{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1341374,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755561600025,699.61,182.85,182.84,279.36]
["binance-futures","SOLUSDT",1755561600064,631.13,182.85,182.84,279.36]
["binance-futures","SOLUSDT",1755561600357,630.59,182.85,182.84,279.36]
["binance-futures","SOLUSDT",1755561600771,546.95,182.85,182.84,297.85]
["binance-futures","SOLUSDT",1755561600822,607.94,182.85,182.84,357.05]
["binance-futures","SOLUSDT",1755561600873,607.94,182.85,182.84,319.37]
["binance-futures","SOLUSDT",1755561600925,619.16,182.85,182.84,324.58]
["binance-futures","SOLUSDT",1755561600974,523.66,182.85,182.84,487.08]
["binance-futures","SOLUSDT",1755561601029,523.62,182.85,182.84,468.61]
["binance-futures","SOLUSDT",1755561601082,524.89,182.85,182.84,335.27]
["binance-futures","SOLUSDT",1755561601132,524.89,182.85,182.84,349.7]
["binance-futures","SOLUSDT",1755561601183,524.89,182.85,182.84,335.31]
["binance-futures","SOLUSDT",1755561601228,524.89,182.85,182.84,468.97]
["binance-futures","SOLUSDT",1755561601289,467.32,182.85,182.84,525.98]
["binance-futures","SOLUSDT",1755561601396,397.97,182.85,182.84,662.94]
["binance-futures","SOLUSDT",1755561601448,398.34,182.85,182.84,662.93]
["binance-futures","SOLUSDT",1755561601499,401.67,182.85,182.84,1099.98]
["binance-futures","SOLUSDT",1755561601553,401.67,182.85,182.84,1176.71]
["binance-futures","SOLUSDT",1755561601605,16.54,182.86,182.85,1258.14]
["binance-futures","SOLUSDT",1755561601659,17.22,182.86,182.85,1074.9]
["binance-futures","SOLUSDT",1755561601709,16.95,182.86,182.85,1068.54]
["binance-futures","SOLUSDT",1755561601762,16.95,182.86,182.85,1068.64]
["binance-futures","SOLUSDT",1755561601866,18.25,182.86,182.85,1068.73]
["binance-futures","SOLUSDT",1755561601920,21.45,182.87,182.86,1148.66]
["binance-futures","SOLUSDT",1755561601971,21.45,182.87,182.86,1051.33]
["binance-futures","SOLUSDT",1755561602025,24.52,182.87,182.86,1557.0]
["binance-futures","SOLUSDT",1755561602077,24.52,182.87,182.86,1558.96]
["binance-futures","SOLUSDT",1755561602130,267.23,182.87,182.86,1021.19]
["binance-futures","SOLUSDT",1755561602182,338.5,182.87,182.86,1021.19]
["binance-futures","SOLUSDT",1755561602228,535.36,182.87,182.86,1021.29]
["binance-futures","SOLUSDT",1755561602332,500.35,182.87,182.86,1021.29]
["binance-futures","SOLUSDT",1755561602392,561.05,182.87,182.86,804.71]
["binance-futures","SOLUSDT",1755561602433,527.44,182.87,182.86,804.71]
["binance-futures","SOLUSDT",1755561602545,497.63,182.87,182.86,804.71]
["binance-futures","SOLUSDT",1755561602598,488.3,182.87,182.86,804.71]
["binance-futures","SOLUSDT",1755561602651,482.31,182.87,182.86,804.71]
["binance-futures","SOLUSDT",1755561602702,477.42,182.87,182.86,791.97]
["binance-futures","SOLUSDT",1755561602751,463.52,182.87,182.86,789.97]
["binance-futures","SOLUSDT",1755561602851,466.52,182.87,182.86,789.97]
["binance-futures","SOLUSDT",1755561602943,465.31,182.87,182.86,790.01]
["binance-futures","SOLUSDT",1755561603073,457.95,182.87,182.86,790.01]
["binance-futures","SOLUSDT",1755561603124,457.95,182.87,182.86,790.16]
["binance-futures","SOLUSDT",1755561603169,457.76,182.87,182.86,790.16]
["binance-futures","SOLUSDT",1755561603228,457.76,182.87,182.86,789.9]
["binance-futures","SOLUSDT",1755561603269,457.76,182.87,182.86,790.29]
["binance-futures","SOLUSDT",1755561603338,457.32,182.87,182.86,790.29]
["binance-futures","SOLUSDT",1755561603489,457.32,182.87,182.86,779.42]
["binance-futures","SOLUSDT",1755561603542,284.72,182.87,182.86,779.42]
["binance-futures","SOLUSDT",1755561603591,366.4,182.87,182.86,769.34]
["binance-futures","SOLUSDT",1755561603619,470.92,182.87,182.86,767.84]
["binance-futures","SOLUSDT",1755561603746,470.25,182.87,182.86,763.51]
["binance-futures","SOLUSDT",1755561603808,470.79,182.87,182.86,764.73]
["binance-futures","SOLUSDT",1755561603968,476.18,182.87,182.86,764.73]
["binance-futures","SOLUSDT",1755561604011,476.99,182.87,182.86,764.17]
["binance-futures","SOLUSDT",1755561604071,2370.61,182.85,182.84,52.05]
["binance-futures","SOLUSDT",1755561604123,2122.81,182.85,182.84,51.83]
["binance-futures","SOLUSDT",1755561604173,2429.08,182.85,182.84,51.93]
["binance-futures","SOLUSDT",1755561604225,2007.87,182.83,182.82,76.69]
["binance-futures","SOLUSDT",1755561604277,2128.25,182.83,182.82,78.15]
["binance-futures","SOLUSDT",1755561604326,1879.55,182.83,182.82,178.11]
["binance-futures","SOLUSDT",1755561604380,1765.81,182.83,182.82,209.71]
["binance-futures","SOLUSDT",1755561604433,1719.4,182.83,182.82,209.74]
["binance-futures","SOLUSDT",1755561604485,1467.62,182.83,182.82,194.48]
["binance-futures","SOLUSDT",1755561604536,1441.95,182.83,182.82,263.25]
["binance-futures","SOLUSDT",1755561604590,1441.79,182.83,182.82,263.23]
["binance-futures","SOLUSDT",1755561604632,1510.27,182.83,182.82,235.89]
["binance-futures","SOLUSDT",1755561604694,1581.45,182.83,182.82,106.81]
["binance-futures","SOLUSDT",1755561604745,1511.89,182.83,182.82,176.31]
["binance-futures","SOLUSDT",1755561604798,1285.49,182.83,182.82,59.16]
["binance-futures","SOLUSDT",1755561604846,1285.97,182.83,182.82,59.61]
["binance-futures","SOLUSDT",1755561604896,2059.25,182.82,182.81,38.82]
["binance-futures","SOLUSDT",1755561604950,1145.31,182.81,182.8,127.59]
["binance-futures","SOLUSDT",1755561605006,1188.28,182.81,182.8,237.43]
["binance-futures","SOLUSDT",1755561605054,1132.1,182.81,182.8,141.16]
["binance-futures","SOLUSDT",1755561605109,1329.01,182.81,182.8,141.06]
["binance-futures","SOLUSDT",1755561605160,1295.3,182.81,182.8,136.93]
["binance-futures","SOLUSDT",1755561605208,1313.11,182.81,182.8,136.89]
["binance-futures","SOLUSDT",1755561605264,1313.73,182.81,182.8,136.92]
["binance-futures","SOLUSDT",1755561605302,1346.89,182.81,182.8,136.92]
["binance-futures","SOLUSDT",1755561605368,1313.08,182.81,182.8,136.92]
["binance-futures","SOLUSDT",1755561605423,1279.23,182.81,182.8,136.99]
["binance-futures","SOLUSDT",1755561605474,1330.0,182.81,182.8,137.06]
["binance-futures","SOLUSDT",1755561605508,1325.81,182.81,182.8,137.06]
["binance-futures","SOLUSDT",1755561605580,1295.95,182.81,182.8,137.33]
["binance-futures","SOLUSDT",1755561605632,1227.47,182.81,182.8,160.07]
["binance-futures","SOLUSDT",1755561605686,1004.8,182.81,182.8,398.5]
["binance-futures","SOLUSDT",1755561605739,773.93,182.81,182.8,382.23]
["binance-futures","SOLUSDT",1755561605798,452.84,182.81,182.8,619.62]
["binance-futures","SOLUSDT",1755561605849,304.12,182.81,182.8,731.33]
["binance-futures","SOLUSDT",1755561605897,171.04,182.82,182.81,325.18]
["binance-futures","SOLUSDT",1755561605951,22.58,182.82,182.81,2105.23]
["binance-futures","SOLUSDT",1755561606003,0.97,182.83,182.82,605.64]
["binance-futures","SOLUSDT",1755561606055,310.1,182.83,182.82,1321.82]
["binance-futures","SOLUSDT",1755561606102,538.32,182.83,182.82,1190.82]
["binance-futures","SOLUSDT",1755561606160,538.46,182.83,182.82,1036.8]
["binance-futures","SOLUSDT",1755561606263,540.02,182.83,182.82,875.57]
["binance-futures","SOLUSDT",1755561606305,540.09,182.83,182.82,859.89]
["binance-futures","SOLUSDT",1755561606365,540.9,182.83,182.82,860.79]
["binance-futures","SOLUSDT",1755561606420,608.41,182.83,182.82,753.02]
["binance-futures","SOLUSDT",1755561606472,730.66,182.83,182.82,399.71]
["binance-futures","SOLUSDT",1755561606521,922.44,182.83,182.82,270.94]
["binance-futures","SOLUSDT",1755561606574,922.28,182.83,182.82,272.55]
["binance-futures","SOLUSDT",1755561606626,962.1,182.83,182.82,272.55]
["binance-futures","SOLUSDT",1755561606681,961.86,182.83,182.82,334.64]
["binance-futures","SOLUSDT",1755561606729,961.8,182.83,182.82,334.64]
["binance-futures","SOLUSDT",1755561606781,892.24,182.83,182.82,334.64]
["binance-futures","SOLUSDT",1755561606836,960.1,182.83,182.82,334.64]
["binance-futures","SOLUSDT",1755561606887,891.65,182.83,182.82,334.64]
["binance-futures","SOLUSDT",1755561606944,2313.64,182.82,182.81,35.79]
["binance-futures","SOLUSDT",1755561606996,2219.45,182.82,182.81,35.79]
["binance-futures","SOLUSDT",1755561607048,2035.09,182.81,182.8,123.27]
["binance-futures","SOLUSDT",1755561607101,1893.49,182.81,182.8,219.13]
["binance-futures","SOLUSDT",1755561607149,1834.26,182.81,182.8,219.13]
["binance-futures","SOLUSDT",1755561607204,1525.88,182.81,182.8,219.13]
["binance-futures","SOLUSDT",1755561607255,1044.23,182.81,182.8,303.74]
["binance-futures","SOLUSDT",1755561607306,904.44,182.81,182.8,380.21]
["binance-futures","SOLUSDT",1755561607357,653.61,182.81,182.8,388.04]
["binance-futures","SOLUSDT",1755561607407,141.44,182.81,182.8,652.06]
["binance-futures","SOLUSDT",1755561607460,141.41,182.81,182.8,652.12]
["binance-futures","SOLUSDT",1755561607511,184.65,182.81,182.8,655.55]
["binance-futures","SOLUSDT",1755561607560,158.83,182.81,182.8,655.55]
["binance-futures","SOLUSDT",1755561607616,338.53,182.81,182.8,582.14]
["binance-futures","SOLUSDT",1755561607668,338.53,182.81,182.8,470.43]
["binance-futures","SOLUSDT",1755561607714,497.52,182.81,182.8,161.55]
["binance-futures","SOLUSDT",1755561607773,496.43,182.81,182.8,145.03]
["binance-futures","SOLUSDT",1755561607823,616.94,182.81,182.8,145.31]
["binance-futures","SOLUSDT",1755561607872,823.49,182.81,182.8,13.24]
["binance-futures","SOLUSDT",1755561607920,889.13,182.81,182.8,13.24]
["binance-futures","SOLUSDT",1755561607981,889.42,182.81,182.8,12.76]
["binance-futures","SOLUSDT",1755561608139,940.73,182.81,182.8,12.76]
["binance-futures","SOLUSDT",1755561608307,939.47,182.81,182.8,12.76]
["binance-futures","SOLUSDT",1755561608409,939.5,182.81,182.8,13.24]
["binance-futures","SOLUSDT",1755561608441,940.04,182.81,182.8,88.31]
["binance-futures","SOLUSDT",1755561608495,910.59,182.81,182.8,88.62]
["binance-futures","SOLUSDT",1755561608569,647.88,182.81,182.8,184.89]
["binance-futures","SOLUSDT",1755561608628,650.57,182.81,182.8,245.72]
["binance-futures","SOLUSDT",1755561608678,552.11,182.81,182.8,245.82]
["binance-futures","SOLUSDT",1755561608734,529.57,182.81,182.8,313.97]
["binance-futures","SOLUSDT",1755561608784,529.49,182.81,182.8,313.97]
["binance-futures","SOLUSDT",1755561608830,463.85,182.81,182.8,314.01]
["binance-futures","SOLUSDT",1755561608897,467.13,182.81,182.8,314.01]
["binance-futures","SOLUSDT",1755561608998,559.02,182.81,182.8,217.74]
["binance-futures","SOLUSDT",1755561609051,552.01,182.81,182.8,269.44]
["binance-futures","SOLUSDT",1755561609210,555.08,182.81,182.8,269.44]
["binance-futures","SOLUSDT",1755561609252,556.7,182.81,182.8,269.44]
["binance-futures","SOLUSDT",1755561609305,555.89,182.81,182.8,285.93]
["binance-futures","SOLUSDT",1755561609368,552.54,182.81,182.8,285.93]
["binance-futures","SOLUSDT",1755561609420,556.17,182.81,182.8,275.88]
["binance-futures","SOLUSDT",1755561609472,556.17,182.81,182.8,259.39]
["binance-futures","SOLUSDT",1755561609576,539.19,182.81,182.8,259.39]
["binance-futures","SOLUSDT",1755561609627,555.83,182.81,182.8,259.39]
["binance-futures","SOLUSDT",1755561609667,555.83,182.81,182.8,256.36]
["binance-futures","SOLUSDT",1755561609720,552.76,182.81,182.8,253.32]
["binance-futures","SOLUSDT",1755561609796,681.02,182.81,182.8,122.14]
["binance-futures","SOLUSDT",1755561609849,784.83,182.81,182.8,122.1]
["binance-futures","SOLUSDT",1755561609901,856.08,182.81,182.8,121.56]
["binance-futures","SOLUSDT",1755561609964,587.03,182.81,182.8,179.27]
["binance-futures","SOLUSDT",1755561610015,557.81,182.81,182.8,179.31]
["binance-futures","SOLUSDT",1755561610060,890.75,182.81,182.8,121.66]
["binance-futures","SOLUSDT",1755561610098,893.05,182.81,182.8,121.3]
["binance-futures","SOLUSDT",1755561610171,875.5,182.81,182.8,121.3]
["binance-futures","SOLUSDT",1755561610224,875.5,182.81,182.8,117.08]
["binance-futures","SOLUSDT",1755561610269,976.09,182.81,182.8,117.08]
["binance-futures","SOLUSDT",1755561610327,876.04,182.81,182.8,117.11]
["binance-futures","SOLUSDT",1755561610425,965.33,182.81,182.8,117.11]
["binance-futures","SOLUSDT",1755561610479,965.79,182.81,182.8,117.11]
["binance-futures","SOLUSDT",1755561610541,966.64,182.81,182.8,124.4]
["binance-futures","SOLUSDT",1755561610578,998.21,182.81,182.8,96.83]
["binance-futures","SOLUSDT",1755561610644,966.09,182.81,182.8,96.83]
["binance-futures","SOLUSDT",1755561610699,935.28,182.81,182.8,96.83]
["binance-futures","SOLUSDT",1755561610859,838.3,182.81,182.8,96.79]
["binance-futures","SOLUSDT",1755561611017,836.8,182.81,182.8,65.81]
["binance-futures","SOLUSDT",1755561611065,832.11,182.81,182.8,65.81]
["binance-futures","SOLUSDT",1755561611122,832.79,182.81,182.8,65.81]
["binance-futures","SOLUSDT",1755561611173,927.57,182.81,182.8,65.81]
["binance-futures","SOLUSDT",1755561611275,956.09,182.81,182.8,46.45]
["binance-futures","SOLUSDT",1755561611328,984.58,182.81,182.8,42.55]
["binance-futures","SOLUSDT",1755561611381,1518.15,182.79,182.78,241.69]
["binance-futures","SOLUSDT",1755561611441,1479.05,182.79,182.78,289.17]
["binance-futures","SOLUSDT",1755561611496,1540.88,182.79,182.78,289.17]
["binance-futures","SOLUSDT",1755561611527,1537.65,182.79,182.78,289.17]
["binance-futures","SOLUSDT",1755561611602,1512.25,182.79,182.78,289.17]
["binance-futures","SOLUSDT",1755561611707,1624.57,182.79,182.78,221.02]
["binance-futures","SOLUSDT",1755561611823,1554.49,182.79,182.78,221.02]
["binance-futures","SOLUSDT",1755561611874,1555.03,182.79,182.78,289.17]
["binance-futures","SOLUSDT",1755561611912,1505.64,182.79,182.78,289.17]
["binance-futures","SOLUSDT",1755561611979,1504.29,182.79,182.78,305.7]
["binance-futures","SOLUSDT",1755561612029,1496.73,182.79,182.78,296.42]
["binance-futures","SOLUSDT",1755561612060,1473.23,182.79,182.78,311.83]
["binance-futures","SOLUSDT",1755561612113,1405.82,182.79,182.78,311.83]
["binance-futures","SOLUSDT",1755561612232,1408.52,182.79,182.78,295.34]
["binance-futures","SOLUSDT",1755561612331,1407.98,182.79,182.78,295.34]
["binance-futures","SOLUSDT",1755561612395,1475.95,182.79,182.78,260.74]
["binance-futures","SOLUSDT",1755561612459,1408.15,182.79,182.78,259.84]
["binance-futures","SOLUSDT",1755561612524,1502.46,182.79,182.78,191.69]
["binance-futures","SOLUSDT",1755561612581,1627.45,182.79,182.78,54.84]
["binance-futures","SOLUSDT",1755561612637,1767.79,182.78,182.77,145.48]
["binance-futures","SOLUSDT",1755561612688,1955.39,182.78,182.77,83.77]
["binance-futures","SOLUSDT",1755561612740,1972.17,182.78,182.77,83.87]
["binance-futures","SOLUSDT",1755561612786,1972.31,182.78,182.77,83.87]
["binance-futures","SOLUSDT",1755561612885,1982.42,182.78,182.77,84.26]
["binance-futures","SOLUSDT",1755561612946,1913.43,182.78,182.77,84.26]
["binance-futures","SOLUSDT",1755561612998,1914.51,182.78,182.77,83.01]
["binance-futures","SOLUSDT",1755561613022,1914.51,182.78,182.77,83.08]
["binance-futures","SOLUSDT",1755561613101,1916.76,182.78,182.77,83.08]
["binance-futures","SOLUSDT",1755561613147,1919.06,182.78,182.77,83.08]
["binance-futures","SOLUSDT",1755561613165,1920.35,182.78,182.77,83.08]
["binance-futures","SOLUSDT",1755561613252,1920.36,182.78,182.77,83.08]
["binance-futures","SOLUSDT",1755561613311,1923.16,182.78,182.77,83.3]
["binance-futures","SOLUSDT",1755561613373,1949.9,182.78,182.77,83.8]
["binance-futures","SOLUSDT",1755561613425,1951.93,182.78,182.77,83.76]
["binance-futures","SOLUSDT",1755561613475,1856.71,182.78,182.77,150.01]
["binance-futures","SOLUSDT",1755561613517,1817.31,182.78,182.77,161.34]
["binance-futures","SOLUSDT",1755561613738,1817.27,182.78,182.77,161.34]
["binance-futures","SOLUSDT",1755561613781,1866.93,182.78,182.77,161.34]
["binance-futures","SOLUSDT",1755561613832,1867.44,182.78,182.77,161.34]
["binance-futures","SOLUSDT",1755561613888,1935.92,182.78,182.77,155.86]
["binance-futures","SOLUSDT",1755561613946,1867.44,182.78,182.77,155.86]
["binance-futures","SOLUSDT",1755561614002,1962.45,182.78,182.77,155.86]
["binance-futures","SOLUSDT",1755561614055,1931.78,182.78,182.77,155.9]
["binance-futures","SOLUSDT",1755561614105,1985.68,182.78,182.77,154.36]
["binance-futures","SOLUSDT",1755561614208,1716.27,182.78,182.77,154.36]
["binance-futures","SOLUSDT",1755561614259,1651.03,182.78,182.77,154.36]
["binance-futures","SOLUSDT",1755561614314,1029.93,182.78,182.77,392.78]
["binance-futures","SOLUSDT",1755561614370,1028.85,182.78,182.77,393.13]
["binance-futures","SOLUSDT",1755561614424,972.15,182.78,182.77,393.13]
["binance-futures","SOLUSDT",1755561614476,974.61,182.78,182.77,393.13]
["binance-futures","SOLUSDT",1755561614530,1042.74,182.78,182.77,376.64]
["binance-futures","SOLUSDT",1755561614584,974.61,182.78,182.77,376.44]
["binance-futures","SOLUSDT",1755561614644,974.65,182.78,182.77,376.44]
["binance-futures","SOLUSDT",1755561614697,1026.11,182.78,182.77,391.5]
["binance-futures","SOLUSDT",1755561614768,894.54,182.78,182.77,396.36]
["binance-futures","SOLUSDT",1755561614814,837.55,182.78,182.77,396.36]
["binance-futures","SOLUSDT",1755561614876,466.4,182.78,182.77,599.58]
["binance-futures","SOLUSDT",1755561614925,254.09,182.78,182.77,711.29]
["binance-futures","SOLUSDT",1755561614979,102.78,182.8,182.79,621.75]
["binance-futures","SOLUSDT",1755561615030,456.89,182.8,182.79,1071.89]
["binance-futures","SOLUSDT",1755561615080,346.77,182.8,182.79,1183.56]
["binance-futures","SOLUSDT",1755561615135,326.94,182.8,182.79,1179.3]
["binance-futures","SOLUSDT",1755561615184,328.43,182.8,182.79,1179.3]
["binance-futures","SOLUSDT",1755561615236,328.68,182.8,182.79,1179.3]
["binance-futures","SOLUSDT",1755561615289,305.55,182.8,182.79,1248.0]
["binance-futures","SOLUSDT",1755561615341,305.55,182.8,182.79,1179.52]
["binance-futures","SOLUSDT",1755561615393,744.54,182.8,182.79,593.97]
["binance-futures","SOLUSDT",1755561615444,739.0,182.8,182.79,341.76]
["binance-futures","SOLUSDT",1755561615478,821.43,182.8,182.79,104.3]
["binance-futures","SOLUSDT",1755561615550,960.32,182.8,182.79,104.33]
["binance-futures","SOLUSDT",1755561615591,962.45,182.8,182.79,104.33]
["binance-futures","SOLUSDT",1755561615652,962.32,182.8,182.79,104.33]
["binance-futures","SOLUSDT",1755561615696,907.08,182.8,182.79,104.33]
["binance-futures","SOLUSDT",1755561615744,903.65,182.8,182.79,104.36]
["binance-futures","SOLUSDT",1755561615856,786.92,182.8,182.79,104.36]
["binance-futures","SOLUSDT",1755561615913,903.65,182.8,182.79,102.18]
["binance-futures","SOLUSDT",1755561615970,786.92,182.8,182.79,102.18]
["binance-futures","SOLUSDT",1755561616017,786.92,182.8,182.79,102.22]
["binance-futures","SOLUSDT",1755561616078,877.89,182.8,182.79,102.08]
["binance-futures","SOLUSDT",1755561616176,877.89,182.8,182.79,122.91]
["binance-futures","SOLUSDT",1755561616288,835.17,182.8,182.79,122.95]
["binance-futures","SOLUSDT",1755561616335,812.9,182.8,182.79,121.59]
["binance-futures","SOLUSDT",1755561616387,903.87,182.8,182.79,121.59]
["binance-futures","SOLUSDT",1755561616444,904.32,182.8,182.79,123.59]
["binance-futures","SOLUSDT",1755561616507,904.32,182.8,182.79,126.7]
["binance-futures","SOLUSDT",1755561616564,994.4,182.8,182.79,126.7]
["binance-futures","SOLUSDT",1755561616618,1107.43,182.8,182.79,126.44]
["binance-futures","SOLUSDT",1755561616771,1162.13,182.8,182.79,126.44]
["binance-futures","SOLUSDT",1755561616826,1107.43,182.8,182.79,126.44]
["binance-futures","SOLUSDT",1755561616871,877.67,182.8,182.79,126.44]
["binance-futures","SOLUSDT",1755561616931,877.67,182.8,182.79,126.49]
["binance-futures","SOLUSDT",1755561616987,946.15,182.8,182.79,126.49]
["binance-futures","SOLUSDT",1755561617093,877.67,182.8,182.79,126.91]
["binance-futures","SOLUSDT",1755561617199,900.16,182.8,182.79,108.22]
["binance-futures","SOLUSDT",1755561617242,900.16,182.8,182.79,125.41]
["binance-futures","SOLUSDT",1755561617299,645.82,182.8,182.79,183.02]
["binance-futures","SOLUSDT",1755561617353,644.27,182.8,182.79,187.58]
["binance-futures","SOLUSDT",1755561617400,644.27,182.8,182.79,205.37]
["binance-futures","SOLUSDT",1755561617454,644.27,182.8,182.79,226.93]
["binance-futures","SOLUSDT",1755561617512,576.15,182.8,182.79,226.93]
["binance-futures","SOLUSDT",1755561617563,218.56,182.8,182.79,290.01]
["binance-futures","SOLUSDT",1755561617607,201.03,182.8,182.79,401.71]
["binance-futures","SOLUSDT",1755561617655,215.63,182.8,182.79,374.36]
["binance-futures","SOLUSDT",1755561617714,529.34,182.8,182.79,178.02]
["binance-futures","SOLUSDT",1755561617810,529.34,182.8,182.79,160.83]
["binance-futures","SOLUSDT",1755561617869,529.34,182.8,182.79,178.02]
["binance-futures","SOLUSDT",1755561617918,529.34,182.8,182.79,196.85]
["binance-futures","SOLUSDT",1755561617976,529.34,182.8,182.79,225.83]
["binance-futures","SOLUSDT",1755561618040,520.97,182.8,182.79,247.2]
["binance-futures","SOLUSDT",1755561618084,520.97,182.8,182.79,179.22]
["binance-futures","SOLUSDT",1755561618143,520.97,182.8,182.79,161.42]
["binance-futures","SOLUSDT",1755561618194,520.97,182.8,182.79,178.61]
["binance-futures","SOLUSDT",1755561618244,520.97,182.8,182.79,248.5]
["binance-futures","SOLUSDT",1755561618283,518.81,182.8,182.79,248.56]
["binance-futures","SOLUSDT",1755561618351,520.97,182.8,182.79,246.1]
["binance-futures","SOLUSDT",1755561618403,516.44,182.8,182.79,246.1]
["binance-futures","SOLUSDT",1755561618451,516.44,182.8,182.79,160.76]
["binance-futures","SOLUSDT",1755561618499,516.44,182.8,182.79,183.02]
["binance-futures","SOLUSDT",1755561618553,589.04,182.8,182.79,161.46]
["binance-futures","SOLUSDT",1755561618668,626.57,182.8,182.79,103.85]
["binance-futures","SOLUSDT",1755561618717,748.64,182.8,182.79,98.88]
["binance-futures","SOLUSDT",1755561618768,781.16,182.8,182.79,93.88]
["binance-futures","SOLUSDT",1755561618810,659.31,182.8,182.79,167.98]
["binance-futures","SOLUSDT",1755561618926,658.5,182.8,182.79,167.98]
["binance-futures","SOLUSDT",1755561619004,659.85,182.8,182.79,167.98]
["binance-futures","SOLUSDT",1755561619040,658.5,182.8,182.79,236.13]
["binance-futures","SOLUSDT",1755561619105,553.7,182.8,182.79,246.42]
["binance-futures","SOLUSDT",1755561619160,554.61,182.8,182.79,173.3]
["binance-futures","SOLUSDT",1755561619212,555.15,182.8,182.79,151.18]
["binance-futures","SOLUSDT",1755561619277,555.15,182.8,182.79,168.37]
["binance-futures","SOLUSDT",1755561619343,555.15,182.8,182.79,168.46]
["binance-futures","SOLUSDT",1755561619379,565.48,182.8,182.79,173.58]
["binance-futures","SOLUSDT",1755561619414,638.08,182.8,182.79,134.83]
["binance-futures","SOLUSDT",1755561619498,638.11,182.8,182.79,151.88]
["binance-futures","SOLUSDT",1755561619528,638.11,182.8,182.79,155.64]
["binance-futures","SOLUSDT",1755561619607,758.35,182.8,182.79,98.03]
["binance-futures","SOLUSDT",1755561619710,1804.08,182.78,182.77,142.97]
["binance-futures","SOLUSDT",1755561619760,1750.11,182.78,182.77,85.36]
["binance-futures","SOLUSDT",1755561619813,2218.85,182.77,182.76,171.19]
["binance-futures","SOLUSDT",1755561619863,2335.62,182.77,182.76,171.19]
["binance-futures","SOLUSDT",1755561619917,1907.58,182.76,182.75,13.7]
["binance-futures","SOLUSDT",1755561619968,841.18,182.75,182.74,297.88]
["binance-futures","SOLUSDT",1755561620019,1764.6,182.75,182.74,234.34]
["binance-futures","SOLUSDT",1755561620067,1775.31,182.75,182.74,238.45]
["binance-futures","SOLUSDT",1755561620124,1776.93,182.75,182.74,238.55]
["binance-futures","SOLUSDT",1755561620175,1776.93,182.75,182.74,241.49]
["binance-futures","SOLUSDT",1755561620226,1778.24,182.75,182.74,241.49]
["binance-futures","SOLUSDT",1755561620275,1595.85,182.75,182.74,510.84]
["binance-futures","SOLUSDT",1755561620333,1594.23,182.75,182.74,510.88]
["binance-futures","SOLUSDT",1755561620439,1597.14,182.75,182.74,490.59]
["binance-futures","SOLUSDT",1755561620556,1597.95,182.75,182.74,266.41]
["binance-futures","SOLUSDT",1755561620619,1598.52,182.75,182.74,241.53]
["binance-futures","SOLUSDT",1755561620722,1723.58,182.75,182.74,123.7]
["binance-futures","SOLUSDT",1755561620823,1655.1,182.75,182.74,241.53]
["binance-futures","SOLUSDT",1755561620877,1654.01,182.75,182.74,241.71]
["binance-futures","SOLUSDT",1755561620930,1654.56,182.75,182.74,238.51]
["binance-futures","SOLUSDT",1755561620958,1654.01,182.75,182.74,238.51]
["binance-futures","SOLUSDT",1755561621037,1654.01,182.75,182.74,261.73]
["binance-futures","SOLUSDT",1755561621085,1598.19,182.75,182.74,245.24]
["binance-futures","SOLUSDT",1755561621142,1598.73,182.75,182.74,240.17]
["binance-futures","SOLUSDT",1755561621199,1598.22,182.75,182.74,240.2]
["binance-futures","SOLUSDT",1755561621308,1598.26,182.75,182.74,240.16]
["binance-futures","SOLUSDT",1755561621418,1654.61,182.75,182.74,240.39]
["binance-futures","SOLUSDT",1755561621471,1666.07,182.75,182.74,240.39]
["binance-futures","SOLUSDT",1755561621680,1610.25,182.75,182.74,240.39]
["binance-futures","SOLUSDT",1755561621758,1610.25,182.75,182.74,274.93]
["binance-futures","SOLUSDT",1755561621868,1610.25,182.75,182.74,157.1]
["binance-futures","SOLUSDT",1755561621915,1842.07,182.75,182.74,102.8]
["binance-futures","SOLUSDT",1755561621971,1942.07,182.75,182.74,102.8]
["binance-futures","SOLUSDT",1755561622019,1932.71,182.75,182.74,102.76]
["binance-futures","SOLUSDT",1755561622076,1932.71,182.75,182.74,105.84]
["binance-futures","SOLUSDT",1755561622128,2009.67,182.74,182.73,139.96]
["binance-futures","SOLUSDT",1755561622177,1751.66,182.74,182.73,233.18]
["binance-futures","SOLUSDT",1755561622227,1676.22,182.74,182.73,233.28]
["binance-futures","SOLUSDT",1755561622281,1864.81,182.74,182.73,57.64]
["binance-futures","SOLUSDT",1755561622336,1732.84,182.73,182.72,367.22]
["binance-futures","SOLUSDT",1755561622385,1783.12,182.73,182.72,367.17]
["binance-futures","SOLUSDT",1755561622435,1785.6,182.73,182.72,367.27]
["binance-futures","SOLUSDT",1755561622490,1775.1,182.73,182.72,367.24]
["binance-futures","SOLUSDT",1755561622515,1773.0,182.73,182.72,377.62]
["binance-futures","SOLUSDT",1755561622598,1810.78,182.73,182.72,377.62]
["binance-futures","SOLUSDT",1755561622698,1780.18,182.73,182.72,377.65]
["binance-futures","SOLUSDT",1755561622910,1750.81,182.73,182.72,409.31]
["binance-futures","SOLUSDT",1755561622959,1750.81,182.73,182.72,409.35]
["binance-futures","SOLUSDT",1755561623016,1727.51,182.73,182.72,435.29]
["binance-futures","SOLUSDT",1755561623053,1727.51,182.73,182.72,430.22]
["binance-futures","SOLUSDT",1755561623119,1727.51,182.73,182.72,430.63]
["binance-futures","SOLUSDT",1755561623169,1726.67,182.73,182.72,430.63]
["binance-futures","SOLUSDT",1755561623268,1727.43,182.73,182.72,430.52]
["binance-futures","SOLUSDT",1755561623428,1730.77,182.73,182.72,430.52]
["binance-futures","SOLUSDT",1755561623478,1730.78,182.73,182.72,435.59]
["binance-futures","SOLUSDT",1755561623536,1730.87,182.73,182.72,435.59]
["binance-futures","SOLUSDT",1755561623564,1756.63,182.73,182.72,430.52]
["binance-futures","SOLUSDT",1755561623615,1764.45,182.73,182.72,430.52]
["binance-futures","SOLUSDT",1755561623812,1796.26,182.73,182.72,430.52]
["binance-futures","SOLUSDT",1755561623920,1768.43,182.73,182.72,430.56]
["binance-futures","SOLUSDT",1755561623952,1768.43,182.73,182.72,426.05]
["binance-futures","SOLUSDT",1755561624025,1897.79,182.73,182.72,129.95]
["binance-futures","SOLUSDT",1755561624077,2044.07,182.73,182.72,129.82]
["binance-futures","SOLUSDT",1755561624128,297.87,182.72,182.71,34.62]
["binance-futures","SOLUSDT",1755561624179,978.9,182.71,182.7,522.04]
["binance-futures","SOLUSDT",1755561624229,86.49,182.71,182.7,590.52]
["binance-futures","SOLUSDT",1755561624277,258.7,182.71,182.7,474.51]
["binance-futures","SOLUSDT",1755561624334,258.7,182.71,182.7,458.87]
["binance-futures","SOLUSDT",1755561624438,258.7,182.71,182.7,458.97]
["binance-futures","SOLUSDT",1755561624502,261.14,182.71,182.7,458.97]
["binance-futures","SOLUSDT",1755561624556,117.49,182.71,182.7,527.45]
["binance-futures","SOLUSDT",1755561624606,32.03,182.71,182.7,718.53]
["binance-futures","SOLUSDT",1755561624652,69.09,182.71,182.7,718.56]
["binance-futures","SOLUSDT",1755561624770,69.05,182.71,182.7,718.73]
["binance-futures","SOLUSDT",1755561624818,152.48,182.71,182.7,639.35]
["binance-futures","SOLUSDT",1755561624868,42.38,182.71,182.7,787.21]
["binance-futures","SOLUSDT",1755561624971,68.2,182.71,182.7,787.06]
["binance-futures","SOLUSDT",1755561625026,72.41,182.71,182.7,787.23]
["binance-futures","SOLUSDT",1755561625080,46.49,182.71,182.7,787.23]
["binance-futures","SOLUSDT",1755561625146,46.49,182.71,182.7,813.38]
["binance-futures","SOLUSDT",1755561625200,9.91,182.72,182.71,1864.78]
["binance-futures","SOLUSDT",1755561625251,91.17,182.73,182.72,1318.42]
["binance-futures","SOLUSDT",1755561625302,25.98,182.73,182.72,1430.13]
["binance-futures","SOLUSDT",1755561625354,26.08,182.73,182.72,1509.82]
["binance-futures","SOLUSDT",1755561625405,1126.53,182.75,182.74,1422.8]
["binance-futures","SOLUSDT",1755561625456,949.07,182.75,182.74,1551.39]
["binance-futures","SOLUSDT",1755561625507,958.06,182.75,182.74,1561.8]
["binance-futures","SOLUSDT",1755561625558,957.95,182.75,182.74,1561.8]
["binance-futures","SOLUSDT",1755561625658,931.48,182.75,182.74,1561.97]
["binance-futures","SOLUSDT",1755561625751,931.08,182.75,182.74,1561.97]
["binance-futures","SOLUSDT",1755561625855,931.08,182.75,182.74,1578.8]
["binance-futures","SOLUSDT",1755561625906,931.08,182.75,182.74,1578.87]
["binance-futures","SOLUSDT",1755561626012,931.62,182.75,182.74,1580.31]
["binance-futures","SOLUSDT",1755561626142,931.62,182.75,182.74,1500.98]
["binance-futures","SOLUSDT",1755561626177,931.12,182.75,182.74,1500.98]
["binance-futures","SOLUSDT",1755561626300,931.12,182.75,182.74,1580.34]
["binance-futures","SOLUSDT",1755561626371,922.01,182.75,182.74,1648.82]
["binance-futures","SOLUSDT",1755561626410,922.01,182.75,182.74,1580.34]
["binance-futures","SOLUSDT",1755561626531,922.04,182.75,182.74,1580.37]
["binance-futures","SOLUSDT",1755561626667,922.58,182.75,182.74,1581.39]
["binance-futures","SOLUSDT",1755561626741,964.27,182.75,182.74,743.25]
["binance-futures","SOLUSDT",1755561626783,1014.64,182.75,182.74,473.61]
["binance-futures","SOLUSDT",1755561626897,1014.6,182.75,182.74,437.65]
["binance-futures","SOLUSDT",1755561626944,987.29,182.75,182.74,454.58]
["binance-futures","SOLUSDT",1755561627002,961.53,182.75,182.74,474.83]
["binance-futures","SOLUSDT",1755561627052,959.37,182.75,182.74,474.83]
["binance-futures","SOLUSDT",1755561627104,934.76,182.75,182.74,526.17]
["binance-futures","SOLUSDT",1755561627268,934.76,182.75,182.74,526.2]
["binance-futures","SOLUSDT",1755561627315,934.29,182.75,182.74,530.22]
["binance-futures","SOLUSDT",1755561627473,935.77,182.75,182.74,478.88]
["binance-futures","SOLUSDT",1755561627522,921.3,182.75,182.74,479.93]
["binance-futures","SOLUSDT",1755561627572,921.83,182.75,182.74,530.59]
["binance-futures","SOLUSDT",1755561627635,946.44,182.75,182.74,530.59]
["binance-futures","SOLUSDT",1755561627690,921.83,182.75,182.74,530.92]
["binance-futures","SOLUSDT",1755561627711,946.44,182.75,182.74,481.6]
["binance-futures","SOLUSDT",1755561627796,947.25,182.75,182.74,481.6]
["binance-futures","SOLUSDT",1755561627899,921.83,182.75,182.74,532.94]
["binance-futures","SOLUSDT",1755561627937,921.29,182.75,182.74,547.98]
["binance-futures","SOLUSDT",1755561628011,921.29,182.75,182.74,548.22]
["binance-futures","SOLUSDT",1755561628169,945.9,182.75,182.74,548.22]
["binance-futures","SOLUSDT",1755561628217,947.25,182.75,182.74,550.12]
["binance-futures","SOLUSDT",1755561628254,922.64,182.75,182.74,498.78]
["binance-futures","SOLUSDT",1755561628327,923.45,182.75,182.74,498.24]
["binance-futures","SOLUSDT",1755561628463,1031.87,182.75,182.74,349.03]
["binance-futures","SOLUSDT",1755561628513,1105.93,182.75,182.74,396.7]
["binance-futures","SOLUSDT",1755561628564,1106.19,182.75,182.74,328.65]
["binance-futures","SOLUSDT",1755561628617,1076.47,182.75,182.74,459.34]
["binance-futures","SOLUSDT",1755561628670,1076.47,182.75,182.74,455.36]
["binance-futures","SOLUSDT",1755561628721,1074.52,182.75,182.74,463.53]
["binance-futures","SOLUSDT",1755561628776,1050.45,182.75,182.74,463.58]
["binance-futures","SOLUSDT",1755561628823,1075.06,182.75,182.74,463.58]
["binance-futures","SOLUSDT",1755561628919,1073.98,182.75,182.74,463.98]
["binance-futures","SOLUSDT",1755561628987,1075.23,182.75,182.74,455.84]
["binance-futures","SOLUSDT",1755561629086,1075.23,182.75,182.74,455.89]
["binance-futures","SOLUSDT",1755561629149,1075.23,182.75,182.74,387.74]
["binance-futures","SOLUSDT",1755561629224,1100.99,182.75,182.74,387.74]
["binance-futures","SOLUSDT",1755561629268,1130.99,182.75,182.74,366.49]
["binance-futures","SOLUSDT",1755561629325,1204.01,182.75,182.74,137.35]
["binance-futures","SOLUSDT",1755561629381,1204.04,182.75,182.74,137.35]
["binance-futures","SOLUSDT",1755561629534,1072.61,182.75,182.74,256.27]
["binance-futures","SOLUSDT",1755561629588,1000.13,182.75,182.74,256.27]
["binance-futures","SOLUSDT",1755561629632,996.13,182.75,182.74,330.37]
["binance-futures","SOLUSDT",1755561629691,996.13,182.75,182.74,329.06]
["binance-futures","SOLUSDT",1755561629744,581.3,182.75,182.74,647.81]
["binance-futures","SOLUSDT",1755561629793,520.6,182.75,182.74,579.66]
["binance-futures","SOLUSDT",1755561629846,522.18,182.75,182.74,605.42]
["binance-futures","SOLUSDT",1755561629896,525.99,182.75,182.74,609.52]
["binance-futures","SOLUSDT",1755561629953,525.45,182.75,182.74,573.68]
["binance-futures","SOLUSDT",1755561630008,525.98,182.75,182.74,573.68]
["binance-futures","SOLUSDT",1755561630059,588.13,182.75,182.74,573.83]
["binance-futures","SOLUSDT",1755561630089,588.98,182.75,182.74,542.88]
["binance-futures","SOLUSDT",1755561630156,682.02,182.75,182.74,426.25]
["binance-futures","SOLUSDT",1755561630202,682.02,182.75,182.74,424.25]
["binance-futures","SOLUSDT",1755561630271,722.59,182.75,182.74,361.52]
["binance-futures","SOLUSDT",1755561630326,791.14,182.75,182.74,243.69]
["binance-futures","SOLUSDT",1755561630429,860.16,182.75,182.74,243.69]
["binance-futures","SOLUSDT",1755561630582,928.64,182.75,182.74,243.69]
["binance-futures","SOLUSDT",1755561630639,928.1,182.75,182.74,258.36]
["binance-futures","SOLUSDT",1755561630731,859.62,182.75,182.74,258.36]
["binance-futures","SOLUSDT",1755561630797,860.16,182.75,182.74,258.36]
["binance-futures","SOLUSDT",1755561630850,816.86,182.75,182.74,258.36]
["binance-futures","SOLUSDT",1755561630929,816.86,182.75,182.74,258.77]
["binance-futures","SOLUSDT",1755561631001,816.86,182.75,182.74,258.81]
["binance-futures","SOLUSDT",1755561631111,979.82,182.75,182.74,258.81]
["binance-futures","SOLUSDT",1755561631165,980.36,182.75,182.74,258.91]
["binance-futures","SOLUSDT",1755561631216,911.34,182.75,182.74,258.91]
["binance-futures","SOLUSDT",1755561631266,911.34,182.75,182.74,258.79]
["binance-futures","SOLUSDT",1755561631319,979.79,182.75,182.74,258.67]
["binance-futures","SOLUSDT",1755561631373,911.98,182.75,182.74,258.67]
["binance-futures","SOLUSDT",1755561631419,979.92,182.75,182.74,258.67]
["binance-futures","SOLUSDT",1755561631481,980.76,182.75,182.74,253.18]
["binance-futures","SOLUSDT",1755561631531,980.76,182.75,182.74,257.95]
["binance-futures","SOLUSDT",1755561631628,877.96,182.75,182.74,257.95]
["binance-futures","SOLUSDT",1755561631693,976.15,182.75,182.74,257.95]
["binance-futures","SOLUSDT",1755561631737,877.28,182.75,182.74,257.95]
["binance-futures","SOLUSDT",1755561631792,708.97,182.75,182.74,257.95]
["binance-futures","SOLUSDT",1755561631833,777.89,182.75,182.74,255.95]
["binance-futures","SOLUSDT",1755561631905,811.26,182.75,182.74,255.95]
["binance-futures","SOLUSDT",1755561631937,811.26,182.75,182.74,255.99]
["binance-futures","SOLUSDT",1755561632005,811.26,182.75,182.74,266.93]
["binance-futures","SOLUSDT",1755561632047,842.07,182.75,182.74,266.93]
["binance-futures","SOLUSDT",1755561632098,842.07,182.75,182.74,266.57]
["binance-futures","SOLUSDT",1755561632135,842.05,182.75,182.74,266.57]
["binance-futures","SOLUSDT",1755561632272,842.05,182.75,182.74,264.75]
["binance-futures","SOLUSDT",1755561632324,856.59,182.75,182.74,264.75]
["binance-futures","SOLUSDT",1755561632376,788.11,182.75,182.74,257.25]
["binance-futures","SOLUSDT",1755561632427,724.06,182.75,182.74,257.29]
["binance-futures","SOLUSDT",1755561632599,724.06,182.75,182.74,274.79]
["binance-futures","SOLUSDT",1755561632768,724.06,182.75,182.74,273.06]
["binance-futures","SOLUSDT",1755561632897,724.06,182.75,182.74,257.06]
["binance-futures","SOLUSDT",1755561632943,724.06,182.75,182.74,257.5]
["binance-futures","SOLUSDT",1755561633001,724.06,182.75,182.74,252.35]
["binance-futures","SOLUSDT",1755561633044,724.06,182.75,182.74,252.8]
["binance-futures","SOLUSDT",1755561633091,723.13,182.75,182.74,252.84]
["binance-futures","SOLUSDT",1755561633243,721.78,182.75,182.74,270.34]
["binance-futures","SOLUSDT",1755561633303,723.12,182.75,182.74,270.34]
["binance-futures","SOLUSDT",1755561633369,722.99,182.75,182.74,252.84]
["binance-futures","SOLUSDT",1755561633428,751.85,182.75,182.74,252.3]
["binance-futures","SOLUSDT",1755561633515,751.85,182.75,182.74,252.38]
["binance-futures","SOLUSDT",1755561633528,748.85,182.75,182.74,252.38]
["binance-futures","SOLUSDT",1755561633619,748.88,182.75,182.74,252.41]
["binance-futures","SOLUSDT",1755561633670,748.85,182.75,182.74,252.38]
["binance-futures","SOLUSDT",1755561633846,748.85,182.75,182.74,252.14]
["binance-futures","SOLUSDT",1755561633887,719.99,182.75,182.74,269.68]
["binance-futures","SOLUSDT",1755561634328,741.77,182.75,182.74,269.68]
["binance-futures","SOLUSDT",1755561634366,741.52,182.75,182.74,252.18]
["binance-futures","SOLUSDT",1755561634428,741.52,182.75,182.74,252.44]
["binance-futures","SOLUSDT",1755561634535,773.28,182.75,182.74,249.49]
["binance-futures","SOLUSDT",1755561634604,773.28,182.75,182.74,249.52]
["binance-futures","SOLUSDT",1755561634779,773.15,182.75,182.74,249.44]
["binance-futures","SOLUSDT",1755561634830,744.26,182.75,182.74,249.44]
["binance-futures","SOLUSDT",1755561634880,742.1,182.75,182.74,249.84]
["binance-futures","SOLUSDT",1755561634936,743.26,182.75,182.74,249.84]
["binance-futures","SOLUSDT",1755561634968,913.03,182.75,182.74,249.79]
["binance-futures","SOLUSDT",1755561635040,1050.44,182.75,182.74,249.75]
["binance-futures","SOLUSDT",1755561635092,1090.15,182.75,182.74,249.75]
["binance-futures","SOLUSDT",1755561635145,2479.59,182.73,182.72,106.95]
["binance-futures","SOLUSDT",1755561635196,2452.86,182.73,182.72,90.31]
["binance-futures","SOLUSDT",1755561635247,1777.36,182.71,182.7,374.94]
["binance-futures","SOLUSDT",1755561635298,1436.46,182.71,182.7,353.74]
["binance-futures","SOLUSDT",1755561635349,1486.12,182.71,182.7,353.74]
["binance-futures","SOLUSDT",1755561635400,1362.65,182.71,182.7,358.81]
["binance-futures","SOLUSDT",1755561635451,901.23,182.71,182.7,591.13]
["binance-futures","SOLUSDT",1755561635503,468.87,182.71,182.7,591.13]
["binance-futures","SOLUSDT",1755561635553,401.46,182.71,182.7,702.83]
["binance-futures","SOLUSDT",1755561635606,565.72,182.71,182.7,666.95]
["binance-futures","SOLUSDT",1755561635654,590.01,182.71,182.7,666.95]
["binance-futures","SOLUSDT",1755561635692,594.01,182.71,182.7,555.25]
["binance-futures","SOLUSDT",1755561635754,594.01,182.71,182.7,549.78]
["binance-futures","SOLUSDT",1755561635866,625.03,182.71,182.7,542.68]
["binance-futures","SOLUSDT",1755561635918,684.58,182.71,182.7,451.25]
["binance-futures","SOLUSDT",1755561636012,684.58,182.71,182.7,440.35]
["binance-futures","SOLUSDT",1755561636054,684.8,182.71,182.7,445.61]
["binance-futures","SOLUSDT",1755561636180,685.34,182.71,182.7,345.32]
["binance-futures","SOLUSDT",1755561636230,623.73,182.71,182.7,381.2]
["binance-futures","SOLUSDT",1755561636286,147.55,182.71,182.7,853.23]
["binance-futures","SOLUSDT",1755561636336,293.0,182.71,182.7,931.97]
["binance-futures","SOLUSDT",1755561636388,38.42,182.71,182.7,1000.58]
["binance-futures","SOLUSDT",1755561636441,38.52,182.71,182.7,1009.15]
["binance-futures","SOLUSDT",1755561636496,64.34,182.71,182.7,1010.14]
["binance-futures","SOLUSDT",1755561636534,122.48,182.71,182.7,1010.05]
["binance-futures","SOLUSDT",1755561636605,125.75,182.71,182.7,1009.7]
["binance-futures","SOLUSDT",1755561636655,6.78,182.71,182.7,1025.02]
["binance-futures","SOLUSDT",1755561636711,226.35,182.73,182.72,1510.02]
["binance-futures","SOLUSDT",1755561636764,226.42,182.73,182.72,1255.56]
["binance-futures","SOLUSDT",1755561636813,228.17,182.73,182.72,1190.3]
["binance-futures","SOLUSDT",1755561636870,112.27,182.73,182.72,628.32]
["binance-futures","SOLUSDT",1755561636921,302.96,182.75,182.74,1968.45]
["binance-futures","SOLUSDT",1755561636972,493.32,182.75,182.74,871.14]
