["binance-futures","SOLUSDT",1755683406295,653.59,181.4,181.39,462.23]
["binance-futures","SOLUSDT",1755683439114,1080.88,181.46,181.45,87.77]
["binance-futures","SOLUSDT",1755683515528,954.45,181.31,181.3,278.95]
["binance-futures","SOLUSDT",1755683557338,1692.61,181.19,181.18,340.96]
["binance-futures","SOLUSDT",1755683590747,867.91,181.15,181.14,76.51]
["binance-futures","SOLUSDT",1755683628609,433.07,180.96,180.95,1638.49]
["binance-futures","SOLUSDT",1755683659633,942.71,180.91,180.9,162.54]
["binance-futures","SOLUSDT",1755683734667,1035.84,180.91,180.9,834.98]
["binance-futures","SOLUSDT",1755683778342,2276.05,180.88,180.87,78.48]
["binance-futures","SOLUSDT",1755683814557,308.25,180.91,180.9,1653.47]
["binance-futures","SOLUSDT",1755683850569,912.58,180.94,180.93,933.35]
["binance-futures","SOLUSDT",1755683933117,931.69,180.92,180.91,874.88]
["binance-futures","SOLUSDT",1755683942264,945.53,180.94,180.93,46.38]
["binance-futures","SOLUSDT",1755683990283,422.9,180.82,180.81,754.14]
["binance-futures","SOLUSDT",1755684062082,129.32,181.09,181.08,2312.51]
["binance-futures","SOLUSDT",1755684093717,1609.81,181.1,181.09,163.36]
["binance-futures","SOLUSDT",1755684138585,541.92,181.06,181.05,1690.74]
["binance-futures","SOLUSDT",1755684171773,945.11,181.23,181.22,1290.7]
["binance-futures","SOLUSDT",1755684203410,1447.33,181.18,181.17,747.91]
["binance-futures","SOLUSDT",1755684294333,473.93,181.4,181.39,596.77]
["binance-futures","SOLUSDT",1755684324771,140.83,181.39,181.38,786.21]
["binance-futures","SOLUSDT",1755684370418,488.21,181.41,181.4,837.45]
["binance-futures","SOLUSDT",1755684405230,1195.07,181.27,181.26,686.62]
["binance-futures","SOLUSDT",1755684439769,252.52,181.27,181.26,1049.13]
["binance-futures","SOLUSDT",1755684522023,624.95,181.25,181.24,5818.11]
["binance-futures","SOLUSDT",1755684570011,622.04,181.21,181.2,557.63]
["binance-futures","SOLUSDT",1755684614962,305.95,181.29,181.28,1548.21]
["binance-futures","SOLUSDT",1755684649888,934.5,181.22,181.21,411.68]
["binance-futures","SOLUSDT",1755684681096,491.07,181.21,181.2,593.84]
["binance-futures","SOLUSDT",1755684722784,1573.46,181.01,181.0,749.93]
["binance-futures","SOLUSDT",1755684756015,761.68,181.06,181.05,461.34]
["binance-futures","SOLUSDT",1755684838234,41.36,180.92,180.91,883.56]
["binance-futures","SOLUSDT",1755684884911,783.58,181.05,181.04,247.15]
["binance-futures","SOLUSDT",1755684918683,243.76,181.11,181.1,670.75]
["binance-futures","SOLUSDT",1755684968675,1713.88,181.05,181.04,257.43]
["binance-futures","SOLUSDT",1755685004333,1770.47,181.18,181.17,243.59]
["binance-futures","SOLUSDT",1755685086888,655.98,181.44,181.43,597.31]
["binance-futures","SOLUSDT",1755685135509,42.5,181.58,181.57,1285.97]
["binance-futures","SOLUSDT",1755685163891,2884.83,181.59,181.58,108.78]
["binance-futures","SOLUSDT",1755685211197,2508.4,181.5,181.49,142.86]
["binance-futures","SOLUSDT",1755685245259,268.42,181.3,181.29,942.84]
["binance-futures","SOLUSDT",1755685281802,250.19,181.39,181.38,972.97]
["binance-futures","SOLUSDT",1755685328475,1000.92,181.32,181.31,273.29]
["binance-futures","SOLUSDT",1755685411544,1477.88,181.1,181.09,767.9]
["binance-futures","SOLUSDT",1755685446018,1090.77,181.04,181.03,451.72]
["binance-futures","SOLUSDT",1755685491656,2541.69,180.95,180.94,131.4]
["binance-futures","SOLUSDT",1755685525040,263.3,180.87,180.86,1714.62]
["binance-futures","SOLUSDT",1755685568540,1092.87,180.9,180.89,25.98]
["binance-futures","SOLUSDT",1755685648277,962.17,180.8,180.79,42.07]
["binance-futures","SOLUSDT",1755685683661,2153.4,180.8,180.79,89.58]
["binance-futures","SOLUSDT",1755685735765,261.58,180.8,180.79,1546.19]
["binance-futures","SOLUSDT",1755685794159,669.51,180.86,180.85,200.48]
["binance-futures","SOLUSDT",1755685812926,328.32,180.84,180.83,1020.89]
["binance-futures","SOLUSDT",1755685861067,2197.94,180.81,180.8,246.69]
["binance-futures","SOLUSDT",1755685947850,302.5,180.81,180.8,604.72]
["binance-futures","SOLUSDT",1755685994910,294.39,180.88,180.87,1378.24]
["binance-futures","SOLUSDT",1755686033042,786.5,180.77,180.76,35.0]
["binance-futures","SOLUSDT",1755686072546,104.18,180.79,180.78,798.71]
["binance-futures","SOLUSDT",1755686124011,343.06,180.84,180.83,951.52]
["binance-futures","SOLUSDT",1755686220168,2462.22,180.75,180.74,201.51]
["binance-futures","SOLUSDT",1755686269568,215.86,180.95,180.94,831.17]
["binance-futures","SOLUSDT",1755686302740,818.96,181.0,180.99,625.21]
["binance-futures","SOLUSDT",1755686340626,765.61,180.79,180.78,691.69]
["binance-futures","SOLUSDT",1755686395220,64.58,180.88,180.87,1989.12]
["binance-futures","SOLUSDT",1755686458567,1680.97,181.05,181.04,481.41]
["binance-futures","SOLUSDT",1755686515274,352.48,180.94,180.93,942.53]
["binance-futures","SOLUSDT",1755686563923,1400.31,181.02,181.01,599.69]
["binance-futures","SOLUSDT",1755686599532,1918.42,180.93,180.92,99.98]
["binance-futures","SOLUSDT",1755686659086,812.35,181.0,180.99,681.87]
["binance-futures","SOLUSDT",1755686701984,188.71,181.01,181.0,1218.4]
["binance-futures","SOLUSDT",1755686741649,841.56,181.04,181.03,268.52]
["binance-futures","SOLUSDT",1755686790278,2633.62,180.99,180.98,386.66]
["binance-futures","SOLUSDT",1755686888386,335.5,181.04,181.03,764.46]
["binance-futures","SOLUSDT",1755686927021,133.66,181.09,181.08,2612.11]
["binance-futures","SOLUSDT",1755686979327,93.21,181.08,181.07,1649.55]
["binance-futures","SOLUSDT",1755687013220,363.41,181.13,181.12,1817.16]
["binance-futures","SOLUSDT",1755687062588,1364.31,181.13,181.12,566.2]
["binance-futures","SOLUSDT",1755687152012,836.64,181.08,181.07,60.27]
["binance-futures","SOLUSDT",1755687203562,437.2,181.07,181.06,1395.13]
["binance-futures","SOLUSDT",1755687260582,245.37,181.01,181.0,750.43]
["binance-futures","SOLUSDT",1755687301473,3543.59,181.03,181.02,57.39]
["binance-futures","SOLUSDT",1755687354774,1586.11,180.91,180.9,155.07]
["binance-futures","SOLUSDT",1755687391630,2599.71,180.9,180.89,261.72]
["binance-futures","SOLUSDT",1755687488245,971.04,181.0,180.99,345.77]
["binance-futures","SOLUSDT",1755687542089,1199.03,180.97,180.96,489.32]
["binance-futures","SOLUSDT",1755687581940,166.18,180.93,180.92,803.35]
["binance-futures","SOLUSDT",1755687618260,392.46,181.08,181.07,1251.72]
["binance-futures","SOLUSDT",1755687669635,259.05,181.09,181.08,872.17]
["binance-futures","SOLUSDT",1755687756051,194.91,181.11,181.1,734.85]
["binance-futures","SOLUSDT",1755687804034,274.41,181.01,181.0,715.4]
["binance-futures","SOLUSDT",1755687851925,29.63,181.1,181.09,1572.45]
["binance-futures","SOLUSDT",1755687885856,1425.42,181.18,181.17,149.44]
["binance-futures","SOLUSDT",1755687934912,2543.23,181.17,181.16,227.84]
["binance-futures","SOLUSDT",1755687974480,1106.35,181.12,181.11,128.09]
["binance-futures","SOLUSDT",1755688024840,213.6,181.13,181.12,2209.58]
["binance-futures","SOLUSDT",1755688119409,1100.2,181.02,181.01,148.82]
["binance-futures","SOLUSDT",1755688150993,503.68,180.79,180.78,1016.25]
["binance-futures","SOLUSDT",1755688196324,1050.44,180.77,180.76,102.82]
["binance-futures","SOLUSDT",1755688229512,2703.37,180.69,180.68,153.86]
["binance-futures","SOLUSDT",1755688304252,1697.42,180.58,180.57,45.18]
["binance-futures","SOLUSDT",1755688347993,1045.68,180.55,180.54,448.49]
["binance-futures","SOLUSDT",1755688383821,423.44,180.5,180.49,2711.92]
["binance-futures","SOLUSDT",1755688430080,2350.94,180.5,180.49,2625.33]
["binance-futures","SOLUSDT",1755688464715,422.2,180.53,180.52,1367.83]
["binance-futures","SOLUSDT",1755688516310,3335.98,180.52,180.51,201.4]
["binance-futures","SOLUSDT",1755688543439,1227.18,180.5,180.49,500.61]
["binance-futures","SOLUSDT",1755688617602,874.67,180.34,180.33,205.69]
["binance-futures","SOLUSDT",1755688647084,769.69,180.22,180.21,1134.09]
["binance-futures","SOLUSDT",1755688688343,1199.83,180.25,180.24,467.02]
["binance-futures","SOLUSDT",1755688718126,264.14,180.24,180.23,2771.88]
["binance-futures","SOLUSDT",1755688762985,173.46,180.22,180.21,3512.02]
["binance-futures","SOLUSDT",1755688842515,1116.24,180.28,180.27,1007.11]
["binance-futures","SOLUSDT",1755688873130,1277.01,180.4,180.39,763.88]
["binance-futures","SOLUSDT",1755688915426,449.84,180.28,180.27,978.07]
["binance-futures","SOLUSDT",1755688946900,2421.56,180.17,180.16,783.52]
["binance-futures","SOLUSDT",1755688991256,701.05,180.15,180.14,1559.19]
["binance-futures","SOLUSDT",1755689024094,1047.71,180.17,180.16,942.87]
["binance-futures","SOLUSDT",1755689090156,713.68,180.1,180.09,1344.03]
["binance-futures","SOLUSDT",1755689144152,1326.87,180.26,180.25,523.37]
["binance-futures","SOLUSDT",1755689174910,447.98,180.29,180.28,2498.06]
["binance-futures","SOLUSDT",1755689209652,1044.37,180.21,180.2,1175.99]
["binance-futures","SOLUSDT",1755689255444,1351.74,180.19,180.18,698.19]
["binance-futures","SOLUSDT",1755689290355,1001.78,180.15,180.14,1005.37]
["binance-futures","SOLUSDT",1755689334751,1220.12,180.03,180.02,395.94]
["binance-futures","SOLUSDT",1755689406460,198.63,180.05,180.04,1825.71]
["binance-futures","SOLUSDT",1755689438070,3182.5,180.08,180.07,584.46]
["binance-futures","SOLUSDT",1755689475799,1086.44,180.01,180.0,42843.02]
["binance-futures","SOLUSDT",1755689503952,2171.77,179.93,179.92,862.15]
["binance-futures","SOLUSDT",1755689538183,412.08,179.1,179.09,1280.82]
["binance-futures","SOLUSDT",1755689599104,1224.63,179.15,179.14,2510.4]
["binance-futures","SOLUSDT",1755689623619,223.14,179.35,179.34,4127.1]
["binance-futures","SOLUSDT",1755689663280,431.8,179.16,179.15,1515.62]
["binance-futures","SOLUSDT",1755689692134,355.09,179.18,179.17,1144.98]
["binance-futures","SOLUSDT",1755689720456,2067.81,179.17,179.16,821.03]
["binance-futures","SOLUSDT",1755689759854,2538.62,179.2,179.19,217.13]
["binance-futures","SOLUSDT",1755689831051,283.02,179.34,179.33,1381.24]
["binance-futures","SOLUSDT",1755689872508,321.76,179.19,179.18,1177.82]
["binance-futures","SOLUSDT",1755689902716,404.21,179.11,179.1,636.81]
["binance-futures","SOLUSDT",1755689933709,1.54,179.08,179.07,2720.09]
["binance-futures","SOLUSDT",1755689973915,864.09,178.96,178.95,789.98]
["binance-futures","SOLUSDT",1755690040231,2081.26,178.83,178.82,646.93]
["binance-futures","SOLUSDT",1755690067031,1318.67,178.83,178.82,184.02]
["binance-futures","SOLUSDT",1755690102595,3548.7,178.84,178.83,94.84]
["binance-futures","SOLUSDT",1755690138256,1118.02,179.09,179.08,72.9]
["binance-futures","SOLUSDT",1755690167098,1538.2,178.97,178.96,427.64]
["binance-futures","SOLUSDT",1755690194206,483.11,178.72,178.71,1062.4]
["binance-futures","SOLUSDT",1755690254806,265.9,178.53,178.52,18.39]
["binance-futures","SOLUSDT",1755690291882,381.0,178.56,178.55,1036.37]
["binance-futures","SOLUSDT",1755690318399,624.95,178.64,178.63,682.0]
["binance-futures","SOLUSDT",1755690354475,1567.08,178.38,178.37,736.85]
["binance-futures","SOLUSDT",1755690379860,51.77,178.69,178.68,520.14]
["binance-futures","SOLUSDT",1755690443073,1032.73,179.0,178.99,679.34]
["binance-futures","SOLUSDT",1755690481560,2479.62,178.82,178.81,71.78]
["binance-futures","SOLUSDT",1755690509638,100.52,178.81,178.8,1985.77]
["binance-futures","SOLUSDT",1755690538723,12.61,178.9,178.89,808.59]
["binance-futures","SOLUSDT",1755690574940,432.07,179.09,179.08,933.78]
["binance-futures","SOLUSDT",1755690602347,1034.78,178.99,178.98,342.94]
["binance-futures","SOLUSDT",1755690644868,177.13,179.34,179.33,1717.25]
["binance-futures","SOLUSDT",1755690702157,806.18,179.48,179.47,1295.08]
["binance-futures","SOLUSDT",1755690730389,225.85,179.64,179.63,3205.75]
["binance-futures","SOLUSDT",1755690767166,2243.47,179.78,179.77,374.29]
["binance-futures","SOLUSDT",1755690794043,26.86,179.76,179.75,1193.48]
["binance-futures","SOLUSDT",1755690823529,549.05,179.8,179.79,1043.78]
["binance-futures","SOLUSDT",1755690900111,2247.88,179.68,179.67,156.83]
["binance-futures","SOLUSDT",1755690933429,531.74,179.76,179.75,1314.87]
["binance-futures","SOLUSDT",1755690973101,674.85,179.94,179.93,2014.63]
["binance-futures","SOLUSDT",1755691004325,610.95,179.82,179.81,860.11]
["binance-futures","SOLUSDT",1755691039086,1563.28,179.8,179.79,569.84]
["binance-futures","SOLUSDT",1755691080465,287.72,179.9,179.89,1019.99]
["binance-futures","SOLUSDT",1755691155291,996.04,179.95,179.94,579.93]
["binance-futures","SOLUSDT",1755691173939,132.07,180.0,179.99,1493.12]
["binance-futures","SOLUSDT",1755691223450,69.83,180.47,180.46,1218.94]
["binance-futures","SOLUSDT",1755691249626,180.82,180.87,180.86,3718.43]
["binance-futures","SOLUSDT",1755691283830,939.73,181.19,181.18,1966.92]
["binance-futures","SOLUSDT",1755691309051,853.79,181.46,181.45,308.55]
["binance-futures","SOLUSDT",1755691369396,163.9,181.62,181.61,1080.85]
["binance-futures","SOLUSDT",1755691403609,676.78,181.15,181.14,610.92]
["binance-futures","SOLUSDT",1755691430368,632.48,181.25,181.24,333.05]
["binance-futures","SOLUSDT",1755691466707,1983.72,181.05,181.04,538.14]
["binance-futures","SOLUSDT",1755691494475,13.81,181.05,181.04,667.27]
["binance-futures","SOLUSDT",1755691560750,266.6,181.07,181.06,1229.06]
["binance-futures","SOLUSDT",1755691598460,884.87,180.88,180.87,382.71]
["binance-futures","SOLUSDT",1755691625808,59.79,180.64,180.63,1372.83]
["binance-futures","SOLUSDT",1755691651067,850.26,181.05,181.04,284.38]
["binance-futures","SOLUSDT",1755691689785,984.01,181.02,181.01,316.47]
["binance-futures","SOLUSDT",1755691718024,873.58,180.82,180.81,572.69]
["binance-futures","SOLUSDT",1755691756799,534.42,180.7,180.69,567.95]
["binance-futures","SOLUSDT",1755691823407,82.07,180.94,180.93,2088.67]
["binance-futures","SOLUSDT",1755691853343,242.58,181.03,181.02,1032.15]
["binance-futures","SOLUSDT",1755691891612,1235.72,180.97,180.96,968.83]
["binance-futures","SOLUSDT",1755691921275,587.36,180.97,180.96,692.18]
["binance-futures","SOLUSDT",1755691961488,875.01,180.84,180.83,447.76]
["binance-futures","SOLUSDT",1755692036598,223.51,180.65,180.64,1355.94]
["binance-futures","SOLUSDT",1755692065050,142.91,180.75,180.74,703.34]
["binance-futures","SOLUSDT",1755692105553,1276.13,180.92,180.91,563.98]
["binance-futures","SOLUSDT",1755692135042,2412.98,180.85,180.84,91.63]
["binance-futures","SOLUSDT",1755692175980,93.44,180.98,180.97,1629.76]
["binance-futures","SOLUSDT",1755692205129,616.57,181.13,181.12,506.49]
["binance-futures","SOLUSDT",1755692275512,1298.38,180.87,180.86,491.89]
["binance-futures","SOLUSDT",1755692314939,213.98,180.7,180.69,724.64]
["binance-futures","SOLUSDT",1755692346980,1550.33,180.59,180.58,140.62]
["binance-futures","SOLUSDT",1755692376491,514.13,180.55,180.54,552.83]
["binance-futures","SOLUSDT",1755692419840,659.44,180.54,180.53,509.25]
["binance-futures","SOLUSDT",1755692484856,625.72,180.64,180.63,644.78]
["binance-futures","SOLUSDT",1755692525695,659.08,180.45,180.44,464.06]
["binance-futures","SOLUSDT",1755692553091,287.44,180.28,180.27,940.7]
["binance-futures","SOLUSDT",1755692580695,9.32,180.36,180.35,951.88]
["binance-futures","SOLUSDT",1755692621335,1196.47,180.17,180.16,453.33]
["binance-futures","SOLUSDT",1755692649700,643.51,180.39,180.38,365.89]
["binance-futures","SOLUSDT",1755692719424,387.21,180.63,180.62,2062.93]
["binance-futures","SOLUSDT",1755692727949,462.36,180.53,180.52,1088.81]
["binance-futures","SOLUSDT",1755692792098,3197.56,180.51,180.5,38.84]
["binance-futures","SOLUSDT",1755692831304,1011.53,180.71,180.7,590.79]
["binance-futures","SOLUSDT",1755692862710,690.44,180.62,180.61,668.66]
["binance-futures","SOLUSDT",1755692896176,582.4,180.6,180.59,1283.95]
["binance-futures","SOLUSDT",1755692941372,817.85,180.42,180.41,423.92]
