{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1346994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755475200020,588.55,190.93,190.92,237.58]
["binance-futures","SOLUSDT",1755475200069,658.85,190.93,190.92,232.61]
["binance-futures","SOLUSDT",1755475200084,665.71,190.93,190.92,232.61]
["binance-futures","SOLUSDT",1755475200801,665.23,190.93,190.92,232.61]
["binance-futures","SOLUSDT",1755475200959,505.45,190.93,190.92,101.44]
["binance-futures","SOLUSDT",1755475201010,501.9,190.93,190.92,86.98]
["binance-futures","SOLUSDT",1755475201062,600.91,190.93,190.92,144.66]
["binance-futures","SOLUSDT",1755475201115,605.49,190.93,190.92,88.82]
["binance-futures","SOLUSDT",1755475201168,282.57,190.91,190.9,328.43]
["binance-futures","SOLUSDT",1755475201219,1884.31,190.91,190.9,286.02]
["binance-futures","SOLUSDT",1755475201270,1791.86,190.91,190.9,399.24]
["binance-futures","SOLUSDT",1755475201321,1646.33,190.91,190.9,399.24]
["binance-futures","SOLUSDT",1755475201372,1646.22,190.91,190.9,399.74]
["binance-futures","SOLUSDT",1755475201425,1633.76,190.91,190.9,399.74]
["binance-futures","SOLUSDT",1755475201470,1698.84,190.91,190.9,384.2]
["binance-futures","SOLUSDT",1755475201526,1796.37,190.91,190.9,370.44]
["binance-futures","SOLUSDT",1755475201587,1122.5,190.9,190.89,95.85]
["binance-futures","SOLUSDT",1755475201637,2829.71,190.9,190.89,32.99]
["binance-futures","SOLUSDT",1755475201689,3003.54,190.88,190.87,42.85]
["binance-futures","SOLUSDT",1755475201738,2763.22,190.88,190.87,72.92]
["binance-futures","SOLUSDT",1755475201791,2958.61,190.88,190.87,91.86]
["binance-futures","SOLUSDT",1755475201842,2963.71,190.88,190.87,91.99]
["binance-futures","SOLUSDT",1755475201885,3022.89,190.88,190.87,91.99]
["binance-futures","SOLUSDT",1755475201944,3028.11,190.88,190.87,83.9]
["binance-futures","SOLUSDT",1755475201992,3005.97,190.88,190.87,83.9]
["binance-futures","SOLUSDT",1755475202048,2164.1,190.86,190.85,110.22]
["binance-futures","SOLUSDT",1755475202100,1970.6,190.86,190.85,307.38]
["binance-futures","SOLUSDT",1755475202151,1417.71,190.86,190.85,444.65]
["binance-futures","SOLUSDT",1755475202201,1572.42,190.86,190.85,501.23]
["binance-futures","SOLUSDT",1755475202252,1572.46,190.86,190.85,501.23]
["binance-futures","SOLUSDT",1755475202306,1427.51,190.86,190.85,629.92]
["binance-futures","SOLUSDT",1755475202356,645.36,190.86,190.85,690.75]
["binance-futures","SOLUSDT",1755475202406,645.45,190.86,190.85,601.96]
["binance-futures","SOLUSDT",1755475202462,629.78,190.86,190.85,651.73]
["binance-futures","SOLUSDT",1755475202510,687.39,190.86,190.85,646.71]
["binance-futures","SOLUSDT",1755475202566,687.39,190.86,190.85,210.94]
["binance-futures","SOLUSDT",1755475202669,615.26,190.86,190.85,387.16]
["binance-futures","SOLUSDT",1755475202714,615.26,190.86,190.85,300.63]
["binance-futures","SOLUSDT",1755475202821,615.26,190.86,190.85,300.72]
["binance-futures","SOLUSDT",1755475202928,729.29,190.86,190.85,103.03]
["binance-futures","SOLUSDT",1755475202981,835.96,190.86,190.85,76.71]
["binance-futures","SOLUSDT",1755475203031,835.96,190.86,190.85,77.71]
["binance-futures","SOLUSDT",1755475203083,835.81,190.86,190.85,77.12]
["binance-futures","SOLUSDT",1755475203137,966.5,190.86,190.85,53.54]
["binance-futures","SOLUSDT",1755475203187,960.79,190.86,190.85,53.54]
["binance-futures","SOLUSDT",1755475203236,961.31,190.86,190.85,53.54]
["binance-futures","SOLUSDT",1755475203294,858.76,190.86,190.85,61.54]
["binance-futures","SOLUSDT",1755475203340,927.24,190.86,190.85,61.54]
["binance-futures","SOLUSDT",1755475203398,927.37,190.86,190.85,60.22]
["binance-futures","SOLUSDT",1755475203435,858.89,190.86,190.85,60.22]
["binance-futures","SOLUSDT",1755475203538,856.99,190.86,190.85,60.22]
["binance-futures","SOLUSDT",1755475203615,927.29,190.86,190.85,60.44]
["binance-futures","SOLUSDT",1755475203670,937.21,190.86,190.85,59.44]
["binance-futures","SOLUSDT",1755475203716,933.22,190.86,190.85,59.44]
["binance-futures","SOLUSDT",1755475203775,920.13,190.86,190.85,59.44]
["binance-futures","SOLUSDT",1755475203812,919.88,190.86,190.85,59.44]
["binance-futures","SOLUSDT",1755475203874,919.77,190.86,190.85,59.44]
["binance-futures","SOLUSDT",1755475203932,919.62,190.86,190.85,59.44]
["binance-futures","SOLUSDT",1755475203983,989.83,190.86,190.85,59.47]
["binance-futures","SOLUSDT",1755475204036,2873.9,190.85,190.84,71.01]
["binance-futures","SOLUSDT",1755475204087,2500.22,190.85,190.84,70.98]
["binance-futures","SOLUSDT",1755475204140,2605.05,190.85,190.84,22.91]
["binance-futures","SOLUSDT",1755475204186,2604.9,190.85,190.84,44.1]
["binance-futures","SOLUSDT",1755475204244,2533.21,190.85,190.84,44.47]
["binance-futures","SOLUSDT",1755475204291,2532.63,190.85,190.84,44.51]
["binance-futures","SOLUSDT",1755475204345,2534.39,190.85,190.84,44.29]
["binance-futures","SOLUSDT",1755475204448,2534.49,190.85,190.84,70.14]
["binance-futures","SOLUSDT",1755475204501,2553.24,190.85,190.84,50.14]
["binance-futures","SOLUSDT",1755475204542,2520.82,190.85,190.84,107.66]
["binance-futures","SOLUSDT",1755475204609,1652.09,190.85,190.84,733.4]
["binance-futures","SOLUSDT",1755475204658,1252.66,190.85,190.84,569.91]
["binance-futures","SOLUSDT",1755475204714,378.44,190.85,190.84,741.41]
["binance-futures","SOLUSDT",1755475204763,372.63,190.85,190.84,828.74]
["binance-futures","SOLUSDT",1755475204811,356.74,190.85,190.84,818.1]
["binance-futures","SOLUSDT",1755475204867,348.24,190.85,190.84,818.19]
["binance-futures","SOLUSDT",1755475204922,381.95,190.85,190.84,816.92]
["binance-futures","SOLUSDT",1755475204975,467.37,190.85,190.84,545.12]
["binance-futures","SOLUSDT",1755475205023,604.25,190.85,190.84,264.48]
["binance-futures","SOLUSDT",1755475205080,604.5,190.85,190.84,234.63]
["binance-futures","SOLUSDT",1755475205129,617.92,190.85,190.84,228.48]
["binance-futures","SOLUSDT",1755475205182,722.52,190.85,190.84,231.1]
["binance-futures","SOLUSDT",1755475205226,722.37,190.85,190.84,253.29]
["binance-futures","SOLUSDT",1755475205284,566.74,190.85,190.84,806.05]
["binance-futures","SOLUSDT",1755475205331,509.01,190.85,190.84,806.05]
["binance-futures","SOLUSDT",1755475205386,510.09,190.85,190.84,805.38]
["binance-futures","SOLUSDT",1755475205441,486.98,190.85,190.84,805.38]
["binance-futures","SOLUSDT",1755475205479,486.98,190.85,190.84,807.31]
["binance-futures","SOLUSDT",1755475205544,486.91,190.85,190.84,892.51]
["binance-futures","SOLUSDT",1755475205597,487.63,190.85,190.84,844.08]
["binance-futures","SOLUSDT",1755475205650,489.16,190.85,190.84,929.28]
["binance-futures","SOLUSDT",1755475205707,158.52,190.85,190.84,943.41]
["binance-futures","SOLUSDT",1755475205758,181.91,190.85,190.84,971.42]
["binance-futures","SOLUSDT",1755475205809,172.32,190.85,190.84,1343.51]
["binance-futures","SOLUSDT",1755475205863,184.75,190.86,190.85,1436.12]
["binance-futures","SOLUSDT",1755475205914,177.05,190.86,190.85,1332.59]
["binance-futures","SOLUSDT",1755475205968,176.9,190.86,190.85,1352.83]
["binance-futures","SOLUSDT",1755475206068,153.9,190.86,190.85,1352.83]
["binance-futures","SOLUSDT",1755475206115,256.59,190.86,190.85,1320.51]
["binance-futures","SOLUSDT",1755475206182,418.88,190.86,190.85,1059.58]
["binance-futures","SOLUSDT",1755475206232,425.53,190.86,190.85,1056.13]
["binance-futures","SOLUSDT",1755475206284,623.42,190.86,190.85,322.84]
["binance-futures","SOLUSDT",1755475206336,628.05,190.86,190.85,303.02]
["binance-futures","SOLUSDT",1755475206390,635.04,190.86,190.85,295.02]
["binance-futures","SOLUSDT",1755475206442,634.89,190.86,190.85,295.02]
["binance-futures","SOLUSDT",1755475206510,625.7,190.86,190.85,578.92]
["binance-futures","SOLUSDT",1755475206560,625.55,190.86,190.85,434.98]
["binance-futures","SOLUSDT",1755475206617,619.76,190.86,190.85,578.92]
["binance-futures","SOLUSDT",1755475206676,619.61,190.86,190.85,433.57]
["binance-futures","SOLUSDT",1755475206732,619.64,190.86,190.85,577.48]
["binance-futures","SOLUSDT",1755475206786,619.53,190.86,190.85,532.97]
["binance-futures","SOLUSDT",1755475206848,430.71,190.86,190.85,552.97]
["binance-futures","SOLUSDT",1755475206892,587.22,190.86,190.85,532.97]
["binance-futures","SOLUSDT",1755475206950,588.0,190.86,190.85,529.97]
["binance-futures","SOLUSDT",1755475207067,588.0,190.86,190.85,553.49]
["binance-futures","SOLUSDT",1755475207113,587.79,190.86,190.85,409.55]
["binance-futures","SOLUSDT",1755475207189,686.53,190.86,190.85,723.89]
["binance-futures","SOLUSDT",1755475207227,529.95,190.86,190.85,723.89]
["binance-futures","SOLUSDT",1755475207290,529.95,190.86,190.85,743.63]
["binance-futures","SOLUSDT",1755475207346,356.48,190.86,190.85,743.63]
["binance-futures","SOLUSDT",1755475207398,331.58,190.86,190.85,739.2]
["binance-futures","SOLUSDT",1755475207453,331.58,190.86,190.85,742.2]
["binance-futures","SOLUSDT",1755475207474,331.58,190.86,190.85,742.64]
["binance-futures","SOLUSDT",1755475207557,331.06,190.86,190.85,747.34]
["binance-futures","SOLUSDT",1755475207601,668.95,190.86,190.85,542.86]
["binance-futures","SOLUSDT",1755475207656,646.64,190.86,190.85,574.18]
["binance-futures","SOLUSDT",1755475207699,646.64,190.86,190.85,315.63]
["binance-futures","SOLUSDT",1755475207750,646.64,190.86,190.85,331.35]
["binance-futures","SOLUSDT",1755475207821,647.43,190.86,190.85,440.9]
["binance-futures","SOLUSDT",1755475207880,647.28,190.86,190.85,460.87]
["binance-futures","SOLUSDT",1755475207934,659.04,190.86,190.85,677.52]
["binance-futures","SOLUSDT",1755475207982,570.34,190.86,190.85,677.52]
["binance-futures","SOLUSDT",1755475208094,576.93,190.86,190.85,461.48]
["binance-futures","SOLUSDT",1755475208146,805.77,190.86,190.85,167.54]
["binance-futures","SOLUSDT",1755475208197,977.17,190.86,190.85,135.61]
["binance-futures","SOLUSDT",1755475208247,1059.24,190.86,190.85,135.69]
["binance-futures","SOLUSDT",1755475208297,991.28,190.86,190.85,135.69]
["binance-futures","SOLUSDT",1755475208352,991.28,190.86,190.85,136.16]
["binance-futures","SOLUSDT",1755475208405,991.28,190.86,190.85,193.77]
["binance-futures","SOLUSDT",1755475208454,920.98,190.86,190.85,193.86]
["binance-futures","SOLUSDT",1755475208510,923.63,190.86,190.85,310.36]
["binance-futures","SOLUSDT",1755475208559,773.51,190.86,190.85,315.75]
["binance-futures","SOLUSDT",1755475208591,773.51,190.86,190.85,315.79]
["binance-futures","SOLUSDT",1755475208666,771.18,190.86,190.85,319.71]
["binance-futures","SOLUSDT",1755475208705,771.03,190.86,190.85,319.68]
["binance-futures","SOLUSDT",1755475208764,770.17,190.86,190.85,319.68]
["binance-futures","SOLUSDT",1755475208819,770.13,190.86,190.85,327.21]
["binance-futures","SOLUSDT",1755475208851,770.13,190.86,190.85,327.18]
["binance-futures","SOLUSDT",1755475208931,770.13,190.86,190.85,295.74]
["binance-futures","SOLUSDT",1755475208981,770.13,190.86,190.85,388.7]
["binance-futures","SOLUSDT",1755475209033,765.41,190.86,190.85,385.82]
["binance-futures","SOLUSDT",1755475209073,765.41,190.86,190.85,385.77]
["binance-futures","SOLUSDT",1755475209148,940.12,190.86,190.85,347.59]
["binance-futures","SOLUSDT",1755475209198,869.82,190.86,190.85,341.83]
["binance-futures","SOLUSDT",1755475209254,789.65,190.86,190.85,341.83]
["binance-futures","SOLUSDT",1755475209284,776.56,190.86,190.85,341.83]
["binance-futures","SOLUSDT",1755475209364,775.27,190.86,190.85,341.83]
["binance-futures","SOLUSDT",1755475209412,764.41,190.86,190.85,334.34]
["binance-futures","SOLUSDT",1755475209517,764.26,190.86,190.85,334.34]
["binance-futures","SOLUSDT",1755475209565,763.88,190.86,190.85,342.14]
["binance-futures","SOLUSDT",1755475209629,763.6,190.86,190.85,340.7]
["binance-futures","SOLUSDT",1755475209675,763.57,190.86,190.85,340.67]
["binance-futures","SOLUSDT",1755475209746,760.77,190.86,190.85,668.84]
["binance-futures","SOLUSDT",1755475209771,760.73,190.86,190.85,668.84]
["binance-futures","SOLUSDT",1755475209850,755.29,190.86,190.85,668.87]
["binance-futures","SOLUSDT",1755475209892,744.02,190.86,190.85,446.22]
["binance-futures","SOLUSDT",1755475209953,744.02,190.86,190.85,346.22]
["binance-futures","SOLUSDT",1755475210005,732.27,190.86,190.85,346.22]
["binance-futures","SOLUSDT",1755475210054,734.16,190.86,190.85,346.06]
["binance-futures","SOLUSDT",1755475210162,893.64,190.86,190.85,297.35]
["binance-futures","SOLUSDT",1755475210214,825.99,190.86,190.85,297.35]
["binance-futures","SOLUSDT",1755475210286,826.08,190.86,190.85,294.18]
["binance-futures","SOLUSDT",1755475210337,922.66,190.86,190.85,236.57]
["binance-futures","SOLUSDT",1755475210389,990.6,190.86,190.85,236.81]
["binance-futures","SOLUSDT",1755475210442,990.83,190.86,190.85,237.81]
["binance-futures","SOLUSDT",1755475210496,978.16,190.86,190.85,237.81]
["binance-futures","SOLUSDT",1755475210546,976.86,190.86,190.85,261.96]
["binance-futures","SOLUSDT",1755475210593,910.2,190.86,190.85,239.11]
["binance-futures","SOLUSDT",1755475210651,908.38,190.86,190.85,296.69]
["binance-futures","SOLUSDT",1755475210703,826.81,190.86,190.85,296.69]
["binance-futures","SOLUSDT",1755475210760,826.81,190.86,190.85,396.67]
["binance-futures","SOLUSDT",1755475210810,828.12,190.86,190.85,396.67]
["binance-futures","SOLUSDT",1755475210869,805.73,190.86,190.85,473.4]
["binance-futures","SOLUSDT",1755475210917,468.77,190.86,190.85,749.08]
["binance-futures","SOLUSDT",1755475210980,1049.56,190.86,190.85,685.24]
["binance-futures","SOLUSDT",1755475211024,1049.65,190.86,190.85,685.33]
["binance-futures","SOLUSDT",1755475211136,1049.65,190.86,190.85,632.98]
["binance-futures","SOLUSDT",1755475211187,1154.44,190.86,190.85,368.84]
["binance-futures","SOLUSDT",1755475211232,1154.44,190.86,190.85,367.84]
["binance-futures","SOLUSDT",1755475211270,1154.44,190.86,190.85,367.74]
["binance-futures","SOLUSDT",1755475211343,1212.05,190.86,190.85,367.74]
["binance-futures","SOLUSDT",1755475211396,1212.92,190.86,190.85,382.03]
["binance-futures","SOLUSDT",1755475211449,1212.81,190.86,190.85,502.03]
["binance-futures","SOLUSDT",1755475211579,1212.81,190.86,190.85,502.82]
["binance-futures","SOLUSDT",1755475211665,1212.45,190.86,190.85,652.77]
["binance-futures","SOLUSDT",1755475211841,1202.27,190.86,190.85,662.43]
["binance-futures","SOLUSDT",1755475211902,1214.01,190.86,190.85,662.4]
["binance-futures","SOLUSDT",1755475211958,1225.65,190.86,190.85,662.4]
["binance-futures","SOLUSDT",1755475212005,1225.21,190.86,190.85,656.5]
["binance-futures","SOLUSDT",1755475212069,1225.21,190.86,190.85,656.61]
["binance-futures","SOLUSDT",1755475212096,1219.14,190.86,190.85,662.68]
["binance-futures","SOLUSDT",1755475212160,1203.87,190.86,190.85,557.85]
["binance-futures","SOLUSDT",1755475212273,1135.43,190.86,190.85,564.85]
["binance-futures","SOLUSDT",1755475212328,1135.43,190.86,190.85,566.48]
["binance-futures","SOLUSDT",1755475212362,1135.43,190.86,190.85,564.01]
["binance-futures","SOLUSDT",1755475212436,1135.43,190.86,190.85,562.52]
["binance-futures","SOLUSDT",1755475212472,1116.77,190.86,190.85,562.56]
["binance-futures","SOLUSDT",1755475212555,1116.77,190.86,190.85,562.46]
["binance-futures","SOLUSDT",1755475212656,1116.77,190.86,190.85,563.46]
["binance-futures","SOLUSDT",1755475212773,1116.57,190.86,190.85,563.57]
["binance-futures","SOLUSDT",1755475212819,1116.84,190.86,190.85,563.57]
["binance-futures","SOLUSDT",1755475212871,1118.41,190.86,190.85,563.57]
["binance-futures","SOLUSDT",1755475212971,1123.29,190.86,190.85,563.57]
["binance-futures","SOLUSDT",1755475213037,1123.29,190.86,190.85,463.57]
["binance-futures","SOLUSDT",1755475213171,1192.46,190.86,190.85,340.88]
["binance-futures","SOLUSDT",1755475213229,1126.49,190.86,190.85,343.95]
["binance-futures","SOLUSDT",1755475213296,1130.72,190.86,190.85,344.08]
["binance-futures","SOLUSDT",1755475213400,1130.36,190.86,190.85,393.22]
["binance-futures","SOLUSDT",1755475213450,1130.36,190.86,190.85,406.15]
["binance-futures","SOLUSDT",1755475213500,1130.36,190.86,190.85,445.15]
["binance-futures","SOLUSDT",1755475213526,1130.36,190.86,190.85,447.47]
["binance-futures","SOLUSDT",1755475213572,1130.36,190.86,190.85,435.6]
["binance-futures","SOLUSDT",1755475213797,1130.36,190.86,190.85,435.63]
["binance-futures","SOLUSDT",1755475213927,1118.65,190.86,190.85,436.39]
["binance-futures","SOLUSDT",1755475213962,1106.74,190.86,190.85,436.36]
["binance-futures","SOLUSDT",1755475214028,1106.74,190.86,190.85,432.06]
["binance-futures","SOLUSDT",1755475214135,1107.0,190.86,190.85,432.06]
["binance-futures","SOLUSDT",1755475214188,1088.31,190.86,190.85,321.4]
["binance-futures","SOLUSDT",1755475214243,1019.83,190.86,190.85,321.4]
["binance-futures","SOLUSDT",1755475214286,1019.88,190.86,190.85,324.12]
["binance-futures","SOLUSDT",1755475214332,1022.16,190.86,190.85,326.54]
["binance-futures","SOLUSDT",1755475214398,1039.07,190.86,190.85,326.58]
["binance-futures","SOLUSDT",1755475214468,1039.99,190.86,190.85,326.58]
["binance-futures","SOLUSDT",1755475214522,1039.99,190.86,190.85,343.42]
["binance-futures","SOLUSDT",1755475214551,1042.28,190.86,190.85,343.42]
["binance-futures","SOLUSDT",1755475214620,1041.62,190.86,190.85,343.42]