["binance-futures","SOLUSDT",1755561637021,1089.85,182.75,182.74,851.26]
["binance-futures","SOLUSDT",1755561637075,1050.43,182.75,182.74,400.11]
["binance-futures","SOLUSDT",1755561637121,1138.85,182.75,182.74,400.11]
["binance-futures","SOLUSDT",1755561637229,1138.93,182.75,182.74,400.11]
["binance-futures","SOLUSDT",1755561637280,1139.75,182.75,182.74,328.58]
["binance-futures","SOLUSDT",1755561637337,1139.75,182.75,182.74,329.04]
["binance-futures","SOLUSDT",1755561637433,1139.78,182.75,182.74,329.07]
["binance-futures","SOLUSDT",1755561637492,934.44,182.75,182.74,582.98]
["binance-futures","SOLUSDT",1755561637526,982.01,182.75,182.74,465.42]
["binance-futures","SOLUSDT",1755561637598,1051.03,182.75,182.74,380.78]
["binance-futures","SOLUSDT",1755561637648,1090.29,182.75,182.74,339.87]
["binance-futures","SOLUSDT",1755561637752,1089.75,182.75,182.74,339.8]
["binance-futures","SOLUSDT",1755561637816,892.21,182.75,182.74,424.44]
["binance-futures","SOLUSDT",1755561637868,892.21,182.75,182.74,466.57]
["binance-futures","SOLUSDT",1755561637916,608.32,182.75,182.74,711.78]
["binance-futures","SOLUSDT",1755561637969,608.86,182.75,182.74,711.82]
["binance-futures","SOLUSDT",1755561638023,608.86,182.75,182.74,638.56]
["binance-futures","SOLUSDT",1755561638067,609.82,182.75,182.74,638.56]
["binance-futures","SOLUSDT",1755561638128,609.82,182.75,182.74,638.72]
["binance-futures","SOLUSDT",1755561638228,561.77,182.75,182.74,785.89]
["binance-futures","SOLUSDT",1755561638282,561.77,182.75,182.74,753.09]
["binance-futures","SOLUSDT",1755561638353,561.77,182.75,182.74,685.03]
["binance-futures","SOLUSDT",1755561638475,562.15,182.75,182.74,685.0]
["binance-futures","SOLUSDT",1755561638502,562.15,182.75,182.74,678.04]
["binance-futures","SOLUSDT",1755561638567,550.15,182.75,182.74,678.04]
["binance-futures","SOLUSDT",1755561638632,501.54,182.75,182.74,678.04]
["binance-futures","SOLUSDT",1755561638690,501.54,182.75,182.74,496.43]
["binance-futures","SOLUSDT",1755561638730,600.33,182.75,182.74,469.45]
["binance-futures","SOLUSDT",1755561638797,739.34,182.75,182.74,295.18]
["binance-futures","SOLUSDT",1755561638840,631.95,182.75,182.74,399.21]
["binance-futures","SOLUSDT",1755561638900,501.54,182.75,182.74,1113.9]
["binance-futures","SOLUSDT",1755561638952,501.54,182.75,182.74,1045.82]
["binance-futures","SOLUSDT",1755561639003,501.54,182.75,182.74,1142.18]
["binance-futures","SOLUSDT",1755561639055,501.54,182.75,182.74,904.83]
["binance-futures","SOLUSDT",1755561639106,562.35,182.75,182.74,708.48]
["binance-futures","SOLUSDT",1755561639152,561.54,182.75,182.74,820.18]
["binance-futures","SOLUSDT",1755561639196,521.54,182.75,182.74,820.18]
["binance-futures","SOLUSDT",1755561639230,521.58,182.75,182.74,820.18]
["binance-futures","SOLUSDT",1755561639313,513.58,182.75,182.74,820.18]
["binance-futures","SOLUSDT",1755561639367,513.67,182.75,182.74,820.21]
["binance-futures","SOLUSDT",1755561639452,514.48,182.75,182.74,797.37]
["binance-futures","SOLUSDT",1755561639483,513.67,182.75,182.74,797.49]
["binance-futures","SOLUSDT",1755561639557,510.47,182.75,182.74,797.49]
["binance-futures","SOLUSDT",1755561639596,502.47,182.75,182.74,797.49]
["binance-futures","SOLUSDT",1755561639703,510.47,182.75,182.74,797.49]
["binance-futures","SOLUSDT",1755561639766,502.52,182.75,182.74,797.49]
["binance-futures","SOLUSDT",1755561639819,504.62,182.75,182.74,807.62]
["binance-futures","SOLUSDT",1755561639946,505.79,182.75,182.74,807.9]
["binance-futures","SOLUSDT",1755561640007,493.46,182.75,182.74,807.9]
["binance-futures","SOLUSDT",1755561640094,493.46,182.75,182.74,904.16]
["binance-futures","SOLUSDT",1755561640163,494.03,182.75,182.74,904.16]
["binance-futures","SOLUSDT",1755561640227,498.43,182.75,182.74,904.16]
["binance-futures","SOLUSDT",1755561640337,498.4,182.75,182.74,904.16]
["binance-futures","SOLUSDT",1755561640401,550.95,182.75,182.74,695.29]
["binance-futures","SOLUSDT",1755561640542,550.95,182.75,182.74,741.27]
["binance-futures","SOLUSDT",1755561640593,551.12,182.75,182.74,741.27]
["binance-futures","SOLUSDT",1755561640662,513.37,182.75,182.74,741.27]
["binance-futures","SOLUSDT",1755561640701,509.08,182.75,182.74,852.26]
["binance-futures","SOLUSDT",1755561640806,509.08,182.75,182.74,846.78]
["binance-futures","SOLUSDT",1755561640873,509.25,182.75,182.74,808.81]
["binance-futures","SOLUSDT",1755561640929,510.91,182.75,182.74,768.28]
["binance-futures","SOLUSDT",1755561640987,718.3,182.75,182.74,265.76]
["binance-futures","SOLUSDT",1755561641048,718.3,182.75,182.74,265.81]
["binance-futures","SOLUSDT",1755561641105,646.16,182.75,182.74,282.3]
["binance-futures","SOLUSDT",1755561641159,683.3,182.75,182.74,265.8]
["binance-futures","SOLUSDT",1755561641410,682.7,182.75,182.74,265.8]
["binance-futures","SOLUSDT",1755561641566,635.9,182.75,182.74,265.8]
["binance-futures","SOLUSDT",1755561641613,611.29,182.75,182.74,386.34]
["binance-futures","SOLUSDT",1755561641644,611.29,182.75,182.74,350.09]
["binance-futures","SOLUSDT",1755561641694,635.9,182.75,182.74,350.09]
["binance-futures","SOLUSDT",1755561641819,636.98,182.75,182.74,265.8]
["binance-futures","SOLUSDT",1755561641880,636.47,182.75,182.74,266.83]
["binance-futures","SOLUSDT",1755561641929,636.44,182.75,182.74,268.8]
["binance-futures","SOLUSDT",1755561641981,636.44,182.75,182.74,268.84]
["binance-futures","SOLUSDT",1755561642036,817.73,182.75,182.74,268.84]
["binance-futures","SOLUSDT",1755561642084,671.13,182.75,182.74,269.75]
["binance-futures","SOLUSDT",1755561642142,634.78,182.75,182.74,402.91]
["binance-futures","SOLUSDT",1755561642197,240.13,182.75,182.74,971.98]
["binance-futures","SOLUSDT",1755561642247,315.62,182.75,182.74,1199.23]
["binance-futures","SOLUSDT",1755561642300,215.62,182.75,182.74,1300.84]
["binance-futures","SOLUSDT",1755561642404,214.79,182.75,182.74,1300.86]
["binance-futures","SOLUSDT",1755561642456,900.31,182.77,182.76,1719.69]
["binance-futures","SOLUSDT",1755561642505,900.06,182.77,182.76,1831.54]
["binance-futures","SOLUSDT",1755561642559,790.83,182.77,182.76,1831.54]
["binance-futures","SOLUSDT",1755561642607,790.83,182.77,182.76,1932.79]
["binance-futures","SOLUSDT",1755561642663,790.93,182.77,182.76,1562.09]
["binance-futures","SOLUSDT",1755561642711,790.93,182.77,182.76,1284.74]
["binance-futures","SOLUSDT",1755561642766,790.93,182.77,182.76,1344.63]
["binance-futures","SOLUSDT",1755561642814,790.93,182.77,182.76,1374.0]
["binance-futures","SOLUSDT",1755561642867,791.01,182.77,182.76,1374.43]
["binance-futures","SOLUSDT",1755561642923,795.01,182.77,182.76,1198.9]
["binance-futures","SOLUSDT",1755561643079,911.33,182.77,182.76,449.23]
["binance-futures","SOLUSDT",1755561643133,778.54,182.77,182.76,533.87]
["binance-futures","SOLUSDT",1755561643233,709.2,182.77,182.76,533.86]
["binance-futures","SOLUSDT",1755561643291,685.58,182.77,182.76,537.1]
["binance-futures","SOLUSDT",1755561643338,684.85,182.77,182.76,537.1]
["binance-futures","SOLUSDT",1755561643397,684.85,182.77,182.76,543.93]
["binance-futures","SOLUSDT",1755561643460,684.85,182.77,182.76,541.02]
["binance-futures","SOLUSDT",1755561643514,688.85,182.77,182.76,550.64]
["binance-futures","SOLUSDT",1755561643623,688.68,182.77,182.76,543.84]
["binance-futures","SOLUSDT",1755561643710,683.87,182.77,182.76,655.54]
["binance-futures","SOLUSDT",1755561643861,683.87,182.77,182.76,655.57]
["binance-futures","SOLUSDT",1755561643928,683.87,182.77,182.76,715.5]
["binance-futures","SOLUSDT",1755561643982,684.06,182.77,182.76,858.49]
["binance-futures","SOLUSDT",1755561644087,674.16,182.77,182.76,790.01]
["binance-futures","SOLUSDT",1755561644116,674.16,182.77,182.76,734.58]
["binance-futures","SOLUSDT",1755561644265,674.16,182.77,182.76,734.57]
["binance-futures","SOLUSDT",1755561644488,673.93,182.77,182.76,735.04]
["binance-futures","SOLUSDT",1755561644585,675.93,182.77,182.76,735.04]
["binance-futures","SOLUSDT",1755561644827,683.93,182.77,182.76,586.33]
["binance-futures","SOLUSDT",1755561644864,679.97,182.77,182.76,594.96]
["binance-futures","SOLUSDT",1755561644925,681.62,182.77,182.76,598.42]
["binance-futures","SOLUSDT",1755561644990,677.66,182.77,182.76,598.42]
["binance-futures","SOLUSDT",1755561645040,676.04,182.77,182.76,598.99]
["binance-futures","SOLUSDT",1755561645092,684.85,182.77,182.76,583.48]
["binance-futures","SOLUSDT",1755561645139,684.85,182.77,182.76,598.6]
["binance-futures","SOLUSDT",1755561645198,685.66,182.77,182.76,557.27]
["binance-futures","SOLUSDT",1755561645235,685.66,182.77,182.76,610.85]
["binance-futures","SOLUSDT",1755561645308,677.62,182.77,182.76,610.85]
["binance-futures","SOLUSDT",1755561645368,676.81,182.77,182.76,611.31]
["binance-futures","SOLUSDT",1755561645424,676.0,182.77,182.76,611.31]
["binance-futures","SOLUSDT",1755561645490,676.0,182.77,182.76,610.84]
["binance-futures","SOLUSDT",1755561645539,676.0,182.77,182.76,613.86]
["binance-futures","SOLUSDT",1755561645647,676.0,182.77,182.76,613.32]
["binance-futures","SOLUSDT",1755561645717,676.0,182.77,182.76,738.81]
["binance-futures","SOLUSDT",1755561645768,676.0,182.77,182.76,789.49]
["binance-futures","SOLUSDT",1755561645822,155.99,182.78,182.77,312.34]
["binance-futures","SOLUSDT",1755561645873,791.04,182.79,182.78,1293.36]
["binance-futures","SOLUSDT",1755561645921,791.04,182.79,182.78,1337.2]
["binance-futures","SOLUSDT",1755561645971,791.14,182.79,182.78,1337.34]
["binance-futures","SOLUSDT",1755561646020,791.14,182.79,182.78,1429.78]
["binance-futures","SOLUSDT",1755561646134,791.14,182.79,182.78,1429.82]
["binance-futures","SOLUSDT",1755561646185,791.14,182.79,182.78,1430.14]
["binance-futures","SOLUSDT",1755561646232,791.1,182.79,182.78,1429.68]
["binance-futures","SOLUSDT",1755561646291,791.1,182.79,182.78,1360.37]
["binance-futures","SOLUSDT",1755561646396,791.1,182.79,182.78,1472.07]
["binance-futures","SOLUSDT",1755561646424,791.1,182.79,182.78,1472.43]
["binance-futures","SOLUSDT",1755561646489,791.1,182.79,182.78,1360.73]
["binance-futures","SOLUSDT",1755561646551,791.2,182.79,182.78,1203.78]
["binance-futures","SOLUSDT",1755561646604,791.2,182.79,182.78,1203.81]
["binance-futures","SOLUSDT",1755561646656,791.2,182.79,182.78,1184.45]
["binance-futures","SOLUSDT",1755561646697,791.2,182.79,182.78,1249.09]
["binance-futures","SOLUSDT",1755561646773,889.72,182.79,182.78,817.33]
["binance-futures","SOLUSDT",1755561646823,980.7,182.79,182.78,314.34]
["binance-futures","SOLUSDT",1755561646865,1106.79,182.79,182.78,292.8]
["binance-futures","SOLUSDT",1755561646928,855.47,182.79,182.78,289.9]
["binance-futures","SOLUSDT",1755561646977,989.99,182.79,182.78,289.9]
["binance-futures","SOLUSDT",1755561647028,942.19,182.79,182.78,289.9]
["binance-futures","SOLUSDT",1755561647082,1057.77,182.79,182.78,281.99]
["binance-futures","SOLUSDT",1755561647143,939.49,182.79,182.78,310.14]
["binance-futures","SOLUSDT",1755561647268,846.48,182.79,182.78,803.06]
["binance-futures","SOLUSDT",1755561647318,858.48,182.79,182.78,410.23]
["binance-futures","SOLUSDT",1755561647372,848.38,182.79,182.78,426.82]
["binance-futures","SOLUSDT",1755561647423,859.24,182.79,182.78,301.46]
["binance-futures","SOLUSDT",1755561647472,859.39,182.79,182.78,298.28]
["binance-futures","SOLUSDT",1755561647523,884.53,182.79,182.78,298.2]
["binance-futures","SOLUSDT",1755561647574,884.56,182.79,182.78,298.06]
["binance-futures","SOLUSDT",1755561647697,884.02,182.79,182.78,297.8]
["binance-futures","SOLUSDT",1755561647761,681.42,182.79,182.78,610.57]
["binance-futures","SOLUSDT",1755561647794,656.76,182.79,182.78,681.3]
["binance-futures","SOLUSDT",1755561647905,644.76,182.79,182.78,681.3]
["binance-futures","SOLUSDT",1755561647976,648.76,182.79,182.78,681.3]
["binance-futures","SOLUSDT",1755561648047,587.15,182.79,182.78,764.96]
["binance-futures","SOLUSDT",1755561648096,587.19,182.79,182.78,765.0]
["binance-futures","SOLUSDT",1755561648127,587.19,182.79,182.78,765.01]
["binance-futures","SOLUSDT",1755561648312,587.22,182.79,182.78,765.04]
["binance-futures","SOLUSDT",1755561648333,587.15,182.79,182.78,765.01]
["binance-futures","SOLUSDT",1755561648755,587.15,182.79,182.78,833.49]
["binance-futures","SOLUSDT",1755561648909,587.15,182.79,182.78,806.48]
["binance-futures","SOLUSDT",1755561649087,587.15,182.79,182.78,795.98]
["binance-futures","SOLUSDT",1755561649137,587.15,182.79,182.78,784.32]
["binance-futures","SOLUSDT",1755561649172,587.15,182.79,182.78,784.39]
["binance-futures","SOLUSDT",1755561649243,587.15,182.79,182.78,688.0]
["binance-futures","SOLUSDT",1755561649362,586.75,182.79,182.78,681.04]
["binance-futures","SOLUSDT",1755561649423,585.75,182.79,182.78,681.04]
["binance-futures","SOLUSDT",1755561649532,585.75,182.79,182.78,686.31]
["binance-futures","SOLUSDT",1755561649687,585.39,182.79,182.78,753.72]
["binance-futures","SOLUSDT",1755561649852,585.42,182.79,182.78,753.72]
["binance-futures","SOLUSDT",1755561649948,171.43,182.8,182.79,1860.27]
["binance-futures","SOLUSDT",1755561650000,171.11,182.8,182.79,1860.27]
["binance-futures","SOLUSDT",1755561650053,171.21,182.8,182.79,1763.98]
["binance-futures","SOLUSDT",1755561650100,171.21,182.8,182.79,1875.71]
["binance-futures","SOLUSDT",1755561650156,194.05,182.8,182.79,1887.92]
["binance-futures","SOLUSDT",1755561650215,283.4,182.8,182.79,1743.75]
["binance-futures","SOLUSDT",1755561650264,253.62,182.8,182.79,1758.99]
["binance-futures","SOLUSDT",1755561650320,195.94,182.8,182.79,1827.55]
["binance-futures","SOLUSDT",1755561650365,195.94,182.8,182.79,1801.47]
["binance-futures","SOLUSDT",1755561650478,58.06,182.8,182.79,1869.95]
["binance-futures","SOLUSDT",1755561650529,58.02,182.8,182.79,1869.95]
["binance-futures","SOLUSDT",1755561650580,58.02,182.8,182.79,1862.95]
["binance-futures","SOLUSDT",1755561650793,58.02,182.8,182.79,1794.47]
["binance-futures","SOLUSDT",1755561650904,212.74,182.8,182.79,1862.95]
["binance-futures","SOLUSDT",1755561650959,212.74,182.8,182.79,1906.22]
["binance-futures","SOLUSDT",1755561651011,216.74,182.8,182.79,1822.98]
["binance-futures","SOLUSDT",1755561651060,216.74,182.8,182.79,1856.73]
["binance-futures","SOLUSDT",1755561651124,259.64,182.8,182.79,1656.95]
["binance-futures","SOLUSDT",1755561651182,233.82,182.8,182.79,1672.26]
["binance-futures","SOLUSDT",1755561651263,229.82,182.8,182.79,1783.96]
["binance-futures","SOLUSDT",1755561651384,229.44,182.8,182.79,1629.89]
["binance-futures","SOLUSDT",1755561651435,233.44,182.8,182.79,1664.72]
["binance-futures","SOLUSDT",1755561651495,229.44,182.8,182.79,1669.29]
["binance-futures","SOLUSDT",1755561651546,229.44,182.8,182.79,1668.74]
["binance-futures","SOLUSDT",1755561651592,259.26,182.8,182.79,1668.74]
["binance-futures","SOLUSDT",1755561651646,259.26,182.8,182.79,1609.21]
["binance-futures","SOLUSDT",1755561651720,1241.12,182.8,182.79,522.7]
["binance-futures","SOLUSDT",1755561651771,1330.62,182.8,182.79,363.05]
["binance-futures","SOLUSDT",1755561651826,1380.4,182.8,182.79,189.34]
["binance-futures","SOLUSDT",1755561651876,2449.63,182.78,182.77,16.73]
["binance-futures","SOLUSDT",1755561651928,1229.07,182.77,182.76,314.21]
["binance-futures","SOLUSDT",1755561651979,1355.33,182.77,182.76,89.72]
["binance-futures","SOLUSDT",1755561652032,1512.4,182.77,182.76,89.5]
["binance-futures","SOLUSDT",1755561652083,1529.44,182.77,182.76,89.5]
["binance-futures","SOLUSDT",1755561652128,1552.28,182.77,182.76,89.5]
["binance-futures","SOLUSDT",1755561652186,1607.68,182.77,182.76,89.5]
["binance-futures","SOLUSDT",1755561652235,1610.15,182.77,182.76,89.5]
["binance-futures","SOLUSDT",1755561652292,1610.15,182.77,182.76,89.54]
["binance-futures","SOLUSDT",1755561652331,1545.95,182.77,182.76,89.7]
["binance-futures","SOLUSDT",1755561652396,1671.57,182.77,182.76,107.1]
["binance-futures","SOLUSDT",1755561652446,1677.54,182.77,182.76,107.1]
["binance-futures","SOLUSDT",1755561652499,1662.42,182.76,182.75,47.26]
["binance-futures","SOLUSDT",1755561652548,1901.97,182.76,182.75,48.81]
["binance-futures","SOLUSDT",1755561652604,1762.81,182.75,182.74,62.86]
["binance-futures","SOLUSDT",1755561652653,1891.37,182.75,182.74,62.86]
["binance-futures","SOLUSDT",1755561652708,1891.56,182.75,182.74,62.86]
["binance-futures","SOLUSDT",1755561652753,1876.77,182.75,182.74,62.46]
["binance-futures","SOLUSDT",1755561652806,1990.98,182.75,182.74,62.46]
["binance-futures","SOLUSDT",1755561652862,1873.83,182.75,182.74,62.46]
["binance-futures","SOLUSDT",1755561653014,1820.14,182.75,182.74,62.55]
["binance-futures","SOLUSDT",1755561653073,2074.13,182.74,182.73,8.87]
["binance-futures","SOLUSDT",1755561653122,742.96,182.73,182.72,436.07]
["binance-futures","SOLUSDT",1755561653170,879.51,182.73,182.72,241.26]
["binance-futures","SOLUSDT",1755561653225,875.67,182.73,182.72,241.26]
["binance-futures","SOLUSDT",1755561653271,878.16,182.73,182.72,241.26]
["binance-futures","SOLUSDT",1755561653306,878.16,182.73,182.72,241.23]
["binance-futures","SOLUSDT",1755561653380,825.62,182.73,182.72,243.84]
["binance-futures","SOLUSDT",1755561653432,626.76,182.73,182.72,476.13]
["binance-futures","SOLUSDT",1755561653480,438.25,182.73,182.72,652.1]
["binance-futures","SOLUSDT",1755561653538,418.1,182.73,182.72,565.3]
["binance-futures","SOLUSDT",1755561653567,411.18,182.73,182.72,533.34]
["binance-futures","SOLUSDT",1755561653697,534.64,182.73,182.72,421.64]
["binance-futures","SOLUSDT",1755561653775,608.66,182.73,182.72,421.64]
["binance-futures","SOLUSDT",1755561653962,592.41,182.73,182.72,421.64]
["binance-futures","SOLUSDT",1755561654015,394.89,182.73,182.72,637.98]
["binance-futures","SOLUSDT",1755561654064,332.26,182.73,182.72,749.68]
["binance-futures","SOLUSDT",1755561654114,332.26,182.73,182.72,548.97]
["binance-futures","SOLUSDT",1755561654164,332.26,182.73,182.72,593.83]
["binance-futures","SOLUSDT",1755561654225,331.66,182.73,182.72,593.83]
["binance-futures","SOLUSDT",1755561654267,331.37,182.73,182.72,593.83]
["binance-futures","SOLUSDT",1755561654331,331.37,182.73,182.72,595.99]
["binance-futures","SOLUSDT",1755561654395,331.37,182.73,182.72,597.76]
["binance-futures","SOLUSDT",1755561654507,323.37,182.73,182.72,666.24]
["binance-futures","SOLUSDT",1755561654559,158.57,182.73,182.72,735.11]
["binance-futures","SOLUSDT",1755561654612,72.87,182.73,182.72,803.62]
["binance-futures","SOLUSDT",1755561654663,0.77,182.74,182.73,1389.95]
["binance-futures","SOLUSDT",1755561654714,217.73,182.75,182.74,1205.69]
["binance-futures","SOLUSDT",1755561654767,16.53,182.75,182.74,1190.74]
["binance-futures","SOLUSDT",1755561654819,16.31,182.75,182.74,1190.74]
["binance-futures","SOLUSDT",1755561654869,16.31,182.75,182.74,1283.25]
["binance-futures","SOLUSDT",1755561654923,216.62,182.78,182.77,1131.27]
["binance-futures","SOLUSDT",1755561654973,216.62,182.78,182.77,1199.82]
["binance-futures","SOLUSDT",1755561655013,411.42,182.78,182.77,766.2]
["binance-futures","SOLUSDT",1755561655073,411.46,182.78,182.77,654.6]
["binance-futures","SOLUSDT",1755561655127,411.5,182.78,182.77,684.17]
["binance-futures","SOLUSDT",1755561655173,411.5,182.78,182.77,674.18]
["binance-futures","SOLUSDT",1755561655233,216.73,182.78,182.77,674.18]
["binance-futures","SOLUSDT",1755561655288,217.22,182.78,182.77,685.84]
["binance-futures","SOLUSDT",1755561655342,434.81,182.78,182.77,701.16]
["binance-futures","SOLUSDT",1755561655371,590.82,182.78,182.77,574.14]
["binance-futures","SOLUSDT",1755561655447,662.77,182.78,182.77,361.35]
["binance-futures","SOLUSDT",1755561655593,662.77,182.78,182.77,376.77]
["binance-futures","SOLUSDT",1755561655656,799.73,182.78,182.77,66.95]
["binance-futures","SOLUSDT",1755561655712,868.78,182.78,182.77,29.86]
["binance-futures","SOLUSDT",1755561655763,1787.99,182.77,182.76,213.47]
["binance-futures","SOLUSDT",1755561655816,1544.57,182.77,182.76,213.57]
["binance-futures","SOLUSDT",1755561655870,1680.24,182.77,182.76,12.24]
["binance-futures","SOLUSDT",1755561655919,1680.24,182.77,182.76,12.34]
["binance-futures","SOLUSDT",1755561655971,1680.28,182.77,182.76,12.43]
["binance-futures","SOLUSDT",1755561656083,1506.73,182.77,182.76,156.08]
["binance-futures","SOLUSDT",1755561656131,1506.73,182.77,182.76,156.12]
["binance-futures","SOLUSDT",1755561656187,1575.21,182.77,182.76,154.43]
["binance-futures","SOLUSDT",1755561656236,930.37,182.77,182.76,233.46]
["binance-futures","SOLUSDT",1755561656281,930.52,182.77,182.76,294.36]
["binance-futures","SOLUSDT",1755561656471,861.37,182.77,182.76,413.51]
["binance-futures","SOLUSDT",1755561656523,853.67,182.77,182.76,233.46]
["binance-futures","SOLUSDT",1755561656630,854.43,182.77,182.76,212.07]
["binance-futures","SOLUSDT",1755561656694,897.9,182.77,182.76,212.07]
["binance-futures","SOLUSDT",1755561656803,854.43,182.77,182.76,387.59]
["binance-futures","SOLUSDT",1755561656913,854.43,182.77,182.76,387.98]
["binance-futures","SOLUSDT",1755561657086,898.79,182.77,182.76,233.54]
["binance-futures","SOLUSDT",1755561657137,964.98,182.77,182.76,212.48]
["binance-futures","SOLUSDT",1755561657171,1089.16,182.77,182.76,205.91]
["binance-futures","SOLUSDT",1755561657247,1101.94,182.77,182.76,148.3]
["binance-futures","SOLUSDT",1755561657298,1687.19,182.76,182.75,164.19]
["binance-futures","SOLUSDT",1755561657347,1687.8,182.76,182.75,164.19]
["binance-futures","SOLUSDT",1755561657401,1608.41,182.76,182.75,164.29]
["binance-futures","SOLUSDT",1755561657452,1705.93,182.76,182.75,20.64]
["binance-futures","SOLUSDT",1755561657503,1606.16,182.75,182.74,226.21]
["binance-futures","SOLUSDT",1755561657555,1583.8,182.75,182.74,226.2]
["binance-futures","SOLUSDT",1755561657607,1498.64,182.75,182.74,226.3]
["binance-futures","SOLUSDT",1755561657763,1498.64,182.75,182.74,242.79]
["binance-futures","SOLUSDT",1755561657811,1562.23,182.75,182.74,242.75]
["binance-futures","SOLUSDT",1755561657872,1508.79,182.75,182.74,242.79]
["binance-futures","SOLUSDT",1755561657923,1508.79,182.75,182.74,242.83]
["binance-futures","SOLUSDT",1755561657964,1130.95,182.75,182.74,242.84]
["binance-futures","SOLUSDT",1755561658248,1131.49,182.75,182.74,242.26]
["binance-futures","SOLUSDT",1755561658304,1146.99,182.75,182.74,242.26]
["binance-futures","SOLUSDT",1755561658379,1077.35,182.75,182.74,317.76]
["binance-futures","SOLUSDT",1755561658427,1062.93,182.75,182.74,447.84]
["binance-futures","SOLUSDT",1755561658484,817.09,182.75,182.74,317.76]
["binance-futures","SOLUSDT",1755561658509,816.55,182.75,182.74,324.32]
["binance-futures","SOLUSDT",1755561658590,817.66,182.75,182.74,309.03]
["binance-futures","SOLUSDT",1755561658883,817.12,182.75,182.74,324.35]
["binance-futures","SOLUSDT",1755561658935,817.12,182.75,182.74,309.03]
["binance-futures","SOLUSDT",1755561658989,817.66,182.75,182.74,309.48]
["binance-futures","SOLUSDT",1755561659233,817.91,182.75,182.74,251.9]
["binance-futures","SOLUSDT",1755561659341,575.13,182.75,182.74,670.79]
["binance-futures","SOLUSDT",1755561659389,552.53,182.75,182.74,729.34]
["binance-futures","SOLUSDT",1755561659550,557.46,182.75,182.74,309.8]
["binance-futures","SOLUSDT",1755561659602,582.07,182.75,182.74,309.8]
["binance-futures","SOLUSDT",1755561659704,582.88,182.75,182.74,309.8]
["binance-futures","SOLUSDT",1755561659809,577.14,182.75,182.74,318.41]
["binance-futures","SOLUSDT",1755561659861,577.14,182.75,182.74,377.19]
["binance-futures","SOLUSDT",1755561659920,552.53,182.75,182.74,377.23]
["binance-futures","SOLUSDT",1755561659954,552.65,182.75,182.74,378.6]
["binance-futures","SOLUSDT",1755561664071,498.39,182.71,182.7,697.93]
["binance-futures","SOLUSDT",1755561664121,186.24,182.71,182.7,841.87]
["binance-futures","SOLUSDT",1755561664172,15.81,182.71,182.7,930.37]
["binance-futures","SOLUSDT",1755561664224,61.77,182.73,182.72,1539.68]
["binance-futures","SOLUSDT",1755561664274,179.47,182.73,182.72,1161.98]
["binance-futures","SOLUSDT",1755561664326,179.57,182.73,182.72,1110.39]
["binance-futures","SOLUSDT",1755561664375,205.42,182.73,182.72,1181.73]
["binance-futures","SOLUSDT",1755561664421,179.56,182.73,182.72,1181.73]
["binance-futures","SOLUSDT",1755561664479,210.03,182.73,182.72,1181.73]
["binance-futures","SOLUSDT",1755561664531,314.98,182.73,182.72,958.73]
["binance-futures","SOLUSDT",1755561664569,314.98,182.73,182.72,821.62]
["binance-futures","SOLUSDT",1755561664633,313.27,182.73,182.72,805.02]
["binance-futures","SOLUSDT",1755561664684,319.31,182.73,182.72,805.02]
["binance-futures","SOLUSDT",1755561664729,313.31,182.73,182.72,805.02]
["binance-futures","SOLUSDT",1755561664830,312.08,182.73,182.72,805.02]
["binance-futures","SOLUSDT",1755561664903,167.62,182.73,182.72,916.75]
["binance-futures","SOLUSDT",1755561664972,8.88,182.73,182.72,1081.62]
["binance-futures","SOLUSDT",1755561665022,231.66,182.73,182.72,1081.62]
["binance-futures","SOLUSDT",1755561665068,257.48,182.73,182.72,1081.62]
["binance-futures","SOLUSDT",1755561665129,257.12,182.73,182.72,971.44]
["binance-futures","SOLUSDT",1755561665173,263.0,182.73,182.72,890.77]
["binance-futures","SOLUSDT",1755561665236,256.26,182.73,182.72,890.77]
["binance-futures","SOLUSDT",1755561665338,255.67,182.73,182.72,971.44]
["binance-futures","SOLUSDT",1755561665449,254.65,182.73,182.72,971.76]
["binance-futures","SOLUSDT",1755561665497,253.65,182.73,182.72,971.91]
["binance-futures","SOLUSDT",1755561665550,454.42,182.73,182.72,883.4]
["binance-futures","SOLUSDT",1755561665630,513.56,182.73,182.72,630.62]
["binance-futures","SOLUSDT",1755561665667,455.11,182.73,182.72,630.62]
["binance-futures","SOLUSDT",1755561665796,445.48,182.73,182.72,630.62]
["binance-futures","SOLUSDT",1755561665838,285.65,182.73,182.72,630.62]
["binance-futures","SOLUSDT",1755561665906,283.47,182.73,182.72,630.62]
["binance-futures","SOLUSDT",1755561666016,1.96,182.73,182.72,804.66]
["binance-futures","SOLUSDT",1755561666067,1.96,182.73,182.72,805.32]
["binance-futures","SOLUSDT",1755561666117,17.98,182.74,182.73,1977.24]
["binance-futures","SOLUSDT",1755561666171,18.01,182.74,182.73,1977.02]
["binance-futures","SOLUSDT",1755561666223,415.16,182.76,182.75,1653.05]
["binance-futures","SOLUSDT",1755561666273,152.53,182.77,182.76,1519.46]
["binance-futures","SOLUSDT",1755561666323,232.1,182.77,182.76,1405.79]
["binance-futures","SOLUSDT",1755561666377,30.3,182.77,182.76,1502.07]
["binance-futures","SOLUSDT",1755561666428,32.01,182.77,182.76,1594.48]
["binance-futures","SOLUSDT",1755561666479,33.11,182.77,182.76,1595.34]
["binance-futures","SOLUSDT",1755561666529,248.15,182.78,182.77,1355.97]
["binance-futures","SOLUSDT",1755561666583,557.52,182.78,182.77,464.33]
["binance-futures","SOLUSDT",1755561666632,658.89,182.78,182.77,186.16]
["binance-futures","SOLUSDT",1755561666678,585.8,182.78,182.77,212.01]
["binance-futures","SOLUSDT",1755561666724,528.97,182.78,182.77,212.11]
["binance-futures","SOLUSDT",1755561666788,553.85,182.78,182.77,212.11]
["binance-futures","SOLUSDT",1755561666917,528.09,182.78,182.77,213.29]
["binance-futures","SOLUSDT",1755561666959,528.09,182.78,182.77,213.6]
["binance-futures","SOLUSDT",1755561667017,527.01,182.78,182.77,213.63]
["binance-futures","SOLUSDT",1755561667068,561.93,182.78,182.77,213.33]
["binance-futures","SOLUSDT",1755561667179,535.77,182.78,182.77,213.33]
["binance-futures","SOLUSDT",1755561667228,660.6,182.78,182.77,124.65]
["binance-futures","SOLUSDT",1755561667285,753.06,182.78,182.77,124.61]
["binance-futures","SOLUSDT",1755561667336,853.06,182.78,182.77,124.61]
["binance-futures","SOLUSDT",1755561667371,869.4,182.78,182.77,124.61]
["binance-futures","SOLUSDT",1755561667436,870.4,182.78,182.77,124.61]
["binance-futures","SOLUSDT",1755561667494,937.41,182.78,182.77,130.85]
["binance-futures","SOLUSDT",1755561667541,954.19,182.78,182.77,130.85]
["binance-futures","SOLUSDT",1755561667571,973.32,182.78,182.77,130.85]
["binance-futures","SOLUSDT",1755561667648,593.78,182.78,182.77,130.85]
["binance-futures","SOLUSDT",1755561667698,599.75,182.78,182.77,130.85]
["binance-futures","SOLUSDT",1755561667736,599.75,182.78,182.77,130.35]
["binance-futures","SOLUSDT",1755561667809,701.15,182.78,182.77,130.35]
["binance-futures","SOLUSDT",1755561668034,701.12,182.78,182.77,130.35]
["binance-futures","SOLUSDT",1755561668080,711.42,182.78,182.77,130.35]
["binance-futures","SOLUSDT",1755561668348,686.67,182.78,182.77,131.23]
["binance-futures","SOLUSDT",1755561668400,616.4,182.78,182.77,348.85]
["binance-futures","SOLUSDT",1755561668446,445.54,182.78,182.77,447.07]
["binance-futures","SOLUSDT",1755561668503,256.02,182.78,182.77,693.81]
["binance-futures","SOLUSDT",1755561668553,310.01,182.78,182.77,696.03]
["binance-futures","SOLUSDT",1755561668709,271.2,182.78,182.77,699.24]
["binance-futures","SOLUSDT",1755561668759,271.2,182.78,182.77,714.55]
["binance-futures","SOLUSDT",1755561668922,271.26,182.78,182.77,714.55]
["binance-futures","SOLUSDT",1755561669072,268.09,182.78,182.77,715.24]
["binance-futures","SOLUSDT",1755561669146,268.48,182.78,182.77,712.24]
["binance-futures","SOLUSDT",1755561669204,266.84,182.78,182.77,712.24]
["binance-futures","SOLUSDT",1755561669217,266.84,182.78,182.77,713.47]
["binance-futures","SOLUSDT",1755561669342,266.84,182.78,182.77,715.41]
["binance-futures","SOLUSDT",1755561669471,247.71,182.78,182.77,708.53]
["binance-futures","SOLUSDT",1755561669521,321.87,182.78,182.77,464.98]
["binance-futures","SOLUSDT",1755561669554,230.51,182.78,182.77,464.98]
["binance-futures","SOLUSDT",1755561669677,417.39,182.78,182.77,338.4]
["binance-futures","SOLUSDT",1755561669726,423.87,182.78,182.77,181.89]
["binance-futures","SOLUSDT",1755561669777,367.63,182.78,182.77,502.94]
["binance-futures","SOLUSDT",1755561669832,379.01,182.78,182.77,614.54]
["binance-futures","SOLUSDT",1755561669880,379.01,182.78,182.77,614.64]
["binance-futures","SOLUSDT",1755561669937,367.73,182.78,182.77,616.72]
["binance-futures","SOLUSDT",1755561670053,374.86,182.78,182.77,632.03]
["binance-futures","SOLUSDT",1755561670101,400.62,182.78,182.77,632.03]
["binance-futures","SOLUSDT",1755561670126,394.65,182.78,182.77,632.03]
["binance-futures","SOLUSDT",1755561670187,346.78,182.78,182.77,632.03]
["binance-futures","SOLUSDT",1755561670262,753.87,182.78,182.77,168.16]
["binance-futures","SOLUSDT",1755561670314,679.2,182.78,182.77,225.87]
["binance-futures","SOLUSDT",1755561670361,747.68,182.78,182.77,204.59]
["binance-futures","SOLUSDT",1755561670409,756.77,182.78,182.77,204.63]
["binance-futures","SOLUSDT",1755561670469,756.77,182.78,182.77,204.8]
["binance-futures","SOLUSDT",1755561670557,816.45,182.78,182.77,204.8]
["binance-futures","SOLUSDT",1755561670750,816.49,182.78,182.77,204.8]
["binance-futures","SOLUSDT",1755561670798,841.04,182.78,182.77,198.83]
["binance-futures","SOLUSDT",1755561670954,816.49,182.78,182.77,198.95]
["binance-futures","SOLUSDT",1755561671070,790.73,182.78,182.77,214.36]
["binance-futures","SOLUSDT",1755561671119,790.73,182.78,182.77,214.43]
["binance-futures","SOLUSDT",1755561671177,785.81,182.78,182.77,214.43]
["binance-futures","SOLUSDT",1755561671279,785.81,182.78,182.77,199.12]
["binance-futures","SOLUSDT",1755561671336,811.57,182.78,182.77,199.12]
["binance-futures","SOLUSDT",1755561671367,906.17,182.78,182.77,23.68]
["binance-futures","SOLUSDT",1755561671499,1022.81,182.78,182.77,9.14]
["binance-futures","SOLUSDT",1755561671549,1043.75,182.78,182.77,23.68]
["binance-futures","SOLUSDT",1755561671601,1059.28,182.78,182.77,23.68]
["binance-futures","SOLUSDT",1755561671652,1059.25,182.78,182.77,23.68]
["binance-futures","SOLUSDT",1755561671703,1058.86,182.78,182.77,23.68]
["binance-futures","SOLUSDT",1755561671758,1059.15,182.78,182.77,23.68]
["binance-futures","SOLUSDT",1755561671886,1072.12,182.78,182.77,23.68]
["binance-futures","SOLUSDT",1755561671898,1172.12,182.78,182.77,23.68]
["binance-futures","SOLUSDT",1755561671995,1174.55,182.78,182.77,23.68]
["binance-futures","SOLUSDT",1755561672019,1124.76,182.78,182.77,24.11]
["binance-futures","SOLUSDT",1755561672099,669.31,182.77,182.76,29.45]
["binance-futures","SOLUSDT",1755561672147,1845.39,182.76,182.75,28.55]
["binance-futures","SOLUSDT",1755561672202,806.38,182.75,182.74,574.93]
["binance-futures","SOLUSDT",1755561672252,780.35,182.75,182.74,538.95]
["binance-futures","SOLUSDT",1755561672306,804.61,182.75,182.74,190.49]
["binance-futures","SOLUSDT",1755561672357,1057.46,182.75,182.74,197.64]
["binance-futures","SOLUSDT",1755561672407,1126.56,182.75,182.74,171.82]
["binance-futures","SOLUSDT",1755561672459,1058.68,182.75,182.74,171.82]
["binance-futures","SOLUSDT",1755561672564,1705.69,182.74,182.73,100.14]
["binance-futures","SOLUSDT",1755561672615,1660.96,182.74,182.73,3.03]
["binance-futures","SOLUSDT",1755561672666,1818.25,182.73,182.72,44.01]
["binance-futures","SOLUSDT",1755561672717,1486.0,182.72,182.71,12.29]
["binance-futures","SOLUSDT",1755561672768,1989.26,182.71,182.7,28.71]
["binance-futures","SOLUSDT",1755561672819,1891.02,182.7,182.69,9.25]
["binance-futures","SOLUSDT",1755561672870,1459.26,182.69,182.68,600.01]
["binance-futures","SOLUSDT",1755561672919,1265.01,182.69,182.68,600.11]
["binance-futures","SOLUSDT",1755561672973,1265.37,182.69,182.68,600.11]
["binance-futures","SOLUSDT",1755561673025,1264.6,182.69,182.68,601.22]
["binance-futures","SOLUSDT",1755561673068,1093.59,182.69,182.68,601.22]
["binance-futures","SOLUSDT",1755561673124,962.28,182.69,182.68,601.22]
["binance-futures","SOLUSDT",1755561673176,962.32,182.69,182.68,601.22]
["binance-futures","SOLUSDT",1755561673281,656.8,182.69,182.68,601.22]
["binance-futures","SOLUSDT",1755561673304,340.66,182.69,182.68,781.4]
["binance-futures","SOLUSDT",1755561673388,339.71,182.69,182.68,781.43]
["binance-futures","SOLUSDT",1755561673486,351.03,182.69,182.68,781.43]
["binance-futures","SOLUSDT",1755561673527,351.03,182.69,182.68,720.17]
["binance-futures","SOLUSDT",1755561673580,376.81,182.69,182.68,720.17]
["binance-futures","SOLUSDT",1755561673652,555.14,182.69,182.68,608.47]
["binance-futures","SOLUSDT",1755561673703,577.63,182.69,182.68,608.47]
["binance-futures","SOLUSDT",1755561673806,555.39,182.69,182.68,608.47]
["binance-futures","SOLUSDT",1755561673874,555.39,182.69,182.68,720.11]
["binance-futures","SOLUSDT",1755561673966,555.39,182.69,182.68,735.43]
["binance-futures","SOLUSDT",1755561674041,555.39,182.69,182.68,735.87]
["binance-futures","SOLUSDT",1755561674189,561.69,182.69,182.68,735.87]
["binance-futures","SOLUSDT",1755561674230,584.69,182.69,182.68,624.17]
["binance-futures","SOLUSDT",1755561674295,585.54,182.69,182.68,624.17]
["binance-futures","SOLUSDT",1755561674354,592.33,182.69,182.68,607.5]
["binance-futures","SOLUSDT",1755561674395,592.33,182.69,182.68,607.72]
["binance-futures","SOLUSDT",1755561674461,537.22,182.69,182.68,608.08]
["binance-futures","SOLUSDT",1755561674512,562.98,182.69,182.68,608.08]
["binance-futures","SOLUSDT",1755561674557,585.47,182.69,182.68,603.98]
["binance-futures","SOLUSDT",1755561674603,585.47,182.69,182.68,619.3]
["binance-futures","SOLUSDT",1755561674714,707.63,182.69,182.68,561.69]
["binance-futures","SOLUSDT",1755561674823,708.35,182.69,182.68,561.69]
["binance-futures","SOLUSDT",1755561674913,683.7,182.69,182.68,561.74]
["binance-futures","SOLUSDT",1755561674971,570.16,182.69,182.68,561.74]
["binance-futures","SOLUSDT",1755561675071,563.7,182.69,182.68,554.35]
["binance-futures","SOLUSDT",1755561675140,664.95,182.69,182.68,554.35]
["binance-futures","SOLUSDT",1755561675191,850.47,182.69,182.68,454.89]
["binance-futures","SOLUSDT",1755561675241,690.48,182.69,182.68,454.89]
["binance-futures","SOLUSDT",1755561675276,691.05,182.69,182.68,454.89]
["binance-futures","SOLUSDT",1755561675346,539.27,182.69,182.68,512.5]
["binance-futures","SOLUSDT",1755561675450,556.37,182.69,182.68,522.82]
["binance-futures","SOLUSDT",1755561675500,698.27,182.69,182.68,522.82]
["binance-futures","SOLUSDT",1755561675653,721.57,182.69,182.68,522.82]
["binance-futures","SOLUSDT",1755561675708,745.5,182.69,182.68,522.82]
["binance-futures","SOLUSDT",1755561675928,660.69,182.69,182.68,522.82]
["binance-futures","SOLUSDT",1755561675992,735.45,182.69,182.68,449.26]
["binance-futures","SOLUSDT",1755561676047,735.45,182.69,182.68,449.71]
["binance-futures","SOLUSDT",1755561676093,735.48,182.69,182.68,449.67]
["binance-futures","SOLUSDT",1755561676152,735.48,182.69,182.68,445.69]
["binance-futures","SOLUSDT",1755561676202,1009.86,182.69,182.68,435.51]
["binance-futures","SOLUSDT",1755561676250,1009.86,182.69,182.68,435.78]
["binance-futures","SOLUSDT",1755561676309,2181.92,182.68,182.67,12.55]
["binance-futures","SOLUSDT",1755561676359,1962.01,182.67,182.66,268.46]
["binance-futures","SOLUSDT",1755561676410,1989.48,182.67,182.66,268.56]
["binance-futures","SOLUSDT",1755561676461,1989.77,182.67,182.66,268.56]
["binance-futures","SOLUSDT",1755561676511,1425.25,182.67,182.66,360.78]
["binance-futures","SOLUSDT",1755561676561,857.82,182.67,182.66,554.9]
["binance-futures","SOLUSDT",1755561676610,785.55,182.67,182.66,666.6]
["binance-futures","SOLUSDT",1755561676669,655.25,182.67,182.66,666.6]
["binance-futures","SOLUSDT",1755561676712,665.64,182.67,182.66,666.6]
["binance-futures","SOLUSDT",1755561676823,657.64,182.67,182.66,666.6]
["binance-futures","SOLUSDT",1755561676865,657.64,182.67,182.66,681.92]
["binance-futures","SOLUSDT",1755561676964,657.67,182.67,182.66,681.39]
["binance-futures","SOLUSDT",1755561677090,660.19,182.67,182.66,682.17]
["binance-futures","SOLUSDT",1755561677142,660.7,182.67,182.66,682.17]
["binance-futures","SOLUSDT",1755561677217,697.47,182.67,182.66,330.33]
["binance-futures","SOLUSDT",1755561677266,722.61,182.67,182.66,330.33]
["binance-futures","SOLUSDT",1755561677320,722.87,182.67,182.66,330.33]
["binance-futures","SOLUSDT",1755561677366,750.3,182.67,182.66,190.89]
["binance-futures","SOLUSDT",1755561677421,909.04,182.67,182.66,13.38]
["binance-futures","SOLUSDT",1755561677474,1453.22,182.66,182.65,33.4]
["binance-futures","SOLUSDT",1755561677528,1366.48,182.65,182.64,201.61]
["binance-futures","SOLUSDT",1755561677579,1466.03,182.65,182.64,175.89]
["binance-futures","SOLUSDT",1755561677628,447.33,182.65,182.64,594.68]
["binance-futures","SOLUSDT",1755561677680,544.19,182.65,182.64,495.29]
["binance-futures","SOLUSDT",1755561677732,544.82,182.65,182.64,495.39]
["binance-futures","SOLUSDT",1755561677778,544.28,182.65,182.64,496.61]
["binance-futures","SOLUSDT",1755561677831,569.71,182.65,182.64,384.9]
["binance-futures","SOLUSDT",1755561677877,591.83,182.65,182.64,394.15]
["binance-futures","SOLUSDT",1755561677939,593.45,182.65,182.64,385.04]
["binance-futures","SOLUSDT",1755561678025,594.96,182.65,182.64,386.26]
["binance-futures","SOLUSDT",1755561678087,595.78,182.65,182.64,386.26]
["binance-futures","SOLUSDT",1755561678131,609.52,182.65,182.64,401.58]
["binance-futures","SOLUSDT",1755561678291,582.74,182.65,182.64,489.89]
["binance-futures","SOLUSDT",1755561678348,582.74,182.65,182.64,489.96]
["binance-futures","SOLUSDT",1755561678402,582.17,182.65,182.64,489.96]
["binance-futures","SOLUSDT",1755561678454,455.35,182.65,182.64,559.62]
["binance-futures","SOLUSDT",1755561678517,455.86,182.65,182.64,559.62]
["binance-futures","SOLUSDT",1755561678614,455.9,182.65,182.64,535.94]
["binance-futures","SOLUSDT",1755561678662,455.93,182.65,182.64,535.97]
["binance-futures","SOLUSDT",1755561678783,281.9,182.65,182.64,569.4]
["binance-futures","SOLUSDT",1755561678822,284.3,182.65,182.64,569.4]
["binance-futures","SOLUSDT",1755561678941,71.01,182.65,182.64,637.88]
["binance-futures","SOLUSDT",1755561678983,63.56,182.65,182.64,637.88]
["binance-futures","SOLUSDT",1755561679025,63.32,182.65,182.64,633.19]
["binance-futures","SOLUSDT",1755561679210,63.32,182.65,182.64,782.88]
["binance-futures","SOLUSDT",1755561679261,3.74,182.67,182.66,2119.76]
["binance-futures","SOLUSDT",1755561679312,530.75,182.68,182.67,805.85]
["binance-futures","SOLUSDT",1755561679359,552.28,182.68,182.67,365.04]
["binance-futures","SOLUSDT",1755561679411,566.5,182.68,182.67,339.02]
["binance-futures","SOLUSDT",1755561679467,567.5,182.68,182.67,339.02]
["binance-futures","SOLUSDT",1755561679512,566.96,182.68,182.67,344.99]
["binance-futures","SOLUSDT",1755561679623,541.2,182.68,182.67,344.99]
["binance-futures","SOLUSDT",1755561679728,218.13,182.68,182.67,749.71]
["binance-futures","SOLUSDT",1755561679824,202.3,182.68,182.67,681.23]
["binance-futures","SOLUSDT",1755561679941,198.3,182.68,182.67,682.32]
["binance-futures","SOLUSDT",1755561680038,198.33,182.68,182.67,682.8]
["binance-futures","SOLUSDT",1755561680147,215.33,182.68,182.67,545.36]
["binance-futures","SOLUSDT",1755561680196,215.55,182.68,182.67,545.36]