["binance-futures","SOLUSDT",1755693017097,39.69,180.7,180.69,2350.32]
["binance-futures","SOLUSDT",1755693055726,930.39,180.99,180.98,387.53]
["binance-futures","SOLUSDT",1755693083024,2598.25,181.11,181.1,498.81]
["binance-futures","SOLUSDT",1755693112868,778.78,181.04,181.03,383.41]
["binance-futures","SOLUSDT",1755693150380,923.81,180.67,180.66,10623.5]
["binance-futures","SOLUSDT",1755693222545,919.52,180.97,180.96,224.59]
["binance-futures","SOLUSDT",1755693253084,688.43,181.0,180.99,1302.97]
["binance-futures","SOLUSDT",1755693272947,595.42,180.95,180.94,404.52]
["binance-futures","SOLUSDT",1755693321933,750.76,181.16,181.15,498.16]
["binance-futures","SOLUSDT",1755693362607,304.3,181.3,181.29,719.45]
["binance-futures","SOLUSDT",1755693394334,779.78,181.13,181.12,656.02]
["binance-futures","SOLUSDT",1755693466379,356.75,181.59,181.58,1538.01]
["binance-futures","SOLUSDT",1755693504903,1563.26,181.73,181.72,248.92]
["binance-futures","SOLUSDT",1755693533982,102.11,181.74,181.73,1080.79]
["binance-futures","SOLUSDT",1755693564412,803.48,181.68,181.67,847.03]
["binance-futures","SOLUSDT",1755693606476,1270.8,181.62,181.61,59.33]
["binance-futures","SOLUSDT",1755693675003,1372.8,181.98,181.97,732.59]
["binance-futures","SOLUSDT",1755693713065,1139.86,181.87,181.86,320.66]
["binance-futures","SOLUSDT",1755693744277,226.17,181.88,181.87,822.51]
["binance-futures","SOLUSDT",1755693773802,1570.86,181.96,181.95,651.66]
["binance-futures","SOLUSDT",1755693804318,92.05,181.91,181.9,3071.7]
["binance-futures","SOLUSDT",1755693843504,1464.98,181.78,181.77,581.89]
["binance-futures","SOLUSDT",1755693885813,196.54,181.83,181.82,2253.75]
["binance-futures","SOLUSDT",1755693953685,370.66,181.68,181.67,579.91]
["binance-futures","SOLUSDT",1755693984418,1306.61,181.68,181.67,362.05]
["binance-futures","SOLUSDT",1755694025062,1177.55,181.65,181.64,257.79]
["binance-futures","SOLUSDT",1755694056969,1924.24,181.69,181.68,378.49]
["binance-futures","SOLUSDT",1755694135908,266.16,181.66,181.65,1388.54]
["binance-futures","SOLUSDT",1755694180447,243.08,181.67,181.66,2239.07]
["binance-futures","SOLUSDT",1755694213100,184.4,181.71,181.7,548.84]
["binance-futures","SOLUSDT",1755694253428,1006.54,181.91,181.9,290.68]
["binance-futures","SOLUSDT",1755694284203,762.26,181.93,181.92,318.13]
["binance-futures","SOLUSDT",1755694312531,569.15,181.58,181.57,436.96]
["binance-futures","SOLUSDT",1755694354178,688.03,181.54,181.53,322.67]
["binance-futures","SOLUSDT",1755694425060,1561.3,181.94,181.93,301.51]
["binance-futures","SOLUSDT",1755694457843,1000.25,181.92,181.91,1024.12]
["binance-futures","SOLUSDT",1755694500265,951.73,182.05,182.04,470.54]
["binance-futures","SOLUSDT",1755694531764,951.31,182.03,182.02,368.97]
["binance-futures","SOLUSDT",1755694574342,346.81,182.09,182.08,1490.57]
["binance-futures","SOLUSDT",1755694643844,592.25,181.99,181.98,1480.16]
["binance-futures","SOLUSDT",1755694675128,1138.49,181.81,181.8,727.79]
["binance-futures","SOLUSDT",1755694718440,613.64,181.82,181.81,94.33]
["binance-futures","SOLUSDT",1755694755074,385.3,181.88,181.87,337.57]
["binance-futures","SOLUSDT",1755694801474,589.29,181.81,181.8,501.58]
["binance-futures","SOLUSDT",1755694829030,1.4,181.63,181.62,1405.72]
["binance-futures","SOLUSDT",1755694899073,681.63,181.63,181.62,995.65]
["binance-futures","SOLUSDT",1755694939678,316.81,181.54,181.53,824.9]
["binance-futures","SOLUSDT",1755694977656,684.61,181.21,181.2,420.37]
["binance-futures","SOLUSDT",1755694994245,329.83,181.34,181.33,732.24]
["binance-futures","SOLUSDT",1755695034299,1107.44,181.34,181.33,28.91]
["binance-futures","SOLUSDT",1755695064514,142.41,181.31,181.3,1069.96]
["binance-futures","SOLUSDT",1755695105758,1046.5,181.29,181.28,1076.19]
["binance-futures","SOLUSDT",1755695178039,744.2,181.26,181.25,972.12]
["binance-futures","SOLUSDT",1755695211757,617.38,181.38,181.37,344.3]
["binance-futures","SOLUSDT",1755695253897,45.94,181.33,181.32,2201.87]
["binance-futures","SOLUSDT",1755695287268,266.9,181.28,181.27,837.85]
["binance-futures","SOLUSDT",1755695328652,531.69,181.17,181.16,205.88]
["binance-futures","SOLUSDT",1755695403679,26.67,181.1,181.09,1297.7]
["binance-futures","SOLUSDT",1755695434183,1080.49,180.99,180.98,444.26]
["binance-futures","SOLUSDT",1755695471527,1653.29,180.86,180.85,416.05]
["binance-futures","SOLUSDT",1755695523582,1090.77,180.8,180.79,994.0]
["binance-futures","SOLUSDT",1755695530753,631.85,180.76,180.75,890.95]
["binance-futures","SOLUSDT",1755695569329,312.85,180.61,180.6,889.23]
["binance-futures","SOLUSDT",1755695640343,554.09,180.46,180.45,1077.73]
["binance-futures","SOLUSDT",1755695681508,471.78,180.39,180.38,1108.16]
["binance-futures","SOLUSDT",1755695710478,1803.24,180.32,180.31,96.65]
["binance-futures","SOLUSDT",1755695737934,287.18,180.22,180.21,586.45]
["binance-futures","SOLUSDT",1755695777471,782.09,180.27,180.26,100.92]
["binance-futures","SOLUSDT",1755695842844,1048.21,180.72,180.71,323.61]
["binance-futures","SOLUSDT",1755695870827,1150.64,180.54,180.53,514.8]
["binance-futures","SOLUSDT",1755695910636,414.71,180.7,180.69,1574.88]
["binance-futures","SOLUSDT",1755695939775,18.61,180.67,180.66,1423.65]
["binance-futures","SOLUSDT",1755695978775,995.56,180.49,180.48,409.9]
["binance-futures","SOLUSDT",1755696043930,608.73,180.48,180.47,412.18]
["binance-futures","SOLUSDT",1755696079916,527.81,180.44,180.43,610.7]
["binance-futures","SOLUSDT",1755696121663,1129.13,180.69,180.68,202.76]
["binance-futures","SOLUSDT",1755696150352,35.55,180.6,180.59,1171.5]
["binance-futures","SOLUSDT",1755696191647,963.87,180.63,180.62,443.2]
["binance-futures","SOLUSDT",1755696224197,155.35,180.51,180.5,627.86]
["binance-futures","SOLUSDT",1755696296462,543.93,180.49,180.48,1333.96]
["binance-futures","SOLUSDT",1755696336817,240.23,180.49,180.48,592.13]
["binance-futures","SOLUSDT",1755696370602,1480.96,180.38,180.37,43.76]
["binance-futures","SOLUSDT",1755696401450,65.13,180.53,180.52,876.92]
["binance-futures","SOLUSDT",1755696445449,24.32,180.51,180.5,935.38]
["binance-futures","SOLUSDT",1755696478456,473.48,180.51,180.5,1092.89]
["binance-futures","SOLUSDT",1755696517621,527.26,180.74,180.73,318.71]
["binance-futures","SOLUSDT",1755696601659,318.07,180.74,180.73,612.16]
["binance-futures","SOLUSDT",1755696623720,19.49,180.62,180.61,836.96]
["binance-futures","SOLUSDT",1755696658809,86.68,180.08,180.07,505.62]
["binance-futures","SOLUSDT",1755696683516,1.53,180.28,180.27,792.77]
["binance-futures","SOLUSDT",1755696708737,301.64,180.41,180.4,1601.4]
["binance-futures","SOLUSDT",1755696777609,773.01,179.84,179.83,285.54]
["binance-futures","SOLUSDT",1755696803064,1131.65,179.95,179.94,3.07]
["binance-futures","SOLUSDT",1755696837693,259.85,180.22,180.21,551.47]
["binance-futures","SOLUSDT",1755696864372,603.02,180.1,180.09,149.75]
["binance-futures","SOLUSDT",1755696891561,202.95,180.1,180.09,715.37]
["binance-futures","SOLUSDT",1755696926415,1522.48,180.48,180.47,138.9]
["binance-futures","SOLUSDT",1755696988642,1240.44,180.78,180.77,2.49]
["binance-futures","SOLUSDT",1755697022192,808.07,180.84,180.83,664.53]
["binance-futures","SOLUSDT",1755697047240,474.18,181.22,181.19,46.13]
["binance-futures","SOLUSDT",1755697084021,1377.46,181.62,181.61,435.47]
["binance-futures","SOLUSDT",1755697105823,379.63,181.35,181.34,439.88]
["binance-futures","SOLUSDT",1755697131171,344.56,181.44,181.43,173.22]
["binance-futures","SOLUSDT",1755697192786,317.92,180.88,180.86,343.02]
["binance-futures","SOLUSDT",1755697226525,17.0,180.92,180.91,213.45]
["binance-futures","SOLUSDT",1755697251912,113.66,180.72,180.71,1062.34]
["binance-futures","SOLUSDT",1755697285477,355.23,180.4,180.39,619.88]
["binance-futures","SOLUSDT",1755697311938,1280.8,180.58,180.57,146.97]
["binance-futures","SOLUSDT",1755697373473,188.05,181.6,181.59,665.9]
["binance-futures","SOLUSDT",1755697407532,1417.47,181.15,181.14,1.37]
["binance-futures","SOLUSDT",1755697433318,315.56,180.77,180.76,625.56]
["binance-futures","SOLUSDT",1755697468812,974.53,180.58,180.57,416.99]
["binance-futures","SOLUSDT",1755697495625,787.85,180.4,180.39,846.42]
["binance-futures","SOLUSDT",1755697541400,460.6,179.98,179.97,256.21]
["binance-futures","SOLUSDT",1755697554015,2.09,179.77,179.76,221.98]
["binance-futures","SOLUSDT",1755697613043,306.71,179.77,179.76,658.87]
["binance-futures","SOLUSDT",1755697638461,416.79,179.68,179.67,1074.65]
["binance-futures","SOLUSDT",1755697672515,611.98,179.39,179.38,298.94]
["binance-futures","SOLUSDT",1755697698164,399.88,179.57,179.56,929.14]
["binance-futures","SOLUSDT",1755697732423,1016.78,179.71,179.7,187.49]
["binance-futures","SOLUSDT",1755697793023,236.11,179.79,179.78,712.32]
["binance-futures","SOLUSDT",1755697818257,97.49,179.43,179.42,1151.74]
["binance-futures","SOLUSDT",1755697851616,907.46,179.51,179.49,130.99]
["binance-futures","SOLUSDT",1755697876840,660.49,179.12,179.11,265.85]
["binance-futures","SOLUSDT",1755697901774,279.17,178.89,178.88,313.07]
["binance-futures","SOLUSDT",1755697935026,73.44,179.13,179.12,432.59]
["binance-futures","SOLUSDT",1755697990682,404.62,179.02,179.01,763.98]
["binance-futures","SOLUSDT",1755698028491,931.53,178.65,178.64,299.05]
["binance-futures","SOLUSDT",1755698054109,4.45,178.83,178.82,797.9]
["binance-futures","SOLUSDT",1755698080289,369.76,178.84,178.83,502.98]
["binance-futures","SOLUSDT",1755698114573,1087.65,179.43,179.42,61.4]
["binance-futures","SOLUSDT",1755698174580,499.76,178.84,178.83,528.19]
["binance-futures","SOLUSDT",1755698208335,487.66,178.98,178.97,74.46]
["binance-futures","SOLUSDT",1755698233449,720.0,179.42,179.41,353.34]
["binance-futures","SOLUSDT",1755698258763,431.28,179.31,179.3,493.03]
["binance-futures","SOLUSDT",1755698293115,602.92,179.24,179.23,674.56]
["binance-futures","SOLUSDT",1755698319713,269.21,179.14,179.13,1227.53]
["binance-futures","SOLUSDT",1755698381261,271.43,178.68,178.67,1444.96]
["binance-futures","SOLUSDT",1755698415163,765.96,178.91,178.9,25.76]
["binance-futures","SOLUSDT",1755698445723,329.08,178.99,178.98,802.21]
["binance-futures","SOLUSDT",1755698475010,430.86,178.92,178.91,614.88]
["binance-futures","SOLUSDT",1755698500177,472.18,178.69,178.68,940.24]
["binance-futures","SOLUSDT",1755698525344,325.01,178.8,178.79,181.28]
["binance-futures","SOLUSDT",1755698560272,252.34,178.72,178.71,571.53]
["binance-futures","SOLUSDT",1755698621115,112.22,179.27,179.26,758.74]
["binance-futures","SOLUSDT",1755698655047,2162.64,179.04,179.03,6.46]
["binance-futures","SOLUSDT",1755698680802,56.63,179.09,179.08,600.52]
["binance-futures","SOLUSDT",1755698706676,168.49,178.88,178.87,460.06]
["binance-futures","SOLUSDT",1755698740193,1273.92,178.24,178.23,2115.24]
["binance-futures","SOLUSDT",1755698798973,271.42,178.48,178.47,510.19]
["binance-futures","SOLUSDT",1755698824283,633.92,178.32,178.31,602.85]
["binance-futures","SOLUSDT",1755698857802,559.86,178.47,178.46,269.39]
["binance-futures","SOLUSDT",1755698883475,340.88,178.36,178.35,766.61]
["binance-futures","SOLUSDT",1755698921656,526.13,178.2,178.19,448.68]
["binance-futures","SOLUSDT",1755698942768,1419.58,177.84,177.83,132.13]
["binance-futures","SOLUSDT",1755699002485,3247.43,177.87,177.86,168.74]
["binance-futures","SOLUSDT",1755699036142,643.5,177.62,177.61,443.69]
["binance-futures","SOLUSDT",1755699061277,1327.48,177.53,177.52,296.26]
["binance-futures","SOLUSDT",1755699086420,320.29,177.65,177.64,585.3]
["binance-futures","SOLUSDT",1755699120851,231.18,177.71,177.7,709.02]
["binance-futures","SOLUSDT",1755699181413,364.05,177.75,177.74,983.76]
["binance-futures","SOLUSDT",1755699216223,25.44,178.1,178.09,818.38]
["binance-futures","SOLUSDT",1755699242369,350.81,178.07,178.06,579.76]
["binance-futures","SOLUSDT",1755699268633,123.07,178.19,178.18,430.38]
["binance-futures","SOLUSDT",1755699304185,222.35,178.21,178.2,991.45]
["binance-futures","SOLUSDT",1755699329524,343.49,177.97,177.96,393.52]
["binance-futures","SOLUSDT",1755699378079,189.64,177.84,177.83,608.38]
["binance-futures","SOLUSDT",1755699424043,674.59,177.64,177.63,315.55]
["binance-futures","SOLUSDT",1755699449217,321.27,177.81,177.8,723.94]
["binance-futures","SOLUSDT",1755699483502,24.31,178.16,178.15,307.75]
["binance-futures","SOLUSDT",1755699508979,1684.28,178.15,178.14,6.7]
["binance-futures","SOLUSDT",1755699570055,183.07,178.67,178.66,476.31]
["binance-futures","SOLUSDT",1755699603553,86.35,178.56,178.55,1472.08]
["binance-futures","SOLUSDT",1755699628619,1144.77,178.89,178.88,340.94]
["binance-futures","SOLUSDT",1755699662885,8.53,178.71,178.7,1422.59]
["binance-futures","SOLUSDT",1755699688094,540.55,178.94,178.93,395.08]
["binance-futures","SOLUSDT",1755699713498,719.0,178.97,178.96,553.42]
["binance-futures","SOLUSDT",1755699747933,844.44,178.97,178.96,328.01]
["binance-futures","SOLUSDT",1755699809367,250.31,179.26,179.25,629.23]
["binance-futures","SOLUSDT",1755699833065,258.78,179.09,179.08,1389.84]
["binance-futures","SOLUSDT",1755699871022,1359.91,179.25,179.24,14.91]
["binance-futures","SOLUSDT",1755699897960,1600.09,179.22,179.21,134.63]
["binance-futures","SOLUSDT",1755699932905,956.25,179.07,179.06,346.67]
["binance-futures","SOLUSDT",1755699994884,1199.87,178.95,178.94,60.58]
["binance-futures","SOLUSDT",1755700021271,267.63,178.83,178.82,547.34]
["binance-futures","SOLUSDT",1755700056408,233.25,179.13,179.12,815.07]
["binance-futures","SOLUSDT",1755700082648,24.97,179.18,179.17,647.57]
["binance-futures","SOLUSDT",1755700116617,936.16,179.52,179.51,371.81]
["binance-futures","SOLUSDT",1755700142404,370.35,179.7,179.69,2067.58]
["binance-futures","SOLUSDT",1755700203538,647.81,179.58,179.57,715.49]
["binance-futures","SOLUSDT",1755700236676,402.01,179.93,179.92,421.44]
["binance-futures","SOLUSDT",1755700261854,168.11,179.8,179.79,688.77]
["binance-futures","SOLUSDT",1755700294105,857.59,180.18,180.17,91.87]
["binance-futures","SOLUSDT",1755700320221,16.75,180.68,180.67,1140.68]
["binance-futures","SOLUSDT",1755700345092,1070.71,180.36,180.35,550.1]
["binance-futures","SOLUSDT",1755700379778,989.97,180.62,180.61,117.36]
["binance-futures","SOLUSDT",1755700438974,264.71,181.61,181.6,562.13]
["binance-futures","SOLUSDT",1755700463845,1313.3,181.31,181.3,83.13]
["binance-futures","SOLUSDT",1755700497829,297.37,181.42,181.41,710.52]
["binance-futures","SOLUSDT",1755700522946,517.4,181.2,181.19,549.53]
["binance-futures","SOLUSDT",1755700556603,312.7,181.52,181.51,999.88]
["binance-futures","SOLUSDT",1755700616069,274.51,181.6,181.59,850.69]
["binance-futures","SOLUSDT",1755700641201,541.21,181.44,181.43,620.45]
["binance-futures","SOLUSDT",1755700675123,364.07,181.37,181.36,519.16]
["binance-futures","SOLUSDT",1755700701017,811.43,181.57,181.56,190.15]
["binance-futures","SOLUSDT",1755700726160,364.03,181.81,181.8,755.52]
["binance-futures","SOLUSDT",1755700765781,250.68,182.35,182.34,1920.48]
["binance-futures","SOLUSDT",1755700819193,1896.09,181.91,181.9,10.06]
["binance-futures","SOLUSDT",1755700852676,1275.96,181.52,181.51,151.3]
["binance-futures","SOLUSDT",1755700878561,365.34,181.58,181.57,560.65]
["binance-futures","SOLUSDT",1755700904764,1276.91,181.8,181.79,190.72]
["binance-futures","SOLUSDT",1755700939558,39.95,181.48,181.47,676.44]
["binance-futures","SOLUSDT",1755701002231,807.3,181.58,181.57,369.99]
["binance-futures","SOLUSDT",1755701028677,831.46,181.5,181.49,101.03]
["binance-futures","SOLUSDT",1755701064431,218.55,181.51,181.5,1094.38]
["binance-futures","SOLUSDT",1755701092834,331.64,181.59,181.58,796.54]
["binance-futures","SOLUSDT",1755701128524,134.05,181.7,181.69,1269.15]