["binance-futures","SOLUSDT",1755475214649,1043.52,190.86,190.85,343.42]
["binance-futures","SOLUSDT",1755475214730,1044.7,190.86,190.85,710.47]
["binance-futures","SOLUSDT",1755475214781,1038.41,190.86,190.85,710.47]
["binance-futures","SOLUSDT",1755475214834,1037.72,190.86,190.85,702.19]
["binance-futures","SOLUSDT",1755475214885,1040.11,190.86,190.85,700.57]
["binance-futures","SOLUSDT",1755475214946,1041.24,190.86,190.85,700.57]
["binance-futures","SOLUSDT",1755475214986,1045.23,190.86,190.85,413.64]
["binance-futures","SOLUSDT",1755475215046,1020.86,190.86,190.85,316.45]
["binance-futures","SOLUSDT",1755475215102,1091.16,190.86,190.85,316.36]
["binance-futures","SOLUSDT",1755475215151,1104.58,190.86,190.85,257.75]
["binance-futures","SOLUSDT",1755475215204,1883.53,190.84,190.83,215.58]
["binance-futures","SOLUSDT",1755475215254,1815.29,190.84,190.83,238.47]
["binance-futures","SOLUSDT",1755475215307,1884.3,190.84,190.83,215.71]
["binance-futures","SOLUSDT",1755475215359,1884.3,190.84,190.83,202.38]
["binance-futures","SOLUSDT",1755475215412,1833.38,190.84,190.83,225.19]
["binance-futures","SOLUSDT",1755475215460,1804.09,190.84,190.83,429.69]
["binance-futures","SOLUSDT",1755475215513,1712.51,190.84,190.83,429.69]
["binance-futures","SOLUSDT",1755475215551,1555.93,190.84,190.83,429.69]
["binance-futures","SOLUSDT",1755475215618,658.45,190.84,190.83,664.01]
["binance-futures","SOLUSDT",1755475215664,271.95,190.84,190.83,767.79]
["binance-futures","SOLUSDT",1755475215720,64.38,190.84,190.83,768.02]
["binance-futures","SOLUSDT",1755475215774,203.42,190.84,190.83,684.37]
["binance-futures","SOLUSDT",1755475215828,211.43,190.85,190.84,1619.08]
["binance-futures","SOLUSDT",1755475215875,148.07,190.85,190.84,1427.77]
["binance-futures","SOLUSDT",1755475215932,921.26,190.86,190.85,1448.26]
["binance-futures","SOLUSDT",1755475215979,876.4,190.86,190.85,1353.55]
["binance-futures","SOLUSDT",1755475216037,876.46,190.86,190.85,1373.84]
["binance-futures","SOLUSDT",1755475216085,876.36,190.86,190.85,1389.1]
["binance-futures","SOLUSDT",1755475216190,771.61,190.86,190.85,1169.09]
["binance-futures","SOLUSDT",1755475216245,769.0,190.86,190.85,1019.82]
["binance-futures","SOLUSDT",1755475216298,768.94,190.86,190.85,1029.24]
["binance-futures","SOLUSDT",1755475216380,826.6,190.86,190.85,896.97]
["binance-futures","SOLUSDT",1755475216425,826.76,190.86,190.85,749.47]
["binance-futures","SOLUSDT",1755475216472,827.03,190.86,190.85,748.89]
["binance-futures","SOLUSDT",1755475216527,827.08,190.86,190.85,749.49]
["binance-futures","SOLUSDT",1755475216572,826.97,190.86,190.85,749.49]
["binance-futures","SOLUSDT",1755475216636,827.0,190.86,190.85,749.52]
["binance-futures","SOLUSDT",1755475216728,827.0,190.86,190.85,744.94]
["binance-futures","SOLUSDT",1755475216799,827.0,190.86,190.85,744.69]
["binance-futures","SOLUSDT",1755475216848,827.0,190.86,190.85,744.4]
["binance-futures","SOLUSDT",1755475216897,827.0,190.86,190.85,744.63]
["binance-futures","SOLUSDT",1755475216954,827.0,190.86,190.85,725.68]
["binance-futures","SOLUSDT",1755475217008,830.81,190.86,190.85,608.66]
["binance-futures","SOLUSDT",1755475217060,1065.23,190.86,190.85,164.1]
["binance-futures","SOLUSDT",1755475217111,1107.44,190.86,190.85,186.91]
["binance-futures","SOLUSDT",1755475217163,942.62,190.86,190.85,59.17]
["binance-futures","SOLUSDT",1755475217214,1011.19,190.86,190.85,59.17]
["binance-futures","SOLUSDT",1755475217237,1011.22,190.86,190.85,59.2]
["binance-futures","SOLUSDT",1755475217316,1034.31,190.86,190.85,57.83]
["binance-futures","SOLUSDT",1755475217436,1034.31,190.86,190.85,58.83]
["binance-futures","SOLUSDT",1755475217472,1033.53,190.86,190.85,58.83]
["binance-futures","SOLUSDT",1755475217578,1033.53,190.86,190.85,58.52]
["binance-futures","SOLUSDT",1755475217624,1033.5,190.86,190.85,58.52]
["binance-futures","SOLUSDT",1755475217697,1033.5,190.86,190.85,58.56]
["binance-futures","SOLUSDT",1755475217733,1036.88,190.86,190.85,58.56]
["binance-futures","SOLUSDT",1755475217786,1036.45,190.86,190.85,32.33]
["binance-futures","SOLUSDT",1755475217911,1032.52,190.86,190.85,32.37]
["binance-futures","SOLUSDT",1755475217964,1073.63,190.86,190.85,32.37]
["binance-futures","SOLUSDT",1755475218068,1072.06,190.86,190.85,32.37]
["binance-futures","SOLUSDT",1755475218174,1162.99,190.85,190.84,146.63]
["binance-futures","SOLUSDT",1755475218226,1062.49,190.85,190.84,204.33]
["binance-futures","SOLUSDT",1755475218277,521.47,190.85,190.84,602.7]
["binance-futures","SOLUSDT",1755475218328,522.0,190.85,190.84,464.88]
["binance-futures","SOLUSDT",1755475218379,727.5,190.85,190.84,443.73]
["binance-futures","SOLUSDT",1755475218432,727.73,190.85,190.84,210.24]
["binance-futures","SOLUSDT",1755475218484,728.5,190.85,190.84,233.32]
["binance-futures","SOLUSDT",1755475218526,728.5,190.85,190.84,233.2]
["binance-futures","SOLUSDT",1755475218592,728.63,190.85,190.84,231.5]
["binance-futures","SOLUSDT",1755475218676,811.37,190.85,190.84,231.47]
["binance-futures","SOLUSDT",1755475218742,811.37,190.85,190.84,239.27]
["binance-futures","SOLUSDT",1755475218802,811.34,190.85,190.84,239.27]
["binance-futures","SOLUSDT",1755475218828,811.34,190.85,190.84,158.81]
["binance-futures","SOLUSDT",1755475218888,811.89,190.85,190.84,158.84]
["binance-futures","SOLUSDT",1755475218963,814.69,190.85,190.84,144.58]
["binance-futures","SOLUSDT",1755475219015,883.17,190.85,190.84,121.08]
["binance-futures","SOLUSDT",1755475219074,883.17,190.85,190.84,118.47]
["binance-futures","SOLUSDT",1755475219113,843.86,190.85,190.84,118.43]
["binance-futures","SOLUSDT",1755475219175,926.82,190.85,190.84,13.76]
["binance-futures","SOLUSDT",1755475219227,924.57,190.85,190.84,13.76]
["binance-futures","SOLUSDT",1755475219278,923.27,190.85,190.84,12.78]
["binance-futures","SOLUSDT",1755475219333,912.39,190.85,190.84,12.78]
["binance-futures","SOLUSDT",1755475219438,912.39,190.85,190.84,33.35]
["binance-futures","SOLUSDT",1755475219486,914.21,190.85,190.84,33.44]
["binance-futures","SOLUSDT",1755475219524,914.21,190.85,190.84,39.49]
["binance-futures","SOLUSDT",1755475219578,914.21,190.85,190.84,39.71]
["binance-futures","SOLUSDT",1755475219626,914.21,190.85,190.84,40.5]
["binance-futures","SOLUSDT",1755475219701,913.46,190.85,190.84,40.5]
["binance-futures","SOLUSDT",1755475219728,913.46,190.85,190.84,32.37]
["binance-futures","SOLUSDT",1755475219852,918.7,190.85,190.84,32.37]
["binance-futures","SOLUSDT",1755475219903,848.72,190.85,190.84,32.37]
["binance-futures","SOLUSDT",1755475219938,920.33,190.85,190.84,32.37]
["binance-futures","SOLUSDT",1755475220008,932.24,190.85,190.84,31.87]
["binance-futures","SOLUSDT",1755475220048,932.3,190.85,190.84,34.29]
["binance-futures","SOLUSDT",1755475220117,933.7,190.85,190.84,34.29]
["binance-futures","SOLUSDT",1755475220175,2420.17,190.84,190.83,12.25]
["binance-futures","SOLUSDT",1755475220226,1681.91,190.83,190.82,244.06]
["binance-futures","SOLUSDT",1755475220274,1682.37,190.83,190.82,244.06]
["binance-futures","SOLUSDT",1755475220326,1682.5,190.83,190.82,213.11]
["binance-futures","SOLUSDT",1755475220381,1019.31,190.83,190.82,394.59]
["binance-futures","SOLUSDT",1755475220430,680.81,190.83,190.82,398.28]
["binance-futures","SOLUSDT",1755475220485,674.77,190.83,190.82,399.28]
["binance-futures","SOLUSDT",1755475220537,674.77,190.83,190.82,399.41]
["binance-futures","SOLUSDT",1755475220584,320.97,190.83,190.82,532.47]
["binance-futures","SOLUSDT",1755475220643,320.97,190.83,190.82,619.65]
["binance-futures","SOLUSDT",1755475220686,320.97,190.83,190.82,633.69]
["binance-futures","SOLUSDT",1755475220746,137.29,190.83,190.82,633.66]
["binance-futures","SOLUSDT",1755475220800,276.84,190.83,190.82,647.88]
["binance-futures","SOLUSDT",1755475220848,276.77,190.83,190.82,633.84]
["binance-futures","SOLUSDT",1755475220903,276.77,190.83,190.82,783.58]
["binance-futures","SOLUSDT",1755475220954,281.49,190.83,190.82,783.58]
["binance-futures","SOLUSDT",1755475221010,281.36,190.83,190.82,783.45]
["binance-futures","SOLUSDT",1755475221059,281.36,190.83,190.82,836.93]
["binance-futures","SOLUSDT",1755475221110,282.56,190.83,190.82,836.93]
["binance-futures","SOLUSDT",1755475221175,340.17,190.83,190.82,686.11]
["binance-futures","SOLUSDT",1755475221205,340.21,190.83,190.82,606.2]
["binance-futures","SOLUSDT",1755475221331,893.18,190.83,190.82,314.03]
["binance-futures","SOLUSDT",1755475221390,976.57,190.83,190.82,145.28]
["binance-futures","SOLUSDT",1755475221442,1050.19,190.83,190.82,153.71]
["binance-futures","SOLUSDT",1755475221495,1050.12,190.83,190.82,153.71]
["binance-futures","SOLUSDT",1755475221541,1082.88,190.83,190.82,153.51]
["binance-futures","SOLUSDT",1755475221599,1084.98,190.83,190.82,153.51]
["binance-futures","SOLUSDT",1755475221652,1154.08,190.83,190.82,153.46]
["binance-futures","SOLUSDT",1755475221702,1083.73,190.83,190.82,153.46]
["binance-futures","SOLUSDT",1755475221797,1090.46,190.83,190.82,145.66]
["binance-futures","SOLUSDT",1755475221909,1102.19,190.83,190.82,145.66]
["binance-futures","SOLUSDT",1755475221967,1170.14,190.83,190.82,143.1]
["binance-futures","SOLUSDT",1755475222003,1099.84,190.83,190.82,143.1]
["binance-futures","SOLUSDT",1755475222119,1101.92,190.83,190.82,143.05]
["binance-futures","SOLUSDT",1755475222272,1170.4,190.83,190.82,143.05]
["binance-futures","SOLUSDT",1755475222384,1170.4,190.83,190.82,142.88]
["binance-futures","SOLUSDT",1755475222441,1101.92,190.83,190.82,143.53]
["binance-futures","SOLUSDT",1755475222549,1101.92,190.83,190.82,152.4]
["binance-futures","SOLUSDT",1755475222591,1101.96,190.83,190.82,152.4]
["binance-futures","SOLUSDT",1755475222654,1106.86,190.83,190.82,152.4]
["binance-futures","SOLUSDT",1755475222707,1184.37,190.83,190.82,150.58]
["binance-futures","SOLUSDT",1755475222752,1127.86,190.83,190.82,150.58]
["binance-futures","SOLUSDT",1755475222811,1198.16,190.83,190.82,147.56]
["binance-futures","SOLUSDT",1755475222863,948.54,190.82,190.81,126.92]
["binance-futures","SOLUSDT",1755475222914,3301.51,190.81,190.8,109.81]
["binance-futures","SOLUSDT",1755475222964,2927.91,190.81,190.8,104.83]
["binance-futures","SOLUSDT",1755475223016,2896.32,190.81,190.8,112.38]
["binance-futures","SOLUSDT",1755475223065,2990.32,190.8,190.79,91.82]
["binance-futures","SOLUSDT",1755475223118,2600.43,190.8,190.79,86.94]
["binance-futures","SOLUSDT",1755475223169,2456.96,190.8,190.79,284.14]
["binance-futures","SOLUSDT",1755475223220,2453.05,190.8,190.79,284.23]
["binance-futures","SOLUSDT",1755475223269,2018.8,190.8,190.79,287.46]
["binance-futures","SOLUSDT",1755475223324,2021.61,190.8,190.79,281.46]
["binance-futures","SOLUSDT",1755475223376,2021.13,190.8,190.79,281.46]
["binance-futures","SOLUSDT",1755475223430,2021.41,190.8,190.79,281.42]
["binance-futures","SOLUSDT",1755475223473,2022.21,190.8,190.79,281.42]
["binance-futures","SOLUSDT",1755475223532,2022.74,190.8,190.79,281.39]
["binance-futures","SOLUSDT",1755475223587,2024.59,190.8,190.79,281.29]
["binance-futures","SOLUSDT",1755475223688,2024.59,190.8,190.79,289.09]
["binance-futures","SOLUSDT",1755475223953,1417.56,190.8,190.79,411.81]
["binance-futures","SOLUSDT",1755475224010,1430.22,190.8,190.79,295.1]
["binance-futures","SOLUSDT",1755475224058,1432.11,190.8,190.79,215.25]
["binance-futures","SOLUSDT",1755475224112,1432.43,190.8,190.79,354.8]
["binance-futures","SOLUSDT",1755475224215,1432.43,190.8,190.79,209.42]
["binance-futures","SOLUSDT",1755475224272,1439.84,190.8,190.79,232.27]
["binance-futures","SOLUSDT",1755475224323,1547.96,190.8,190.79,128.18]
["binance-futures","SOLUSDT",1755475224378,1576.02,190.8,190.79,144.95]
["binance-futures","SOLUSDT",1755475224417,1576.02,190.8,190.79,144.69]
["binance-futures","SOLUSDT",1755475224481,1576.11,190.8,190.79,144.42]
["binance-futures","SOLUSDT",1755475224536,2122.2,190.79,190.78,41.13]
["binance-futures","SOLUSDT",1755475224585,1663.99,190.79,190.78,143.58]
["binance-futures","SOLUSDT",1755475224638,1659.12,190.79,190.78,133.06]
["binance-futures","SOLUSDT",1755475224687,1429.97,190.79,190.78,272.61]
["binance-futures","SOLUSDT",1755475224796,1436.4,190.79,190.78,247.22]
["binance-futures","SOLUSDT",1755475224847,1589.04,190.79,190.78,49.76]
["binance-futures","SOLUSDT",1755475224901,1525.6,190.79,190.78,49.43]
["binance-futures","SOLUSDT",1755475224952,1593.83,190.79,190.78,99.69]
["binance-futures","SOLUSDT",1755475225004,1658.57,190.79,190.78,99.69]
["binance-futures","SOLUSDT",1755475225058,1454.33,190.79,190.78,102.11]
["binance-futures","SOLUSDT",1755475225102,1522.84,190.79,190.78,95.66]
["binance-futures","SOLUSDT",1755475225149,1523.13,190.79,190.78,95.66]
["binance-futures","SOLUSDT",1755475225202,1593.51,190.79,190.78,37.29]
["binance-futures","SOLUSDT",1755475225267,1592.75,190.79,190.78,37.29]
["binance-futures","SOLUSDT",1755475225317,1590.3,190.79,190.78,37.87]
["binance-futures","SOLUSDT",1755475225344,1590.3,190.79,190.78,17.87]
["binance-futures","SOLUSDT",1755475225422,1453.34,190.79,190.78,75.48]
["binance-futures","SOLUSDT",1755475225523,1453.34,190.79,190.78,84.38]
["binance-futures","SOLUSDT",1755475225592,1451.57,190.79,190.78,80.09]
["binance-futures","SOLUSDT",1755475225636,1519.91,190.79,190.78,31.34]
["binance-futures","SOLUSDT",1755475225696,1450.14,190.79,190.78,82.9]
["binance-futures","SOLUSDT",1755475225737,1449.61,190.79,190.78,90.7]
["binance-futures","SOLUSDT",1755475225798,1449.61,190.79,190.78,90.79]
["binance-futures","SOLUSDT",1755475225853,1449.61,190.79,190.78,98.76]
["binance-futures","SOLUSDT",1755475225908,1449.61,190.79,190.78,98.73]
["binance-futures","SOLUSDT",1755475225959,1461.37,190.79,190.78,98.69]
["binance-futures","SOLUSDT",1755475226010,1531.67,190.79,190.78,98.69]
["binance-futures","SOLUSDT",1755475226116,1531.93,190.79,190.78,98.69]
["binance-futures","SOLUSDT",1755475226173,1463.98,190.79,190.78,122.44]
["binance-futures","SOLUSDT",1755475226219,1463.45,190.79,190.78,120.64]
["binance-futures","SOLUSDT",1755475226275,1462.88,190.79,190.78,120.64]
["binance-futures","SOLUSDT",1755475226323,1462.91,190.79,190.78,120.67]
["binance-futures","SOLUSDT",1755475226431,1462.91,190.79,190.78,131.92]
["binance-futures","SOLUSDT",1755475226469,1465.72,190.79,190.78,131.92]
["binance-futures","SOLUSDT",1755475226536,1465.67,190.79,190.78,131.92]
["binance-futures","SOLUSDT",1755475226593,1466.47,190.79,190.78,131.37]
["binance-futures","SOLUSDT",1755475226650,1466.47,190.79,190.78,125.51]
["binance-futures","SOLUSDT",1755475226702,1603.43,190.79,190.78,95.89]
["binance-futures","SOLUSDT",1755475226753,1467.74,190.79,190.78,95.9]
["binance-futures","SOLUSDT",1755475226776,1468.37,190.79,190.78,95.9]
["binance-futures","SOLUSDT",1755475226856,1468.37,190.79,190.78,66.89]
["binance-futures","SOLUSDT",1755475226907,1537.38,190.79,190.78,37.18]
["binance-futures","SOLUSDT",1755475226959,1541.11,190.79,190.78,12.04]
["binance-futures","SOLUSDT",1755475227012,1467.4,190.79,190.78,237.37]
["binance-futures","SOLUSDT",1755475227063,339.52,190.79,190.78,511.88]
["binance-futures","SOLUSDT",1755475227116,339.52,190.79,190.78,507.27]
["binance-futures","SOLUSDT",1755475227169,339.61,190.79,190.78,507.36]
["binance-futures","SOLUSDT",1755475227214,565.11,190.79,190.78,407.15]
["binance-futures","SOLUSDT",1755475227275,1420.96,190.78,190.77,287.5]
["binance-futures","SOLUSDT",1755475227326,1484.76,190.78,190.77,210.3]
["binance-futures","SOLUSDT",1755475227376,1416.39,190.78,190.77,210.24]
["binance-futures","SOLUSDT",1755475227428,730.31,190.78,190.77,496.17]
["binance-futures","SOLUSDT",1755475227480,486.62,190.78,190.77,660.04]
["binance-futures","SOLUSDT",1755475227530,486.62,190.78,190.77,659.92]
["binance-futures","SOLUSDT",1755475227583,486.62,190.78,190.77,659.93]
["binance-futures","SOLUSDT",1755475227744,486.62,190.78,190.77,659.96]
["binance-futures","SOLUSDT",1755475227801,487.86,190.78,190.77,667.76]
["binance-futures","SOLUSDT",1755475227847,484.53,190.78,190.77,667.76]
["binance-futures","SOLUSDT",1755475227950,484.53,190.78,190.77,673.96]
["binance-futures","SOLUSDT",1755475228006,496.44,190.78,190.77,736.82]
["binance-futures","SOLUSDT",1755475228059,440.12,190.78,190.77,736.78]
["binance-futures","SOLUSDT",1755475228110,442.04,190.78,190.77,736.75]
["binance-futures","SOLUSDT",1755475228151,442.07,190.78,190.77,736.62]
["binance-futures","SOLUSDT",1755475228295,443.81,190.78,190.77,736.62]
["binance-futures","SOLUSDT",1755475228367,443.81,190.78,190.77,744.65]
["binance-futures","SOLUSDT",1755475228424,1099.85,190.78,190.77,388.94]
["binance-futures","SOLUSDT",1755475228478,1034.68,190.78,190.77,299.36]
["binance-futures","SOLUSDT",1755475228529,935.65,190.78,190.77,405.02]
["binance-futures","SOLUSDT",1755475228580,934.8,190.78,190.77,405.58]
["binance-futures","SOLUSDT",1755475228634,934.13,190.78,190.77,404.48]
["binance-futures","SOLUSDT",1755475228683,935.95,190.78,190.77,402.51]
["binance-futures","SOLUSDT",1755475228844,934.14,190.78,190.77,347.83]
["binance-futures","SOLUSDT",1755475228895,952.21,190.78,190.77,347.39]
["binance-futures","SOLUSDT",1755475228942,839.25,190.78,190.77,347.42]