["binance-futures","SOLUSDT",1755561680252,211.55,182.68,182.67,545.36]
["binance-futures","SOLUSDT",1755561680295,199.44,182.68,182.67,533.78]
["binance-futures","SOLUSDT",1755561680361,199.44,182.68,182.67,533.81]
["binance-futures","SOLUSDT",1755561680517,199.44,182.68,182.67,534.81]
["binance-futures","SOLUSDT",1755561680580,199.44,182.68,182.67,433.28]
["binance-futures","SOLUSDT",1755561680612,199.44,182.68,182.67,441.2]
["binance-futures","SOLUSDT",1755561680739,169.68,182.68,182.67,441.21]
["binance-futures","SOLUSDT",1755561680789,86.25,182.68,182.67,618.43]
["binance-futures","SOLUSDT",1755561680828,83.57,182.68,182.67,716.29]
["binance-futures","SOLUSDT",1755561680941,313.37,182.68,182.67,439.48]
["binance-futures","SOLUSDT",1755561680995,313.37,182.68,182.67,504.34]
["binance-futures","SOLUSDT",1755561681042,307.37,182.68,182.67,506.23]
["binance-futures","SOLUSDT",1755561681223,307.48,182.68,182.67,506.84]
["binance-futures","SOLUSDT",1755561681272,247.87,182.68,182.67,639.25]
["binance-futures","SOLUSDT",1755561681376,247.92,182.68,182.67,639.26]
["binance-futures","SOLUSDT",1755561681427,247.88,182.68,182.67,639.26]
["binance-futures","SOLUSDT",1755561681533,247.91,182.68,182.67,570.78]
["binance-futures","SOLUSDT",1755561681803,242.95,182.68,182.67,639.26]
["binance-futures","SOLUSDT",1755561681862,242.95,182.68,182.67,706.64]
["binance-futures","SOLUSDT",1755561681915,57.93,182.69,182.68,1684.65]
["binance-futures","SOLUSDT",1755561681966,16.62,182.69,182.68,1586.3]
["binance-futures","SOLUSDT",1755561682017,109.55,182.69,182.68,1206.12]
["binance-futures","SOLUSDT",1755561682069,253.1,182.69,182.68,1186.07]
["binance-futures","SOLUSDT",1755561682170,32.62,182.69,182.68,1119.91]
["binance-futures","SOLUSDT",1755561682222,640.39,182.7,182.69,612.92]
["binance-futures","SOLUSDT",1755561682268,665.68,182.7,182.69,406.45]
["binance-futures","SOLUSDT",1755561682321,473.04,182.7,182.69,407.55]
["binance-futures","SOLUSDT",1755561682377,475.49,182.7,182.69,499.86]
["binance-futures","SOLUSDT",1755561682420,471.49,182.7,182.69,499.86]
["binance-futures","SOLUSDT",1755561682524,471.49,182.7,182.69,506.91]
["binance-futures","SOLUSDT",1755561682584,680.11,182.7,182.69,228.09]
["binance-futures","SOLUSDT",1755561682637,773.2,182.7,182.69,146.39]
["binance-futures","SOLUSDT",1755561682689,782.35,182.7,182.69,172.21]
["binance-futures","SOLUSDT",1755561682739,850.83,182.7,182.69,228.7]
["binance-futures","SOLUSDT",1755561682880,919.85,182.7,182.69,228.7]
["binance-futures","SOLUSDT",1755561682955,919.85,182.7,182.69,202.88]
["binance-futures","SOLUSDT",1755561683006,919.88,182.7,182.69,139.85]
["binance-futures","SOLUSDT",1755561683046,921.14,182.7,182.69,144.08]
["binance-futures","SOLUSDT",1755561683113,921.68,182.7,182.69,26.25]
["binance-futures","SOLUSDT",1755561683166,2077.52,182.69,182.68,166.21]
["binance-futures","SOLUSDT",1755561683217,2031.31,182.69,182.68,166.21]
["binance-futures","SOLUSDT",1755561683268,2048.49,182.69,182.68,48.38]
["binance-futures","SOLUSDT",1755561683320,1427.94,182.68,182.67,17.51]
["binance-futures","SOLUSDT",1755561683368,1036.64,182.67,182.66,308.36]
["binance-futures","SOLUSDT",1755561683422,1066.36,182.67,182.66,308.36]
["binance-futures","SOLUSDT",1755561683475,1099.77,182.67,182.66,77.77]
["binance-futures","SOLUSDT",1755561683526,1181.71,182.67,182.66,73.51]
["binance-futures","SOLUSDT",1755561683574,1178.44,182.67,182.66,73.36]
["binance-futures","SOLUSDT",1755561683629,1183.37,182.67,182.66,73.73]
["binance-futures","SOLUSDT",1755561683731,1183.4,182.67,182.66,73.73]
["binance-futures","SOLUSDT",1755561683801,1182.31,182.67,182.66,73.73]
["binance-futures","SOLUSDT",1755561683869,1155.54,182.67,182.66,73.73]
["binance-futures","SOLUSDT",1755561683968,1156.9,182.67,182.66,73.14]
["binance-futures","SOLUSDT",1755561684030,1266.9,182.67,182.66,74.31]
["binance-futures","SOLUSDT",1755561684084,1295.4,182.67,182.66,80.57]
["binance-futures","SOLUSDT",1755561684135,1336.04,182.67,182.66,80.57]
["binance-futures","SOLUSDT",1755561684201,1225.5,182.67,182.66,80.57]
["binance-futures","SOLUSDT",1755561684253,1197.0,182.67,182.66,80.57]
["binance-futures","SOLUSDT",1755561684307,1333.79,182.67,182.66,80.57]
["binance-futures","SOLUSDT",1755561684361,993.55,182.67,182.66,441.41]
["binance-futures","SOLUSDT",1755561684414,992.52,182.67,182.66,441.45]
["binance-futures","SOLUSDT",1755561684468,796.47,182.67,182.66,499.16]
["binance-futures","SOLUSDT",1755561684520,285.43,182.67,182.66,656.96]
["binance-futures","SOLUSDT",1755561684569,270.37,182.67,182.66,611.08]
["binance-futures","SOLUSDT",1755561684616,270.37,182.67,182.66,606.29]
["binance-futures","SOLUSDT",1755561684672,270.34,182.67,182.66,606.29]
["binance-futures","SOLUSDT",1755561684719,269.22,182.67,182.66,607.37]
["binance-futures","SOLUSDT",1755561684888,269.25,182.67,182.66,607.4]
["binance-futures","SOLUSDT",1755561684914,269.25,182.67,182.66,608.44]
["binance-futures","SOLUSDT",1755561685201,269.29,182.67,182.66,608.44]
["binance-futures","SOLUSDT",1755561685362,269.08,182.67,182.66,608.44]
["binance-futures","SOLUSDT",1755561685478,268.0,182.67,182.66,608.44]
["binance-futures","SOLUSDT",1755561685515,268.0,182.67,182.66,612.13]
["binance-futures","SOLUSDT",1755561685634,64.83,182.67,182.66,681.36]
["binance-futures","SOLUSDT",1755561685688,64.78,182.67,182.66,681.39]
["binance-futures","SOLUSDT",1755561685791,55.66,182.67,182.66,704.64]
["binance-futures","SOLUSDT",1755561685879,55.66,182.67,182.66,705.09]
["binance-futures","SOLUSDT",1755561686000,55.66,182.67,182.66,704.98]
["binance-futures","SOLUSDT",1755561686052,6.26,182.68,182.67,1855.72]
["binance-futures","SOLUSDT",1755561686103,341.73,182.69,182.68,837.84]
["binance-futures","SOLUSDT",1755561686154,30.65,182.69,182.68,900.1]
["binance-futures","SOLUSDT",1755561686201,12.55,182.69,182.68,900.13]
["binance-futures","SOLUSDT",1755561686309,6.47,182.69,182.68,995.25]
["binance-futures","SOLUSDT",1755561686356,8.53,182.69,182.68,995.25]
["binance-futures","SOLUSDT",1755561686410,8.53,182.69,182.68,994.7]
["binance-futures","SOLUSDT",1755561686683,99.92,182.69,182.68,994.7]
["binance-futures","SOLUSDT",1755561686739,275.32,182.69,182.68,667.18]
["binance-futures","SOLUSDT",1755561686791,275.42,182.69,182.68,529.61]
["binance-futures","SOLUSDT",1755561686953,275.46,182.69,182.68,528.04]
["binance-futures","SOLUSDT",1755561687222,272.79,182.69,182.68,528.04]
["binance-futures","SOLUSDT",1755561687264,247.03,182.69,182.68,639.74]
["binance-futures","SOLUSDT",1755561687322,247.03,182.69,182.68,639.77]
["binance-futures","SOLUSDT",1755561687361,244.97,182.69,182.68,639.77]
["binance-futures","SOLUSDT",1755561687400,127.14,182.69,182.68,639.77]
["binance-futures","SOLUSDT",1755561687476,129.74,182.69,182.68,639.77]
["binance-futures","SOLUSDT",1755561687535,129.74,182.69,182.68,639.23]
["binance-futures","SOLUSDT",1755561687572,129.77,182.69,182.68,639.23]
["binance-futures","SOLUSDT",1755561687656,129.77,182.69,182.68,623.53]
["binance-futures","SOLUSDT",1755561687710,129.8,182.69,182.68,623.56]
["binance-futures","SOLUSDT",1755561687843,177.95,182.69,182.68,623.55]
["binance-futures","SOLUSDT",1755561687907,1533.58,182.68,182.67,180.22]
["binance-futures","SOLUSDT",1755561687956,1605.74,182.68,182.67,1.88]
["binance-futures","SOLUSDT",1755561688011,1164.69,182.67,182.66,269.27]
["binance-futures","SOLUSDT",1755561688064,1102.24,182.67,182.66,435.4]
["binance-futures","SOLUSDT",1755561688114,1088.32,182.67,182.66,435.5]
["binance-futures","SOLUSDT",1755561688268,1088.86,182.67,182.66,348.97]
["binance-futures","SOLUSDT",1755561688370,1065.05,182.67,182.66,348.49]
["binance-futures","SOLUSDT",1755561688417,1039.29,182.67,182.66,420.22]
["binance-futures","SOLUSDT",1755561688477,1039.2,182.67,182.66,420.22]
["binance-futures","SOLUSDT",1755561688507,1065.5,182.67,182.66,427.01]
["binance-futures","SOLUSDT",1755561688567,1066.04,182.67,182.66,427.01]
["binance-futures","SOLUSDT",1755561688622,1066.14,182.67,182.66,422.08]
["binance-futures","SOLUSDT",1755561688924,1089.17,182.67,182.66,388.96]
["binance-futures","SOLUSDT",1755561688976,1273.23,182.67,182.66,24.04]
["binance-futures","SOLUSDT",1755561689026,1412.78,182.65,182.64,136.5]
["binance-futures","SOLUSDT",1755561689077,1426.39,182.65,182.64,571.37]
["binance-futures","SOLUSDT",1755561689127,1403.9,182.65,182.64,571.37]
["binance-futures","SOLUSDT",1755561689181,1425.81,182.65,182.64,443.89]
["binance-futures","SOLUSDT",1755561689234,1425.81,182.65,182.64,418.8]
["binance-futures","SOLUSDT",1755561689283,1435.74,182.65,182.64,418.8]
["binance-futures","SOLUSDT",1755561689334,1412.9,182.65,182.64,418.8]
["binance-futures","SOLUSDT",1755561689380,1413.44,182.65,182.64,480.14]
["binance-futures","SOLUSDT",1755561689428,1412.9,182.65,182.64,488.6]
["binance-futures","SOLUSDT",1755561689488,1413.16,182.65,182.64,444.06]
["binance-futures","SOLUSDT",1755561689545,284.0,182.65,182.64,760.73]
["binance-futures","SOLUSDT",1755561689593,253.49,182.65,182.64,692.47]
["binance-futures","SOLUSDT",1755561689648,252.97,182.65,182.64,692.47]
["binance-futures","SOLUSDT",1755561689701,78.32,182.65,182.64,850.98]
["binance-futures","SOLUSDT",1755561689740,221.24,182.65,182.64,783.31]
["binance-futures","SOLUSDT",1755561689801,221.34,182.65,182.64,675.25]
["binance-futures","SOLUSDT",1755561689857,220.8,182.65,182.64,675.25]
["binance-futures","SOLUSDT",1755561689906,230.04,182.65,182.64,675.25]
["binance-futures","SOLUSDT",1755561690008,230.23,182.65,182.64,675.08]
["binance-futures","SOLUSDT",1755561690065,230.23,182.65,182.64,586.87]
["binance-futures","SOLUSDT",1755561690267,230.07,182.65,182.64,586.87]
["binance-futures","SOLUSDT",1755561690420,249.29,182.65,182.64,587.0]
["binance-futures","SOLUSDT",1755561690588,249.29,182.65,182.64,588.64]
["binance-futures","SOLUSDT",1755561690680,362.34,182.65,182.64,583.71]
["binance-futures","SOLUSDT",1755561690721,369.84,182.65,182.64,583.71]
["binance-futures","SOLUSDT",1755561690785,404.29,182.65,182.64,563.55]
["binance-futures","SOLUSDT",1755561690958,404.29,182.65,182.64,529.32]
["binance-futures","SOLUSDT",1755561691003,404.29,182.65,182.64,471.4]
["binance-futures","SOLUSDT",1755561691168,534.0,182.65,182.64,339.63]
["binance-futures","SOLUSDT",1755561691220,534.0,182.65,182.64,359.79]
["binance-futures","SOLUSDT",1755561691334,478.35,182.65,182.64,529.1]
["binance-futures","SOLUSDT",1755561691386,453.65,182.65,182.64,529.91]
["binance-futures","SOLUSDT",1755561691436,480.44,182.65,182.64,530.23]
["binance-futures","SOLUSDT",1755561691481,480.44,182.65,182.64,530.97]
["binance-futures","SOLUSDT",1755561691533,480.44,182.65,182.64,540.26]
["binance-futures","SOLUSDT",1755561691589,480.44,182.65,182.64,544.71]
["binance-futures","SOLUSDT",1755561691648,454.68,182.65,182.64,549.05]
["binance-futures","SOLUSDT",1755561691808,120.25,182.65,182.64,617.53]
["binance-futures","SOLUSDT",1755561691849,301.56,182.65,182.64,549.05]
["binance-futures","SOLUSDT",1755561691902,301.56,182.65,182.64,549.49]
["binance-futures","SOLUSDT",1755561691941,301.66,182.65,182.64,549.49]
["binance-futures","SOLUSDT",1755561692120,301.66,182.65,182.64,540.7]
["binance-futures","SOLUSDT",1755561692143,324.15,182.65,182.64,540.68]
["binance-futures","SOLUSDT",1755561692223,324.15,182.65,182.64,554.46]
["binance-futures","SOLUSDT",1755561692284,301.66,182.65,182.64,554.0]
["binance-futures","SOLUSDT",1755561692334,275.9,182.65,182.64,554.0]
["binance-futures","SOLUSDT",1755561692390,397.11,182.65,182.64,540.21]
["binance-futures","SOLUSDT",1755561692440,386.42,182.65,182.64,541.2]
["binance-futures","SOLUSDT",1755561692509,530.39,182.65,182.64,541.2]
["binance-futures","SOLUSDT",1755561692547,546.17,182.65,182.64,429.5]
["binance-futures","SOLUSDT",1755561692604,675.85,182.65,182.64,345.88]
["binance-futures","SOLUSDT",1755561692772,803.56,182.65,182.64,20.1]
["binance-futures","SOLUSDT",1755561692823,1567.31,182.64,182.63,362.51]
["binance-futures","SOLUSDT",1755561692875,1439.24,182.64,182.63,362.51]
["binance-futures","SOLUSDT",1755561692929,931.53,182.62,182.61,466.56]
["binance-futures","SOLUSDT",1755561692980,656.56,182.62,182.61,607.11]
["binance-futures","SOLUSDT",1755561693031,748.23,182.62,182.61,404.74]
["binance-futures","SOLUSDT",1755561693082,693.32,182.62,182.61,414.52]
["binance-futures","SOLUSDT",1755561693124,584.64,182.62,182.61,622.65]
["binance-futures","SOLUSDT",1755561693288,520.02,182.62,182.61,622.65]
["binance-futures","SOLUSDT",1755561693337,575.54,182.62,182.61,554.56]
["binance-futures","SOLUSDT",1755561693381,550.91,182.62,182.61,554.56]
["binance-futures","SOLUSDT",1755561693497,550.91,182.62,182.61,562.08]
["binance-futures","SOLUSDT",1755561693553,550.91,182.62,182.61,554.56]
["binance-futures","SOLUSDT",1755561693669,521.15,182.62,182.61,555.02]
["binance-futures","SOLUSDT",1755561693722,395.19,182.62,182.61,562.87]
["binance-futures","SOLUSDT",1755561693778,337.11,182.62,182.61,562.87]
["binance-futures","SOLUSDT",1755561693831,326.9,182.62,182.61,623.57]
["binance-futures","SOLUSDT",1755561693878,326.87,182.62,182.61,616.17]
["binance-futures","SOLUSDT",1755561693985,167.05,182.62,182.61,774.04]
["binance-futures","SOLUSDT",1755561694039,29.94,182.64,182.63,1117.28]
["binance-futures","SOLUSDT",1755561694086,64.02,182.64,182.63,1483.66]
["binance-futures","SOLUSDT",1755561694139,224.51,182.64,182.63,1159.88]
["binance-futures","SOLUSDT",1755561694192,224.61,182.64,182.63,1159.22]
["binance-futures","SOLUSDT",1755561694245,106.78,182.64,182.63,1227.7]
["binance-futures","SOLUSDT",1755561694293,23.35,182.64,182.63,1220.43]
["binance-futures","SOLUSDT",1755561694436,23.32,182.64,182.63,1281.35]
["binance-futures","SOLUSDT",1755561694501,49.14,182.64,182.63,1287.49]
["binance-futures","SOLUSDT",1755561694556,23.32,182.64,182.63,1312.47]
["binance-futures","SOLUSDT",1755561694653,23.35,182.64,182.63,1312.5]
["binance-futures","SOLUSDT",1755561694708,23.35,182.64,182.63,1312.63]
["binance-futures","SOLUSDT",1755561694764,166.9,182.64,182.63,1299.61]
["binance-futures","SOLUSDT",1755561694815,166.9,182.64,182.63,1231.13]
["binance-futures","SOLUSDT",1755561694868,166.9,182.64,182.63,1229.52]
["binance-futures","SOLUSDT",1755561694903,23.35,182.64,182.63,1298.0]
["binance-futures","SOLUSDT",1755561694967,166.9,182.64,182.63,1298.0]
["binance-futures","SOLUSDT",1755561695024,167.0,182.64,182.63,1125.86]
["binance-futures","SOLUSDT",1755561695071,249.37,182.64,182.63,1007.21]
["binance-futures","SOLUSDT",1755561695125,272.04,182.64,182.63,925.91]
["binance-futures","SOLUSDT",1755561695165,272.08,182.64,182.63,925.91]
["binance-futures","SOLUSDT",1755561695225,223.65,182.64,182.63,1037.61]
["binance-futures","SOLUSDT",1755561695307,166.04,182.64,182.63,1089.0]
["binance-futures","SOLUSDT",1755561695426,166.04,182.64,182.63,1089.76]
["binance-futures","SOLUSDT",1755561695495,22.39,182.64,182.63,1157.65]
["binance-futures","SOLUSDT",1755561695619,163.86,182.64,182.63,1089.17]
["binance-futures","SOLUSDT",1755561695692,17.32,182.64,182.63,1243.53]
["binance-futures","SOLUSDT",1755561695798,806.95,182.65,182.64,241.84]
["binance-futures","SOLUSDT",1755561695849,816.17,182.65,182.64,267.17]
["binance-futures","SOLUSDT",1755561695903,816.17,182.65,182.64,267.52]
["binance-futures","SOLUSDT",1755561695953,816.17,182.65,182.64,267.65]
["binance-futures","SOLUSDT",1755561696005,816.17,182.65,182.64,269.43]
["binance-futures","SOLUSDT",1755561696118,884.65,182.65,182.64,266.97]
["binance-futures","SOLUSDT",1755561696164,954.49,182.65,182.64,116.96]
["binance-futures","SOLUSDT",1755561696223,955.03,182.65,182.64,113.25]
["binance-futures","SOLUSDT",1755561696376,953.16,182.65,182.64,115.25]
["binance-futures","SOLUSDT",1755561696486,1098.27,182.65,182.64,62.0]
["binance-futures","SOLUSDT",1755561696528,1098.3,182.65,182.64,62.0]
["binance-futures","SOLUSDT",1755561696586,1098.84,182.65,182.64,62.0]
["binance-futures","SOLUSDT",1755561696802,855.36,182.65,182.64,120.1]
["binance-futures","SOLUSDT",1755561696853,757.08,182.65,182.64,237.93]
["binance-futures","SOLUSDT",1755561696909,757.08,182.65,182.64,120.24]
["binance-futures","SOLUSDT",1755561696960,888.57,182.65,182.64,120.24]
["binance-futures","SOLUSDT",1755561697021,962.76,182.65,182.64,62.63]
["binance-futures","SOLUSDT",1755561697067,888.57,182.65,182.64,62.63]
["binance-futures","SOLUSDT",1755561697126,888.57,182.65,182.64,62.5]
["binance-futures","SOLUSDT",1755561697175,855.43,182.65,182.64,62.65]
["binance-futures","SOLUSDT",1755561697274,855.43,182.65,182.64,120.26]
["binance-futures","SOLUSDT",1755561697338,786.95,182.65,182.64,120.26]
["binance-futures","SOLUSDT",1755561697388,855.43,182.65,182.64,120.79]
["binance-futures","SOLUSDT",1755561697431,787.17,182.65,182.64,120.79]
["binance-futures","SOLUSDT",1755561697529,757.37,182.65,182.64,247.27]
["binance-futures","SOLUSDT",1755561697611,614.0,182.65,182.64,267.46]
["binance-futures","SOLUSDT",1755561697667,612.38,182.65,182.64,267.46]
["binance-futures","SOLUSDT",1755561697708,612.71,182.65,182.64,267.46]
["binance-futures","SOLUSDT",1755561697822,714.51,182.65,182.64,129.47]
["binance-futures","SOLUSDT",1755561697878,714.51,182.65,182.64,175.45]
["binance-futures","SOLUSDT",1755561698049,614.33,182.65,182.64,179.21]
["binance-futures","SOLUSDT",1755561698175,614.33,182.65,182.64,180.82]
["binance-futures","SOLUSDT",1755561698231,612.71,182.65,182.64,179.61]
["binance-futures","SOLUSDT",1755561698385,644.4,182.65,182.64,133.63]
["binance-futures","SOLUSDT",1755561698434,714.24,182.65,182.64,134.52]
["binance-futures","SOLUSDT",1755561698485,714.24,182.65,182.64,134.97]
["binance-futures","SOLUSDT",1755561698612,684.36,182.65,182.64,180.95]
["binance-futures","SOLUSDT",1755561698666,684.36,182.65,182.64,135.72]
["binance-futures","SOLUSDT",1755561698712,781.2,182.65,182.64,181.7]
["binance-futures","SOLUSDT",1755561698767,780.69,182.65,182.64,181.7]
["binance-futures","SOLUSDT",1755561698827,567.08,182.64,182.63,709.23]
["binance-futures","SOLUSDT",1755561698878,454.52,182.64,182.63,597.63]
["binance-futures","SOLUSDT",1755561698930,470.67,182.64,182.63,710.14]
["binance-futures","SOLUSDT",1755561698970,443.38,182.64,182.63,710.14]
["binance-futures","SOLUSDT",1755561699039,443.41,182.64,182.63,710.17]
["binance-futures","SOLUSDT",1755561699074,420.69,182.64,182.63,710.71]
["binance-futures","SOLUSDT",1755561699103,409.65,182.64,182.63,710.71]
["binance-futures","SOLUSDT",1755561699182,409.0,182.64,182.63,710.71]
["binance-futures","SOLUSDT",1755561699244,379.9,182.64,182.63,710.71]
["binance-futures","SOLUSDT",1755561699281,379.93,182.64,182.63,710.71]
["binance-futures","SOLUSDT",1755561699352,379.39,182.64,182.63,803.86]
["binance-futures","SOLUSDT",1755561699399,379.36,182.64,182.63,803.86]
["binance-futures","SOLUSDT",1755561699473,41.58,182.64,182.63,983.2]
["binance-futures","SOLUSDT",1755561699523,13.99,182.64,182.63,983.26]
["binance-futures","SOLUSDT",1755561699574,89.52,182.65,182.64,1775.41]
["binance-futures","SOLUSDT",1755561699630,80.5,182.65,182.64,1775.44]
["binance-futures","SOLUSDT",1755561699732,80.5,182.65,182.64,1775.54]
["binance-futures","SOLUSDT",1755561699784,80.45,182.65,182.64,1775.54]
["binance-futures","SOLUSDT",1755561699889,80.45,182.65,182.64,1775.96]
["binance-futures","SOLUSDT",1755561699941,80.45,182.65,182.64,1773.22]
["binance-futures","SOLUSDT",1755561700139,80.45,182.65,182.64,1773.28]
["binance-futures","SOLUSDT",1755561700346,80.53,182.65,182.64,1788.6]
["binance-futures","SOLUSDT",1755561700468,80.53,182.65,182.64,1789.21]
["binance-futures","SOLUSDT",1755561700510,80.53,182.65,182.64,1794.2]
["binance-futures","SOLUSDT",1755561700572,80.53,182.65,182.64,1794.74]
["binance-futures","SOLUSDT",1755561700632,80.53,182.65,182.64,1860.75]
["binance-futures","SOLUSDT",1755561700743,30.42,182.67,182.66,1800.4]
["binance-futures","SOLUSDT",1755561700794,30.42,182.67,182.66,1972.05]
["binance-futures","SOLUSDT",1755561700845,115.69,182.67,182.66,1422.73]
["binance-futures","SOLUSDT",1755561700891,115.69,182.67,182.66,1534.43]
["binance-futures","SOLUSDT",1755561700947,115.69,182.67,182.66,1549.79]
["binance-futures","SOLUSDT",1755561701017,32.26,182.67,182.66,1618.27]
["binance-futures","SOLUSDT",1755561701078,89.77,182.67,182.66,1618.27]
["binance-futures","SOLUSDT",1755561701131,115.69,182.67,182.66,1549.79]
["binance-futures","SOLUSDT",1755561701184,115.69,182.67,182.66,1336.92]
["binance-futures","SOLUSDT",1755561701235,236.28,182.67,182.66,1262.57]
["binance-futures","SOLUSDT",1755561701284,341.83,182.67,182.66,564.76]
["binance-futures","SOLUSDT",1755561701336,340.63,182.67,182.66,409.53]
["binance-futures","SOLUSDT",1755561701403,340.63,182.67,182.66,410.17]
["binance-futures","SOLUSDT",1755561701446,260.13,182.67,182.66,520.48]
["binance-futures","SOLUSDT",1755561701508,153.37,182.67,182.66,523.56]
["binance-futures","SOLUSDT",1755561701554,153.37,182.67,182.66,650.58]
["binance-futures","SOLUSDT",1755561701612,112.45,182.67,182.66,647.58]
["binance-futures","SOLUSDT",1755561701654,112.45,182.67,182.66,648.57]
["binance-futures","SOLUSDT",1755561701709,112.49,182.67,182.66,643.95]
["binance-futures","SOLUSDT",1755561701826,234.22,182.67,182.66,553.03]
["binance-futures","SOLUSDT",1755561701877,234.54,182.67,182.66,553.03]
["binance-futures","SOLUSDT",1755561701923,299.08,182.67,182.66,553.46]
["binance-futures","SOLUSDT",1755561701983,299.08,182.67,182.66,554.09]
["binance-futures","SOLUSDT",1755561702044,299.08,182.67,182.66,554.04]
["binance-futures","SOLUSDT",1755561702089,99.51,182.67,182.66,623.21]
["binance-futures","SOLUSDT",1755561702179,16.08,182.67,182.66,554.73]
["binance-futures","SOLUSDT",1755561702198,16.08,182.67,182.66,623.99]
["binance-futures","SOLUSDT",1755561702283,16.07,182.67,182.66,624.02]
["binance-futures","SOLUSDT",1755561702344,16.07,182.67,182.66,624.0]
["binance-futures","SOLUSDT",1755561702733,16.07,182.67,182.66,692.43]
["binance-futures","SOLUSDT",1755561702751,16.07,182.67,182.66,692.46]
["binance-futures","SOLUSDT",1755561702836,17.07,182.67,182.66,692.46]
["binance-futures","SOLUSDT",1755561702873,17.07,182.67,182.66,760.94]
["binance-futures","SOLUSDT",1755561702992,11.76,182.67,182.66,760.97]
["binance-futures","SOLUSDT",1755561703103,88.7,182.68,182.67,1336.01]
["binance-futures","SOLUSDT",1755561703153,31.09,182.68,182.67,1329.22]
["binance-futures","SOLUSDT",1755561703204,24.44,182.68,182.67,1455.85]
["binance-futures","SOLUSDT",1755561703256,21.14,182.68,182.67,1455.85]
["binance-futures","SOLUSDT",1755561703308,21.14,182.68,182.67,1455.89]
["binance-futures","SOLUSDT",1755561703356,112.57,182.68,182.67,1387.65]
["binance-futures","SOLUSDT",1755561703399,198.11,182.68,182.67,1275.95]
["binance-futures","SOLUSDT",1755561703459,198.11,182.68,182.67,1276.52]
["binance-futures","SOLUSDT",1755561703515,186.63,182.68,182.67,1352.33]
["binance-futures","SOLUSDT",1755561703572,11.56,182.68,182.67,1464.03]
["binance-futures","SOLUSDT",1755561703623,240.43,182.68,182.67,1241.26]
["binance-futures","SOLUSDT",1755561703672,11.66,182.68,182.67,1375.43]
["binance-futures","SOLUSDT",1755561703886,11.66,182.68,182.67,1375.46]
["binance-futures","SOLUSDT",1755561703937,62.4,182.69,182.68,1567.68]
["binance-futures","SOLUSDT",1755561703989,63.9,182.69,182.68,1567.68]
["binance-futures","SOLUSDT",1755561704040,89.94,182.69,182.68,1408.04]
["binance-futures","SOLUSDT",1755561704091,89.94,182.69,182.68,1510.48]
["binance-futures","SOLUSDT",1755561704144,64.12,182.69,182.68,1579.03]
["binance-futures","SOLUSDT",1755561704197,17.24,182.69,182.68,1579.1]
["binance-futures","SOLUSDT",1755561704247,72.71,182.7,182.69,1136.98]
["binance-futures","SOLUSDT",1755561704299,13.76,182.7,182.69,1205.46]
["binance-futures","SOLUSDT",1755561704351,13.66,182.7,182.69,1205.72]
["binance-futures","SOLUSDT",1755561704394,39.08,182.7,182.69,1205.72]
["binance-futures","SOLUSDT",1755561704453,96.26,182.7,182.69,1050.69]
["binance-futures","SOLUSDT",1755561704504,297.16,182.7,182.69,663.34]
["binance-futures","SOLUSDT",1755561704556,441.63,182.7,182.69,502.49]
["binance-futures","SOLUSDT",1755561704607,742.04,182.7,182.69,24.43]
["binance-futures","SOLUSDT",1755561704658,1510.36,182.68,182.67,127.26]
["binance-futures","SOLUSDT",1755561704709,1490.45,182.68,182.67,127.36]
["binance-futures","SOLUSDT",1755561704814,1490.49,182.68,182.67,9.53]
["binance-futures","SOLUSDT",1755561704865,1166.37,182.67,182.66,183.31]
["binance-futures","SOLUSDT",1755561704918,1158.92,182.67,182.66,120.42]
["binance-futures","SOLUSDT",1755561704967,1124.68,182.67,182.66,180.27]
["binance-futures","SOLUSDT",1755561705022,457.46,182.67,182.66,641.49]
["binance-futures","SOLUSDT",1755561705075,456.46,182.67,182.66,641.59]
["binance-futures","SOLUSDT",1755561705127,313.0,182.67,182.66,641.59]
["binance-futures","SOLUSDT",1755561705173,312.46,182.67,182.66,753.29]
["binance-futures","SOLUSDT",1755561705227,312.46,182.67,182.66,641.59]
["binance-futures","SOLUSDT",1755561705399,312.46,182.67,182.66,753.29]
["binance-futures","SOLUSDT",1755561705451,315.38,182.67,182.66,511.54]
["binance-futures","SOLUSDT",1755561705500,323.54,182.67,182.66,395.53]
["binance-futures","SOLUSDT",1755561705554,323.54,182.67,182.66,476.79]
["binance-futures","SOLUSDT",1755561705595,323.54,182.67,182.66,476.89]
["binance-futures","SOLUSDT",1755561705653,323.53,182.67,182.66,512.88]
["binance-futures","SOLUSDT",1755561705723,290.97,182.67,182.66,512.88]
["binance-futures","SOLUSDT",1755561705849,96.34,182.67,182.66,592.92]
["binance-futures","SOLUSDT",1755561705898,5.98,182.67,182.66,592.92]
["binance-futures","SOLUSDT",1755561705941,5.98,182.67,182.66,618.2]
["binance-futures","SOLUSDT",1755561706003,5.98,182.67,182.66,627.61]
["binance-futures","SOLUSDT",1755561706055,220.19,182.69,182.68,1025.33]
["binance-futures","SOLUSDT",1755561706101,220.19,182.69,182.68,929.76]
["binance-futures","SOLUSDT",1755561706155,255.2,182.69,182.68,857.36]
["binance-futures","SOLUSDT",1755561706210,255.2,182.69,182.68,857.58]
["binance-futures","SOLUSDT",1755561706314,220.29,182.69,182.68,857.58]
["binance-futures","SOLUSDT",1755561706364,102.46,182.69,182.68,857.58]
["binance-futures","SOLUSDT",1755561706473,103.46,182.69,182.68,863.65]
["binance-futures","SOLUSDT",1755561706526,103.46,182.69,182.68,870.99]
["binance-futures","SOLUSDT",1755561706579,106.14,182.69,182.68,870.44]
["binance-futures","SOLUSDT",1755561706738,4.51,182.69,182.68,999.76]
["binance-futures","SOLUSDT",1755561706789,103.79,182.69,182.68,862.8]
["binance-futures","SOLUSDT",1755561706842,103.89,182.69,182.68,862.8]
["binance-futures","SOLUSDT",1755561706968,224.44,182.69,182.68,786.83]
["binance-futures","SOLUSDT",1755561707018,106.61,182.69,182.68,675.13]
["binance-futures","SOLUSDT",1755561707074,224.47,182.69,182.68,673.64]
["binance-futures","SOLUSDT",1755561707123,224.71,182.69,182.68,674.42]
["binance-futures","SOLUSDT",1755561707191,106.88,182.69,182.68,786.12]
["binance-futures","SOLUSDT",1755561707246,106.41,182.69,182.68,786.12]
["binance-futures","SOLUSDT",1755561707284,106.7,182.69,182.68,786.12]
["binance-futures","SOLUSDT",1755561707337,126.33,182.69,182.68,786.12]
["binance-futures","SOLUSDT",1755561707397,126.84,182.69,182.68,786.12]
["binance-futures","SOLUSDT",1755561707773,130.84,182.69,182.68,786.12]
["binance-futures","SOLUSDT",1755561707786,130.88,182.69,182.68,786.12]
["binance-futures","SOLUSDT",1755561707904,130.88,182.69,182.68,786.52]
["binance-futures","SOLUSDT",1755561707978,142.21,182.69,182.68,768.33]
["binance-futures","SOLUSDT",1755561708027,142.21,182.69,182.68,762.95]
["binance-futures","SOLUSDT",1755561708067,151.03,182.69,182.68,762.81]
["binance-futures","SOLUSDT",1755561708226,181.9,182.69,182.68,761.22]
["binance-futures","SOLUSDT",1755561708280,161.84,182.69,182.68,761.26]
["binance-futures","SOLUSDT",1755561708329,127.56,182.69,182.68,761.89]
["binance-futures","SOLUSDT",1755561708385,168.71,182.7,182.69,1329.86]
["binance-futures","SOLUSDT",1755561708436,579.39,182.7,182.69,532.44]
["binance-futures","SOLUSDT",1755561708485,650.2,182.7,182.69,221.23]
["binance-futures","SOLUSDT",1755561708538,663.54,182.7,182.69,226.1]
["binance-futures","SOLUSDT",1755561708585,663.54,182.7,182.69,227.67]
["binance-futures","SOLUSDT",1755561708636,628.08,182.7,182.69,228.76]
["binance-futures","SOLUSDT",1755561708702,628.08,182.7,182.69,228.83]
["binance-futures","SOLUSDT",1755561708753,733.92,182.7,182.69,184.17]
["binance-futures","SOLUSDT",1755561708813,773.91,182.7,182.69,184.17]
["binance-futures","SOLUSDT",1755561708858,773.91,182.7,182.69,184.5]
["binance-futures","SOLUSDT",1755561708914,858.25,182.7,182.69,20.12]
["binance-futures","SOLUSDT",1755561708969,1400.45,182.69,182.68,270.27]
["binance-futures","SOLUSDT",1755561709018,534.66,182.69,182.68,574.64]
["binance-futures","SOLUSDT",1755561709067,543.83,182.69,182.68,574.61]
["binance-futures","SOLUSDT",1755561709124,543.83,182.69,182.68,686.01]
["binance-futures","SOLUSDT",1755561709176,560.79,182.69,182.68,685.6]
["binance-futures","SOLUSDT",1755561709217,560.79,182.69,182.68,687.01]
["binance-futures","SOLUSDT",1755561709277,543.87,182.69,182.68,687.01]
["binance-futures","SOLUSDT",1755561709329,538.42,182.69,182.68,540.36]
["binance-futures","SOLUSDT",1755561709387,607.05,182.69,182.68,346.75]
["binance-futures","SOLUSDT",1755561709428,756.53,182.69,182.68,134.47]
["binance-futures","SOLUSDT",1755561709492,756.56,182.69,182.68,24.99]
["binance-futures","SOLUSDT",1755561709545,1546.05,182.68,182.67,322.92]
["binance-futures","SOLUSDT",1755561709587,1484.93,182.68,182.67,323.42]
["binance-futures","SOLUSDT",1755561709646,1670.16,182.66,182.65,349.12]
["binance-futures","SOLUSDT",1755561709701,1730.9,182.66,182.65,10.68]
["binance-futures","SOLUSDT",1755561709752,1308.66,182.65,182.64,125.64]
["binance-futures","SOLUSDT",1755561709802,1330.62,182.65,182.64,221.75]
["binance-futures","SOLUSDT",1755561709856,1262.28,182.65,182.64,265.27]
["binance-futures","SOLUSDT",1755561709897,1262.28,182.65,182.64,265.84]
["binance-futures","SOLUSDT",1755561709957,1262.28,182.65,182.64,266.0]
["binance-futures","SOLUSDT",1755561710015,1262.28,182.65,182.64,266.08]
["binance-futures","SOLUSDT",1755561710065,1233.5,182.65,182.64,269.29]
["binance-futures","SOLUSDT",1755561710118,1233.5,182.65,182.64,299.2]
["binance-futures","SOLUSDT",1755561710163,1233.08,182.65,182.64,481.23]
["binance-futures","SOLUSDT",1755561710225,1301.56,182.65,182.64,269.62]
["binance-futures","SOLUSDT",1755561710247,1329.75,182.65,182.64,269.62]
["binance-futures","SOLUSDT",1755561710320,934.31,182.65,182.64,536.85]
["binance-futures","SOLUSDT",1755561710381,934.31,182.65,182.64,545.7]
["binance-futures","SOLUSDT",1755561710433,938.31,182.65,182.64,613.79]
["binance-futures","SOLUSDT",1755561710631,897.4,182.65,182.64,613.82]
["binance-futures","SOLUSDT",1755561710801,897.4,182.65,182.64,614.11]
["binance-futures","SOLUSDT",1755561710840,988.77,182.65,182.64,477.52]
["binance-futures","SOLUSDT",1755561710903,1017.77,182.65,182.64,477.52]
["binance-futures","SOLUSDT",1755561710949,988.77,182.65,182.64,479.12]
["binance-futures","SOLUSDT",1755561711007,988.77,182.65,182.64,504.19]
["binance-futures","SOLUSDT",1755561711063,988.77,182.65,182.64,509.26]
["binance-futures","SOLUSDT",1755561711161,897.4,182.65,182.64,510.3]
["binance-futures","SOLUSDT",1755561711202,990.39,182.65,182.64,353.65]
["binance-futures","SOLUSDT",1755561711253,990.39,182.65,182.64,353.87]
["binance-futures","SOLUSDT",1755561711328,873.11,182.65,182.64,567.18]
["binance-futures","SOLUSDT",1755561711371,860.72,182.65,182.64,567.21]
["binance-futures","SOLUSDT",1755561711422,855.46,182.65,182.64,567.21]
["binance-futures","SOLUSDT",1755561711498,948.42,182.65,182.64,374.23]
["binance-futures","SOLUSDT",1755561711558,1017.98,182.65,182.64,281.5]
["binance-futures","SOLUSDT",1755561711617,1150.85,182.65,182.64,93.56]
["binance-futures","SOLUSDT",1755561711678,1117.03,182.65,182.64,93.6]
["binance-futures","SOLUSDT",1755561711729,1089.75,182.65,182.64,93.18]
["binance-futures","SOLUSDT",1755561711781,1059.72,182.65,182.64,251.69]
["binance-futures","SOLUSDT",1755561711872,1052.46,182.65,182.64,251.84]
["binance-futures","SOLUSDT",1755561711942,1060.73,182.65,182.64,252.18]
["binance-futures","SOLUSDT",1755561712013,1060.73,182.65,182.64,262.95]
["binance-futures","SOLUSDT",1755561712111,1060.73,182.65,182.64,265.66]
["binance-futures","SOLUSDT",1755561712165,1061.09,182.65,182.64,265.82]
["binance-futures","SOLUSDT",1755561712210,1061.21,182.65,182.64,266.06]
["binance-futures","SOLUSDT",1755561712293,1061.21,182.65,182.64,266.83]
["binance-futures","SOLUSDT",1755561712360,1129.63,182.65,182.64,128.04]
["binance-futures","SOLUSDT",1755561712413,1129.63,182.65,182.64,128.58]
["binance-futures","SOLUSDT",1755561712456,1061.21,182.65,182.64,268.55]
["binance-futures","SOLUSDT",1755561712509,1061.34,182.65,182.64,274.37]
["binance-futures","SOLUSDT",1755561712590,767.89,182.65,182.64,594.48]
["binance-futures","SOLUSDT",1755561712650,445.94,182.65,182.64,708.29]
["binance-futures","SOLUSDT",1755561712695,305.2,182.65,182.64,708.29]
["binance-futures","SOLUSDT",1755561712755,120.5,182.65,182.64,861.5]
["binance-futures","SOLUSDT",1755561712806,120.5,182.65,182.64,862.73]
["binance-futures","SOLUSDT",1755561712858,120.39,182.65,182.64,862.76]
["binance-futures","SOLUSDT",1755561712878,120.39,182.65,182.64,863.84]
["binance-futures","SOLUSDT",1755561712960,120.42,182.65,182.64,866.52]
["binance-futures","SOLUSDT",1755561713012,43.02,182.65,182.64,927.66]
["binance-futures","SOLUSDT",1755561713076,46.54,182.67,182.66,1524.99]
["binance-futures","SOLUSDT",1755561713130,45.73,182.67,182.66,1666.79]
["binance-futures","SOLUSDT",1755561713181,45.83,182.67,182.66,1666.94]
["binance-futures","SOLUSDT",1755561713235,265.66,182.67,182.66,1612.42]
["binance-futures","SOLUSDT",1755561713280,265.76,182.67,182.66,1485.88]
["binance-futures","SOLUSDT",1755561713333,372.97,182.67,182.66,1224.9]
["binance-futures","SOLUSDT",1755561713383,372.97,182.67,182.66,1175.23]
["binance-futures","SOLUSDT",1755561713445,401.78,182.67,182.66,1161.55]
["binance-futures","SOLUSDT",1755561713518,373.47,182.67,182.66,1111.93]
["binance-futures","SOLUSDT",1755561713624,334.98,182.67,182.66,1224.46]
["binance-futures","SOLUSDT",1755561713672,328.98,182.67,182.66,1225.2]
["binance-futures","SOLUSDT",1755561713724,46.29,182.67,182.66,1294.87]
["binance-futures","SOLUSDT",1755561713774,46.29,182.67,182.66,1360.76]
["binance-futures","SOLUSDT",1755561713816,46.29,182.67,182.66,1366.52]
["binance-futures","SOLUSDT",1755561713890,46.29,182.67,182.66,1368.11]
["binance-futures","SOLUSDT",1755561713938,46.29,182.67,182.66,1369.7]
["binance-futures","SOLUSDT",1755561713979,46.29,182.67,182.66,1378.44]
["binance-futures","SOLUSDT",1755561714052,46.29,182.67,182.66,1381.16]
["binance-futures","SOLUSDT",1755561714203,46.29,182.67,182.66,1380.76]
["binance-futures","SOLUSDT",1755561714447,295.48,182.67,182.66,1171.25]
["binance-futures","SOLUSDT",1755561714501,295.52,182.67,182.66,1171.25]
["binance-futures","SOLUSDT",1755561714551,133.59,182.67,182.66,1282.95]
["binance-futures","SOLUSDT",1755561714610,46.25,182.67,182.66,1351.43]
["binance-futures","SOLUSDT",1755561714673,46.21,182.67,182.66,1351.43]
["binance-futures","SOLUSDT",1755561714726,46.21,182.67,182.66,1351.46]
["binance-futures","SOLUSDT",1755561714868,43.99,182.67,182.66,1351.49]
["binance-futures","SOLUSDT",1755561714908,43.98,182.67,182.66,1351.49]
["binance-futures","SOLUSDT",1755561714965,43.98,182.67,182.66,1351.54]
["binance-futures","SOLUSDT",1755561715024,44.1,182.67,182.66,1351.54]
["binance-futures","SOLUSDT",1755561715082,47.1,182.67,182.66,1351.54]
["binance-futures","SOLUSDT",1755561715136,266.93,182.67,182.66,1171.36]
["binance-futures","SOLUSDT",1755561715246,104.71,182.67,182.66,1174.15]
["binance-futures","SOLUSDT",1755561715296,47.1,182.67,182.66,1285.85]
["binance-futures","SOLUSDT",1755561715363,47.1,182.67,182.66,1285.86]
["binance-futures","SOLUSDT",1755561715472,47.01,182.67,182.66,1285.86]
["binance-futures","SOLUSDT",1755561715525,47.07,182.67,182.66,1285.86]
["binance-futures","SOLUSDT",1755561715648,41.68,182.67,182.66,1354.34]
["binance-futures","SOLUSDT",1755561715723,259.82,182.67,182.66,1156.05]
["binance-futures","SOLUSDT",1755561715774,251.48,182.67,182.66,1156.05]
["binance-futures","SOLUSDT",1755561715821,213.09,182.67,182.66,1169.18]
["binance-futures","SOLUSDT",1755561715877,37.65,182.67,182.66,1349.36]
["binance-futures","SOLUSDT",1755561715903,37.65,182.67,182.66,1349.8]
["binance-futures","SOLUSDT",1755561716033,37.65,182.67,182.66,1349.83]
["binance-futures","SOLUSDT",1755561716086,36.11,182.68,182.67,1793.51]
["binance-futures","SOLUSDT",1755561716138,4.97,182.69,182.68,1834.95]
["binance-futures","SOLUSDT",1755561716190,4.97,182.69,182.68,1903.64]
["binance-futures","SOLUSDT",1755561716240,4.85,182.69,182.68,1904.28]
["binance-futures","SOLUSDT",1755561716293,287.1,182.69,182.68,1637.05]
["binance-futures","SOLUSDT",1755561716344,287.2,182.69,182.68,1215.82]
["binance-futures","SOLUSDT",1755561716396,286.78,182.69,182.68,1150.18]
["binance-futures","SOLUSDT",1755561716451,286.81,182.69,182.68,1261.61]
["binance-futures","SOLUSDT",1755561716503,242.32,182.69,182.68,1332.09]
["binance-futures","SOLUSDT",1755561716559,248.32,182.69,182.68,1332.09]
["binance-futures","SOLUSDT",1755561716612,243.96,182.69,182.68,1332.12]
["binance-futures","SOLUSDT",1755561716654,37.98,182.69,182.68,1400.6]
["binance-futures","SOLUSDT",1755561716708,37.98,182.69,182.68,1405.57]
["binance-futures","SOLUSDT",1755561716811,219.42,182.69,182.68,1337.09]
["binance-futures","SOLUSDT",1755561716876,285.63,182.69,182.68,1130.37]
["binance-futures","SOLUSDT",1755561716928,311.49,182.69,182.68,1125.44]
["binance-futures","SOLUSDT",1755561716968,311.71,182.69,182.68,795.46]
["binance-futures","SOLUSDT",1755561717031,284.53,182.69,182.68,791.84]
["binance-futures","SOLUSDT",1755561717083,284.57,182.69,182.68,792.03]
["binance-futures","SOLUSDT",1755561717129,252.27,182.69,182.68,778.35]
["binance-futures","SOLUSDT",1755561717183,252.27,182.69,182.68,890.05]
["binance-futures","SOLUSDT",1755561717304,252.09,182.69,182.68,890.83]
["binance-futures","SOLUSDT",1755561717356,258.63,182.69,182.68,890.83]
["binance-futures","SOLUSDT",1755561717460,254.8,182.69,182.68,890.83]
["binance-futures","SOLUSDT",1755561717499,258.8,182.69,182.68,890.83]
["binance-futures","SOLUSDT",1755561717563,258.8,182.69,182.68,890.29]
["binance-futures","SOLUSDT",1755561717597,259.8,182.69,182.68,890.29]
["binance-futures","SOLUSDT",1755561717663,253.78,182.69,182.68,890.26]
["binance-futures","SOLUSDT",1755561717723,97.36,182.69,182.68,890.31]
["binance-futures","SOLUSDT",1755561717768,39.85,182.69,182.68,961.5]
["binance-futures","SOLUSDT",1755561717826,113.53,182.7,182.69,851.01]
["binance-futures","SOLUSDT",1755561717873,308.96,182.7,182.69,1331.75]
["binance-futures","SOLUSDT",1755561717930,38.08,182.7,182.69,1446.35]
["binance-futures","SOLUSDT",1755561717981,38.18,182.7,182.69,1514.96]
["binance-futures","SOLUSDT",1755561718036,95.79,182.7,182.69,1513.22]
["binance-futures","SOLUSDT",1755561718076,262.11,182.7,182.69,937.6]
["binance-futures","SOLUSDT",1755561718138,262.15,182.7,182.69,937.6]
["binance-futures","SOLUSDT",1755561718191,258.15,182.7,182.69,937.65]
["binance-futures","SOLUSDT",1755561718262,256.15,182.7,182.69,937.65]
["binance-futures","SOLUSDT",1755561718305,262.15,182.7,182.69,937.65]
["binance-futures","SOLUSDT",1755561718358,257.86,182.7,182.69,937.68]
["binance-futures","SOLUSDT",1755561718446,302.47,182.7,182.69,959.52]
["binance-futures","SOLUSDT",1755561718521,1240.16,182.7,182.69,34.32]
["binance-futures","SOLUSDT",1755561718571,1834.08,182.69,182.68,194.27]
["binance-futures","SOLUSDT",1755561718623,1855.54,182.69,182.68,6.1]
["binance-futures","SOLUSDT",1755561718674,1635.71,182.68,182.67,176.6]
["binance-futures","SOLUSDT",1755561718726,1731.87,182.68,182.67,18.56]
["binance-futures","SOLUSDT",1755561718777,624.47,182.67,182.66,437.84]
["binance-futures","SOLUSDT",1755561718828,650.93,182.67,182.66,438.48]
["binance-futures","SOLUSDT",1755561718880,377.47,182.67,182.66,551.21]
["binance-futures","SOLUSDT",1755561718932,330.63,182.67,182.66,551.79]
["binance-futures","SOLUSDT",1755561719027,330.09,182.67,182.66,548.68]