["binance-futures","SOLUSDT",1755701153853,764.03,181.89,181.88,194.81]
["binance-futures","SOLUSDT",1755701214142,356.83,181.31,181.3,287.64]
["binance-futures","SOLUSDT",1755701229302,705.8,181.57,181.56,310.38]
["binance-futures","SOLUSDT",1755701274756,543.81,182.09,182.08,139.63]
["binance-futures","SOLUSDT",1755701309139,69.01,181.84,181.83,929.78]
["binance-futures","SOLUSDT",1755701335563,769.65,181.94,181.93,76.92]
["binance-futures","SOLUSDT",1755701397711,628.75,182.08,182.07,612.98]
["binance-futures","SOLUSDT",1755701431952,417.46,182.14,182.13,1584.05]
["binance-futures","SOLUSDT",1755701458656,465.07,182.19,182.18,687.2]
["binance-futures","SOLUSDT",1755701484508,1156.04,182.35,182.34,274.48]
["binance-futures","SOLUSDT",1755701518981,702.96,181.95,181.94,276.8]
["binance-futures","SOLUSDT",1755701545214,881.82,181.97,181.96,646.36]
["binance-futures","SOLUSDT",1755701579968,308.36,181.76,181.75,764.87]
["binance-futures","SOLUSDT",1755701642692,0.07,181.51,181.5,1013.2]
["binance-futures","SOLUSDT",1755701669213,2024.2,181.58,181.57,20.44]
["binance-futures","SOLUSDT",1755701696582,587.41,181.75,181.74,536.88]
["binance-futures","SOLUSDT",1755701734441,743.63,181.61,181.6,836.19]
["binance-futures","SOLUSDT",1755701761578,1112.24,181.43,181.42,458.58]
["binance-futures","SOLUSDT",1755701834922,802.79,181.36,181.35,543.98]
["binance-futures","SOLUSDT",1755701862947,1119.24,181.26,181.25,89.99]
["binance-futures","SOLUSDT",1755701899911,1073.36,181.37,181.36,310.17]
["binance-futures","SOLUSDT",1755701929411,580.43,181.41,181.4,535.76]
["binance-futures","SOLUSDT",1755701959089,766.1,181.39,181.38,216.72]
["binance-futures","SOLUSDT",1755702000206,160.04,181.27,181.26,103.87]
["binance-futures","SOLUSDT",1755702062548,159.09,181.52,181.51,582.7]
["binance-futures","SOLUSDT",1755702100287,523.16,181.43,181.42,526.47]
["binance-futures","SOLUSDT",1755702127056,177.89,181.65,181.64,1069.63]
["binance-futures","SOLUSDT",1755702156135,558.28,181.58,181.57,505.13]
["binance-futures","SOLUSDT",1755702194127,268.05,181.71,181.7,1460.56]
["binance-futures","SOLUSDT",1755702221494,151.63,181.86,181.85,709.83]
["binance-futures","SOLUSDT",1755702283025,867.09,182.23,182.22,589.89]
["binance-futures","SOLUSDT",1755702316713,947.21,182.72,182.71,539.8]
["binance-futures","SOLUSDT",1755702341864,52.48,182.69,182.68,1653.77]
["binance-futures","SOLUSDT",1755702376229,904.89,182.93,182.92,286.14]
["binance-futures","SOLUSDT",1755702401380,1294.41,183.37,183.36,116.38]
["binance-futures","SOLUSDT",1755702459775,780.35,183.8,183.79,779.9]
["binance-futures","SOLUSDT",1755702493283,808.48,183.59,183.58,273.12]
["binance-futures","SOLUSDT",1755702518810,1048.75,183.46,183.45,331.25]
["binance-futures","SOLUSDT",1755702552791,654.59,183.36,183.35,61.74]
["binance-futures","SOLUSDT",1755702578238,759.84,183.51,183.5,661.51]
["binance-futures","SOLUSDT",1755702603963,430.61,183.21,183.2,549.61]
["binance-futures","SOLUSDT",1755702637215,696.49,182.95,182.94,93.06]
["binance-futures","SOLUSDT",1755702671112,112.57,182.99,182.98,1807.06]
["binance-futures","SOLUSDT",1755702724367,717.71,183.22,183.21,123.74]
["binance-futures","SOLUSDT",1755702758824,1136.86,183.48,183.47,784.88]
["binance-futures","SOLUSDT",1755702785426,578.77,183.24,183.23,308.47]
["binance-futures","SOLUSDT",1755702820773,601.5,183.42,183.41,313.93]
["binance-futures","SOLUSDT",1755702882876,1132.29,183.54,183.53,631.52]
["binance-futures","SOLUSDT",1755702909041,199.79,183.52,183.51,1001.78]
["binance-futures","SOLUSDT",1755702942887,18.71,183.74,183.73,1120.31]
["binance-futures","SOLUSDT",1755702968341,738.28,183.62,183.61,169.29]
["binance-futures","SOLUSDT",1755702993593,29.84,183.76,183.75,1199.68]
["binance-futures","SOLUSDT",1755703027037,32.43,183.77,183.76,462.12]
["binance-futures","SOLUSDT",1755703087772,38.55,183.81,183.8,19.96]
["binance-futures","SOLUSDT",1755703121073,74.69,183.9,183.89,530.35]
["binance-futures","SOLUSDT",1755703129676,318.72,183.97,183.96,8.28]
["binance-futures","SOLUSDT",1755703173655,494.12,183.87,183.86,615.83]
["binance-futures","SOLUSDT",1755703209543,20.47,184.11,184.1,2160.41]
["binance-futures","SOLUSDT",1755703269119,43.31,184.35,184.34,386.94]
["binance-futures","SOLUSDT",1755703302895,699.06,184.78,184.77,429.94]
["binance-futures","SOLUSDT",1755703328456,890.9,184.71,184.7,174.93]
["binance-futures","SOLUSDT",1755703354076,4988.05,184.73,184.72,365.06]
["binance-futures","SOLUSDT",1755703387968,601.63,184.64,184.63,331.78]
["binance-futures","SOLUSDT",1755703413154,849.91,184.54,184.53,586.02]
["binance-futures","SOLUSDT",1755703475218,94.16,184.7,184.69,12.91]
["binance-futures","SOLUSDT",1755703509076,763.19,184.84,184.83,79.31]
["binance-futures","SOLUSDT",1755703534271,483.67,184.9,184.89,796.86]
["binance-futures","SOLUSDT",1755703568300,405.73,184.38,184.37,940.34]
["binance-futures","SOLUSDT",1755703586541,873.88,184.6,184.59,526.15]
["binance-futures","SOLUSDT",1755703621415,1025.68,184.7,184.69,453.43]
["binance-futures","SOLUSDT",1755703656797,834.31,184.6,184.59,283.71]
["binance-futures","SOLUSDT",1755703723018,918.34,184.71,184.7,99.76]
["binance-futures","SOLUSDT",1755703759841,277.23,184.52,184.51,1386.84]
["binance-futures","SOLUSDT",1755703787852,1174.38,184.44,184.43,993.72]
["binance-futures","SOLUSDT",1755703814021,112.93,184.32,184.31,2330.32]
["binance-futures","SOLUSDT",1755703848365,409.46,184.3,184.29,1088.26]
["binance-futures","SOLUSDT",1755703909792,703.19,184.45,184.44,753.99]
["binance-futures","SOLUSDT",1755703936597,73.03,184.51,184.5,960.42]
["binance-futures","SOLUSDT",1755703972549,2259.3,184.46,184.45,42.61]
["binance-futures","SOLUSDT",1755703999570,649.95,184.31,184.3,641.77]
["binance-futures","SOLUSDT",1755704034570,165.76,184.07,184.06,690.41]
["binance-futures","SOLUSDT",1755704061985,580.86,184.17,184.16,661.95]
["binance-futures","SOLUSDT",1755704122563,33.29,184.21,184.2,1619.5]
["binance-futures","SOLUSDT",1755704158105,753.66,184.03,184.02,346.93]
["binance-futures","SOLUSDT",1755704183752,1776.34,183.71,183.7,180.02]
["binance-futures","SOLUSDT",1755704209496,718.16,183.78,183.77,285.34]
["binance-futures","SOLUSDT",1755704244258,1889.55,183.95,183.94,37.75]
["binance-futures","SOLUSDT",1755704309519,40.31,184.19,184.18,1840.61]
["binance-futures","SOLUSDT",1755704345816,1934.66,184.17,184.16,360.58]
["binance-futures","SOLUSDT",1755704373655,344.06,184.03,184.02,780.09]
["binance-futures","SOLUSDT",1755704400743,1343.33,183.73,183.72,216.91]
["binance-futures","SOLUSDT",1755704435067,326.59,183.85,183.84,533.0]
["binance-futures","SOLUSDT",1755704461841,210.01,183.8,183.79,2279.86]
["binance-futures","SOLUSDT",1755704498026,529.19,183.91,183.9,1047.65]
["binance-futures","SOLUSDT",1755704564517,5.51,184.07,184.06,1305.21]
["binance-futures","SOLUSDT",1755704604458,629.88,183.84,183.83,110.12]
["binance-futures","SOLUSDT",1755704632297,1939.51,183.79,183.78,216.06]
["binance-futures","SOLUSDT",1755704660202,630.7,183.72,183.71,343.1]
["binance-futures","SOLUSDT",1755704723626,695.88,183.74,183.73,310.93]
["binance-futures","SOLUSDT",1755704760219,491.07,183.74,183.73,273.43]
["binance-futures","SOLUSDT",1755704786422,388.63,183.65,183.64,566.9]
["binance-futures","SOLUSDT",1755704822058,34.22,183.4,183.39,802.59]
["binance-futures","SOLUSDT",1755704849730,900.2,183.59,183.58,2928.31]
["binance-futures","SOLUSDT",1755704879616,750.62,183.59,183.58,270.74]
["binance-futures","SOLUSDT",1755704914422,917.66,183.46,183.45,193.79]
["binance-futures","SOLUSDT",1755704976479,331.8,183.2,183.19,963.86]
["binance-futures","SOLUSDT",1755705003881,9115.26,183.17,183.16,1056.31]
["binance-futures","SOLUSDT",1755705039339,389.49,183.26,183.25,694.75]
["binance-futures","SOLUSDT",1755705087729,482.44,183.34,183.33,857.96]
["binance-futures","SOLUSDT",1755705103190,262.24,183.55,183.54,712.01]
["binance-futures","SOLUSDT",1755705167438,583.38,183.2,183.19,110.8]
["binance-futures","SOLUSDT",1755705194333,318.48,183.02,183.01,1297.5]
["binance-futures","SOLUSDT",1755705228579,990.2,182.81,182.8,986.96]
["binance-futures","SOLUSDT",1755705254085,1673.28,182.87,182.86,343.12]
["binance-futures","SOLUSDT",1755705289489,587.02,182.82,182.81,1114.3]
["binance-futures","SOLUSDT",1755705316865,1988.86,183.01,183.0,693.66]
["binance-futures","SOLUSDT",1755705380956,887.32,183.1,183.09,1117.25]
["binance-futures","SOLUSDT",1755705415545,693.32,182.73,182.72,448.04]
["binance-futures","SOLUSDT",1755705441638,349.27,182.93,182.92,888.77]
["binance-futures","SOLUSDT",1755705468471,627.54,182.97,182.96,239.54]
["binance-futures","SOLUSDT",1755705504958,29.31,183.22,183.21,130.14]
["binance-futures","SOLUSDT",1755705564067,810.91,182.82,182.81,218.64]
["binance-futures","SOLUSDT",1755705569618,722.63,182.91,182.9,413.78]
["binance-futures","SOLUSDT",1755705634242,519.49,183.07,183.06,1153.73]
["binance-futures","SOLUSDT",1755705661131,92.18,183.22,183.21,1757.15]
["binance-futures","SOLUSDT",1755705695199,602.62,183.42,183.41,17.18]
["binance-futures","SOLUSDT",1755705721813,1067.59,183.31,183.3,162.09]
["binance-futures","SOLUSDT",1755705756098,568.13,183.86,183.85,879.9]
["binance-futures","SOLUSDT",1755705817517,3468.28,183.82,183.81,203.94]
["binance-futures","SOLUSDT",1755705844719,518.81,183.8,183.79,956.8]
["binance-futures","SOLUSDT",1755705879121,566.29,183.44,183.43,958.22]
["binance-futures","SOLUSDT",1755705906591,12.52,183.5,183.49,1236.06]
["binance-futures","SOLUSDT",1755705933802,515.81,183.5,183.49,677.16]
["binance-futures","SOLUSDT",1755705969670,1739.42,183.75,183.74,319.88]
["binance-futures","SOLUSDT",1755706037294,53.02,183.53,183.52,3146.33]
["binance-futures","SOLUSDT",1755706071465,1942.04,183.52,183.51,53.36]
["binance-futures","SOLUSDT",1755706097238,137.57,183.34,183.33,546.98]
["binance-futures","SOLUSDT",1755706124568,256.19,183.25,183.24,1108.18]
["binance-futures","SOLUSDT",1755706160444,65.81,183.58,183.57,827.18]
["binance-futures","SOLUSDT",1755706226378,94.63,183.35,183.34,1636.64]
["binance-futures","SOLUSDT",1755706253516,92.74,183.71,183.7,948.46]
["binance-futures","SOLUSDT",1755706288677,717.07,183.67,183.66,407.05]
["binance-futures","SOLUSDT",1755706316007,662.83,183.72,183.71,442.83]
["binance-futures","SOLUSDT",1755706353096,630.7,183.71,183.7,407.73]
["binance-futures","SOLUSDT",1755706380092,662.66,183.47,183.46,603.29]
["binance-futures","SOLUSDT",1755706446180,91.85,183.75,183.74,1339.42]
["binance-futures","SOLUSDT",1755706487086,492.95,183.82,183.81,560.06]
["binance-futures","SOLUSDT",1755706527202,784.77,184.21,184.2,122.3]
["binance-futures","SOLUSDT",1755706548994,5787.82,184.17,184.16,607.21]
["binance-futures","SOLUSDT",1755706576620,1624.17,184.15,184.14,1124.1]
["binance-futures","SOLUSDT",1755706640652,968.52,184.31,184.3,5765.6]
["binance-futures","SOLUSDT",1755706675181,1050.74,184.6,184.59,639.09]
["binance-futures","SOLUSDT",1755706701280,763.24,184.35,184.34,515.68]
["binance-futures","SOLUSDT",1755706727603,783.47,184.42,184.41,199.21]
["binance-futures","SOLUSDT",1755706764199,944.29,184.27,184.26,157.36]
["binance-futures","SOLUSDT",1755706791056,185.4,184.54,184.53,582.32]
["binance-futures","SOLUSDT",1755706825640,857.07,184.68,184.67,41.92]
["binance-futures","SOLUSDT",1755706888088,509.07,184.66,184.65,376.75]
["binance-futures","SOLUSDT",1755706915198,111.66,184.61,184.6,20.45]
["binance-futures","SOLUSDT",1755706952828,850.08,184.47,184.46,162.7]
["binance-futures","SOLUSDT",1755706980257,701.04,184.26,184.25,1381.25]
["binance-futures","SOLUSDT",1755707031104,149.44,184.44,184.43,1006.09]
["binance-futures","SOLUSDT",1755707084573,9.88,184.36,184.35,1847.23]
["binance-futures","SOLUSDT",1755707111733,443.58,184.2,184.19,542.94]
["binance-futures","SOLUSDT",1755707149635,647.77,184.28,184.27,621.38]
["binance-futures","SOLUSDT",1755707177558,1016.69,184.14,184.13,540.68]
["binance-futures","SOLUSDT",1755707206477,136.14,184.43,184.42,2685.15]
["binance-futures","SOLUSDT",1755707242988,971.42,184.58,184.57,40.84]
["binance-futures","SOLUSDT",1755707307833,74.07,184.41,184.4,2447.0]
["binance-futures","SOLUSDT",1755707344932,404.44,184.48,184.47,750.55]
["binance-futures","SOLUSDT",1755707372465,138.91,184.6,184.59,2132.42]
["binance-futures","SOLUSDT",1755707401297,563.76,184.69,184.68,336.28]
["binance-futures","SOLUSDT",1755707437909,733.91,184.49,184.48,953.25]
["binance-futures","SOLUSDT",1755707464680,493.53,184.33,184.32,219.43]
["binance-futures","SOLUSDT",1755707525756,38.47,184.59,184.58,436.08]
["binance-futures","SOLUSDT",1755707566477,375.34,184.23,184.22,773.69]
["binance-futures","SOLUSDT",1755707594511,29.43,184.18,184.17,957.32]
["binance-futures","SOLUSDT",1755707632847,698.87,184.32,184.31,1051.35]
["binance-futures","SOLUSDT",1755707660298,482.45,184.28,184.27,2180.11]
["binance-futures","SOLUSDT",1755707728018,765.22,184.08,184.07,807.7]
["binance-futures","SOLUSDT",1755707765421,2819.44,184.02,184.01,4.68]
["binance-futures","SOLUSDT",1755707791301,1702.52,183.63,183.62,83.39]
["binance-futures","SOLUSDT",1755707827106,2795.53,183.61,183.6,12815.05]
["binance-futures","SOLUSDT",1755707854336,269.69,183.64,183.63,2275.76]
["binance-futures","SOLUSDT",1755707883780,1653.67,183.69,183.68,58.43]
["binance-futures","SOLUSDT",1755707923210,423.27,183.7,183.69,1728.05]
["binance-futures","SOLUSDT",1755707993575,644.95,184.17,184.16,776.8]
["binance-futures","SOLUSDT",1755708028205,1335.65,184.2,184.19,1661.85]
["binance-futures","SOLUSDT",1755708061342,79.59,184.02,184.01,1467.41]
["binance-futures","SOLUSDT",1755708089398,753.76,183.95,183.94,1330.56]
["binance-futures","SOLUSDT",1755708128009,705.49,183.82,183.81,405.63]
["binance-futures","SOLUSDT",1755708197985,55.45,184.01,184.0,2851.64]
["binance-futures","SOLUSDT",1755708226101,660.39,184.04,184.03,410.98]
["binance-futures","SOLUSDT",1755708265172,1417.25,184.12,184.11,490.98]
["binance-futures","SOLUSDT",1755708295329,739.91,184.1,184.09,617.31]
["binance-futures","SOLUSDT",1755708323768,883.8,184.08,184.07,803.52]
["binance-futures","SOLUSDT",1755708363060,769.98,184.31,184.3,406.88]
["binance-futures","SOLUSDT",1755708430044,414.44,184.39,184.38,1701.49]
["binance-futures","SOLUSDT",1755708470040,435.46,184.5,184.49,1725.16]
["binance-futures","SOLUSDT",1755708498929,1713.12,184.33,184.32,170.16]
["binance-futures","SOLUSDT",1755708543870,399.34,184.17,184.16,744.5]
["binance-futures","SOLUSDT",1755708564638,404.05,184.21,184.2,510.21]
["binance-futures","SOLUSDT",1755708635717,564.32,184.43,184.42,1590.25]
["binance-futures","SOLUSDT",1755708675959,125.49,184.21,184.2,970.67]
["binance-futures","SOLUSDT",1755708707257,6.65,184.34,184.33,2299.81]
["binance-futures","SOLUSDT",1755708736336,113.73,184.45,184.44,787.09]
["binance-futures","SOLUSDT",1755708776714,847.87,184.17,184.16,416.72]
["binance-futures","SOLUSDT",1755708807204,708.21,184.25,184.24,257.76]
["binance-futures","SOLUSDT",1755708879727,615.89,184.13,184.12,540.5]
["binance-futures","SOLUSDT",1755708920156,1461.21,184.08,184.07,214.78]
["binance-futures","SOLUSDT",1755708948892,2050.08,183.95,183.94,445.08]
["binance-futures","SOLUSDT",1755708989005,2103.44,183.89,183.88,845.84]
["binance-futures","SOLUSDT",1755709019415,2522.31,183.78,183.77,1155.93]
["binance-futures","SOLUSDT",1755709047190,1111.49,183.67,183.66,126.85]
["binance-futures","SOLUSDT",1755709100465,338.86,183.64,183.63,1251.18]
["binance-futures","SOLUSDT",1755709154156,92.83,183.59,183.58,2328.36]