["binance-futures","SOLUSDT",1755475229003,806.79,190.78,190.77,492.99]
["binance-futures","SOLUSDT",1755475229055,625.48,190.78,190.77,636.99]
["binance-futures","SOLUSDT",1755475229100,414.21,190.78,190.77,631.94]
["binance-futures","SOLUSDT",1755475229211,414.21,190.78,190.77,632.16]
["binance-futures","SOLUSDT",1755475229263,311.18,190.78,190.77,632.16]
["binance-futures","SOLUSDT",1755475229304,288.23,190.78,190.77,632.16]
["binance-futures","SOLUSDT",1755475229419,288.23,190.78,190.77,723.64]
["binance-futures","SOLUSDT",1755475229458,288.2,190.78,190.77,723.64]
["binance-futures","SOLUSDT",1755475229506,252.05,190.78,190.77,736.91]
["binance-futures","SOLUSDT",1755475229574,260.93,190.78,190.77,736.91]
["binance-futures","SOLUSDT",1755475229617,180.47,190.78,190.77,743.23]
["binance-futures","SOLUSDT",1755475229680,180.38,190.78,190.77,795.39]
["binance-futures","SOLUSDT",1755475229729,33.52,190.78,190.77,902.26]
["binance-futures","SOLUSDT",1755475229785,225.41,190.79,190.78,1797.98]
["binance-futures","SOLUSDT",1755475229836,283.11,190.79,190.78,1768.64]
["binance-futures","SOLUSDT",1755475229884,284.39,190.79,190.78,1810.99]
["binance-futures","SOLUSDT",1755475229934,296.2,190.79,190.78,1766.57]
["binance-futures","SOLUSDT",1755475229979,296.2,190.79,190.78,1766.86]
["binance-futures","SOLUSDT",1755475230047,156.65,190.79,190.78,1769.44]
["binance-futures","SOLUSDT",1755475230096,148.7,190.79,190.78,1763.1]
["binance-futures","SOLUSDT",1755475230142,266.35,190.79,190.78,1765.7]
["binance-futures","SOLUSDT",1755475230199,289.97,190.79,190.78,1767.64]
["binance-futures","SOLUSDT",1755475230250,290.05,190.79,190.78,1767.64]
["binance-futures","SOLUSDT",1755475230301,209.59,190.79,190.78,1762.41]
["binance-futures","SOLUSDT",1755475230364,290.06,190.79,190.78,1762.41]
["binance-futures","SOLUSDT",1755475230441,290.06,190.79,190.78,1775.05]
["binance-futures","SOLUSDT",1755475230495,337.54,190.79,190.78,1073.57]
["binance-futures","SOLUSDT",1755475230530,337.57,190.79,190.78,1019.41]
["binance-futures","SOLUSDT",1755475230597,290.09,190.79,190.78,1019.92]
["binance-futures","SOLUSDT",1755475230646,290.09,190.79,190.78,1012.55]
["binance-futures","SOLUSDT",1755475230743,290.12,190.79,190.78,1012.58]
["binance-futures","SOLUSDT",1755475230804,290.12,190.79,190.78,1011.72]
["binance-futures","SOLUSDT",1755475230924,294.9,190.79,190.78,1021.28]
["binance-futures","SOLUSDT",1755475231037,289.66,190.79,190.78,1016.56]
["binance-futures","SOLUSDT",1755475231080,289.67,190.79,190.78,831.18]
["binance-futures","SOLUSDT",1755475231144,294.73,190.79,190.78,828.19]
["binance-futures","SOLUSDT",1755475231194,294.73,190.79,190.78,826.81]
["binance-futures","SOLUSDT",1755475231226,294.73,190.79,190.78,826.78]
["binance-futures","SOLUSDT",1755475231305,294.76,190.79,190.78,826.78]
["binance-futures","SOLUSDT",1755475231357,451.34,190.79,190.78,727.27]
["binance-futures","SOLUSDT",1755475231408,690.25,190.79,190.78,480.94]
["binance-futures","SOLUSDT",1755475231456,717.2,190.79,190.78,137.09]
["binance-futures","SOLUSDT",1755475231509,723.79,190.79,190.78,137.09]
["binance-futures","SOLUSDT",1755475231560,2468.87,190.78,190.77,213.15]
["binance-futures","SOLUSDT",1755475231611,1434.54,190.78,190.77,652.16]
["binance-futures","SOLUSDT",1755475231661,1434.54,190.78,190.77,508.31]
["binance-futures","SOLUSDT",1755475231717,501.85,190.78,190.77,655.69]
["binance-futures","SOLUSDT",1755475231768,388.01,190.78,190.77,751.21]
["binance-futures","SOLUSDT",1755475231814,331.7,190.78,190.77,819.69]
["binance-futures","SOLUSDT",1755475231868,327.66,190.78,190.77,738.3]
["binance-futures","SOLUSDT",1755475231919,327.66,190.78,190.77,678.25]
["binance-futures","SOLUSDT",1755475231974,327.56,190.78,190.77,678.25]
["binance-futures","SOLUSDT",1755475232024,327.62,190.78,190.77,676.74]
["binance-futures","SOLUSDT",1755475232081,327.62,190.78,190.77,676.18]
["binance-futures","SOLUSDT",1755475232133,327.92,190.78,190.77,733.73]
["binance-futures","SOLUSDT",1755475232184,327.92,190.78,190.77,792.43]
["binance-futures","SOLUSDT",1755475232244,327.92,190.78,190.77,788.26]
["binance-futures","SOLUSDT",1755475232282,327.92,190.78,190.77,787.83]
["binance-futures","SOLUSDT",1755475232346,200.85,190.78,190.77,877.61]
["binance-futures","SOLUSDT",1755475232396,259.2,190.78,190.77,808.87]
["binance-futures","SOLUSDT",1755475232451,259.2,190.78,190.77,1039.72]
["binance-futures","SOLUSDT",1755475232504,201.59,190.78,190.77,1039.61]
["binance-futures","SOLUSDT",1755475232567,305.49,190.78,190.77,1039.61]
["binance-futures","SOLUSDT",1755475232615,349.77,190.78,190.77,1039.61]
["binance-futures","SOLUSDT",1755475232667,371.01,190.78,190.77,1039.61]
["binance-futures","SOLUSDT",1755475232709,371.01,190.78,190.77,1037.3]
["binance-futures","SOLUSDT",1755475232785,428.62,190.78,190.77,1037.3]
["binance-futures","SOLUSDT",1755475232832,424.62,190.78,190.77,1105.73]
["binance-futures","SOLUSDT",1755475232885,424.62,190.78,190.77,969.01]
["binance-futures","SOLUSDT",1755475232942,429.43,190.78,190.77,942.81]
["binance-futures","SOLUSDT",1755475232996,429.44,190.78,190.77,942.78]
["binance-futures","SOLUSDT",1755475233036,348.98,190.78,190.77,951.49]
["binance-futures","SOLUSDT",1755475233091,348.98,190.78,190.77,1039.24]
["binance-futures","SOLUSDT",1755475233138,348.94,190.78,190.77,1014.86]
["binance-futures","SOLUSDT",1755475233203,351.51,190.78,190.77,1014.86]
["binance-futures","SOLUSDT",1755475233255,351.55,190.78,190.77,999.86]
["binance-futures","SOLUSDT",1755475233315,354.54,190.78,190.77,998.44]
["binance-futures","SOLUSDT",1755475233374,251.46,190.78,190.77,1067.0]
["binance-futures","SOLUSDT",1755475233425,252.23,190.78,190.77,1005.25]
["binance-futures","SOLUSDT",1755475233485,94.43,190.78,190.77,1219.64]
["binance-futures","SOLUSDT",1755475233584,37.85,190.78,190.77,1237.38]
["binance-futures","SOLUSDT",1755475233631,7.85,190.78,190.77,1230.91]
["binance-futures","SOLUSDT",1755475233692,544.07,190.8,190.79,1390.8]
["binance-futures","SOLUSDT",1755475233723,544.04,190.8,190.79,1391.08]
["binance-futures","SOLUSDT",1755475233799,545.18,190.8,190.79,761.81]
["binance-futures","SOLUSDT",1755475233846,599.68,190.8,190.79,560.32]
["binance-futures","SOLUSDT",1755475233900,612.77,190.8,190.79,392.08]
["binance-futures","SOLUSDT",1755475233953,624.53,190.8,190.79,272.48]
["binance-futures","SOLUSDT",1755475234010,628.08,190.8,190.79,254.14]
["binance-futures","SOLUSDT",1755475234057,632.46,190.8,190.79,269.28]
["binance-futures","SOLUSDT",1755475234125,701.2,190.8,190.79,355.08]
["binance-futures","SOLUSDT",1755475234182,701.2,190.8,190.79,354.7]
["binance-futures","SOLUSDT",1755475234240,702.99,190.8,190.79,307.57]
["binance-futures","SOLUSDT",1755475234285,697.82,190.8,190.79,307.57]
["binance-futures","SOLUSDT",1755475234345,697.5,190.8,190.79,285.34]
["binance-futures","SOLUSDT",1755475234396,727.54,190.8,190.79,316.67]
["binance-futures","SOLUSDT",1755475234509,706.58,190.8,190.79,326.7]
["binance-futures","SOLUSDT",1755475234566,707.37,190.8,190.79,326.7]
["binance-futures","SOLUSDT",1755475234631,707.37,190.8,190.79,325.46]
["binance-futures","SOLUSDT",1755475234714,863.26,190.8,190.79,246.63]
["binance-futures","SOLUSDT",1755475234767,864.54,190.8,190.79,255.37]
["binance-futures","SOLUSDT",1755475234921,890.86,190.8,190.79,255.37]
["binance-futures","SOLUSDT",1755475234967,892.56,190.8,190.79,255.37]
["binance-futures","SOLUSDT",1755475235028,867.21,190.8,190.79,192.37]
["binance-futures","SOLUSDT",1755475235071,936.78,190.8,190.79,153.12]
["binance-futures","SOLUSDT",1755475235123,936.78,190.8,190.79,153.09]
["binance-futures","SOLUSDT",1755475235179,935.52,190.8,190.79,153.09]
["binance-futures","SOLUSDT",1755475235238,1008.94,190.8,190.79,148.09]
["binance-futures","SOLUSDT",1755475235286,1010.94,190.8,190.79,191.2]
["binance-futures","SOLUSDT",1755475235338,775.78,190.8,190.79,191.29]
["binance-futures","SOLUSDT",1755475235388,775.78,190.8,190.79,190.88]
["binance-futures","SOLUSDT",1755475235486,777.6,190.8,190.79,190.88]
["binance-futures","SOLUSDT",1755475235554,777.63,190.8,190.79,190.91]
["binance-futures","SOLUSDT",1755475235581,777.6,190.8,190.79,190.88]
["binance-futures","SOLUSDT",1755475235701,779.62,190.8,190.79,190.88]
["binance-futures","SOLUSDT",1755475235761,777.93,190.8,190.79,190.6]
["binance-futures","SOLUSDT",1755475235814,764.84,190.8,190.79,277.67]
["binance-futures","SOLUSDT",1755475235923,765.41,190.8,190.79,190.6]
["binance-futures","SOLUSDT",1755475235974,833.93,190.8,190.79,190.02]
["binance-futures","SOLUSDT",1755475236002,835.93,190.8,190.79,190.02]
["binance-futures","SOLUSDT",1755475236080,1782.18,190.79,190.78,92.86]
["binance-futures","SOLUSDT",1755475236130,1758.2,190.79,190.78,92.82]
["binance-futures","SOLUSDT",1755475236178,1756.24,190.79,190.78,92.79]
["binance-futures","SOLUSDT",1755475236237,1760.89,190.79,190.78,92.79]
["binance-futures","SOLUSDT",1755475236296,1760.92,190.79,190.78,92.79]
["binance-futures","SOLUSDT",1755475236346,1760.95,190.79,190.78,92.67]
["binance-futures","SOLUSDT",1755475236381,1760.95,190.79,190.78,106.05]
["binance-futures","SOLUSDT",1755475236451,1730.07,190.79,190.78,140.79]
["binance-futures","SOLUSDT",1755475236605,1730.11,190.79,190.78,140.76]
["binance-futures","SOLUSDT",1755475236736,1819.55,190.79,190.78,141.67]
["binance-futures","SOLUSDT",1755475236793,1751.07,190.79,190.78,141.67]
["binance-futures","SOLUSDT",1755475236899,1714.38,190.79,190.78,141.67]
["binance-futures","SOLUSDT",1755475236956,1711.73,190.79,190.78,141.67]
["binance-futures","SOLUSDT",1755475237004,1542.54,190.79,190.78,136.44]
["binance-futures","SOLUSDT",1755475237157,1527.36,190.79,190.78,159.94]
["binance-futures","SOLUSDT",1755475237217,1540.45,190.79,190.78,189.09]
["binance-futures","SOLUSDT",1755475237261,1540.46,190.79,190.78,188.96]
["binance-futures","SOLUSDT",1755475237308,1610.94,190.79,190.78,158.54]
["binance-futures","SOLUSDT",1755475237427,2211.66,190.78,190.77,47.13]
["binance-futures","SOLUSDT",1755475237467,2281.03,190.78,190.77,47.0]
["binance-futures","SOLUSDT",1755475237529,2199.58,190.78,190.77,110.35]
["binance-futures","SOLUSDT",1755475237573,2186.62,190.78,190.77,110.48]
["binance-futures","SOLUSDT",1755475237630,2268.19,190.78,190.77,45.9]
["binance-futures","SOLUSDT",1755475237693,2339.02,190.78,190.77,43.92]
["binance-futures","SOLUSDT",1755475237742,2405.19,190.78,190.77,43.89]
["binance-futures","SOLUSDT",1755475237795,2336.71,190.78,190.77,43.89]
["binance-futures","SOLUSDT",1755475237830,2336.71,190.78,190.77,43.82]
["binance-futures","SOLUSDT",1755475237894,2405.19,190.78,190.77,43.82]
["binance-futures","SOLUSDT",1755475237952,2348.47,190.78,190.77,50.25]
["binance-futures","SOLUSDT",1755475238007,2037.06,190.78,190.77,260.92]
["binance-futures","SOLUSDT",1755475238056,2038.88,190.78,190.77,160.92]
["binance-futures","SOLUSDT",1755475238113,2042.37,190.78,190.77,224.01]
["binance-futures","SOLUSDT",1755475238168,2036.49,190.78,190.77,224.05]
["binance-futures","SOLUSDT",1755475238235,2035.0,190.78,190.77,224.05]
["binance-futures","SOLUSDT",1755475238343,2037.51,190.78,190.77,231.85]
["binance-futures","SOLUSDT",1755475238387,2050.6,190.78,190.77,231.89]
["binance-futures","SOLUSDT",1755475238440,2050.6,190.78,190.77,289.88]
["binance-futures","SOLUSDT",1755475238550,1658.78,190.78,190.77,412.73]
["binance-futures","SOLUSDT",1755475238611,873.3,190.78,190.77,412.7]
["binance-futures","SOLUSDT",1755475238659,865.13,190.78,190.77,412.7]
["binance-futures","SOLUSDT",1755475238720,865.1,190.78,190.77,412.85]
["binance-futures","SOLUSDT",1755475238772,865.1,190.78,190.77,412.55]
["binance-futures","SOLUSDT",1755475238822,878.39,190.78,190.77,403.85]
["binance-futures","SOLUSDT",1755475238882,882.27,190.78,190.77,403.85]
["binance-futures","SOLUSDT",1755475238928,882.27,190.78,190.77,419.39]
["binance-futures","SOLUSDT",1755475238985,869.18,190.78,190.77,419.39]
["binance-futures","SOLUSDT",1755475239039,869.45,190.78,190.77,402.5]
["binance-futures","SOLUSDT",1755475239089,882.54,190.78,190.77,339.5]
["binance-futures","SOLUSDT",1755475239135,905.32,190.78,190.77,239.5]
["binance-futures","SOLUSDT",1755475239194,975.8,190.78,190.77,128.59]
["binance-futures","SOLUSDT",1755475239240,973.8,190.78,190.77,114.27]
["binance-futures","SOLUSDT",1755475239292,1042.28,190.78,190.77,114.27]
["binance-futures","SOLUSDT",1755475239344,1042.02,190.78,190.77,114.27]
["binance-futures","SOLUSDT",1755475239407,1042.02,190.78,190.77,114.6]
["binance-futures","SOLUSDT",1755475239446,1049.62,190.78,190.77,114.79]
["binance-futures","SOLUSDT",1755475239512,1119.87,190.78,190.77,110.79]
["binance-futures","SOLUSDT",1755475239574,1052.04,190.78,190.77,110.79]
["binance-futures","SOLUSDT",1755475239625,1092.59,190.78,190.77,110.79]
["binance-futures","SOLUSDT",1755475239673,1092.38,190.78,190.77,109.07]
["binance-futures","SOLUSDT",1755475239767,1071.42,190.78,190.77,109.07]
["binance-futures","SOLUSDT",1755475239846,1072.26,190.78,190.77,109.07]
["binance-futures","SOLUSDT",1755475239904,922.81,190.78,190.77,252.53]
["binance-futures","SOLUSDT",1755475239964,886.6,190.78,190.77,279.04]
["binance-futures","SOLUSDT",1755475240036,838.11,190.78,190.77,268.64]
["binance-futures","SOLUSDT",1755475240071,838.42,190.78,190.77,268.64]
["binance-futures","SOLUSDT",1755475240138,838.74,190.78,190.77,331.64]
["binance-futures","SOLUSDT",1755475240198,841.6,190.78,190.77,331.64]
["binance-futures","SOLUSDT",1755475240305,854.69,190.78,190.77,222.68]
["binance-futures","SOLUSDT",1755475240355,854.69,190.78,190.77,222.45]
["binance-futures","SOLUSDT",1755475240449,854.69,190.78,190.77,222.52]
["binance-futures","SOLUSDT",1755475240512,854.03,190.78,190.77,225.15]
["binance-futures","SOLUSDT",1755475240566,858.03,190.78,190.77,224.46]
["binance-futures","SOLUSDT",1755475240678,688.49,190.78,190.77,564.18]
["binance-futures","SOLUSDT",1755475240721,689.66,190.78,190.77,395.34]
["binance-futures","SOLUSDT",1755475240845,689.66,190.78,190.77,395.43]
["binance-futures","SOLUSDT",1755475240871,689.84,190.78,190.77,395.43]
["binance-futures","SOLUSDT",1755475240956,708.07,190.78,190.77,395.15]
["binance-futures","SOLUSDT",1755475241003,708.07,190.78,190.77,395.28]
["binance-futures","SOLUSDT",1755475241066,1726.33,190.77,190.76,384.06]
["binance-futures","SOLUSDT",1755475241117,1657.89,190.77,190.76,260.4]
["binance-futures","SOLUSDT",1755475241168,1657.89,190.77,190.76,260.27]
["binance-futures","SOLUSDT",1755475241273,1747.39,190.77,190.76,228.75]
["binance-futures","SOLUSDT",1755475241323,1678.91,190.77,190.76,154.88]
["binance-futures","SOLUSDT",1755475241427,506.38,190.76,190.75,907.34]
["binance-futures","SOLUSDT",1755475241477,2309.04,190.76,190.75,561.64]
["binance-futures","SOLUSDT",1755475241529,264.48,190.74,190.73,156.18]
["binance-futures","SOLUSDT",1755475241580,2679.14,190.74,190.73,46.33]
["binance-futures","SOLUSDT",1755475241631,2774.0,190.74,190.73,41.32]
["binance-futures","SOLUSDT",1755475241682,550.13,190.73,190.72,81.28]
["binance-futures","SOLUSDT",1755475241733,1770.33,190.73,190.72,80.45]
["binance-futures","SOLUSDT",1755475241784,2229.74,190.72,190.71,16.71]
["binance-futures","SOLUSDT",1755475241836,2211.79,190.72,190.71,9.3]
["binance-futures","SOLUSDT",1755475241887,2213.65,190.72,190.71,9.3]
["binance-futures","SOLUSDT",1755475241936,2198.04,190.72,190.71,9.3]
["binance-futures","SOLUSDT",1755475241990,1635.41,190.71,190.7,476.26]
["binance-futures","SOLUSDT",1755475242042,1259.56,190.71,190.7,618.65]
["binance-futures","SOLUSDT",1755475242090,1230.31,190.71,190.7,618.7]
["binance-futures","SOLUSDT",1755475242145,1211.9,190.71,190.7,620.32]
["binance-futures","SOLUSDT",1755475242195,1211.9,190.71,190.7,620.68]
["binance-futures","SOLUSDT",1755475242237,1209.01,190.71,190.7,628.16]
["binance-futures","SOLUSDT",1755475242295,1208.96,190.71,190.7,628.16]
["binance-futures","SOLUSDT",1755475242350,1209.67,190.71,190.7,511.46]
["binance-futures","SOLUSDT",1755475242403,1236.96,190.71,190.7,511.21]
["binance-futures","SOLUSDT",1755475242458,1305.44,190.71,190.7,391.36]
["binance-futures","SOLUSDT",1755475242504,1236.96,190.71,190.7,392.26]
["binance-futures","SOLUSDT",1755475242562,1994.75,190.68,190.67,101.81]
["binance-futures","SOLUSDT",1755475242613,1344.39,190.68,190.67,308.61]
["binance-futures","SOLUSDT",1755475242664,724.91,190.68,190.67,452.36]
["binance-futures","SOLUSDT",1755475242715,645.51,190.68,190.67,778.0]
["binance-futures","SOLUSDT",1755475242767,547.26,190.68,190.67,735.27]
["binance-futures","SOLUSDT",1755475242816,558.64,190.68,190.67,735.36]
["binance-futures","SOLUSDT",1755475242868,562.82,190.68,190.67,591.29]
["binance-futures","SOLUSDT",1755475242917,596.42,190.68,190.67,591.29]
["binance-futures","SOLUSDT",1755475242973,596.42,190.68,190.67,284.29]
["binance-futures","SOLUSDT",1755475243023,736.52,190.68,190.67,51.91]
["binance-futures","SOLUSDT",1755475243075,2266.11,190.67,190.66,230.91]