["binance-futures","SOLUSDT",1755561719090,356.39,182.67,182.66,593.35]
["binance-futures","SOLUSDT",1755561719141,482.96,182.67,182.66,565.96]
["binance-futures","SOLUSDT",1755561719248,482.99,182.67,182.66,674.98]
["binance-futures","SOLUSDT",1755561719307,310.36,182.67,182.66,674.98]
["binance-futures","SOLUSDT",1755561719348,310.36,182.67,182.66,674.37]
["binance-futures","SOLUSDT",1755561719417,328.5,182.67,182.66,695.5]
["binance-futures","SOLUSDT",1755561719567,335.58,182.67,182.66,761.19]
["binance-futures","SOLUSDT",1755561719677,335.58,182.67,182.66,774.49]
["binance-futures","SOLUSDT",1755561719858,314.37,182.67,182.66,774.49]
["binance-futures","SOLUSDT",1755561719901,257.44,182.67,182.66,774.89]
["binance-futures","SOLUSDT",1755561719955,256.56,182.67,182.66,800.24]
["binance-futures","SOLUSDT",1755561720081,256.56,182.67,182.66,841.8]
["binance-futures","SOLUSDT",1755561720188,256.85,182.67,182.66,841.8]
["binance-futures","SOLUSDT",1755561720243,195.09,182.67,182.66,829.78]
["binance-futures","SOLUSDT",1755561720294,150.56,182.67,182.66,898.26]
["binance-futures","SOLUSDT",1755561720358,189.05,182.67,182.66,829.78]
["binance-futures","SOLUSDT",1755561720409,150.56,182.67,182.66,911.94]
["binance-futures","SOLUSDT",1755561720455,154.73,182.67,182.66,947.58]
["binance-futures","SOLUSDT",1755561720497,154.73,182.67,182.66,960.71]
["binance-futures","SOLUSDT",1755561720565,193.26,182.67,182.66,810.62]
["binance-futures","SOLUSDT",1755561720614,299.03,182.67,182.66,810.62]
["binance-futures","SOLUSDT",1755561720671,298.55,182.67,182.66,698.92]
["binance-futures","SOLUSDT",1755561720736,314.91,182.67,182.66,810.62]
["binance-futures","SOLUSDT",1755561720768,314.86,182.67,182.66,810.62]
["binance-futures","SOLUSDT",1755561720838,314.86,182.67,182.66,796.94]
["binance-futures","SOLUSDT",1755561720896,407.54,182.68,182.67,819.94]
["binance-futures","SOLUSDT",1755561720946,381.91,182.68,182.67,738.2]
["binance-futures","SOLUSDT",1755561720999,235.89,182.68,182.67,738.2]
["binance-futures","SOLUSDT",1755561721050,280.28,182.68,182.67,763.55]
["binance-futures","SOLUSDT",1755561721104,274.28,182.68,182.67,763.59]
["binance-futures","SOLUSDT",1755561721155,31.8,182.68,182.67,832.15]
["binance-futures","SOLUSDT",1755561721259,31.9,182.68,182.67,832.15]
["binance-futures","SOLUSDT",1755561721355,31.9,182.68,182.67,898.4]
["binance-futures","SOLUSDT",1755561721520,251.8,182.68,182.67,727.83]
["binance-futures","SOLUSDT",1755561721567,251.8,182.68,182.67,728.61]
["binance-futures","SOLUSDT",1755561721630,313.42,182.68,182.67,615.25]
["binance-futures","SOLUSDT",1755561721668,313.53,182.68,182.67,615.25]
["binance-futures","SOLUSDT",1755561721782,313.53,182.68,182.67,726.95]
["binance-futures","SOLUSDT",1755561721832,313.53,182.68,182.67,615.18]
["binance-futures","SOLUSDT",1755561721887,313.53,182.68,182.67,726.88]
["binance-futures","SOLUSDT",1755561721946,281.27,182.68,182.67,727.25]
["binance-futures","SOLUSDT",1755561722002,247.97,182.68,182.67,727.25]
["binance-futures","SOLUSDT",1755561722090,247.97,182.68,182.67,726.64]
["binance-futures","SOLUSDT",1755561722145,251.97,182.68,182.67,726.51]
["binance-futures","SOLUSDT",1755561722199,252.0,182.68,182.67,726.54]
["binance-futures","SOLUSDT",1755561722258,385.53,182.68,182.67,726.54]
["binance-futures","SOLUSDT",1755561722375,385.63,182.68,182.67,726.54]
["binance-futures","SOLUSDT",1755561722416,357.66,182.68,182.67,726.64]
["binance-futures","SOLUSDT",1755561722615,427.89,182.68,182.67,673.67]
["binance-futures","SOLUSDT",1755561722719,397.12,182.68,182.67,675.31]
["binance-futures","SOLUSDT",1755561722779,397.12,182.68,182.67,675.43]
["binance-futures","SOLUSDT",1755561722828,369.69,182.68,182.67,677.6]
["binance-futures","SOLUSDT",1755561722875,430.76,182.68,182.67,658.61]
["binance-futures","SOLUSDT",1755561722942,401.12,182.68,182.67,659.35]
["binance-futures","SOLUSDT",1755561722975,373.69,182.68,182.67,659.4]
["binance-futures","SOLUSDT",1755561723040,652.46,182.68,182.67,252.03]
["binance-futures","SOLUSDT",1755561723100,721.8,182.68,182.67,62.23]
["binance-futures","SOLUSDT",1755561723151,721.83,182.68,182.67,63.2]
["binance-futures","SOLUSDT",1755561723196,721.83,182.68,182.67,63.42]
["binance-futures","SOLUSDT",1755561723245,715.93,182.68,182.67,121.67]
["binance-futures","SOLUSDT",1755561723304,715.08,182.68,182.67,128.59]
["binance-futures","SOLUSDT",1755561723362,653.99,182.68,182.67,139.31]
["binance-futures","SOLUSDT",1755561723409,653.99,182.68,182.67,139.53]
["binance-futures","SOLUSDT",1755561723468,653.99,182.68,182.67,193.03]
["binance-futures","SOLUSDT",1755561723518,653.99,182.68,182.67,196.35]
["binance-futures","SOLUSDT",1755561723569,653.99,182.68,182.67,254.05]
["binance-futures","SOLUSDT",1755561723630,653.99,182.68,182.67,254.18]
["binance-futures","SOLUSDT",1755561723687,653.45,182.68,182.67,256.37]
["binance-futures","SOLUSDT",1755561723729,448.54,182.68,182.67,515.41]
["binance-futures","SOLUSDT",1755561723790,464.16,182.68,182.67,273.68]
["binance-futures","SOLUSDT",1755561723843,464.97,182.68,182.67,276.7]
["binance-futures","SOLUSDT",1755561723886,464.97,182.68,182.67,284.65]
["binance-futures","SOLUSDT",1755561723926,464.97,182.68,182.67,284.67]
["binance-futures","SOLUSDT",1755561723970,464.16,182.68,182.67,286.92]
["binance-futures","SOLUSDT",1755561724044,465.51,182.68,182.67,289.45]
["binance-futures","SOLUSDT",1755561724104,467.67,182.68,182.67,289.55]
["binance-futures","SOLUSDT",1755561724158,467.67,182.68,182.67,289.78]
["binance-futures","SOLUSDT",1755561724209,315.14,182.68,182.67,836.9]
["binance-futures","SOLUSDT",1755561724268,294.05,182.68,182.67,838.83]
["binance-futures","SOLUSDT",1755561724324,205.37,182.68,182.67,839.53]
["binance-futures","SOLUSDT",1755561724374,6.81,182.68,182.67,908.14]
["binance-futures","SOLUSDT",1755561724430,6.81,182.68,182.67,934.53]
["binance-futures","SOLUSDT",1755561724482,12.48,182.69,182.68,870.67]
["binance-futures","SOLUSDT",1755561724533,10.91,182.69,182.68,1597.35]
["binance-futures","SOLUSDT",1755561724583,10.54,182.69,182.68,1709.27]
["binance-futures","SOLUSDT",1755561724633,10.54,182.69,182.68,1709.37]
["binance-futures","SOLUSDT",1755561724704,286.37,182.69,182.68,1055.64]
["binance-futures","SOLUSDT",1755561724731,230.31,182.69,182.68,1124.17]
["binance-futures","SOLUSDT",1755561724806,230.41,182.69,182.68,968.52]
["binance-futures","SOLUSDT",1755561724852,286.41,182.69,182.68,972.25]
["binance-futures","SOLUSDT",1755561724913,286.41,182.69,182.68,972.59]
["binance-futures","SOLUSDT",1755561724953,191.82,182.69,182.68,1153.18]
["binance-futures","SOLUSDT",1755561725018,230.22,182.69,182.68,1153.49]
["binance-futures","SOLUSDT",1755561725068,230.15,182.69,182.68,1153.49]
["binance-futures","SOLUSDT",1755561725182,403.92,182.69,182.68,486.43]
["binance-futures","SOLUSDT",1755561725237,403.11,182.69,182.68,491.82]
["binance-futures","SOLUSDT",1755561725290,430.45,182.69,182.68,388.88]
["binance-futures","SOLUSDT",1755561725335,524.01,182.69,182.68,367.39]
["binance-futures","SOLUSDT",1755561725402,546.99,182.69,182.68,367.38]
["binance-futures","SOLUSDT",1755561725453,499.42,182.69,182.68,387.54]
["binance-futures","SOLUSDT",1755561725555,498.61,182.69,182.68,431.54]
["binance-futures","SOLUSDT",1755561725581,472.85,182.69,182.68,454.8]
["binance-futures","SOLUSDT",1755561725676,472.04,182.69,182.68,581.45]
["binance-futures","SOLUSDT",1755561725724,472.85,182.69,182.68,447.56]
["binance-futures","SOLUSDT",1755561725785,472.85,182.69,182.68,432.61]
["binance-futures","SOLUSDT",1755561725838,472.74,182.69,182.68,432.61]
["binance-futures","SOLUSDT",1755561725885,472.57,182.69,182.68,432.61]
["binance-futures","SOLUSDT",1755561725945,471.76,182.69,182.68,544.31]
["binance-futures","SOLUSDT",1755561725995,411.42,182.69,182.68,544.31]
["binance-futures","SOLUSDT",1755561726036,403.64,182.69,182.68,544.31]
["binance-futures","SOLUSDT",1755561726153,391.67,182.69,182.68,544.35]
["binance-futures","SOLUSDT",1755561726205,391.67,182.69,182.68,543.18]
["binance-futures","SOLUSDT",1755561726269,391.67,182.69,182.68,635.32]
["binance-futures","SOLUSDT",1755561726322,408.37,182.69,182.68,635.72]
["binance-futures","SOLUSDT",1755561726353,398.32,182.69,182.68,635.7]
["binance-futures","SOLUSDT",1755561726419,391.55,182.69,182.68,635.7]
["binance-futures","SOLUSDT",1755561726488,401.57,182.69,182.68,637.7]
["binance-futures","SOLUSDT",1755561726546,401.57,182.69,182.68,637.28]
["binance-futures","SOLUSDT",1755561726615,413.57,182.69,182.68,637.28]
["binance-futures","SOLUSDT",1755561726768,413.72,182.69,182.68,637.28]
["binance-futures","SOLUSDT",1755561727091,413.72,182.69,182.68,678.83]
["binance-futures","SOLUSDT",1755561727238,418.75,182.69,182.68,678.83]
["binance-futures","SOLUSDT",1755561727275,446.42,182.69,182.68,658.57]
["binance-futures","SOLUSDT",1755561727334,446.42,182.69,182.68,658.58]
["binance-futures","SOLUSDT",1755561727391,420.66,182.69,182.68,658.58]
["binance-futures","SOLUSDT",1755561727434,508.97,182.69,182.68,546.88]
["binance-futures","SOLUSDT",1755561727497,618.92,182.69,182.68,335.93]
["binance-futures","SOLUSDT",1755561727550,646.03,182.69,182.68,279.59]
["binance-futures","SOLUSDT",1755561727745,669.06,182.69,182.68,279.59]
["binance-futures","SOLUSDT",1755561727805,737.54,182.69,182.68,279.59]
["binance-futures","SOLUSDT",1755561727928,737.54,182.69,182.68,279.18]
["binance-futures","SOLUSDT",1755561728043,646.57,182.69,182.68,279.23]
["binance-futures","SOLUSDT",1755561728101,646.57,182.69,182.68,276.5]
["binance-futures","SOLUSDT",1755561728213,646.6,182.69,182.68,276.5]
["binance-futures","SOLUSDT",1755561728268,646.6,182.69,182.68,276.51]
["binance-futures","SOLUSDT",1755561728321,645.52,182.69,182.68,276.58]
["binance-futures","SOLUSDT",1755561728373,645.52,182.69,182.68,278.82]
["binance-futures","SOLUSDT",1755561728477,645.52,182.69,182.68,279.59]
["binance-futures","SOLUSDT",1755561728604,668.55,182.69,182.68,279.59]
["binance-futures","SOLUSDT",1755561728755,656.37,182.69,182.68,279.59]
["binance-futures","SOLUSDT",1755561728795,725.39,182.69,182.68,254.28]
["binance-futures","SOLUSDT",1755561728902,727.39,182.69,182.68,254.3]
["binance-futures","SOLUSDT",1755561728984,946.29,182.69,182.68,254.3]
["binance-futures","SOLUSDT",1755561729042,923.8,182.69,182.68,254.3]
["binance-futures","SOLUSDT",1755561729169,923.83,182.69,182.68,254.33]
["binance-futures","SOLUSDT",1755561729196,898.04,182.69,182.68,258.78]
["binance-futures","SOLUSDT",1755561729341,898.04,182.69,182.68,258.83]
["binance-futures","SOLUSDT",1755561729407,923.8,182.69,182.68,258.15]
["binance-futures","SOLUSDT",1755561729457,946.29,182.69,182.68,258.15]
["binance-futures","SOLUSDT",1755561729570,1014.67,182.69,182.68,141.98]
["binance-futures","SOLUSDT",1755561729621,1015.36,182.69,182.68,67.98]
["binance-futures","SOLUSDT",1755561729726,1027.08,182.69,182.68,106.47]
["binance-futures","SOLUSDT",1755561729904,1027.08,182.69,182.68,68.03]
["binance-futures","SOLUSDT",1755561729930,1028.43,182.69,182.68,68.03]
["binance-futures","SOLUSDT",1755561730062,1102.25,182.69,182.68,68.03]
["binance-futures","SOLUSDT",1755561730225,1102.25,182.69,182.68,68.61]
["binance-futures","SOLUSDT",1755561730292,1079.22,182.69,182.68,71.81]
["binance-futures","SOLUSDT",1755561730348,984.98,182.69,182.68,219.51]
["binance-futures","SOLUSDT",1755561730401,984.98,182.69,182.68,224.6]
["binance-futures","SOLUSDT",1755561730454,985.98,182.69,182.68,226.5]
["binance-futures","SOLUSDT",1755561730507,985.98,182.69,182.68,230.09]
["binance-futures","SOLUSDT",1755561730536,985.98,182.69,182.68,230.9]
["binance-futures","SOLUSDT",1755561730717,1055.0,182.69,182.68,74.36]
["binance-futures","SOLUSDT",1755561730852,1135.59,182.69,182.68,75.96]
["binance-futures","SOLUSDT",1755561730901,1158.08,182.69,182.68,77.26]
["binance-futures","SOLUSDT",1755561730972,1136.1,182.69,182.68,77.26]
["binance-futures","SOLUSDT",1755561731024,1056.31,182.69,182.68,233.58]
["binance-futures","SOLUSDT",1755561731129,1056.37,182.69,182.68,115.75]
["binance-futures","SOLUSDT",1755561731224,1056.4,182.69,182.68,233.63]
["binance-futures","SOLUSDT",1755561731277,1151.18,182.69,182.68,77.31]
["binance-futures","SOLUSDT",1755561731339,1151.18,182.69,182.68,77.23]
["binance-futures","SOLUSDT",1755561731384,1151.18,182.69,182.68,81.28]
["binance-futures","SOLUSDT",1755561731445,1173.67,182.69,182.68,81.24]
["binance-futures","SOLUSDT",1755561731495,1173.07,182.69,182.68,81.24]
["binance-futures","SOLUSDT",1755561731785,1150.58,182.69,182.68,81.59]
["binance-futures","SOLUSDT",1755561731885,1173.07,182.69,182.68,81.59]
["binance-futures","SOLUSDT",1755561731999,1082.1,182.69,182.68,81.59]
["binance-futures","SOLUSDT",1755561732042,1082.15,182.69,182.68,81.59]
["binance-futures","SOLUSDT",1755561732103,1082.15,182.69,182.68,81.64]
["binance-futures","SOLUSDT",1755561732210,1056.39,182.69,182.68,81.71]
["binance-futures","SOLUSDT",1755561732247,1056.39,182.69,182.68,81.79]
["binance-futures","SOLUSDT",1755561732311,1056.39,182.69,182.68,199.62]
["binance-futures","SOLUSDT",1755561732377,1056.39,182.69,182.68,199.64]
["binance-futures","SOLUSDT",1755561732396,1055.04,182.69,182.68,199.64]
["binance-futures","SOLUSDT",1755561732481,1149.28,182.69,182.68,81.81]
["binance-futures","SOLUSDT",1755561732626,1171.77,182.69,182.68,80.34]
["binance-futures","SOLUSDT",1755561732734,1171.77,182.69,182.68,76.03]
["binance-futures","SOLUSDT",1755561732788,1172.31,182.69,182.68,76.03]
["binance-futures","SOLUSDT",1755561732901,1149.82,182.69,182.68,76.03]
["binance-futures","SOLUSDT",1755561732968,1124.06,182.69,182.68,76.07]
["binance-futures","SOLUSDT",1755561733035,1055.58,182.69,182.68,114.68]
["binance-futures","SOLUSDT",1755561733089,1055.58,182.69,182.68,116.32]
["binance-futures","SOLUSDT",1755561733129,1055.19,182.69,182.68,116.32]
["binance-futures","SOLUSDT",1755561733268,1123.67,182.69,182.68,77.83]
["binance-futures","SOLUSDT",1755561733322,1149.43,182.69,182.68,77.83]
["binance-futures","SOLUSDT",1755561733389,1170.07,182.69,182.68,77.7]
["binance-futures","SOLUSDT",1755561733430,1170.07,182.69,182.68,77.72]
["binance-futures","SOLUSDT",1755561733496,1147.58,182.69,182.68,77.72]
["binance-futures","SOLUSDT",1755561733537,1121.82,182.69,182.68,83.8]
["binance-futures","SOLUSDT",1755561733599,633.28,182.69,182.68,298.07]
["binance-futures","SOLUSDT",1755561733647,632.77,182.69,182.68,298.07]
["binance-futures","SOLUSDT",1755561733703,632.84,182.69,182.68,298.07]
["binance-futures","SOLUSDT",1755561733758,634.46,182.69,182.68,297.33]
["binance-futures","SOLUSDT",1755561733859,633.92,182.69,182.68,297.33]
["binance-futures","SOLUSDT",1755561733913,633.92,182.69,182.68,296.62]
["binance-futures","SOLUSDT",1755561733965,804.08,182.69,182.68,82.57]
["binance-futures","SOLUSDT",1755561734067,804.62,182.69,182.68,82.61]
["binance-futures","SOLUSDT",1755561734119,805.16,182.69,182.68,82.61]
["binance-futures","SOLUSDT",1755561734230,805.19,182.69,182.68,82.61]
["binance-futures","SOLUSDT",1755561734390,805.19,182.69,182.68,82.55]
["binance-futures","SOLUSDT",1755561734440,805.19,182.69,182.68,75.03]
["binance-futures","SOLUSDT",1755561734549,805.19,182.69,182.68,82.62]
["binance-futures","SOLUSDT",1755561734568,805.73,182.69,182.68,82.62]
["binance-futures","SOLUSDT",1755561734662,747.62,182.69,182.68,82.74]
["binance-futures","SOLUSDT",1755561734720,775.29,182.69,182.68,83.1]
["binance-futures","SOLUSDT",1755561734781,815.1,182.69,182.68,83.27]
["binance-futures","SOLUSDT",1755561734843,781.04,182.69,182.68,83.48]
["binance-futures","SOLUSDT",1755561734882,849.68,182.69,182.68,84.21]
["binance-futures","SOLUSDT",1755561734946,775.19,182.69,182.68,201.94]
["binance-futures","SOLUSDT",1755561735036,775.73,182.69,182.68,202.6]
["binance-futures","SOLUSDT",1755561735097,775.73,182.69,182.68,201.67]
["binance-futures","SOLUSDT",1755561735147,912.89,182.69,182.68,83.68]
["binance-futures","SOLUSDT",1755561735188,844.41,182.69,182.68,86.12]
["binance-futures","SOLUSDT",1755561735259,871.21,182.69,182.68,86.12]
["binance-futures","SOLUSDT",1755561735305,844.41,182.69,182.68,86.34]
["binance-futures","SOLUSDT",1755561735368,777.22,182.69,182.68,86.38]
["binance-futures","SOLUSDT",1755561735424,639.72,182.69,182.68,242.93]
["binance-futures","SOLUSDT",1755561735493,762.23,182.69,182.68,86.0]
["binance-futures","SOLUSDT",1755561735545,625.27,182.69,182.68,207.09]
["binance-futures","SOLUSDT",1755561735596,625.13,182.69,182.68,207.09]
["binance-futures","SOLUSDT",1755561735646,624.59,182.69,182.68,207.22]
["binance-futures","SOLUSDT",1755561735706,693.07,182.69,182.68,238.62]
["binance-futures","SOLUSDT",1755561735759,624.59,182.69,182.68,238.86]
["binance-futures","SOLUSDT",1755561735793,624.05,182.69,182.68,239.01]
["binance-futures","SOLUSDT",1755561735864,624.05,182.69,182.68,249.78]
["binance-futures","SOLUSDT",1755561735920,624.05,182.69,182.68,307.51]
["binance-futures","SOLUSDT",1755561735969,624.05,182.69,182.68,309.76]
["binance-futures","SOLUSDT",1755561736038,624.59,182.69,182.68,309.82]
["binance-futures","SOLUSDT",1755561736087,624.59,182.69,182.68,309.97]
["binance-futures","SOLUSDT",1755561736205,624.59,182.69,182.68,310.67]
["binance-futures","SOLUSDT",1755561736254,624.59,182.69,182.68,312.83]
["binance-futures","SOLUSDT",1755561736303,624.59,182.69,182.68,313.1]
["binance-futures","SOLUSDT",1755561736361,693.61,182.69,182.68,99.71]
["binance-futures","SOLUSDT",1755561736411,734.36,182.69,182.68,99.71]
["binance-futures","SOLUSDT",1755561736463,734.36,182.69,182.68,100.75]
["binance-futures","SOLUSDT",1755561736514,734.47,182.69,182.68,104.76]
["binance-futures","SOLUSDT",1755561736571,708.17,182.69,182.68,222.59]
["binance-futures","SOLUSDT",1755561736624,665.45,182.69,182.68,221.64]
["binance-futures","SOLUSDT",1755561736724,639.15,182.69,182.68,221.64]
["binance-futures","SOLUSDT",1755561736822,624.16,182.69,182.68,221.64]
["binance-futures","SOLUSDT",1755561736934,624.16,182.69,182.68,221.68]
["binance-futures","SOLUSDT",1755561737056,650.54,182.69,182.68,104.3]
["binance-futures","SOLUSDT",1755561737096,719.56,182.69,182.68,104.3]
["binance-futures","SOLUSDT",1755561737160,734.55,182.69,182.68,104.3]
["binance-futures","SOLUSDT",1755561737264,857.29,182.69,182.68,104.26]
["binance-futures","SOLUSDT",1755561737317,925.26,182.69,182.68,104.25]
["binance-futures","SOLUSDT",1755561737367,928.51,182.69,182.68,104.22]
["binance-futures","SOLUSDT",1755561737512,834.27,182.69,182.68,104.22]
["binance-futures","SOLUSDT",1755561737597,806.77,182.69,182.68,104.22]
["binance-futures","SOLUSDT",1755561737673,806.77,182.69,182.68,161.83]
["binance-futures","SOLUSDT",1755561737842,806.23,182.69,182.68,200.48]
["binance-futures","SOLUSDT",1755561737883,668.73,182.69,182.68,161.99]
["binance-futures","SOLUSDT",1755561737993,762.97,182.69,182.68,104.26]
["binance-futures","SOLUSDT",1755561738041,856.12,182.69,182.68,102.26]
["binance-futures","SOLUSDT",1755561738101,856.66,182.69,182.68,102.31]
["binance-futures","SOLUSDT",1755561738175,668.73,182.69,182.68,126.7]
["binance-futures","SOLUSDT",1755561738254,668.73,182.69,182.68,126.73]
["binance-futures","SOLUSDT",1755561738301,787.64,182.69,182.68,88.24]
["binance-futures","SOLUSDT",1755561738555,762.97,182.69,182.68,88.24]
["binance-futures","SOLUSDT",1755561738626,831.45,182.69,182.68,88.24]
["binance-futures","SOLUSDT",1755561738700,1133.77,182.67,182.66,230.43]
["binance-futures","SOLUSDT",1755561738751,1137.53,182.67,182.66,252.5]
["binance-futures","SOLUSDT",1755561738803,1148.15,182.67,182.66,252.5]
["binance-futures","SOLUSDT",1755561738853,1147.44,182.67,182.66,252.6]
["binance-futures","SOLUSDT",1755561738903,1233.29,182.67,182.66,252.6]
["binance-futures","SOLUSDT",1755561738971,1157.0,182.67,182.66,274.36]
["binance-futures","SOLUSDT",1755561739070,1157.0,182.67,182.66,274.85]
["binance-futures","SOLUSDT",1755561739195,637.97,182.67,182.66,756.31]
["binance-futures","SOLUSDT",1755561739243,627.54,182.67,182.66,656.12]
["binance-futures","SOLUSDT",1755561739355,627.54,182.67,182.66,490.91]
["binance-futures","SOLUSDT",1755561739469,629.14,182.67,182.66,475.59]
["binance-futures","SOLUSDT",1755561739518,629.14,182.67,182.66,493.6]
["binance-futures","SOLUSDT",1755561739622,622.63,182.67,182.66,493.6]
["binance-futures","SOLUSDT",1755561739731,622.78,182.67,182.66,493.6]
["binance-futures","SOLUSDT",1755561739834,647.94,182.67,182.66,458.12]
["binance-futures","SOLUSDT",1755561739961,647.98,182.67,182.66,458.12]
["binance-futures","SOLUSDT",1755561740010,647.98,182.67,182.66,257.38]
["binance-futures","SOLUSDT",1755561740122,873.05,182.67,182.66,183.96]
["binance-futures","SOLUSDT",1755561740172,848.18,182.67,182.66,184.0]
["binance-futures","SOLUSDT",1755561740217,914.73,182.67,182.66,183.81]
["binance-futures","SOLUSDT",1755561740276,849.4,182.67,182.66,397.21]
["binance-futures","SOLUSDT",1755561740327,851.29,182.67,182.66,377.29]
["binance-futures","SOLUSDT",1755561740389,877.49,182.67,182.66,377.29]
["binance-futures","SOLUSDT",1755561740492,879.3,182.67,182.66,377.29]
["binance-futures","SOLUSDT",1755561740590,877.98,182.67,182.66,377.29]
["binance-futures","SOLUSDT",1755561740653,850.43,182.67,182.66,397.45]
["binance-futures","SOLUSDT",1755561740704,850.43,182.67,182.66,397.53]
["binance-futures","SOLUSDT",1755561740739,879.07,182.67,182.66,396.53]
["binance-futures","SOLUSDT",1755561740817,728.82,182.67,182.66,376.03]
["binance-futures","SOLUSDT",1755561740868,913.22,182.67,182.66,158.33]
["binance-futures","SOLUSDT",1755561740919,894.37,182.67,182.66,158.43]
["binance-futures","SOLUSDT",1755561740972,898.49,182.67,182.66,196.92]
["binance-futures","SOLUSDT",1755561741041,897.98,182.67,182.66,196.92]
["binance-futures","SOLUSDT",1755561741093,898.03,182.67,182.66,197.38]
["binance-futures","SOLUSDT",1755561741299,898.57,182.67,182.66,197.38]
["binance-futures","SOLUSDT",1755561741340,874.27,182.67,182.66,255.01]
["binance-futures","SOLUSDT",1755561741415,873.46,182.67,182.66,255.01]
["binance-futures","SOLUSDT",1755561741470,875.37,182.67,182.66,255.01]
["binance-futures","SOLUSDT",1755561741509,875.37,182.67,182.66,253.78]
["binance-futures","SOLUSDT",1755561741569,901.48,182.67,182.66,253.78]
["binance-futures","SOLUSDT",1755561741627,907.89,182.67,182.66,253.78]
["binance-futures","SOLUSDT",1755561741720,976.91,182.67,182.66,245.18]
["binance-futures","SOLUSDT",1755561741833,976.37,182.67,182.66,245.22]
["binance-futures","SOLUSDT",1755561761617,268.83,182.72,182.71,917.6]
["binance-futures","SOLUSDT",1755561823510,132.05,183.01,183.0,612.22]
["binance-futures","SOLUSDT",1755561840748,641.22,182.91,182.9,482.56]
["binance-futures","SOLUSDT",1755561909822,988.91,183.09,183.08,78.87]
["binance-futures","SOLUSDT",1755561926590,270.6,183.02,183.01,1388.95]
["binance-futures","SOLUSDT",1755561996003,943.21,183.0,182.99,78.51]
["binance-futures","SOLUSDT",1755562014168,192.09,183.0,182.99,622.98]
["binance-futures","SOLUSDT",1755562084502,602.64,183.08,183.07,643.51]
["binance-futures","SOLUSDT",1755562105536,211.39,183.06,183.05,1556.85]
["binance-futures","SOLUSDT",1755562175240,1524.11,183.19,183.18,717.67]
["binance-futures","SOLUSDT",1755562241654,1052.26,183.27,183.26,635.78]
["binance-futures","SOLUSDT",1755562259561,7.86,183.33,183.32,2254.72]
["binance-futures","SOLUSDT",1755562333920,754.25,183.16,183.15,361.17]
["binance-futures","SOLUSDT",1755562353613,1277.46,183.23,183.22,97.02]
["binance-futures","SOLUSDT",1755562425704,117.2,183.3,183.29,1245.45]
["binance-futures","SOLUSDT",1755562446779,749.96,183.33,183.32,516.4]
["binance-futures","SOLUSDT",1755562510480,1099.6,183.14,183.13,396.04]
["binance-futures","SOLUSDT",1755562535362,584.35,183.03,183.02,456.81]
["binance-futures","SOLUSDT",1755562595064,1585.03,183.22,183.21,73.59]
["binance-futures","SOLUSDT",1755562620280,977.25,183.25,183.24,153.25]
["binance-futures","SOLUSDT",1755562684774,1819.37,183.24,183.23,409.16]
["binance-futures","SOLUSDT",1755562762788,1833.25,183.11,183.1,49.14]
["binance-futures","SOLUSDT",1755562779235,587.04,183.05,183.04,869.73]
["binance-futures","SOLUSDT",1755562857413,945.2,183.08,183.07,1835.88]
["binance-futures","SOLUSDT",1755562880296,709.66,183.18,183.17,1310.07]
["binance-futures","SOLUSDT",1755562949200,1550.37,182.77,182.75,258.29]
["binance-futures","SOLUSDT",1755562970853,1464.84,182.44,182.43,877.49]
["binance-futures","SOLUSDT",1755563018197,426.29,182.64,182.63,648.58]
["binance-futures","SOLUSDT",1755563040197,2553.83,182.64,182.63,5.56]
["binance-futures","SOLUSDT",1755563093590,1461.64,182.6,182.59,481.24]
["binance-futures","SOLUSDT",1755563117929,2405.78,182.57,182.56,90.46]
["binance-futures","SOLUSDT",1755563171288,1773.58,182.38,182.37,9.03]
["binance-futures","SOLUSDT",1755563227313,961.45,182.2,182.19,193.77]
["binance-futures","SOLUSDT",1755563251077,774.91,182.22,182.21,507.73]
["binance-futures","SOLUSDT",1755563309027,184.75,182.28,182.27,446.89]
["binance-futures","SOLUSDT",1755563333846,836.35,182.17,182.16,481.51]
["binance-futures","SOLUSDT",1755563387956,360.98,181.95,181.94,1065.86]
["binance-futures","SOLUSDT",1755563409092,25.02,182.05,182.04,1306.47]
["binance-futures","SOLUSDT",1755563460920,2073.12,181.96,181.95,104.7]
["binance-futures","SOLUSDT",1755563481435,889.72,181.94,181.93,248.17]
["binance-futures","SOLUSDT",1755563532265,697.48,181.42,181.41,258.54]
["binance-futures","SOLUSDT",1755563578844,815.85,182.44,182.43,69.18]
["binance-futures","SOLUSDT",1755563599198,251.56,182.23,182.22,602.1]
["binance-futures","SOLUSDT",1755563646895,659.63,182.07,182.06,480.44]
["binance-futures","SOLUSDT",1755563668618,579.53,182.2,182.19,316.94]
["binance-futures","SOLUSDT",1755563716061,780.84,182.79,182.78,97.61]
["binance-futures","SOLUSDT",1755563738362,434.75,182.72,182.71,334.15]
["binance-futures","SOLUSDT",1755563791639,1876.2,182.78,182.77,514.15]
["binance-futures","SOLUSDT",1755563802857,2442.5,182.91,182.9,3.23]
["binance-futures","SOLUSDT",1755563865953,1534.83,183.04,183.03,283.01]
["binance-futures","SOLUSDT",1755563921590,660.4,183.08,183.07,234.5]
["binance-futures","SOLUSDT",1755563948344,1320.52,182.92,182.91,402.75]
["binance-futures","SOLUSDT",1755564002581,57.11,182.84,182.83,924.65]
["binance-futures","SOLUSDT",1755564025155,52.82,182.83,182.82,399.82]
["binance-futures","SOLUSDT",1755564077284,203.2,182.8,182.79,712.52]
["binance-futures","SOLUSDT",1755564100689,311.01,182.59,182.58,647.57]
["binance-futures","SOLUSDT",1755564159346,203.61,182.78,182.77,439.37]
["binance-futures","SOLUSDT",1755564172808,438.26,182.72,182.71,278.4]
["binance-futures","SOLUSDT",1755564240397,238.21,182.59,182.58,438.04]
["binance-futures","SOLUSDT",1755564296160,174.56,182.81,182.8,1429.85]
["binance-futures","SOLUSDT",1755564320725,427.42,183.0,182.99,406.35]
["binance-futures","SOLUSDT",1755564369140,910.58,183.38,183.37,11.12]
["binance-futures","SOLUSDT",1755564392327,584.12,183.61,183.6,1636.42]
["binance-futures","SOLUSDT",1755564446859,181.39,183.88,183.87,747.82]
["binance-futures","SOLUSDT",1755564457441,659.37,184.12,184.11,704.76]
["binance-futures","SOLUSDT",1755564516903,889.61,184.27,184.26,660.65]
["binance-futures","SOLUSDT",1755564527834,295.68,184.34,184.33,1520.88]
["binance-futures","SOLUSDT",1755564593942,1052.9,184.3,184.29,111.45]
["binance-futures","SOLUSDT",1755564606061,1080.38,184.34,184.33,2.26]
["binance-futures","SOLUSDT",1755564670088,0.89,184.2,184.19,2072.08]
["binance-futures","SOLUSDT",1755564722553,1038.26,184.39,184.38,54.97]
["binance-futures","SOLUSDT",1755564748439,508.82,184.39,184.38,1731.16]
["binance-futures","SOLUSDT",1755564766812,947.97,184.32,184.31,52.88]
["binance-futures","SOLUSDT",1755564821545,117.86,184.51,184.5,2414.95]
["binance-futures","SOLUSDT",1755564887946,393.59,184.45,184.44,665.16]
["binance-futures","SOLUSDT",1755564901135,998.69,184.39,184.38,387.43]
["binance-futures","SOLUSDT",1755564965311,2732.66,184.85,184.84,682.6]
["binance-futures","SOLUSDT",1755564975616,372.23,184.76,184.75,715.49]
["binance-futures","SOLUSDT",1755565043894,121.71,184.71,184.7,922.54]
["binance-futures","SOLUSDT",1755565063113,234.73,184.69,184.68,1606.32]
["binance-futures","SOLUSDT",1755565120353,978.31,184.72,184.71,586.22]
["binance-futures","SOLUSDT",1755565149292,465.09,184.84,184.83,687.25]
["binance-futures","SOLUSDT",1755565201649,222.32,184.9,184.89,715.25]
["binance-futures","SOLUSDT",1755565225507,145.33,184.8,184.79,809.21]
["binance-futures","SOLUSDT",1755565275148,239.37,184.81,184.8,1159.48]
["binance-futures","SOLUSDT",1755565341311,1209.94,184.87,184.86,265.31]
["binance-futures","SOLUSDT",1755565351886,723.16,184.74,184.73,533.41]
["binance-futures","SOLUSDT",1755565417593,636.81,185.07,185.06,514.52]
["binance-futures","SOLUSDT",1755565434906,333.45,185.19,185.18,1053.68]
["binance-futures","SOLUSDT",1755565483593,1610.85,185.39,185.38,145.47]
["binance-futures","SOLUSDT",1755565507835,364.43,185.48,185.47,1712.48]
["binance-futures","SOLUSDT",1755565556072,49.28,185.71,185.7,798.25]
["binance-futures","SOLUSDT",1755565580751,990.51,185.51,185.5,125.54]
["binance-futures","SOLUSDT",1755565627461,635.98,185.39,185.38,410.79]
["binance-futures","SOLUSDT",1755565699343,499.39,185.28,185.27,963.6]
["binance-futures","SOLUSDT",1755565717151,1420.52,185.15,185.14,45.35]
["binance-futures","SOLUSDT",1755565767708,185.8,185.25,185.24,747.97]
["binance-futures","SOLUSDT",1755565796029,1511.1,184.99,184.98,205.52]
["binance-futures","SOLUSDT",1755565842135,1030.91,185.09,185.08,67.12]
["binance-futures","SOLUSDT",1755565870079,3198.0,185.24,185.23,17.29]
["binance-futures","SOLUSDT",1755565923265,1196.58,185.13,185.12,82.13]
["binance-futures","SOLUSDT",1755565950774,1857.59,185.19,185.18,3762.41]
["binance-futures","SOLUSDT",1755566000553,296.63,185.18,185.17,1804.14]
["binance-futures","SOLUSDT",1755566029496,714.0,185.24,185.23,440.06]
["binance-futures","SOLUSDT",1755566089704,280.11,184.92,184.91,945.26]
["binance-futures","SOLUSDT",1755566134316,1264.55,184.89,184.88,129.25]
["binance-futures","SOLUSDT",1755566164433,149.46,184.96,184.95,423.57]
["binance-futures","SOLUSDT",1755566215376,1573.49,185.05,185.04,297.75]
["binance-futures","SOLUSDT",1755566242291,836.08,185.19,185.18,622.4]
["binance-futures","SOLUSDT",1755566294069,216.79,184.92,184.91,615.59]
["binance-futures","SOLUSDT",1755566322426,909.82,184.92,184.91,255.45]
["binance-futures","SOLUSDT",1755566381563,266.61,184.54,184.53,225.89]
["binance-futures","SOLUSDT",1755566431091,4.76,184.67,184.66,458.03]
["binance-futures","SOLUSDT",1755566461574,340.34,184.8,184.79,71.54]
["binance-futures","SOLUSDT",1755566512578,487.79,184.7,184.69,362.94]
["binance-futures","SOLUSDT",1755566543838,509.34,184.55,184.54,484.92]
["binance-futures","SOLUSDT",1755566598811,2234.69,184.48,184.47,51.89]
["binance-futures","SOLUSDT",1755566632074,54.53,184.53,184.52,1663.1]
["binance-futures","SOLUSDT",1755566683258,541.41,184.59,184.58,1105.95]
["binance-futures","SOLUSDT",1755566715199,668.74,184.49,184.48,138.63]
["binance-futures","SOLUSDT",1755566784708,522.16,184.33,184.32,462.57]
["binance-futures","SOLUSDT",1755566844704,292.92,184.4,184.39,642.83]
["binance-futures","SOLUSDT",1755566884099,1454.53,184.34,184.33,162.12]
["binance-futures","SOLUSDT",1755566940820,677.07,184.15,184.14,553.16]
["binance-futures","SOLUSDT",1755566971794,330.34,184.28,184.27,490.09]
["binance-futures","SOLUSDT",1755567021787,176.43,183.93,183.92,444.84]
["binance-futures","SOLUSDT",1755567047892,1009.37,183.51,183.5,451.78]
["binance-futures","SOLUSDT",1755567101570,24.06,183.55,183.54,994.49]
["binance-futures","SOLUSDT",1755567109936,296.9,183.62,183.61,1329.1]
["binance-futures","SOLUSDT",1755567183294,12.73,183.69,183.68,1036.06]
["binance-futures","SOLUSDT",1755567190238,150.41,183.65,183.64,830.93]
["binance-futures","SOLUSDT",1755567258470,1601.32,183.44,183.43,143.26]
["binance-futures","SOLUSDT",1755567308469,674.41,183.32,183.31,915.03]
["binance-futures","SOLUSDT",1755567338471,1089.34,183.34,183.33,373.32]
["binance-futures","SOLUSDT",1755567357533,1224.49,183.31,183.3,228.16]
["binance-futures","SOLUSDT",1755567402674,713.82,183.3,183.29,1141.56]
["binance-futures","SOLUSDT",1755567476037,1703.15,183.31,183.3,8.51]
["binance-futures","SOLUSDT",1755567483594,1119.87,183.3,183.29,465.36]
["binance-futures","SOLUSDT",1755567558372,170.44,183.53,183.52,2068.98]
["binance-futures","SOLUSDT",1755567564063,599.84,183.55,183.54,779.33]
["binance-futures","SOLUSDT",1755567635702,759.78,183.5,183.49,1160.46]
["binance-futures","SOLUSDT",1755567686322,123.17,183.38,183.37,2102.56]
["binance-futures","SOLUSDT",1755567718448,509.6,183.39,183.38,558.81]
["binance-futures","SOLUSDT",1755567738627,627.5,183.33,183.32,761.45]
["binance-futures","SOLUSDT",1755567787845,673.72,183.31,183.3,1001.27]
["binance-futures","SOLUSDT",1755567821855,285.14,183.13,183.12,1135.94]
["binance-futures","SOLUSDT",1755567871957,363.91,183.03,183.02,899.01]
["binance-futures","SOLUSDT",1755567946866,122.08,183.21,183.2,1516.55]
["binance-futures","SOLUSDT",1755567953484,588.54,183.2,183.19,849.42]
["binance-futures","SOLUSDT",1755568032872,1133.2,183.16,183.15,153.16]
["binance-futures","SOLUSDT",1755568052230,271.45,183.05,183.04,844.23]
["binance-futures","SOLUSDT",1755568099431,242.87,182.88,182.87,596.1]
["binance-futures","SOLUSDT",1755568132113,1153.94,182.81,182.8,361.97]
["binance-futures","SOLUSDT",1755568184504,290.67,182.91,182.9,883.24]
["binance-futures","SOLUSDT",1755568220593,461.7,182.76,182.75,920.15]
["binance-futures","SOLUSDT",1755568267073,1465.33,182.65,182.64,45.63]
["binance-futures","SOLUSDT",1755568301231,550.38,182.75,182.74,680.52]
["binance-futures","SOLUSDT",1755568349218,683.13,182.54,182.53,988.97]
["binance-futures","SOLUSDT",1755568424890,76.34,182.73,182.72,1663.24]
["binance-futures","SOLUSDT",1755568446051,365.49,182.81,182.8,624.75]
["binance-futures","SOLUSDT",1755568496130,682.01,183.04,183.03,221.0]
["binance-futures","SOLUSDT",1755568527052,530.99,183.17,183.16,522.57]
["binance-futures","SOLUSDT",1755568577372,1615.79,182.95,182.94,236.6]
["binance-futures","SOLUSDT",1755568611944,257.27,182.95,182.94,523.36]
["binance-futures","SOLUSDT",1755568665583,959.41,183.1,183.09,244.45]
["binance-futures","SOLUSDT",1755568700749,57.74,183.04,183.03,1428.99]
["binance-futures","SOLUSDT",1755568771963,587.78,182.94,182.93,560.72]
["binance-futures","SOLUSDT",1755568823639,31.86,183.03,183.02,742.75]
["binance-futures","SOLUSDT",1755568859349,1225.2,183.03,183.02,3042.37]
["binance-futures","SOLUSDT",1755568907613,536.63,182.84,182.83,1326.16]
["binance-futures","SOLUSDT",1755568940548,479.88,182.95,182.94,301.88]
["binance-futures","SOLUSDT",1755568989015,1765.4,182.77,182.76,142.01]
["binance-futures","SOLUSDT",1755569025278,1248.78,182.67,182.66,246.75]
["binance-futures","SOLUSDT",1755569074220,2157.47,182.56,182.55,6.54]
["binance-futures","SOLUSDT",1755569109110,148.86,182.56,182.55,1274.19]
["binance-futures","SOLUSDT",1755569171096,641.58,182.46,182.45,761.3]
["binance-futures","SOLUSDT",1755569219202,1321.85,182.37,182.36,272.71]
["binance-futures","SOLUSDT",1755569252274,1289.4,182.5,182.49,0.97]
["binance-futures","SOLUSDT",1755569303402,830.17,182.45,182.44,194.25]
["binance-futures","SOLUSDT",1755569339300,88.6,182.45,182.44,981.33]
["binance-futures","SOLUSDT",1755569388814,199.01,182.32,182.31,836.51]
["binance-futures","SOLUSDT",1755569421369,31.5,182.58,182.57,1424.6]
["binance-futures","SOLUSDT",1755569487526,449.23,182.49,182.48,563.03]
["binance-futures","SOLUSDT",1755569537272,54.4,182.83,182.82,928.74]
["binance-futures","SOLUSDT",1755569571777,307.95,182.88,182.87,1365.86]
["binance-futures","SOLUSDT",1755569619376,1659.64,182.94,182.93,67.75]
["binance-futures","SOLUSDT",1755569655879,1751.79,182.77,182.76,233.44]
["binance-futures","SOLUSDT",1755569704859,489.28,182.71,182.7,1059.29]
["binance-futures","SOLUSDT",1755569741324,954.47,182.79,182.78,541.05]
["binance-futures","SOLUSDT",1755569788428,2464.1,182.91,182.9,59.64]
["binance-futures","SOLUSDT",1755569827268,1047.96,182.77,182.76,73.01]
["binance-futures","SOLUSDT",1755569889250,870.58,182.39,182.38,118.2]
["binance-futures","SOLUSDT",1755569932190,1007.55,182.14,182.13,670.87]
["binance-futures","SOLUSDT",1755569965644,431.99,182.18,182.17,758.59]
["binance-futures","SOLUSDT",1755570010960,398.38,182.11,182.1,838.23]
["binance-futures","SOLUSDT",1755570049125,229.19,182.07,182.06,602.47]
["binance-futures","SOLUSDT",1755570097982,164.73,182.04,182.03,1004.73]
["binance-futures","SOLUSDT",1755570133897,741.33,182.08,182.07,251.18]
["binance-futures","SOLUSDT",1755570152648,721.34,182.14,182.13,239.02]
["binance-futures","SOLUSDT",1755570195481,418.16,182.06,182.05,648.34]
["binance-futures","SOLUSDT",1755570278747,781.32,182.25,182.24,279.05]
["binance-futures","SOLUSDT",1755570283126,1011.74,182.25,182.24,134.53]
["binance-futures","SOLUSDT",1755570362714,215.8,182.38,182.37,1044.51]
["binance-futures","SOLUSDT",1755570410199,34.31,182.46,182.45,958.51]
["binance-futures","SOLUSDT",1755570446897,22.52,182.65,182.64,1439.83]
["binance-futures","SOLUSDT",1755570491857,1696.26,182.73,182.72,140.84]
["binance-futures","SOLUSDT",1755570530758,553.96,182.59,182.58,639.3]
["binance-futures","SOLUSDT",1755570551316,781.43,182.6,182.59,490.2]
["binance-futures","SOLUSDT",1755570603289,155.99,182.52,182.51,782.62]
["binance-futures","SOLUSDT",1755570639389,558.62,182.89,182.88,1025.37]
["binance-futures","SOLUSDT",1755570679651,2171.06,182.7,182.69,108.94]
["binance-futures","SOLUSDT",1755570765446,655.08,182.64,182.63,972.23]
["binance-futures","SOLUSDT",1755570816247,890.01,182.51,182.5,365.84]
["binance-futures","SOLUSDT",1755570853104,595.17,182.42,182.41,274.7]
["binance-futures","SOLUSDT",1755570875912,668.85,182.36,182.35,695.94]
["binance-futures","SOLUSDT",1755570919902,1304.58,182.02,182.01,425.28]
["binance-futures","SOLUSDT",1755570958404,1129.15,182.27,182.26,57.7]
["binance-futures","SOLUSDT",1755571005404,26.29,182.48,182.47,681.31]
["binance-futures","SOLUSDT",1755571048298,416.91,182.58,182.57,563.39]
["binance-futures","SOLUSDT",1755571096263,290.16,182.64,182.63,1016.55]
["binance-futures","SOLUSDT",1755571187986,415.21,182.62,182.61,1017.59]
["binance-futures","SOLUSDT",1755571188926,257.57,182.62,182.61,1251.52]
["binance-futures","SOLUSDT",1755571277431,1752.5,182.74,182.73,348.78]
["binance-futures","SOLUSDT",1755571299281,1201.8,182.78,182.77,341.3]
["binance-futures","SOLUSDT",1755571347694,667.11,182.78,182.77,158.83]
["binance-futures","SOLUSDT",1755571388043,1443.96,182.69,182.68,276.16]
["binance-futures","SOLUSDT",1755571435624,564.93,182.5,182.49,940.54]
["binance-futures","SOLUSDT",1755571477672,629.77,182.4,182.39,318.04]
["binance-futures","SOLUSDT",1755571523625,772.51,182.38,182.37,298.71]
["binance-futures","SOLUSDT",1755571564322,563.24,182.52,182.51,1130.15]
["binance-futures","SOLUSDT",1755571629868,1114.71,182.6,182.59,411.96]
["binance-futures","SOLUSDT",1755571678507,354.33,182.5,182.49,1022.59]
["binance-futures","SOLUSDT",1755571720693,962.38,182.49,182.48,1020.32]
["binance-futures","SOLUSDT",1755571769558,1371.52,182.54,182.53,345.79]
["binance-futures","SOLUSDT",1755571809441,360.65,182.62,182.61,1331.32]
["binance-futures","SOLUSDT",1755571856551,1495.93,182.68,182.67,246.55]
["binance-futures","SOLUSDT",1755571897212,1983.94,182.9,182.89,409.89]
["binance-futures","SOLUSDT",1755571938503,1020.65,182.9,182.89,457.81]
["binance-futures","SOLUSDT",1755571982518,1446.56,182.86,182.85,780.07]
["binance-futures","SOLUSDT",1755572050924,879.72,182.7,182.69,804.61]
["binance-futures","SOLUSDT",1755572100094,279.08,182.59,182.58,767.2]
["binance-futures","SOLUSDT",1755572142710,1306.09,182.35,182.34,27.52]
["binance-futures","SOLUSDT",1755572188164,907.31,182.39,182.38,352.47]
["binance-futures","SOLUSDT",1755572232051,769.36,182.2,182.19,1163.97]
["binance-futures","SOLUSDT",1755572277636,298.61,182.09,182.08,1378.53]
["binance-futures","SOLUSDT",1755572315278,682.97,181.88,181.87,871.89]
["binance-futures","SOLUSDT",1755572378461,500.09,182.02,182.01,664.55]
["binance-futures","SOLUSDT",1755572419359,68.92,181.99,181.98,2082.44]
["binance-futures","SOLUSDT",1755572456124,1069.27,181.89,181.88,1133.27]
["binance-futures","SOLUSDT",1755572493854,79.48,182.04,182.03,675.62]