["binance-futures","SOLUSDT",1755709194785,308.6,183.72,183.71,750.25]
["binance-futures","SOLUSDT",1755709223497,112.15,183.66,183.65,739.95]
["binance-futures","SOLUSDT",1755709253414,529.54,183.55,183.54,389.46]
["binance-futures","SOLUSDT",1755709292087,511.9,184.02,184.01,683.8]
["binance-futures","SOLUSDT",1755709359456,1697.11,184.06,184.05,863.64]
["binance-futures","SOLUSDT",1755709387388,1118.88,184.26,184.25,469.78]
["binance-futures","SOLUSDT",1755709424587,662.26,184.06,184.05,642.83]
["binance-futures","SOLUSDT",1755709453520,4162.51,184.07,184.06,1341.44]
["binance-futures","SOLUSDT",1755709490234,549.2,184.52,184.51,2330.25]
["binance-futures","SOLUSDT",1755709517988,1937.21,184.32,184.31,141.1]
["binance-futures","SOLUSDT",1755709587153,774.95,184.31,184.3,350.79]
["binance-futures","SOLUSDT",1755709612721,646.11,184.29,184.28,279.32]
["binance-futures","SOLUSDT",1755709655246,371.62,184.32,184.31,607.81]
["binance-futures","SOLUSDT",1755709685062,1806.6,184.27,184.26,497.88]
["binance-futures","SOLUSDT",1755709724500,258.05,184.62,184.61,1955.47]
["binance-futures","SOLUSDT",1755709791266,1492.72,184.63,184.62,89.83]
["binance-futures","SOLUSDT",1755709828361,368.98,184.58,184.57,701.67]
["binance-futures","SOLUSDT",1755709856848,2043.08,184.59,184.58,3.25]
["binance-futures","SOLUSDT",1755709883301,1692.64,184.72,184.71,351.08]
["binance-futures","SOLUSDT",1755709919611,986.95,184.56,184.55,650.64]
["binance-futures","SOLUSDT",1755709947250,712.69,184.49,184.48,718.5]
["binance-futures","SOLUSDT",1755709985413,2841.52,184.2,184.19,4.76]
["binance-futures","SOLUSDT",1755710050210,1335.11,184.08,184.07,126.97]
["binance-futures","SOLUSDT",1755710078856,776.82,183.88,183.87,284.47]
["binance-futures","SOLUSDT",1755710115366,1047.53,183.95,183.94,46.85]
["binance-futures","SOLUSDT",1755710145968,1391.44,183.87,183.86,130.57]
["binance-futures","SOLUSDT",1755710219542,1615.58,183.85,183.84,536.64]
["binance-futures","SOLUSDT",1755710258818,972.91,183.63,183.62,239.16]
["binance-futures","SOLUSDT",1755710287753,160.83,183.57,183.56,896.62]
["binance-futures","SOLUSDT",1755710327866,3.29,183.74,183.73,2413.89]
["binance-futures","SOLUSDT",1755710358828,567.77,183.75,183.74,1623.83]
["binance-futures","SOLUSDT",1755710391713,438.26,183.78,183.77,1713.49]
["binance-futures","SOLUSDT",1755710431644,580.61,183.92,183.91,1012.07]
["binance-futures","SOLUSDT",1755710499971,413.26,184.34,184.33,784.79]
["binance-futures","SOLUSDT",1755710530433,787.41,184.12,184.11,1002.53]
["binance-futures","SOLUSDT",1755710568666,378.97,183.83,183.82,1077.23]
["binance-futures","SOLUSDT",1755710599770,1127.63,183.81,183.8,181.94]
["binance-futures","SOLUSDT",1755710649195,168.67,183.78,183.77,1502.65]
["binance-futures","SOLUSDT",1755710715578,2779.33,183.67,183.66,10.29]
["binance-futures","SOLUSDT",1755710745712,330.09,183.78,183.77,1599.17]
["binance-futures","SOLUSDT",1755710786914,183.83,183.84,183.83,2470.46]
["binance-futures","SOLUSDT",1755710819447,57.26,183.9,183.89,2188.27]
["binance-futures","SOLUSDT",1755710861655,267.41,183.86,183.85,1218.59]
["binance-futures","SOLUSDT",1755710892146,753.96,183.8,183.79,324.99]
["binance-futures","SOLUSDT",1755710969053,1721.94,183.81,183.8,546.76]
["binance-futures","SOLUSDT",1755711015826,56.95,183.75,183.74,1815.7]
["binance-futures","SOLUSDT",1755711048191,1073.15,183.74,183.73,227.63]
["binance-futures","SOLUSDT",1755711077262,1106.47,183.79,183.78,641.41]
["binance-futures","SOLUSDT",1755711116296,337.91,183.83,183.82,892.48]
["binance-futures","SOLUSDT",1755711146274,1236.54,183.87,183.86,347.89]
["binance-futures","SOLUSDT",1755711186598,1027.43,183.99,183.98,243.58]
["binance-futures","SOLUSDT",1755711240566,62.77,184.18,184.17,1676.13]
["binance-futures","SOLUSDT",1755711296966,1994.43,184.2,184.19,359.88]
["binance-futures","SOLUSDT",1755711339060,318.32,184.18,184.17,956.01]
["binance-futures","SOLUSDT",1755711367667,320.99,184.21,184.2,712.55]
["binance-futures","SOLUSDT",1755711411580,889.89,184.26,184.25,238.1]
["binance-futures","SOLUSDT",1755711484788,256.2,184.17,184.16,1189.06]
["binance-futures","SOLUSDT",1755711513633,683.33,184.05,184.04,545.95]
["binance-futures","SOLUSDT",1755711555333,1129.87,184.18,184.17,460.16]
["binance-futures","SOLUSDT",1755711585496,296.51,184.24,184.23,1393.18]
["binance-futures","SOLUSDT",1755711619125,2311.98,184.1,184.09,1.38]
["binance-futures","SOLUSDT",1755711660947,500.04,184.12,184.11,736.95]
["binance-futures","SOLUSDT",1755711731450,1698.16,184.35,184.34,565.24]
["binance-futures","SOLUSDT",1755711768985,1135.39,184.57,184.56,414.59]
["binance-futures","SOLUSDT",1755711786713,189.74,184.71,184.7,651.05]
["binance-futures","SOLUSDT",1755711826100,3080.09,184.8,184.79,620.91]
["binance-futures","SOLUSDT",1755711862953,166.72,184.82,184.81,1084.21]
["binance-futures","SOLUSDT",1755711924447,1147.88,185.69,185.68,184.42]
["binance-futures","SOLUSDT",1755711949636,806.54,185.92,185.88,423.83]
["binance-futures","SOLUSDT",1755711982968,673.78,185.65,185.64,41.93]
["binance-futures","SOLUSDT",1755712008304,2040.63,185.48,185.47,424.58]
["binance-futures","SOLUSDT",1755712042978,754.35,185.64,185.63,1955.0]
["binance-futures","SOLUSDT",1755712069850,619.65,185.74,185.73,503.56]
["binance-futures","SOLUSDT",1755712136235,512.19,185.51,185.5,708.68]
["binance-futures","SOLUSDT",1755712171925,361.16,185.23,185.22,1199.35]
["binance-futures","SOLUSDT",1755712200613,646.8,185.36,185.35,552.2]
["binance-futures","SOLUSDT",1755712236815,348.53,185.15,185.14,919.06]
["binance-futures","SOLUSDT",1755712264352,510.42,185.19,185.18,1521.14]
["binance-futures","SOLUSDT",1755712329126,558.21,185.33,185.32,1686.43]
["binance-futures","SOLUSDT",1755712366996,677.98,185.48,185.47,322.34]
["binance-futures","SOLUSDT",1755712396339,751.29,185.27,185.26,747.46]
["binance-futures","SOLUSDT",1755712425561,584.03,185.46,185.45,616.65]
["binance-futures","SOLUSDT",1755712465289,843.7,185.28,185.27,765.76]
["binance-futures","SOLUSDT",1755712495823,701.89,185.08,185.07,1358.76]
["binance-futures","SOLUSDT",1755712534051,1419.08,184.95,184.94,584.34]
["binance-futures","SOLUSDT",1755712602798,483.16,184.81,184.8,655.05]
["binance-futures","SOLUSDT",1755712633841,1073.69,184.77,184.76,1389.37]
["binance-futures","SOLUSDT",1755712677728,283.01,184.81,184.8,2592.47]
["binance-futures","SOLUSDT",1755712709345,1187.78,184.87,184.86,367.09]
["binance-futures","SOLUSDT",1755712756367,616.78,184.95,184.94,896.03]
["binance-futures","SOLUSDT",1755712798916,1013.46,185.09,185.08,659.67]
["binance-futures","SOLUSDT",1755712851279,381.32,185.23,185.22,916.04]
["binance-futures","SOLUSDT",1755712889631,265.0,185.42,185.41,488.2]
["binance-futures","SOLUSDT",1755712917642,593.23,185.07,185.06,561.92]
["binance-futures","SOLUSDT",1755712944846,7.91,184.68,184.67,2170.23]
["binance-futures","SOLUSDT",1755712981024,397.09,184.51,184.5,1715.35]
["binance-futures","SOLUSDT",1755713041736,11.95,184.23,184.22,849.27]
["binance-futures","SOLUSDT",1755713075749,2072.81,184.35,184.34,223.85]
["binance-futures","SOLUSDT",1755713101759,145.37,184.31,184.3,757.5]
["binance-futures","SOLUSDT",1755713127509,323.38,184.53,184.52,756.06]
["binance-futures","SOLUSDT",1755713162321,774.04,184.17,184.16,181.09]
["binance-futures","SOLUSDT",1755713187563,33.14,184.09,184.08,777.41]
["binance-futures","SOLUSDT",1755713249380,963.6,184.01,184.0,556.78]
["binance-futures","SOLUSDT",1755713286187,75.31,184.03,184.02,1173.63]
["binance-futures","SOLUSDT",1755713332371,479.39,184.25,184.24,1053.32]
["binance-futures","SOLUSDT",1755713350018,667.89,184.25,184.24,667.42]
["binance-futures","SOLUSDT",1755713377234,305.22,184.28,184.27,643.8]
["binance-futures","SOLUSDT",1755713445846,61.85,184.48,184.47,1327.65]
["binance-futures","SOLUSDT",1755713481856,240.25,184.32,184.31,865.25]
["binance-futures","SOLUSDT",1755713510020,861.93,184.19,184.18,1082.45]
["binance-futures","SOLUSDT",1755713545768,598.24,183.96,183.95,256.62]
["binance-futures","SOLUSDT",1755713574017,92.47,183.98,183.97,1986.58]
["binance-futures","SOLUSDT",1755713600508,179.5,183.72,183.71,957.54]
["binance-futures","SOLUSDT",1755713638148,321.85,183.84,183.83,704.85]
["binance-futures","SOLUSDT",1755713706217,424.16,183.69,183.68,634.96]
["binance-futures","SOLUSDT",1755713732037,214.35,183.2,183.19,1106.46]
["binance-futures","SOLUSDT",1755713767833,121.7,183.24,183.23,1721.75]
["binance-futures","SOLUSDT",1755713786731,673.47,183.38,183.37,574.58]
["binance-futures","SOLUSDT",1755713833397,978.79,183.59,183.58,110.86]
["binance-futures","SOLUSDT",1755713899949,1496.78,183.61,183.6,182.27]
["binance-futures","SOLUSDT",1755713927672,1230.07,183.24,183.23,512.47]
["binance-futures","SOLUSDT",1755713965489,36.79,183.27,183.26,2549.97]
["binance-futures","SOLUSDT",1755713993983,36.54,183.29,183.28,1494.34]
["binance-futures","SOLUSDT",1755714022410,190.33,183.36,183.35,633.71]
["binance-futures","SOLUSDT",1755714060578,252.9,183.24,183.23,879.12]
["binance-futures","SOLUSDT",1755714128313,1730.32,183.27,183.26,336.82]
["binance-futures","SOLUSDT",1755714164636,608.92,183.22,183.21,69.93]
["binance-futures","SOLUSDT",1755714193909,1686.96,183.11,183.1,99.71]
["binance-futures","SOLUSDT",1755714221582,183.37,183.27,183.26,747.8]
["binance-futures","SOLUSDT",1755714259616,34.2,183.32,183.31,467.59]
["binance-futures","SOLUSDT",1755714291573,2847.1,183.31,183.3,127.17]
["binance-futures","SOLUSDT",1755714366182,632.41,183.1,183.09,424.46]
["binance-futures","SOLUSDT",1755714394870,44.46,183.16,183.15,927.5]
["binance-futures","SOLUSDT",1755714423975,2759.77,183.24,183.23,123.85]
["binance-futures","SOLUSDT",1755714462008,2987.02,183.04,183.03,112.38]
["binance-futures","SOLUSDT",1755714489872,651.61,183.1,183.09,712.91]
["binance-futures","SOLUSDT",1755714553756,1402.53,182.99,182.98,552.15]
["binance-futures","SOLUSDT",1755714593469,1656.48,182.95,182.94,240.78]
["binance-futures","SOLUSDT",1755714621521,51.59,183.03,183.02,917.4]
["binance-futures","SOLUSDT",1755714659854,1564.91,182.77,182.76,312.38]
["binance-futures","SOLUSDT",1755714687762,885.28,182.71,182.7,925.59]
["binance-futures","SOLUSDT",1755714715842,1368.14,182.6,182.59,373.09]
["binance-futures","SOLUSDT",1755714752386,348.89,182.71,182.7,1327.08]
["binance-futures","SOLUSDT",1755714791289,73.29,182.65,182.64,1495.78]
["binance-futures","SOLUSDT",1755714852741,383.37,182.9,182.89,865.23]
["binance-futures","SOLUSDT",1755714880765,1501.25,183.18,183.17,369.28]
["binance-futures","SOLUSDT",1755714910175,1133.53,182.99,182.98,514.38]
["binance-futures","SOLUSDT",1755714949532,1096.21,182.8,182.79,9.77]
["binance-futures","SOLUSDT",1755715018392,1063.44,183.27,183.26,298.95]
["binance-futures","SOLUSDT",1755715047206,439.42,183.1,183.09,468.19]
["binance-futures","SOLUSDT",1755715088009,478.23,183.23,183.22,796.31]
["binance-futures","SOLUSDT",1755715116869,200.7,183.21,183.2,1196.15]
["binance-futures","SOLUSDT",1755715158071,647.86,183.12,183.11,319.79]
["binance-futures","SOLUSDT",1755715189173,863.64,183.14,183.13,859.13]
["binance-futures","SOLUSDT",1755715256253,555.06,183.43,183.42,145.11]
["binance-futures","SOLUSDT",1755715296314,1658.73,183.58,183.57,59.1]
["binance-futures","SOLUSDT",1755715325030,43.49,183.38,183.37,1366.67]
["binance-futures","SOLUSDT",1755715378355,1285.95,183.57,183.56,480.01]
["binance-futures","SOLUSDT",1755715394570,2048.63,183.55,183.54,118.05]
["binance-futures","SOLUSDT",1755715471222,219.75,183.54,183.53,1973.69]
["binance-futures","SOLUSDT",1755715511843,125.79,183.4,183.39,1061.88]
["binance-futures","SOLUSDT",1755715541331,512.19,183.46,183.45,724.65]
["binance-futures","SOLUSDT",1755715570406,810.63,183.39,183.38,455.78]
["binance-futures","SOLUSDT",1755715608490,1018.68,183.6,183.59,196.15]
["binance-futures","SOLUSDT",1755715638256,601.25,183.67,183.66,694.31]
["binance-futures","SOLUSDT",1755715678823,2788.36,183.74,183.73,117.37]
["binance-futures","SOLUSDT",1755715746681,270.8,183.55,183.54,921.03]
["binance-futures","SOLUSDT",1755715779901,841.71,183.6,183.59,414.33]
["binance-futures","SOLUSDT",1755715821194,142.37,183.48,183.47,2413.16]
["binance-futures","SOLUSDT",1755715849120,1019.6,183.39,183.38,124.89]
["binance-futures","SOLUSDT",1755715913848,358.34,183.63,183.62,497.13]
["binance-futures","SOLUSDT",1755715961189,51.89,183.47,183.46,1414.69]
["binance-futures","SOLUSDT",1755715992412,318.78,183.74,183.73,858.84]
["binance-futures","SOLUSDT",1755716035009,1502.4,183.67,183.66,156.74]
["binance-futures","SOLUSDT",1755716065671,889.42,183.82,183.81,58.36]
["binance-futures","SOLUSDT",1755716098231,973.21,183.83,183.82,198.28]
["binance-futures","SOLUSDT",1755716138928,282.66,183.82,183.81,1115.48]
["binance-futures","SOLUSDT",1755716213764,817.15,183.69,183.68,603.79]
["binance-futures","SOLUSDT",1755716244790,257.59,183.53,183.52,1325.98]
["binance-futures","SOLUSDT",1755716286078,26.05,183.68,183.67,2293.05]
["binance-futures","SOLUSDT",1755716321011,1832.25,183.56,183.55,172.71]
["binance-futures","SOLUSDT",1755716367364,658.39,183.52,183.51,260.95]
["binance-futures","SOLUSDT",1755716440242,859.66,183.55,183.54,2284.49]
["binance-futures","SOLUSDT",1755716474811,110.56,183.63,183.62,1680.54]
["binance-futures","SOLUSDT",1755716509447,258.43,183.88,183.87,958.09]
["binance-futures","SOLUSDT",1755716540124,84.31,183.93,183.92,841.29]
["binance-futures","SOLUSDT",1755716580370,38.42,183.81,183.8,1190.43]
["binance-futures","SOLUSDT",1755716610645,363.48,183.88,183.87,1016.26]
["binance-futures","SOLUSDT",1755716681763,266.76,183.81,183.8,1708.82]
["binance-futures","SOLUSDT",1755716721288,413.45,184.02,184.01,1759.9]
["binance-futures","SOLUSDT",1755716750778,352.99,184.04,184.03,1742.2]
["binance-futures","SOLUSDT",1755716781136,1527.52,183.84,183.83,74.23]
["binance-futures","SOLUSDT",1755716821115,3163.98,183.91,183.9,11.21]
["binance-futures","SOLUSDT",1755716853834,13.99,183.83,183.82,2852.36]
["binance-futures","SOLUSDT",1755716895754,82.18,184.02,184.01,1023.5]
["binance-futures","SOLUSDT",1755716972568,207.08,184.15,184.14,655.02]
["binance-futures","SOLUSDT",1755717020111,2961.48,184.22,184.21,12.11]
["binance-futures","SOLUSDT",1755717046515,84.64,184.2,184.19,2616.48]
["binance-futures","SOLUSDT",1755717076778,1125.97,184.39,184.38,409.2]
["binance-futures","SOLUSDT",1755717112803,3003.4,184.53,184.52,852.09]
["binance-futures","SOLUSDT",1755717180221,906.21,184.6,184.59,522.14]
["binance-futures","SOLUSDT",1755717210532,653.68,184.57,184.56,1008.44]
["binance-futures","SOLUSDT",1755717253385,921.38,184.74,184.73,96.65]
["binance-futures","SOLUSDT",1755717282691,1582.42,184.64,184.63,403.59]
["binance-futures","SOLUSDT",1755717312327,699.43,184.77,184.76,1598.3]
["binance-futures","SOLUSDT",1755717352104,724.38,184.75,184.74,995.21]
["binance-futures","SOLUSDT",1755717423560,3250.36,184.47,184.46,120.21]
["binance-futures","SOLUSDT",1755717467801,2.04,184.71,184.7,1711.79]
["binance-futures","SOLUSDT",1755717500017,935.01,184.63,184.62,75.94]
["binance-futures","SOLUSDT",1755717533954,455.93,184.74,184.73,772.22]
["binance-futures","SOLUSDT",1755717593873,625.38,184.72,184.71,643.02]
["binance-futures","SOLUSDT",1755717654366,172.68,184.77,184.76,2621.77]
["binance-futures","SOLUSDT",1755717688108,860.66,184.85,184.84,3191.23]
["binance-futures","SOLUSDT",1755717726212,392.61,185.16,185.15,1206.07]
["binance-futures","SOLUSDT",1755717754962,1929.1,185.35,185.34,100.33]
["binance-futures","SOLUSDT",1755717790578,637.27,185.8,185.79,207.38]