["binance-futures","SOLUSDT",1755475243126,1818.52,190.67,190.66,411.51]
["binance-futures","SOLUSDT",1755475243178,1298.5,190.67,190.66,648.82]
["binance-futures","SOLUSDT",1755475243225,1289.77,190.67,190.66,648.82]
["binance-futures","SOLUSDT",1755475243279,1305.5,190.67,190.66,566.47]
["binance-futures","SOLUSDT",1755475243331,1231.85,190.67,190.66,564.94]
["binance-futures","SOLUSDT",1755475243383,1219.35,190.67,190.66,568.33]
["binance-futures","SOLUSDT",1755475243437,254.08,190.67,190.66,792.71]
["binance-futures","SOLUSDT",1755475243486,278.37,190.67,190.66,856.39]
["binance-futures","SOLUSDT",1755475243539,49.95,190.67,190.66,892.33]
["binance-futures","SOLUSDT",1755475243590,247.22,190.67,190.66,890.46]
["binance-futures","SOLUSDT",1755475243642,86.23,190.68,190.67,461.42]
["binance-futures","SOLUSDT",1755475243694,144.25,190.68,190.67,1891.76]
["binance-futures","SOLUSDT",1755475243746,137.43,190.69,190.68,546.89]
["binance-futures","SOLUSDT",1755475243795,0.23,190.69,190.68,1964.07]
["binance-futures","SOLUSDT",1755475243848,174.02,190.7,190.69,2404.94]
["binance-futures","SOLUSDT",1755475243899,54.02,190.7,190.69,2852.75]
["binance-futures","SOLUSDT",1755475243950,25.8,190.72,190.71,1248.54]
["binance-futures","SOLUSDT",1755475244001,316.52,190.73,190.72,420.88]
["binance-futures","SOLUSDT",1755475244052,612.63,190.73,190.72,943.04]
["binance-futures","SOLUSDT",1755475244103,33.26,190.74,190.73,308.18]
["binance-futures","SOLUSDT",1755475244153,280.02,190.74,190.73,1268.51]
["binance-futures","SOLUSDT",1755475244204,254.35,190.75,190.74,1285.92]
["binance-futures","SOLUSDT",1755475244256,349.01,190.77,190.76,1418.66]
["binance-futures","SOLUSDT",1755475244307,19.19,190.78,190.77,1516.18]
["binance-futures","SOLUSDT",1755475244358,165.3,190.78,190.77,1603.73]
["binance-futures","SOLUSDT",1755475244409,248.31,190.79,190.78,356.66]
["binance-futures","SOLUSDT",1755475244460,326.92,190.8,190.79,4.02]
["binance-futures","SOLUSDT",1755475244511,293.48,190.8,190.79,497.28]
["binance-futures","SOLUSDT",1755475244559,270.8,190.8,190.79,2068.39]
["binance-futures","SOLUSDT",1755475244612,270.69,190.8,190.79,1559.98]
["binance-futures","SOLUSDT",1755475244659,270.69,190.8,190.79,1628.99]
["binance-futures","SOLUSDT",1755475244715,270.69,190.8,190.79,2273.56]
["binance-futures","SOLUSDT",1755475244764,270.69,190.8,190.79,2257.46]
["binance-futures","SOLUSDT",1755475244815,270.69,190.8,190.79,1384.78]
["binance-futures","SOLUSDT",1755475244869,274.88,190.8,190.79,1385.07]
["binance-futures","SOLUSDT",1755475244922,274.93,190.8,190.79,2070.67]
["binance-futures","SOLUSDT",1755475244976,270.12,190.8,190.79,1382.43]
["binance-futures","SOLUSDT",1755475245027,270.12,190.8,190.79,1397.68]
["binance-futures","SOLUSDT",1755475245072,270.12,190.8,190.79,2076.22]
["binance-futures","SOLUSDT",1755475245127,270.12,190.8,190.79,2146.38]
["binance-futures","SOLUSDT",1755475245186,270.45,190.8,190.79,1482.37]
["binance-futures","SOLUSDT",1755475245231,270.42,190.8,190.79,1482.37]
["binance-futures","SOLUSDT",1755475245290,88.98,190.8,190.79,2122.38]
["binance-futures","SOLUSDT",1755475245340,44.68,190.81,190.8,2096.49]
["binance-futures","SOLUSDT",1755475245397,291.62,190.82,190.81,1823.11]
["binance-futures","SOLUSDT",1755475245448,466.44,190.83,190.82,539.42]
["binance-futures","SOLUSDT",1755475245499,244.11,190.83,190.82,2285.94]
["binance-futures","SOLUSDT",1755475245550,148.69,190.83,190.82,1774.23]
["binance-futures","SOLUSDT",1755475245601,323.0,190.83,190.82,1496.44]
["binance-futures","SOLUSDT",1755475245649,323.0,190.83,190.82,1529.54]
["binance-futures","SOLUSDT",1755475245702,323.0,190.83,190.82,1522.39]
["binance-futures","SOLUSDT",1755475245756,125.84,190.83,190.82,1530.19]
["binance-futures","SOLUSDT",1755475245808,125.84,190.83,190.82,1529.37]
["binance-futures","SOLUSDT",1755475245862,242.54,190.83,190.82,1504.98]
["binance-futures","SOLUSDT",1755475245902,265.39,190.83,190.82,1504.98]
["binance-futures","SOLUSDT",1755475245960,277.15,190.83,190.82,1504.98]
["binance-futures","SOLUSDT",1755475246065,277.15,190.83,190.82,1518.08]
["binance-futures","SOLUSDT",1755475246118,277.15,190.83,190.82,1502.98]
["binance-futures","SOLUSDT",1755475246173,277.42,190.83,190.82,1502.82]
["binance-futures","SOLUSDT",1755475246226,277.52,190.83,190.82,1517.95]
["binance-futures","SOLUSDT",1755475246282,159.22,190.83,190.82,1582.04]
["binance-futures","SOLUSDT",1755475246335,267.88,190.84,190.83,1445.95]
["binance-futures","SOLUSDT",1755475246386,360.51,190.85,190.84,1595.2]
["binance-futures","SOLUSDT",1755475246437,204.14,190.85,190.84,2534.57]
["binance-futures","SOLUSDT",1755475246493,178.32,190.85,190.84,2675.18]
["binance-futures","SOLUSDT",1755475246545,773.71,190.86,190.85,1891.88]
["binance-futures","SOLUSDT",1755475246598,668.48,190.86,190.85,2046.57]
["binance-futures","SOLUSDT",1755475246649,611.67,190.86,190.85,1954.64]
["binance-futures","SOLUSDT",1755475246700,611.76,190.86,190.85,2014.19]
["binance-futures","SOLUSDT",1755475246751,248.4,190.86,190.85,2029.83]
["binance-futures","SOLUSDT",1755475246804,288.05,190.87,190.86,2055.11]
["binance-futures","SOLUSDT",1755475246853,265.17,190.87,190.86,1975.57]
["binance-futures","SOLUSDT",1755475246906,265.14,190.87,190.86,2635.69]
["binance-futures","SOLUSDT",1755475246956,267.53,190.87,190.86,2344.38]
["binance-futures","SOLUSDT",1755475247011,347.99,190.87,190.86,1653.45]
["binance-futures","SOLUSDT",1755475247061,325.14,190.87,190.86,1652.24]
["binance-futures","SOLUSDT",1755475247116,348.95,190.87,190.86,1651.09]
["binance-futures","SOLUSDT",1755475247164,326.1,190.87,190.86,1514.9]
["binance-futures","SOLUSDT",1755475247217,268.4,190.87,190.86,1703.35]
["binance-futures","SOLUSDT",1755475247269,385.1,190.87,190.86,1579.32]
["binance-futures","SOLUSDT",1755475247308,268.4,190.87,190.86,1621.3]
["binance-futures","SOLUSDT",1755475247427,268.31,190.87,190.86,1621.22]
["binance-futures","SOLUSDT",1755475247478,25.07,190.88,190.87,37.5]
["binance-futures","SOLUSDT",1755475247529,21.18,190.88,190.87,1321.21]
["binance-futures","SOLUSDT",1755475247579,479.43,190.89,190.88,1104.77]
["binance-futures","SOLUSDT",1755475247624,375.93,190.89,190.88,1193.27]
["binance-futures","SOLUSDT",1755475247670,462.3,190.89,190.88,1168.15]
["binance-futures","SOLUSDT",1755475247732,462.43,190.89,190.88,892.31]
["binance-futures","SOLUSDT",1755475247781,437.88,190.89,190.88,892.91]
["binance-futures","SOLUSDT",1755475247833,446.14,190.89,190.88,934.89]
["binance-futures","SOLUSDT",1755475247938,446.19,190.89,190.88,908.7]
["binance-futures","SOLUSDT",1755475247992,446.22,190.89,190.88,916.5]
["binance-futures","SOLUSDT",1755475248045,446.22,190.89,190.88,924.5]
["binance-futures","SOLUSDT",1755475248091,446.54,190.89,190.88,924.5]
["binance-futures","SOLUSDT",1755475248212,445.66,190.89,190.88,924.5]
["binance-futures","SOLUSDT",1755475248264,445.66,190.89,190.88,924.49]
["binance-futures","SOLUSDT",1755475248314,445.66,190.89,190.88,987.49]
["binance-futures","SOLUSDT",1755475248366,445.66,190.89,190.88,1000.59]
["binance-futures","SOLUSDT",1755475248419,436.04,190.89,190.88,999.6]
["binance-futures","SOLUSDT",1755475248472,349.67,190.89,190.88,861.65]
["binance-futures","SOLUSDT",1755475248523,400.82,190.89,190.88,857.9]
["binance-futures","SOLUSDT",1755475248622,442.71,190.89,190.88,851.98]
["binance-futures","SOLUSDT",1755475248898,447.48,190.89,190.88,851.98]
["binance-futures","SOLUSDT",1755475249013,447.48,190.89,190.88,852.02]
["binance-futures","SOLUSDT",1755475249065,447.54,190.89,190.88,852.02]
["binance-futures","SOLUSDT",1755475249100,447.54,190.89,190.88,852.1]
["binance-futures","SOLUSDT",1755475249167,448.28,190.89,190.88,852.13]
["binance-futures","SOLUSDT",1755475249286,810.4,190.89,190.88,640.05]
["binance-futures","SOLUSDT",1755475249338,845.99,190.89,190.88,440.37]
["binance-futures","SOLUSDT",1755475249390,845.99,190.89,190.88,419.36]
["binance-futures","SOLUSDT",1755475249438,914.67,190.89,190.88,406.27]
["binance-futures","SOLUSDT",1755475249492,914.67,190.89,190.88,401.2]
["binance-futures","SOLUSDT",1755475249553,914.67,190.89,190.88,351.44]
["binance-futures","SOLUSDT",1755475249611,982.8,190.89,190.88,351.44]
["binance-futures","SOLUSDT",1755475249658,914.32,190.89,190.88,351.44]
["binance-futures","SOLUSDT",1755475249767,914.31,190.89,190.88,351.44]
["binance-futures","SOLUSDT",1755475250063,1001.65,190.89,190.88,351.44]
["binance-futures","SOLUSDT",1755475250094,933.43,190.89,190.88,351.44]
["binance-futures","SOLUSDT",1755475250155,933.43,190.89,190.88,350.15]
["binance-futures","SOLUSDT",1755475250216,796.47,190.89,190.88,350.15]
["binance-futures","SOLUSDT",1755475250272,794.48,190.89,190.88,349.77]
["binance-futures","SOLUSDT",1755475250326,506.51,190.89,190.88,593.21]
["binance-futures","SOLUSDT",1755475250374,500.51,190.89,190.88,703.76]
["binance-futures","SOLUSDT",1755475250429,317.57,190.89,190.88,703.76]
["binance-futures","SOLUSDT",1755475250471,317.57,190.89,190.88,702.91]
["binance-futures","SOLUSDT",1755475250536,317.27,190.89,190.88,700.86]
["binance-futures","SOLUSDT",1755475250585,316.81,190.89,190.88,702.09]
["binance-futures","SOLUSDT",1755475250725,284.54,190.89,190.88,702.09]
["binance-futures","SOLUSDT",1755475250799,284.54,190.89,190.88,702.13]
["binance-futures","SOLUSDT",1755475250951,289.45,190.89,190.88,689.04]
["binance-futures","SOLUSDT",1755475251048,290.76,190.89,190.88,689.04]
["binance-futures","SOLUSDT",1755475251174,290.62,190.89,190.88,689.04]
["binance-futures","SOLUSDT",1755475251197,290.62,190.89,190.88,675.95]
["binance-futures","SOLUSDT",1755475251285,290.33,190.89,190.88,626.04]
["binance-futures","SOLUSDT",1755475251438,290.33,190.89,190.88,672.15]
["binance-futures","SOLUSDT",1755475251543,290.33,190.89,190.88,705.83]
["binance-futures","SOLUSDT",1755475251597,290.33,190.89,190.88,812.98]
["binance-futures","SOLUSDT",1755475251864,251.27,190.89,190.88,814.96]
["binance-futures","SOLUSDT",1755475252135,110.92,190.9,190.89,1717.61]
["binance-futures","SOLUSDT",1755475252184,135.33,190.9,190.89,1604.21]
["binance-futures","SOLUSDT",1755475252235,135.3,190.9,190.89,1624.93]
["binance-futures","SOLUSDT",1755475252275,126.58,190.9,190.89,1679.01]
["binance-futures","SOLUSDT",1755475252336,126.92,190.9,190.89,1928.7]
["binance-futures","SOLUSDT",1755475252388,19.08,190.9,190.89,2015.16]
["binance-futures","SOLUSDT",1755475252445,206.85,190.92,190.91,1628.68]
["binance-futures","SOLUSDT",1755475252497,91.02,190.93,190.92,1542.93]
["binance-futures","SOLUSDT",1755475252548,27.35,190.93,190.92,1848.4]
["binance-futures","SOLUSDT",1755475252598,37.02,190.93,190.92,1849.09]
["binance-futures","SOLUSDT",1755475252649,26.97,190.93,190.92,1849.59]
["binance-futures","SOLUSDT",1755475252702,247.97,190.95,190.94,1634.28]
["binance-futures","SOLUSDT",1755475252754,213.92,190.95,190.94,1603.41]
["binance-futures","SOLUSDT",1755475252802,213.92,190.95,190.94,1650.87]
["binance-futures","SOLUSDT",1755475252858,345.73,190.96,190.95,1299.64]
["binance-futures","SOLUSDT",1755475252906,383.81,190.96,190.95,1305.41]
["binance-futures","SOLUSDT",1755475253012,388.8,190.96,190.95,1063.85]
["binance-futures","SOLUSDT",1755475253062,202.06,190.96,190.95,1084.14]
["binance-futures","SOLUSDT",1755475253116,202.18,190.96,190.95,1117.3]
["binance-futures","SOLUSDT",1755475253167,202.09,190.96,190.95,960.87]
["binance-futures","SOLUSDT",1755475253220,255.11,190.96,190.95,1008.2]
["binance-futures","SOLUSDT",1755475253271,233.31,190.96,190.95,1008.2]
["binance-futures","SOLUSDT",1755475253320,307.49,190.96,190.95,1052.26]
["binance-futures","SOLUSDT",1755475253365,308.6,190.96,190.95,958.02]
["binance-futures","SOLUSDT",1755475253423,310.37,190.96,190.95,958.02]
["binance-futures","SOLUSDT",1755475253473,310.37,190.96,190.95,858.06]
["binance-futures","SOLUSDT",1755475253573,37.96,190.96,190.95,871.12]
["binance-futures","SOLUSDT",1755475253635,235.12,190.96,190.95,871.2]
["binance-futures","SOLUSDT",1755475253686,236.19,190.96,190.95,871.23]
["binance-futures","SOLUSDT",1755475253735,236.35,190.96,190.95,871.23]
["binance-futures","SOLUSDT",1755475253789,289.28,190.96,190.95,871.23]
["binance-futures","SOLUSDT",1755475253833,289.28,190.96,190.95,858.14]
["binance-futures","SOLUSDT",1755475253898,292.09,190.96,190.95,858.14]
["binance-futures","SOLUSDT",1755475253948,291.63,190.96,190.95,801.56]
["binance-futures","SOLUSDT",1755475254007,291.47,190.96,190.95,801.56]
["binance-futures","SOLUSDT",1755475254058,299.75,190.96,190.95,800.22]
["binance-futures","SOLUSDT",1755475254106,299.03,190.96,190.95,800.22]
["binance-futures","SOLUSDT",1755475254148,329.22,190.96,190.95,800.16]
["binance-futures","SOLUSDT",1755475254226,329.22,190.96,190.95,796.23]
["binance-futures","SOLUSDT",1755475254279,489.47,190.96,190.95,792.46]
["binance-futures","SOLUSDT",1755475254331,489.64,190.96,190.95,778.41]
["binance-futures","SOLUSDT",1755475254379,475.49,190.96,190.95,778.41]
["binance-futures","SOLUSDT",1755475254434,475.49,190.96,190.95,791.5]
["binance-futures","SOLUSDT",1755475254483,452.07,190.96,190.95,674.74]
["binance-futures","SOLUSDT",1755475254591,318.32,190.96,190.95,665.44]
["binance-futures","SOLUSDT",1755475254712,318.32,190.96,190.95,665.41]
["binance-futures","SOLUSDT",1755475254879,288.16,190.96,190.95,678.53]
["binance-futures","SOLUSDT",1755475254950,290.34,190.96,190.95,678.53]
["binance-futures","SOLUSDT",1755475255025,324.34,190.96,190.95,678.53]
["binance-futures","SOLUSDT",1755475255138,323.84,190.96,190.95,678.53]
["binance-futures","SOLUSDT",1755475255180,323.94,190.96,190.95,665.44]
["binance-futures","SOLUSDT",1755475255218,323.94,190.96,190.95,665.27]
["binance-futures","SOLUSDT",1755475255287,323.94,190.96,190.95,665.02]
["binance-futures","SOLUSDT",1755475255352,323.74,190.96,190.95,675.28]
["binance-futures","SOLUSDT",1755475255389,323.43,190.96,190.95,688.37]
["binance-futures","SOLUSDT",1755475255470,353.54,190.96,190.95,687.86]
["binance-futures","SOLUSDT",1755475255522,353.54,190.96,190.95,690.18]
["binance-futures","SOLUSDT",1755475255611,353.54,190.96,190.95,689.62]
["binance-futures","SOLUSDT",1755475255664,323.43,190.96,190.95,610.26]
["binance-futures","SOLUSDT",1755475255729,353.54,190.96,190.95,593.82]
["binance-futures","SOLUSDT",1755475255793,359.05,190.97,190.96,1977.63]
["binance-futures","SOLUSDT",1755475255844,215.66,190.98,190.97,1.89]
["binance-futures","SOLUSDT",1755475255895,62.49,190.98,190.97,1498.54]
["binance-futures","SOLUSDT",1755475255947,62.49,190.98,190.97,1554.53]
["binance-futures","SOLUSDT",1755475255998,62.58,190.98,190.97,1655.81]
["binance-futures","SOLUSDT",1755475256050,12.58,190.98,190.97,1655.85]
["binance-futures","SOLUSDT",1755475256102,12.58,190.98,190.97,1689.68]
["binance-futures","SOLUSDT",1755475256148,9.52,190.98,190.97,1743.76]
["binance-futures","SOLUSDT",1755475256204,9.52,190.98,190.97,1744.32]
["binance-futures","SOLUSDT",1755475256259,9.52,190.98,190.97,1749.55]
["binance-futures","SOLUSDT",1755475256360,126.13,190.98,190.97,1804.54]
["binance-futures","SOLUSDT",1755475256414,199.15,190.99,190.98,1256.24]
["binance-futures","SOLUSDT",1755475256463,199.24,190.99,190.98,851.13]
["binance-futures","SOLUSDT",1755475256516,197.79,190.99,190.98,643.43]
["binance-futures","SOLUSDT",1755475256569,630.83,190.99,190.98,542.61]
["binance-futures","SOLUSDT",1755475256617,653.13,190.99,190.98,527.01]
["binance-futures","SOLUSDT",1755475256668,653.13,190.99,190.98,476.79]
["binance-futures","SOLUSDT",1755475256723,653.22,190.99,190.98,476.79]
["binance-futures","SOLUSDT",1755475256778,653.22,190.99,190.98,546.55]
["binance-futures","SOLUSDT",1755475256828,289.57,190.99,190.98,560.6]
["binance-futures","SOLUSDT",1755475256882,268.49,190.99,190.98,615.62]
["binance-futures","SOLUSDT",1755475256939,252.29,190.99,190.98,601.91]
["binance-futures","SOLUSDT",1755475257048,252.29,190.99,190.98,608.65]
["binance-futures","SOLUSDT",1755475257100,166.4,190.99,190.98,619.77]
["binance-futures","SOLUSDT",1755475257151,184.49,190.99,190.98,620.78]
["binance-futures","SOLUSDT",1755475257198,207.34,190.99,190.98,620.5]
["binance-futures","SOLUSDT",1755475257242,184.49,190.99,190.98,607.44]
["binance-futures","SOLUSDT",1755475257316,182.42,190.99,190.98,610.04]
["binance-futures","SOLUSDT",1755475257376,151.7,190.99,190.98,624.14]
["binance-futures","SOLUSDT",1755475257427,131.28,190.99,190.98,768.46]
["binance-futures","SOLUSDT",1755475257484,131.28,190.99,190.98,624.61]
["binance-futures","SOLUSDT",1755475257528,131.28,190.99,190.98,622.45]
["binance-futures","SOLUSDT",1755475257586,131.37,190.99,190.98,622.45]
["binance-futures","SOLUSDT",1755475257643,154.22,190.99,190.98,609.36]
["binance-futures","SOLUSDT",1755475257861,111.71,190.99,190.98,622.45]
["binance-futures","SOLUSDT",1755475258026,182.31,190.99,190.98,586.55]
["binance-futures","SOLUSDT",1755475258079,169.26,190.99,190.98,585.85]
["binance-futures","SOLUSDT",1755475258131,189.8,190.99,190.98,585.64]
["binance-futures","SOLUSDT",1755475258177,189.77,190.99,190.98,585.64]