["binance-futures","SOLUSDT",1755572532571,214.76,181.83,181.82,960.91]
["binance-futures","SOLUSDT",1755572575569,522.42,181.72,181.71,326.57]
["binance-futures","SOLUSDT",1755572614385,211.79,181.7,181.69,747.71]
["binance-futures","SOLUSDT",1755572680923,485.83,181.64,181.63,647.09]
["binance-futures","SOLUSDT",1755572720860,495.89,181.44,181.43,307.31]
["binance-futures","SOLUSDT",1755572755879,1055.01,181.2,181.19,654.72]
["binance-futures","SOLUSDT",1755572791746,80.21,181.22,181.21,1398.79]
["binance-futures","SOLUSDT",1755572824238,421.02,181.49,181.48,596.56]
["binance-futures","SOLUSDT",1755572861506,1149.83,181.46,181.45,259.33]
["binance-futures","SOLUSDT",1755572899150,105.96,181.26,181.25,611.17]
["binance-futures","SOLUSDT",1755572937895,259.97,181.44,181.43,479.34]
["binance-futures","SOLUSDT",1755572977253,381.26,181.57,181.56,577.34]
["binance-futures","SOLUSDT",1755573038117,733.84,181.54,181.53,194.45]
["binance-futures","SOLUSDT",1755573076288,703.92,181.65,181.64,318.68]
["binance-futures","SOLUSDT",1755573116614,228.66,181.46,181.45,6.91]
["binance-futures","SOLUSDT",1755573158416,731.02,181.5,181.49,559.02]
["binance-futures","SOLUSDT",1755573199134,281.16,181.57,181.56,1063.94]
["binance-futures","SOLUSDT",1755573242275,46.36,181.53,181.52,986.28]
["binance-futures","SOLUSDT",1755573284953,572.25,181.57,181.56,216.94]
["binance-futures","SOLUSDT",1755573305524,298.32,181.66,181.65,647.01]
["binance-futures","SOLUSDT",1755573342660,256.12,181.71,181.7,705.05]
["binance-futures","SOLUSDT",1755573387314,161.24,181.53,181.52,634.96]
["binance-futures","SOLUSDT",1755573429056,752.0,181.44,181.43,323.31]
["binance-futures","SOLUSDT",1755573514535,1223.43,181.85,181.84,53.87]
["binance-futures","SOLUSDT",1755573557942,1028.57,181.87,181.86,409.26]
["binance-futures","SOLUSDT",1755573600330,1066.94,181.93,181.92,23.43]
["binance-futures","SOLUSDT",1755573640025,1766.58,181.58,181.57,111.17]
["binance-futures","SOLUSDT",1755573681740,1602.13,181.35,181.34,17.53]
["binance-futures","SOLUSDT",1755573701358,572.7,181.27,181.26,826.6]
["binance-futures","SOLUSDT",1755573737993,439.32,181.29,181.28,809.09]
["binance-futures","SOLUSDT",1755573775765,92.95,180.86,180.85,2072.79]
["binance-futures","SOLUSDT",1755573808633,318.12,180.88,180.87,560.16]
["binance-futures","SOLUSDT",1755573845884,301.68,180.9,180.89,651.91]
["binance-futures","SOLUSDT",1755573926018,206.31,180.85,180.84,830.78]
["binance-futures","SOLUSDT",1755573967497,276.9,181.05,181.04,831.55]
["binance-futures","SOLUSDT",1755573986492,597.34,180.9,180.89,273.11]
["binance-futures","SOLUSDT",1755574028087,463.46,181.01,181.0,1071.59]
["binance-futures","SOLUSDT",1755574074716,451.61,180.98,180.97,484.2]
["binance-futures","SOLUSDT",1755574115891,396.53,180.81,180.8,1105.62]
["binance-futures","SOLUSDT",1755574159122,225.42,180.7,180.69,816.14]
["binance-futures","SOLUSDT",1755574196242,176.62,180.65,180.64,675.6]
["binance-futures","SOLUSDT",1755574233633,434.21,180.51,180.5,2670.44]
["binance-futures","SOLUSDT",1755574270263,209.58,180.88,180.87,1296.55]
["binance-futures","SOLUSDT",1755574311436,566.52,180.83,180.82,354.17]
["binance-futures","SOLUSDT",1755574372620,591.78,180.57,180.56,361.46]
["binance-futures","SOLUSDT",1755574409367,217.15,180.52,180.51,682.64]
["binance-futures","SOLUSDT",1755574450217,811.36,180.61,180.6,891.44]
["binance-futures","SOLUSDT",1755574486525,1023.49,180.6,180.59,420.11]
["binance-futures","SOLUSDT",1755574528190,1538.85,180.65,180.64,204.32]
["binance-futures","SOLUSDT",1755574567545,564.55,180.72,180.71,165.57]
["binance-futures","SOLUSDT",1755574613907,353.06,180.62,180.61,807.28]
["binance-futures","SOLUSDT",1755574670890,393.91,180.48,180.47,2227.89]
["binance-futures","SOLUSDT",1755574705230,2395.8,180.4,180.39,152.07]
["binance-futures","SOLUSDT",1755574747406,2405.58,180.38,180.37,600.7]
["binance-futures","SOLUSDT",1755574780438,1207.21,180.34,180.33,241.68]
["binance-futures","SOLUSDT",1755574819261,450.75,180.25,180.24,1746.78]
["binance-futures","SOLUSDT",1755574855028,761.69,180.31,180.3,42.22]
["binance-futures","SOLUSDT",1755574895131,673.2,180.2,180.19,668.66]
["binance-futures","SOLUSDT",1755574931895,1058.25,180.19,180.18,253.77]
["binance-futures","SOLUSDT",1755574970243,1.96,179.48,179.47,215.16]
["binance-futures","SOLUSDT",1755575020969,1326.67,178.48,178.47,15.49]
["binance-futures","SOLUSDT",1755575051681,256.55,178.62,178.61,1057.43]
["binance-futures","SOLUSDT",1755575087160,1552.98,179.22,179.21,59.73]
["binance-futures","SOLUSDT",1755575118362,2015.72,179.13,179.12,164.38]
["binance-futures","SOLUSDT",1755575154950,1144.29,178.86,178.85,914.12]
["binance-futures","SOLUSDT",1755575185430,2549.74,178.86,178.85,36.09]
["binance-futures","SOLUSDT",1755575224940,467.09,178.88,178.87,1129.58]
["binance-futures","SOLUSDT",1755575280012,1780.77,178.67,178.66,301.77]
["binance-futures","SOLUSDT",1755575311552,1062.55,178.48,178.47,193.71]
["binance-futures","SOLUSDT",1755575349468,435.72,178.72,178.71,511.53]
["binance-futures","SOLUSDT",1755575381934,485.08,178.63,178.62,654.58]
["binance-futures","SOLUSDT",1755575422943,446.23,178.71,178.7,779.09]
["binance-futures","SOLUSDT",1755575456300,198.49,178.67,178.66,1126.81]
["binance-futures","SOLUSDT",1755575493446,292.23,178.63,178.62,790.93]
["binance-futures","SOLUSDT",1755575527357,677.06,178.47,178.46,86.7]
["binance-futures","SOLUSDT",1755575567219,989.9,178.35,178.34,234.31]
["binance-futures","SOLUSDT",1755575620968,918.47,178.17,178.16,310.32]
["binance-futures","SOLUSDT",1755575655181,251.83,178.31,178.3,1212.17]
["binance-futures","SOLUSDT",1755575694330,55.63,178.27,178.26,837.93]
["binance-futures","SOLUSDT",1755575727012,419.77,178.41,178.4,1607.51]
["binance-futures","SOLUSDT",1755575768580,306.06,178.54,178.53,1523.76]
["binance-futures","SOLUSDT",1755575802047,2352.74,178.51,178.5,37.12]
["binance-futures","SOLUSDT",1755575844951,172.12,178.6,178.59,996.9]
["binance-futures","SOLUSDT",1755575863039,503.88,178.48,178.47,483.97]
["binance-futures","SOLUSDT",1755575938043,1187.82,178.45,178.44,301.02]
["binance-futures","SOLUSDT",1755575940260,1231.39,178.44,178.43,342.85]
["binance-futures","SOLUSDT",1755576014604,348.71,178.5,178.49,747.69]
["binance-futures","SOLUSDT",1755576053922,18.95,178.57,178.56,2402.27]
["binance-futures","SOLUSDT",1755576084544,879.87,178.41,178.4,360.61]
["binance-futures","SOLUSDT",1755576128132,178.59,178.36,178.35,900.81]
["binance-futures","SOLUSDT",1755576159857,115.22,178.6,178.59,614.15]
["binance-futures","SOLUSDT",1755576201836,2367.12,178.35,178.34,80.96]
["binance-futures","SOLUSDT",1755576219507,479.28,178.02,178.01,153.37]
["binance-futures","SOLUSDT",1755576285516,1721.19,178.1,178.09,408.51]
["binance-futures","SOLUSDT",1755576289848,933.4,178.06,178.05,72.18]
["binance-futures","SOLUSDT",1755576361371,290.35,178.05,178.04,745.74]
["binance-futures","SOLUSDT",1755576364597,500.52,178.09,178.08,709.59]
["binance-futures","SOLUSDT",1755576434362,42.1,178.26,178.25,1797.33]
["binance-futures","SOLUSDT",1755576476138,370.81,177.82,177.81,828.18]
["binance-futures","SOLUSDT",1755576493237,622.6,177.69,177.68,515.71]
["binance-futures","SOLUSDT",1755576523574,867.45,177.63,177.62,154.23]
["binance-futures","SOLUSDT",1755576561227,73.86,177.76,177.75,1830.23]
["binance-futures","SOLUSDT",1755576589338,6.51,177.67,177.66,528.73]
["binance-futures","SOLUSDT",1755576628316,45.67,178.04,178.03,624.99]
["binance-futures","SOLUSDT",1755576695114,2472.27,177.71,177.7,331.03]
["binance-futures","SOLUSDT",1755576699359,1354.06,177.67,177.66,1432.08]
["binance-futures","SOLUSDT",1755576765889,601.06,178.04,178.03,1275.62]
["binance-futures","SOLUSDT",1755576804934,767.62,178.14,178.13,510.4]
["binance-futures","SOLUSDT",1755576821643,1623.76,177.98,177.97,100.78]
["binance-futures","SOLUSDT",1755576851784,438.49,178.03,178.02,1385.97]
["binance-futures","SOLUSDT",1755576895100,793.63,177.78,177.77,384.9]
["binance-futures","SOLUSDT",1755576925528,1003.27,177.66,177.65,170.52]
["binance-futures","SOLUSDT",1755576966297,256.66,177.81,177.8,1731.55]
["binance-futures","SOLUSDT",1755576994742,898.18,178.05,178.04,291.43]
["binance-futures","SOLUSDT",1755577035409,12.81,178.33,178.32,539.94]
["binance-futures","SOLUSDT",1755577089732,814.01,177.97,177.96,314.21]
["binance-futures","SOLUSDT",1755577120433,304.28,177.81,177.8,784.65]
["binance-futures","SOLUSDT",1755577162632,935.94,178.07,178.06,188.53]
["binance-futures","SOLUSDT",1755577191900,124.86,178.32,178.31,560.94]
["binance-futures","SOLUSDT",1755577233183,627.27,178.07,178.06,656.71]
["binance-futures","SOLUSDT",1755577261696,271.83,178.11,178.1,95.97]
["binance-futures","SOLUSDT",1755577307310,217.54,177.94,177.93,1553.73]
["binance-futures","SOLUSDT",1755577338261,702.96,178.04,178.03,470.94]
["binance-futures","SOLUSDT",1755577386576,564.3,177.98,177.97,242.07]
["binance-futures","SOLUSDT",1755577444436,286.1,177.99,177.98,978.06]
["binance-futures","SOLUSDT",1755577476063,1856.11,177.94,177.93,3.83]
["binance-futures","SOLUSDT",1755577521310,17.89,177.88,177.87,917.94]
["binance-futures","SOLUSDT",1755577550449,1286.3,177.63,177.62,522.09]
["binance-futures","SOLUSDT",1755577595306,573.15,177.82,177.81,510.36]
["binance-futures","SOLUSDT",1755577628685,283.71,177.91,177.9,1436.76]
["binance-futures","SOLUSDT",1755577678058,646.31,177.91,177.9,520.72]
["binance-futures","SOLUSDT",1755577744357,1336.29,177.89,177.88,469.6]
["binance-futures","SOLUSDT",1755577779443,269.0,177.93,177.92,617.23]
["binance-futures","SOLUSDT",1755577828946,1601.57,178.17,178.16,313.38]
["binance-futures","SOLUSDT",1755577858183,1129.51,178.32,178.31,294.75]
["binance-futures","SOLUSDT",1755577905796,761.9,178.44,178.43,433.69]
["binance-futures","SOLUSDT",1755577934533,1092.03,178.49,178.48,1357.9]
["binance-futures","SOLUSDT",1755577982824,494.49,178.36,178.35,1034.62]
["binance-futures","SOLUSDT",1755578002859,591.01,178.31,178.3,1587.64]
["binance-futures","SOLUSDT",1755578075589,1696.01,178.35,178.34,331.5]
["binance-futures","SOLUSDT",1755578125064,177.72,178.24,178.23,686.61]
["binance-futures","SOLUSDT",1755578156759,824.87,178.24,178.23,185.89]
["binance-futures","SOLUSDT",1755578205572,512.69,178.47,178.46,1331.83]
["binance-futures","SOLUSDT",1755578234181,2398.36,178.75,178.74,129.47]
["binance-futures","SOLUSDT",1755578282269,775.09,178.58,178.57,234.71]
["binance-futures","SOLUSDT",1755578314022,2823.02,178.42,178.41,195.63]
["binance-futures","SOLUSDT",1755578362794,684.69,178.73,178.72,340.92]
["binance-futures","SOLUSDT",1755578380835,16.89,178.73,178.72,2229.23]
["binance-futures","SOLUSDT",1755578451243,1144.79,178.77,178.76,306.96]
["binance-futures","SOLUSDT",1755578501720,922.42,178.9,178.89,270.01]
["binance-futures","SOLUSDT",1755578531540,1597.3,179.0,178.99,1544.86]
["binance-futures","SOLUSDT",1755578577602,893.25,179.03,179.02,1007.31]
["binance-futures","SOLUSDT",1755578609553,990.13,179.08,179.07,4.7]
["binance-futures","SOLUSDT",1755578659955,2136.19,179.1,179.09,89.8]
["binance-futures","SOLUSDT",1755578678008,462.34,179.22,179.21,2549.67]
["binance-futures","SOLUSDT",1755578747410,1224.18,179.02,179.01,259.17]
["binance-futures","SOLUSDT",1755578755419,2026.8,178.96,178.95,150.06]
["binance-futures","SOLUSDT",1755578831617,1157.42,179.14,179.13,56.9]
["binance-futures","SOLUSDT",1755578839037,1914.55,179.04,179.03,246.86]
["binance-futures","SOLUSDT",1755578911671,210.8,179.14,179.13,795.08]
["binance-futures","SOLUSDT",1755578965618,2623.37,179.17,179.16,105.71]
["binance-futures","SOLUSDT",1755578999831,732.87,179.08,179.07,254.55]
["binance-futures","SOLUSDT",1755579052286,515.12,179.14,179.13,1386.58]
["binance-futures","SOLUSDT",1755579073637,2.74,179.24,179.23,2964.5]
["binance-futures","SOLUSDT",1755579144781,348.89,179.42,179.41,907.27]
["binance-futures","SOLUSDT",1755579154556,749.73,179.47,179.46,637.7]
["binance-futures","SOLUSDT",1755579228788,1266.32,179.65,179.64,313.05]
["binance-futures","SOLUSDT",1755579236360,1010.11,179.54,179.53,12.39]
["binance-futures","SOLUSDT",1755579308750,365.84,179.49,179.48,687.05]
["binance-futures","SOLUSDT",1755579317652,1650.64,179.5,179.49,456.7]
["binance-futures","SOLUSDT",1755579383762,2041.04,179.7,179.69,257.83]
["binance-futures","SOLUSDT",1755579417007,336.95,179.76,179.75,3834.24]
["binance-futures","SOLUSDT",1755579469683,286.42,179.84,179.83,1159.95]
["binance-futures","SOLUSDT",1755579499946,244.32,179.85,179.84,1114.3]
["binance-futures","SOLUSDT",1755579554316,131.11,179.92,179.91,1636.47]
["binance-futures","SOLUSDT",1755579626110,634.39,180.07,180.06,2447.21]
["binance-futures","SOLUSDT",1755579634235,803.71,180.19,180.18,962.53]
["binance-futures","SOLUSDT",1755579699077,1359.85,180.45,180.44,904.04]
["binance-futures","SOLUSDT",1755579708505,886.29,180.44,180.43,522.36]
["binance-futures","SOLUSDT",1755579764233,496.32,180.31,180.3,242.35]
["binance-futures","SOLUSDT",1755579789984,1623.95,180.17,180.16,203.39]
["binance-futures","SOLUSDT",1755579836261,766.07,179.88,179.87,648.59]
["binance-futures","SOLUSDT",1755579861938,527.59,179.84,179.83,485.25]
["binance-futures","SOLUSDT",1755579913532,930.53,180.2,180.19,104.17]
["binance-futures","SOLUSDT",1755579939514,634.96,180.3,180.29,327.08]
["binance-futures","SOLUSDT",1755579991136,381.28,180.05,180.04,1202.38]
["binance-futures","SOLUSDT",1755580051954,1334.54,179.81,179.8,376.23]
["binance-futures","SOLUSDT",1755580083212,609.45,179.79,179.78,488.99]
["binance-futures","SOLUSDT",1755580134166,682.38,179.62,179.61,323.13]
["binance-futures","SOLUSDT",1755580161754,618.85,179.69,179.68,216.27]
["binance-futures","SOLUSDT",1755580215674,1187.38,179.51,179.5,886.42]
["binance-futures","SOLUSDT",1755580241722,320.74,179.54,179.53,877.27]
["binance-futures","SOLUSDT",1755580295523,1367.75,179.51,179.5,1018.25]
["binance-futures","SOLUSDT",1755580322852,453.74,179.46,179.45,1180.98]
["binance-futures","SOLUSDT",1755580378470,570.53,179.4,179.39,973.83]
["binance-futures","SOLUSDT",1755580438816,390.0,179.38,179.37,2073.79]
["binance-futures","SOLUSDT",1755580466109,1636.31,179.53,179.52,376.11]
["binance-futures","SOLUSDT",1755580519928,2977.89,179.62,179.61,260.9]
["binance-futures","SOLUSDT",1755580544589,1275.84,179.6,179.59,669.89]
["binance-futures","SOLUSDT",1755580600731,893.32,179.47,179.46,458.55]
["binance-futures","SOLUSDT",1755580630692,460.51,179.44,179.43,1399.2]
["binance-futures","SOLUSDT",1755580681832,257.76,179.52,179.51,372.93]
["binance-futures","SOLUSDT",1755580745733,583.99,179.52,179.51,533.64]
["binance-futures","SOLUSDT",1755580773883,420.64,179.48,179.47,685.77]
["binance-futures","SOLUSDT",1755580835489,1447.02,179.67,179.66,346.34]
["binance-futures","SOLUSDT",1755580865371,356.74,179.68,179.67,1405.03]
["binance-futures","SOLUSDT",1755580921821,1368.63,179.63,179.62,277.16]
["binance-futures","SOLUSDT",1755580949723,2160.11,179.35,179.34,6.05]
["binance-futures","SOLUSDT",1755581004039,177.57,179.29,179.28,2202.55]
["binance-futures","SOLUSDT",1755581030618,1004.16,179.37,179.36,394.79]
["binance-futures","SOLUSDT",1755581092237,752.01,179.56,179.55,231.05]
["binance-futures","SOLUSDT",1755581112547,791.24,179.51,179.5,20.1]
["binance-futures","SOLUSDT",1755581184821,235.45,179.53,179.52,554.69]
["binance-futures","SOLUSDT",1755581245861,1142.54,179.86,179.85,212.65]
["binance-futures","SOLUSDT",1755581272906,385.96,179.96,179.95,844.04]
["binance-futures","SOLUSDT",1755581334470,177.3,179.94,179.93,2607.11]
["binance-futures","SOLUSDT",1755581364068,431.75,179.93,179.92,727.63]
["binance-futures","SOLUSDT",1755581423205,763.96,179.79,179.78,448.39]
["binance-futures","SOLUSDT",1755581445404,992.29,179.93,179.92,628.75]
["binance-futures","SOLUSDT",1755581521232,894.29,179.89,179.88,525.98]
["binance-futures","SOLUSDT",1755581534897,1898.25,179.85,179.84,170.83]
["binance-futures","SOLUSDT",1755581605943,353.36,179.76,179.75,772.12]
["binance-futures","SOLUSDT",1755581619456,279.38,179.79,179.78,868.29]
["binance-futures","SOLUSDT",1755581691679,822.39,179.69,179.68,479.21]
["binance-futures","SOLUSDT",1755581746894,901.77,179.61,179.6,158.93]
["binance-futures","SOLUSDT",1755581772566,282.04,179.66,179.65,1304.77]
["binance-futures","SOLUSDT",1755581832291,1123.41,179.68,179.67,230.54]
["binance-futures","SOLUSDT",1755581852394,2023.63,179.66,179.65,2.5]
["binance-futures","SOLUSDT",1755581928195,1263.24,179.78,179.77,431.25]
["binance-futures","SOLUSDT",1755581941564,860.79,179.78,179.77,522.98]
["binance-futures","SOLUSDT",1755582016618,936.52,180.04,180.03,60.42]
["binance-futures","SOLUSDT",1755582030416,1903.89,180.1,180.09,136.22]
["binance-futures","SOLUSDT",1755582098296,409.75,180.21,180.2,1570.58]
["binance-futures","SOLUSDT",1755582159055,1829.78,180.19,180.18,357.6]
["binance-futures","SOLUSDT",1755582181129,227.04,180.28,180.27,1806.59]
["binance-futures","SOLUSDT",1755582208930,693.8,180.31,180.3,422.95]
["binance-futures","SOLUSDT",1755582272442,1445.67,180.1,180.09,16.45]
["binance-futures","SOLUSDT",1755582337729,454.16,179.84,179.83,489.87]
["binance-futures","SOLUSDT",1755582353166,880.1,179.82,179.81,378.57]
["binance-futures","SOLUSDT",1755582422573,6.52,179.65,179.64,924.02]
["binance-futures","SOLUSDT",1755582437142,16.74,179.74,179.73,273.18]
["binance-futures","SOLUSDT",1755582509434,21.92,179.78,179.77,808.49]
["binance-futures","SOLUSDT",1755582524827,1688.41,179.76,179.75,293.06]
["binance-futures","SOLUSDT",1755582596004,567.33,179.8,179.79,185.28]
["binance-futures","SOLUSDT",1755582625715,570.27,179.9,179.89,239.77]
["binance-futures","SOLUSDT",1755582688430,807.27,179.81,179.8,133.79]
["binance-futures","SOLUSDT",1755582763036,367.9,179.73,179.72,1274.63]
["binance-futures","SOLUSDT",1755582779640,343.6,179.66,179.65,700.84]
["binance-futures","SOLUSDT",1755582855341,155.16,179.68,179.67,1983.79]
["binance-futures","SOLUSDT",1755582870643,713.13,179.78,179.77,49.59]
["binance-futures","SOLUSDT",1755582942902,867.9,179.83,179.82,92.34]
["binance-futures","SOLUSDT",1755582971245,314.63,179.78,179.77,563.8]
["binance-futures","SOLUSDT",1755583036956,571.12,179.76,179.75,872.29]
["binance-futures","SOLUSDT",1755583066530,648.99,179.77,179.76,553.59]
["binance-futures","SOLUSDT",1755583133817,234.44,179.75,179.74,1468.37]
["binance-futures","SOLUSDT",1755583161761,466.96,179.73,179.72,980.59]
["binance-futures","SOLUSDT",1755583227624,257.28,179.63,179.62,1479.95]
["binance-futures","SOLUSDT",1755583288543,397.14,179.64,179.63,616.8]
["binance-futures","SOLUSDT",1755583314481,252.09,179.7,179.69,2860.72]
["binance-futures","SOLUSDT",1755583373430,869.26,179.55,179.54,258.14]
["binance-futures","SOLUSDT",1755583398040,195.27,179.59,179.58,682.48]
["binance-futures","SOLUSDT",1755583461214,172.99,179.72,179.71,982.37]
["binance-futures","SOLUSDT",1755583486012,1293.66,179.64,179.63,255.86]
["binance-futures","SOLUSDT",1755583543236,583.05,179.52,179.51,737.21]
["binance-futures","SOLUSDT",1755583566108,918.41,179.64,179.63,277.19]
["binance-futures","SOLUSDT",1755583626931,232.44,179.72,179.71,1978.96]
["binance-futures","SOLUSDT",1755583694921,306.98,179.53,179.52,850.26]
["binance-futures","SOLUSDT",1755583721332,467.12,179.59,179.58,395.14]
["binance-futures","SOLUSDT",1755583786633,568.95,179.71,179.7,335.01]
["binance-futures","SOLUSDT",1755583809971,204.55,179.63,179.62,505.82]
["binance-futures","SOLUSDT",1755583876214,428.94,179.72,179.71,437.56]
["binance-futures","SOLUSDT",1755583899695,497.58,179.76,179.75,469.65]
["binance-futures","SOLUSDT",1755583963324,1909.17,179.78,179.77,51.18]
["binance-futures","SOLUSDT",1755583984399,797.76,179.81,179.8,339.87]
["binance-futures","SOLUSDT",1755584052707,1066.65,179.73,179.72,37.54]
["binance-futures","SOLUSDT",1755584116240,76.95,179.54,179.53,734.27]
["binance-futures","SOLUSDT",1755584137550,60.56,179.34,179.33,1155.37]
["binance-futures","SOLUSDT",1755584194578,453.32,179.63,179.62,914.71]
["binance-futures","SOLUSDT",1755584217638,1989.41,179.63,179.62,9.78]
["binance-futures","SOLUSDT",1755584279424,1102.86,179.49,179.48,956.06]
["binance-futures","SOLUSDT",1755584301682,1332.5,179.68,179.67,577.55]
["binance-futures","SOLUSDT",1755584363192,156.1,179.91,179.9,1557.47]
["binance-futures","SOLUSDT",1755584383514,528.37,179.98,179.97,1042.02]
["binance-futures","SOLUSDT",1755584444708,357.25,180.04,180.03,687.51]
["binance-futures","SOLUSDT",1755584461694,493.11,180.05,180.04,1013.6]
["binance-futures","SOLUSDT",1755584528397,423.79,179.89,179.88,705.35]
["binance-futures","SOLUSDT",1755584595426,1714.35,179.98,179.97,3.95]
["binance-futures","SOLUSDT",1755584616798,543.02,179.98,179.97,247.44]
["binance-futures","SOLUSDT",1755584684495,768.98,180.07,180.06,457.96]
["binance-futures","SOLUSDT",1755584704504,2602.19,180.18,180.17,122.73]
["binance-futures","SOLUSDT",1755584764920,237.31,180.45,180.44,1152.82]
["binance-futures","SOLUSDT",1755584781823,1261.87,180.38,180.37,388.17]
["binance-futures","SOLUSDT",1755584848108,962.74,180.06,180.05,226.43]
["binance-futures","SOLUSDT",1755584867918,1298.19,180.01,180.0,143.44]
["binance-futures","SOLUSDT",1755584944260,833.88,180.03,180.02,709.41]
["binance-futures","SOLUSDT",1755584962791,270.97,179.94,179.93,1094.37]
["binance-futures","SOLUSDT",1755585033373,2015.28,179.96,179.95,376.33]
["binance-futures","SOLUSDT",1755585102890,755.88,179.78,179.77,683.5]
["binance-futures","SOLUSDT",1755585123781,68.47,179.9,179.89,2249.75]
["binance-futures","SOLUSDT",1755585189853,822.04,180.06,180.05,343.59]
["binance-futures","SOLUSDT",1755585209210,54.61,179.94,179.93,871.48]
["binance-futures","SOLUSDT",1755585281361,182.79,179.99,179.98,1239.65]
["binance-futures","SOLUSDT",1755585302153,110.46,179.95,179.94,909.69]
["binance-futures","SOLUSDT",1755585371390,1145.6,180.2,180.19,395.32]
["binance-futures","SOLUSDT",1755585392857,632.57,180.25,180.24,289.51]
["binance-futures","SOLUSDT",1755585460684,2018.74,180.09,180.08,4.59]
["binance-futures","SOLUSDT",1755585481913,680.23,180.08,180.07,766.91]
["binance-futures","SOLUSDT",1755585554963,1840.57,180.11,180.1,323.94]
["binance-futures","SOLUSDT",1755585621348,176.69,179.98,179.97,1105.69]
["binance-futures","SOLUSDT",1755585643519,491.45,179.99,179.98,928.99]
["binance-futures","SOLUSDT",1755585717709,293.05,180.0,179.99,726.61]
["binance-futures","SOLUSDT",1755585741730,24.71,180.06,180.05,1431.33]
["binance-futures","SOLUSDT",1755585813739,533.29,180.02,180.01,746.42]
["binance-futures","SOLUSDT",1755585841006,67.63,180.06,180.05,943.38]
["binance-futures","SOLUSDT",1755585919359,2206.77,179.88,179.87,247.54]
["binance-futures","SOLUSDT",1755585940584,381.75,180.07,180.06,752.0]
["binance-futures","SOLUSDT",1755586013185,2056.81,179.92,179.91,550.07]
["binance-futures","SOLUSDT",1755586078487,968.17,179.65,179.64,168.27]
["binance-futures","SOLUSDT",1755586099442,374.53,179.67,179.66,918.31]
["binance-futures","SOLUSDT",1755586168354,967.13,179.72,179.71,314.79]
["binance-futures","SOLUSDT",1755586191308,1037.52,179.68,179.67,18.8]
["binance-futures","SOLUSDT",1755586259390,2045.56,179.72,179.71,701.14]
["binance-futures","SOLUSDT",1755586279973,254.83,179.86,179.85,1408.94]
["binance-futures","SOLUSDT",1755586350361,774.24,179.99,179.98,589.62]
["binance-futures","SOLUSDT",1755586374185,300.38,180.04,180.03,1585.82]
["binance-futures","SOLUSDT",1755586453126,418.99,179.89,179.88,635.22]
["binance-futures","SOLUSDT",1755586474435,927.84,179.84,179.83,125.93]
["binance-futures","SOLUSDT",1755586553642,843.17,179.76,179.75,430.75]
["binance-futures","SOLUSDT",1755586630440,1311.5,179.87,179.86,690.77]
["binance-futures","SOLUSDT",1755586655077,648.05,179.84,179.83,843.59]
["binance-futures","SOLUSDT",1755586734697,547.45,179.77,179.76,1098.16]
["binance-futures","SOLUSDT",1755586759200,579.4,179.75,179.74,1039.3]
["binance-futures","SOLUSDT",1755586827226,2610.24,180.07,180.06,1182.22]
["binance-futures","SOLUSDT",1755586846216,2763.71,179.88,179.87,16.58]
["binance-futures","SOLUSDT",1755586916843,2079.93,179.63,179.62,673.6]
["binance-futures","SOLUSDT",1755586936112,1178.6,179.65,179.64,1155.95]
["binance-futures","SOLUSDT",1755587003258,741.7,179.82,179.81,1098.07]
["binance-futures","SOLUSDT",1755587024758,2110.76,179.92,179.91,755.42]
["binance-futures","SOLUSDT",1755587091385,642.0,179.94,179.93,964.23]
["binance-futures","SOLUSDT",1755587159165,426.13,179.82,179.81,1515.04]
["binance-futures","SOLUSDT",1755587177604,899.2,179.75,179.74,768.01]
["binance-futures","SOLUSDT",1755587245757,2759.64,179.77,179.76,51.96]
["binance-futures","SOLUSDT",1755587264376,1078.72,179.85,179.84,469.84]
["binance-futures","SOLUSDT",1755587334759,432.45,179.8,179.79,969.08]
["binance-futures","SOLUSDT",1755587354573,837.27,179.77,179.76,501.28]
["binance-futures","SOLUSDT",1755587426787,686.96,179.58,179.57,1061.25]
["binance-futures","SOLUSDT",1755587445334,69.8,179.64,179.63,1888.68]
["binance-futures","SOLUSDT",1755587507300,1610.46,179.44,179.43,719.26]
["binance-futures","SOLUSDT",1755587529769,1170.93,179.4,179.39,564.12]
["binance-futures","SOLUSDT",1755587597177,290.14,179.45,179.44,848.95]
["binance-futures","SOLUSDT",1755587673506,1276.16,179.54,179.53,630.55]
["binance-futures","SOLUSDT",1755587690250,447.15,179.64,179.63,1557.22]
["binance-futures","SOLUSDT",1755587759729,1146.86,179.52,179.51,32.28]
["binance-futures","SOLUSDT",1755587782856,1186.91,179.54,179.53,1010.38]
["binance-futures","SOLUSDT",1755587847815,1136.09,179.52,179.51,644.22]
["binance-futures","SOLUSDT",1755587868947,944.84,179.18,179.17,3080.85]
["binance-futures","SOLUSDT",1755587928204,657.58,179.27,179.26,1158.48]
["binance-futures","SOLUSDT",1755587949557,227.07,179.13,179.12,2289.83]
["binance-futures","SOLUSDT",1755588008199,911.74,179.27,179.26,743.2]
["binance-futures","SOLUSDT",1755588077991,1031.7,179.16,179.15,882.24]
["binance-futures","SOLUSDT",1755588092475,118.22,179.1,179.09,2657.82]
["binance-futures","SOLUSDT",1755588156100,1147.74,179.36,179.35,1823.42]
["binance-futures","SOLUSDT",1755588175378,583.61,179.32,179.31,1038.68]
["binance-futures","SOLUSDT",1755588231046,486.81,178.95,178.94,960.82]
["binance-futures","SOLUSDT",1755588251043,252.98,179.15,179.14,1826.59]
["binance-futures","SOLUSDT",1755588306670,18.76,179.3,179.29,2630.91]
["binance-futures","SOLUSDT",1755588329450,27.86,179.34,179.33,1456.4]
["binance-futures","SOLUSDT",1755588391332,997.88,179.23,179.22,2464.85]
["binance-futures","SOLUSDT",1755588417265,2571.08,179.27,179.26,318.41]
["binance-futures","SOLUSDT",1755588485451,682.91,179.5,179.49,2276.39]
["binance-futures","SOLUSDT",1755588547551,1392.29,179.5,179.49,30.92]
["binance-futures","SOLUSDT",1755588572424,1012.25,179.38,179.37,29.71]
["binance-futures","SOLUSDT",1755588630995,57.9,179.33,179.32,1200.23]
["binance-futures","SOLUSDT",1755588651785,670.91,179.45,179.44,1651.39]
["binance-futures","SOLUSDT",1755588707563,354.45,179.25,179.24,1360.4]
["binance-futures","SOLUSDT",1755588732071,1822.84,179.22,179.21,112.74]
["binance-futures","SOLUSDT",1755588791783,1094.82,179.2,179.19,213.57]
["binance-futures","SOLUSDT",1755588805928,1542.54,179.26,179.25,168.79]
["binance-futures","SOLUSDT",1755588873322,872.28,179.32,179.31,411.16]
["binance-futures","SOLUSDT",1755588933451,2273.37,179.17,179.16,296.39]
["binance-futures","SOLUSDT",1755588959766,1851.14,179.07,179.06,126.77]
["binance-futures","SOLUSDT",1755589016194,299.37,178.95,178.94,1263.27]
["binance-futures","SOLUSDT",1755589042497,665.18,179.12,179.11,787.81]
["binance-futures","SOLUSDT",1755589098512,289.21,179.32,179.31,1296.99]
["binance-futures","SOLUSDT",1755589120170,891.71,179.53,179.52,75.83]
["binance-futures","SOLUSDT",1755589179103,2668.78,179.56,179.55,20.85]
["binance-futures","SOLUSDT",1755589194057,413.67,179.36,179.35,675.5]
["binance-futures","SOLUSDT",1755589259782,442.19,179.46,179.45,618.08]
["binance-futures","SOLUSDT",1755589323418,172.43,179.42,179.41,989.48]
["binance-futures","SOLUSDT",1755589352438,2612.61,179.41,179.4,42.18]
["binance-futures","SOLUSDT",1755589417607,1804.16,179.37,179.36,89.49]
["binance-futures","SOLUSDT",1755589446206,2012.54,179.31,179.3,373.11]
["binance-futures","SOLUSDT",1755589519003,755.4,179.33,179.32,972.18]
["binance-futures","SOLUSDT",1755589534617,824.75,179.38,179.37,1034.3]
["binance-futures","SOLUSDT",1755589610938,1362.05,179.43,179.42,273.01]
["binance-futures","SOLUSDT",1755589628470,810.55,179.41,179.4,815.54]
["binance-futures","SOLUSDT",1755589701792,1065.02,179.66,179.65,397.68]
["binance-futures","SOLUSDT",1755589714824,853.31,179.69,179.68,413.63]
["binance-futures","SOLUSDT",1755589787707,867.22,179.44,179.43,461.6]
["binance-futures","SOLUSDT",1755589853751,939.83,179.51,179.5,148.14]
["binance-futures","SOLUSDT",1755589881992,364.35,179.64,179.63,796.33]
["binance-futures","SOLUSDT",1755589948189,715.94,179.72,179.71,1685.11]
["binance-futures","SOLUSDT",1755589961360,946.01,179.69,179.68,387.62]
["binance-futures","SOLUSDT",1755590043899,702.74,179.87,179.86,678.16]
["binance-futures","SOLUSDT",1755590059071,95.32,179.97,179.96,927.2]
["binance-futures","SOLUSDT",1755590131304,603.12,179.79,179.78,637.61]
["binance-futures","SOLUSDT",1755590147247,693.09,179.84,179.83,827.35]
["binance-futures","SOLUSDT",1755590232671,18.95,179.83,179.82,2002.93]
["binance-futures","SOLUSDT",1755590255994,803.64,179.87,179.86,834.54]
["binance-futures","SOLUSDT",1755590322961,153.99,179.91,179.9,1075.58]
["binance-futures","SOLUSDT",1755590354902,488.98,179.95,179.94,923.23]
["binance-futures","SOLUSDT",1755590419309,166.78,180.14,180.13,944.61]
["binance-futures","SOLUSDT",1755590493512,862.87,180.25,180.24,668.76]
["binance-futures","SOLUSDT",1755590504041,68.41,179.99,179.98,1227.58]
["binance-futures","SOLUSDT",1755590576906,17.28,179.95,179.94,1369.33]
["binance-futures","SOLUSDT",1755590588947,337.03,179.89,179.88,1134.51]
["binance-futures","SOLUSDT",1755590667890,1014.62,179.78,179.77,362.96]
["binance-futures","SOLUSDT",1755590691886,604.98,179.78,179.77,330.48]
["binance-futures","SOLUSDT",1755590750586,430.34,179.7,179.69,694.27]
["binance-futures","SOLUSDT",1755590780541,1159.9,179.56,179.55,418.85]
["binance-futures","SOLUSDT",1755590838257,513.75,179.51,179.5,531.55]
["binance-futures","SOLUSDT",1755590865481,271.65,179.36,179.35,1327.73]
["binance-futures","SOLUSDT",1755590923500,3734.69,179.13,179.12,372.03]
["binance-futures","SOLUSDT",1755590991407,164.62,179.24,179.23,2743.54]
["binance-futures","SOLUSDT",1755591008514,333.34,179.23,179.22,1491.45]
["binance-futures","SOLUSDT",1755591063045,262.26,179.38,179.37,1080.04]
["binance-futures","SOLUSDT",1755591090328,2425.92,179.15,179.14,442.43]
["binance-futures","SOLUSDT",1755591144100,279.56,179.29,179.28,1074.74]
["binance-futures","SOLUSDT",1755591172668,246.5,179.29,179.28,1215.36]
["binance-futures","SOLUSDT",1755591230776,739.47,179.38,179.37,881.44]
["binance-futures","SOLUSDT",1755591258214,117.69,179.55,179.54,2213.4]
["binance-futures","SOLUSDT",1755591307643,1573.57,179.76,179.75,64.96]
["binance-futures","SOLUSDT",1755591332692,2311.33,180.01,180.0,15.38]
["binance-futures","SOLUSDT",1755591388946,1105.91,179.88,179.87,341.85]
["binance-futures","SOLUSDT",1755591445159,1437.41,179.75,179.74,53.35]
["binance-futures","SOLUSDT",1755591474111,10.07,179.83,179.82,982.0]
["binance-futures","SOLUSDT",1755591528223,35.7,179.92,179.91,1347.7]
["binance-futures","SOLUSDT",1755591559826,405.96,179.91,179.9,657.9]
["binance-futures","SOLUSDT",1755591617222,505.14,179.71,179.7,228.93]
["binance-futures","SOLUSDT",1755591644649,114.88,179.73,179.72,1127.75]
["binance-futures","SOLUSDT",1755591710388,135.19,179.77,179.76,2414.92]
["binance-futures","SOLUSDT",1755591768197,714.25,179.89,179.88,1056.56]
["binance-futures","SOLUSDT",1755591796558,1083.87,179.84,179.83,13.93]
["binance-futures","SOLUSDT",1755591856352,81.89,179.83,179.82,904.92]
["binance-futures","SOLUSDT",1755591889050,1349.4,179.94,179.93,573.2]
["binance-futures","SOLUSDT",1755591948150,1326.6,180.0,179.99,705.19]
["binance-futures","SOLUSDT",1755591976965,1111.25,180.0,179.99,274.33]
["binance-futures","SOLUSDT",1755592035851,1387.3,180.0,179.99,293.51]
["binance-futures","SOLUSDT",1755592066764,332.37,180.08,180.07,787.77]
["binance-futures","SOLUSDT",1755592133007,998.28,180.04,180.03,595.69]
["binance-futures","SOLUSDT",1755592197215,1147.79,179.96,179.95,542.18]
["binance-futures","SOLUSDT",1755592224241,2135.68,179.83,179.82,72.22]
["binance-futures","SOLUSDT",1755592275430,491.56,179.67,179.66,804.66]
["binance-futures","SOLUSDT",1755592304959,449.58,179.57,179.56,873.3]
["binance-futures","SOLUSDT",1755592362231,2148.75,179.46,179.45,339.27]
["binance-futures","SOLUSDT",1755592392351,2719.0,179.5,179.49,945.46]
["binance-futures","SOLUSDT",1755592461057,82.05,179.59,179.58,806.43]
["binance-futures","SOLUSDT",1755592470308,1396.44,179.61,179.6,519.43]
["binance-futures","SOLUSDT",1755592555331,1491.85,179.46,179.45,154.6]
["binance-futures","SOLUSDT",1755592566481,1657.21,179.49,179.48,117.09]
["binance-futures","SOLUSDT",1755592649621,31.65,179.5,179.49,2061.87]
["binance-futures","SOLUSDT",1755592711360,202.93,179.39,179.38,699.83]
["binance-futures","SOLUSDT",1755592745301,104.47,179.46,179.45,1260.43]
["binance-futures","SOLUSDT",1755592811500,556.2,179.45,179.44,752.92]
["binance-futures","SOLUSDT",1755592842994,1060.43,179.72,179.71,300.65]
["binance-futures","SOLUSDT",1755592912054,254.45,179.59,179.58,814.12]
["binance-futures","SOLUSDT",1755592922695,520.39,179.62,179.61,882.93]
["binance-futures","SOLUSDT",1755593009544,758.79,179.82,179.81,171.35]
["binance-futures","SOLUSDT",1755593019382,549.53,179.81,179.8,526.78]
["binance-futures","SOLUSDT",1755593106068,919.92,179.64,179.63,558.37]
["binance-futures","SOLUSDT",1755593162550,2119.39,179.66,179.65,149.09]
["binance-futures","SOLUSDT",1755593200419,513.04,179.82,179.81,1674.34]
["binance-futures","SOLUSDT",1755593222251,607.61,179.86,179.85,1436.76]
["binance-futures","SOLUSDT",1755593273350,1050.65,180.0,179.99,772.42]
["binance-futures","SOLUSDT",1755593306906,376.09,179.98,179.97,805.06]
["binance-futures","SOLUSDT",1755593359538,522.84,180.13,180.12,1107.39]
["binance-futures","SOLUSDT",1755593438512,1468.15,180.09,180.08,671.73]
["binance-futures","SOLUSDT",1755593446938,818.12,180.2,180.19,1608.73]
["binance-futures","SOLUSDT",1755593513647,118.88,180.28,180.27,1396.29]
["binance-futures","SOLUSDT",1755593520422,2311.7,180.44,180.43,74.15]
["binance-futures","SOLUSDT",1755593583658,874.08,180.57,180.56,399.6]
["binance-futures","SOLUSDT",1755593601442,2081.48,180.46,180.45,1009.0]
["binance-futures","SOLUSDT",1755593651031,495.65,180.43,180.42,2599.92]
["binance-futures","SOLUSDT",1755593681076,793.15,180.79,180.78,2354.94]
["binance-futures","SOLUSDT",1755593730531,1386.48,180.59,180.58,1448.58]
["binance-futures","SOLUSDT",1755593811812,1375.25,180.56,180.55,772.26]
["binance-futures","SOLUSDT",1755593819214,907.3,180.5,180.49,720.7]
["binance-futures","SOLUSDT",1755593899005,14.13,180.39,180.38,2824.69]
["binance-futures","SOLUSDT",1755593920274,312.71,180.48,180.47,2189.38]
["binance-futures","SOLUSDT",1755593975438,616.61,180.39,180.38,2050.71]
["binance-futures","SOLUSDT",1755594010499,1793.46,180.39,180.38,964.06]
["binance-futures","SOLUSDT",1755594063215,2051.36,180.45,180.44,371.99]
["binance-futures","SOLUSDT",1755594097730,375.24,180.43,180.42,495.89]
["binance-futures","SOLUSDT",1755594155838,357.19,180.43,180.42,1010.49]
["binance-futures","SOLUSDT",1755594189916,884.3,180.45,180.44,883.32]
["binance-futures","SOLUSDT",1755594242709,194.54,180.68,180.67,2940.34]
["binance-futures","SOLUSDT",1755594319390,835.97,180.78,180.77,497.53]
["binance-futures","SOLUSDT",1755594339043,820.41,180.91,180.9,493.21]
["binance-futures","SOLUSDT",1755594382782,1294.87,181.22,181.21,286.76]
["binance-futures","SOLUSDT",1755594411045,1681.79,181.25,181.24,1049.16]
["binance-futures","SOLUSDT",1755594454839,319.11,181.46,181.45,1323.57]
["binance-futures","SOLUSDT",1755594483156,84.14,181.36,181.35,2202.73]
["binance-futures","SOLUSDT",1755594528593,927.6,181.39,181.38,223.86]
["binance-futures","SOLUSDT",1755594560201,621.48,181.23,181.22,503.36]
["binance-futures","SOLUSDT",1755594619563,2365.2,181.23,181.22,939.4]
["binance-futures","SOLUSDT",1755594667974,861.34,181.27,181.26,615.05]
["binance-futures","SOLUSDT",1755594700356,455.92,181.38,181.37,2396.52]
["binance-futures","SOLUSDT",1755594743653,1409.63,181.34,181.33,66.38]
["binance-futures","SOLUSDT",1755594777109,833.96,181.39,181.38,379.18]
["binance-futures","SOLUSDT",1755594829079,1382.45,181.31,181.3,168.78]
["binance-futures","SOLUSDT",1755594860292,1636.76,181.24,181.23,1122.92]
["binance-futures","SOLUSDT",1755594923267,1544.88,181.12,181.11,128.34]
["binance-futures","SOLUSDT",1755594969379,829.41,181.32,181.31,378.59]
["binance-futures","SOLUSDT",1755595003517,1218.63,181.14,181.13,457.22]
["binance-futures","SOLUSDT",1755595051919,398.68,181.18,181.17,2295.71]
["binance-futures","SOLUSDT",1755595085798,65.79,181.34,181.33,1029.13]
["binance-futures","SOLUSDT",1755595136228,1617.8,181.44,181.43,96.49]
["binance-futures","SOLUSDT",1755595169813,4508.31,181.4,181.39,735.55]
["binance-futures","SOLUSDT",1755595220258,2198.88,181.46,181.45,106.23]
["binance-futures","SOLUSDT",1755595255270,657.66,181.53,181.52,2439.86]
["binance-futures","SOLUSDT",1755595317913,1557.11,181.57,181.56,304.48]
["binance-futures","SOLUSDT",1755595367886,981.71,181.66,181.65,3238.19]
["binance-futures","SOLUSDT",1755595403267,1069.36,181.66,181.65,345.84]
["binance-futures","SOLUSDT",1755595450703,677.62,181.77,181.76,3099.13]
["binance-futures","SOLUSDT",1755595485908,542.28,181.75,181.74,495.09]
["binance-futures","SOLUSDT",1755595533386,2497.82,181.57,181.56,880.54]
["binance-futures","SOLUSDT",1755595570792,943.43,181.57,181.56,365.27]
["binance-futures","SOLUSDT",1755595638343,1514.77,181.75,181.74,367.1]
["binance-futures","SOLUSDT",1755595641860,1024.67,181.72,181.71,926.78]
["binance-futures","SOLUSDT",1755595724729,400.49,181.81,181.8,3619.63]
["binance-futures","SOLUSDT",1755595731312,228.46,181.81,181.8,3434.37]
["binance-futures","SOLUSDT",1755595809437,210.69,181.81,181.8,1221.8]
["binance-futures","SOLUSDT",1755595855612,861.42,181.93,181.92,366.12]
["binance-futures","SOLUSDT",1755595886102,222.17,182.01,182.0,1338.68]
["binance-futures","SOLUSDT",1755595928217,104.16,182.03,182.02,1774.4]
["binance-futures","SOLUSDT",1755595958349,1776.93,182.26,182.25,116.84]
["binance-futures","SOLUSDT",1755595975582,764.28,182.24,182.23,289.62]
["binance-futures","SOLUSDT",1755596019091,955.42,182.0,181.99,738.68]
["binance-futures","SOLUSDT",1755596092431,778.91,181.87,181.86,609.22]
["binance-futures","SOLUSDT",1755596095502,245.12,181.87,181.86,791.93]
["binance-futures","SOLUSDT",1755596173400,1947.13,181.85,181.84,16.94]
["binance-futures","SOLUSDT",1755596222801,436.33,181.79,181.78,708.01]
["binance-futures","SOLUSDT",1755596262567,898.15,181.93,181.92,274.51]
["binance-futures","SOLUSDT",1755596282535,1236.01,181.96,181.95,784.1]
["binance-futures","SOLUSDT",1755596329812,835.24,181.75,181.74,412.69]
["binance-futures","SOLUSDT",1755596365598,46.42,181.68,181.67,1731.02]
["binance-futures","SOLUSDT",1755596414569,1111.79,181.62,181.61,1449.22]
["binance-futures","SOLUSDT",1755596451400,654.12,181.58,181.57,260.57]
["binance-futures","SOLUSDT",1755596499615,133.65,181.54,181.53,1601.21]
["binance-futures","SOLUSDT",1755596577958,541.35,181.39,181.38,1838.67]
["binance-futures","SOLUSDT",1755596580733,1111.63,181.4,181.39,202.2]
["binance-futures","SOLUSDT",1755596662375,363.43,181.44,181.43,1149.32]
["binance-futures","SOLUSDT",1755596684333,1032.18,181.43,181.42,368.74]
["binance-futures","SOLUSDT",1755596734527,1201.74,181.55,181.54,363.18]
["binance-futures","SOLUSDT",1755596774670,334.48,181.57,181.56,1675.4]
["binance-futures","SOLUSDT",1755596822756,989.01,181.33,181.32,403.7]
["binance-futures","SOLUSDT",1755596860835,913.14,181.36,181.35,159.23]
["binance-futures","SOLUSDT",1755596911824,533.26,181.36,181.35,1302.79]
["binance-futures","SOLUSDT",1755596949465,826.74,181.31,181.3,28.55]
["binance-futures","SOLUSDT",1755597017026,293.36,181.24,181.23,2606.04]
["binance-futures","SOLUSDT",1755597065130,138.3,181.19,181.18,2982.44]