["binance-futures","SOLUSDT",1755717816777,867.49,185.99,185.98,999.26]
["binance-futures","SOLUSDT",1755717880797,972.05,186.17,186.16,535.36]
["binance-futures","SOLUSDT",1755717916628,17.46,186.03,186.02,10.86]
["binance-futures","SOLUSDT",1755717944404,894.12,185.82,185.81,591.84]
["binance-futures","SOLUSDT",1755717981379,426.98,185.88,185.87,749.22]
["binance-futures","SOLUSDT",1755718009100,1940.41,185.49,185.48,126.17]
["binance-futures","SOLUSDT",1755718074156,221.75,185.4,185.39,820.44]
["binance-futures","SOLUSDT",1755718097382,264.6,185.36,185.35,1529.23]
["binance-futures","SOLUSDT",1755718142146,371.97,185.39,185.38,633.39]
["binance-futures","SOLUSDT",1755718172716,337.36,185.42,185.41,934.52]
["binance-futures","SOLUSDT",1755718211548,234.66,185.51,185.5,811.5]
["binance-futures","SOLUSDT",1755718240612,220.08,185.35,185.34,653.79]
["binance-futures","SOLUSDT",1755718278015,1054.68,185.43,185.42,284.35]
["binance-futures","SOLUSDT",1755718346772,1477.0,185.73,185.72,4.8]
["binance-futures","SOLUSDT",1755718376443,289.34,185.76,185.75,1012.17]
["binance-futures","SOLUSDT",1755718416110,733.22,185.8,185.79,472.66]
["binance-futures","SOLUSDT",1755718447339,310.63,185.72,185.71,1868.36]
["binance-futures","SOLUSDT",1755718487198,197.56,185.58,185.57,1032.83]
["binance-futures","SOLUSDT",1755718557633,669.85,185.87,185.86,383.66]
["binance-futures","SOLUSDT",1755718587497,2013.66,185.75,185.74,701.55]
["binance-futures","SOLUSDT",1755718624170,1442.49,185.7,185.69,162.63]
["binance-futures","SOLUSDT",1755718657992,164.85,185.76,185.75,2403.66]
["binance-futures","SOLUSDT",1755718689326,1260.3,185.79,185.78,34.7]
["binance-futures","SOLUSDT",1755718731429,247.43,185.8,185.79,1224.41]
["binance-futures","SOLUSDT",1755718802638,67.81,185.8,185.79,1458.4]
["binance-futures","SOLUSDT",1755718844010,321.7,185.81,185.8,1212.74]
["binance-futures","SOLUSDT",1755718876176,1117.52,185.74,185.73,260.65]
["binance-futures","SOLUSDT",1755718906128,1.24,185.6,185.59,2979.28]
["binance-futures","SOLUSDT",1755718947035,1000.48,185.88,185.87,314.63]
["binance-futures","SOLUSDT",1755718978842,127.44,185.88,185.87,1819.99]
["binance-futures","SOLUSDT",1755719055836,246.14,185.93,185.92,824.82]
["binance-futures","SOLUSDT",1755719098796,764.16,186.1,186.09,254.51]
["binance-futures","SOLUSDT",1755719126911,94.89,186.22,186.21,1926.87]
["binance-futures","SOLUSDT",1755719172915,1399.49,186.09,186.08,34.18]
["binance-futures","SOLUSDT",1755719195518,866.41,186.04,186.03,492.72]
["binance-futures","SOLUSDT",1755719268314,70.92,186.1,186.09,2865.85]
["binance-futures","SOLUSDT",1755719304843,944.08,186.49,186.48,531.63]
["binance-futures","SOLUSDT",1755719333408,3909.65,186.42,186.41,965.16]
["binance-futures","SOLUSDT",1755719371663,713.52,186.47,186.46,161.4]
["binance-futures","SOLUSDT",1755719399641,891.17,186.72,186.71,389.3]
["binance-futures","SOLUSDT",1755719425941,971.01,186.58,186.57,542.23]
["binance-futures","SOLUSDT",1755719463856,1455.16,186.81,186.8,1905.41]
["binance-futures","SOLUSDT",1755719529855,226.18,186.78,186.77,1052.93]
["binance-futures","SOLUSDT",1755719559145,1111.48,186.81,186.8,590.8]
["binance-futures","SOLUSDT",1755719600395,477.98,186.88,186.87,1059.41]
["binance-futures","SOLUSDT",1755719630136,495.77,186.92,186.91,1130.56]
["binance-futures","SOLUSDT",1755719667266,1143.48,186.94,186.93,14.16]
["binance-futures","SOLUSDT",1755719713123,339.13,186.97,186.96,2715.4]
["binance-futures","SOLUSDT",1755719760961,1251.1,186.96,186.95,99.65]
["binance-futures","SOLUSDT",1755719796420,1389.16,186.93,186.92,89.4]
["binance-futures","SOLUSDT",1755719822072,766.09,187.67,187.66,1687.37]
["binance-futures","SOLUSDT",1755719848112,412.99,187.54,187.53,728.73]
["binance-futures","SOLUSDT",1755719884057,1171.71,187.7,187.69,468.87]
["binance-futures","SOLUSDT",1755719948934,2878.83,187.79,187.78,113.47]
["binance-futures","SOLUSDT",1755719983930,347.98,187.7,187.69,669.99]
["binance-futures","SOLUSDT",1755720009158,748.45,187.53,187.52,340.71]
["binance-futures","SOLUSDT",1755720034436,585.7,187.37,187.36,1699.13]
["binance-futures","SOLUSDT",1755720069120,257.96,187.11,187.1,2187.54]
["binance-futures","SOLUSDT",1755720132099,181.3,186.9,186.89,810.72]
["binance-futures","SOLUSDT",1755720170007,318.77,186.96,186.95,791.99]
["binance-futures","SOLUSDT",1755720185443,677.2,187.01,187.0,718.54]
["binance-futures","SOLUSDT",1755720227224,337.42,187.19,187.18,1648.11]
["binance-futures","SOLUSDT",1755720264055,9.59,187.09,187.08,3085.52]
["binance-futures","SOLUSDT",1755720292292,761.89,186.92,186.91,508.26]
["binance-futures","SOLUSDT",1755720363106,162.17,187.09,187.08,1443.92]
["binance-futures","SOLUSDT",1755720400481,873.63,187.17,187.16,522.97]
["binance-futures","SOLUSDT",1755720428963,398.03,187.05,187.04,1534.1]
["binance-futures","SOLUSDT",1755720469037,968.83,187.03,187.02,622.77]
["binance-futures","SOLUSDT",1755720500190,1312.11,187.12,187.11,276.9]
["binance-futures","SOLUSDT",1755720533631,2181.81,187.12,187.11,443.19]
["binance-futures","SOLUSDT",1755720573747,1462.55,186.94,186.93,61.15]
["binance-futures","SOLUSDT",1755720645272,2277.89,187.03,187.02,27.54]
["binance-futures","SOLUSDT",1755720683033,933.86,186.82,186.81,468.58]
["binance-futures","SOLUSDT",1755720709963,1272.12,187.02,187.01,231.13]
["binance-futures","SOLUSDT",1755720740020,779.91,187.03,187.02,295.58]
["binance-futures","SOLUSDT",1755720778843,251.16,186.93,186.92,948.66]
["binance-futures","SOLUSDT",1755720853201,459.3,186.8,186.79,1424.38]
["binance-futures","SOLUSDT",1755720883283,346.31,186.79,186.78,1235.1]
["binance-futures","SOLUSDT",1755720923939,1146.86,186.72,186.71,251.41]
["binance-futures","SOLUSDT",1755720953341,263.74,186.71,186.7,5464.05]
["binance-futures","SOLUSDT",1755720993263,46.79,186.91,186.9,2722.15]
["binance-futures","SOLUSDT",1755721026854,1639.59,186.76,186.75,222.01]
["binance-futures","SOLUSDT",1755721102870,333.08,186.71,186.7,748.48]
["binance-futures","SOLUSDT",1755721142674,761.81,186.57,186.56,1322.53]
["binance-futures","SOLUSDT",1755721174193,850.9,186.58,186.57,604.54]
["binance-futures","SOLUSDT",1755721206179,88.83,186.62,186.61,1692.41]
["binance-futures","SOLUSDT",1755721254052,890.33,186.48,186.47,629.57]
["binance-futures","SOLUSDT",1755721316361,164.43,186.3,186.29,963.98]
["binance-futures","SOLUSDT",1755721357496,722.89,186.52,186.51,740.87]
["binance-futures","SOLUSDT",1755721389884,107.97,186.52,186.51,1809.87]
["binance-futures","SOLUSDT",1755721421385,123.54,186.52,186.51,819.27]
["binance-futures","SOLUSDT",1755721465849,124.38,186.47,186.46,2534.0]
["binance-futures","SOLUSDT",1755721499150,1573.95,186.65,186.64,169.17]
["binance-futures","SOLUSDT",1755721538332,116.66,186.71,186.7,895.16]
["binance-futures","SOLUSDT",1755721610386,62.27,186.91,186.9,2664.41]
["binance-futures","SOLUSDT",1755721640005,815.63,186.75,186.74,518.88]
["binance-futures","SOLUSDT",1755721684084,1278.4,186.64,186.63,107.18]
["binance-futures","SOLUSDT",1755721717922,1302.91,186.64,186.63,276.6]
["binance-futures","SOLUSDT",1755721800739,1.06,186.76,186.75,2466.26]
["binance-futures","SOLUSDT",1755721840583,656.05,186.82,186.81,147.7]
["binance-futures","SOLUSDT",1755721848322,105.4,186.97,186.96,2105.71]
["binance-futures","SOLUSDT",1755721910397,622.13,187.03,187.02,932.61]
["binance-futures","SOLUSDT",1755721940009,539.04,186.78,186.77,962.58]
["binance-futures","SOLUSDT",1755721971579,66.03,186.89,186.88,1978.81]
["binance-futures","SOLUSDT",1755722012445,688.02,186.78,186.77,366.74]
["binance-futures","SOLUSDT",1755722086231,137.55,186.67,186.66,785.8]
["binance-futures","SOLUSDT",1755722129710,186.21,186.55,186.54,1905.15]
["binance-futures","SOLUSDT",1755722161312,922.28,186.59,186.58,254.18]
["binance-futures","SOLUSDT",1755722196543,808.72,186.67,186.66,189.9]
["binance-futures","SOLUSDT",1755722241815,634.52,186.75,186.74,492.88]
["binance-futures","SOLUSDT",1755722321979,675.1,186.75,186.74,240.38]
["binance-futures","SOLUSDT",1755722353496,714.92,186.51,186.5,806.47]
["binance-futures","SOLUSDT",1755722394980,915.24,186.51,186.5,302.79]
["binance-futures","SOLUSDT",1755722416158,788.4,186.61,186.6,73.38]
["binance-futures","SOLUSDT",1755722469372,289.4,186.79,186.78,1222.31]
["binance-futures","SOLUSDT",1755722500502,664.68,186.62,186.61,715.62]
["binance-futures","SOLUSDT",1755722576618,559.62,186.88,186.87,218.42]
["binance-futures","SOLUSDT",1755722619464,200.64,187.01,187.0,767.1]
["binance-futures","SOLUSDT",1755722650434,542.18,187.06,187.05,918.22]
["binance-futures","SOLUSDT",1755722681197,147.89,186.98,186.97,1082.42]
["binance-futures","SOLUSDT",1755722723056,68.61,187.01,187.0,966.02]
["binance-futures","SOLUSDT",1755722755034,1113.41,187.01,187.0,559.62]
["binance-futures","SOLUSDT",1755722797332,675.31,186.88,186.87,289.58]
["binance-futures","SOLUSDT",1755722872262,1796.73,187.15,187.14,824.38]
["binance-futures","SOLUSDT",1755722903395,1150.92,186.97,186.96,383.62]
["binance-futures","SOLUSDT",1755722946896,1138.74,186.84,186.83,651.19]
["binance-futures","SOLUSDT",1755722981968,2227.96,186.81,186.8,1056.74]
["binance-futures","SOLUSDT",1755723025339,1690.01,186.95,186.94,1067.69]
["binance-futures","SOLUSDT",1755723098275,1252.29,187.07,187.06,93.74]
["binance-futures","SOLUSDT",1755723130773,1006.59,186.98,186.97,360.24]
["binance-futures","SOLUSDT",1755723171636,970.58,187.04,187.03,286.02]
["binance-futures","SOLUSDT",1755723202135,468.86,187.18,187.17,1143.79]
["binance-futures","SOLUSDT",1755723232078,470.24,187.25,187.24,1488.36]
["binance-futures","SOLUSDT",1755723268304,641.39,186.91,186.9,1001.1]
["binance-futures","SOLUSDT",1755723340770,564.4,187.07,187.06,3538.58]
["binance-futures","SOLUSDT",1755723381051,2047.7,187.01,187.0,432.48]
["binance-futures","SOLUSDT",1755723412951,1210.7,187.0,186.99,126.15]
["binance-futures","SOLUSDT",1755723444370,826.13,187.0,186.99,630.11]
["binance-futures","SOLUSDT",1755723489812,742.03,186.96,186.95,294.81]
["binance-futures","SOLUSDT",1755723537235,203.78,186.92,186.91,834.4]
["binance-futures","SOLUSDT",1755723602124,810.71,187.22,187.21,420.97]
["binance-futures","SOLUSDT",1755723644047,310.61,187.28,187.27,705.04]
["binance-futures","SOLUSDT",1755723673767,1268.41,187.08,187.07,420.19]
["binance-futures","SOLUSDT",1755723715550,632.66,187.0,186.99,414.1]
["binance-futures","SOLUSDT",1755723749280,652.63,187.1,187.09,655.06]
["binance-futures","SOLUSDT",1755723832087,1901.07,186.92,186.91,26.94]
["binance-futures","SOLUSDT",1755723878634,504.58,186.93,186.92,726.65]
["binance-futures","SOLUSDT",1755723913104,607.35,186.94,186.93,821.72]
["binance-futures","SOLUSDT",1755723958181,309.56,186.87,186.86,1197.72]
["binance-futures","SOLUSDT",1755723992840,574.2,186.92,186.91,672.29]
["binance-futures","SOLUSDT",1755724073253,1088.32,186.89,186.88,606.95]
["binance-futures","SOLUSDT",1755724118069,1306.25,187.0,186.99,222.03]
["binance-futures","SOLUSDT",1755724152090,165.46,187.03,187.02,2449.18]
["binance-futures","SOLUSDT",1755724212730,842.09,187.1,187.09,885.28]
["binance-futures","SOLUSDT",1755724232577,1636.32,187.02,187.01,439.48]
["binance-futures","SOLUSDT",1755724265243,190.37,187.0,186.99,3114.76]
["binance-futures","SOLUSDT",1755724308555,1326.8,186.9,186.89,246.32]
["binance-futures","SOLUSDT",1755724386578,1067.33,186.73,186.72,17.32]
["binance-futures","SOLUSDT",1755724423517,774.95,186.74,186.73,309.07]
["binance-futures","SOLUSDT",1755724466506,227.93,186.63,186.62,1809.47]
["binance-futures","SOLUSDT",1755724501113,263.8,186.78,186.77,1761.7]
["binance-futures","SOLUSDT",1755724543468,783.51,186.93,186.92,662.04]
["binance-futures","SOLUSDT",1755724623247,213.7,186.58,186.57,910.95]
["binance-futures","SOLUSDT",1755724653186,579.38,186.43,186.42,808.43]
["binance-futures","SOLUSDT",1755724692080,920.45,186.62,186.61,1207.82]
["binance-futures","SOLUSDT",1755724722151,1763.63,186.36,186.35,605.54]
["binance-futures","SOLUSDT",1755724782637,1220.41,186.01,186.0,1025.47]
["binance-futures","SOLUSDT",1755724789221,174.34,185.93,185.92,5366.73]
["binance-futures","SOLUSDT",1755724861552,1577.36,186.07,186.06,1017.8]
["binance-futures","SOLUSDT",1755724903330,811.9,186.17,186.16,3119.22]
["binance-futures","SOLUSDT",1755724936818,449.93,186.22,186.21,1091.5]
["binance-futures","SOLUSDT",1755724971416,201.09,186.19,186.18,2494.19]
["binance-futures","SOLUSDT",1755725012061,635.46,186.21,186.2,705.49]
["binance-futures","SOLUSDT",1755725046419,1570.04,186.22,186.21,263.49]
["binance-futures","SOLUSDT",1755725134403,2159.42,186.18,186.17,28.62]
["binance-futures","SOLUSDT",1755725179872,156.58,186.01,186.0,1736.86]
["binance-futures","SOLUSDT",1755725212667,257.39,186.04,186.03,941.91]
["binance-futures","SOLUSDT",1755725261251,107.43,185.99,185.98,2584.51]
["binance-futures","SOLUSDT",1755725299390,1143.56,185.96,185.95,485.1]
["binance-futures","SOLUSDT",1755725388979,1054.73,185.98,185.97,407.29]
["binance-futures","SOLUSDT",1755725430885,864.44,185.95,185.94,90.11]
["binance-futures","SOLUSDT",1755725465600,1057.17,185.92,185.91,194.2]
["binance-futures","SOLUSDT",1755725515617,232.85,185.89,185.88,1350.85]
["binance-futures","SOLUSDT",1755725549658,564.45,185.82,185.81,826.0]
["binance-futures","SOLUSDT",1755725582589,690.37,185.79,185.78,244.12]
["binance-futures","SOLUSDT",1755725631379,345.62,185.84,185.83,470.36]
["binance-futures","SOLUSDT",1755725717351,880.78,185.83,185.82,210.72]
["binance-futures","SOLUSDT",1755725753048,471.93,185.9,185.89,488.0]
["binance-futures","SOLUSDT",1755725803377,127.66,185.96,185.95,749.46]
["binance-futures","SOLUSDT",1755725835736,2004.49,185.9,185.89,830.22]
["binance-futures","SOLUSDT",1755725881754,704.63,185.76,185.75,4421.31]
["binance-futures","SOLUSDT",1755725963058,320.71,186.13,186.12,615.02]
["binance-futures","SOLUSDT",1755725965761,71.63,186.14,186.13,1145.03]
["binance-futures","SOLUSDT",1755726033146,295.34,186.67,186.66,393.49]
["binance-futures","SOLUSDT",1755726064214,1817.93,186.87,186.86,765.78]
["binance-futures","SOLUSDT",1755726094758,505.88,186.85,186.84,482.73]
["binance-futures","SOLUSDT",1755726136940,837.38,186.83,186.82,220.12]
["binance-futures","SOLUSDT",1755726213489,1847.07,187.24,187.23,181.05]
["binance-futures","SOLUSDT",1755726251863,1224.05,187.5,187.49,168.66]
["binance-futures","SOLUSDT",1755726280413,385.14,187.35,187.34,177.94]
["binance-futures","SOLUSDT",1755726309640,3434.14,187.11,187.1,522.34]
["binance-futures","SOLUSDT",1755726352385,2488.79,186.95,186.94,251.82]
["binance-futures","SOLUSDT",1755726445146,231.92,186.92,186.91,1281.11]
["binance-futures","SOLUSDT",1755726491097,191.35,187.07,187.06,592.46]
["binance-futures","SOLUSDT",1755726530250,33.66,187.19,187.18,841.1]
["binance-futures","SOLUSDT",1755726573324,1035.23,187.07,187.06,72.95]
["binance-futures","SOLUSDT",1755726644387,1015.43,187.11,187.1,1246.54]
["binance-futures","SOLUSDT",1755726664387,65.18,187.06,187.05,1048.9]
["binance-futures","SOLUSDT",1755726756572,1602.86,187.36,187.35,76.73]
["binance-futures","SOLUSDT",1755726806648,917.28,187.56,187.55,56.9]
["binance-futures","SOLUSDT",1755726841498,279.49,187.49,187.48,66.39]
["binance-futures","SOLUSDT",1755726889153,434.82,187.29,187.28,670.66]
["binance-futures","SOLUSDT",1755726927674,976.49,187.38,187.37,0.12]
["binance-futures","SOLUSDT",1755726966955,306.89,187.26,187.25,415.65]
["binance-futures","SOLUSDT",1755727016475,100.91,187.08,187.07,581.2]
["binance-futures","SOLUSDT",1755727112531,439.25,187.18,187.17,706.82]
["binance-futures","SOLUSDT",1755727170850,764.38,187.1,187.09,170.05]