["binance-futures","SOLUSDT",1755475258236,178.27,190.99,190.98,585.31]
["binance-futures","SOLUSDT",1755475258343,147.54,190.99,190.98,585.31]
["binance-futures","SOLUSDT",1755475258377,148.33,190.99,190.98,587.53]
["binance-futures","SOLUSDT",1755475258455,51.51,190.99,190.98,587.41]
["binance-futures","SOLUSDT",1755475258594,110.88,190.99,190.98,587.41]
["binance-futures","SOLUSDT",1755475258717,110.97,190.99,190.98,587.41]
["binance-futures","SOLUSDT",1755475258767,8.29,190.99,190.98,587.41]
["binance-futures","SOLUSDT",1755475258822,301.33,191.0,190.99,996.79]
["binance-futures","SOLUSDT",1755475258874,929.56,191.0,190.99,653.95]
["binance-futures","SOLUSDT",1755475258921,451.18,191.0,190.99,702.54]
["binance-futures","SOLUSDT",1755475258976,391.13,191.0,190.99,705.56]
["binance-futures","SOLUSDT",1755475259029,271.87,191.0,190.99,768.61]
["binance-futures","SOLUSDT",1755475259075,317.16,191.0,190.99,802.54]
["binance-futures","SOLUSDT",1755475259122,335.1,191.0,190.99,790.09]
["binance-futures","SOLUSDT",1755475259180,289.89,191.0,190.99,790.09]
["binance-futures","SOLUSDT",1755475259232,268.54,191.0,190.99,790.09]
["binance-futures","SOLUSDT",1755475259288,268.54,191.0,190.99,797.93]
["binance-futures","SOLUSDT",1755475259347,1268.35,191.0,190.99,798.0]
["binance-futures","SOLUSDT",1755475259398,2040.13,190.99,190.98,193.89]
["binance-futures","SOLUSDT",1755475259449,2515.45,190.97,190.96,1664.57]
["binance-futures","SOLUSDT",1755475259498,2513.72,190.97,190.96,1552.6]
["binance-futures","SOLUSDT",1755475259554,2582.28,190.97,190.96,1553.05]
["binance-futures","SOLUSDT",1755475259601,2170.16,190.97,190.96,1553.05]
["binance-futures","SOLUSDT",1755475259657,1541.55,190.97,190.96,1642.31]
["binance-futures","SOLUSDT",1755475259713,837.89,190.97,190.96,1643.09]
["binance-futures","SOLUSDT",1755475259759,743.69,190.97,190.96,1643.09]
["binance-futures","SOLUSDT",1755475259810,511.58,190.97,190.96,1663.09]
["binance-futures","SOLUSDT",1755475259868,329.17,190.97,190.96,1667.29]
["binance-futures","SOLUSDT",1755475259925,158.51,190.97,190.96,1667.29]
["binance-futures","SOLUSDT",1755475259981,0.47,190.97,190.96,1905.43]
["binance-futures","SOLUSDT",1755475260033,32.04,190.98,190.97,781.6]
["binance-futures","SOLUSDT",1755475260083,32.04,190.98,190.97,766.85]
["binance-futures","SOLUSDT",1755475260135,32.13,190.98,190.97,769.23]
["binance-futures","SOLUSDT",1755475260189,307.84,190.99,190.98,1218.58]
["binance-futures","SOLUSDT",1755475260240,187.3,190.99,190.98,1063.61]
["binance-futures","SOLUSDT",1755475260278,295.22,190.99,190.98,536.22]
["binance-futures","SOLUSDT",1755475260334,331.38,190.99,190.98,565.04]
["binance-futures","SOLUSDT",1755475260394,236.83,190.99,190.98,567.23]
["binance-futures","SOLUSDT",1755475260444,226.09,190.99,190.98,566.62]
["binance-futures","SOLUSDT",1755475260492,107.23,190.99,190.98,567.75]
["binance-futures","SOLUSDT",1755475260554,1231.23,191.0,190.99,861.93]
["binance-futures","SOLUSDT",1755475260603,1196.65,191.0,190.99,609.03]
["binance-futures","SOLUSDT",1755475260656,1108.31,191.0,190.99,621.99]
["binance-futures","SOLUSDT",1755475260707,1000.26,191.0,190.99,621.92]
["binance-futures","SOLUSDT",1755475260758,1000.26,191.0,190.99,621.95]
["binance-futures","SOLUSDT",1755475260810,1000.26,191.0,190.99,622.78]
["binance-futures","SOLUSDT",1755475260862,982.26,191.0,190.99,622.78]
["binance-futures","SOLUSDT",1755475260914,987.44,191.0,190.99,624.45]
["binance-futures","SOLUSDT",1755475260968,1015.52,191.0,190.99,624.45]
["binance-futures","SOLUSDT",1755475261021,989.67,191.0,190.99,633.21]
["binance-futures","SOLUSDT",1755475261074,989.67,191.0,190.99,642.25]
["binance-futures","SOLUSDT",1755475261126,407.86,191.0,190.99,657.28]
["binance-futures","SOLUSDT",1755475261178,108.24,191.01,191.0,415.97]
["binance-futures","SOLUSDT",1755475261228,153.26,191.01,191.0,1660.79]
["binance-futures","SOLUSDT",1755475261280,5.39,191.01,191.0,1508.91]
["binance-futures","SOLUSDT",1755475261331,0.2,191.01,191.0,1387.93]
["binance-futures","SOLUSDT",1755475261384,280.81,191.04,191.03,145.75]
["binance-futures","SOLUSDT",1755475261436,620.38,191.04,191.03,208.77]
["binance-futures","SOLUSDT",1755475261486,658.12,191.04,191.03,736.12]
["binance-futures","SOLUSDT",1755475261540,603.61,191.04,191.03,185.6]
["binance-futures","SOLUSDT",1755475261591,773.71,191.04,191.03,158.55]
["binance-futures","SOLUSDT",1755475261642,772.43,191.04,191.03,24.25]
["binance-futures","SOLUSDT",1755475261694,772.46,191.04,191.03,81.25]
["binance-futures","SOLUSDT",1755475261743,608.76,191.04,191.03,89.14]
["binance-futures","SOLUSDT",1755475261797,603.92,191.04,191.03,205.76]
["binance-futures","SOLUSDT",1755475261848,565.29,191.04,191.03,305.89]
["binance-futures","SOLUSDT",1755475261902,565.29,191.04,191.03,205.89]
["binance-futures","SOLUSDT",1755475261952,646.85,191.04,191.03,32.01]
["binance-futures","SOLUSDT",1755475262006,647.08,191.04,191.03,32.01]
["binance-futures","SOLUSDT",1755475262059,743.06,191.04,191.03,32.53]
["binance-futures","SOLUSDT",1755475262109,738.06,191.04,191.03,32.53]
["binance-futures","SOLUSDT",1755475262165,738.06,191.04,191.03,30.94]
["binance-futures","SOLUSDT",1755475262216,633.28,191.04,191.03,223.14]
["binance-futures","SOLUSDT",1755475262267,902.56,191.04,191.03,66.05]
["binance-futures","SOLUSDT",1755475262320,902.56,191.04,191.03,66.1]
["binance-futures","SOLUSDT",1755475262370,682.46,191.04,191.03,66.01]
["binance-futures","SOLUSDT",1755475262420,682.55,191.04,191.03,108.23]
["binance-futures","SOLUSDT",1755475262478,682.55,191.04,191.03,109.99]
["binance-futures","SOLUSDT",1755475262529,819.51,191.04,191.03,107.28]
["binance-futures","SOLUSDT",1755475262581,845.41,191.04,191.03,107.22]
["binance-futures","SOLUSDT",1755475262633,951.32,191.04,191.03,107.26]
["binance-futures","SOLUSDT",1755475262684,831.74,191.04,191.03,107.26]
["binance-futures","SOLUSDT",1755475262736,805.79,191.04,191.03,107.26]
["binance-futures","SOLUSDT",1755475262787,667.01,191.04,191.03,111.24]
["binance-futures","SOLUSDT",1755475262835,687.01,191.04,191.03,227.98]
["binance-futures","SOLUSDT",1755475262889,559.93,191.04,191.03,240.28]
["binance-futures","SOLUSDT",1755475262943,443.2,191.04,191.03,610.82]
["binance-futures","SOLUSDT",1755475262995,441.95,191.04,191.03,610.82]
["binance-futures","SOLUSDT",1755475263047,7.2,191.04,191.03,1039.79]
["binance-futures","SOLUSDT",1755475263098,7.17,191.04,191.03,1143.19]
["binance-futures","SOLUSDT",1755475263149,322.89,191.06,191.05,761.87]
["binance-futures","SOLUSDT",1755475263200,203.33,191.06,191.05,673.44]
["binance-futures","SOLUSDT",1755475263251,220.49,191.06,191.05,790.26]
["binance-futures","SOLUSDT",1755475263300,174.9,191.06,191.05,778.92]
["binance-futures","SOLUSDT",1755475263354,193.97,191.06,191.05,778.92]
["binance-futures","SOLUSDT",1755475263405,524.73,191.06,191.05,895.63]
["binance-futures","SOLUSDT",1755475263461,554.27,191.06,191.05,897.32]
["binance-futures","SOLUSDT",1755475263512,688.68,191.06,191.05,910.62]
["binance-futures","SOLUSDT",1755475263563,805.26,191.06,191.05,545.0]
["binance-futures","SOLUSDT",1755475263616,719.49,191.06,191.05,427.13]
["binance-futures","SOLUSDT",1755475263668,334.09,191.06,191.05,573.66]
["binance-futures","SOLUSDT",1755475263716,334.09,191.06,191.05,560.07]
["binance-futures","SOLUSDT",1755475263771,368.04,191.06,191.05,560.16]
["binance-futures","SOLUSDT",1755475263878,364.44,191.06,191.05,560.83]
["binance-futures","SOLUSDT",1755475264033,764.97,191.06,191.05,569.35]
["binance-futures","SOLUSDT",1755475264244,764.8,191.06,191.05,569.35]
["binance-futures","SOLUSDT",1755475264352,764.11,191.06,191.05,569.35]
["binance-futures","SOLUSDT",1755475264400,757.85,191.06,191.05,569.35]
["binance-futures","SOLUSDT",1755475264455,760.97,191.06,191.05,571.39]
["binance-futures","SOLUSDT",1755475264508,660.97,191.06,191.05,571.39]
["binance-futures","SOLUSDT",1755475264562,660.97,191.06,191.05,571.23]
["binance-futures","SOLUSDT",1755475264670,635.34,191.06,191.05,571.23]
["binance-futures","SOLUSDT",1755475264720,635.34,191.06,191.05,569.59]
["binance-futures","SOLUSDT",1755475264830,549.32,191.06,191.05,589.59]
["binance-futures","SOLUSDT",1755475264881,285.17,191.06,191.05,568.83]
["binance-futures","SOLUSDT",1755475264937,270.69,191.06,191.05,568.83]
["binance-futures","SOLUSDT",1755475264977,303.75,191.06,191.05,588.83]
["binance-futures","SOLUSDT",1755475265043,269.23,191.06,191.05,588.83]
["binance-futures","SOLUSDT",1755475265092,268.95,191.06,191.05,590.31]
["binance-futures","SOLUSDT",1755475265151,263.81,191.06,191.05,591.35]
["binance-futures","SOLUSDT",1755475265218,265.42,191.06,191.05,590.93]
["binance-futures","SOLUSDT",1755475265355,265.1,191.06,191.05,590.93]
["binance-futures","SOLUSDT",1755475265476,265.38,191.06,191.05,591.71]
["binance-futures","SOLUSDT",1755475265531,282.13,191.06,191.05,591.71]
["binance-futures","SOLUSDT",1755475265589,195.05,191.06,191.05,591.17]
["binance-futures","SOLUSDT",1755475265644,161.99,191.06,191.05,810.35]
["binance-futures","SOLUSDT",1755475265677,185.18,191.06,191.05,812.93]
["binance-futures","SOLUSDT",1755475265748,45.54,191.06,191.05,813.04]
["binance-futures","SOLUSDT",1755475265799,45.63,191.06,191.05,671.23]
["binance-futures","SOLUSDT",1755475265852,196.1,191.07,191.06,1530.84]
["binance-futures","SOLUSDT",1755475265904,150.57,191.07,191.06,1612.13]
["binance-futures","SOLUSDT",1755475265953,33.02,191.07,191.06,1905.28]
["binance-futures","SOLUSDT",1755475266006,33.11,191.07,191.06,1937.22]
["binance-futures","SOLUSDT",1755475266058,33.11,191.07,191.06,1938.53]
["binance-futures","SOLUSDT",1755475266109,172.57,191.07,191.06,1937.64]
["binance-futures","SOLUSDT",1755475266166,172.55,191.07,191.06,1938.71]
["binance-futures","SOLUSDT",1755475266217,207.34,191.07,191.06,1927.37]
["binance-futures","SOLUSDT",1755475266267,230.19,191.07,191.06,1926.85]
["binance-futures","SOLUSDT",1755475266325,230.32,191.07,191.06,1926.85]
["binance-futures","SOLUSDT",1755475266373,90.77,191.07,191.06,1926.85]
["binance-futures","SOLUSDT",1755475266428,90.77,191.07,191.06,1929.46]
["binance-futures","SOLUSDT",1755475266477,90.68,191.07,191.06,1926.95]
["binance-futures","SOLUSDT",1755475266535,33.07,191.07,191.06,1926.41]
["binance-futures","SOLUSDT",1755475266585,230.32,191.07,191.06,1981.88]
["binance-futures","SOLUSDT",1755475266688,19.78,191.07,191.06,1981.88]
["binance-futures","SOLUSDT",1755475266738,216.85,191.07,191.06,1966.61]
["binance-futures","SOLUSDT",1755475266788,77.3,191.07,191.06,1966.61]
["binance-futures","SOLUSDT",1755475266838,325.75,191.07,191.06,1966.61]
["binance-futures","SOLUSDT",1755475266897,128.11,191.07,191.06,1965.58]
["binance-futures","SOLUSDT",1755475266946,18.11,191.07,191.06,2108.83]
["binance-futures","SOLUSDT",1755475266999,118.11,191.07,191.06,2195.19]
["binance-futures","SOLUSDT",1755475267053,456.72,191.07,191.06,2052.02]
["binance-futures","SOLUSDT",1755475267098,118.11,191.07,191.06,2052.33]
["binance-futures","SOLUSDT",1755475267157,315.27,191.07,191.06,2080.42]
["binance-futures","SOLUSDT",1755475267206,315.31,191.07,191.06,2065.16]
["binance-futures","SOLUSDT",1755475267258,315.4,191.07,191.06,2095.3]
["binance-futures","SOLUSDT",1755475267349,198.7,191.07,191.06,2298.92]
["binance-futures","SOLUSDT",1755475267414,175.81,191.07,191.06,2298.92]
["binance-futures","SOLUSDT",1755475267468,179.06,191.07,191.06,2298.92]
["binance-futures","SOLUSDT",1755475267515,335.42,191.07,191.06,2302.03]
["binance-futures","SOLUSDT",1755475267623,410.8,191.07,191.06,2301.51]
["binance-futures","SOLUSDT",1755475267677,411.0,191.07,191.06,2301.69]
["binance-futures","SOLUSDT",1755475267734,411.0,191.07,191.06,2301.07]
["binance-futures","SOLUSDT",1755475267766,411.0,191.07,191.06,2302.81]
["binance-futures","SOLUSDT",1755475267838,390.14,191.07,191.06,2302.81]
["binance-futures","SOLUSDT",1755475267884,390.74,191.07,191.06,2302.81]
["binance-futures","SOLUSDT",1755475267941,387.96,191.07,191.06,2302.81]
["binance-futures","SOLUSDT",1755475267992,293.49,191.07,191.06,2302.81]
["binance-futures","SOLUSDT",1755475268041,218.95,191.07,191.06,2302.81]
["binance-futures","SOLUSDT",1755475268096,106.22,191.07,191.06,2302.81]
["binance-futures","SOLUSDT",1755475268149,332.83,191.07,191.06,2304.55]
["binance-futures","SOLUSDT",1755475268213,330.07,191.07,191.06,2302.07]
["binance-futures","SOLUSDT",1755475268266,31.9,191.08,191.07,15.68]
["binance-futures","SOLUSDT",1755475268316,535.73,191.11,191.08,150.73]
["binance-futures","SOLUSDT",1755475268368,472.52,191.11,191.09,10.13]
["binance-futures","SOLUSDT",1755475268419,583.18,191.12,191.11,67.73]
["binance-futures","SOLUSDT",1755475268470,397.62,191.12,191.11,502.43]
["binance-futures","SOLUSDT",1755475268521,186.28,191.12,191.11,502.4]
["binance-futures","SOLUSDT",1755475268572,400.82,191.13,191.11,502.82]
["binance-futures","SOLUSDT",1755475268623,228.1,191.13,191.11,575.22]
["binance-futures","SOLUSDT",1755475268674,0.52,191.12,191.11,718.01]
["binance-futures","SOLUSDT",1755475268725,126.17,191.13,191.11,740.86]
["binance-futures","SOLUSDT",1755475268776,26.2,191.13,191.11,756.54]
["binance-futures","SOLUSDT",1755475268827,95.39,191.14,191.12,228.84]
["binance-futures","SOLUSDT",1755475268878,83.39,191.14,191.12,250.75]
["binance-futures","SOLUSDT",1755475268929,83.36,191.14,191.12,366.61]
["binance-futures","SOLUSDT",1755475268980,79.36,191.14,191.13,14.76]
["binance-futures","SOLUSDT",1755475269028,58.47,191.14,191.13,285.68]
["binance-futures","SOLUSDT",1755475269082,58.42,191.14,191.13,425.9]
["binance-futures","SOLUSDT",1755475269133,184.38,191.14,191.13,426.73]
["binance-futures","SOLUSDT",1755475269182,184.42,191.14,191.13,426.73]
["binance-futures","SOLUSDT",1755475269236,542.44,191.14,191.13,329.79]
["binance-futures","SOLUSDT",1755475269287,534.65,191.14,191.13,329.79]
["binance-futures","SOLUSDT",1755475269338,570.04,191.14,191.13,519.0]
["binance-futures","SOLUSDT",1755475269388,663.69,191.14,191.13,698.82]
["binance-futures","SOLUSDT",1755475269438,661.08,191.14,191.13,489.19]
["binance-futures","SOLUSDT",1755475269491,714.15,191.14,191.13,549.75]
["binance-futures","SOLUSDT",1755475269541,673.79,191.14,191.13,612.42]
["binance-futures","SOLUSDT",1755475269594,274.93,191.14,191.13,435.19]
["binance-futures","SOLUSDT",1755475269648,269.93,191.14,191.13,425.98]
["binance-futures","SOLUSDT",1755475269699,308.22,191.14,191.13,325.63]
["binance-futures","SOLUSDT",1755475269750,527.94,191.14,191.13,854.04]
["binance-futures","SOLUSDT",1755475269802,190.93,191.14,191.13,1032.93]
["binance-futures","SOLUSDT",1755475269853,244.93,191.14,191.13,594.77]
["binance-futures","SOLUSDT",1755475269902,413.02,191.14,191.13,552.48]
["binance-futures","SOLUSDT",1755475269954,348.25,191.14,191.13,839.2]
["binance-futures","SOLUSDT",1755475270006,372.79,191.14,191.13,656.87]
["binance-futures","SOLUSDT",1755475270056,365.37,191.14,191.13,765.89]
["binance-futures","SOLUSDT",1755475270159,365.06,191.14,191.13,794.45]
["binance-futures","SOLUSDT",1755475270199,365.06,191.14,191.13,795.5]
["binance-futures","SOLUSDT",1755475270312,364.53,191.14,191.13,816.07]
["binance-futures","SOLUSDT",1755475270426,364.53,191.14,191.13,842.23]
["binance-futures","SOLUSDT",1755475270524,373.09,191.14,191.13,847.24]
["binance-futures","SOLUSDT",1755475270585,108.89,191.14,191.13,847.3]
["binance-futures","SOLUSDT",1755475270636,118.74,191.14,191.13,856.19]
["binance-futures","SOLUSDT",1755475270686,118.74,191.14,191.13,1108.85]
["binance-futures","SOLUSDT",1755475270736,104.08,191.14,191.13,1345.44]
["binance-futures","SOLUSDT",1755475270789,4.08,191.14,191.13,1331.82]
["binance-futures","SOLUSDT",1755475270840,355.98,191.15,191.14,1427.93]
["binance-futures","SOLUSDT",1755475270891,415.23,191.15,191.14,931.97]
["binance-futures","SOLUSDT",1755475270943,516.08,191.15,191.14,1020.71]
["binance-futures","SOLUSDT",1755475270992,510.52,191.15,191.14,998.77]
["binance-futures","SOLUSDT",1755475271037,517.76,191.15,191.14,998.77]
["binance-futures","SOLUSDT",1755475271099,511.11,191.15,191.14,1042.45]
["binance-futures","SOLUSDT",1755475271153,507.11,191.15,191.14,1029.38]
["binance-futures","SOLUSDT",1755475271204,516.19,191.15,191.14,1059.01]
["binance-futures","SOLUSDT",1755475271251,540.69,191.15,191.14,1059.09]
["binance-futures","SOLUSDT",1755475271315,531.61,191.15,191.14,1032.93]
["binance-futures","SOLUSDT",1755475271367,381.22,191.15,191.14,1059.09]
["binance-futures","SOLUSDT",1755475271418,344.11,191.15,191.14,1202.82]
["binance-futures","SOLUSDT",1755475271457,344.11,191.15,191.14,1169.51]
["binance-futures","SOLUSDT",1755475271630,344.11,191.15,191.14,1171.22]
["binance-futures","SOLUSDT",1755475271677,344.11,191.15,191.14,1171.28]
["binance-futures","SOLUSDT",1755475271734,344.11,191.15,191.14,1171.2]
["binance-futures","SOLUSDT",1755475271785,285.14,191.15,191.14,1170.63]
["binance-futures","SOLUSDT",1755475271839,177.29,191.15,191.14,1186.35]