["binance-futures","SOLUSDT",1755597104835,1094.4,181.26,181.25,592.55]
["binance-futures","SOLUSDT",1755597154842,9.99,181.21,181.2,4390.0]
["binance-futures","SOLUSDT",1755597196126,796.51,181.22,181.21,345.03]
["binance-futures","SOLUSDT",1755597249804,401.65,181.45,181.44,2662.31]
["binance-futures","SOLUSDT",1755597288691,759.63,181.45,181.44,386.32]
["binance-futures","SOLUSDT",1755597342174,1262.31,181.42,181.41,386.3]
["binance-futures","SOLUSDT",1755597385586,301.41,181.37,181.36,1100.88]
["binance-futures","SOLUSDT",1755597460626,1044.96,181.47,181.46,692.07]
["binance-futures","SOLUSDT",1755597512957,81.08,181.34,181.33,1674.29]
["binance-futures","SOLUSDT",1755597559192,711.76,181.28,181.27,701.17]
["binance-futures","SOLUSDT",1755597609847,1102.34,181.24,181.23,207.38]
["binance-futures","SOLUSDT",1755597647904,878.89,181.27,181.26,179.36]
["binance-futures","SOLUSDT",1755597697338,146.49,181.15,181.14,1049.23]
["binance-futures","SOLUSDT",1755597736961,316.31,181.12,181.11,1256.69]
["binance-futures","SOLUSDT",1755597805711,401.65,181.19,181.18,1031.36]
["binance-futures","SOLUSDT",1755597857123,859.19,181.15,181.14,934.58]
["binance-futures","SOLUSDT",1755597897906,657.74,181.13,181.12,823.04]
["binance-futures","SOLUSDT",1755597940352,173.81,181.45,181.44,1933.75]
["binance-futures","SOLUSDT",1755597980531,200.8,181.41,181.4,1091.67]
["binance-futures","SOLUSDT",1755598030513,592.37,181.46,181.45,1824.27]
["binance-futures","SOLUSDT",1755598072082,811.67,181.61,181.6,397.7]
["binance-futures","SOLUSDT",1755598119724,339.73,181.6,181.59,1734.78]
["binance-futures","SOLUSDT",1755598161782,575.73,181.56,181.55,1866.61]
["binance-futures","SOLUSDT",1755598227900,695.08,181.67,181.66,323.29]
["binance-futures","SOLUSDT",1755598277257,1361.31,181.61,181.6,725.86]
["binance-futures","SOLUSDT",1755598316647,2782.42,181.53,181.52,577.61]
["binance-futures","SOLUSDT",1755598364670,879.79,181.41,181.4,209.47]
["binance-futures","SOLUSDT",1755598409314,66.08,181.39,181.38,2055.86]
["binance-futures","SOLUSDT",1755598459555,439.69,181.31,181.3,1171.28]
["binance-futures","SOLUSDT",1755598506129,383.87,181.3,181.29,681.46]
["binance-futures","SOLUSDT",1755598576376,1023.44,181.53,181.52,338.94]
["binance-futures","SOLUSDT",1755598624367,435.91,181.45,181.44,600.92]
["binance-futures","SOLUSDT",1755598667041,96.85,181.56,181.55,1911.19]
["binance-futures","SOLUSDT",1755598712201,1695.71,181.62,181.61,24.13]
["binance-futures","SOLUSDT",1755598755196,202.01,181.52,181.51,904.13]
["binance-futures","SOLUSDT",1755598804622,135.53,181.53,181.52,1829.64]
["binance-futures","SOLUSDT",1755598853093,1711.64,181.49,181.48,29.21]
["binance-futures","SOLUSDT",1755598901439,50.09,181.54,181.53,1428.34]
["binance-futures","SOLUSDT",1755598944029,559.42,181.51,181.5,596.76]
["binance-futures","SOLUSDT",1755598966572,353.53,181.58,181.57,559.46]
["binance-futures","SOLUSDT",1755599059501,403.01,181.62,181.61,1402.82]
["binance-futures","SOLUSDT",1755599105096,163.51,181.58,181.57,2131.28]
["binance-futures","SOLUSDT",1755599151403,235.68,181.56,181.55,1147.82]
["binance-futures","SOLUSDT",1755599194120,781.06,181.61,181.6,455.91]
["binance-futures","SOLUSDT",1755599239776,1153.61,181.65,181.64,176.31]
["binance-futures","SOLUSDT",1755599280655,1237.44,181.81,181.8,6183.07]
["binance-futures","SOLUSDT",1755599300614,980.65,181.81,181.8,5780.46]
["binance-futures","SOLUSDT",1755599349214,339.24,181.68,181.67,939.11]
["binance-futures","SOLUSDT",1755599394081,867.38,181.68,181.67,368.46]
["binance-futures","SOLUSDT",1755599439479,1766.96,181.55,181.54,245.95]
["binance-futures","SOLUSDT",1755599521895,111.42,181.42,181.41,2749.25]
["binance-futures","SOLUSDT",1755599566176,589.62,181.37,181.36,1064.52]
["binance-futures","SOLUSDT",1755599607766,1245.39,181.25,181.24,578.34]
["binance-futures","SOLUSDT",1755599650616,98.44,181.29,181.28,2971.41]
["binance-futures","SOLUSDT",1755599699378,297.67,181.3,181.29,652.49]
["binance-futures","SOLUSDT",1755599720467,162.86,181.27,181.26,1008.43]
["binance-futures","SOLUSDT",1755599765431,1028.33,181.41,181.4,123.59]
["binance-futures","SOLUSDT",1755599809710,176.2,181.35,181.34,885.04]
["binance-futures","SOLUSDT",1755599859225,201.96,181.44,181.43,1042.22]
["binance-futures","SOLUSDT",1755599900031,490.9,181.6,181.59,812.3]
["binance-futures","SOLUSDT",1755599942454,654.43,181.67,181.66,1134.82]
["binance-futures","SOLUSDT",1755600024877,842.73,181.76,181.75,13.53]
["binance-futures","SOLUSDT",1755600041739,863.72,181.74,181.73,668.99]
["binance-futures","SOLUSDT",1755600082444,657.65,181.88,181.87,426.26]
["binance-futures","SOLUSDT",1755600123879,281.88,181.68,181.67,1194.98]
["binance-futures","SOLUSDT",1755600167205,574.79,181.55,181.54,1966.16]
["binance-futures","SOLUSDT",1755600211199,443.81,181.59,181.58,1989.68]
["binance-futures","SOLUSDT",1755600256798,799.41,181.56,181.55,144.98]
["binance-futures","SOLUSDT",1755600303748,801.79,181.62,181.61,1296.93]
["binance-futures","SOLUSDT",1755600369294,1203.62,181.42,181.41,595.12]
["binance-futures","SOLUSDT",1755600410536,1012.04,181.28,181.27,98.88]
["binance-futures","SOLUSDT",1755600453731,113.08,181.41,181.4,1901.28]
["binance-futures","SOLUSDT",1755600497198,782.74,181.53,181.52,1165.98]
["binance-futures","SOLUSDT",1755600545711,618.23,181.49,181.48,1026.27]
["binance-futures","SOLUSDT",1755600588044,3388.25,181.47,181.46,13.1]
["binance-futures","SOLUSDT",1755600635475,564.45,181.31,181.3,854.26]
["binance-futures","SOLUSDT",1755600680533,873.25,181.13,181.12,964.45]
["binance-futures","SOLUSDT",1755600725462,1061.47,181.33,181.32,495.06]
["binance-futures","SOLUSDT",1755600796658,710.9,181.29,181.28,794.35]
["binance-futures","SOLUSDT",1755600847925,753.88,181.31,181.3,2027.6]
["binance-futures","SOLUSDT",1755600896874,494.53,181.31,181.3,1097.17]
["binance-futures","SOLUSDT",1755600943668,227.44,181.32,181.31,1188.14]
["binance-futures","SOLUSDT",1755600993816,692.17,181.25,181.24,382.49]
["binance-futures","SOLUSDT",1755601043201,285.16,181.31,181.3,765.69]
["binance-futures","SOLUSDT",1755601097606,684.97,181.35,181.34,700.68]
["binance-futures","SOLUSDT",1755601173409,330.73,181.28,181.27,1086.28]
["binance-futures","SOLUSDT",1755601215903,287.7,181.4,181.39,2275.8]
["binance-futures","SOLUSDT",1755601262074,2770.81,181.45,181.44,31.7]
["binance-futures","SOLUSDT",1755601306017,484.4,181.54,181.53,830.22]
["binance-futures","SOLUSDT",1755601357698,118.44,181.47,181.46,2245.16]
["binance-futures","SOLUSDT",1755601403114,1354.23,181.46,181.45,206.3]
["binance-futures","SOLUSDT",1755601454882,1636.93,181.44,181.43,53.68]
["binance-futures","SOLUSDT",1755601501342,817.53,181.31,181.3,776.31]
["binance-futures","SOLUSDT",1755601551212,887.92,181.37,181.36,451.15]
["binance-futures","SOLUSDT",1755601632361,142.36,181.32,181.31,953.56]
["binance-futures","SOLUSDT",1755601679245,713.82,181.35,181.34,370.4]
["binance-futures","SOLUSDT",1755601735193,956.79,181.4,181.39,383.23]
["binance-futures","SOLUSDT",1755601783986,101.66,181.31,181.3,908.29]
["binance-futures","SOLUSDT",1755601834128,1083.04,181.41,181.4,568.91]
["binance-futures","SOLUSDT",1755601877682,868.49,181.39,181.38,167.58]
["binance-futures","SOLUSDT",1755601926152,2243.42,181.41,181.4,166.54]
["binance-futures","SOLUSDT",1755601948288,1236.36,181.42,181.41,328.99]
["binance-futures","SOLUSDT",1755602045942,664.25,181.54,181.53,201.1]
["binance-futures","SOLUSDT",1755602103098,663.58,181.56,181.55,639.87]
["binance-futures","SOLUSDT",1755602144506,871.54,181.57,181.56,490.86]
["binance-futures","SOLUSDT",1755602191961,482.34,181.53,181.52,231.52]
["binance-futures","SOLUSDT",1755602236984,993.58,181.39,181.38,164.89]
["binance-futures","SOLUSDT",1755602291494,398.04,181.48,181.47,738.29]
["binance-futures","SOLUSDT",1755602334362,487.17,181.59,181.58,792.45]
["binance-futures","SOLUSDT",1755602389070,446.89,181.46,181.45,1972.21]
["binance-futures","SOLUSDT",1755602413437,78.66,181.51,181.5,1712.16]
["binance-futures","SOLUSDT",1755602503920,125.46,181.68,181.67,935.21]
["binance-futures","SOLUSDT",1755602507389,960.71,181.68,181.67,73.44]
["binance-futures","SOLUSDT",1755602592519,142.52,182.23,182.22,2141.1]
["binance-futures","SOLUSDT",1755602635729,140.93,182.13,182.12,1708.2]
["binance-futures","SOLUSDT",1755602672359,659.4,182.27,182.26,473.56]
["binance-futures","SOLUSDT",1755602717021,1541.91,182.22,182.21,304.09]
["binance-futures","SOLUSDT",1755602739258,298.01,182.24,182.23,1576.69]
["binance-futures","SOLUSDT",1755602779764,970.93,182.3,182.29,121.57]
["binance-futures","SOLUSDT",1755602824952,2600.1,182.43,182.42,174.32]
["binance-futures","SOLUSDT",1755602858794,948.39,182.43,182.42,747.35]
["binance-futures","SOLUSDT",1755602902164,1299.17,182.23,182.22,241.51]
["binance-futures","SOLUSDT",1755602982368,615.79,182.07,182.06,371.99]
["binance-futures","SOLUSDT",1755602985430,1047.51,182.05,182.04,597.71]
["binance-futures","SOLUSDT",1755603070051,1425.78,182.1,182.09,507.69]
["binance-futures","SOLUSDT",1755603118406,722.24,182.29,182.28,259.83]
["binance-futures","SOLUSDT",1755603137629,166.19,182.3,182.29,807.14]
["binance-futures","SOLUSDT",1755603174738,606.39,182.31,182.3,360.32]
["binance-futures","SOLUSDT",1755603226399,945.45,182.26,182.25,236.64]
["binance-futures","SOLUSDT",1755603264568,1094.16,182.16,182.15,53.32]
["binance-futures","SOLUSDT",1755603312305,113.86,182.03,182.02,885.2]
["binance-futures","SOLUSDT",1755603354186,228.37,182.0,181.99,1424.78]
["binance-futures","SOLUSDT",1755603403874,656.56,182.14,182.13,612.14]
["binance-futures","SOLUSDT",1755603472968,105.68,182.04,182.03,2420.59]
["binance-futures","SOLUSDT",1755603513395,518.37,182.02,182.01,475.47]
["binance-futures","SOLUSDT",1755603562651,62.37,181.92,181.91,783.29]
["binance-futures","SOLUSDT",1755603603145,249.52,181.91,181.9,672.51]
["binance-futures","SOLUSDT",1755603657477,656.3,182.02,182.01,1102.82]
["binance-futures","SOLUSDT",1755603695414,87.84,181.98,181.97,973.28]
["binance-futures","SOLUSDT",1755603748350,742.37,182.03,182.02,767.67]
["binance-futures","SOLUSDT",1755603788622,647.03,181.94,181.93,375.92]
["binance-futures","SOLUSDT",1755603841389,21.5,181.84,181.83,1653.84]
["binance-futures","SOLUSDT",1755603916841,656.59,181.9,181.89,1147.68]
["binance-futures","SOLUSDT",1755603956449,114.89,181.91,181.9,1177.41]
["binance-futures","SOLUSDT",1755604012115,147.19,182.2,182.19,2620.18]
["binance-futures","SOLUSDT",1755604048633,387.29,182.29,182.28,715.97]
["binance-futures","SOLUSDT",1755604097426,525.19,182.35,182.34,598.45]
["binance-futures","SOLUSDT",1755604134118,199.95,182.46,182.45,700.0]
["binance-futures","SOLUSDT",1755604184106,328.78,182.42,182.41,1655.12]
["binance-futures","SOLUSDT",1755604252807,1135.96,182.33,182.32,342.28]
["binance-futures","SOLUSDT",1755604289737,205.13,182.38,182.37,529.16]
["binance-futures","SOLUSDT",1755604348225,201.44,182.36,182.35,690.94]
["binance-futures","SOLUSDT",1755604390549,893.74,182.38,182.37,69.69]
["binance-futures","SOLUSDT",1755604444552,1551.79,182.28,182.27,337.9]
["binance-futures","SOLUSDT",1755604483925,903.47,182.23,182.22,211.91]
["binance-futures","SOLUSDT",1755604539981,678.1,182.22,182.21,448.18]
["binance-futures","SOLUSDT",1755604576575,1633.98,182.41,182.4,44.23]
["binance-futures","SOLUSDT",1755604622678,699.98,182.67,182.66,789.19]
["binance-futures","SOLUSDT",1755604687421,343.95,182.57,182.56,1061.79]
["binance-futures","SOLUSDT",1755604722435,868.31,182.69,182.68,11.73]
["binance-futures","SOLUSDT",1755604775173,792.81,182.51,182.5,688.72]
["binance-futures","SOLUSDT",1755604810392,442.73,182.52,182.51,1221.14]
["binance-futures","SOLUSDT",1755604859441,1425.81,182.48,182.47,91.93]
["binance-futures","SOLUSDT",1755604891841,168.1,182.33,182.32,787.86]
["binance-futures","SOLUSDT",1755604943579,879.51,182.37,182.36,51.74]
["binance-futures","SOLUSDT",1755604962771,1049.85,182.45,182.44,16.13]
["binance-futures","SOLUSDT",1755605040067,1084.85,182.04,182.03,1461.03]
["binance-futures","SOLUSDT",1755605088691,796.45,181.89,181.88,302.16]
["binance-futures","SOLUSDT",1755605122491,663.45,181.96,181.95,893.25]
["binance-futures","SOLUSDT",1755605172246,522.2,181.93,181.92,737.4]
["binance-futures","SOLUSDT",1755605207815,1164.09,181.92,181.91,860.38]
["binance-futures","SOLUSDT",1755605260376,64.95,182.0,181.99,1326.57]
["binance-futures","SOLUSDT",1755605297941,249.69,182.08,182.07,1609.34]
["binance-futures","SOLUSDT",1755605351383,776.63,181.9,181.89,654.35]
["binance-futures","SOLUSDT",1755605374136,414.45,181.92,181.91,803.95]
["binance-futures","SOLUSDT",1755605463759,62.86,181.99,181.98,2200.84]
["binance-futures","SOLUSDT",1755605470482,1566.18,181.95,181.94,42.55]
["binance-futures","SOLUSDT",1755605548514,144.03,181.93,181.92,1043.17]
["binance-futures","SOLUSDT",1755605602280,334.02,182.0,181.99,910.74]
["binance-futures","SOLUSDT",1755605639987,462.08,182.07,182.06,739.88]
["binance-futures","SOLUSDT",1755605698341,1206.84,181.95,181.94,295.48]
["binance-futures","SOLUSDT",1755605719006,376.65,182.03,182.02,830.34]
["binance-futures","SOLUSDT",1755605755401,906.9,181.95,181.94,241.62]
["binance-futures","SOLUSDT",1755605813570,2209.5,181.78,181.77,485.21]
["binance-futures","SOLUSDT",1755605895498,503.45,182.06,182.05,926.37]
["binance-futures","SOLUSDT",1755605904747,724.85,182.06,182.05,323.41]
["binance-futures","SOLUSDT",1755605988001,320.51,181.84,181.83,1096.91]
["binance-futures","SOLUSDT",1755606043250,3347.26,181.98,181.97,9.61]
["binance-futures","SOLUSDT",1755606084102,812.93,181.93,181.92,1003.0]
["binance-futures","SOLUSDT",1755606142558,1037.18,181.96,181.95,51.4]
["binance-futures","SOLUSDT",1755606166709,148.97,181.92,181.91,836.99]
["binance-futures","SOLUSDT",1755606202427,416.83,181.93,181.92,771.03]
["binance-futures","SOLUSDT",1755606264113,474.2,182.12,182.11,772.92]
["binance-futures","SOLUSDT",1755606347301,2507.08,182.06,182.05,105.18]
["binance-futures","SOLUSDT",1755606355866,657.95,182.09,182.08,1581.99]
["binance-futures","SOLUSDT",1755606432909,69.73,182.28,182.27,2157.33]
["binance-futures","SOLUSDT",1755606440924,807.0,182.31,182.3,1098.09]
["binance-futures","SOLUSDT",1755606508945,723.15,182.13,182.12,738.65]
["binance-futures","SOLUSDT",1755606546058,161.09,182.07,182.06,1954.21]
["binance-futures","SOLUSDT",1755606607403,605.82,182.13,182.12,432.15]
["binance-futures","SOLUSDT",1755606638851,1493.23,182.0,181.99,322.23]
["binance-futures","SOLUSDT",1755606693224,135.93,181.85,181.84,1233.38]
["binance-futures","SOLUSDT",1755606727041,595.58,181.79,181.78,874.68]
["binance-futures","SOLUSDT",1755606781106,1055.57,181.8,181.79,148.02]
["binance-futures","SOLUSDT",1755606845100,592.47,181.79,181.78,1022.7]
["binance-futures","SOLUSDT",1755606878343,640.27,181.72,181.71,1031.22]
["binance-futures","SOLUSDT",1755606928831,1078.36,181.69,181.68,17.62]
["binance-futures","SOLUSDT",1755606962023,1257.12,181.75,181.74,148.03]
["binance-futures","SOLUSDT",1755607019683,760.1,181.87,181.86,1093.97]
["binance-futures","SOLUSDT",1755607052831,558.28,181.9,181.89,936.95]
["binance-futures","SOLUSDT",1755607109394,565.8,182.16,182.15,766.86]
["binance-futures","SOLUSDT",1755607141628,1501.44,182.1,182.09,956.92]
["binance-futures","SOLUSDT",1755607200951,912.89,182.18,182.17,222.92]
["binance-futures","SOLUSDT",1755607269296,603.15,182.11,182.1,433.62]
["binance-futures","SOLUSDT",1755607303721,2539.43,182.14,182.13,318.06]
["binance-futures","SOLUSDT",1755607367144,925.55,182.21,182.2,951.86]
["binance-futures","SOLUSDT",1755607400481,1401.34,182.08,182.07,362.03]
["binance-futures","SOLUSDT",1755607463205,1197.2,182.01,182.0,659.83]
["binance-futures","SOLUSDT",1755607499217,86.09,182.08,182.07,3142.26]
["binance-futures","SOLUSDT",1755607558652,4000.65,181.88,181.87,781.84]
["binance-futures","SOLUSDT",1755607624197,267.8,181.66,181.65,2312.17]
["binance-futures","SOLUSDT",1755607653810,131.44,181.66,181.65,940.96]
["binance-futures","SOLUSDT",1755607712820,2134.96,181.6,181.59,620.14]
["binance-futures","SOLUSDT",1755607744786,2689.85,181.51,181.5,1799.03]
["binance-futures","SOLUSDT",1755607791106,974.72,181.36,181.35,1364.11]
["binance-futures","SOLUSDT",1755607819945,113.43,181.59,181.58,2432.16]
["binance-futures","SOLUSDT",1755607873556,2236.94,181.55,181.54,100.78]
["binance-futures","SOLUSDT",1755607906827,711.66,181.53,181.52,2637.14]
["binance-futures","SOLUSDT",1755607966125,539.56,181.65,181.64,1168.04]
["binance-futures","SOLUSDT",1755608039788,741.07,181.62,181.61,1285.47]
["binance-futures","SOLUSDT",1755608071239,1121.35,181.62,181.61,627.6]
["binance-futures","SOLUSDT",1755608133422,1104.98,181.84,181.83,476.43]
["binance-futures","SOLUSDT",1755608163570,555.88,181.84,181.83,1111.42]
["binance-futures","SOLUSDT",1755608220287,1226.85,181.7,181.69,978.58]
["binance-futures","SOLUSDT",1755608252293,950.27,181.61,181.6,2048.92]
["binance-futures","SOLUSDT",1755608313396,1210.42,181.92,181.91,1394.09]
["binance-futures","SOLUSDT",1755608336583,1354.64,181.93,181.92,1554.06]
["binance-futures","SOLUSDT",1755608418919,189.01,181.94,181.93,1270.91]
["binance-futures","SOLUSDT",1755608431208,2327.29,181.85,181.84,342.84]
["binance-futures","SOLUSDT",1755608508719,128.14,181.59,181.58,1539.81]
["binance-futures","SOLUSDT",1755608572661,873.83,181.88,181.87,1051.17]
["binance-futures","SOLUSDT",1755608602797,1644.77,181.63,181.62,920.22]
["binance-futures","SOLUSDT",1755608665817,1794.39,181.69,181.68,1061.35]
["binance-futures","SOLUSDT",1755608697367,2159.03,181.65,181.64,1065.97]
["binance-futures","SOLUSDT",1755608759079,558.63,181.67,181.66,3671.59]
["binance-futures","SOLUSDT",1755608781757,682.2,181.63,181.62,1317.29]
["binance-futures","SOLUSDT",1755608855471,1297.91,181.55,181.54,1236.59]
["binance-futures","SOLUSDT",1755608867504,1210.16,181.58,181.57,481.98]
["binance-futures","SOLUSDT",1755608946679,3020.62,181.73,181.72,352.64]
["binance-futures","SOLUSDT",1755608959944,1413.53,181.75,181.74,122.7]
["binance-futures","SOLUSDT",1755609037555,530.53,181.73,181.72,1295.47]
["binance-futures","SOLUSDT",1755609100537,4352.55,181.61,181.6,33.76]
["binance-futures","SOLUSDT",1755609121474,391.0,181.52,181.51,1735.36]
["binance-futures","SOLUSDT",1755609153408,814.83,181.52,181.51,1916.8]
["binance-futures","SOLUSDT",1755609219210,1214.01,181.56,181.55,927.29]
["binance-futures","SOLUSDT",1755609300941,914.28,181.56,181.55,537.1]
["binance-futures","SOLUSDT",1755609313816,1331.1,181.56,181.55,572.77]
["binance-futures","SOLUSDT",1755609393156,675.37,181.77,181.76,1967.33]
["binance-futures","SOLUSDT",1755609406423,911.36,181.75,181.74,899.32]
["binance-futures","SOLUSDT",1755609484458,889.49,181.85,181.84,386.3]
["binance-futures","SOLUSDT",1755609496320,1071.12,181.94,181.93,367.53]
["binance-futures","SOLUSDT",1755609562817,0.53,181.98,181.97,2111.03]
["binance-futures","SOLUSDT",1755609591923,1269.94,182.01,182.0,68.52]
["binance-futures","SOLUSDT",1755609651540,1008.87,182.32,182.31,93.6]
["binance-futures","SOLUSDT",1755609724495,2532.77,182.09,182.08,206.66]
["binance-futures","SOLUSDT",1755609736361,1269.99,182.11,182.1,1447.82]
["binance-futures","SOLUSDT",1755609811847,1238.03,182.31,182.3,1992.57]
["binance-futures","SOLUSDT",1755609824468,459.02,182.35,182.34,296.35]
["binance-futures","SOLUSDT",1755609887377,566.09,182.44,182.43,854.71]
["binance-futures","SOLUSDT",1755609913150,1133.32,182.5,182.49,1151.07]
["binance-futures","SOLUSDT",1755609965194,1187.11,182.63,182.62,340.52]
["binance-futures","SOLUSDT",1755609989095,291.03,182.53,182.52,1112.99]
["binance-futures","SOLUSDT",1755610046716,162.5,182.59,182.58,1039.58]
["binance-futures","SOLUSDT",1755610070759,184.57,182.68,182.67,944.56]
["binance-futures","SOLUSDT",1755610125297,367.12,182.54,182.53,1742.62]
["binance-futures","SOLUSDT",1755610199988,171.18,182.7,182.69,717.84]
["binance-futures","SOLUSDT",1755610210916,422.93,182.71,182.7,334.73]
["binance-futures","SOLUSDT",1755610262176,283.37,183.24,183.23,76.99]
["binance-futures","SOLUSDT",1755610283212,273.83,183.04,183.03,552.16]
["binance-futures","SOLUSDT",1755610328586,90.79,182.54,182.53,1500.19]
["binance-futures","SOLUSDT",1755610348964,87.3,181.84,181.82,1636.6]
["binance-futures","SOLUSDT",1755610394716,714.64,181.75,181.74,938.84]
["binance-futures","SOLUSDT",1755610415040,1105.37,181.7,181.69,761.25]
["binance-futures","SOLUSDT",1755610462398,2568.32,181.45,181.44,175.03]
["binance-futures","SOLUSDT",1755610514885,364.89,181.8,181.79,1005.91]
["binance-futures","SOLUSDT",1755610535624,305.27,181.71,181.7,726.93]
["binance-futures","SOLUSDT",1755610583125,259.14,181.89,181.88,1955.24]
["binance-futures","SOLUSDT",1755610602880,298.57,181.99,181.98,1296.04]
["binance-futures","SOLUSDT",1755610651942,621.91,182.18,182.17,609.95]
["binance-futures","SOLUSDT",1755610672023,132.35,182.33,182.32,734.04]
["binance-futures","SOLUSDT",1755610721092,626.77,181.99,181.98,63.35]
["binance-futures","SOLUSDT",1755610743080,400.58,182.0,181.99,780.67]
["binance-futures","SOLUSDT",1755610791446,169.31,181.72,181.71,1023.22]
["binance-futures","SOLUSDT",1755610843201,616.97,181.89,181.88,352.57]
["binance-futures","SOLUSDT",1755610863451,561.93,181.71,181.7,851.64]
["binance-futures","SOLUSDT",1755610915202,1049.54,181.66,181.65,276.24]
["binance-futures","SOLUSDT",1755610938117,977.0,181.88,181.87,296.92]
["binance-futures","SOLUSDT",1755610991088,700.32,181.64,181.63,472.39]
["binance-futures","SOLUSDT",1755611010841,1232.61,181.48,181.47,641.84]
["binance-futures","SOLUSDT",1755611057812,1407.5,181.04,181.03,6.84]
["binance-futures","SOLUSDT",1755611074399,512.51,181.04,181.03,165.21]
["binance-futures","SOLUSDT",1755611131565,1780.99,181.03,181.02,41.09]
["binance-futures","SOLUSDT",1755611144139,849.42,181.25,181.24,736.21]
["binance-futures","SOLUSDT",1755611199622,14.0,180.95,180.94,1182.3]
["binance-futures","SOLUSDT",1755611247586,219.22,181.05,181.04,800.53]
["binance-futures","SOLUSDT",1755611266629,473.86,180.85,180.84,292.51]
["binance-futures","SOLUSDT",1755611316843,58.26,181.03,181.02,2054.6]
["binance-futures","SOLUSDT",1755611335157,334.58,181.17,181.16,550.93]
["binance-futures","SOLUSDT",1755611385805,494.62,181.1,181.09,482.23]
["binance-futures","SOLUSDT",1755611402354,168.82,181.25,181.24,327.04]
["binance-futures","SOLUSDT",1755611459105,856.33,181.27,181.26,266.81]
["binance-futures","SOLUSDT",1755611473350,8.93,181.27,181.26,1847.3]
["binance-futures","SOLUSDT",1755611530963,1714.42,181.78,181.77,170.73]
["binance-futures","SOLUSDT",1755611581628,69.27,181.79,181.78,1319.11]
["binance-futures","SOLUSDT",1755611600766,331.71,182.0,181.99,912.04]
["binance-futures","SOLUSDT",1755611650075,686.92,182.31,182.3,226.53]
["binance-futures","SOLUSDT",1755611666047,942.18,182.42,182.41,24.56]
["binance-futures","SOLUSDT",1755611723308,191.52,182.66,182.65,2495.86]
["binance-futures","SOLUSDT",1755611736637,628.8,182.39,182.38,506.19]
["binance-futures","SOLUSDT",1755611792258,294.87,182.66,182.65,1602.32]
["binance-futures","SOLUSDT",1755611806276,263.3,182.7,182.69,608.74]
["binance-futures","SOLUSDT",1755611864529,1442.69,182.41,182.4,391.69]
["binance-futures","SOLUSDT",1755611880235,220.14,182.42,182.41,1315.46]
["binance-futures","SOLUSDT",1755611938340,1089.56,182.26,182.25,156.34]
["binance-futures","SOLUSDT",1755611959503,439.15,182.17,182.16,510.39]
["binance-futures","SOLUSDT",1755612012934,1179.33,182.03,182.02,531.9]
["binance-futures","SOLUSDT",1755612070594,637.37,182.05,182.04,210.86]
["binance-futures","SOLUSDT",1755612085573,1816.24,182.37,182.36,1.31]
["binance-futures","SOLUSDT",1755612139750,764.32,182.52,182.51,360.26]
["binance-futures","SOLUSDT",1755612155906,1569.76,182.45,182.44,50.19]
["binance-futures","SOLUSDT",1755612213352,1785.52,182.44,182.43,11.4]
["binance-futures","SOLUSDT",1755612228738,308.46,182.41,182.4,1610.1]
["binance-futures","SOLUSDT",1755612283463,458.23,182.7,182.69,321.14]
["binance-futures","SOLUSDT",1755612302448,214.65,182.89,182.88,385.25]
["binance-futures","SOLUSDT",1755612354253,1933.97,182.78,182.77,341.64]
["binance-futures","SOLUSDT",1755612411254,966.99,182.55,182.54,123.75]
["binance-futures","SOLUSDT",1755612426774,988.69,182.48,182.47,197.69]
["binance-futures","SOLUSDT",1755612483831,996.77,182.65,182.64,389.85]
["binance-futures","SOLUSDT",1755612499370,642.25,182.6,182.59,616.89]
["binance-futures","SOLUSDT",1755612556100,271.56,182.5,182.49,568.86]
["binance-futures","SOLUSDT",1755612575125,565.2,182.58,182.57,432.14]
["binance-futures","SOLUSDT",1755612632234,291.46,182.66,182.65,1151.51]
["binance-futures","SOLUSDT",1755612650738,335.43,182.54,182.53,691.27]
["binance-futures","SOLUSDT",1755612706257,1398.94,182.4,182.39,585.49]
["binance-futures","SOLUSDT",1755612723629,925.94,182.42,182.41,297.16]
["binance-futures","SOLUSDT",1755612778743,775.78,182.29,182.28,1072.51]
["binance-futures","SOLUSDT",1755612834287,195.16,182.36,182.35,1098.41]
["binance-futures","SOLUSDT",1755612849971,282.69,182.24,182.23,1294.71]
["binance-futures","SOLUSDT",1755612903627,345.03,182.05,182.04,1189.52]
["binance-futures","SOLUSDT",1755612920461,341.3,182.14,182.13,780.27]
["binance-futures","SOLUSDT",1755612975129,561.42,181.83,181.82,589.22]
["binance-futures","SOLUSDT",1755612992397,2212.85,181.79,181.78,277.53]
["binance-futures","SOLUSDT",1755613043143,90.35,181.32,181.31,746.07]
["binance-futures","SOLUSDT",1755613059401,514.33,181.55,181.54,610.46]
["binance-futures","SOLUSDT",1755613111724,2107.0,181.39,181.38,92.09]
["binance-futures","SOLUSDT",1755613165616,67.79,181.1,181.09,1470.22]
["binance-futures","SOLUSDT",1755613182334,830.79,181.45,181.44,232.97]
["binance-futures","SOLUSDT",1755613235573,629.73,181.35,181.34,689.03]
["binance-futures","SOLUSDT",1755613252801,808.79,181.41,181.4,692.85]
["binance-futures","SOLUSDT",1755613305989,268.36,181.24,181.23,635.5]
["binance-futures","SOLUSDT",1755613322744,406.5,181.32,181.31,800.67]
["binance-futures","SOLUSDT",1755613376750,1154.49,181.19,181.18,680.92]
["binance-futures","SOLUSDT",1755613393179,368.44,181.17,181.16,1320.22]
["binance-futures","SOLUSDT",1755613449126,2583.53,180.91,180.9,305.29]
["binance-futures","SOLUSDT",1755613465620,1753.22,180.97,180.96,37.28]
["binance-futures","SOLUSDT",1755613519253,1278.67,181.2,181.19,241.84]
["binance-futures","SOLUSDT",1755613573888,312.2,180.81,180.8,515.15]
["binance-futures","SOLUSDT",1755613590812,243.46,180.93,180.92,696.03]
["binance-futures","SOLUSDT",1755613642956,557.51,180.64,180.63,560.62]
["binance-futures","SOLUSDT",1755613659045,110.91,180.34,180.32,890.25]
["binance-futures","SOLUSDT",1755613709927,191.08,179.74,179.73,674.85]
["binance-futures","SOLUSDT",1755613725588,610.87,179.68,179.67,571.45]
["binance-futures","SOLUSDT",1755613776271,369.68,179.35,179.34,778.73]
["binance-futures","SOLUSDT",1755613792973,878.0,179.32,179.31,25.02]
["binance-futures","SOLUSDT",1755613843195,495.09,179.36,179.35,262.3]
["binance-futures","SOLUSDT",1755613859862,64.53,179.09,179.08,594.03]
["binance-futures","SOLUSDT",1755613908524,394.49,178.87,178.86,1081.67]
["binance-futures","SOLUSDT",1755613959628,927.19,179.65,179.64,1.02]
["binance-futures","SOLUSDT",1755613973699,1458.28,179.95,179.94,159.42]
["binance-futures","SOLUSDT",1755614026410,307.92,180.03,180.02,3.06]
["binance-futures","SOLUSDT",1755614042407,92.54,180.09,180.08,1077.08]
["binance-futures","SOLUSDT",1755614092655,412.74,179.85,179.84,1109.24]
["binance-futures","SOLUSDT",1755614110424,151.68,179.6,179.59,942.2]
["binance-futures","SOLUSDT",1755614160142,1.05,179.61,179.6,1417.79]
["binance-futures","SOLUSDT",1755614178907,1600.21,179.51,179.5,1260.07]
["binance-futures","SOLUSDT",1755614230735,34.33,179.67,179.66,892.52]
["binance-futures","SOLUSDT",1755614248135,930.39,179.71,179.7,2327.64]
["binance-futures","SOLUSDT",1755614301315,1077.07,179.81,179.8,502.34]
["binance-futures","SOLUSDT",1755614354195,1546.98,179.66,179.65,74.46]
["binance-futures","SOLUSDT",1755614371982,219.98,179.55,179.54,606.78]
["binance-futures","SOLUSDT",1755614425125,317.91,179.36,179.35,617.52]
["binance-futures","SOLUSDT",1755614442865,1018.36,179.35,179.34,359.38]
["binance-futures","SOLUSDT",1755614493028,2126.51,178.98,178.97,230.48]
["binance-futures","SOLUSDT",1755614510795,1388.08,178.66,178.65,59.99]
["binance-futures","SOLUSDT",1755614558963,1043.81,178.43,178.42,200.67]
["binance-futures","SOLUSDT",1755614577200,701.16,178.14,178.13,219.24]
["binance-futures","SOLUSDT",1755614628472,744.07,178.37,178.36,204.55]
["binance-futures","SOLUSDT",1755614676509,322.95,178.49,178.48,514.9]
["binance-futures","SOLUSDT",1755614694844,1088.79,178.71,178.7,479.11]
["binance-futures","SOLUSDT",1755614744045,538.95,178.59,178.58,881.13]
["binance-futures","SOLUSDT",1755614763617,420.3,178.32,178.31,690.31]
["binance-futures","SOLUSDT",1755614813748,731.83,178.78,178.77,2349.79]
["binance-futures","SOLUSDT",1755614831886,274.94,178.92,178.91,967.93]
["binance-futures","SOLUSDT",1755614883631,638.15,178.62,178.61,115.02]
["binance-futures","SOLUSDT",1755614896208,331.73,178.62,178.61,477.02]
["binance-futures","SOLUSDT",1755614952319,111.3,178.46,178.45,983.1]
["binance-futures","SOLUSDT",1755614966684,99.95,178.77,178.76,672.01]
["binance-futures","SOLUSDT",1755615022775,757.81,178.76,178.75,167.23]
["binance-futures","SOLUSDT",1755615072284,1902.55,178.86,178.85,148.64]
["binance-futures","SOLUSDT",1755615090818,10.8,179.12,179.11,1125.05]
["binance-futures","SOLUSDT",1755615140153,702.17,179.38,179.37,349.35]
["binance-futures","SOLUSDT",1755615159683,222.63,179.31,179.3,700.21]
["binance-futures","SOLUSDT",1755615214884,504.51,179.08,179.07,699.28]
["binance-futures","SOLUSDT",1755615228165,399.57,179.01,179.0,668.14]
["binance-futures","SOLUSDT",1755615287214,218.96,179.07,179.06,1086.93]
["binance-futures","SOLUSDT",1755615301452,267.32,178.98,178.97,877.27]
["binance-futures","SOLUSDT",1755615361753,1331.45,178.96,178.95,78.86]
["binance-futures","SOLUSDT",1755615413367,741.63,179.05,179.04,516.56]
["binance-futures","SOLUSDT",1755615435569,1992.44,178.99,178.98,62.8]
["binance-futures","SOLUSDT",1755615489806,3.79,178.69,178.68,1593.16]
["binance-futures","SOLUSDT",1755615503197,658.54,178.67,178.66,226.68]
["binance-futures","SOLUSDT",1755615564233,1503.17,178.46,178.45,201.1]
["binance-futures","SOLUSDT",1755615579582,873.71,178.49,178.48,199.3]
["binance-futures","SOLUSDT",1755615635404,630.78,178.59,178.58,355.98]
["binance-futures","SOLUSDT",1755615648221,776.11,178.54,178.53,263.4]
["binance-futures","SOLUSDT",1755615704869,138.65,178.56,178.55,983.52]
["binance-futures","SOLUSDT",1755615754562,1215.9,178.53,178.52,41.42]
["binance-futures","SOLUSDT",1755615775815,365.24,178.56,178.55,526.26]
["binance-futures","SOLUSDT",1755615792887,261.66,178.58,178.57,1146.71]
["binance-futures","SOLUSDT",1755615844184,510.11,178.89,178.88,575.8]
["binance-futures","SOLUSDT",1755615903911,682.21,178.51,178.5,446.4]
["binance-futures","SOLUSDT",1755615916120,677.2,178.54,178.53,10.45]
["binance-futures","SOLUSDT",1755615974237,2850.53,178.23,178.22,19.64]
["binance-futures","SOLUSDT",1755615985657,691.64,178.19,178.18,24.15]
["binance-futures","SOLUSDT",1755616044030,94.22,177.75,177.74,1068.96]
["binance-futures","SOLUSDT",1755616059634,386.7,177.48,177.47,69.63]
["binance-futures","SOLUSDT",1755616105126,288.77,178.49,178.48,379.21]
["binance-futures","SOLUSDT",1755616125788,1327.07,178.39,178.38,1.85]
["binance-futures","SOLUSDT",1755616172149,622.68,178.15,178.14,272.88]
["binance-futures","SOLUSDT",1755616231387,1427.81,177.91,177.9,293.25]
["binance-futures","SOLUSDT",1755616243291,767.68,177.73,177.72,287.78]
["binance-futures","SOLUSDT",1755616301168,57.4,177.9,177.89,741.66]
["binance-futures","SOLUSDT",1755616318055,198.49,177.66,177.65,1093.38]
["binance-futures","SOLUSDT",1755616366877,907.07,177.76,177.75,429.47]
["binance-futures","SOLUSDT",1755616388168,442.64,177.92,177.91,504.05]
["binance-futures","SOLUSDT",1755616438310,562.69,178.15,178.14,390.34]
["binance-futures","SOLUSDT",1755616461416,1256.16,178.03,178.02,205.11]
["binance-futures","SOLUSDT",1755616510745,2499.37,178.05,178.04,24.88]
["binance-futures","SOLUSDT",1755616533624,605.27,178.02,178.01,172.63]
["binance-futures","SOLUSDT",1755616583163,162.67,177.81,177.8,1308.58]
["binance-futures","SOLUSDT",1755616641997,577.95,178.41,178.4,201.36]
["binance-futures","SOLUSDT",1755616658389,3429.28,178.48,178.47,571.44]
["binance-futures","SOLUSDT",1755616705500,641.99,178.43,178.42,25.5]
["binance-futures","SOLUSDT",1755616727421,348.22,178.46,178.45,529.59]
["binance-futures","SOLUSDT",1755616776669,592.61,178.4,178.39,514.08]
["binance-futures","SOLUSDT",1755616800473,167.58,178.5,178.49,2287.83]
["binance-futures","SOLUSDT",1755616847905,259.12,178.9,178.89,1299.61]
["binance-futures","SOLUSDT",1755616868668,1874.6,178.96,178.95,37.08]
["binance-futures","SOLUSDT",1755616920918,1828.72,179.03,179.02,171.14]
["binance-futures","SOLUSDT",1755616968354,795.13,178.72,178.71,48.12]
["binance-futures","SOLUSDT",1755616992521,925.94,178.88,178.87,1214.27]
["binance-futures","SOLUSDT",1755617040263,795.08,179.25,179.24,960.18]
["binance-futures","SOLUSDT",1755617061864,885.44,179.43,179.42,1485.66]
["binance-futures","SOLUSDT",1755617107953,1360.95,179.24,179.23,190.42]
["binance-futures","SOLUSDT",1755617130156,176.98,179.26,179.25,1874.66]
["binance-futures","SOLUSDT",1755617176893,1349.3,179.32,179.31,1269.47]
["binance-futures","SOLUSDT",1755617200199,435.08,179.5,179.49,1189.48]
["binance-futures","SOLUSDT",1755617254307,638.81,179.6,179.59,898.21]
["binance-futures","SOLUSDT",1755617302168,815.2,179.61,179.6,388.05]
["binance-futures","SOLUSDT",1755617327169,968.43,179.48,179.47,76.37]
["binance-futures","SOLUSDT",1755617377181,834.84,179.51,179.5,525.04]
["binance-futures","SOLUSDT",1755617402379,843.21,179.64,179.63,29.47]
["binance-futures","SOLUSDT",1755617448835,641.33,179.75,179.74,47.67]
["binance-futures","SOLUSDT",1755617474542,1324.18,179.45,179.44,427.11]
["binance-futures","SOLUSDT",1755617530463,748.4,179.59,179.58,310.6]
["binance-futures","SOLUSDT",1755617541629,356.15,179.55,179.54,1433.67]
["binance-futures","SOLUSDT",1755617606828,928.44,179.32,179.31,167.54]
["binance-futures","SOLUSDT",1755617617781,557.66,179.18,179.17,970.33]
["binance-futures","SOLUSDT",1755617680250,230.38,179.35,179.34,663.74]
["binance-futures","SOLUSDT",1755617732082,951.68,179.4,179.39,176.89]
["binance-futures","SOLUSDT",1755617760055,995.26,179.33,179.32,79.75]
["binance-futures","SOLUSDT",1755617808449,177.29,178.98,178.97,2482.85]
["binance-futures","SOLUSDT",1755617833178,753.33,179.12,179.11,190.49]
["binance-futures","SOLUSDT",1755617892663,503.98,179.15,179.14,879.95]
["binance-futures","SOLUSDT",1755617902630,279.7,179.14,179.13,1038.01]
["binance-futures","SOLUSDT",1755617973280,766.67,179.0,178.99,64.67]
["binance-futures","SOLUSDT",1755617984484,3.41,178.87,178.86,102.35]
["binance-futures","SOLUSDT",1755618051306,772.28,179.01,179.0,192.9]
["binance-futures","SOLUSDT",1755618100115,525.62,178.6,178.59,582.52]
["binance-futures","SOLUSDT",1755618126719,1696.83,178.8,178.79,208.33]
["binance-futures","SOLUSDT",1755618144895,806.94,178.88,178.87,55.1]
["binance-futures","SOLUSDT",1755618195171,821.19,179.17,179.16,394.87]
["binance-futures","SOLUSDT",1755618261139,296.61,179.24,179.23,743.33]
["binance-futures","SOLUSDT",1755618270337,929.84,179.23,179.22,792.5]
["binance-futures","SOLUSDT",1755618339508,177.17,178.92,178.91,554.19]
["binance-futures","SOLUSDT",1755618349523,1771.17,178.81,178.8,75.45]
["binance-futures","SOLUSDT",1755618419235,507.14,178.75,178.74,287.11]
["binance-futures","SOLUSDT",1755618427913,427.08,178.62,178.61,603.37]
["binance-futures","SOLUSDT",1755618490293,480.16,178.48,178.47,181.38]
["binance-futures","SOLUSDT",1755618507358,206.99,178.52,178.51,541.39]
["binance-futures","SOLUSDT",1755618554698,684.74,178.25,178.24,632.84]
["binance-futures","SOLUSDT",1755618580507,261.29,178.18,178.17,720.11]
["binance-futures","SOLUSDT",1755618625776,477.4,178.09,178.08,1088.44]
["binance-futures","SOLUSDT",1755618688551,137.3,177.77,177.76,972.78]
["binance-futures","SOLUSDT",1755618695955,508.7,177.72,177.71,329.93]
["binance-futures","SOLUSDT",1755618760463,579.35,177.96,177.95,261.57]
["binance-futures","SOLUSDT",1755618778311,477.52,177.92,177.91,640.19]
["binance-futures","SOLUSDT",1755618827929,1054.48,177.87,177.86,33.93]
["binance-futures","SOLUSDT",1755618853879,512.97,178.02,178.01,142.17]
["binance-futures","SOLUSDT",1755618903105,0.69,177.98,177.97,2769.75]
["binance-futures","SOLUSDT",1755618932593,490.2,177.75,177.74,227.07]
["binance-futures","SOLUSDT",1755618984164,853.33,177.92,177.91,415.07]
["binance-futures","SOLUSDT",1755619012977,493.96,177.99,177.98,678.93]
["binance-futures","SOLUSDT",1755619061305,528.25,178.09,178.08,275.75]
["binance-futures","SOLUSDT",1755619132369,37.3,177.91,177.9,2504.85]
["binance-futures","SOLUSDT",1755619150732,1447.03,177.81,177.8,31.35]
["binance-futures","SOLUSDT",1755619202804,52.39,177.94,177.93,277.53]
["binance-futures","SOLUSDT",1755619229166,2656.24,177.68,177.67,21.08]
["binance-futures","SOLUSDT",1755619273385,985.42,177.73,177.72,633.99]
["binance-futures","SOLUSDT",1755619301383,592.1,177.75,177.74,475.66]
["binance-futures","SOLUSDT",1755619347821,387.43,177.95,177.94,1088.57]
["binance-futures","SOLUSDT",1755619377205,159.72,177.87,177.86,1178.75]
["binance-futures","SOLUSDT",1755619434952,1104.04,178.07,178.06,184.47]
["binance-futures","SOLUSDT",1755619478706,586.88,178.21,178.2,271.08]
["binance-futures","SOLUSDT",1755619508855,492.87,178.21,178.2,467.48]
["binance-futures","SOLUSDT",1755619556726,440.64,177.86,177.85,744.28]
["binance-futures","SOLUSDT",1755619585910,1236.7,178.07,178.06,48.84]
["binance-futures","SOLUSDT",1755619632810,310.7,178.13,178.12,655.91]
["binance-futures","SOLUSDT",1755619663809,533.23,178.0,177.99,786.04]
["binance-futures","SOLUSDT",1755619713113,707.17,177.91,177.9,105.32]
["binance-futures","SOLUSDT",1755619743252,724.92,177.91,177.9,162.52]
["binance-futures","SOLUSDT",1755619803241,252.61,178.13,178.12,1139.74]
["binance-futures","SOLUSDT",1755619848764,1710.47,178.27,178.26,2.47]
["binance-futures","SOLUSDT",1755619875581,616.97,178.19,178.18,670.5]
["binance-futures","SOLUSDT",1755619923697,192.08,178.15,178.14,681.73]
["binance-futures","SOLUSDT",1755619952597,1767.68,178.16,178.15,221.73]
["binance-futures","SOLUSDT",1755620001438,1228.97,178.02,178.01,588.68]
["binance-futures","SOLUSDT",1755620033826,494.89,177.97,177.96,471.63]
["binance-futures","SOLUSDT",1755620092962,383.68,177.78,177.77,797.03]
["binance-futures","SOLUSDT",1755620136106,187.26,177.91,177.9,1274.84]
["binance-futures","SOLUSDT",1755620165951,439.38,177.96,177.95,462.54]
["binance-futures","SOLUSDT",1755620212709,392.29,178.26,178.25,1019.81]
["binance-futures","SOLUSDT",1755620243250,617.48,177.99,177.98,155.51]
["binance-futures","SOLUSDT",1755620288889,848.79,177.95,177.94,206.58]
["binance-futures","SOLUSDT",1755620317769,388.41,177.83,177.82,1710.94]
["binance-futures","SOLUSDT",1755620362467,1497.94,178.14,178.13,333.78]
["binance-futures","SOLUSDT",1755620393383,4062.14,178.1,178.09,218.75]
["binance-futures","SOLUSDT",1755620453969,596.31,178.12,178.11,645.42]
["binance-futures","SOLUSDT",1755620497299,1559.6,178.14,178.13,214.98]
["binance-futures","SOLUSDT",1755620528907,471.95,178.05,178.04,1151.33]
["binance-futures","SOLUSDT",1755620577795,1022.79,178.14,178.13,187.16]
["binance-futures","SOLUSDT",1755620609487,198.11,178.21,178.2,780.19]
["binance-futures","SOLUSDT",1755620661072,211.19,178.15,178.14,1043.94]
["binance-futures","SOLUSDT",1755620696104,338.14,178.13,178.12,616.82]
["binance-futures","SOLUSDT",1755620714453,511.67,178.29,178.28,566.39]
["binance-futures","SOLUSDT",1755620764367,1354.87,177.98,177.97,407.87]
["binance-futures","SOLUSDT",1755620838577,511.46,177.88,177.87,462.28]
["binance-futures","SOLUSDT",1755620844180,686.33,177.85,177.84,414.6]
["binance-futures","SOLUSDT",1755620919440,197.14,177.95,177.94,1056.29]
["binance-futures","SOLUSDT",1755620969586,496.7,177.9,177.89,516.31]
["binance-futures","SOLUSDT",1755621003676,276.72,177.8,177.79,1173.31]
["binance-futures","SOLUSDT",1755621048172,479.68,177.98,177.97,562.44]