["binance-futures","SOLUSDT",1755727205683,310.69,186.99,186.98,454.85]
["binance-futures","SOLUSDT",1755727235195,103.42,187.37,187.36,1337.96]
["binance-futures","SOLUSDT",1755727302816,918.83,187.2,187.19,374.98]
["binance-futures","SOLUSDT",1755727350851,8.81,187.28,187.27,1069.42]
["binance-futures","SOLUSDT",1755727380754,314.22,187.18,187.17,1674.02]
["binance-futures","SOLUSDT",1755727419665,570.7,187.28,187.27,590.67]
["binance-futures","SOLUSDT",1755727449894,475.96,187.13,187.12,547.59]
["binance-futures","SOLUSDT",1755727492353,854.39,187.1,187.09,132.31]
["binance-futures","SOLUSDT",1755727525258,909.86,187.16,187.15,258.69]
["binance-futures","SOLUSDT",1755727598462,515.62,186.96,186.95,452.04]
["binance-futures","SOLUSDT",1755727642160,575.78,186.99,186.98,2343.69]
["binance-futures","SOLUSDT",1755727678459,1349.27,187.03,187.02,76.14]
["binance-futures","SOLUSDT",1755727711672,685.91,187.22,187.21,355.21]
["binance-futures","SOLUSDT",1755727759206,2097.54,187.02,187.01,36.35]
["binance-futures","SOLUSDT",1755727834872,45.75,187.09,187.08,2854.78]
["binance-futures","SOLUSDT",1755727874341,911.42,187.05,187.04,36.05]
["binance-futures","SOLUSDT",1755727913008,1789.56,186.87,186.86,115.52]
["binance-futures","SOLUSDT",1755727944856,629.1,186.85,186.84,794.03]
["binance-futures","SOLUSDT",1755727991751,652.32,186.88,186.87,242.07]
["binance-futures","SOLUSDT",1755728030877,1086.19,186.89,186.88,312.76]
["binance-futures","SOLUSDT",1755728079003,29.29,186.93,186.92,1528.71]
["binance-futures","SOLUSDT",1755728159927,487.66,186.84,186.83,488.34]
["binance-futures","SOLUSDT",1755728194063,856.52,186.88,186.87,488.11]
["binance-futures","SOLUSDT",1755728238836,744.42,186.73,186.72,126.42]
["binance-futures","SOLUSDT",1755728271869,603.04,186.72,186.71,341.23]
["binance-futures","SOLUSDT",1755728352536,401.35,186.77,186.76,338.08]
["binance-futures","SOLUSDT",1755728396963,1869.14,186.88,186.87,242.65]
["binance-futures","SOLUSDT",1755728428058,254.84,186.88,186.87,740.22]
["binance-futures","SOLUSDT",1755728476454,870.8,187.01,187.0,48.55]
["binance-futures","SOLUSDT",1755728503970,649.53,187.24,187.23,179.05]
["binance-futures","SOLUSDT",1755728537457,6.21,187.21,187.2,2601.62]
["binance-futures","SOLUSDT",1755728587181,180.59,187.18,187.17,563.21]
["binance-futures","SOLUSDT",1755728673189,695.59,187.06,187.05,516.32]
["binance-futures","SOLUSDT",1755728722467,657.67,186.96,186.95,854.19]
["binance-futures","SOLUSDT",1755728758343,583.62,187.02,187.01,924.2]
["binance-futures","SOLUSDT",1755728794696,429.1,187.06,187.05,675.55]
["binance-futures","SOLUSDT",1755728843550,2142.24,186.99,186.98,219.66]
["binance-futures","SOLUSDT",1755728938793,616.58,187.07,187.06,320.32]
["binance-futures","SOLUSDT",1755728975138,548.69,187.12,187.11,594.17]
["binance-futures","SOLUSDT",1755729022523,1413.47,187.18,187.17,501.03]
["binance-futures","SOLUSDT",1755729057902,208.7,187.13,187.12,2030.37]
["binance-futures","SOLUSDT",1755729105758,596.63,187.18,187.17,746.51]
["binance-futures","SOLUSDT",1755729158834,477.6,187.23,187.22,1376.26]
["binance-futures","SOLUSDT",1755729227490,108.87,187.24,187.23,1699.75]
["binance-futures","SOLUSDT",1755729275442,688.73,187.13,187.12,249.75]
["binance-futures","SOLUSDT",1755729311258,435.22,187.01,187.0,787.44]
["binance-futures","SOLUSDT",1755729344793,214.02,186.86,186.85,1006.91]
["binance-futures","SOLUSDT",1755729390120,695.03,186.86,186.85,34.53]
["binance-futures","SOLUSDT",1755729425266,929.96,186.89,186.88,0.55]
["binance-futures","SOLUSDT",1755729472562,290.0,187.08,187.07,1761.66]
["binance-futures","SOLUSDT",1755729558244,963.7,187.11,187.1,490.93]
["binance-futures","SOLUSDT",1755729596926,225.15,187.14,187.13,885.49]
["binance-futures","SOLUSDT",1755729648688,717.77,187.03,187.02,366.06]
["binance-futures","SOLUSDT",1755729684139,759.53,187.09,187.08,22.49]
["binance-futures","SOLUSDT",1755729724740,818.19,187.36,187.35,133.06]
["binance-futures","SOLUSDT",1755729785709,772.8,187.1,187.09,203.55]
["binance-futures","SOLUSDT",1755729840609,177.06,187.15,187.14,653.03]
["binance-futures","SOLUSDT",1755729891439,672.91,187.3,187.29,117.7]
["binance-futures","SOLUSDT",1755729924721,694.6,187.3,187.29,394.38]
["binance-futures","SOLUSDT",1755729957518,61.46,187.42,187.41,1836.36]
["binance-futures","SOLUSDT",1755729997484,799.75,187.3,187.29,30.33]
["binance-futures","SOLUSDT",1755730073652,531.35,187.54,187.53,974.1]
["binance-futures","SOLUSDT",1755730115819,1992.9,187.48,187.47,157.99]
["binance-futures","SOLUSDT",1755730150293,1546.87,187.53,187.52,27.37]
["binance-futures","SOLUSDT",1755730183146,1386.21,187.44,187.43,192.54]
["binance-futures","SOLUSDT",1755730227962,313.43,187.4,187.39,674.89]
["binance-futures","SOLUSDT",1755730307926,1380.6,187.26,187.25,209.57]
["binance-futures","SOLUSDT",1755730343646,1746.73,187.23,187.22,279.28]
["binance-futures","SOLUSDT",1755730388734,46.62,187.36,187.35,2280.58]
["binance-futures","SOLUSDT",1755730428773,314.67,187.44,187.43,907.47]
["binance-futures","SOLUSDT",1755730478226,46.29,187.42,187.41,2337.52]
["binance-futures","SOLUSDT",1755730512355,1802.18,187.51,187.5,237.61]
["binance-futures","SOLUSDT",1755730599226,120.63,187.58,187.57,736.6]
["binance-futures","SOLUSDT",1755730645521,807.57,187.47,187.46,469.05]
["binance-futures","SOLUSDT",1755730680524,873.4,187.51,187.5,222.37]
["binance-futures","SOLUSDT",1755730728787,826.12,187.38,187.37,296.67]
["binance-futures","SOLUSDT",1755730765421,758.89,187.35,187.34,262.35]
["binance-futures","SOLUSDT",1755730842734,302.35,187.1,187.09,881.31]
["binance-futures","SOLUSDT",1755730887481,124.89,187.12,187.11,2416.1]
["binance-futures","SOLUSDT",1755730922000,905.99,187.04,187.03,822.66]
["binance-futures","SOLUSDT",1755730952768,671.15,187.06,187.05,784.53]
["binance-futures","SOLUSDT",1755731008470,1364.79,187.09,187.08,77.63]
["binance-futures","SOLUSDT",1755731035977,2144.3,187.01,187.0,1259.14]
["binance-futures","SOLUSDT",1755731081758,202.69,186.94,186.93,1171.98]
["binance-futures","SOLUSDT",1755731165258,397.91,186.9,186.89,1300.8]
["binance-futures","SOLUSDT",1755731201265,695.89,186.87,186.86,1682.71]
["binance-futures","SOLUSDT",1755731247963,2375.85,186.94,186.93,115.46]
["binance-futures","SOLUSDT",1755731285123,164.02,186.98,186.97,1136.55]
["binance-futures","SOLUSDT",1755731336819,120.63,187.05,187.04,584.38]
["binance-futures","SOLUSDT",1755731424252,421.31,187.05,187.04,531.91]
["binance-futures","SOLUSDT",1755731458067,492.66,186.92,186.91,574.04]
["binance-futures","SOLUSDT",1755731503241,704.21,186.92,186.91,2487.22]
["binance-futures","SOLUSDT",1755731541855,591.7,186.83,186.82,692.97]
["binance-futures","SOLUSDT",1755731580868,202.76,186.86,186.85,2037.13]
["binance-futures","SOLUSDT",1755731633328,1799.28,186.81,186.8,459.27]
["binance-futures","SOLUSDT",1755731693161,625.65,186.87,186.86,889.9]
["binance-futures","SOLUSDT",1755731769417,105.49,186.78,186.77,3088.29]
["binance-futures","SOLUSDT",1755731804271,475.73,186.77,186.76,896.56]
["binance-futures","SOLUSDT",1755731840134,546.82,186.92,186.91,1743.5]
["binance-futures","SOLUSDT",1755731891312,951.78,186.92,186.91,680.84]
["binance-futures","SOLUSDT",1755731932343,120.23,186.91,186.9,1095.09]
["binance-futures","SOLUSDT",1755732022688,1146.72,186.78,186.77,775.98]
["binance-futures","SOLUSDT",1755732070309,732.6,186.79,186.78,449.65]
["binance-futures","SOLUSDT",1755732105868,59.86,186.73,186.72,2942.96]
["binance-futures","SOLUSDT",1755732155004,1540.56,186.7,186.69,235.01]
["binance-futures","SOLUSDT",1755732190181,43.12,186.75,186.74,1139.55]
["binance-futures","SOLUSDT",1755732280254,155.65,186.74,186.73,1099.56]
["binance-futures","SOLUSDT",1755732327335,553.17,186.8,186.79,1253.47]
["binance-futures","SOLUSDT",1755732350312,596.34,186.8,186.79,626.35]
["binance-futures","SOLUSDT",1755732418329,2380.45,186.77,186.76,238.61]
["binance-futures","SOLUSDT",1755732455273,825.58,186.72,186.71,1538.39]
["binance-futures","SOLUSDT",1755732491287,835.55,186.78,186.77,389.2]
["binance-futures","SOLUSDT",1755732544890,1450.0,186.72,186.71,451.83]
["binance-futures","SOLUSDT",1755732637283,430.94,186.79,186.78,823.19]
["binance-futures","SOLUSDT",1755732677195,3192.8,186.71,186.7,91.16]
["binance-futures","SOLUSDT",1755732723134,79.66,186.62,186.61,1103.34]
["binance-futures","SOLUSDT",1755732761476,227.43,186.75,186.74,1242.89]
["binance-futures","SOLUSDT",1755732809143,2062.53,186.96,186.95,106.68]
["binance-futures","SOLUSDT",1755732900656,743.78,186.77,186.76,349.5]
["binance-futures","SOLUSDT",1755732939581,880.44,186.85,186.84,1271.92]
["binance-futures","SOLUSDT",1755732996215,2258.36,186.77,186.76,237.55]
["binance-futures","SOLUSDT",1755733037155,493.21,186.85,186.84,868.19]
["binance-futures","SOLUSDT",1755733088442,220.3,187.0,186.99,1253.3]
["binance-futures","SOLUSDT",1755733126297,1020.98,186.95,186.94,483.8]
["binance-futures","SOLUSDT",1755733210481,351.25,187.21,187.2,4.66]
["binance-futures","SOLUSDT",1755733256692,833.12,187.41,187.4,4683.55]
["binance-futures","SOLUSDT",1755733289722,407.56,187.33,187.32,1402.54]
["binance-futures","SOLUSDT",1755733324910,757.61,187.43,187.42,722.69]
["binance-futures","SOLUSDT",1755733371685,78.71,187.56,187.55,2143.54]
["binance-futures","SOLUSDT",1755733456576,731.11,187.57,187.56,520.73]
["binance-futures","SOLUSDT",1755733504481,1163.17,187.56,187.55,815.21]
["binance-futures","SOLUSDT",1755733540128,1067.2,187.45,187.44,513.91]
["binance-futures","SOLUSDT",1755733573012,563.57,187.43,187.42,508.44]
["binance-futures","SOLUSDT",1755733622858,283.49,187.4,187.39,1872.59]
["binance-futures","SOLUSDT",1755733674938,44.26,187.5,187.49,1232.25]
["binance-futures","SOLUSDT",1755733745958,1632.48,187.26,187.25,272.18]
["binance-futures","SOLUSDT",1755733795662,1039.56,187.21,187.2,680.77]
["binance-futures","SOLUSDT",1755733831635,791.26,187.27,187.26,272.02]
["binance-futures","SOLUSDT",1755733881256,1081.87,187.2,187.19,907.62]
["binance-futures","SOLUSDT",1755733920280,810.6,187.18,187.17,76.39]
["binance-futures","SOLUSDT",1755733958865,94.09,187.24,187.23,795.71]
["binance-futures","SOLUSDT",1755734012250,316.25,187.34,187.33,1431.49]
["binance-futures","SOLUSDT",1755734102497,316.45,187.47,187.46,2056.87]
["binance-futures","SOLUSDT",1755734151708,1143.27,187.53,187.52,512.31]
["binance-futures","SOLUSDT",1755734187197,384.09,187.41,187.4,2314.01]
["binance-futures","SOLUSDT",1755734223418,734.81,187.45,187.44,1047.01]
["binance-futures","SOLUSDT",1755734275154,675.3,187.71,187.7,4646.95]
["binance-futures","SOLUSDT",1755734356584,390.11,187.82,187.81,3630.45]
["binance-futures","SOLUSDT",1755734361478,124.84,187.84,187.83,3619.96]
["binance-futures","SOLUSDT",1755734361536,124.84,187.84,187.83,3540.06]
["binance-futures","SOLUSDT",1755734361599,125.66,187.84,187.83,3539.74]
["binance-futures","SOLUSDT",1755734361694,125.66,187.84,187.83,3569.12]
["binance-futures","SOLUSDT",1755734361802,125.66,187.84,187.83,3569.41]
["binance-futures","SOLUSDT",1755734361864,117.9,187.84,187.83,3620.69]
["binance-futures","SOLUSDT",1755734361917,124.75,187.85,187.84,3508.87]
["binance-futures","SOLUSDT",1755734361968,30.4,187.86,187.85,3912.25]
["binance-futures","SOLUSDT",1755734362019,62.56,187.86,187.85,3991.35]
["binance-futures","SOLUSDT",1755734362069,62.56,187.86,187.85,3992.43]
["binance-futures","SOLUSDT",1755734362122,62.51,187.86,187.85,3995.39]
["binance-futures","SOLUSDT",1755734362173,62.51,187.86,187.85,3988.33]
["binance-futures","SOLUSDT",1755734362224,78.87,187.86,187.85,3891.9]
["binance-futures","SOLUSDT",1755734362374,78.15,187.86,187.85,3891.9]
["binance-futures","SOLUSDT",1755734362432,78.01,187.86,187.85,3891.9]
["binance-futures","SOLUSDT",1755734362481,78.01,187.86,187.85,3893.61]
["binance-futures","SOLUSDT",1755734362544,94.65,187.86,187.85,3773.73]
["binance-futures","SOLUSDT",1755734362591,94.65,187.86,187.85,3852.11]
["binance-futures","SOLUSDT",1755734362708,94.65,187.86,187.85,3878.48]
["binance-futures","SOLUSDT",1755734362819,95.44,187.86,187.85,3878.48]
["binance-futures","SOLUSDT",1755734362929,95.66,187.86,187.85,3810.0]
["binance-futures","SOLUSDT",1755734362984,96.0,187.86,187.85,3749.19]
["binance-futures","SOLUSDT",1755734363044,62.42,187.86,187.85,3691.61]
["binance-futures","SOLUSDT",1755734363100,62.46,187.86,187.85,3694.73]
["binance-futures","SOLUSDT",1755734363144,62.55,187.86,187.85,3721.34]
["binance-futures","SOLUSDT",1755734363199,19.87,187.86,187.85,3772.86]
["binance-futures","SOLUSDT",1755734363249,19.87,187.86,187.85,3738.48]
["binance-futures","SOLUSDT",1755734363310,33.78,187.86,187.85,3712.39]
["binance-futures","SOLUSDT",1755734363481,43.18,187.86,187.85,3712.39]
["binance-futures","SOLUSDT",1755734363569,43.18,187.86,187.85,3733.03]
["binance-futures","SOLUSDT",1755734363663,205.17,187.86,187.85,3225.11]
["binance-futures","SOLUSDT",1755734363728,136.82,187.86,187.85,3293.59]
["binance-futures","SOLUSDT",1755734363777,136.91,187.86,187.85,3364.76]
["binance-futures","SOLUSDT",1755734363834,136.69,187.86,187.85,3361.93]
["binance-futures","SOLUSDT",1755734363881,136.69,187.86,187.85,3422.35]
["binance-futures","SOLUSDT",1755734363929,136.69,187.86,187.85,3354.18]
["binance-futures","SOLUSDT",1755734363988,135.78,187.86,187.85,3354.18]
["binance-futures","SOLUSDT",1755734364069,312.94,187.86,187.85,3264.53]
["binance-futures","SOLUSDT",1755734364115,136.09,187.86,187.85,3401.49]
["binance-futures","SOLUSDT",1755734364219,40.99,187.86,187.85,3453.96]
["binance-futures","SOLUSDT",1755734364328,40.95,187.86,187.85,3403.26]
["binance-futures","SOLUSDT",1755734364397,41.05,187.86,187.85,3358.92]
["binance-futures","SOLUSDT",1755734364463,41.05,187.86,187.85,3433.89]
["binance-futures","SOLUSDT",1755734364545,110.67,187.86,187.85,3269.47]
["binance-futures","SOLUSDT",1755734364597,109.53,187.86,187.85,3269.47]
["binance-futures","SOLUSDT",1755734364708,34.14,187.86,187.85,3456.76]
["binance-futures","SOLUSDT",1755734364811,33.33,187.86,187.85,3456.79]
["binance-futures","SOLUSDT",1755734364854,33.33,187.86,187.85,3483.4]
["binance-futures","SOLUSDT",1755734365015,33.24,187.86,187.85,3427.41]
["binance-futures","SOLUSDT",1755734365074,35.64,187.86,187.85,3427.41]
["binance-futures","SOLUSDT",1755734365136,35.64,187.86,187.85,3513.18]
["binance-futures","SOLUSDT",1755734365189,259.2,187.88,187.87,3055.07]
["binance-futures","SOLUSDT",1755734365240,297.73,187.88,187.87,3140.53]
["binance-futures","SOLUSDT",1755734365288,297.92,187.88,187.87,3140.52]
["binance-futures","SOLUSDT",1755734365344,391.4,187.88,187.87,3122.51]
["binance-futures","SOLUSDT",1755734365444,391.4,187.88,187.87,3122.54]
["binance-futures","SOLUSDT",1755734365501,391.4,187.88,187.87,2989.95]
["binance-futures","SOLUSDT",1755734365547,401.53,187.88,187.87,2870.79]
["binance-futures","SOLUSDT",1755734365606,401.75,187.88,187.87,2328.63]
["binance-futures","SOLUSDT",1755734365658,539.39,187.88,187.87,1878.98]
["binance-futures","SOLUSDT",1755734365708,539.45,187.88,187.87,1878.98]
["binance-futures","SOLUSDT",1755734365823,401.88,187.88,187.87,1879.83]
["binance-futures","SOLUSDT",1755734365873,401.88,187.88,187.87,1879.37]
["binance-futures","SOLUSDT",1755734365983,402.08,187.88,187.87,1879.37]
["binance-futures","SOLUSDT",1755734366030,402.38,187.88,187.87,1905.98]
["binance-futures","SOLUSDT",1755734366093,402.38,187.88,187.87,1906.17]
["binance-futures","SOLUSDT",1755734366135,402.38,187.88,187.87,1906.12]
["binance-futures","SOLUSDT",1755734366227,402.38,187.88,187.87,1905.92]