["binance-futures","SOLUSDT",1755475271892,182.69,191.15,191.14,1186.35]
["binance-futures","SOLUSDT",1755475271944,182.69,191.15,191.14,1186.87]
["binance-futures","SOLUSDT",1755475271997,108.45,191.15,191.14,1186.87]
["binance-futures","SOLUSDT",1755475272094,108.48,191.15,191.14,1202.98]
["binance-futures","SOLUSDT",1755475272141,108.48,191.15,191.14,1204.19]
["binance-futures","SOLUSDT",1755475272204,108.48,191.15,191.14,1204.2]
["binance-futures","SOLUSDT",1755475272253,108.44,191.15,191.14,1203.83]
["binance-futures","SOLUSDT",1755475272298,106.7,191.15,191.14,1203.83]
["binance-futures","SOLUSDT",1755475272361,683.63,191.17,191.16,759.08]
["binance-futures","SOLUSDT",1755475272412,683.72,191.17,191.16,576.88]
["binance-futures","SOLUSDT",1755475272464,2356.47,191.16,191.15,300.7]
["binance-futures","SOLUSDT",1755475272515,2342.33,191.15,191.14,81.73]
["binance-futures","SOLUSDT",1755475272566,2375.31,191.15,191.14,79.5]
["binance-futures","SOLUSDT",1755475272617,2611.42,191.14,191.13,17.96]
["binance-futures","SOLUSDT",1755475272668,2610.38,191.14,191.13,17.96]
["binance-futures","SOLUSDT",1755475272720,1556.5,191.13,191.12,260.54]
["binance-futures","SOLUSDT",1755475272771,1438.77,191.12,191.11,278.12]
["binance-futures","SOLUSDT",1755475272823,1436.51,191.12,191.11,156.37]
["binance-futures","SOLUSDT",1755475272873,1436.51,191.12,191.11,7.99]
["binance-futures","SOLUSDT",1755475272923,767.8,191.11,191.1,373.89]
["binance-futures","SOLUSDT",1755475272976,614.28,191.11,191.1,566.83]
["binance-futures","SOLUSDT",1755475273029,479.96,191.11,191.1,645.16]
["binance-futures","SOLUSDT",1755475273132,344.92,191.11,191.1,650.39]
["binance-futures","SOLUSDT",1755475273186,861.4,191.11,191.1,699.93]
["binance-futures","SOLUSDT",1755475273286,961.4,191.11,191.1,703.88]
["binance-futures","SOLUSDT",1755475273340,961.4,191.11,191.1,278.65]
["binance-futures","SOLUSDT",1755475273384,956.1,191.11,191.1,228.94]
["binance-futures","SOLUSDT",1755475273445,1014.52,191.11,191.1,228.94]
["binance-futures","SOLUSDT",1755475273497,1083.0,191.11,191.1,175.2]
["binance-futures","SOLUSDT",1755475273547,1083.66,191.11,191.1,159.51]
["binance-futures","SOLUSDT",1755475273658,1096.4,191.11,191.1,159.51]
["binance-futures","SOLUSDT",1755475273709,1095.9,191.11,191.1,159.51]
["binance-futures","SOLUSDT",1755475273753,1095.9,191.11,191.1,159.79]
["binance-futures","SOLUSDT",1755475273818,1095.22,191.11,191.1,91.92]
["binance-futures","SOLUSDT",1755475273870,1133.98,191.11,191.1,145.72]
["binance-futures","SOLUSDT",1755475273913,997.11,191.11,191.1,274.64]
["binance-futures","SOLUSDT",1755475273973,1070.75,191.11,191.1,171.88]
["binance-futures","SOLUSDT",1755475274025,1071.37,191.11,191.1,88.07]
["binance-futures","SOLUSDT",1755475274076,2414.53,191.1,191.09,133.04]
["binance-futures","SOLUSDT",1755475274127,2426.23,191.1,191.09,31.82]
["binance-futures","SOLUSDT",1755475274179,2689.0,191.09,191.08,129.81]
["binance-futures","SOLUSDT",1755475274229,2714.26,191.09,191.08,23.32]
["binance-futures","SOLUSDT",1755475274280,1941.35,191.08,191.07,17.95]
["binance-futures","SOLUSDT",1755475274330,2434.17,191.08,191.07,59.86]
["binance-futures","SOLUSDT",1755475274376,2428.98,191.08,191.07,86.06]
["binance-futures","SOLUSDT",1755475274434,1628.92,191.07,191.06,1696.67]
["binance-futures","SOLUSDT",1755475274488,1424.55,191.07,191.06,1826.52]
["binance-futures","SOLUSDT",1755475274537,1059.74,191.07,191.06,1834.9]
["binance-futures","SOLUSDT",1755475274592,1059.74,191.07,191.06,1808.74]
["binance-futures","SOLUSDT",1755475274645,1059.74,191.07,191.06,1837.3]
["binance-futures","SOLUSDT",1755475274838,990.33,191.07,191.06,1988.52]
["binance-futures","SOLUSDT",1755475274903,1058.8,191.07,191.06,1930.84]
["binance-futures","SOLUSDT",1755475274958,995.67,191.07,191.06,1766.42]
["binance-futures","SOLUSDT",1755475275012,992.09,191.07,191.06,1764.86]
["binance-futures","SOLUSDT",1755475275069,992.12,191.07,191.06,1657.03]
["binance-futures","SOLUSDT",1755475275171,992.39,191.07,191.06,1657.03]
["binance-futures","SOLUSDT",1755475275275,992.39,191.07,191.06,1657.89]
["binance-futures","SOLUSDT",1755475275305,1050.05,191.07,191.06,1653.65]
["binance-futures","SOLUSDT",1755475275380,1050.05,191.07,191.06,1734.67]
["binance-futures","SOLUSDT",1755475275433,983.52,191.07,191.06,1757.36]
["binance-futures","SOLUSDT",1755475275477,982.24,191.07,191.06,1757.36]
["binance-futures","SOLUSDT",1755475275530,969.92,191.07,191.06,1757.36]
["binance-futures","SOLUSDT",1755475275588,969.92,191.07,191.06,1757.24]
["binance-futures","SOLUSDT",1755475275637,964.76,191.07,191.06,1757.24]
["binance-futures","SOLUSDT",1755475275667,964.76,191.07,191.06,1757.36]
["binance-futures","SOLUSDT",1755475275803,964.28,191.07,191.06,1757.24]
["binance-futures","SOLUSDT",1755475275848,944.77,191.07,191.06,473.63]
["binance-futures","SOLUSDT",1755475275900,944.77,191.07,191.06,361.65]
["binance-futures","SOLUSDT",1755475275953,944.77,191.07,191.06,200.89]
["binance-futures","SOLUSDT",1755475276007,454.51,191.08,191.07,898.19]
["binance-futures","SOLUSDT",1755475276058,430.03,191.08,191.07,818.09]
["binance-futures","SOLUSDT",1755475276108,430.12,191.08,191.07,986.08]
["binance-futures","SOLUSDT",1755475276156,455.71,191.08,191.07,919.26]
["binance-futures","SOLUSDT",1755475276210,455.36,191.08,191.07,1003.26]
["binance-futures","SOLUSDT",1755475276303,465.37,191.08,191.07,982.05]
["binance-futures","SOLUSDT",1755475276424,465.64,191.08,191.07,1017.53]
["binance-futures","SOLUSDT",1755475276475,639.45,191.08,191.07,699.34]
["binance-futures","SOLUSDT",1755475276525,655.66,191.08,191.07,699.34]
["binance-futures","SOLUSDT",1755475276572,756.42,191.08,191.07,629.86]
["binance-futures","SOLUSDT",1755475276629,2579.81,191.06,191.05,30.61]
["binance-futures","SOLUSDT",1755475276680,2742.82,191.05,191.04,70.39]
["binance-futures","SOLUSDT",1755475276731,2688.17,191.05,191.04,70.36]
["binance-futures","SOLUSDT",1755475276780,2656.2,191.05,191.04,70.25]
["binance-futures","SOLUSDT",1755475276830,2299.35,191.05,191.04,70.25]
["binance-futures","SOLUSDT",1755475276938,1455.66,191.05,191.04,231.32]
["binance-futures","SOLUSDT",1755475276989,1435.64,191.05,191.04,91.81]
["binance-futures","SOLUSDT",1755475277038,1436.89,191.05,191.04,96.29]
["binance-futures","SOLUSDT",1755475277144,1437.2,191.05,191.04,96.32]
["binance-futures","SOLUSDT",1755475277254,1368.72,191.05,191.04,96.35]
["binance-futures","SOLUSDT",1755475277313,1368.72,191.05,191.04,235.9]
["binance-futures","SOLUSDT",1755475277366,709.23,191.05,191.04,838.39]
["binance-futures","SOLUSDT",1755475277417,272.12,191.05,191.04,938.0]
["binance-futures","SOLUSDT",1755475277468,118.08,191.05,191.04,939.66]
["binance-futures","SOLUSDT",1755475277521,83.33,191.07,191.06,2097.89]
["binance-futures","SOLUSDT",1755475277572,302.22,191.08,191.07,804.53]
["binance-futures","SOLUSDT",1755475277623,334.04,191.08,191.07,824.95]
["binance-futures","SOLUSDT",1755475277674,444.04,191.08,191.07,819.27]
["binance-futures","SOLUSDT",1755475277717,322.19,191.08,191.07,888.96]
["binance-futures","SOLUSDT",1755475277778,322.28,191.08,191.07,888.77]
["binance-futures","SOLUSDT",1755475277825,322.28,191.08,191.07,820.29]
["binance-futures","SOLUSDT",1755475277882,147.51,191.08,191.07,888.77]
["binance-futures","SOLUSDT",1755475277929,152.61,191.08,191.07,891.03]
["binance-futures","SOLUSDT",1755475277988,304.83,191.08,191.07,597.81]
["binance-futures","SOLUSDT",1755475278034,188.28,191.08,191.07,687.59]
["binance-futures","SOLUSDT",1755475278092,397.92,191.09,191.08,1306.12]
["binance-futures","SOLUSDT",1755475278137,528.81,191.09,191.08,802.64]
["binance-futures","SOLUSDT",1755475278196,528.81,191.09,191.08,715.71]
["binance-futures","SOLUSDT",1755475278246,597.25,191.09,191.08,694.5]
["binance-futures","SOLUSDT",1755475278299,665.73,191.09,191.08,577.14]
["binance-futures","SOLUSDT",1755475278347,592.25,191.09,191.08,577.25]
["binance-futures","SOLUSDT",1755475278401,592.25,191.09,191.08,527.54]
["binance-futures","SOLUSDT",1755475278457,592.7,191.09,191.08,527.57]
["binance-futures","SOLUSDT",1755475278507,582.34,191.09,191.08,547.03]
["binance-futures","SOLUSDT",1755475278558,513.97,191.09,191.08,548.24]
["binance-futures","SOLUSDT",1755475278607,491.76,191.09,191.08,642.99]
["binance-futures","SOLUSDT",1755475278664,491.8,191.09,191.08,548.24]
["binance-futures","SOLUSDT",1755475278710,491.8,191.09,191.08,548.99]
["binance-futures","SOLUSDT",1755475278771,491.8,191.09,191.08,527.75]
["binance-futures","SOLUSDT",1755475278897,626.23,191.09,191.08,527.75]
["binance-futures","SOLUSDT",1755475278933,626.23,191.09,191.08,530.87]
["binance-futures","SOLUSDT",1755475279004,626.23,191.09,191.08,434.05]
["binance-futures","SOLUSDT",1755475279052,631.52,191.09,191.08,434.05]
["binance-futures","SOLUSDT",1755475279146,631.78,191.09,191.08,434.05]
["binance-futures","SOLUSDT",1755475279202,648.52,191.09,191.08,434.05]
["binance-futures","SOLUSDT",1755475279267,717.0,191.09,191.08,419.05]
["binance-futures","SOLUSDT",1755475279374,1717.73,191.07,191.06,3.82]
["binance-futures","SOLUSDT",1755475279426,1819.01,191.07,191.06,1.79]
["binance-futures","SOLUSDT",1755475279476,1649.94,191.06,191.05,132.32]
["binance-futures","SOLUSDT",1755475279527,2078.71,191.05,191.04,306.58]
["binance-futures","SOLUSDT",1755475279579,2076.9,191.05,191.04,189.97]
["binance-futures","SOLUSDT",1755475279630,2008.62,191.05,191.04,306.67]
["binance-futures","SOLUSDT",1755475279735,1698.64,191.05,191.04,306.67]
["binance-futures","SOLUSDT",1755475279784,1694.46,191.05,191.04,189.97]
["binance-futures","SOLUSDT",1755475279835,1759.95,191.05,191.04,14.86]
["binance-futures","SOLUSDT",1755475279883,1790.8,191.05,191.04,14.73]
["binance-futures","SOLUSDT",1755475279939,1831.15,191.04,191.03,351.87]
["binance-futures","SOLUSDT",1755475279990,1831.15,191.04,191.03,353.9]
["binance-futures","SOLUSDT",1755475280031,1466.43,191.04,191.03,375.24]
["binance-futures","SOLUSDT",1755475280089,1534.91,191.04,191.03,176.28]
["binance-futures","SOLUSDT",1755475280143,1597.72,191.04,191.03,66.94]
["binance-futures","SOLUSDT",1755475280196,1597.72,191.04,191.03,67.03]
["binance-futures","SOLUSDT",1755475280302,1553.61,191.04,191.03,111.78]
["binance-futures","SOLUSDT",1755475280357,1553.1,191.04,191.03,113.78]
["binance-futures","SOLUSDT",1755475280400,1553.1,191.04,191.03,92.57]
["binance-futures","SOLUSDT",1755475280517,1541.8,191.04,191.03,113.47]
["binance-futures","SOLUSDT",1755475280570,1543.31,191.04,191.03,92.26]
["binance-futures","SOLUSDT",1755475280625,1543.31,191.04,191.03,68.12]
["binance-futures","SOLUSDT",1755475280675,1543.44,191.04,191.03,68.12]
["binance-futures","SOLUSDT",1755475280824,1215.46,191.04,191.03,170.43]
["binance-futures","SOLUSDT",1755475280936,1227.26,191.04,191.03,170.43]
["binance-futures","SOLUSDT",1755475280993,1295.74,191.04,191.03,112.82]
["binance-futures","SOLUSDT",1755475281047,1296.23,191.04,191.03,91.61]
["binance-futures","SOLUSDT",1755475281094,1295.86,191.04,191.03,91.61]
["binance-futures","SOLUSDT",1755475281151,1295.86,191.04,191.03,91.87]
["binance-futures","SOLUSDT",1755475281263,1300.81,191.04,191.03,68.33]
["binance-futures","SOLUSDT",1755475281332,1931.29,191.02,191.01,318.37]
["binance-futures","SOLUSDT",1755475281383,1950.62,191.02,191.01,109.06]
["binance-futures","SOLUSDT",1755475281438,1991.13,191.02,191.01,109.15]
["binance-futures","SOLUSDT",1755475281490,2047.64,191.02,191.01,109.15]
["binance-futures","SOLUSDT",1755475281543,2254.45,191.01,191.0,3.4]
["binance-futures","SOLUSDT",1755475281593,3410.85,191.0,190.99,56.3]
["binance-futures","SOLUSDT",1755475281645,2988.33,191.0,190.99,2.89]
["binance-futures","SOLUSDT",1755475281696,1892.02,190.99,190.98,163.95]
["binance-futures","SOLUSDT",1755475281747,2474.44,190.99,190.98,2.21]
["binance-futures","SOLUSDT",1755475281797,3232.52,190.98,190.97,53.59]
["binance-futures","SOLUSDT",1755475281849,2963.66,190.98,190.97,0.2]
["binance-futures","SOLUSDT",1755475281900,1579.05,190.97,190.96,272.19]
["binance-futures","SOLUSDT",1755475282002,1739.13,190.97,190.96,214.67]
["binance-futures","SOLUSDT",1755475282053,1728.67,190.97,190.96,138.43]
["binance-futures","SOLUSDT",1755475282103,1728.17,190.97,190.96,138.43]
["binance-futures","SOLUSDT",1755475282158,1734.08,190.97,190.96,138.7]
["binance-futures","SOLUSDT",1755475282209,1804.78,190.97,190.96,116.69]
["binance-futures","SOLUSDT",1755475282259,1872.86,190.97,190.96,116.69]
["binance-futures","SOLUSDT",1755475282310,1804.91,190.97,190.96,65.86]
["binance-futures","SOLUSDT",1755475282363,1694.35,190.97,190.96,89.41]
["binance-futures","SOLUSDT",1755475282409,1804.35,190.97,190.96,0.88]
["binance-futures","SOLUSDT",1755475282466,1340.64,190.96,190.95,404.65]
["binance-futures","SOLUSDT",1755475282512,1285.32,190.96,190.95,404.65]
["binance-futures","SOLUSDT",1755475282570,386.49,190.96,190.95,511.0]
["binance-futures","SOLUSDT",1755475282622,357.03,190.96,190.95,404.65]
["binance-futures","SOLUSDT",1755475282674,414.64,190.96,190.95,404.65]
["binance-futures","SOLUSDT",1755475282720,703.53,190.96,190.95,381.8]
["binance-futures","SOLUSDT",1755475282778,803.48,190.96,190.95,381.8]
["binance-futures","SOLUSDT",1755475282818,1053.29,190.96,190.95,81.84]
["binance-futures","SOLUSDT",1755475282871,943.29,190.96,190.95,82.88]
["binance-futures","SOLUSDT",1755475282928,1213.57,190.95,190.94,469.36]
["binance-futures","SOLUSDT",1755475282986,1385.13,190.95,190.94,137.54]
["binance-futures","SOLUSDT",1755475283038,1371.85,190.95,190.94,3.57]
["binance-futures","SOLUSDT",1755475283086,1192.82,190.95,190.94,302.68]
["binance-futures","SOLUSDT",1755475283140,550.46,190.95,190.94,302.02]
["binance-futures","SOLUSDT",1755475283186,334.95,190.95,190.94,598.71]
["binance-futures","SOLUSDT",1755475283242,302.21,190.95,190.94,445.84]
["binance-futures","SOLUSDT",1755475283295,349.62,190.95,190.94,445.84]
["binance-futures","SOLUSDT",1755475283346,349.75,190.95,190.94,445.93]
["binance-futures","SOLUSDT",1755475283392,351.26,190.95,190.94,445.93]
["binance-futures","SOLUSDT",1755475283450,222.34,190.95,190.94,545.64]
["binance-futures","SOLUSDT",1755475283502,214.82,190.95,190.94,615.62]
["binance-futures","SOLUSDT",1755475283552,214.82,190.95,190.94,615.73]
["binance-futures","SOLUSDT",1755475283611,214.82,190.95,190.94,634.63]
["binance-futures","SOLUSDT",1755475283660,253.87,190.95,190.94,485.94]
["binance-futures","SOLUSDT",1755475283714,251.29,190.95,190.94,486.98]
["binance-futures","SOLUSDT",1755475283738,248.24,190.95,190.94,486.98]
["binance-futures","SOLUSDT",1755475283822,231.55,190.95,190.94,486.98]
["binance-futures","SOLUSDT",1755475283874,214.19,190.95,190.94,486.98]
["binance-futures","SOLUSDT",1755475283906,230.95,190.95,190.94,486.98]
["binance-futures","SOLUSDT",1755475283956,236.46,190.95,190.94,486.98]
["binance-futures","SOLUSDT",1755475284032,237.24,190.95,190.94,486.98]
["binance-futures","SOLUSDT",1755475284084,226.47,190.95,190.94,642.51]
["binance-futures","SOLUSDT",1755475284134,226.47,190.95,190.94,550.25]
["binance-futures","SOLUSDT",1755475284244,33.5,190.95,190.94,684.51]
["binance-futures","SOLUSDT",1755475284292,251.42,190.96,190.95,1352.12]
["binance-futures","SOLUSDT",1755475284346,252.03,190.96,190.95,1341.1]
["binance-futures","SOLUSDT",1755475284384,252.03,190.96,190.95,1361.1]
["binance-futures","SOLUSDT",1755475284450,252.03,190.96,190.95,1291.92]
["binance-futures","SOLUSDT",1755475284496,252.03,190.96,190.95,1291.96]
["binance-futures","SOLUSDT",1755475284654,252.12,190.96,190.95,1292.05]
["binance-futures","SOLUSDT",1755475284717,352.12,190.96,190.95,1292.05]
["binance-futures","SOLUSDT",1755475284821,39.59,190.96,190.95,1360.65]
["binance-futures","SOLUSDT",1755475284872,272.62,190.97,190.96,997.07]
["binance-futures","SOLUSDT",1755475284919,272.62,190.97,190.96,894.77]
["binance-futures","SOLUSDT",1755475284974,272.71,190.97,190.96,886.54]
["binance-futures","SOLUSDT",1755475285030,66.05,190.97,190.96,958.76]
["binance-futures","SOLUSDT",1755475285081,14.18,190.97,190.96,958.96]
["binance-futures","SOLUSDT",1755475285131,133.5,190.98,190.97,1361.99]
["binance-futures","SOLUSDT",1755475285184,109.99,190.98,190.97,1367.08]
["binance-futures","SOLUSDT",1755475285231,99.99,190.98,190.97,1270.22]
["binance-futures","SOLUSDT",1755475285278,99.99,190.98,190.97,1126.37]
["binance-futures","SOLUSDT",1755475285339,16.96,190.99,190.98,1304.27]
["binance-futures","SOLUSDT",1755475285391,117.05,190.99,190.98,1304.27]
["binance-futures","SOLUSDT",1755475285444,117.05,190.99,190.98,836.6]
["binance-futures","SOLUSDT",1755475285497,314.21,190.99,190.98,594.95]
["binance-futures","SOLUSDT",1755475285547,324.77,190.99,190.98,567.43]
["binance-futures","SOLUSDT",1755475285599,323.63,190.99,190.98,564.02]
["binance-futures","SOLUSDT",1755475285650,323.68,190.99,190.98,568.05]
["binance-futures","SOLUSDT",1755475285703,325.68,190.99,190.98,466.18]
["binance-futures","SOLUSDT",1755475285756,325.95,190.99,190.98,456.62]
["binance-futures","SOLUSDT",1755475285804,323.77,190.99,190.98,476.62]