["binance-futures","SOLUSDT",1755621081749,1077.83,178.03,178.02,487.62]
["binance-futures","SOLUSDT",1755621099811,531.49,177.9,177.89,577.33]
["binance-futures","SOLUSDT",1755621143197,666.8,177.97,177.96,428.72]
["binance-futures","SOLUSDT",1755621216267,1047.22,178.27,178.26,621.0]
["binance-futures","SOLUSDT",1755621221026,299.45,178.2,178.19,983.08]
["binance-futures","SOLUSDT",1755621294339,212.2,178.27,178.26,883.14]
["binance-futures","SOLUSDT",1755621299387,755.32,178.26,178.25,575.87]
["binance-futures","SOLUSDT",1755621372688,967.99,178.01,178.0,322.5]
["binance-futures","SOLUSDT",1755621390103,241.73,178.06,178.05,671.65]
["binance-futures","SOLUSDT",1755621430832,1395.88,177.32,177.31,59.65]
["binance-futures","SOLUSDT",1755621458039,914.93,178.21,178.2,259.52]
["binance-futures","SOLUSDT",1755621497284,953.11,178.01,178.0,352.81]
["binance-futures","SOLUSDT",1755621526579,706.77,177.7,177.69,10.79]
["binance-futures","SOLUSDT",1755621565065,1213.08,177.24,177.23,493.61]
["binance-futures","SOLUSDT",1755621629460,202.04,177.2,177.19,305.02]
["binance-futures","SOLUSDT",1755621645303,51.6,177.3,177.28,106.63]
["binance-futures","SOLUSDT",1755621683729,131.02,177.25,177.24,1484.8]
["binance-futures","SOLUSDT",1755621712820,13.66,177.42,177.41,724.59]
["binance-futures","SOLUSDT",1755621751500,1320.1,177.66,177.65,812.13]
["binance-futures","SOLUSDT",1755621781889,414.96,177.86,177.85,486.99]
["binance-futures","SOLUSDT",1755621821326,2348.95,177.69,177.68,14.01]
["binance-futures","SOLUSDT",1755621853512,666.19,177.85,177.84,524.16]
["binance-futures","SOLUSDT",1755621896317,4.78,177.89,177.88,922.82]
["binance-futures","SOLUSDT",1755621926423,523.2,177.7,177.69,860.39]
["binance-futures","SOLUSDT",1755621980585,1851.58,177.36,177.35,166.88]
["binance-futures","SOLUSDT",1755622021236,145.35,177.5,177.49,891.13]
["binance-futures","SOLUSDT",1755622052076,1095.74,177.42,177.41,431.1]
["binance-futures","SOLUSDT",1755622094116,27.33,177.4,177.39,1561.82]
["binance-futures","SOLUSDT",1755622125315,1150.51,177.44,177.43,172.78]
["binance-futures","SOLUSDT",1755622165063,767.58,177.19,177.18,354.31]
["binance-futures","SOLUSDT",1755622197176,1659.99,177.13,177.12,257.88]
["binance-futures","SOLUSDT",1755622249084,1777.94,176.76,176.75,50.6]
["binance-futures","SOLUSDT",1755622286609,2906.83,177.0,176.99,0.1]
["binance-futures","SOLUSDT",1755622317214,1024.64,177.11,177.1,29.44]
["binance-futures","SOLUSDT",1755622355419,116.94,177.29,177.28,1341.89]
["binance-futures","SOLUSDT",1755622386698,602.93,177.48,177.47,690.32]
["binance-futures","SOLUSDT",1755622424522,46.62,177.54,177.53,830.86]
["binance-futures","SOLUSDT",1755622457267,48.42,177.36,177.35,575.57]
["binance-futures","SOLUSDT",1755622499725,33.64,177.23,177.22,1173.44]
["binance-futures","SOLUSDT",1755622531693,195.96,177.44,177.43,1350.93]
["binance-futures","SOLUSDT",1755622588596,1570.95,177.2,177.19,3.66]
["binance-futures","SOLUSDT",1755622629803,2479.51,177.34,177.33,313.81]
["binance-futures","SOLUSDT",1755622663887,2194.68,176.99,176.98,19.74]
["binance-futures","SOLUSDT",1755622703963,1447.06,177.16,177.15,222.96]
["binance-futures","SOLUSDT",1755622738763,1134.07,177.15,177.14,404.54]
["binance-futures","SOLUSDT",1755622777401,387.16,177.12,177.11,633.22]
["binance-futures","SOLUSDT",1755622810763,1192.28,176.93,176.92,577.29]
["binance-futures","SOLUSDT",1755622866305,672.65,177.01,177.0,326.36]
["binance-futures","SOLUSDT",1755622904715,376.59,177.0,176.98,593.52]
["binance-futures","SOLUSDT",1755622935319,418.59,177.09,177.08,332.42]
["binance-futures","SOLUSDT",1755622976058,218.77,177.11,177.1,1148.5]
["binance-futures","SOLUSDT",1755623009316,688.81,177.31,177.3,364.45]
["binance-futures","SOLUSDT",1755623049183,626.01,176.9,176.89,514.44]
["binance-futures","SOLUSDT",1755623082877,2668.38,176.83,176.82,2.23]
["binance-futures","SOLUSDT",1755623120718,204.43,176.74,176.73,629.99]
["binance-futures","SOLUSDT",1755623152617,264.52,176.41,176.4,646.51]
["binance-futures","SOLUSDT",1755623202888,1620.93,176.78,176.77,130.26]
["binance-futures","SOLUSDT",1755623239207,224.14,176.73,176.72,897.18]
["binance-futures","SOLUSDT",1755623272100,379.49,176.64,176.63,546.94]
["binance-futures","SOLUSDT",1755623311017,794.97,176.74,176.73,258.1]
["binance-futures","SOLUSDT",1755623343397,346.7,177.07,177.06,115.85]
["binance-futures","SOLUSDT",1755623381818,728.97,176.74,176.73,577.19]
["binance-futures","SOLUSDT",1755623416792,234.46,176.91,176.9,975.48]
["binance-futures","SOLUSDT",1755623433758,385.42,176.89,176.88,877.17]
["binance-futures","SOLUSDT",1755623470822,88.33,177.55,177.54,3160.98]
["binance-futures","SOLUSDT",1755623502317,119.09,177.69,177.68,801.64]
["binance-futures","SOLUSDT",1755623539236,9765.89,177.87,177.86,1207.16]
["binance-futures","SOLUSDT",1755623611909,481.02,177.52,177.51,1099.63]
["binance-futures","SOLUSDT",1755623650096,824.04,177.73,177.72,166.52]
["binance-futures","SOLUSDT",1755623683601,466.69,177.93,177.92,1306.08]
["binance-futures","SOLUSDT",1755623719164,212.79,178.15,178.14,533.35]
["binance-futures","SOLUSDT",1755623753757,315.3,177.88,177.87,466.87]
["binance-futures","SOLUSDT",1755623770958,299.87,177.73,177.72,1306.16]
["binance-futures","SOLUSDT",1755623807583,57.1,177.75,177.74,1188.11]
["binance-futures","SOLUSDT",1755623843468,1639.85,178.1,178.09,1939.73]
["binance-futures","SOLUSDT",1755623880051,742.82,178.23,178.22,142.67]
["binance-futures","SOLUSDT",1755623915330,323.86,178.06,178.05,617.11]
["binance-futures","SOLUSDT",1755623953167,775.02,178.03,178.02,129.7]
["binance-futures","SOLUSDT",1755624027698,636.44,178.02,178.01,356.44]
["binance-futures","SOLUSDT",1755624045704,1453.45,178.1,178.09,250.74]
["binance-futures","SOLUSDT",1755624084583,230.94,178.06,178.05,400.95]
["binance-futures","SOLUSDT",1755624119775,1724.46,178.04,178.03,97.65]
["binance-futures","SOLUSDT",1755624159804,616.25,178.03,178.02,619.02]
["binance-futures","SOLUSDT",1755624195384,253.87,178.1,178.09,952.5]
["binance-futures","SOLUSDT",1755624231724,261.4,178.24,178.23,581.96]
["binance-futures","SOLUSDT",1755624266982,690.43,178.4,178.39,272.55]
["binance-futures","SOLUSDT",1755624303963,864.44,178.38,178.37,66.62]
["binance-futures","SOLUSDT",1755624340577,671.06,178.25,178.24,759.83]
["binance-futures","SOLUSDT",1755624398090,484.47,178.11,178.1,646.81]
["binance-futures","SOLUSDT",1755624436495,206.9,178.13,178.12,1165.67]
["binance-futures","SOLUSDT",1755624474911,474.77,178.12,178.11,794.07]
["binance-futures","SOLUSDT",1755624511517,819.33,178.36,178.35,185.87]
["binance-futures","SOLUSDT",1755624550844,1689.3,178.25,178.24,472.31]
["binance-futures","SOLUSDT",1755624591107,930.98,178.39,178.38,457.18]
["binance-futures","SOLUSDT",1755624628483,748.7,178.43,178.42,305.29]
["binance-futures","SOLUSDT",1755624683020,728.95,178.53,178.52,294.95]
["binance-futures","SOLUSDT",1755624719797,1309.58,178.6,178.59,424.56]
["binance-futures","SOLUSDT",1755624757691,888.16,178.47,178.46,336.88]
["binance-futures","SOLUSDT",1755624795878,255.92,178.37,178.36,1250.85]
["binance-futures","SOLUSDT",1755624835124,261.41,178.39,178.38,619.16]
["binance-futures","SOLUSDT",1755624874864,280.2,178.46,178.45,748.96]
["binance-futures","SOLUSDT",1755624912157,951.19,178.32,178.31,331.26]
["binance-futures","SOLUSDT",1755624947993,306.83,178.18,178.17,1479.65]
["binance-futures","SOLUSDT",1755624987409,1293.45,178.26,178.25,313.23]
["binance-futures","SOLUSDT",1755625048257,498.38,178.36,178.35,656.07]
["binance-futures","SOLUSDT",1755625086671,1970.29,178.32,178.31,60.64]
["binance-futures","SOLUSDT",1755625125959,250.69,178.37,178.36,1307.77]
["binance-futures","SOLUSDT",1755625164024,1198.18,178.24,178.23,627.74]
["binance-futures","SOLUSDT",1755625203585,1227.49,178.07,178.06,456.73]
["binance-futures","SOLUSDT",1755625239948,949.12,178.18,178.17,114.69]
["binance-futures","SOLUSDT",1755625280685,788.02,178.13,178.12,237.48]
["binance-futures","SOLUSDT",1755625341164,255.11,178.08,178.07,867.81]
["binance-futures","SOLUSDT",1755625378783,1095.4,177.86,177.85,398.62]
["binance-futures","SOLUSDT",1755625418400,423.43,178.01,178.0,604.38]
["binance-futures","SOLUSDT",1755625460641,247.03,177.97,177.96,1278.87]
["binance-futures","SOLUSDT",1755625501774,17.58,177.89,177.88,917.09]
["binance-futures","SOLUSDT",1755625539720,13.36,177.84,177.83,2386.14]
["binance-futures","SOLUSDT",1755625577144,564.68,177.74,177.73,540.99]
["binance-futures","SOLUSDT",1755625612530,1349.87,177.5,177.49,496.67]
["binance-futures","SOLUSDT",1755625652602,511.83,177.7,177.69,772.55]
["binance-futures","SOLUSDT",1755625714007,111.26,177.81,177.8,749.56]
["binance-futures","SOLUSDT",1755625752555,823.14,177.87,177.86,288.15]
["binance-futures","SOLUSDT",1755625795531,371.17,177.76,177.75,1066.48]
["binance-futures","SOLUSDT",1755625831425,676.3,177.8,177.79,844.07]
["binance-futures","SOLUSDT",1755625871912,707.52,177.88,177.87,236.3]
["binance-futures","SOLUSDT",1755625907183,366.75,177.95,177.94,741.89]
["binance-futures","SOLUSDT",1755625947835,1223.37,177.71,177.7,2.76]
["binance-futures","SOLUSDT",1755625966979,279.53,177.8,177.79,913.08]
["binance-futures","SOLUSDT",1755626046767,34.76,177.76,177.75,1037.24]
["binance-futures","SOLUSDT",1755626047298,595.57,177.76,177.75,923.49]
["binance-futures","SOLUSDT",1755626129446,250.01,177.99,177.98,1081.75]
["binance-futures","SOLUSDT",1755626174691,870.69,178.03,178.02,776.25]
["binance-futures","SOLUSDT",1755626214130,249.98,177.98,177.97,983.35]
["binance-futures","SOLUSDT",1755626260663,913.05,178.04,178.03,502.67]
["binance-futures","SOLUSDT",1755626280663,759.93,178.01,178.0,407.51]
["binance-futures","SOLUSDT",1755626320971,186.06,178.25,178.24,674.07]
["binance-futures","SOLUSDT",1755626365145,567.61,178.04,178.03,742.38]
["binance-futures","SOLUSDT",1755626405851,923.88,178.03,178.02,40.97]
["binance-futures","SOLUSDT",1755626445163,441.83,178.1,178.09,1952.93]
["binance-futures","SOLUSDT",1755626522632,446.05,177.69,177.68,848.06]
["binance-futures","SOLUSDT",1755626565789,549.02,177.79,177.78,1144.02]
["binance-futures","SOLUSDT",1755626603176,644.62,177.81,177.8,1100.8]
["binance-futures","SOLUSDT",1755626643924,190.57,177.92,177.91,560.38]
["binance-futures","SOLUSDT",1755626662166,536.26,177.85,177.84,768.42]
["binance-futures","SOLUSDT",1755626699373,640.39,178.0,177.99,184.46]
["binance-futures","SOLUSDT",1755626743279,634.05,177.89,177.88,1211.86]
["binance-futures","SOLUSDT",1755626779296,234.63,177.77,177.76,1107.15]
["binance-futures","SOLUSDT",1755626823732,728.38,177.99,177.98,197.78]
["binance-futures","SOLUSDT",1755626862988,657.99,178.07,178.06,69.84]
["binance-futures","SOLUSDT",1755626909945,659.27,177.97,177.96,324.02]
["binance-futures","SOLUSDT",1755626973851,5211.16,178.18,178.17,487.28]
["binance-futures","SOLUSDT",1755627012045,377.04,178.25,178.24,828.81]
["binance-futures","SOLUSDT",1755627057703,229.02,178.25,178.24,563.35]
["binance-futures","SOLUSDT",1755627096590,184.61,178.35,178.34,969.44]
["binance-futures","SOLUSDT",1755627139191,1304.82,178.49,178.48,140.69]
["binance-futures","SOLUSDT",1755627179509,1271.11,178.48,178.47,486.76]
["binance-futures","SOLUSDT",1755627224690,447.27,178.47,178.46,824.17]
["binance-futures","SOLUSDT",1755627263834,850.58,178.52,178.51,473.71]
["binance-futures","SOLUSDT",1755627310468,0.5,178.39,178.38,774.17]
["binance-futures","SOLUSDT",1755627373399,915.65,178.45,178.44,5.75]
["binance-futures","SOLUSDT",1755627411667,1112.19,178.44,178.43,406.78]
["binance-futures","SOLUSDT",1755627457226,1091.78,178.27,178.26,885.99]
["binance-futures","SOLUSDT",1755627493434,186.51,178.4,178.39,3066.49]
["binance-futures","SOLUSDT",1755627543859,204.26,178.46,178.45,1192.18]
["binance-futures","SOLUSDT",1755627580506,104.84,178.18,178.17,851.82]
["binance-futures","SOLUSDT",1755627627802,357.83,178.2,178.19,696.43]
["binance-futures","SOLUSDT",1755627688105,490.04,178.04,178.03,1267.93]
["binance-futures","SOLUSDT",1755627724065,1149.86,178.24,178.23,678.75]
["binance-futures","SOLUSDT",1755627770168,1482.06,178.23,178.22,229.58]
["binance-futures","SOLUSDT",1755627808530,696.9,178.11,178.1,306.91]
["binance-futures","SOLUSDT",1755627853643,552.11,178.38,178.37,284.29]
["binance-futures","SOLUSDT",1755627892204,2321.31,178.58,178.57,203.33]
["binance-futures","SOLUSDT",1755627938819,301.73,178.68,178.67,754.28]
["binance-futures","SOLUSDT",1755627974926,1212.06,178.68,178.67,629.51]
["binance-futures","SOLUSDT",1755628027326,1099.83,178.55,178.54,6.84]
["binance-futures","SOLUSDT",1755628089314,1000.86,178.36,178.35,376.62]
["binance-futures","SOLUSDT",1755628129826,488.01,178.39,178.38,279.44]
["binance-futures","SOLUSDT",1755628182205,454.12,178.18,178.17,690.63]
["binance-futures","SOLUSDT",1755628218480,527.93,178.22,178.21,1619.27]
["binance-futures","SOLUSDT",1755628266135,1053.86,178.43,178.42,70.95]
["binance-futures","SOLUSDT",1755628302752,436.78,178.4,178.39,918.88]
["binance-futures","SOLUSDT",1755628356183,328.32,178.47,178.46,889.51]
["binance-futures","SOLUSDT",1755628424958,1100.32,178.37,178.36,794.88]
["binance-futures","SOLUSDT",1755628461842,1568.54,178.46,178.45,107.76]
["binance-futures","SOLUSDT",1755628511955,748.49,178.63,178.62,260.74]
["binance-futures","SOLUSDT",1755628549389,531.22,178.58,178.57,729.52]
["binance-futures","SOLUSDT",1755628598640,299.73,178.54,178.53,1156.83]
["binance-futures","SOLUSDT",1755628634632,515.25,178.5,178.49,694.19]
["binance-futures","SOLUSDT",1755628681800,1027.46,178.37,178.36,289.24]
["binance-futures","SOLUSDT",1755628715647,1703.25,178.32,178.31,191.65]
["binance-futures","SOLUSDT",1755628760505,1369.53,178.41,178.4,637.46]
["binance-futures","SOLUSDT",1755628779915,518.39,178.35,178.34,451.75]
["binance-futures","SOLUSDT",1755628857928,259.06,178.22,178.21,776.46]
["binance-futures","SOLUSDT",1755628901625,433.83,177.94,177.93,652.47]
["binance-futures","SOLUSDT",1755628930799,388.22,177.61,177.6,821.65]
["binance-futures","SOLUSDT",1755628973115,694.55,177.53,177.52,959.88]
["binance-futures","SOLUSDT",1755629003650,451.88,177.58,177.57,928.65]
["binance-futures","SOLUSDT",1755629046846,233.45,177.09,177.08,835.67]
["binance-futures","SOLUSDT",1755629064180,1377.46,177.01,177.0,1843.33]
["binance-futures","SOLUSDT",1755629094828,28.78,177.02,177.01,1099.7]
["binance-futures","SOLUSDT",1755629136965,1822.99,177.0,176.99,70.93]
["binance-futures","SOLUSDT",1755629206393,775.4,177.21,177.2,231.16]
["binance-futures","SOLUSDT",1755629211881,753.17,177.17,177.16,204.88]
["binance-futures","SOLUSDT",1755629284730,93.36,177.37,177.36,354.33]
["binance-futures","SOLUSDT",1755629328420,431.47,176.96,176.95,608.78]
["binance-futures","SOLUSDT",1755629360316,604.33,176.71,176.7,1462.28]
["binance-futures","SOLUSDT",1755629402063,22.9,176.5,176.49,1358.73]
["binance-futures","SOLUSDT",1755629419098,330.34,176.43,176.42,931.19]
["binance-futures","SOLUSDT",1755629449325,1079.55,176.45,176.44,232.77]
["binance-futures","SOLUSDT",1755629489125,16.63,176.3,176.29,444.23]
["binance-futures","SOLUSDT",1755629553459,1062.65,175.94,175.93,1116.9]
["binance-futures","SOLUSDT",1755629558593,478.18,176.02,176.01,669.86]
["binance-futures","SOLUSDT",1755629621560,415.48,176.51,176.5,1851.84]
["binance-futures","SOLUSDT",1755629626727,504.6,176.41,176.4,489.52]
["binance-futures","SOLUSDT",1755629681406,1548.43,176.63,176.62,352.09]
["binance-futures","SOLUSDT",1755629709904,122.4,176.93,176.92,2251.87]
["binance-futures","SOLUSDT",1755629752508,374.59,176.74,176.73,713.55]
["binance-futures","SOLUSDT",1755629781130,508.03,176.7,176.69,449.04]
["binance-futures","SOLUSDT",1755629829042,448.53,176.83,176.82,736.61]
["binance-futures","SOLUSDT",1755629899250,768.38,176.72,176.71,308.79]
["binance-futures","SOLUSDT",1755629907116,961.17,176.77,176.76,168.58]
["binance-futures","SOLUSDT",1755629982343,626.06,176.69,176.68,779.74]
["binance-futures","SOLUSDT",1755629988528,1755.91,176.64,176.63,394.79]
["binance-futures","SOLUSDT",1755630044390,2081.73,176.37,176.36,47.51]
["binance-futures","SOLUSDT",1755630074395,2504.21,176.23,176.22,198.37]
["binance-futures","SOLUSDT",1755630115478,1556.79,175.89,175.88,90.93]
["binance-futures","SOLUSDT",1755630141551,545.33,175.7,175.69,1521.82]
["binance-futures","SOLUSDT",1755630185111,1172.17,175.94,175.93,172.91]
["binance-futures","SOLUSDT",1755630212302,2695.29,175.91,175.9,210.02]
["binance-futures","SOLUSDT",1755630258959,177.71,175.92,175.91,600.16]
["binance-futures","SOLUSDT",1755630311494,1337.76,176.23,176.22,243.51]
["binance-futures","SOLUSDT",1755630339499,87.6,176.06,176.05,1668.37]
["binance-futures","SOLUSDT",1755630384263,442.04,175.8,175.79,508.73]
["binance-futures","SOLUSDT",1755630410691,1368.31,175.71,175.7,227.79]
["binance-futures","SOLUSDT",1755630455310,755.21,176.0,175.99,349.92]
["binance-futures","SOLUSDT",1755630483198,1047.37,176.09,176.08,303.86]
["binance-futures","SOLUSDT",1755630530752,588.47,175.95,175.94,544.44]
["binance-futures","SOLUSDT",1755630563203,835.91,175.98,175.97,198.2]
["binance-futures","SOLUSDT",1755630608691,279.32,176.16,176.15,1086.34]
["binance-futures","SOLUSDT",1755630665254,437.36,176.04,176.03,518.96]
["binance-futures","SOLUSDT",1755630691709,306.01,175.78,175.77,687.59]
["binance-futures","SOLUSDT",1755630738648,1610.98,176.06,176.05,294.19]
["binance-futures","SOLUSDT",1755630767215,12.25,176.15,176.14,875.74]
["binance-futures","SOLUSDT",1755630813205,530.6,176.11,176.1,515.69]
["binance-futures","SOLUSDT",1755630841484,778.15,176.11,176.1,187.43]
["binance-futures","SOLUSDT",1755630891598,230.32,176.11,176.1,871.81]
["binance-futures","SOLUSDT",1755630950556,1226.23,175.93,175.92,250.8]
["binance-futures","SOLUSDT",1755630977625,746.04,175.87,175.86,638.53]
["binance-futures","SOLUSDT",1755631023261,78.48,175.98,175.97,1155.48]
["binance-futures","SOLUSDT",1755631053156,686.69,176.03,176.02,808.63]
["binance-futures","SOLUSDT",1755631098611,766.17,176.42,176.41,863.59]
["binance-futures","SOLUSDT",1755631123997,91.04,176.33,176.32,1214.8]
["binance-futures","SOLUSDT",1755631169455,331.43,176.5,176.49,1600.06]
["binance-futures","SOLUSDT",1755631186797,423.1,176.69,176.68,1158.59]
["binance-futures","SOLUSDT",1755631248985,920.18,176.92,176.91,360.1]
["binance-futures","SOLUSDT",1755631256946,211.39,177.01,177.0,1500.86]
["binance-futures","SOLUSDT",1755631317639,145.72,177.44,177.43,1083.94]
["binance-futures","SOLUSDT",1755631365699,1302.26,177.33,177.32,327.75]
["binance-futures","SOLUSDT",1755631394459,1896.65,177.26,177.25,1332.24]
["binance-futures","SOLUSDT",1755631440536,588.22,177.42,177.41,1233.94]
["binance-futures","SOLUSDT",1755631467954,131.07,177.49,177.48,2204.97]
["binance-futures","SOLUSDT",1755631514648,75.7,177.89,177.88,729.66]
["binance-futures","SOLUSDT",1755631530816,107.84,177.98,177.97,1979.57]
["binance-futures","SOLUSDT",1755631595116,397.45,177.85,177.84,884.22]
["binance-futures","SOLUSDT",1755631603134,697.36,177.98,177.97,223.62]
["binance-futures","SOLUSDT",1755631669469,354.79,178.19,178.18,2054.05]
["binance-futures","SOLUSDT",1755631721810,947.88,178.07,178.06,256.39]
["binance-futures","SOLUSDT",1755631749492,998.15,178.15,178.14,506.83]
["binance-futures","SOLUSDT",1755631801326,546.42,177.95,177.94,860.58]
["binance-futures","SOLUSDT",1755631819370,797.92,178.03,178.02,570.84]
["binance-futures","SOLUSDT",1755631847879,2071.92,178.01,178.0,270.51]
["binance-futures","SOLUSDT",1755631899540,293.44,177.65,177.64,880.76]
["binance-futures","SOLUSDT",1755631967331,694.97,177.52,177.51,489.64]
["binance-futures","SOLUSDT",1755631977486,1372.03,177.47,177.46,216.19]
["binance-futures","SOLUSDT",1755632050820,589.91,177.51,177.5,1256.13]
["binance-futures","SOLUSDT",1755632061628,460.85,177.49,177.48,2139.01]
["binance-futures","SOLUSDT",1755632133678,873.44,177.76,177.75,923.25]
["binance-futures","SOLUSDT",1755632184054,126.74,177.83,177.82,783.41]
["binance-futures","SOLUSDT",1755632204136,372.42,177.93,177.92,1485.95]
["binance-futures","SOLUSDT",1755632230632,0.28,177.98,177.97,222.91]
["binance-futures","SOLUSDT",1755632285618,817.58,178.14,178.13,303.6]
["binance-futures","SOLUSDT",1755632353416,964.03,177.9,177.89,675.81]
["binance-futures","SOLUSDT",1755632365202,1015.01,177.84,177.83,1159.43]
["binance-futures","SOLUSDT",1755632433837,791.34,177.87,177.86,391.06]
["binance-futures","SOLUSDT",1755632445046,519.59,177.98,177.97,1265.88]
["binance-futures","SOLUSDT",1755632505357,992.74,177.89,177.88,252.46]
["binance-futures","SOLUSDT",1755632532533,1326.58,178.0,177.99,550.56]
["binance-futures","SOLUSDT",1755632586398,369.91,177.85,177.84,1259.42]
["binance-futures","SOLUSDT",1755632615151,427.69,177.82,177.81,2450.33]
["binance-futures","SOLUSDT",1755632674748,761.37,177.76,177.75,605.49]
["binance-futures","SOLUSDT",1755632703281,1012.99,177.9,177.89,444.12]
["binance-futures","SOLUSDT",1755632758306,929.89,178.07,178.06,159.37]
["binance-futures","SOLUSDT",1755632828325,1047.66,177.85,177.84,0.61]
["binance-futures","SOLUSDT",1755632838781,977.37,177.72,177.71,429.25]
["binance-futures","SOLUSDT",1755632898980,933.31,177.53,177.52,206.78]
["binance-futures","SOLUSDT",1755632924378,680.57,177.7,177.69,731.26]
["binance-futures","SOLUSDT",1755632979290,267.18,177.68,177.67,1719.56]
["binance-futures","SOLUSDT",1755633006976,1990.28,177.69,177.68,1.17]
["binance-futures","SOLUSDT",1755633058710,267.1,177.56,177.55,1345.37]
["binance-futures","SOLUSDT",1755633086185,633.71,177.64,177.63,377.73]
["binance-futures","SOLUSDT",1755633141607,1837.13,177.35,177.34,72.77]
["binance-futures","SOLUSDT",1755633202690,1793.69,177.1,177.09,10.27]
["binance-futures","SOLUSDT",1755633226807,47.29,177.02,177.01,1983.15]
["binance-futures","SOLUSDT",1755633281394,314.92,177.0,176.99,1729.74]
["binance-futures","SOLUSDT",1755633305456,307.08,177.46,177.45,1020.65]
["binance-futures","SOLUSDT",1755633356671,552.11,177.13,177.12,332.81]
["binance-futures","SOLUSDT",1755633380732,948.43,177.03,177.02,433.41]
["binance-futures","SOLUSDT",1755633436187,579.25,176.92,176.91,1283.53]
["binance-futures","SOLUSDT",1755633461441,1536.78,176.77,176.76,252.69]
["binance-futures","SOLUSDT",1755633512902,970.0,176.61,176.6,225.58]
["binance-futures","SOLUSDT",1755633571072,771.4,176.58,176.57,802.77]
["binance-futures","SOLUSDT",1755633592975,1515.56,176.69,176.68,80.7]
["binance-futures","SOLUSDT",1755633642262,339.27,176.84,176.83,1904.16]
["binance-futures","SOLUSDT",1755633666056,231.49,177.08,177.07,297.82]
["binance-futures","SOLUSDT",1755633715673,454.91,176.94,176.93,796.19]
["binance-futures","SOLUSDT",1755633739383,157.66,176.9,176.89,675.4]
["binance-futures","SOLUSDT",1755633794593,553.79,177.09,177.08,806.42]
["binance-futures","SOLUSDT",1755633814487,1470.37,177.11,177.1,269.53]
["binance-futures","SOLUSDT",1755633883759,928.53,177.12,177.11,12.91]
["binance-futures","SOLUSDT",1755633942810,1194.86,177.16,177.15,1230.73]
["binance-futures","SOLUSDT",1755633969707,1674.54,177.06,177.05,95.28]
["binance-futures","SOLUSDT",1755634025054,289.42,176.83,176.82,681.42]
["binance-futures","SOLUSDT",1755634048143,1502.64,176.82,176.81,8.1]
["binance-futures","SOLUSDT",1755634102694,1128.5,176.93,176.92,595.97]
["binance-futures","SOLUSDT",1755634127099,55.01,176.93,176.92,1064.98]
["binance-futures","SOLUSDT",1755634183363,171.73,176.67,176.66,1407.4]
["binance-futures","SOLUSDT",1755634201679,60.05,176.58,176.57,868.59]
["binance-futures","SOLUSDT",1755634263215,1135.56,176.5,176.49,131.57]
["binance-futures","SOLUSDT",1755634276679,308.99,176.35,176.34,1191.34]
["binance-futures","SOLUSDT",1755634338407,231.01,176.24,176.23,723.04]
["binance-futures","SOLUSDT",1755634395654,310.31,175.98,175.97,819.05]
["binance-futures","SOLUSDT",1755634418998,560.96,176.09,176.08,1052.05]
["binance-futures","SOLUSDT",1755634476549,249.09,175.92,175.91,1247.4]
["binance-futures","SOLUSDT",1755634495648,461.74,175.94,175.93,1149.88]
["binance-futures","SOLUSDT",1755634557276,2375.3,175.94,175.93,22.53]
["binance-futures","SOLUSDT",1755634572414,1007.33,176.1,176.09,314.31]
["binance-futures","SOLUSDT",1755634632876,512.65,176.45,176.44,1454.98]
["binance-futures","SOLUSDT",1755634646158,397.27,176.41,176.4,930.65]
["binance-futures","SOLUSDT",1755634709406,975.17,176.46,176.45,15.51]
["binance-futures","SOLUSDT",1755634723767,1083.94,176.41,176.4,574.41]
["binance-futures","SOLUSDT",1755634791920,339.12,176.58,176.57,1386.89]
["binance-futures","SOLUSDT",1755634849453,1183.52,176.89,176.88,82.94]
["binance-futures","SOLUSDT",1755634866765,84.14,176.85,176.84,1931.75]
["binance-futures","SOLUSDT",1755634931033,250.23,177.0,176.99,5.24]
["binance-futures","SOLUSDT",1755634946596,574.81,177.06,177.05,989.48]
["binance-futures","SOLUSDT",1755635014214,600.15,176.91,176.9,730.96]
["binance-futures","SOLUSDT",1755635030969,348.92,176.9,176.89,754.59]
["binance-futures","SOLUSDT",1755635100984,284.19,176.98,176.97,2464.18]
["binance-futures","SOLUSDT",1755635116494,1016.29,177.08,177.07,433.49]
["binance-futures","SOLUSDT",1755635182605,83.54,177.21,177.2,1017.32]
["binance-futures","SOLUSDT",1755635205644,429.24,177.37,177.36,1560.01]
["binance-futures","SOLUSDT",1755635261408,783.09,177.46,177.45,560.81]
["binance-futures","SOLUSDT",1755635329810,7271.42,177.16,177.15,850.76]
["binance-futures","SOLUSDT",1755635344680,270.28,177.25,177.24,2231.79]
["binance-futures","SOLUSDT",1755635413259,815.4,177.34,177.33,2889.02]
["binance-futures","SOLUSDT",1755635429693,416.9,177.46,177.45,7380.92]
["binance-futures","SOLUSDT",1755635491215,224.65,177.7,177.69,1092.54]
["binance-futures","SOLUSDT",1755635505849,300.87,177.63,177.62,1986.81]
["binance-futures","SOLUSDT",1755635566080,343.91,177.59,177.58,973.8]
["binance-futures","SOLUSDT",1755635587746,847.71,177.61,177.6,439.43]
["binance-futures","SOLUSDT",1755635645857,68.46,177.82,177.81,1816.81]
["binance-futures","SOLUSDT",1755635666692,1214.76,177.78,177.77,306.32]
["binance-futures","SOLUSDT",1755635725837,297.38,177.65,177.64,540.75]
["binance-futures","SOLUSDT",1755635793113,619.14,177.71,177.7,478.12]
["binance-futures","SOLUSDT",1755635810817,335.79,177.64,177.63,1652.07]
["binance-futures","SOLUSDT",1755635871967,1226.04,177.63,177.62,573.22]
["binance-futures","SOLUSDT",1755635892629,545.89,177.65,177.64,653.5]
["binance-futures","SOLUSDT",1755635958380,627.89,177.75,177.74,126.99]
["binance-futures","SOLUSDT",1755635978052,887.46,177.75,177.74,529.84]
["binance-futures","SOLUSDT",1755636039058,405.86,177.9,177.89,1061.4]
["binance-futures","SOLUSDT",1755636061103,414.74,177.86,177.85,813.58]
["binance-futures","SOLUSDT",1755636124358,470.55,177.9,177.89,678.88]
["binance-futures","SOLUSDT",1755636192842,1227.69,177.84,177.83,479.98]
["binance-futures","SOLUSDT",1755636210836,255.83,177.9,177.89,870.19]
["binance-futures","SOLUSDT",1755636275989,1100.51,177.76,177.75,126.78]
["binance-futures","SOLUSDT",1755636301313,988.43,177.83,177.82,288.51]
["binance-futures","SOLUSDT",1755636362818,257.75,177.97,177.96,648.9]
["binance-futures","SOLUSDT",1755636383618,486.69,178.08,178.07,2216.11]
["binance-futures","SOLUSDT",1755636447272,793.17,178.09,178.08,358.59]
["binance-futures","SOLUSDT",1755636469643,993.94,178.05,178.04,124.58]
["binance-futures","SOLUSDT",1755636538508,563.73,178.14,178.13,943.24]
["binance-futures","SOLUSDT",1755636558254,485.24,178.16,178.15,1115.95]
["binance-futures","SOLUSDT",1755636621272,76.54,178.19,178.18,2027.71]
["binance-futures","SOLUSDT",1755636684940,988.63,178.18,178.17,356.52]
["binance-futures","SOLUSDT",1755636706697,1005.35,178.19,178.18,49.75]
["binance-futures","SOLUSDT",1755636770636,830.4,178.37,178.36,201.82]
["binance-futures","SOLUSDT",1755636790719,385.75,178.37,178.36,1307.55]
["binance-futures","SOLUSDT",1755636854916,23.41,178.56,178.55,2931.41]
["binance-futures","SOLUSDT",1755636873388,579.15,178.58,178.57,295.28]
["binance-futures","SOLUSDT",1755636937956,176.13,178.42,178.41,1232.69]
["binance-futures","SOLUSDT",1755636959018,2035.89,178.54,178.53,49.42]
["binance-futures","SOLUSDT",1755637026537,261.63,178.49,178.48,1258.67]
["binance-futures","SOLUSDT",1755637094187,111.99,178.39,178.38,988.94]
["binance-futures","SOLUSDT",1755637118179,261.8,178.43,178.42,762.84]
["binance-futures","SOLUSDT",1755637187458,373.73,178.56,178.55,820.42]
["binance-futures","SOLUSDT",1755637206126,244.84,178.52,178.51,1839.58]
["binance-futures","SOLUSDT",1755637270043,292.72,178.45,178.44,1094.63]
["binance-futures","SOLUSDT",1755637290939,234.86,178.47,178.46,754.48]
["binance-futures","SOLUSDT",1755637357873,557.93,178.43,178.42,456.86]
["binance-futures","SOLUSDT",1755637381624,663.71,178.51,178.5,1044.2]
["binance-futures","SOLUSDT",1755637459403,568.43,178.46,178.45,1135.83]
["binance-futures","SOLUSDT",1755637485361,532.05,178.45,178.44,938.68]
["binance-futures","SOLUSDT",1755637560891,8.86,178.51,178.5,1243.72]
["binance-futures","SOLUSDT",1755637634246,2017.37,178.53,178.52,367.54]
["binance-futures","SOLUSDT",1755637654814,261.3,178.42,178.41,867.79]
["binance-futures","SOLUSDT",1755637727908,403.85,178.56,178.55,1142.63]
["binance-futures","SOLUSDT",1755637750112,178.53,178.38,178.37,908.25]
["binance-futures","SOLUSDT",1755637819214,475.73,178.17,178.16,744.96]
["binance-futures","SOLUSDT",1755637838002,181.65,178.25,178.24,941.41]
["binance-futures","SOLUSDT",1755637908407,739.44,178.53,178.52,675.01]
["binance-futures","SOLUSDT",1755637930722,221.21,178.49,178.48,3096.53]
["binance-futures","SOLUSDT",1755637993287,1848.76,178.73,178.72,1.27]
["binance-futures","SOLUSDT",1755638016245,386.57,178.76,178.75,816.6]
["binance-futures","SOLUSDT",1755638077608,2263.18,178.97,178.96,156.08]
["binance-futures","SOLUSDT",1755638140155,1697.73,178.86,178.85,22.19]
["binance-futures","SOLUSDT",1755638162658,35.37,178.87,178.86,1278.38]
["binance-futures","SOLUSDT",1755638228365,1639.38,178.89,178.88,234.31]
["binance-futures","SOLUSDT",1755638249106,1007.79,178.76,178.75,431.67]
["binance-futures","SOLUSDT",1755638314917,579.78,178.57,178.56,793.08]
["binance-futures","SOLUSDT",1755638341873,16.24,178.7,178.69,1406.21]
["binance-futures","SOLUSDT",1755638412311,103.58,178.61,178.6,433.65]
["binance-futures","SOLUSDT",1755638431600,568.58,178.57,178.56,588.83]
["binance-futures","SOLUSDT",1755638496301,690.14,178.23,178.22,92.69]
["binance-futures","SOLUSDT",1755638565699,456.26,178.43,178.42,298.42]
["binance-futures","SOLUSDT",1755638594492,139.79,178.49,178.48,789.22]
["binance-futures","SOLUSDT",1755638671730,992.59,178.45,178.44,203.03]
["binance-futures","SOLUSDT",1755638701405,370.84,178.5,178.49,428.12]
["binance-futures","SOLUSDT",1755638778741,1774.21,178.51,178.5,451.41]
["binance-futures","SOLUSDT",1755638804477,459.21,178.51,178.5,510.49]
["binance-futures","SOLUSDT",1755638885912,69.76,178.65,178.64,2548.12]
["binance-futures","SOLUSDT",1755638909931,282.53,178.69,178.68,993.19]
["binance-futures","SOLUSDT",1755638987493,404.24,178.81,178.8,924.5]
["binance-futures","SOLUSDT",1755639006605,1026.98,178.82,178.81,1972.74]
["binance-futures","SOLUSDT",1755639081358,21.12,178.65,178.64,1698.26]
["binance-futures","SOLUSDT",1755639153105,128.39,178.63,178.62,843.05]
["binance-futures","SOLUSDT",1755639178670,308.36,178.69,178.68,557.51]
["binance-futures","SOLUSDT",1755639260355,537.69,178.77,178.76,542.99]
["binance-futures","SOLUSDT",1755639280541,107.6,178.77,178.76,759.46]
["binance-futures","SOLUSDT",1755639355548,816.96,178.82,178.81,309.46]
["binance-futures","SOLUSDT",1755639376037,152.57,178.85,178.84,2191.0]
["binance-futures","SOLUSDT",1755639453933,505.63,178.89,178.88,1013.11]
["binance-futures","SOLUSDT",1755639471133,125.14,178.96,178.95,2150.0]
["binance-futures","SOLUSDT",1755639546105,856.2,178.97,178.96,635.65]
["binance-futures","SOLUSDT",1755639618409,83.38,178.95,178.94,1215.35]
["binance-futures","SOLUSDT",1755639645615,218.96,178.98,178.97,1186.66]
["binance-futures","SOLUSDT",1755639723360,492.83,179.04,179.03,325.35]
["binance-futures","SOLUSDT",1755639744806,34.44,179.02,179.01,275.95]
["binance-futures","SOLUSDT",1755639826463,1440.85,179.0,178.99,58.35]
["binance-futures","SOLUSDT",1755639842145,896.72,178.91,178.9,268.51]
["binance-futures","SOLUSDT",1755639919334,166.06,178.81,178.8,983.56]
["binance-futures","SOLUSDT",1755639938930,55.45,178.88,178.87,1895.16]
["binance-futures","SOLUSDT",1755640019646,179.74,178.83,178.82,855.59]
["binance-futures","SOLUSDT",1755640044995,90.56,178.81,178.8,395.62]
["binance-futures","SOLUSDT",1755640121038,190.64,179.07,179.06,545.52]
["binance-futures","SOLUSDT",1755640149025,317.04,179.05,179.04,143.32]
["binance-futures","SOLUSDT",1755640220468,789.51,178.98,178.97,430.64]
["binance-futures","SOLUSDT",1755640307345,1495.68,178.96,178.95,1467.39]
["binance-futures","SOLUSDT",1755640328886,600.05,178.96,178.95,1783.54]
["binance-futures","SOLUSDT",1755640408087,488.22,179.03,179.02,1014.29]
["binance-futures","SOLUSDT",1755640427772,272.58,179.04,179.03,1199.61]
["binance-futures","SOLUSDT",1755640513157,208.09,179.06,179.05,1263.66]
["binance-futures","SOLUSDT",1755640534791,21.72,179.07,179.06,1421.91]
["binance-futures","SOLUSDT",1755640621401,366.81,179.02,179.01,655.3]
["binance-futures","SOLUSDT",1755640652006,1002.89,178.9,178.89,169.1]
["binance-futures","SOLUSDT",1755640740718,983.43,179.01,179.0,241.01]
["binance-futures","SOLUSDT",1755640773693,996.07,179.01,179.0,215.19]
["binance-futures","SOLUSDT",1755640841920,1196.36,178.79,178.78,138.6]
["binance-futures","SOLUSDT",1755640917804,47.97,178.79,178.78,1557.27]
["binance-futures","SOLUSDT",1755640935681,269.17,178.51,178.5,177.71]
["binance-futures","SOLUSDT",1755640988006,254.97,178.61,178.6,907.64]
["binance-futures","SOLUSDT",1755641010054,866.85,178.59,178.58,89.76]
["binance-futures","SOLUSDT",1755641066456,36.28,178.63,178.62,888.81]
["binance-futures","SOLUSDT",1755641091804,211.35,178.71,178.7,704.0]
["binance-futures","SOLUSDT",1755641152660,132.19,178.54,178.53,1848.92]
["binance-futures","SOLUSDT",1755641176079,597.0,178.46,178.45,487.06]
["binance-futures","SOLUSDT",1755641233718,243.63,178.34,178.33,523.99]
["binance-futures","SOLUSDT",1755641305466,246.03,178.39,178.38,631.42]
["binance-futures","SOLUSDT",1755641326640,69.99,178.41,178.4,1456.02]
["binance-futures","SOLUSDT",1755641388516,461.09,178.38,178.37,610.97]
["binance-futures","SOLUSDT",1755641415404,268.84,178.4,178.39,675.27]
["binance-futures","SOLUSDT",1755641469958,470.46,178.17,178.16,492.54]
["binance-futures","SOLUSDT",1755641492817,706.96,178.19,178.18,189.2]
["binance-futures","SOLUSDT",1755641550259,60.82,178.2,178.19,1781.73]
["binance-futures","SOLUSDT",1755641574688,2813.03,178.15,178.14,785.65]
["binance-futures","SOLUSDT",1755641642103,480.8,178.24,178.23,674.92]
["binance-futures","SOLUSDT",1755641705582,345.19,178.13,178.12,579.46]
["binance-futures","SOLUSDT",1755641734531,304.46,178.22,178.21,685.4]
["binance-futures","SOLUSDT",1755641800117,1075.17,178.18,178.17,194.65]
["binance-futures","SOLUSDT",1755641831482,379.64,178.25,178.24,842.08]
["binance-futures","SOLUSDT",1755641894375,321.97,178.2,178.19,660.78]
["binance-futures","SOLUSDT",1755641923043,2210.9,177.96,177.95,74.77]
["binance-futures","SOLUSDT",1755641978932,205.76,177.88,177.87,787.79]
["binance-futures","SOLUSDT",1755642004082,488.55,177.84,177.83,1027.28]
["binance-futures","SOLUSDT",1755642066923,1329.02,177.87,177.86,224.67]
["binance-futures","SOLUSDT",1755642124466,328.1,177.97,177.96,961.55]
["binance-futures","SOLUSDT",1755642149684,1334.2,178.26,178.25,139.27]
["binance-futures","SOLUSDT",1755642204759,568.15,178.38,178.37,599.46]
["binance-futures","SOLUSDT",1755642231306,798.31,178.48,178.47,88.21]
["binance-futures","SOLUSDT",1755642291762,49.77,178.55,178.54,1313.73]
["binance-futures","SOLUSDT",1755642320586,775.97,178.61,178.6,939.39]
["binance-futures","SOLUSDT",1755642388768,645.79,178.68,178.67,464.96]
["binance-futures","SOLUSDT",1755642401606,936.35,178.55,178.54,267.53]
["binance-futures","SOLUSDT",1755642476750,403.07,178.68,178.67,846.44]
["binance-futures","SOLUSDT",1755642489074,537.84,178.75,178.74,624.78]
["binance-futures","SOLUSDT",1755642567456,128.3,178.74,178.73,1519.32]
["binance-futures","SOLUSDT",1755642629984,34.65,178.66,178.65,1126.44]
["binance-futures","SOLUSDT",1755642660912,66.36,178.77,178.76,2348.42]
["binance-futures","SOLUSDT",1755642681141,410.92,178.82,178.81,565.54]
["binance-futures","SOLUSDT",1755642737884,766.2,178.92,178.91,377.07]
["binance-futures","SOLUSDT",1755642814045,608.92,178.91,178.9,248.09]
["binance-futures","SOLUSDT",1755642827903,829.45,178.89,178.88,319.71]
["binance-futures","SOLUSDT",1755642910135,133.97,178.92,178.91,737.33]
["binance-futures","SOLUSDT",1755642922395,1555.18,178.88,178.87,472.54]
["binance-futures","SOLUSDT",1755643003181,183.35,178.92,178.91,1538.12]
["binance-futures","SOLUSDT",1755643015418,35.44,178.87,178.86,1103.16]
["binance-futures","SOLUSDT",1755643090211,631.05,178.72,178.71,324.78]
["binance-futures","SOLUSDT",1755643110196,338.55,178.73,178.72,636.03]
["binance-futures","SOLUSDT",1755643174105,313.56,178.77,178.76,791.94]
["binance-futures","SOLUSDT",1755643206858,894.0,178.83,178.82,270.94]
["binance-futures","SOLUSDT",1755643264523,1336.49,178.92,178.91,417.2]
["binance-futures","SOLUSDT",1755643344617,1866.93,178.95,178.94,116.35]
["binance-futures","SOLUSDT",1755643358674,1064.83,178.92,178.91,69.26]
["binance-futures","SOLUSDT",1755643450585,524.02,178.87,178.86,715.87]
["binance-futures","SOLUSDT",1755643473351,150.95,178.92,178.91,704.12]
["binance-futures","SOLUSDT",1755643531381,8.25,178.91,178.9,797.79]
["binance-futures","SOLUSDT",1755643562976,574.96,179.02,179.01,724.97]
["binance-futures","SOLUSDT",1755643621826,478.66,179.03,179.02,1297.41]
["binance-futures","SOLUSDT",1755643656730,2242.56,178.93,178.92,278.5]
["binance-futures","SOLUSDT",1755643714095,40.7,178.62,178.61,956.85]
["binance-futures","SOLUSDT",1755643792583,34.88,178.74,178.73,1361.77]
["binance-futures","SOLUSDT",1755643805122,726.4,178.79,178.78,317.77]
["binance-futures","SOLUSDT",1755643880089,191.07,179.07,179.06,1097.39]
["binance-futures","SOLUSDT",1755643901322,571.73,179.04,179.03,214.41]
["binance-futures","SOLUSDT",1755643961958,87.21,179.11,179.1,2754.24]
["binance-futures","SOLUSDT",1755643992223,674.33,179.22,179.21,2458.74]
["binance-futures","SOLUSDT",1755644051236,765.54,179.18,179.17,122.75]
["binance-futures","SOLUSDT",1755644082563,773.0,179.17,179.16,107.1]
["binance-futures","SOLUSDT",1755644142448,65.47,179.21,179.2,1033.43]
["binance-futures","SOLUSDT",1755644175545,819.84,179.31,179.3,446.64]
["binance-futures","SOLUSDT",1755644239941,731.55,179.32,179.31,611.84]
["binance-futures","SOLUSDT",1755644299893,659.93,179.04,179.03,560.38]
["binance-futures","SOLUSDT",1755644332672,654.9,179.02,179.01,1101.57]
["binance-futures","SOLUSDT",1755644395261,219.78,178.99,178.98,2111.88]
["binance-futures","SOLUSDT",1755644425101,936.82,179.11,179.1,481.7]
["binance-futures","SOLUSDT",1755644481140,618.16,179.06,179.05,399.76]
["binance-futures","SOLUSDT",1755644512494,744.5,178.93,178.92,397.99]
["binance-futures","SOLUSDT",1755644565545,1459.69,179.05,179.04,16.4]
["binance-futures","SOLUSDT",1755644596807,804.12,178.92,178.91,752.27]
["binance-futures","SOLUSDT",1755644662844,911.5,178.76,178.75,97.61]
["binance-futures","SOLUSDT",1755644714275,893.54,178.69,178.68,9.71]
["binance-futures","SOLUSDT",1755644748796,783.28,178.58,178.57,513.89]
["binance-futures","SOLUSDT",1755644805229,31.14,178.68,178.67,939.12]
["binance-futures","SOLUSDT",1755644836947,228.18,178.59,178.58,1518.54]
["binance-futures","SOLUSDT",1755644889722,380.68,178.81,178.8,229.86]
["binance-futures","SOLUSDT",1755644920611,430.62,178.7,178.69,614.94]
["binance-futures","SOLUSDT",1755644990392,371.32,178.69,178.68,1242.95]
["binance-futures","SOLUSDT",1755645044443,804.62,178.58,178.57,715.99]
["binance-futures","SOLUSDT",1755645078734,768.34,178.55,178.54,222.86]
["binance-futures","SOLUSDT",1755645132821,626.47,178.5,178.49,1408.82]
["binance-futures","SOLUSDT",1755645167420,169.3,178.54,178.53,1133.29]
["binance-futures","SOLUSDT",1755645224189,360.06,178.55,178.54,701.51]
["binance-futures","SOLUSDT",1755645257637,960.13,178.46,178.45,1032.18]
["binance-futures","SOLUSDT",1755645316331,492.51,178.52,178.51,802.76]