["binance-futures","SOLUSDT",1755734366280,402.38,187.88,187.87,1879.31]
["binance-futures","SOLUSDT",1755734366410,402.38,187.88,187.87,1879.33]
["binance-futures","SOLUSDT",1755734366478,430.38,187.88,187.87,1908.19]
["binance-futures","SOLUSDT",1755734366519,430.38,187.88,187.87,1879.94]
["binance-futures","SOLUSDT",1755734366687,424.97,187.88,187.87,1930.52]
["binance-futures","SOLUSDT",1755734366810,248.05,187.88,187.87,1957.13]
["binance-futures","SOLUSDT",1755734366920,247.07,187.88,187.87,1960.25]
["binance-futures","SOLUSDT",1755734366985,247.43,187.88,187.87,1960.25]
["binance-futures","SOLUSDT",1755734367028,247.43,187.88,187.87,1931.39]
["binance-futures","SOLUSDT",1755734367076,424.35,187.88,187.87,1910.22]
["binance-futures","SOLUSDT",1755734367142,424.35,187.88,187.87,1909.94]
["binance-futures","SOLUSDT",1755734367209,247.55,187.88,187.87,1960.49]
["binance-futures","SOLUSDT",1755734367262,247.55,187.88,187.87,1931.11]
["binance-futures","SOLUSDT",1755734367308,246.39,187.88,187.87,1931.11]
["binance-futures","SOLUSDT",1755734367581,246.39,187.88,187.87,1904.5]
["binance-futures","SOLUSDT",1755734367635,423.31,187.88,187.87,1837.13]
["binance-futures","SOLUSDT",1755734367685,246.39,187.88,187.87,1827.72]
["binance-futures","SOLUSDT",1755734367705,246.39,187.88,187.87,1878.27]
["binance-futures","SOLUSDT",1755734367793,246.39,187.88,187.87,1848.89]
["binance-futures","SOLUSDT",1755734367831,423.81,187.88,187.87,1854.33]
["binance-futures","SOLUSDT",1755734367866,423.81,187.88,187.87,1827.72]
["binance-futures","SOLUSDT",1755734367938,423.88,187.88,187.87,1827.72]
["binance-futures","SOLUSDT",1755734368005,423.88,187.88,187.87,1822.72]
["binance-futures","SOLUSDT",1755734368068,246.96,187.88,187.87,1849.33]
["binance-futures","SOLUSDT",1755734368226,246.96,187.88,187.87,1841.32]
["binance-futures","SOLUSDT",1755734368260,247.06,187.88,187.87,1862.66]
["binance-futures","SOLUSDT",1755734368397,47.34,187.88,187.87,1961.06]
["binance-futures","SOLUSDT",1755734368449,47.34,187.88,187.87,2083.27]
["binance-futures","SOLUSDT",1755734368553,272.44,187.88,187.87,1842.01]
["binance-futures","SOLUSDT",1755734368659,621.56,187.88,187.87,1807.79]
["binance-futures","SOLUSDT",1755734368710,621.56,187.88,187.87,1741.13]
["binance-futures","SOLUSDT",1755734368762,621.56,187.88,187.87,1790.02]
["binance-futures","SOLUSDT",1755734368803,519.64,187.88,187.87,1790.87]
["binance-futures","SOLUSDT",1755734368916,419.64,187.88,187.87,1820.25]
["binance-futures","SOLUSDT",1755734369019,148.58,187.88,187.87,1845.08]
["binance-futures","SOLUSDT",1755734369080,174.14,187.88,187.87,1854.18]
["binance-futures","SOLUSDT",1755734369130,172.19,187.88,187.87,1854.18]
["binance-futures","SOLUSDT",1755734369181,172.69,187.88,187.87,1880.79]
["binance-futures","SOLUSDT",1755734369233,349.53,187.88,187.87,1774.85]
["binance-futures","SOLUSDT",1755734369281,172.61,187.88,187.87,1853.72]
["binance-futures","SOLUSDT",1755734369555,349.44,187.88,187.87,1803.17]
["binance-futures","SOLUSDT",1755734369605,349.53,187.88,187.87,1803.17]
["binance-futures","SOLUSDT",1755734369710,331.28,187.88,187.87,1803.17]
["binance-futures","SOLUSDT",1755734369937,340.52,187.88,187.87,1803.17]
["binance-futures","SOLUSDT",1755734369989,342.42,187.88,187.87,1803.17]
["binance-futures","SOLUSDT",1755734370044,344.91,187.88,187.87,1800.17]
["binance-futures","SOLUSDT",1755734370102,387.08,187.88,187.87,1826.78]
["binance-futures","SOLUSDT",1755734370151,387.08,187.88,187.87,1787.4]
["binance-futures","SOLUSDT",1755734370258,387.08,187.88,187.87,1786.98]
["binance-futures","SOLUSDT",1755734370290,609.91,187.88,187.87,1777.38]
["binance-futures","SOLUSDT",1755734370366,487.08,187.88,187.87,1777.21]
["binance-futures","SOLUSDT",1755734370400,504.55,187.88,187.87,1777.46]
["binance-futures","SOLUSDT",1755734370471,504.55,187.88,187.87,1821.9]
["binance-futures","SOLUSDT",1755734370632,504.55,187.88,187.87,1821.77]
["binance-futures","SOLUSDT",1755734370750,505.21,187.88,187.87,1821.76]
["binance-futures","SOLUSDT",1755734370866,505.21,187.88,187.87,1843.79]
["binance-futures","SOLUSDT",1755734370920,505.21,187.88,187.87,1844.64]
["binance-futures","SOLUSDT",1755734370962,505.58,187.88,187.87,1843.79]
["binance-futures","SOLUSDT",1755734371054,506.08,187.88,187.87,1870.4]
["binance-futures","SOLUSDT",1755734371123,580.08,187.88,187.87,1870.4]
["binance-futures","SOLUSDT",1755734371189,616.64,187.88,187.87,1870.83]
["binance-futures","SOLUSDT",1755734371249,505.64,187.88,187.87,1870.97]
["binance-futures","SOLUSDT",1755734371303,505.64,187.88,187.87,1870.54]
["binance-futures","SOLUSDT",1755734371362,505.64,187.88,187.87,1921.09]
["binance-futures","SOLUSDT",1755734371405,505.56,187.88,187.87,1964.0]
["binance-futures","SOLUSDT",1755734371469,405.56,187.88,187.87,1972.9]
["binance-futures","SOLUSDT",1755734371509,422.03,187.88,187.87,1943.52]
["binance-futures","SOLUSDT",1755734371547,416.39,187.88,187.87,1925.47]
["binance-futures","SOLUSDT",1755734371671,416.84,187.88,187.87,1993.95]
["binance-futures","SOLUSDT",1755734371732,416.84,187.88,187.87,1925.47]
["binance-futures","SOLUSDT",1755734371898,416.91,187.88,187.87,1925.47]
["binance-futures","SOLUSDT",1755734371955,409.06,187.88,187.87,1925.47]
["binance-futures","SOLUSDT",1755734372109,409.54,187.88,187.87,1925.47]
["binance-futures","SOLUSDT",1755734372293,409.46,187.88,187.87,1927.66]
["binance-futures","SOLUSDT",1755734372341,409.55,187.88,187.87,1929.6]
["binance-futures","SOLUSDT",1755734372456,238.16,187.88,187.87,1980.15]
["binance-futures","SOLUSDT",1755734372506,382.28,187.88,187.87,1930.16]
["binance-futures","SOLUSDT",1755734372550,382.28,187.88,187.87,1930.33]
["binance-futures","SOLUSDT",1755734372603,382.37,187.88,187.87,1930.33]
["binance-futures","SOLUSDT",1755734372764,391.47,187.88,187.87,1850.48]
["binance-futures","SOLUSDT",1755734372948,391.47,187.88,187.87,1877.09]
["binance-futures","SOLUSDT",1755734373006,392.3,187.88,187.87,1877.09]
["binance-futures","SOLUSDT",1755734373070,391.46,187.88,187.87,1850.48]
["binance-futures","SOLUSDT",1755734373125,391.49,187.88,187.87,1850.48]
["binance-futures","SOLUSDT",1755734373243,391.99,187.88,187.87,1850.48]
["binance-futures","SOLUSDT",1755734373301,323.86,187.88,187.87,1850.51]
["binance-futures","SOLUSDT",1755734373337,323.86,187.88,187.87,1850.49]
["binance-futures","SOLUSDT",1755734373401,323.86,187.88,187.87,1927.65]
["binance-futures","SOLUSDT",1755734373468,323.86,187.88,187.87,1898.27]
["binance-futures","SOLUSDT",1755734373657,324.36,187.88,187.87,1879.87]
["binance-futures","SOLUSDT",1755734373715,147.44,187.88,187.87,1880.41]
["binance-futures","SOLUSDT",1755734373760,147.44,187.88,187.87,1930.41]
["binance-futures","SOLUSDT",1755734373935,147.44,187.88,187.87,1951.58]
["binance-futures","SOLUSDT",1755734373994,147.94,187.88,187.87,1951.58]
["binance-futures","SOLUSDT",1755734374117,337.24,187.88,187.87,1900.49]
["binance-futures","SOLUSDT",1755734374176,337.24,187.88,187.87,1927.1]
["binance-futures","SOLUSDT",1755734374229,337.27,187.88,187.87,1927.13]
["binance-futures","SOLUSDT",1755734374279,187.55,187.88,187.87,1978.19]
["binance-futures","SOLUSDT",1755734374330,87.55,187.88,187.87,2047.52]
["binance-futures","SOLUSDT",1755734374383,87.55,187.88,187.87,2047.82]
["binance-futures","SOLUSDT",1755734374486,87.55,187.88,187.87,2047.85]
["binance-futures","SOLUSDT",1755734374537,101.52,187.88,187.87,2041.0]
["binance-futures","SOLUSDT",1755734374593,101.52,187.88,187.87,1963.3]
["binance-futures","SOLUSDT",1755734374702,101.51,187.88,187.87,1949.83]
["binance-futures","SOLUSDT",1755734374753,101.51,187.88,187.87,1962.05]
["binance-futures","SOLUSDT",1755734374797,101.51,187.88,187.87,2013.14]
["binance-futures","SOLUSDT",1755734374864,101.54,187.88,187.87,1962.05]
["binance-futures","SOLUSDT",1755734374985,103.24,187.88,187.87,1962.05]
["binance-futures","SOLUSDT",1755734375041,112.29,187.88,187.87,1962.59]
["binance-futures","SOLUSDT",1755734375104,113.24,187.88,187.87,1962.05]
["binance-futures","SOLUSDT",1755734375138,115.58,187.88,187.87,1962.05]
["binance-futures","SOLUSDT",1755734375236,422.89,187.88,187.87,1893.57]
["binance-futures","SOLUSDT",1755734375291,423.39,187.88,187.87,1893.57]
["binance-futures","SOLUSDT",1755734375338,246.47,187.88,187.87,1922.95]
["binance-futures","SOLUSDT",1755734375390,240.0,187.88,187.87,1926.11]
["binance-futures","SOLUSDT",1755734375450,240.5,187.88,187.87,1925.57]
["binance-futures","SOLUSDT",1755734375494,238.56,187.88,187.87,2015.31]
["binance-futures","SOLUSDT",1755734375555,238.59,187.88,187.87,2037.18]
["binance-futures","SOLUSDT",1755734375610,238.59,187.88,187.87,2063.79]
["binance-futures","SOLUSDT",1755734375626,238.59,187.88,187.87,2037.18]
["binance-futures","SOLUSDT",1755734375768,415.51,187.88,187.87,2016.01]
["binance-futures","SOLUSDT",1755734375821,415.54,187.88,187.87,2016.04]
["binance-futures","SOLUSDT",1755734375868,415.51,187.88,187.87,2016.01]
["binance-futures","SOLUSDT",1755734375925,415.58,187.88,187.87,2016.01]
["binance-futures","SOLUSDT",1755734375964,415.58,187.88,187.87,2042.62]
["binance-futures","SOLUSDT",1755734376029,238.66,187.88,187.87,2063.79]
["binance-futures","SOLUSDT",1755734376246,238.66,187.88,187.87,2040.76]
["binance-futures","SOLUSDT",1755734376336,238.53,187.88,187.87,2040.76]
["binance-futures","SOLUSDT",1755734376388,238.53,187.88,187.87,2040.63]
["binance-futures","SOLUSDT",1755734376431,238.4,187.88,187.87,2040.63]
["binance-futures","SOLUSDT",1755734376504,241.92,187.89,187.88,2806.96]
["binance-futures","SOLUSDT",1755734376558,340.27,187.89,187.88,2740.31]
["binance-futures","SOLUSDT",1755734376611,356.63,187.89,187.88,2521.86]
["binance-futures","SOLUSDT",1755734376664,356.94,187.89,187.88,2521.89]
["binance-futures","SOLUSDT",1755734376717,44.2,187.9,187.89,1549.34]
["binance-futures","SOLUSDT",1755734376769,204.72,187.9,187.89,3371.42]
["binance-futures","SOLUSDT",1755734376820,331.13,187.9,187.89,3177.9]
["binance-futures","SOLUSDT",1755734376871,316.24,187.9,187.89,3164.3]
["binance-futures","SOLUSDT",1755734376922,190.11,187.9,187.89,2992.37]
["binance-futures","SOLUSDT",1755734376976,575.2,187.9,187.89,1988.33]
["binance-futures","SOLUSDT",1755734377027,766.57,187.9,187.89,1163.49]
["binance-futures","SOLUSDT",1755734377078,771.5,187.9,187.89,1229.11]
["binance-futures","SOLUSDT",1755734377129,581.98,187.9,187.89,1348.32]
["binance-futures","SOLUSDT",1755734377282,581.98,187.9,187.89,1401.17]
["binance-futures","SOLUSDT",1755734377339,716.57,187.9,187.89,1401.17]
["binance-futures","SOLUSDT",1755734377464,715.73,187.9,187.89,1401.56]
["binance-futures","SOLUSDT",1755734377514,726.54,187.9,187.89,1401.61]
["binance-futures","SOLUSDT",1755734377634,589.74,187.9,187.89,1394.61]
["binance-futures","SOLUSDT",1755734377743,869.77,187.9,187.89,1341.55]
["binance-futures","SOLUSDT",1755734377790,880.01,187.9,187.89,1341.55]
["binance-futures","SOLUSDT",1755734377834,874.32,187.9,187.89,1341.55]
["binance-futures","SOLUSDT",1755734377898,874.44,187.9,187.89,1341.55]
["binance-futures","SOLUSDT",1755734377944,672.37,187.9,187.89,1341.55]
["binance-futures","SOLUSDT",1755734378013,672.87,187.9,187.89,1341.55]
["binance-futures","SOLUSDT",1755734378068,718.92,187.9,187.89,1341.55]
["binance-futures","SOLUSDT",1755734378127,720.27,187.9,187.89,1164.63]
["binance-futures","SOLUSDT",1755734378190,721.12,187.9,187.89,1164.63]
["binance-futures","SOLUSDT",1755734378235,720.27,187.9,187.89,1164.63]
["binance-futures","SOLUSDT",1755734378279,721.12,187.9,187.89,1164.63]
["binance-futures","SOLUSDT",1755734378344,721.31,187.9,187.89,1164.63]
["binance-futures","SOLUSDT",1755734378445,721.27,187.9,187.89,1164.63]
["binance-futures","SOLUSDT",1755734378499,721.27,187.9,187.89,1165.14]
["binance-futures","SOLUSDT",1755734378554,722.12,187.9,187.89,1165.14]
["binance-futures","SOLUSDT",1755734378615,716.43,187.9,187.89,1165.14]
["binance-futures","SOLUSDT",1755734378672,715.58,187.9,187.89,1165.14]
["binance-futures","SOLUSDT",1755734378746,749.27,187.9,187.89,1138.4]
["binance-futures","SOLUSDT",1755734378810,747.69,187.9,187.89,1138.4]
["binance-futures","SOLUSDT",1755734378862,747.72,187.9,187.89,1138.43]
["binance-futures","SOLUSDT",1755734378914,747.72,187.9,187.89,1138.39]
["binance-futures","SOLUSDT",1755734378975,748.91,187.9,187.89,811.19]
["binance-futures","SOLUSDT",1755734379031,817.39,187.9,187.89,411.42]
["binance-futures","SOLUSDT",1755734379077,850.48,187.9,187.89,411.14]
["binance-futures","SOLUSDT",1755734379134,987.66,187.9,187.89,411.38]
["binance-futures","SOLUSDT",1755734379178,918.01,187.9,187.89,411.41]
["binance-futures","SOLUSDT",1755734379245,781.05,187.9,187.89,411.41]
["binance-futures","SOLUSDT",1755734379352,799.67,187.9,187.89,411.41]
["binance-futures","SOLUSDT",1755734379508,889.19,187.9,187.89,411.41]
["binance-futures","SOLUSDT",1755734379560,804.87,187.9,187.89,411.41]
["binance-futures","SOLUSDT",1755734379732,851.76,187.9,187.89,364.11]
["binance-futures","SOLUSDT",1755734379786,804.9,187.9,187.89,364.11]
["binance-futures","SOLUSDT",1755734379827,873.38,187.9,187.89,364.11]
["binance-futures","SOLUSDT",1755734379884,818.18,187.9,187.89,424.72]
["binance-futures","SOLUSDT",1755734379959,821.61,187.9,187.89,424.72]
["binance-futures","SOLUSDT",1755734380015,813.88,187.9,187.89,424.72]
["binance-futures","SOLUSDT",1755734380066,813.88,187.9,187.89,424.84]
["binance-futures","SOLUSDT",1755734380107,817.54,187.9,187.89,424.84]
["binance-futures","SOLUSDT",1755734380173,819.19,187.9,187.89,424.87]
["binance-futures","SOLUSDT",1755734380329,803.91,187.9,187.89,424.87]
["binance-futures","SOLUSDT",1755734380388,877.39,187.9,187.89,414.87]
["binance-futures","SOLUSDT",1755734380494,927.25,187.9,187.89,414.93]
["binance-futures","SOLUSDT",1755734380519,799.82,187.9,187.89,414.93]
["binance-futures","SOLUSDT",1755734380652,904.86,187.9,187.89,414.93]
["binance-futures","SOLUSDT",1755734380885,904.02,187.9,187.89,414.93]
["binance-futures","SOLUSDT",1755734380922,904.68,187.9,187.89,414.93]
["binance-futures","SOLUSDT",1755734380995,923.3,187.9,187.89,414.93]
["binance-futures","SOLUSDT",1755734381101,923.3,187.9,187.89,414.9]
["binance-futures","SOLUSDT",1755734381154,991.3,187.9,187.89,414.9]
["binance-futures","SOLUSDT",1755734381207,991.3,187.9,187.89,414.66]
["binance-futures","SOLUSDT",1755734381311,991.3,187.9,187.89,362.01]
["binance-futures","SOLUSDT",1755734381368,991.3,187.9,187.89,424.12]
["binance-futures","SOLUSDT",1755734381476,820.55,187.9,187.89,424.12]
["binance-futures","SOLUSDT",1755734381685,813.89,187.9,187.89,453.5]
["binance-futures","SOLUSDT",1755734381757,813.89,187.9,187.89,420.52]
["binance-futures","SOLUSDT",1755734381879,832.51,187.9,187.89,420.52]
["binance-futures","SOLUSDT",1755734382188,832.41,187.9,187.89,420.51]
["binance-futures","SOLUSDT",1755734382374,831.34,187.9,187.89,420.51]
["binance-futures","SOLUSDT",1755734382429,812.8,187.9,187.89,400.45]
["binance-futures","SOLUSDT",1755734382504,812.8,187.9,187.89,400.49]
["binance-futures","SOLUSDT",1755734382553,812.8,187.9,187.89,458.1]
["binance-futures","SOLUSDT",1755734382601,812.8,187.9,187.89,487.48]
["binance-futures","SOLUSDT",1755734382665,771.92,187.9,187.89,487.48]
["binance-futures","SOLUSDT",1755734382690,754.96,187.9,187.89,487.52]
["binance-futures","SOLUSDT",1755734382778,750.12,187.9,187.89,487.52]
["binance-futures","SOLUSDT",1755734382834,744.1,187.9,187.89,495.08]
["binance-futures","SOLUSDT",1755734382889,744.95,187.9,187.89,473.88]