["binance-futures","SOLUSDT",1755475285851,323.77,190.99,190.98,537.62]
["binance-futures","SOLUSDT",1755475285901,229.14,190.99,190.98,537.62]
["binance-futures","SOLUSDT",1755475285950,229.14,190.99,190.98,538.3]
["binance-futures","SOLUSDT",1755475286014,329.14,190.99,190.98,477.3]
["binance-futures","SOLUSDT",1755475286068,307.28,190.99,190.98,605.87]
["binance-futures","SOLUSDT",1755475286118,299.59,190.99,190.98,537.54]
["binance-futures","SOLUSDT",1755475286281,316.24,190.99,190.98,477.77]
["binance-futures","SOLUSDT",1755475286310,322.63,190.99,190.98,476.62]
["binance-futures","SOLUSDT",1755475286379,320.73,190.99,190.98,537.71]
["binance-futures","SOLUSDT",1755475286434,320.73,190.99,190.98,537.49]
["binance-futures","SOLUSDT",1755475286482,322.3,190.99,190.98,538.92]
["binance-futures","SOLUSDT",1755475286541,283.23,190.99,190.98,540.57]
["binance-futures","SOLUSDT",1755475286589,24.07,190.99,190.98,623.69]
["binance-futures","SOLUSDT",1755475286643,189.98,190.99,190.98,614.73]
["binance-futures","SOLUSDT",1755475286743,167.22,190.99,190.98,614.73]
["binance-futures","SOLUSDT",1755475286801,12.24,190.99,190.98,683.21]
["binance-futures","SOLUSDT",1755475286840,49.96,190.99,190.98,803.09]
["binance-futures","SOLUSDT",1755475286904,11.74,190.99,190.98,804.79]
["binance-futures","SOLUSDT",1755475286955,253.96,191.0,190.99,1320.01]
["binance-futures","SOLUSDT",1755475287002,208.98,191.0,190.99,886.52]
["binance-futures","SOLUSDT",1755475287050,308.1,191.0,190.99,906.61]
["binance-futures","SOLUSDT",1755475287110,207.94,191.0,190.99,906.61]
["binance-futures","SOLUSDT",1755475287159,285.09,191.0,190.99,1037.51]
["binance-futures","SOLUSDT",1755475287198,285.37,191.0,190.99,893.67]
["binance-futures","SOLUSDT",1755475287267,285.34,191.0,190.99,893.7]
["binance-futures","SOLUSDT",1755475287320,342.99,191.0,190.99,733.71]
["binance-futures","SOLUSDT",1755475287373,342.99,191.0,190.99,729.14]
["binance-futures","SOLUSDT",1755475287427,336.4,191.0,190.99,729.18]
["binance-futures","SOLUSDT",1755475287532,375.06,191.0,190.99,729.15]
["binance-futures","SOLUSDT",1755475287631,376.63,191.0,190.99,728.25]
["binance-futures","SOLUSDT",1755475287699,368.24,191.0,190.99,678.52]
["binance-futures","SOLUSDT",1755475287801,368.24,191.0,190.99,747.04]
["binance-futures","SOLUSDT",1755475287851,368.24,191.0,190.99,678.56]
["binance-futures","SOLUSDT",1755475287905,373.46,191.0,190.99,678.56]
["binance-futures","SOLUSDT",1755475287958,393.29,191.0,190.99,822.4]
["binance-futures","SOLUSDT",1755475288067,373.64,191.0,190.99,678.56]
["binance-futures","SOLUSDT",1755475288115,320.73,191.0,190.99,822.4]
["binance-futures","SOLUSDT",1755475288165,324.27,191.0,190.99,822.4]
["binance-futures","SOLUSDT",1755475288271,324.27,191.0,190.99,678.56]
["binance-futures","SOLUSDT",1755475288322,371.25,191.0,190.99,678.61]
["binance-futures","SOLUSDT",1755475288382,364.47,191.0,190.99,601.6]
["binance-futures","SOLUSDT",1755475288427,364.47,191.0,190.99,601.8]
["binance-futures","SOLUSDT",1755475288489,364.47,191.0,190.99,603.8]
["binance-futures","SOLUSDT",1755475288535,373.12,191.0,190.99,603.8]
["binance-futures","SOLUSDT",1755475288592,634.31,191.0,190.99,270.93]
["binance-futures","SOLUSDT",1755475288640,716.01,191.0,190.99,150.18]
["binance-futures","SOLUSDT",1755475288696,724.21,191.0,190.99,69.48]
["binance-futures","SOLUSDT",1755475288744,777.02,191.0,190.99,31.46]
["binance-futures","SOLUSDT",1755475288798,1814.85,190.99,190.98,136.89]
["binance-futures","SOLUSDT",1755475288852,1814.88,190.99,190.98,100.13]
["binance-futures","SOLUSDT",1755475288902,1755.22,190.99,190.98,52.48]
["binance-futures","SOLUSDT",1755475288955,1728.6,190.99,190.98,110.81]
["binance-futures","SOLUSDT",1755475289060,1366.36,190.99,190.98,188.52]
["binance-futures","SOLUSDT",1755475289107,1534.84,190.99,190.98,212.02]
["binance-futures","SOLUSDT",1755475289166,1603.58,190.99,190.98,212.02]
["binance-futures","SOLUSDT",1755475289215,1535.54,190.99,190.98,212.02]
["binance-futures","SOLUSDT",1755475289320,1467.53,190.99,190.98,212.02]
["binance-futures","SOLUSDT",1755475289378,1467.46,190.99,190.98,215.65]
["binance-futures","SOLUSDT",1755475289430,1367.46,190.99,190.98,215.39]
["binance-futures","SOLUSDT",1755475289484,1267.46,190.99,190.98,215.39]
["binance-futures","SOLUSDT",1755475289503,1276.18,190.99,190.98,215.39]
["binance-futures","SOLUSDT",1755475289612,1276.18,190.99,190.98,217.34]
["binance-futures","SOLUSDT",1755475289699,1084.9,190.99,190.98,217.37]
["binance-futures","SOLUSDT",1755475289741,1020.72,190.99,190.98,219.18]
["binance-futures","SOLUSDT",1755475289804,141.69,190.99,190.98,615.63]
["binance-futures","SOLUSDT",1755475289852,164.63,190.99,190.98,442.32]
["binance-futures","SOLUSDT",1755475289905,227.3,190.99,190.98,342.32]
["binance-futures","SOLUSDT",1755475290065,140.14,190.99,190.98,697.02]
["binance-futures","SOLUSDT",1755475290116,204.36,190.99,190.98,609.68]
["binance-futures","SOLUSDT",1755475290162,204.45,190.99,190.98,609.77]
["binance-futures","SOLUSDT",1755475290215,272.72,190.99,190.98,385.42]
["binance-futures","SOLUSDT",1755475290270,306.39,190.99,190.98,240.67]
["binance-futures","SOLUSDT",1755475290317,323.02,190.99,190.98,322.68]
["binance-futures","SOLUSDT",1755475290375,323.02,190.99,190.98,342.68]
["binance-futures","SOLUSDT",1755475290425,323.02,190.99,190.98,342.57]
["binance-futures","SOLUSDT",1755475290490,323.02,190.99,190.98,384.07]
["binance-futures","SOLUSDT",1755475290542,322.94,190.99,190.98,385.16]
["binance-futures","SOLUSDT",1755475290570,322.94,190.99,190.98,565.3]
["binance-futures","SOLUSDT",1755475290751,322.97,190.99,190.98,555.25]
["binance-futures","SOLUSDT",1755475290855,322.82,190.99,190.98,555.25]
["binance-futures","SOLUSDT",1755475290924,1135.21,190.99,190.98,316.82]
["binance-futures","SOLUSDT",1755475290981,1137.79,190.99,190.98,307.5]
["binance-futures","SOLUSDT",1755475291033,1233.86,190.99,190.98,307.5]
["binance-futures","SOLUSDT",1755475291084,1829.48,190.97,190.96,198.12]
["binance-futures","SOLUSDT",1755475291135,675.05,190.96,190.95,249.41]
["binance-futures","SOLUSDT",1755475291186,2708.9,190.96,190.95,0.53]
["binance-futures","SOLUSDT",1755475291237,1010.54,190.95,190.94,146.34]
["binance-futures","SOLUSDT",1755475291287,1027.27,190.95,190.94,251.6]
["binance-futures","SOLUSDT",1755475291339,989.89,190.95,190.94,267.31]
["binance-futures","SOLUSDT",1755475291391,989.92,190.95,190.94,258.84]
["binance-futures","SOLUSDT",1755475291444,1036.01,190.95,190.94,258.56]
["binance-futures","SOLUSDT",1755475291496,1194.02,190.95,190.94,175.15]
["binance-futures","SOLUSDT",1755475291546,1196.5,190.95,190.94,183.59]
["binance-futures","SOLUSDT",1755475291600,1196.66,190.95,190.94,183.2]
["binance-futures","SOLUSDT",1755475291648,1279.8,190.95,190.94,183.2]
["binance-futures","SOLUSDT",1755475291705,1195.65,190.95,190.94,235.19]
["binance-futures","SOLUSDT",1755475291749,1127.13,190.95,190.94,266.04]
["binance-futures","SOLUSDT",1755475291808,1113.56,190.95,190.94,257.6]
["binance-futures","SOLUSDT",1755475291848,1182.04,190.95,190.94,234.47]
["binance-futures","SOLUSDT",1755475291914,688.68,190.95,190.94,761.38]
["binance-futures","SOLUSDT",1755475291963,219.26,190.95,190.94,651.78]
["binance-futures","SOLUSDT",1755475292015,300.14,190.95,190.94,466.77]
["binance-futures","SOLUSDT",1755475292067,103.05,190.95,190.94,608.84]
["binance-futures","SOLUSDT",1755475292118,225.82,190.95,190.94,539.09]
["binance-futures","SOLUSDT",1755475292171,86.32,190.95,190.94,617.64]
["binance-futures","SOLUSDT",1755475292220,86.38,190.95,190.94,617.64]
["binance-futures","SOLUSDT",1755475292276,87.52,190.95,190.94,607.64]
["binance-futures","SOLUSDT",1755475292330,87.53,190.95,190.94,607.61]
["binance-futures","SOLUSDT",1755475292364,87.59,190.95,190.94,607.61]
["binance-futures","SOLUSDT",1755475292434,90.71,190.95,190.94,607.64]
["binance-futures","SOLUSDT",1755475292513,90.71,190.95,190.94,665.35]
["binance-futures","SOLUSDT",1755475292566,90.63,190.95,190.94,665.44]
["binance-futures","SOLUSDT",1755475292608,90.11,190.95,190.94,665.44]
["binance-futures","SOLUSDT",1755475292668,90.48,190.95,190.94,665.04]
["binance-futures","SOLUSDT",1755475292724,90.48,190.95,190.94,670.27]
["binance-futures","SOLUSDT",1755475292781,92.12,190.95,190.94,670.79]
["binance-futures","SOLUSDT",1755475292819,92.13,190.95,190.94,670.79]
["binance-futures","SOLUSDT",1755475292875,92.13,190.95,190.94,672.49]
["binance-futures","SOLUSDT",1755475292937,4.19,190.95,190.94,809.79]
["binance-futures","SOLUSDT",1755475292984,372.91,190.97,190.96,1068.08]
["binance-futures","SOLUSDT",1755475293038,373.71,190.97,190.96,977.38]
["binance-futures","SOLUSDT",1755475293092,523.47,190.97,190.96,691.4]
["binance-futures","SOLUSDT",1755475293143,531.55,190.97,190.96,355.88]
["binance-futures","SOLUSDT",1755475293186,531.55,190.97,190.96,342.27]
["binance-futures","SOLUSDT",1755475293228,530.55,190.97,190.96,341.98]
["binance-futures","SOLUSDT",1755475293304,532.12,190.97,190.96,341.98]
["binance-futures","SOLUSDT",1755475293352,532.33,190.97,190.96,341.46]
["binance-futures","SOLUSDT",1755475293407,532.35,190.97,190.96,341.46]
["binance-futures","SOLUSDT",1755475293439,532.61,190.97,190.96,341.46]
["binance-futures","SOLUSDT",1755475293558,532.62,190.97,190.96,336.15]
["binance-futures","SOLUSDT",1755475293613,532.62,190.97,190.96,337.45]
["binance-futures","SOLUSDT",1755475293673,534.21,190.97,190.96,337.45]
["binance-futures","SOLUSDT",1755475293747,551.0,190.97,190.96,337.53]
["binance-futures","SOLUSDT",1755475293849,551.6,190.97,190.96,337.21]
["binance-futures","SOLUSDT",1755475293925,557.11,190.97,190.96,337.21]
["binance-futures","SOLUSDT",1755475293975,557.16,190.97,190.96,337.21]
["binance-futures","SOLUSDT",1755475294057,557.29,190.97,190.96,329.92]
["binance-futures","SOLUSDT",1755475294111,557.3,190.97,190.96,329.92]
["binance-futures","SOLUSDT",1755475294163,625.78,190.97,190.96,142.39]
["binance-futures","SOLUSDT",1755475294214,716.85,190.97,190.96,142.39]
["binance-futures","SOLUSDT",1755475294263,827.08,190.97,190.96,140.07]
["binance-futures","SOLUSDT",1755475294314,866.73,190.97,190.96,140.07]
["binance-futures","SOLUSDT",1755475294374,866.88,190.97,190.96,140.07]
["binance-futures","SOLUSDT",1755475294421,867.99,190.97,190.96,144.25]
["binance-futures","SOLUSDT",1755475294475,868.51,190.97,190.96,144.25]
["binance-futures","SOLUSDT",1755475294526,870.11,190.97,190.96,144.25]
["binance-futures","SOLUSDT",1755475294580,938.59,190.97,190.96,134.25]
["binance-futures","SOLUSDT",1755475294632,988.37,190.97,190.96,135.03]
["binance-futures","SOLUSDT",1755475294686,2595.4,190.95,190.94,143.47]
["binance-futures","SOLUSDT",1755475294734,2201.23,190.95,190.94,143.44]
["binance-futures","SOLUSDT",1755475294790,2305.92,190.95,190.94,143.53]
["binance-futures","SOLUSDT",1755475294837,2305.96,190.95,190.94,143.53]
["binance-futures","SOLUSDT",1755475294895,774.63,190.94,190.93,227.07]
["binance-futures","SOLUSDT",1755475294943,418.53,190.94,190.93,571.18]
["binance-futures","SOLUSDT",1755475294997,418.66,190.94,190.93,571.49]
["binance-futures","SOLUSDT",1755475295049,729.51,190.93,190.92,494.4]
["binance-futures","SOLUSDT",1755475295099,721.56,190.93,190.92,478.69]
["binance-futures","SOLUSDT",1755475295153,678.17,190.93,190.92,504.78]
["binance-futures","SOLUSDT",1755475295202,546.72,190.93,190.92,573.26]
["binance-futures","SOLUSDT",1755475295250,546.8,190.93,190.92,562.56]
["binance-futures","SOLUSDT",1755475295309,518.42,190.93,190.92,562.56]
["binance-futures","SOLUSDT",1755475295356,518.64,190.93,190.92,564.21]
["binance-futures","SOLUSDT",1755475295412,518.95,190.93,190.92,579.92]
["binance-futures","SOLUSDT",1755475295487,199.26,190.93,190.92,648.4]
["binance-futures","SOLUSDT",1755475295597,187.97,190.93,190.92,632.69]
["binance-futures","SOLUSDT",1755475295646,188.03,190.93,190.92,571.59]
["binance-futures","SOLUSDT",1755475295697,188.21,190.93,190.92,571.59]
["binance-futures","SOLUSDT",1755475295799,156.03,190.93,190.92,640.07]
["binance-futures","SOLUSDT",1755475295825,172.79,190.93,190.92,640.07]
["binance-futures","SOLUSDT",1755475295907,178.44,190.93,190.92,571.59]
["binance-futures","SOLUSDT",1755475295947,178.5,190.93,190.92,574.53]
["binance-futures","SOLUSDT",1755475296019,178.5,190.93,190.92,564.21]
["binance-futures","SOLUSDT",1755475296070,143.43,190.93,190.92,652.69]
["binance-futures","SOLUSDT",1755475296119,143.82,190.93,190.92,652.69]
["binance-futures","SOLUSDT",1755475296175,143.82,190.93,190.92,796.57]
["binance-futures","SOLUSDT",1755475296226,115.93,190.93,190.92,796.57]
["binance-futures","SOLUSDT",1755475296276,138.78,190.93,190.92,796.7]
["binance-futures","SOLUSDT",1755475296299,138.78,190.93,190.92,728.22]
["binance-futures","SOLUSDT",1755475296387,404.07,190.93,190.92,728.22]
["binance-futures","SOLUSDT",1755475296439,467.71,190.93,190.92,701.19]
["binance-futures","SOLUSDT",1755475296486,467.9,190.93,190.92,701.19]
["binance-futures","SOLUSDT",1755475296542,413.93,190.93,190.92,701.48]
["binance-futures","SOLUSDT",1755475296593,280.36,190.93,190.92,701.58]
["binance-futures","SOLUSDT",1755475296643,280.39,190.93,190.92,701.58]
["binance-futures","SOLUSDT",1755475296702,303.22,190.93,190.92,701.58]
["binance-futures","SOLUSDT",1755475296809,303.28,190.93,190.92,701.58]
["binance-futures","SOLUSDT",1755475296863,403.47,190.93,190.92,701.58]
["binance-futures","SOLUSDT",1755475296907,380.7,190.93,190.92,701.58]
["binance-futures","SOLUSDT",1755475296954,380.71,190.93,190.92,709.41]
["binance-futures","SOLUSDT",1755475297010,380.8,190.93,190.92,713.04]
["binance-futures","SOLUSDT",1755475297061,388.07,190.93,190.92,713.04]
["binance-futures","SOLUSDT",1755475297124,380.85,190.93,190.92,713.04]
["binance-futures","SOLUSDT",1755475297176,381.15,190.93,190.92,713.04]
["binance-futures","SOLUSDT",1755475297219,396.76,190.93,190.92,711.15]
["binance-futures","SOLUSDT",1755475297281,396.76,190.93,190.92,711.26]
["binance-futures","SOLUSDT",1755475297336,380.0,190.93,190.92,711.26]
["binance-futures","SOLUSDT",1755475297381,302.61,190.93,190.92,711.26]
["binance-futures","SOLUSDT",1755475297435,223.57,190.93,190.92,711.62]
["binance-futures","SOLUSDT",1755475297491,163.59,190.93,190.92,713.33]
["binance-futures","SOLUSDT",1755475297543,190.24,190.93,190.92,713.33]
["binance-futures","SOLUSDT",1755475297597,133.66,190.93,190.92,781.81]
["binance-futures","SOLUSDT",1755475297654,110.81,190.93,190.92,781.81]
["binance-futures","SOLUSDT",1755475297708,8.92,190.93,190.92,781.81]
["binance-futures","SOLUSDT",1755475297759,231.48,190.94,190.93,1252.66]
["binance-futures","SOLUSDT",1755475297811,34.32,190.94,190.93,1345.14]
["binance-futures","SOLUSDT",1755475297862,28.02,190.94,190.93,1365.43]
["binance-futures","SOLUSDT",1755475297913,76.02,190.95,190.94,1493.3]
["binance-futures","SOLUSDT",1755475297964,283.87,190.97,190.96,1161.18]
["binance-futures","SOLUSDT",1755475298015,232.78,190.97,190.96,1035.75]
["binance-futures","SOLUSDT",1755475298060,223.75,190.97,190.96,988.03]
["binance-futures","SOLUSDT",1755475298119,228.76,190.97,190.96,988.03]
["binance-futures","SOLUSDT",1755475298168,228.36,190.97,190.96,988.18]
["binance-futures","SOLUSDT",1755475298219,205.51,190.97,190.96,988.18]
["binance-futures","SOLUSDT",1755475298277,205.51,190.97,190.96,1041.2]
["binance-futures","SOLUSDT",1755475298424,205.51,190.97,190.96,988.27]
["binance-futures","SOLUSDT",1755475298486,148.95,190.97,190.96,1108.1]
["binance-futures","SOLUSDT",1755475298540,265.69,190.97,190.96,892.14]
["binance-futures","SOLUSDT",1755475298593,323.3,190.97,190.96,845.28]
["binance-futures","SOLUSDT",1755475298644,379.9,190.97,190.96,530.01]
["binance-futures","SOLUSDT",1755475298735,387.4,190.97,190.96,528.53]
["binance-futures","SOLUSDT",1755475298790,387.38,190.97,190.96,529.06]
["binance-futures","SOLUSDT",1755475298846,367.04,190.97,190.96,672.92]
["binance-futures","SOLUSDT",1755475298907,359.54,190.97,190.96,672.92]
["binance-futures","SOLUSDT",1755475298952,323.27,190.97,190.96,673.64]
["binance-futures","SOLUSDT",1755475299007,323.25,190.97,190.96,671.41]
["binance-futures","SOLUSDT",1755475299112,321.68,190.97,190.96,671.41]
["binance-futures","SOLUSDT",1755475299169,321.18,190.97,190.96,671.76]
["binance-futures","SOLUSDT",1755475299215,321.18,190.97,190.96,688.28]
["binance-futures","SOLUSDT",1755475299263,333.74,190.97,190.96,688.28]
["binance-futures","SOLUSDT",1755475299370,342.8,190.97,190.96,544.42]
["binance-futures","SOLUSDT",1755475299434,335.62,190.97,190.96,544.42]
["binance-futures","SOLUSDT",1755475299497,335.52,190.97,190.96,538.13]
["binance-futures","SOLUSDT",1755475299511,318.48,190.97,190.96,545.11]
["binance-futures","SOLUSDT",1755475299596,318.51,190.97,190.96,545.18]
["binance-futures","SOLUSDT",1755475299648,333.97,190.97,190.96,689.04]
["binance-futures","SOLUSDT",1755475299773,304.57,190.97,190.96,690.62]
["binance-futures","SOLUSDT",1755475299823,117.66,190.97,190.96,759.1]