["binance-futures","SOLUSDT",1755645352967,781.93,178.31,178.3,577.55]
["binance-futures","SOLUSDT",1755645416026,866.99,178.41,178.4,5.54]
["binance-futures","SOLUSDT",1755645464778,36.67,178.51,178.5,294.85]
["binance-futures","SOLUSDT",1755645494997,1253.18,178.4,178.39,313.14]
["binance-futures","SOLUSDT",1755645544375,317.1,178.26,178.25,890.68]
["binance-futures","SOLUSDT",1755645579571,1146.98,178.04,178.03,107.45]
["binance-futures","SOLUSDT",1755645629490,1557.58,177.98,177.97,8.4]
["binance-futures","SOLUSDT",1755645660438,1071.8,178.0,177.99,13.53]
["binance-futures","SOLUSDT",1755645718302,18.3,178.27,178.26,1759.4]
["binance-futures","SOLUSDT",1755645725482,834.2,178.34,178.33,415.06]
["binance-futures","SOLUSDT",1755645799028,613.74,178.36,178.35,178.7]
["binance-futures","SOLUSDT",1755645807820,577.74,178.35,178.34,324.48]
["binance-futures","SOLUSDT",1755645879039,997.53,177.54,177.53,727.66]
["binance-futures","SOLUSDT",1755645924346,760.51,177.76,177.75,46.68]
["binance-futures","SOLUSDT",1755645953256,235.01,177.85,177.84,620.82]
["binance-futures","SOLUSDT",1755646003482,3281.06,177.61,177.6,117.59]
["binance-futures","SOLUSDT",1755646037215,1123.37,177.57,177.56,381.79]
["binance-futures","SOLUSDT",1755646058076,480.64,177.51,177.49,1584.13]
["binance-futures","SOLUSDT",1755646106884,1342.49,177.65,177.64,97.44]
["binance-futures","SOLUSDT",1755646180835,127.97,177.6,177.59,1962.95]
["binance-futures","SOLUSDT",1755646187496,871.87,177.62,177.61,112.72]
["binance-futures","SOLUSDT",1755646263306,58.41,177.61,177.6,1581.8]
["binance-futures","SOLUSDT",1755646269112,1805.62,177.48,177.47,470.5]
["binance-futures","SOLUSDT",1755646342626,336.64,177.3,177.29,838.39]
["binance-futures","SOLUSDT",1755646360022,440.81,177.37,177.36,1020.32]
["binance-futures","SOLUSDT",1755646404947,1352.11,177.48,177.47,150.22]
["binance-futures","SOLUSDT",1755646436517,3453.73,177.61,177.6,43.19]
["binance-futures","SOLUSDT",1755646486086,205.42,177.69,177.68,1163.57]
["binance-futures","SOLUSDT",1755646516070,156.34,178.05,178.04,967.78]
["binance-futures","SOLUSDT",1755646563163,102.71,178.04,178.03,2458.03]
["binance-futures","SOLUSDT",1755646639789,333.55,177.58,177.57,1245.24]
["binance-futures","SOLUSDT",1755646644760,1344.23,177.55,177.54,0.44]
["binance-futures","SOLUSDT",1755646722754,3.0,177.25,177.24,346.04]
["binance-futures","SOLUSDT",1755646738618,90.34,176.95,176.94,1034.7]
["binance-futures","SOLUSDT",1755646780143,1318.64,176.91,176.9,240.17]
["binance-futures","SOLUSDT",1755646808882,211.17,176.77,176.76,1604.8]
["binance-futures","SOLUSDT",1755646850093,2000.95,176.77,176.76,235.86]
["binance-futures","SOLUSDT",1755646881643,1490.16,177.0,176.99,18.37]
["binance-futures","SOLUSDT",1755646923939,551.69,176.69,176.68,595.04]
["binance-futures","SOLUSDT",1755646957558,271.43,176.9,176.89,860.46]
["binance-futures","SOLUSDT",1755647017943,924.08,176.97,176.96,149.66]
["binance-futures","SOLUSDT",1755647063341,253.0,177.04,177.03,630.68]
["binance-futures","SOLUSDT",1755647097030,391.45,177.31,177.3,927.88]
["binance-futures","SOLUSDT",1755647141392,364.92,177.14,177.13,682.38]
["binance-futures","SOLUSDT",1755647173717,194.81,177.01,177.0,577.96]
["binance-futures","SOLUSDT",1755647219434,485.62,176.93,176.92,685.48]
["binance-futures","SOLUSDT",1755647252197,997.08,176.8,176.79,196.08]
["binance-futures","SOLUSDT",1755647296584,531.46,176.64,176.63,588.28]
["binance-futures","SOLUSDT",1755647331121,112.4,176.7,176.69,628.27]
["binance-futures","SOLUSDT",1755647391712,296.01,176.59,176.58,1874.87]
["binance-futures","SOLUSDT",1755647436061,532.78,176.43,176.42,632.7]
["binance-futures","SOLUSDT",1755647469329,1101.51,176.38,176.37,30.38]
["binance-futures","SOLUSDT",1755647515535,113.84,176.39,176.38,1009.33]
["binance-futures","SOLUSDT",1755647549005,2781.93,176.44,176.43,0.89]
["binance-futures","SOLUSDT",1755647589588,5740.22,176.1,176.09,244.4]
["binance-futures","SOLUSDT",1755647621257,45.61,176.08,176.06,1207.84]
["binance-futures","SOLUSDT",1755647675604,25.57,176.33,176.32,1394.3]
["binance-futures","SOLUSDT",1755647716629,99.6,176.1,176.09,1587.31]
["binance-futures","SOLUSDT",1755647750233,372.14,176.17,176.16,652.16]
["binance-futures","SOLUSDT",1755647792502,27.85,175.94,175.93,951.62]
["binance-futures","SOLUSDT",1755647825633,59.87,175.95,175.94,1442.53]
["binance-futures","SOLUSDT",1755647868010,272.7,176.24,176.23,543.21]
["binance-futures","SOLUSDT",1755647899611,2221.1,176.09,176.08,81.98]
["binance-futures","SOLUSDT",1755647944537,1447.5,176.16,176.15,235.43]
["binance-futures","SOLUSDT",1755647966723,51.08,176.15,176.14,761.03]
["binance-futures","SOLUSDT",1755647966813,340.79,176.15,176.14,484.55]
["binance-futures","SOLUSDT",1755647966861,339.28,176.15,176.14,484.55]
["binance-futures","SOLUSDT",1755647966906,368.66,176.15,176.14,380.15]
["binance-futures","SOLUSDT",1755647967071,49.57,176.15,176.14,553.03]
["binance-futures","SOLUSDT",1755647967128,49.57,176.15,176.14,575.73]
["binance-futures","SOLUSDT",1755647967235,49.57,176.15,176.14,575.76]
["binance-futures","SOLUSDT",1755647967389,26.2,176.15,176.14,604.26]
["binance-futures","SOLUSDT",1755647967441,184.45,176.16,176.15,1044.92]
["binance-futures","SOLUSDT",1755647967493,184.55,176.16,176.15,954.51]
["binance-futures","SOLUSDT",1755647967534,184.55,176.16,176.15,709.65]
["binance-futures","SOLUSDT",1755647967582,183.41,176.16,176.15,687.94]
["binance-futures","SOLUSDT",1755647967651,696.97,176.16,176.15,328.75]
["binance-futures","SOLUSDT",1755647967697,694.76,176.16,176.15,192.12]
["binance-futures","SOLUSDT",1755647967804,850.82,176.16,176.15,217.75]
["binance-futures","SOLUSDT",1755647967854,851.4,176.16,176.15,217.39]
["binance-futures","SOLUSDT",1755647967915,851.4,176.16,176.15,217.48]
["binance-futures","SOLUSDT",1755647967948,851.4,176.16,176.15,217.52]
["binance-futures","SOLUSDT",1755647968070,851.75,176.16,176.15,212.05]
["binance-futures","SOLUSDT",1755647968250,762.3,176.16,176.15,316.45]
["binance-futures","SOLUSDT",1755647968296,553.49,176.16,176.15,403.41]
["binance-futures","SOLUSDT",1755647968350,553.94,176.16,176.15,212.05]
["binance-futures","SOLUSDT",1755647968449,553.94,176.16,176.15,316.45]
["binance-futures","SOLUSDT",1755647968510,568.58,176.16,176.15,188.96]
["binance-futures","SOLUSDT",1755647968561,247.82,176.16,176.15,347.63]
["binance-futures","SOLUSDT",1755647968608,522.7,176.16,176.15,189.18]
["binance-futures","SOLUSDT",1755647968664,522.8,176.16,176.15,189.28]
["binance-futures","SOLUSDT",1755647968708,519.66,176.16,176.15,250.75]
["binance-futures","SOLUSDT",1755647968770,519.66,176.16,176.15,250.7]
["binance-futures","SOLUSDT",1755647968821,199.09,176.16,176.15,522.45]
["binance-futures","SOLUSDT",1755647968864,189.98,176.16,176.15,517.09]
["binance-futures","SOLUSDT",1755647968977,187.53,176.16,176.15,585.57]
["binance-futures","SOLUSDT",1755647969029,129.92,176.16,176.15,677.59]
["binance-futures","SOLUSDT",1755647969136,11.64,176.18,176.17,789.79]
["binance-futures","SOLUSDT",1755647969187,330.2,176.18,176.17,889.53]
["binance-futures","SOLUSDT",1755647969240,310.2,176.18,176.17,723.92]
["binance-futures","SOLUSDT",1755647969290,310.34,176.18,176.17,719.94]
["binance-futures","SOLUSDT",1755647969342,509.5,176.18,176.17,252.78]
["binance-futures","SOLUSDT",1755647969395,509.6,176.18,176.17,252.78]
["binance-futures","SOLUSDT",1755647969440,509.42,176.18,176.17,252.95]
["binance-futures","SOLUSDT",1755647969496,232.03,176.18,176.17,404.99]
["binance-futures","SOLUSDT",1755647969548,0.04,176.18,176.17,600.45]
["binance-futures","SOLUSDT",1755647969603,366.3,176.19,176.18,540.8]
["binance-futures","SOLUSDT",1755647969650,899.36,176.19,176.18,223.84]
["binance-futures","SOLUSDT",1755647969706,810.81,176.19,176.18,324.48]
["binance-futures","SOLUSDT",1755647969752,270.45,176.19,176.18,385.95]
["binance-futures","SOLUSDT",1755647969808,313.46,176.19,176.18,386.23]
["binance-futures","SOLUSDT",1755647969866,343.88,176.19,176.18,287.82]
["binance-futures","SOLUSDT",1755647969921,340.8,176.19,176.18,324.86]
["binance-futures","SOLUSDT",1755647969964,341.87,176.19,176.18,324.86]
["binance-futures","SOLUSDT",1755647970071,289.79,176.19,176.18,386.42]
["binance-futures","SOLUSDT",1755647970122,62.22,176.19,176.18,454.9]
["binance-futures","SOLUSDT",1755647970181,4.61,176.19,176.18,619.47]
["binance-futures","SOLUSDT",1755647970232,5.69,176.19,176.18,619.47]
["binance-futures","SOLUSDT",1755647970284,5.79,176.19,176.18,689.42]
["binance-futures","SOLUSDT",1755647970335,31.35,176.19,176.18,757.9]
["binance-futures","SOLUSDT",1755647970387,275.43,176.2,176.19,740.44]
["binance-futures","SOLUSDT",1755647970442,275.43,176.2,176.19,740.47]
["binance-futures","SOLUSDT",1755647970493,534.82,176.2,176.19,411.32]
["binance-futures","SOLUSDT",1755647970544,492.43,176.2,176.19,305.74]
["binance-futures","SOLUSDT",1755647970596,493.34,176.2,176.19,306.12]
["binance-futures","SOLUSDT",1755647970646,710.27,176.2,176.19,274.22]
["binance-futures","SOLUSDT",1755647970699,648.52,176.2,176.19,378.62]
["binance-futures","SOLUSDT",1755647970804,539.3,176.2,176.19,194.46]
["binance-futures","SOLUSDT",1755647970851,470.73,176.2,176.19,194.45]
["binance-futures","SOLUSDT",1755647970902,568.52,176.2,176.19,194.42]
["binance-futures","SOLUSDT",1755647970958,596.25,176.2,176.19,194.47]
["binance-futures","SOLUSDT",1755647971009,569.97,176.2,176.19,194.47]
["binance-futures","SOLUSDT",1755647971061,638.45,176.2,176.19,194.47]
["binance-futures","SOLUSDT",1755647971167,1611.84,176.19,176.18,359.71]
["binance-futures","SOLUSDT",1755647971214,1766.34,176.19,176.18,388.44]
["binance-futures","SOLUSDT",1755647971322,1568.7,176.19,176.18,407.9]
["binance-futures","SOLUSDT",1755647971367,1568.74,176.19,176.18,407.9]
["binance-futures","SOLUSDT",1755647971425,1567.93,176.19,176.18,429.82]
["binance-futures","SOLUSDT",1755647971492,1567.53,176.19,176.18,429.82]
["binance-futures","SOLUSDT",1755647971510,1585.12,176.19,176.18,429.82]
["binance-futures","SOLUSDT",1755647971607,516.88,176.19,176.18,429.82]
["binance-futures","SOLUSDT",1755647971658,516.88,176.19,176.18,428.69]
["binance-futures","SOLUSDT",1755647971711,516.88,176.19,176.18,326.67]
["binance-futures","SOLUSDT",1755647971866,516.88,176.19,176.18,346.07]
["binance-futures","SOLUSDT",1755647971916,585.9,176.19,176.18,326.71]
["binance-futures","SOLUSDT",1755647971968,586.71,176.19,176.18,271.91]
["binance-futures","SOLUSDT",1755647972020,579.25,176.19,176.18,272.86]
["binance-futures","SOLUSDT",1755647972074,806.4,176.19,176.18,71.14]
["binance-futures","SOLUSDT",1755647972122,807.05,176.19,176.18,65.4]
["binance-futures","SOLUSDT",1755647972177,528.03,176.19,176.18,325.82]
["binance-futures","SOLUSDT",1755647972224,528.59,176.19,176.18,325.82]
["binance-futures","SOLUSDT",1755647972271,342.63,176.19,176.18,325.92]
["binance-futures","SOLUSDT",1755647972324,361.98,176.19,176.18,369.07]
["binance-futures","SOLUSDT",1755647972383,463.24,176.19,176.18,420.84]
["binance-futures","SOLUSDT",1755647972435,42.99,176.19,176.18,683.33]
["binance-futures","SOLUSDT",1755647972486,43.13,176.19,176.18,631.82]
["binance-futures","SOLUSDT",1755647972534,248.19,176.19,176.18,551.55]
["binance-futures","SOLUSDT",1755647972575,306.86,176.19,176.18,460.97]
["binance-futures","SOLUSDT",1755647972641,42.47,176.19,176.18,529.18]
["binance-futures","SOLUSDT",1755647972684,306.76,176.19,176.18,460.7]
["binance-futures","SOLUSDT",1755647972740,306.86,176.19,176.18,460.7]
["binance-futures","SOLUSDT",1755647972798,238.19,176.19,176.18,529.18]
["binance-futures","SOLUSDT",1755647972834,238.19,176.19,176.18,489.08]
["binance-futures","SOLUSDT",1755647972897,296.86,176.19,176.18,511.78]
["binance-futures","SOLUSDT",1755647972954,296.86,176.19,176.18,422.3]
["binance-futures","SOLUSDT",1755647973012,541.93,176.19,176.18,379.37]
["binance-futures","SOLUSDT",1755647973069,541.97,176.19,176.18,379.37]
["binance-futures","SOLUSDT",1755647973123,570.49,176.19,176.18,208.66]
["binance-futures","SOLUSDT",1755647973181,638.97,176.19,176.18,208.66]
["binance-futures","SOLUSDT",1755647973236,570.49,176.19,176.18,208.65]
["binance-futures","SOLUSDT",1755647973341,543.32,176.19,176.18,208.65]
["binance-futures","SOLUSDT",1755647973374,542.51,176.19,176.18,313.05]
["binance-futures","SOLUSDT",1755647973434,542.51,176.19,176.18,208.61]
["binance-futures","SOLUSDT",1755647973492,541.93,176.19,176.18,208.61]
["binance-futures","SOLUSDT",1755647973552,610.95,176.19,176.18,202.52]
["binance-futures","SOLUSDT",1755647973590,541.93,176.19,176.18,225.22]
["binance-futures","SOLUSDT",1755647973650,542.47,176.19,176.18,202.52]
["binance-futures","SOLUSDT",1755647973815,541.93,176.19,176.18,246.99]
["binance-futures","SOLUSDT",1755647973867,483.26,176.19,176.18,329.62]
["binance-futures","SOLUSDT",1755647973917,483.8,176.19,176.18,225.31]
["binance-futures","SOLUSDT",1755647973979,483.83,176.19,176.18,224.4]
["binance-futures","SOLUSDT",1755647974084,577.75,176.19,176.18,201.7]
["binance-futures","SOLUSDT",1755647974124,646.23,176.19,176.18,89.29]
["binance-futures","SOLUSDT",1755647974188,735.71,176.19,176.18,89.29]
["binance-futures","SOLUSDT",1755647974242,2319.22,176.18,176.17,245.75]
["binance-futures","SOLUSDT",1755647974293,2403.37,176.18,176.17,211.63]
["binance-futures","SOLUSDT",1755647974340,2169.34,176.18,176.17,177.59]
["binance-futures","SOLUSDT",1755647974394,1825.24,176.18,176.17,392.72]
["binance-futures","SOLUSDT",1755647974442,1912.04,176.18,176.17,325.5]
["binance-futures","SOLUSDT",1755647974496,1898.81,176.18,176.17,325.5]
["binance-futures","SOLUSDT",1755647974546,1904.62,176.18,176.17,177.59]
["binance-futures","SOLUSDT",1755647974589,1929.25,176.18,176.17,177.59]
["binance-futures","SOLUSDT",1755647974653,1990.6,176.18,176.17,177.59]
["binance-futures","SOLUSDT",1755647974708,1923.25,176.18,176.17,325.6]
["binance-futures","SOLUSDT",1755647974754,1172.51,176.18,176.17,499.48]
["binance-futures","SOLUSDT",1755647974813,471.62,176.18,176.17,499.48]
["binance-futures","SOLUSDT",1755647974863,30.7,176.18,176.17,685.87]
["binance-futures","SOLUSDT",1755647974914,31.27,176.18,176.17,685.97]
["binance-futures","SOLUSDT",1755647974960,31.27,176.18,176.17,686.34]
["binance-futures","SOLUSDT",1755647975018,420.68,176.19,176.18,761.79]
["binance-futures","SOLUSDT",1755647975123,421.47,176.19,176.18,761.79]
["binance-futures","SOLUSDT",1755647975165,422.47,176.19,176.18,761.79]
["binance-futures","SOLUSDT",1755647975226,425.46,176.19,176.18,659.44]
["binance-futures","SOLUSDT",1755647975326,426.0,176.19,176.18,458.28]
["binance-futures","SOLUSDT",1755647975422,433.16,176.19,176.18,480.98]
["binance-futures","SOLUSDT",1755647975476,424.91,176.19,176.18,481.04]
["binance-futures","SOLUSDT",1755647975542,600.03,176.19,176.18,481.01]
["binance-futures","SOLUSDT",1755647975584,597.47,176.19,176.18,476.81]
["binance-futures","SOLUSDT",1755647975749,991.32,176.19,176.18,47.87]
["binance-futures","SOLUSDT",1755647975805,1128.5,176.19,176.18,47.87]
["binance-futures","SOLUSDT",1755647975858,1128.46,176.19,176.18,47.87]
["binance-futures","SOLUSDT",1755647975903,1128.46,176.19,176.18,47.96]
["binance-futures","SOLUSDT",1755647975956,898.04,176.19,176.18,308.38]
["binance-futures","SOLUSDT",1755647976008,844.03,176.19,176.18,253.58]
["binance-futures","SOLUSDT",1755647976061,937.07,176.19,176.18,47.96]
["binance-futures","SOLUSDT",1755647976170,2992.37,176.18,176.17,179.02]
["binance-futures","SOLUSDT",1755647976217,2696.28,176.18,176.17,179.02]
["binance-futures","SOLUSDT",1755647976272,3252.89,176.17,176.16,54.15]
["binance-futures","SOLUSDT",1755647976323,1054.84,176.15,176.14,42.69]
["binance-futures","SOLUSDT",1755647976374,2540.92,176.15,176.14,312.33]
["binance-futures","SOLUSDT",1755647976421,1613.56,176.15,176.14,312.49]
["binance-futures","SOLUSDT",1755647976474,1611.66,176.15,176.14,312.49]
["binance-futures","SOLUSDT",1755647976529,1584.85,176.15,176.14,312.49]
["binance-futures","SOLUSDT",1755647976574,1570.32,176.15,176.14,312.49]
["binance-futures","SOLUSDT",1755647976634,1595.27,176.15,176.14,336.31]
["binance-futures","SOLUSDT",1755647976686,1663.75,176.15,176.14,63.04]
["binance-futures","SOLUSDT",1755647976740,2172.36,176.14,176.13,229.73]
["binance-futures","SOLUSDT",1755647976790,2063.48,176.14,176.13,284.29]
["binance-futures","SOLUSDT",1755647976841,1430.74,176.14,176.13,532.89]
["binance-futures","SOLUSDT",1755647976896,848.11,176.14,176.13,464.41]
["binance-futures","SOLUSDT",1755647976946,747.49,176.14,176.13,464.41]
["binance-futures","SOLUSDT",1755647977102,747.53,176.14,176.13,464.41]
["binance-futures","SOLUSDT",1755647977155,508.63,176.14,176.13,553.89]
["binance-futures","SOLUSDT",1755647977206,465.33,176.14,176.13,493.27]
["binance-futures","SOLUSDT",1755647977254,465.36,176.14,176.13,445.44]
["binance-futures","SOLUSDT",1755647977310,820.43,176.14,176.13,7.83]
["binance-futures","SOLUSDT",1755647977361,2773.86,176.12,176.11,29.07]
["binance-futures","SOLUSDT",1755647977412,2658.29,176.12,176.11,1.37]
["binance-futures","SOLUSDT",1755647977462,2419.65,176.11,176.1,25.24]
["binance-futures","SOLUSDT",1755647977514,1777.23,176.1,176.09,346.79]
["binance-futures","SOLUSDT",1755647977566,1687.6,176.1,176.09,346.89]
["binance-futures","SOLUSDT",1755647977616,1660.78,176.1,176.09,367.92]
["binance-futures","SOLUSDT",1755647977668,1660.78,176.1,176.09,313.23]
["binance-futures","SOLUSDT",1755647977719,1903.11,176.1,176.09,261.15]
["binance-futures","SOLUSDT",1755647977772,1835.75,176.1,176.09,261.15]
["binance-futures","SOLUSDT",1755647977922,1835.24,176.1,176.09,261.15]
["binance-futures","SOLUSDT",1755647977982,1649.18,176.1,176.09,304.08]
["binance-futures","SOLUSDT",1755647978077,1649.22,176.1,176.09,304.17]
["binance-futures","SOLUSDT",1755647978134,1492.14,176.1,176.09,418.46]
["binance-futures","SOLUSDT",1755647978185,1648.29,176.1,176.09,357.02]
["binance-futures","SOLUSDT",1755647978315,1647.75,176.1,176.09,367.74]
["binance-futures","SOLUSDT",1755647978367,1205.34,176.1,176.09,420.49]
["binance-futures","SOLUSDT",1755647978424,753.28,176.1,176.09,540.79]
["binance-futures","SOLUSDT",1755647978473,733.03,176.1,176.09,541.01]
["binance-futures","SOLUSDT",1755647978519,689.17,176.1,176.09,457.46]
["binance-futures","SOLUSDT",1755647978570,689.16,176.1,176.09,457.46]
["binance-futures","SOLUSDT",1755647978628,845.29,176.1,176.09,457.46]
["binance-futures","SOLUSDT",1755647978683,847.4,176.1,176.09,11.69]
["binance-futures","SOLUSDT",1755647978733,1911.53,176.09,176.08,69.56]
["binance-futures","SOLUSDT",1755647978784,1836.21,176.09,176.08,182.08]
["binance-futures","SOLUSDT",1755647978830,2010.16,176.09,176.08,148.01]
["binance-futures","SOLUSDT",1755647978887,2010.16,176.09,176.08,296.02]
["binance-futures","SOLUSDT",1755647978933,2010.19,176.09,176.08,279.0]
["binance-futures","SOLUSDT",1755647978991,2018.42,176.09,176.08,279.0]
["binance-futures","SOLUSDT",1755647979045,2018.45,176.09,176.08,131.09]
["binance-futures","SOLUSDT",1755647979096,2018.45,176.09,176.08,18.68]
["binance-futures","SOLUSDT",1755647979139,2018.48,176.09,176.08,18.68]
["binance-futures","SOLUSDT",1755647979245,2075.22,176.09,176.08,18.68]
["binance-futures","SOLUSDT",1755647979409,2075.22,176.09,176.08,221.49]
["binance-futures","SOLUSDT",1755647979489,2079.61,176.09,176.08,221.49]
["binance-futures","SOLUSDT",1755647979618,2079.64,176.09,176.08,18.61]
["binance-futures","SOLUSDT",1755647979667,2069.82,176.09,176.08,24.61]
["binance-futures","SOLUSDT",1755647979774,2069.85,176.09,176.08,30.61]
["binance-futures","SOLUSDT",1755647979900,2086.06,176.09,176.08,35.15]
["binance-futures","SOLUSDT",1755647979931,2086.86,176.09,176.08,35.05]
["binance-futures","SOLUSDT",1755647980005,1716.43,176.09,176.08,504.7]
["binance-futures","SOLUSDT",1755647980059,548.84,176.09,176.08,573.18]
["binance-futures","SOLUSDT",1755647980110,212.44,176.1,176.09,943.28]
["binance-futures","SOLUSDT",1755647980163,154.71,176.1,176.09,947.73]
["binance-futures","SOLUSDT",1755647980210,154.71,176.1,176.09,947.86]
["binance-futures","SOLUSDT",1755647980369,267.12,176.1,176.09,920.34]
["binance-futures","SOLUSDT",1755647980431,614.85,176.1,176.09,451.28]
["binance-futures","SOLUSDT",1755647980485,479.29,176.1,176.09,452.16]
["binance-futures","SOLUSDT",1755647980536,4.16,176.1,176.09,772.44]
["binance-futures","SOLUSDT",1755647980587,229.77,176.11,176.1,1085.21]
["binance-futures","SOLUSDT",1755647980638,573.86,176.11,176.1,456.9]
["binance-futures","SOLUSDT",1755647980684,644.2,176.11,176.1,452.86]
["binance-futures","SOLUSDT",1755647980740,525.18,176.11,176.1,454.38]
["binance-futures","SOLUSDT",1755647980795,245.58,176.11,176.1,454.55]
["binance-futures","SOLUSDT",1755647980846,315.38,176.11,176.1,453.72]
["binance-futures","SOLUSDT",1755647980900,368.95,176.11,176.1,454.89]
["binance-futures","SOLUSDT",1755647980948,525.15,176.11,176.1,454.89]
["binance-futures","SOLUSDT",1755647981003,523.93,176.11,176.1,520.89]
["binance-futures","SOLUSDT",1755647981057,523.93,176.11,176.1,454.89]
["binance-futures","SOLUSDT",1755647981110,205.84,176.11,176.1,656.09]
["binance-futures","SOLUSDT",1755647981161,205.52,176.11,176.1,725.26]
["binance-futures","SOLUSDT",1755647981211,205.62,176.11,176.1,656.88]
["binance-futures","SOLUSDT",1755647981265,205.62,176.11,176.1,719.18]
["binance-futures","SOLUSDT",1755647981305,148.01,176.11,176.1,787.66]
["binance-futures","SOLUSDT",1755647981372,257.81,176.12,176.11,771.37]
["binance-futures","SOLUSDT",1755647981424,316.48,176.12,176.11,588.26]
["binance-futures","SOLUSDT",1755647981471,316.62,176.12,176.11,578.79]
["binance-futures","SOLUSDT",1755647981501,293.76,176.12,176.11,578.79]
["binance-futures","SOLUSDT",1755647981575,293.8,176.12,176.11,578.84]
["binance-futures","SOLUSDT",1755647981689,293.8,176.12,176.11,577.16]
["binance-futures","SOLUSDT",1755647981740,0.08,176.12,176.11,778.19]
["binance-futures","SOLUSDT",1755647981791,634.97,176.13,176.12,1077.48]
["binance-futures","SOLUSDT",1755647981843,803.68,176.13,176.12,935.21]
["binance-futures","SOLUSDT",1755647981897,803.65,176.13,176.12,935.31]
["binance-futures","SOLUSDT",1755647981945,803.65,176.13,176.12,935.44]
["binance-futures","SOLUSDT",1755647982000,803.65,176.13,176.12,935.49]
["binance-futures","SOLUSDT",1755647982053,804.19,176.13,176.12,518.54]
["binance-futures","SOLUSDT",1755647982104,857.1,176.13,176.12,208.96]
["binance-futures","SOLUSDT",1755647982152,857.1,176.13,176.12,276.12]
["binance-futures","SOLUSDT",1755647982209,181.05,176.13,176.12,723.8]
["binance-futures","SOLUSDT",1755647982263,123.44,176.13,176.12,743.88]
["binance-futures","SOLUSDT",1755647982314,64.74,176.14,176.13,1063.57]
["binance-futures","SOLUSDT",1755647982366,116.6,176.14,176.13,1131.74]
["binance-futures","SOLUSDT",1755647982417,51.96,176.14,176.13,1176.54]
["binance-futures","SOLUSDT",1755647982467,51.96,176.14,176.13,1196.36]
["binance-futures","SOLUSDT",1755647982517,52.27,176.14,176.13,1196.36]
["binance-futures","SOLUSDT",1755647982571,52.27,176.14,176.13,1256.72]
["binance-futures","SOLUSDT",1755647982671,52.27,176.14,176.13,1186.96]
["binance-futures","SOLUSDT",1755647982783,279.61,176.16,176.15,1452.53]
["binance-futures","SOLUSDT",1755647982834,262.51,176.16,176.15,1154.01]
["binance-futures","SOLUSDT",1755647982885,262.51,176.16,176.15,1163.15]
["binance-futures","SOLUSDT",1755647982935,1.21,176.16,176.15,1227.5]
["binance-futures","SOLUSDT",1755647982989,431.94,176.17,176.16,452.46]
["binance-futures","SOLUSDT",1755647983041,490.03,176.17,176.16,449.94]
["binance-futures","SOLUSDT",1755647983087,490.47,176.17,176.16,449.94]
["binance-futures","SOLUSDT",1755647983138,646.55,176.17,176.16,467.6]
["binance-futures","SOLUSDT",1755647983197,646.55,176.17,176.16,467.94]
["binance-futures","SOLUSDT",1755647983302,529.79,176.17,176.16,487.91]
["binance-futures","SOLUSDT",1755647983346,509.34,176.17,176.16,516.56]
["binance-futures","SOLUSDT",1755647983403,666.77,176.17,176.16,507.42]
["binance-futures","SOLUSDT",1755647983508,594.91,176.17,176.16,507.42]
["binance-futures","SOLUSDT",1755647983559,594.91,176.17,176.16,565.03]
["binance-futures","SOLUSDT",1755647983610,567.59,176.17,176.16,565.03]
["binance-futures","SOLUSDT",1755647983811,652.54,176.17,176.16,565.03]
["binance-futures","SOLUSDT",1755647983885,652.54,176.17,176.16,565.16]
["binance-futures","SOLUSDT",1755647983946,652.54,176.17,176.16,459.95]
["binance-futures","SOLUSDT",1755647984045,652.54,176.17,176.16,459.94]
["binance-futures","SOLUSDT",1755647984097,517.62,176.17,176.16,457.94]
["binance-futures","SOLUSDT",1755647984144,515.59,176.17,176.16,480.64]
["binance-futures","SOLUSDT",1755647984203,201.05,176.15,176.12,62.52]
["binance-futures","SOLUSDT",1755647984254,853.88,176.13,176.1,191.39]
["binance-futures","SOLUSDT",1755647984305,222.99,176.11,176.1,6.64]
["binance-futures","SOLUSDT",1755647984356,230.25,176.11,176.1,70.45]
["binance-futures","SOLUSDT",1755647984407,631.89,176.11,176.1,257.49]
["binance-futures","SOLUSDT",1755647984458,1546.69,176.11,176.1,182.74]
["binance-futures","SOLUSDT",1755647984508,1558.64,176.11,176.1,373.12]
["binance-futures","SOLUSDT",1755647984560,1570.24,176.11,176.1,600.17]
["binance-futures","SOLUSDT",1755647984609,1220.66,176.11,176.1,530.58]
["binance-futures","SOLUSDT",1755647984662,1260.22,176.11,176.1,215.7]
["binance-futures","SOLUSDT",1755647984715,1134.97,176.11,176.1,430.52]
["binance-futures","SOLUSDT",1755647984763,721.36,176.11,176.1,551.56]
["binance-futures","SOLUSDT",1755647984817,686.07,176.11,176.1,551.56]
["binance-futures","SOLUSDT",1755647984865,482.56,176.11,176.1,553.57]
["binance-futures","SOLUSDT",1755647985023,440.74,176.11,176.1,553.57]
["binance-futures","SOLUSDT",1755647985077,308.17,176.11,176.1,624.09]
["binance-futures","SOLUSDT",1755647985118,300.05,176.11,176.1,555.61]
["binance-futures","SOLUSDT",1755647985184,300.05,176.11,176.1,538.57]
["binance-futures","SOLUSDT",1755647985236,320.21,176.11,176.1,538.57]
["binance-futures","SOLUSDT",1755647985337,320.21,176.11,176.1,538.56]
["binance-futures","SOLUSDT",1755647985392,320.21,176.11,176.1,563.86]
["binance-futures","SOLUSDT",1755647985445,249.82,176.11,176.1,563.86]
["binance-futures","SOLUSDT",1755647985491,249.82,176.11,176.1,583.03]
["binance-futures","SOLUSDT",1755647985550,101.91,176.11,176.1,651.51]
["binance-futures","SOLUSDT",1755647985651,59.34,176.11,176.1,651.51]
["binance-futures","SOLUSDT",1755647985708,59.34,176.11,176.1,651.59]
["binance-futures","SOLUSDT",1755647985758,59.34,176.11,176.1,651.55]
["binance-futures","SOLUSDT",1755647985810,59.34,176.11,176.1,686.92]
["binance-futures","SOLUSDT",1755647985858,264.93,176.11,176.1,596.29]
["binance-futures","SOLUSDT",1755647986014,59.31,176.11,176.1,664.77]
["binance-futures","SOLUSDT",1755647986070,59.31,176.11,176.1,665.04]
["binance-futures","SOLUSDT",1755647986122,571.04,176.14,176.13,119.16]
["binance-futures","SOLUSDT",1755647986172,368.52,176.14,176.13,997.85]
["binance-futures","SOLUSDT",1755647986224,578.69,176.14,176.13,237.68]
["binance-futures","SOLUSDT",1755647986275,824.24,176.14,176.13,280.71]
["binance-futures","SOLUSDT",1755647986326,824.24,176.14,176.13,237.78]
["binance-futures","SOLUSDT",1755647986367,824.24,176.14,176.13,305.47]
["binance-futures","SOLUSDT",1755647986428,261.96,176.14,176.13,468.0]
["binance-futures","SOLUSDT",1755647986478,262.06,176.14,176.13,468.0]
["binance-futures","SOLUSDT",1755647986532,262.06,176.14,176.13,487.66]
["binance-futures","SOLUSDT",1755647986690,278.54,176.14,176.13,487.66]
["binance-futures","SOLUSDT",1755647986741,873.61,176.14,176.13,141.97]
["binance-futures","SOLUSDT",1755647986790,919.54,176.14,176.13,92.76]
["binance-futures","SOLUSDT",1755647986894,923.21,176.14,176.13,92.76]
["binance-futures","SOLUSDT",1755647987055,923.21,176.14,176.13,92.29]
["binance-futures","SOLUSDT",1755647987155,923.21,176.14,176.13,92.57]
["binance-futures","SOLUSDT",1755647987214,999.77,176.14,176.13,92.57]
["binance-futures","SOLUSDT",1755647987267,996.8,176.14,176.13,92.6]
["binance-futures","SOLUSDT",1755647987324,993.13,176.14,176.13,92.6]
["binance-futures","SOLUSDT",1755647987478,993.56,176.14,176.13,92.6]
["binance-futures","SOLUSDT",1755647987636,993.56,176.14,176.13,92.32]
["binance-futures","SOLUSDT",1755647987690,1625.82,176.12,176.11,332.27]
["binance-futures","SOLUSDT",1755647987739,1625.82,176.12,176.11,263.31]
["binance-futures","SOLUSDT",1755647987792,1563.87,176.12,176.11,220.48]
["binance-futures","SOLUSDT",1755647987844,1534.99,176.12,176.11,423.87]
["binance-futures","SOLUSDT",1755647987895,1536.33,176.12,176.11,423.77]
["binance-futures","SOLUSDT",1755647987942,1474.75,176.12,176.11,466.91]
["binance-futures","SOLUSDT",1755647987989,1476.1,176.12,176.11,467.07]
["binance-futures","SOLUSDT",1755647988038,1454.39,176.12,176.11,467.07]
["binance-futures","SOLUSDT",1755647988144,1550.3,176.12,176.11,467.07]
["binance-futures","SOLUSDT",1755647988211,1550.3,176.12,176.11,322.49]
["binance-futures","SOLUSDT",1755647988267,1548.95,176.12,176.11,457.72]
["binance-futures","SOLUSDT",1755647988317,1550.3,176.12,176.11,223.55]
["binance-futures","SOLUSDT",1755647988393,1549.79,176.12,176.11,223.58]
["binance-futures","SOLUSDT",1755647988454,1572.4,176.12,176.11,17.96]
["binance-futures","SOLUSDT",1755647988560,1572.4,176.12,176.11,17.95]
["binance-futures","SOLUSDT",1755647988605,1572.4,176.12,176.11,52.53]
["binance-futures","SOLUSDT",1755647988664,1575.23,176.12,176.11,200.54]
["binance-futures","SOLUSDT",1755647988708,1588.88,176.12,176.11,201.14]
["binance-futures","SOLUSDT",1755647988762,1588.88,176.12,176.11,354.43]
["binance-futures","SOLUSDT",1755647988823,703.6,176.12,176.11,456.48]
["binance-futures","SOLUSDT",1755647988871,538.34,176.12,176.11,555.99]
["binance-futures","SOLUSDT",1755647988967,445.49,176.12,176.11,555.99]
["binance-futures","SOLUSDT",1755647989022,412.37,176.12,176.11,555.99]
["binance-futures","SOLUSDT",1755647989100,100.49,176.12,176.11,692.95]
["binance-futures","SOLUSDT",1755647989137,92.99,176.12,176.11,761.43]
["binance-futures","SOLUSDT",1755647989201,93.26,176.12,176.11,761.99]
["binance-futures","SOLUSDT",1755647989256,239.87,176.12,176.11,693.51]
["binance-futures","SOLUSDT",1755647989384,239.91,176.12,176.11,702.0]
["binance-futures","SOLUSDT",1755647989558,248.03,176.12,176.11,702.57]
["binance-futures","SOLUSDT",1755647989663,248.03,176.12,176.11,634.09]
["binance-futures","SOLUSDT",1755647989804,99.88,176.12,176.11,807.83]
["binance-futures","SOLUSDT",1755647989857,99.98,176.12,176.11,807.83]
["binance-futures","SOLUSDT",1755647989908,247.89,176.12,176.11,737.85]
["binance-futures","SOLUSDT",1755647990011,249.12,176.12,176.11,737.85]
["binance-futures","SOLUSDT",1755647990110,95.15,176.12,176.11,806.33]
["binance-futures","SOLUSDT",1755647990168,95.06,176.12,176.11,806.33]
["binance-futures","SOLUSDT",1755647990205,108.63,176.12,176.11,806.33]
["binance-futures","SOLUSDT",1755647990280,105.58,176.12,176.11,806.33]
["binance-futures","SOLUSDT",1755647990362,105.58,176.12,176.11,810.54]
["binance-futures","SOLUSDT",1755647990468,163.19,176.12,176.11,810.54]
["binance-futures","SOLUSDT",1755647990517,163.09,176.12,176.11,1025.85]
["binance-futures","SOLUSDT",1755647990571,105.58,176.12,176.11,1025.95]
["binance-futures","SOLUSDT",1755647990690,184.77,176.14,176.13,1295.49]
["binance-futures","SOLUSDT",1755647990741,148.23,176.14,176.13,1579.38]
["binance-futures","SOLUSDT",1755647990793,260.68,176.14,176.13,1329.9]
["binance-futures","SOLUSDT",1755647990844,415.16,176.14,176.13,1227.43]
["binance-futures","SOLUSDT",1755647990896,415.06,176.14,176.13,1227.43]
["binance-futures","SOLUSDT",1755647990946,415.16,176.14,176.13,1228.0]
["binance-futures","SOLUSDT",1755647991102,450.52,176.14,176.13,1228.0]
["binance-futures","SOLUSDT",1755647991220,451.9,176.14,176.13,1228.0]
["binance-futures","SOLUSDT",1755647991257,451.9,176.14,176.13,1229.59]
["binance-futures","SOLUSDT",1755647991449,478.88,176.14,176.13,1229.59]
["binance-futures","SOLUSDT",1755647991589,463.26,176.14,176.13,1225.08]
["binance-futures","SOLUSDT",1755647991653,554.06,176.14,176.13,1186.54]
["binance-futures","SOLUSDT",1755647991711,447.73,176.13,176.12,1.42]
["binance-futures","SOLUSDT",1755647991761,1461.95,176.12,176.11,385.31]
["binance-futures","SOLUSDT",1755647991810,1657.26,176.12,176.11,271.31]
["binance-futures","SOLUSDT",1755647991865,1694.77,176.12,176.11,266.18]
["binance-futures","SOLUSDT",1755647991916,1832.71,176.12,176.11,63.46]
["binance-futures","SOLUSDT",1755647992011,1795.2,176.12,176.11,63.46]
["binance-futures","SOLUSDT",1755647992070,1795.2,176.12,176.11,118.35]
["binance-futures","SOLUSDT",1755647992133,1795.24,176.12,176.11,309.29]
["binance-futures","SOLUSDT",1755647992190,1863.72,176.12,176.11,309.46]
["binance-futures","SOLUSDT",1755647992289,1792.44,176.12,176.11,344.43]
["binance-futures","SOLUSDT",1755647992344,1764.93,176.12,176.11,326.69]
["binance-futures","SOLUSDT",1755647992412,1833.41,176.12,176.11,23.34]
["binance-futures","SOLUSDT",1755647992468,1854.44,176.12,176.11,23.34]
["binance-futures","SOLUSDT",1755647992524,1635.74,176.11,176.1,145.49]
["binance-futures","SOLUSDT",1755647992576,1644.91,176.11,176.1,85.65]
["binance-futures","SOLUSDT",1755647992621,1645.01,176.11,176.1,68.63]
["binance-futures","SOLUSDT",1755647992683,1713.53,176.11,176.1,13.93]
["binance-futures","SOLUSDT",1755647992736,2170.1,176.1,176.09,143.33]
["binance-futures","SOLUSDT",1755647992777,2106.43,176.1,176.09,198.34]
["binance-futures","SOLUSDT",1755647992834,1592.02,176.1,176.09,563.01]
["binance-futures","SOLUSDT",1755647992890,962.69,176.1,176.09,575.51]
["binance-futures","SOLUSDT",1755647992948,962.69,176.1,176.09,575.61]
["binance-futures","SOLUSDT",1755647992997,962.69,176.1,176.09,520.86]
["binance-futures","SOLUSDT",1755647993050,948.37,176.1,176.09,520.86]
["binance-futures","SOLUSDT",1755647993096,939.97,176.1,176.09,520.86]
["binance-futures","SOLUSDT",1755647993260,948.55,176.1,176.09,520.86]
["binance-futures","SOLUSDT",1755647993358,944.09,176.1,176.09,520.86]
["binance-futures","SOLUSDT",1755647993417,944.15,176.1,176.09,543.6]
["binance-futures","SOLUSDT",1755647993464,944.15,176.1,176.09,532.88]
["binance-futures","SOLUSDT",1755647993517,944.15,176.1,176.09,510.17]
["binance-futures","SOLUSDT",1755647993574,944.08,176.1,176.09,510.17]
["binance-futures","SOLUSDT",1755647993640,882.75,176.1,176.09,601.23]
["binance-futures","SOLUSDT",1755647993850,159.49,176.11,176.1,1312.43]
["binance-futures","SOLUSDT",1755647993897,272.0,176.11,176.1,998.88]
["binance-futures","SOLUSDT",1755647994006,217.1,176.11,176.1,1067.39]
["binance-futures","SOLUSDT",1755647994058,217.22,176.11,176.1,999.57]
["binance-futures","SOLUSDT",1755647994111,69.25,176.11,176.1,1068.05]
["binance-futures","SOLUSDT",1755647994167,27.22,176.11,176.1,1052.07]
["binance-futures","SOLUSDT",1755647994222,306.06,176.12,176.11,930.31]
["binance-futures","SOLUSDT",1755647994273,533.63,176.12,176.11,930.31]
["binance-futures","SOLUSDT",1755647994320,533.73,176.12,176.11,998.89]
["binance-futures","SOLUSDT",1755647994467,533.73,176.12,176.11,925.37]
["binance-futures","SOLUSDT",1755647994524,533.73,176.12,176.11,938.01]
["binance-futures","SOLUSDT",1755647994749,531.37,176.12,176.11,938.01]
["binance-futures","SOLUSDT",1755647994853,531.34,176.12,176.11,960.72]
["binance-futures","SOLUSDT",1755647994906,193.72,176.12,176.11,960.72]
["binance-futures","SOLUSDT",1755647994958,0.36,176.12,176.11,1029.42]
["binance-futures","SOLUSDT",1755647995013,382.22,176.13,176.12,617.24]
["binance-futures","SOLUSDT",1755647995061,382.22,176.13,176.12,641.23]
["binance-futures","SOLUSDT",1755647995115,720.61,176.13,176.12,212.57]
["binance-futures","SOLUSDT",1755647995167,720.61,176.13,176.12,213.23]
["binance-futures","SOLUSDT",1755647995267,720.61,176.13,176.12,280.05]
["binance-futures","SOLUSDT",1755647995421,716.01,176.13,176.12,280.74]
["binance-futures","SOLUSDT",1755647995526,722.99,176.13,176.12,237.41]
["binance-futures","SOLUSDT",1755647995715,325.86,176.13,176.12,617.91]
["binance-futures","SOLUSDT",1755647995765,314.32,176.13,176.12,617.94]
["binance-futures","SOLUSDT",1755647995872,179.86,176.13,176.12,686.55]
["binance-futures","SOLUSDT",1755647995925,292.27,176.13,176.12,618.07]
["binance-futures","SOLUSDT",1755647995941,351.4,176.13,176.12,618.17]
["binance-futures","SOLUSDT",1755647996026,410.1,176.13,176.12,618.2]
["binance-futures","SOLUSDT",1755647996079,410.64,176.13,176.12,518.2]
["binance-futures","SOLUSDT",1755647996121,566.76,176.13,176.12,518.2]
["binance-futures","SOLUSDT",1755647996254,567.1,176.13,176.12,237.7]
["binance-futures","SOLUSDT",1755647996306,567.91,176.13,176.12,280.55]
["binance-futures","SOLUSDT",1755647996407,486.3,176.13,176.12,458.67]
["binance-futures","SOLUSDT",1755647996452,486.3,176.13,176.12,458.77]
["binance-futures","SOLUSDT",1755647996626,486.3,176.13,176.12,342.02]
["binance-futures","SOLUSDT",1755647996735,502.27,176.13,176.12,231.93]
["binance-futures","SOLUSDT",1755647996782,500.92,176.13,176.12,231.93]
["binance-futures","SOLUSDT",1755647996860,479.05,176.13,176.12,460.02]
["binance-futures","SOLUSDT",1755647996961,479.05,176.13,176.12,454.35]
["binance-futures","SOLUSDT",1755647997020,479.05,176.13,176.12,454.45]
["binance-futures","SOLUSDT",1755647997065,479.05,176.13,176.12,469.54]
["binance-futures","SOLUSDT",1755647997119,322.93,176.13,176.12,476.88]
["binance-futures","SOLUSDT",1755647997176,512.19,176.13,176.12,248.69]
["binance-futures","SOLUSDT",1755647997242,512.19,176.13,176.12,183.05]
["binance-futures","SOLUSDT",1755647997283,541.86,176.13,176.12,183.0]
["binance-futures","SOLUSDT",1755647997340,512.36,176.13,176.12,183.0]
["binance-futures","SOLUSDT",1755647997403,557.66,176.13,176.12,183.0]
["binance-futures","SOLUSDT",1755647997452,671.05,176.13,176.12,65.43]
["binance-futures","SOLUSDT",1755647997516,682.99,176.13,176.12,65.55]
["binance-futures","SOLUSDT",1755647997569,711.37,176.13,176.12,65.55]
["binance-futures","SOLUSDT",1755647997611,766.7,176.13,176.12,49.56]
["binance-futures","SOLUSDT",1755647997754,766.58,176.13,176.12,49.56]
["binance-futures","SOLUSDT",1755647997811,764.68,176.13,176.12,49.56]
["binance-futures","SOLUSDT",1755647997865,706.38,176.13,176.12,49.65]
["binance-futures","SOLUSDT",1755647997940,694.69,176.13,176.12,197.56]
["binance-futures","SOLUSDT",1755647997990,694.69,176.13,176.12,210.03]
["binance-futures","SOLUSDT",1755647998012,694.69,176.13,176.12,49.65]
["binance-futures","SOLUSDT",1755647998243,689.11,176.13,176.12,49.65]
["binance-futures","SOLUSDT",1755647998367,690.99,176.13,176.12,49.65]
["binance-futures","SOLUSDT",1755647998411,690.99,176.13,176.12,240.59]
["binance-futures","SOLUSDT",1755647998523,695.36,176.13,176.12,240.59]
["binance-futures","SOLUSDT",1755647998577,695.36,176.13,176.12,49.65]
["binance-futures","SOLUSDT",1755647998622,660.17,176.13,176.12,49.65]
["binance-futures","SOLUSDT",1755647998686,660.73,176.13,176.12,49.65]
["binance-futures","SOLUSDT",1755647998737,659.38,176.13,176.12,296.49]
["binance-futures","SOLUSDT",1755647998835,660.73,176.13,176.12,253.56]
["binance-futures","SOLUSDT",1755647998901,690.4,176.13,176.12,49.62]
["binance-futures","SOLUSDT",1755647999011,1586.18,176.11,176.1,358.81]
["binance-futures","SOLUSDT",1755647999061,1378.04,176.11,176.1,442.14]
["binance-futures","SOLUSDT",1755647999112,1216.07,176.11,176.1,490.98]
["binance-futures","SOLUSDT",1755647999163,200.99,176.11,176.1,722.16]
["binance-futures","SOLUSDT",1755647999204,59.78,176.11,176.1,819.14]
["binance-futures","SOLUSDT",1755647999265,59.78,176.11,176.1,819.17]
["binance-futures","SOLUSDT",1755647999311,67.63,176.11,176.1,887.75]
["binance-futures","SOLUSDT",1755647999362,90.18,176.11,176.1,1082.35]
["binance-futures","SOLUSDT",1755647999418,88.74,176.11,176.1,887.42]
["binance-futures","SOLUSDT",1755647999524,98.02,176.11,176.1,909.57]
["binance-futures","SOLUSDT",1755647999627,98.02,176.11,176.1,840.99]
["binance-futures","SOLUSDT",1755647999682,19.89,176.11,176.1,910.0]
["binance-futures","SOLUSDT",1755647999725,69.28,176.13,176.12,1466.97]
["binance-futures","SOLUSDT",1755647999791,158.26,176.13,176.12,1168.14]
["binance-futures","SOLUSDT",1755647999841,631.46,176.13,176.12,447.26]
["binance-futures","SOLUSDT",1755647999887,631.46,176.13,176.12,543.18]