["binance-futures","SOLUSDT",1755734382936,743.76,187.9,187.89,487.53]
["binance-futures","SOLUSDT",1755734382975,773.76,187.9,187.89,487.53]
["binance-futures","SOLUSDT",1755734383043,815.57,187.9,187.89,458.15]
["binance-futures","SOLUSDT",1755734383087,815.57,187.9,187.89,458.16]
["binance-futures","SOLUSDT",1755734383234,803.75,187.9,187.89,487.54]
["binance-futures","SOLUSDT",1755734383298,803.75,187.9,187.89,487.58]
["binance-futures","SOLUSDT",1755734383365,803.75,187.9,187.89,487.35]
["binance-futures","SOLUSDT",1755734383443,803.75,187.9,187.89,458.14]
["binance-futures","SOLUSDT",1755734383535,820.18,187.9,187.89,458.4]
["binance-futures","SOLUSDT",1755734383644,840.15,187.9,187.89,458.4]
["binance-futures","SOLUSDT",1755734383691,832.04,187.9,187.89,458.4]
["binance-futures","SOLUSDT",1755734383773,832.04,187.9,187.89,508.4]
["binance-futures","SOLUSDT",1755734383954,850.66,187.9,187.89,508.4]
["binance-futures","SOLUSDT",1755734384007,850.73,187.9,187.89,508.41]
["binance-futures","SOLUSDT",1755734384194,850.73,187.9,187.89,508.63]
["binance-futures","SOLUSDT",1755734384315,843.87,187.9,187.89,508.63]
["binance-futures","SOLUSDT",1755734384456,793.51,187.9,187.89,508.64]
["binance-futures","SOLUSDT",1755734384509,773.32,187.9,187.89,508.65]
["binance-futures","SOLUSDT",1755734384685,768.25,187.9,187.89,508.95]
["binance-futures","SOLUSDT",1755734384725,765.92,187.9,187.89,508.95]
["binance-futures","SOLUSDT",1755734384788,767.55,187.9,187.89,509.21]
["binance-futures","SOLUSDT",1755734384886,767.55,187.9,187.89,509.07]
["binance-futures","SOLUSDT",1755734384964,786.51,187.9,187.89,509.07]
["binance-futures","SOLUSDT",1755734385024,764.78,187.9,187.89,756.76]
["binance-futures","SOLUSDT",1755734385075,687.68,187.9,187.89,1333.32]
["binance-futures","SOLUSDT",1755734385125,711.06,187.9,187.89,1123.84]
["binance-futures","SOLUSDT",1755734385384,711.06,187.9,187.89,1125.34]
["binance-futures","SOLUSDT",1755734385446,723.15,187.9,187.89,1095.96]
["binance-futures","SOLUSDT",1755734385502,723.05,187.9,187.89,1118.03]
["binance-futures","SOLUSDT",1755734385537,722.97,187.9,187.89,1117.86]
["binance-futures","SOLUSDT",1755734385603,722.97,187.9,187.89,1118.17]
["binance-futures","SOLUSDT",1755734385695,659.64,187.9,187.89,1118.17]
["binance-futures","SOLUSDT",1755734385768,666.83,187.9,187.89,1116.04]
["binance-futures","SOLUSDT",1755734385864,666.83,187.9,187.89,1114.46]
["binance-futures","SOLUSDT",1755734385917,661.99,187.9,187.89,1051.23]
["binance-futures","SOLUSDT",1755734386088,560.98,187.9,187.89,1080.61]
["binance-futures","SOLUSDT",1755734386145,675.64,187.9,187.89,1080.61]
["binance-futures","SOLUSDT",1755734386204,617.24,187.9,187.89,1080.61]
["binance-futures","SOLUSDT",1755734386230,654.12,187.9,187.89,1080.61]
["binance-futures","SOLUSDT",1755734386286,654.12,187.9,187.89,1051.23]
["binance-futures","SOLUSDT",1755734386464,711.73,187.9,187.89,1051.23]
["binance-futures","SOLUSDT",1755734386516,731.92,187.9,187.89,1051.23]
["binance-futures","SOLUSDT",1755734386606,743.04,187.9,187.89,777.24]
["binance-futures","SOLUSDT",1755734386659,744.74,187.9,187.89,549.93]
["binance-futures","SOLUSDT",1755734386706,763.36,187.9,187.89,549.93]
["binance-futures","SOLUSDT",1755734386764,763.36,187.9,187.89,465.98]
["binance-futures","SOLUSDT",1755734386785,813.22,187.9,187.89,427.93]
["binance-futures","SOLUSDT",1755734386875,744.74,187.9,187.89,427.93]
["binance-futures","SOLUSDT",1755734386920,745.1,187.9,187.89,427.93]
["binance-futures","SOLUSDT",1755734386993,746.14,187.9,187.89,427.92]
["binance-futures","SOLUSDT",1755734387039,746.09,187.9,187.89,427.92]
["binance-futures","SOLUSDT",1755734387071,764.71,187.9,187.89,427.87]
["binance-futures","SOLUSDT",1755734387181,764.36,187.9,187.89,427.88]
["binance-futures","SOLUSDT",1755734387222,1205.91,187.9,187.89,513.83]
["binance-futures","SOLUSDT",1755734387288,1137.43,187.9,187.89,513.83]
["binance-futures","SOLUSDT",1755734387346,1137.43,187.9,187.89,513.89]
["binance-futures","SOLUSDT",1755734387404,1118.81,187.9,187.89,543.27]
["binance-futures","SOLUSDT",1755734387515,1118.81,187.9,187.89,454.42]
["binance-futures","SOLUSDT",1755734387586,1118.81,187.9,187.89,559.48]
["binance-futures","SOLUSDT",1755734387687,1119.16,187.9,187.89,529.79]
["binance-futures","SOLUSDT",1755734387732,1119.16,187.9,187.89,530.04]
["binance-futures","SOLUSDT",1755734387898,1137.78,187.9,187.89,530.6]
["binance-futures","SOLUSDT",1755734387960,1137.85,187.9,187.89,530.6]
["binance-futures","SOLUSDT",1755734388067,1138.38,187.9,187.89,530.6]
["binance-futures","SOLUSDT",1755734388185,1138.38,187.9,187.89,530.59]
["binance-futures","SOLUSDT",1755734388263,1096.61,187.9,187.89,530.57]
["binance-futures","SOLUSDT",1755734388415,1054.04,187.9,187.89,559.83]
["binance-futures","SOLUSDT",1755734388469,1054.89,187.9,187.89,531.37]
["binance-futures","SOLUSDT",1755734388525,1054.89,187.9,187.89,477.34]
["binance-futures","SOLUSDT",1755734388576,1054.89,187.9,187.89,491.61]
["binance-futures","SOLUSDT",1755734388617,1115.87,187.9,187.89,471.31]
["binance-futures","SOLUSDT",1755734388668,1052.23,187.9,187.89,471.47]
["binance-futures","SOLUSDT",1755734388795,1068.99,187.9,187.89,471.46]
["binance-futures","SOLUSDT",1755734388882,1055.97,187.9,187.89,471.45]
["binance-futures","SOLUSDT",1755734389028,1074.63,187.9,187.89,470.94]
["binance-futures","SOLUSDT",1755734389096,1074.41,187.9,187.89,470.91]
["binance-futures","SOLUSDT",1755734389155,1073.94,187.9,187.89,470.91]
["binance-futures","SOLUSDT",1755734389207,1174.13,187.9,187.89,470.91]
["binance-futures","SOLUSDT",1755734389260,1174.93,187.9,187.89,470.91]
["binance-futures","SOLUSDT",1755734389345,1363.65,187.9,187.89,470.91]
["binance-futures","SOLUSDT",1755734389360,1363.16,187.9,187.89,470.91]
["binance-futures","SOLUSDT",1755734389447,1363.16,187.9,187.89,470.57]
["binance-futures","SOLUSDT",1755734389555,1370.64,187.9,187.89,470.57]
["binance-futures","SOLUSDT",1755734389608,1439.12,187.9,187.89,450.78]
["binance-futures","SOLUSDT",1755734389658,1370.64,187.9,187.89,466.92]
["binance-futures","SOLUSDT",1755734389724,1351.43,187.9,187.89,466.92]
["binance-futures","SOLUSDT",1755734389846,1351.43,187.9,187.89,466.67]
["binance-futures","SOLUSDT",1755734389895,1351.43,187.9,187.89,466.92]
["binance-futures","SOLUSDT",1755734390004,1426.9,187.9,187.89,455.29]
["binance-futures","SOLUSDT",1755734390041,1357.48,187.9,187.89,454.35]
["binance-futures","SOLUSDT",1755734390104,1424.27,187.9,187.89,452.7]
["binance-futures","SOLUSDT",1755734390164,1355.72,187.9,187.89,460.98]
["binance-futures","SOLUSDT",1755734390200,1355.72,187.9,187.89,461.34]
["binance-futures","SOLUSDT",1755734390319,1350.88,187.9,187.89,461.34]
["binance-futures","SOLUSDT",1755734390502,1424.2,187.9,187.89,393.11]
["binance-futures","SOLUSDT",1755734390557,1355.72,187.9,187.89,478.66]
["binance-futures","SOLUSDT",1755734390671,1311.67,187.9,187.89,545.03]
["binance-futures","SOLUSDT",1755734390704,1311.67,187.9,187.89,515.24]
["binance-futures","SOLUSDT",1755734390778,1311.67,187.9,187.89,476.93]
["binance-futures","SOLUSDT",1755734390964,1174.97,187.9,187.89,780.75]
["binance-futures","SOLUSDT",1755734391016,1174.09,187.9,187.89,780.84]
["binance-futures","SOLUSDT",1755734391065,1191.44,187.9,187.89,780.87]
["binance-futures","SOLUSDT",1755734391120,1192.82,187.9,187.89,657.88]
["binance-futures","SOLUSDT",1755734391155,1193.67,187.9,187.89,557.88]
["binance-futures","SOLUSDT",1755734391287,1193.33,187.9,187.89,557.88]
["binance-futures","SOLUSDT",1755734391341,1193.33,187.9,187.89,547.4]
["binance-futures","SOLUSDT",1755734391432,1143.33,187.9,187.89,547.4]
["binance-futures","SOLUSDT",1755734391492,1142.48,187.9,187.89,547.4]
["binance-futures","SOLUSDT",1755734391685,1133.54,187.9,187.89,521.35]
["binance-futures","SOLUSDT",1755734391731,1132.69,187.9,187.89,551.18]
["binance-futures","SOLUSDT",1755734391904,1132.69,187.9,187.89,552.77]
["binance-futures","SOLUSDT",1755734391962,1133.54,187.9,187.89,471.75]
["binance-futures","SOLUSDT",1755734391986,1133.54,187.9,187.89,471.49]
["binance-futures","SOLUSDT",1755734392065,1133.54,187.9,187.89,471.75]
["binance-futures","SOLUSDT",1755734392118,1107.54,187.9,187.89,733.95]
["binance-futures","SOLUSDT",1755734392169,1107.54,187.9,187.89,646.19]
["binance-futures","SOLUSDT",1755734392219,1112.4,187.9,187.89,612.01]
["binance-futures","SOLUSDT",1755734392274,1112.08,187.9,187.89,642.98]
["binance-futures","SOLUSDT",1755734392479,1112.93,187.9,187.89,642.98]
["binance-futures","SOLUSDT",1755734392555,1120.06,187.9,187.89,642.98]
["binance-futures","SOLUSDT",1755734392654,1120.91,187.9,187.89,642.98]
["binance-futures","SOLUSDT",1755734392716,1120.01,187.9,187.89,642.98]
["binance-futures","SOLUSDT",1755734392868,1120.86,187.9,187.89,642.98]
["binance-futures","SOLUSDT",1755734392940,1057.88,187.9,187.89,642.98]
["binance-futures","SOLUSDT",1755734392990,1057.88,187.9,187.89,642.97]
["binance-futures","SOLUSDT",1755734393088,1058.69,187.9,187.89,640.76]
["binance-futures","SOLUSDT",1755734393159,1059.04,187.9,187.89,640.72]
["binance-futures","SOLUSDT",1755734393211,1060.24,187.9,187.89,634.58]
["binance-futures","SOLUSDT",1755734393268,1060.24,187.9,187.89,634.28]
["binance-futures","SOLUSDT",1755734393351,1059.89,187.9,187.89,634.28]
["binance-futures","SOLUSDT",1755734393409,1059.89,187.9,187.89,550.21]
["binance-futures","SOLUSDT",1755734393453,1059.89,187.9,187.89,446.19]
["binance-futures","SOLUSDT",1755734393496,1059.89,187.9,187.89,447.79]
["binance-futures","SOLUSDT",1755734393569,1129.41,187.9,187.89,422.66]
["binance-futures","SOLUSDT",1755734393613,1060.93,187.9,187.89,422.66]
["binance-futures","SOLUSDT",1755734393722,1060.96,187.9,187.89,422.66]
["binance-futures","SOLUSDT",1755734393825,1060.96,187.9,187.89,480.27]
["binance-futures","SOLUSDT",1755734393953,1084.22,187.9,187.89,480.31]
["binance-futures","SOLUSDT",1755734394137,1084.26,187.9,187.89,480.05]
["binance-futures","SOLUSDT",1755734394192,1084.26,187.9,187.89,480.26]
["binance-futures","SOLUSDT",1755734394235,1084.17,187.9,187.89,483.28]
["binance-futures","SOLUSDT",1755734394295,1101.26,187.9,187.89,452.61]
["binance-futures","SOLUSDT",1755734394351,1102.3,187.9,187.89,483.6]
["binance-futures","SOLUSDT",1755734394474,1102.36,187.9,187.89,483.6]
["binance-futures","SOLUSDT",1755734394694,1112.36,187.9,187.89,483.6]
["binance-futures","SOLUSDT",1755734394807,1112.36,187.9,187.89,483.65]
["binance-futures","SOLUSDT",1755734394859,1103.19,187.9,187.89,483.24]
["binance-futures","SOLUSDT",1755734394970,1103.24,187.9,187.89,483.25]
["binance-futures","SOLUSDT",1755734395075,1103.24,187.9,187.89,483.26]
["binance-futures","SOLUSDT",1755734395128,1102.74,187.9,187.89,483.44]
["binance-futures","SOLUSDT",1755734395178,1103.59,187.9,187.89,483.46]
["binance-futures","SOLUSDT",1755734395235,1103.59,187.9,187.89,483.09]
["binance-futures","SOLUSDT",1755734395285,1103.59,187.9,187.89,483.14]
["binance-futures","SOLUSDT",1755734395338,1102.92,187.9,187.89,483.01]
["binance-futures","SOLUSDT",1755734395376,1102.92,187.9,187.89,482.67]
["binance-futures","SOLUSDT",1755734395500,1066.83,187.9,187.89,1088.2]
["binance-futures","SOLUSDT",1755734395551,1016.07,187.9,187.89,1043.29]
["binance-futures","SOLUSDT",1755734395602,1016.07,187.9,187.89,1038.47]
["binance-futures","SOLUSDT",1755734395656,1011.27,187.9,187.89,1009.09]
["binance-futures","SOLUSDT",1755734395711,921.28,187.9,187.89,1041.59]
["binance-futures","SOLUSDT",1755734395762,926.12,187.9,187.89,1065.45]
["binance-futures","SOLUSDT",1755734395814,926.12,187.9,187.89,1009.12]
["binance-futures","SOLUSDT",1755734395958,926.12,187.9,187.89,1009.13]
["binance-futures","SOLUSDT",1755734396103,926.16,187.9,187.89,1009.46]
["binance-futures","SOLUSDT",1755734396154,926.17,187.9,187.89,1010.32]
["binance-futures","SOLUSDT",1755734396203,926.17,187.9,187.89,1010.33]
["binance-futures","SOLUSDT",1755734396260,939.96,187.9,187.89,1010.34]
["binance-futures","SOLUSDT",1755734396311,942.93,187.9,187.89,1010.34]
["binance-futures","SOLUSDT",1755734396363,942.93,187.9,187.89,1110.43]
["binance-futures","SOLUSDT",1755734396425,942.93,187.9,187.89,1100.43]
["binance-futures","SOLUSDT",1755734396495,1092.62,187.9,187.89,989.14]
["binance-futures","SOLUSDT",1755734396547,1075.04,187.9,187.89,987.01]
["binance-futures","SOLUSDT",1755734396662,1074.54,187.9,187.89,987.01]
["binance-futures","SOLUSDT",1755734396860,1071.87,187.9,187.89,987.01]
["binance-futures","SOLUSDT",1755734396866,1071.02,187.9,187.89,987.01]
["binance-futures","SOLUSDT",1755734396963,1074.58,187.9,187.89,987.19]
["binance-futures","SOLUSDT",1755734397101,1074.92,187.9,187.89,987.19]
["binance-futures","SOLUSDT",1755734397246,1161.44,187.9,187.89,703.26]
["binance-futures","SOLUSDT",1755734397300,1142.46,187.9,187.89,703.22]
["binance-futures","SOLUSDT",1755734397328,1142.3,187.9,187.89,702.86]
["binance-futures","SOLUSDT",1755734397400,1138.33,187.9,187.89,702.89]
["binance-futures","SOLUSDT",1755734397453,1138.33,187.9,187.89,703.44]
["binance-futures","SOLUSDT",1755734397521,1138.38,187.9,187.89,703.44]
["binance-futures","SOLUSDT",1755734397579,1124.57,187.9,187.89,703.44]
["binance-futures","SOLUSDT",1755734397733,1120.57,187.9,187.89,696.14]
["binance-futures","SOLUSDT",1755734397844,1120.57,187.9,187.89,695.25]
["binance-futures","SOLUSDT",1755734397901,1120.42,187.9,187.89,695.25]
["binance-futures","SOLUSDT",1755734397977,1120.47,187.9,187.89,695.25]
["binance-futures","SOLUSDT",1755734398101,1121.32,187.9,187.89,695.25]
["binance-futures","SOLUSDT",1755734398164,1120.4,187.9,187.89,695.25]
["binance-futures","SOLUSDT",1755734398203,1120.4,187.9,187.89,694.95]
["binance-futures","SOLUSDT",1755734398264,1120.4,187.9,187.89,693.13]
["binance-futures","SOLUSDT",1755734398401,1120.4,187.9,187.89,698.29]
["binance-futures","SOLUSDT",1755734398485,1105.8,187.9,187.89,683.69]
["binance-futures","SOLUSDT",1755734398535,1088.63,187.9,187.89,683.69]
["binance-futures","SOLUSDT",1755734398585,1088.69,187.9,187.89,683.69]
["binance-futures","SOLUSDT",1755734398640,1088.69,187.9,187.89,690.82]
["binance-futures","SOLUSDT",1755734398701,1088.69,187.9,187.89,688.32]
["binance-futures","SOLUSDT",1755734398739,1088.72,187.9,187.89,639.98]
["binance-futures","SOLUSDT",1755734398810,1088.69,187.9,187.89,639.95]
["binance-futures","SOLUSDT",1755734398841,1089.54,187.9,187.89,639.95]
["binance-futures","SOLUSDT",1755734399049,1068.9,187.9,187.89,639.96]
["binance-futures","SOLUSDT",1755734399088,1069.0,187.9,187.89,639.96]
["binance-futures","SOLUSDT",1755734399153,1169.13,187.9,187.89,639.92]
["binance-futures","SOLUSDT",1755734399196,1185.44,187.9,187.89,639.92]
["binance-futures","SOLUSDT",1755734399259,1189.81,187.9,187.89,641.57]
["binance-futures","SOLUSDT",1755734399316,1189.81,187.9,187.89,641.6]
["binance-futures","SOLUSDT",1755734399361,1189.84,187.9,187.89,674.83]
["binance-futures","SOLUSDT",1755734399438,1245.84,187.9,187.89,674.47]
["binance-futures","SOLUSDT",1755734399479,1278.63,187.9,187.89,674.47]
["binance-futures","SOLUSDT",1755734399547,900.54,187.9,187.89,486.28]
["binance-futures","SOLUSDT",1755734399600,1273.13,187.9,187.89,804.95]
["binance-futures","SOLUSDT",1755734399643,1272.28,187.9,187.89,804.95]
["binance-futures","SOLUSDT",1755734399705,1249.92,187.9,187.89,804.95]
["binance-futures","SOLUSDT",1755734399781,1250.77,187.9,187.89,804.57]
["binance-futures","SOLUSDT",1755734399877,1240.8,187.9,187.89,799.5]
["binance-futures","SOLUSDT",1755734399934,1254.99,187.9,187.89,799.5]