["binance-futures","SOLUSDT",1755475299872,234.36,190.97,190.96,690.62]
["binance-futures","SOLUSDT",1755475299930,234.4,190.97,190.96,690.62]
["binance-futures","SOLUSDT",1755475299984,239.75,190.97,190.96,690.62]
["binance-futures","SOLUSDT",1755475300093,252.31,190.97,190.96,690.62]
["binance-futures","SOLUSDT",1755475300446,252.31,190.97,190.96,548.58]
["binance-futures","SOLUSDT",1755475300497,252.27,190.97,190.96,548.58]
["binance-futures","SOLUSDT",1755475300547,318.73,190.97,190.96,548.63]
["binance-futures","SOLUSDT",1755475300595,326.0,190.97,190.96,541.22]
["binance-futures","SOLUSDT",1755475300702,320.85,190.97,190.96,541.26]
["binance-futures","SOLUSDT",1755475300759,336.02,190.97,190.96,685.12]
["binance-futures","SOLUSDT",1755475300811,323.56,190.97,190.96,685.12]
["binance-futures","SOLUSDT",1755475300839,323.63,190.97,190.96,685.72]
["binance-futures","SOLUSDT",1755475300914,315.63,190.97,190.96,685.16]
["binance-futures","SOLUSDT",1755475301006,313.95,190.97,190.96,685.16]
["binance-futures","SOLUSDT",1755475301038,241.17,190.97,190.96,753.64]
["binance-futures","SOLUSDT",1755475301102,239.56,190.97,190.96,685.16]
["binance-futures","SOLUSDT",1755475301148,239.88,190.97,190.96,685.16]
["binance-futures","SOLUSDT",1755475301265,239.88,190.97,190.96,541.3]
["binance-futures","SOLUSDT",1755475301315,310.05,190.97,190.96,541.3]
["binance-futures","SOLUSDT",1755475301390,283.87,190.97,190.96,685.66]
["binance-futures","SOLUSDT",1755475301460,283.87,190.97,190.96,685.39]
["binance-futures","SOLUSDT",1755475301567,283.87,190.97,190.96,685.34]
["binance-futures","SOLUSDT",1755475301611,283.87,190.97,190.96,685.24]
["binance-futures","SOLUSDT",1755475301672,334.81,190.97,190.96,685.46]
["binance-futures","SOLUSDT",1755475301738,719.01,190.97,190.96,648.15]
["binance-futures","SOLUSDT",1755475301792,719.1,190.97,190.96,484.25]
["binance-futures","SOLUSDT",1755475301811,732.66,190.97,190.96,384.25]
["binance-futures","SOLUSDT",1755475301892,732.66,190.97,190.96,383.82]
["binance-futures","SOLUSDT",1755475301935,737.71,190.97,190.96,383.82]
["binance-futures","SOLUSDT",1755475302007,467.47,190.97,190.96,503.91]
["binance-futures","SOLUSDT",1755475302057,344.75,190.97,190.96,666.34]
["binance-futures","SOLUSDT",1755475302109,316.99,190.97,190.96,661.02]
["binance-futures","SOLUSDT",1755475302319,316.99,190.97,190.96,661.32]
["binance-futures","SOLUSDT",1755475302800,316.99,190.97,190.96,681.32]
["binance-futures","SOLUSDT",1755475302849,324.01,190.97,190.96,681.32]
["binance-futures","SOLUSDT",1755475302909,316.99,190.97,190.96,681.32]
["binance-futures","SOLUSDT",1755475302962,220.72,190.97,190.96,681.32]
["binance-futures","SOLUSDT",1755475303018,220.93,190.97,190.96,681.32]
["binance-futures","SOLUSDT",1755475303129,221.22,190.97,190.96,681.32]
["binance-futures","SOLUSDT",1755475303242,363.31,190.97,190.96,682.73]
["binance-futures","SOLUSDT",1755475303269,336.86,190.97,190.96,682.73]
["binance-futures","SOLUSDT",1755475303343,838.13,190.97,190.96,404.67]
["binance-futures","SOLUSDT",1755475303397,851.31,190.97,190.96,396.59]
["binance-futures","SOLUSDT",1755475303418,851.31,190.97,190.96,405.56]
["binance-futures","SOLUSDT",1755475303506,802.49,190.97,190.96,400.58]
["binance-futures","SOLUSDT",1755475303585,802.49,190.97,190.96,400.64]
["binance-futures","SOLUSDT",1755475303665,810.49,190.97,190.96,400.49]
["binance-futures","SOLUSDT",1755475303820,809.49,190.97,190.96,393.52]
["binance-futures","SOLUSDT",1755475303872,810.17,190.97,190.96,393.52]
["binance-futures","SOLUSDT",1755475303929,815.41,190.97,190.96,393.52]
["binance-futures","SOLUSDT",1755475304030,815.5,190.97,190.96,393.52]
["binance-futures","SOLUSDT",1755475304199,813.19,190.97,190.96,393.52]
["binance-futures","SOLUSDT",1755475304244,491.94,190.97,190.96,657.38]
["binance-futures","SOLUSDT",1755475304297,492.03,190.97,190.96,657.38]
["binance-futures","SOLUSDT",1755475304358,526.8,190.97,190.96,657.38]
["binance-futures","SOLUSDT",1755475304407,557.04,190.97,190.96,657.38]
["binance-futures","SOLUSDT",1755475304419,557.04,190.97,190.96,657.53]
["binance-futures","SOLUSDT",1755475304561,557.13,190.97,190.96,657.53]
["binance-futures","SOLUSDT",1755475304615,547.13,190.97,190.96,657.53]
["binance-futures","SOLUSDT",1755475304671,516.98,190.97,190.96,656.73]
["binance-futures","SOLUSDT",1755475304735,81.2,190.97,190.96,656.73]
["binance-futures","SOLUSDT",1755475304787,81.2,190.97,190.96,725.21]
["binance-futures","SOLUSDT",1755475304840,81.2,190.97,190.96,761.32]
["binance-futures","SOLUSDT",1755475304886,150.46,190.97,190.96,725.08]
["binance-futures","SOLUSDT",1755475304927,136.81,190.97,190.96,725.11]
["binance-futures","SOLUSDT",1755475304993,136.94,190.97,190.96,724.85]
["binance-futures","SOLUSDT",1755475305045,137.01,190.97,190.96,724.91]
["binance-futures","SOLUSDT",1755475305121,117.2,190.97,190.96,705.24]
["binance-futures","SOLUSDT",1755475305171,60.5,190.97,190.96,773.3]
["binance-futures","SOLUSDT",1755475305226,76.37,190.97,190.96,773.3]
["binance-futures","SOLUSDT",1755475305277,76.43,190.97,190.96,773.08]
["binance-futures","SOLUSDT",1755475305367,76.46,190.97,190.96,773.08]
["binance-futures","SOLUSDT",1755475305443,76.46,190.97,190.96,773.09]
["binance-futures","SOLUSDT",1755475305497,207.21,190.97,190.96,636.13]
["binance-futures","SOLUSDT",1755475305563,206.22,190.97,190.96,636.13]
["binance-futures","SOLUSDT",1755475305615,89.52,190.97,190.96,704.61]
["binance-futures","SOLUSDT",1755475305667,89.14,190.97,190.96,704.61]
["binance-futures","SOLUSDT",1755475305714,76.58,190.97,190.96,773.61]
["binance-futures","SOLUSDT",1755475305897,156.51,190.98,190.97,1171.04]
["binance-futures","SOLUSDT",1755475305946,190.02,190.98,190.97,1142.37]
["binance-futures","SOLUSDT",1755475305998,195.11,190.98,190.97,1094.02]
["binance-futures","SOLUSDT",1755475306050,524.26,190.98,190.97,892.31]
["binance-futures","SOLUSDT",1755475306102,524.35,190.98,190.97,858.11]
["binance-futures","SOLUSDT",1755475306146,524.74,190.98,190.97,858.11]
["binance-futures","SOLUSDT",1755475306252,524.74,190.98,190.97,773.81]
["binance-futures","SOLUSDT",1755475306303,524.79,190.98,190.97,799.99]
["binance-futures","SOLUSDT",1755475306358,391.42,190.98,190.97,800.72]
["binance-futures","SOLUSDT",1755475306468,391.42,190.98,190.97,800.29]
["binance-futures","SOLUSDT",1755475306510,398.12,190.98,190.97,800.29]
["binance-futures","SOLUSDT",1755475306576,281.42,190.98,190.97,800.29]
["binance-futures","SOLUSDT",1755475306609,294.61,190.98,190.97,800.29]
["binance-futures","SOLUSDT",1755475306722,294.67,190.98,190.97,800.77]
["binance-futures","SOLUSDT",1755475306846,294.67,190.98,190.97,803.91]
["binance-futures","SOLUSDT",1755475306902,294.7,190.98,190.97,803.94]
["binance-futures","SOLUSDT",1755475307006,153.72,190.98,190.97,804.59]
["binance-futures","SOLUSDT",1755475307110,154.0,190.98,190.97,804.59]
["binance-futures","SOLUSDT",1755475307157,17.21,190.98,190.97,873.07]
["binance-futures","SOLUSDT",1755475307212,16.64,190.98,190.97,1025.66]
["binance-futures","SOLUSDT",1755475307268,16.64,190.98,190.97,1038.11]
["binance-futures","SOLUSDT",1755475307326,457.07,190.99,190.98,1095.94]
["binance-futures","SOLUSDT",1755475307375,425.47,190.99,190.98,1096.24]
["binance-futures","SOLUSDT",1755475307432,425.03,190.99,190.98,1108.59]
["binance-futures","SOLUSDT",1755475307482,514.77,190.99,190.98,1108.9]
["binance-futures","SOLUSDT",1755475307532,514.77,190.99,190.98,1026.99]
["binance-futures","SOLUSDT",1755475307599,587.24,190.99,190.98,1026.93]
["binance-futures","SOLUSDT",1755475307646,564.3,190.99,190.98,1026.98]
["binance-futures","SOLUSDT",1755475307713,476.11,190.99,190.98,1050.31]
["binance-futures","SOLUSDT",1755475307750,517.24,190.99,190.98,1068.58]
["binance-futures","SOLUSDT",1755475307881,490.47,190.99,190.98,924.74]
["binance-futures","SOLUSDT",1755475307935,522.47,190.99,190.98,924.74]
["binance-futures","SOLUSDT",1755475307989,514.73,190.99,190.98,1095.94]
["binance-futures","SOLUSDT",1755475308030,514.84,190.99,190.98,1068.58]
["binance-futures","SOLUSDT",1755475308091,514.84,190.99,190.98,1068.36]
["binance-futures","SOLUSDT",1755475308140,514.84,190.99,190.98,1042.18]
["binance-futures","SOLUSDT",1755475308199,462.84,190.99,190.98,1042.51]
["binance-futures","SOLUSDT",1755475308248,468.93,190.99,190.98,1042.51]
["binance-futures","SOLUSDT",1755475308290,468.93,190.99,190.98,1041.99]
["binance-futures","SOLUSDT",1755475308413,465.49,190.99,190.98,1041.99]
["binance-futures","SOLUSDT",1755475308465,465.49,190.99,190.98,1033.29]
["binance-futures","SOLUSDT",1755475308517,465.49,190.99,190.98,1040.6]
["binance-futures","SOLUSDT",1755475308608,453.49,190.99,190.98,1040.6]
["binance-futures","SOLUSDT",1755475308694,465.49,190.99,190.98,895.98]
["binance-futures","SOLUSDT",1755475308736,465.49,190.99,190.98,1039.82]
["binance-futures","SOLUSDT",1755475308802,475.35,190.99,190.98,1039.82]
["binance-futures","SOLUSDT",1755475308871,467.35,190.99,190.98,1039.82]
["binance-futures","SOLUSDT",1755475308974,462.57,190.99,190.98,1040.4]
["binance-futures","SOLUSDT",1755475309037,462.57,190.99,190.98,1033.74]
["binance-futures","SOLUSDT",1755475309089,769.93,190.99,190.98,375.57]
["binance-futures","SOLUSDT",1755475309142,801.93,190.99,190.98,309.61]
["binance-futures","SOLUSDT",1755475309179,802.42,190.99,190.98,309.32]
["binance-futures","SOLUSDT",1755475309251,802.42,190.99,190.98,294.09]
["binance-futures","SOLUSDT",1755475309319,775.85,190.99,190.98,294.09]
["binance-futures","SOLUSDT",1755475309368,666.52,190.99,190.98,295.06]
["binance-futures","SOLUSDT",1755475309416,666.83,190.99,190.98,294.26]
["binance-futures","SOLUSDT",1755475309490,584.03,190.99,190.98,351.91]
["binance-futures","SOLUSDT",1755475309542,571.99,190.99,190.98,351.91]
["binance-futures","SOLUSDT",1755475309589,688.01,190.99,190.98,351.91]
["binance-futures","SOLUSDT",1755475309645,808.81,190.99,190.98,294.26]
["binance-futures","SOLUSDT",1755475309697,821.9,190.99,190.98,294.61]
["binance-futures","SOLUSDT",1755475309747,821.93,190.99,190.98,294.64]
["binance-futures","SOLUSDT",1755475309817,848.45,190.99,190.98,298.8]
["binance-futures","SOLUSDT",1755475309865,827.15,190.99,190.98,298.8]
["binance-futures","SOLUSDT",1755475309976,827.67,190.99,190.98,298.8]
["binance-futures","SOLUSDT",1755475310032,749.7,190.99,190.98,356.41]
["binance-futures","SOLUSDT",1755475310075,709.7,190.99,190.98,356.45]
["binance-futures","SOLUSDT",1755475310132,592.95,190.99,190.98,356.46]
["binance-futures","SOLUSDT",1755475310185,586.61,190.99,190.98,356.46]
["binance-futures","SOLUSDT",1755475310249,586.61,190.99,190.98,338.45]
["binance-futures","SOLUSDT",1755475310298,554.62,190.99,190.98,443.74]
["binance-futures","SOLUSDT",1755475310348,554.62,190.99,190.98,450.92]
["binance-futures","SOLUSDT",1755475310405,553.85,190.99,190.98,450.92]
["binance-futures","SOLUSDT",1755475310462,544.84,190.99,190.98,450.91]
["binance-futures","SOLUSDT",1755475310497,544.84,190.99,190.98,451.11]
["binance-futures","SOLUSDT",1755475310568,336.78,190.99,190.98,539.87]
["binance-futures","SOLUSDT",1755475310620,244.19,190.99,190.98,642.51]
["binance-futures","SOLUSDT",1755475310667,244.23,190.99,190.98,645.65]
["binance-futures","SOLUSDT",1755475310721,244.23,190.99,190.98,645.49]
["binance-futures","SOLUSDT",1755475310767,268.05,190.99,190.98,646.1]
["binance-futures","SOLUSDT",1755475310837,312.35,190.99,190.98,502.25]
["binance-futures","SOLUSDT",1755475310894,238.65,190.99,190.98,603.0]
["binance-futures","SOLUSDT",1755475310940,251.72,190.99,190.98,678.37]
["binance-futures","SOLUSDT",1755475310999,247.69,190.99,190.98,650.82]
["binance-futures","SOLUSDT",1755475311047,247.32,190.99,190.98,650.82]
["binance-futures","SOLUSDT",1755475311103,216.49,190.99,190.98,650.82]
["binance-futures","SOLUSDT",1755475311133,268.8,190.99,190.98,719.3]
["binance-futures","SOLUSDT",1755475311208,269.07,190.99,190.98,650.82]
["binance-futures","SOLUSDT",1755475311267,269.07,190.99,190.98,649.87]
["binance-futures","SOLUSDT",1755475311333,269.07,190.99,190.98,642.69]
["binance-futures","SOLUSDT",1755475311378,269.07,190.99,190.98,649.58]
["binance-futures","SOLUSDT",1755475311439,281.63,190.99,190.98,649.68]
["binance-futures","SOLUSDT",1755475311520,281.63,190.99,190.98,649.93]
["binance-futures","SOLUSDT",1755475311587,282.5,190.99,190.98,649.93]
["binance-futures","SOLUSDT",1755475311796,266.28,190.99,190.98,649.9]
["binance-futures","SOLUSDT",1755475311905,271.58,190.99,190.98,649.19]
["binance-futures","SOLUSDT",1755475311969,270.82,190.99,190.98,649.19]
["binance-futures","SOLUSDT",1755475312008,270.82,190.99,190.98,616.92]
["binance-futures","SOLUSDT",1755475312187,270.82,190.99,190.98,616.98]
["binance-futures","SOLUSDT",1755475312383,270.82,190.99,190.98,615.71]
["binance-futures","SOLUSDT",1755475312527,273.86,190.99,190.98,591.98]
["binance-futures","SOLUSDT",1755475312588,114.95,190.99,190.98,758.97]
["binance-futures","SOLUSDT",1755475312643,114.99,190.99,190.98,765.94]
["binance-futures","SOLUSDT",1755475312698,114.99,190.99,190.98,781.28]
["binance-futures","SOLUSDT",1755475312746,114.99,190.99,190.98,782.58]
["binance-futures","SOLUSDT",1755475312799,114.99,190.99,190.98,806.61]
["binance-futures","SOLUSDT",1755475312841,114.99,190.99,190.98,833.97]
["binance-futures","SOLUSDT",1755475312889,114.99,190.99,190.98,902.45]
["binance-futures","SOLUSDT",1755475313028,218.53,190.99,190.98,901.83]
["binance-futures","SOLUSDT",1755475313165,218.8,190.99,190.98,903.73]
["binance-futures","SOLUSDT",1755475313221,218.54,190.99,190.98,903.73]
["binance-futures","SOLUSDT",1755475313277,218.54,190.99,190.98,905.14]
["binance-futures","SOLUSDT",1755475313435,329.08,190.99,190.98,755.47]
["binance-futures","SOLUSDT",1755475313484,610.46,190.99,190.98,591.62]
["binance-futures","SOLUSDT",1755475313536,614.49,190.99,190.98,437.68]
["binance-futures","SOLUSDT",1755475313644,650.24,190.99,190.98,380.07]
["binance-futures","SOLUSDT",1755475313690,650.24,190.99,190.98,380.03]
["binance-futures","SOLUSDT",1755475313796,652.32,190.99,190.98,380.16]
["binance-futures","SOLUSDT",1755475313908,657.73,190.99,190.98,380.16]
["binance-futures","SOLUSDT",1755475313953,654.29,190.99,190.98,380.16]
["binance-futures","SOLUSDT",1755475314007,653.94,190.99,190.98,380.16]
["binance-futures","SOLUSDT",1755475314050,657.97,190.99,190.98,380.42]
["binance-futures","SOLUSDT",1755475314109,634.11,190.99,190.98,380.73]
["binance-futures","SOLUSDT",1755475314168,497.74,190.99,190.98,381.51]
["binance-futures","SOLUSDT",1755475314272,497.74,190.99,190.98,382.03]
["binance-futures","SOLUSDT",1755475314334,497.72,190.99,190.98,382.03]
["binance-futures","SOLUSDT",1755475314384,497.72,190.99,190.98,384.66]
["binance-futures","SOLUSDT",1755475314436,497.72,190.99,190.98,388.78]
["binance-futures","SOLUSDT",1755475314495,497.72,190.99,190.98,388.26]
["binance-futures","SOLUSDT",1755475314518,497.98,190.99,190.98,388.78]
["binance-futures","SOLUSDT",1755475314650,497.98,190.99,190.98,391.65]
["binance-futures","SOLUSDT",1755475314696,497.98,190.99,190.98,392.82]
["binance-futures","SOLUSDT",1755475314760,319.06,190.99,190.98,742.28]
["binance-futures","SOLUSDT",1755475314804,295.65,190.99,190.98,989.19]
["binance-futures","SOLUSDT",1755475314862,341.65,190.99,190.98,758.13]
["binance-futures","SOLUSDT",1755475314911,319.62,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475315062,343.87,190.99,190.98,726.38]
["binance-futures","SOLUSDT",1755475315125,342.2,190.99,190.98,726.38]
["binance-futures","SOLUSDT",1755475315179,342.2,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475315397,330.51,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475315451,330.51,190.99,190.98,582.5]
["binance-futures","SOLUSDT",1755475315501,326.48,190.99,190.98,582.5]
["binance-futures","SOLUSDT",1755475315553,332.93,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475315617,310.74,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475315670,308.71,190.99,190.98,726.39]
["binance-futures","SOLUSDT",1755475315801,345.58,190.99,190.98,726.39]
["binance-futures","SOLUSDT",1755475315946,450.58,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475316104,444.03,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475316149,420.92,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475316225,420.74,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475316277,434.13,190.99,190.98,726.38]
["binance-futures","SOLUSDT",1755475316339,432.1,190.99,190.98,726.38]
["binance-futures","SOLUSDT",1755475316390,428.04,190.99,190.98,726.38]
["binance-futures","SOLUSDT",1755475316439,448.65,190.99,190.98,582.54]
["binance-futures","SOLUSDT",1755475316499,448.65,190.99,190.98,583.66]
["binance-futures","SOLUSDT",1755475316607,463.92,190.99,190.98,727.51]
["binance-futures","SOLUSDT",1755475316731,438.25,190.99,190.98,727.51]
["binance-futures","SOLUSDT",1755475316789,434.15,190.99,190.98,727.51]
["binance-futures","SOLUSDT",1755475316849,177.65,190.99,190.98,847.41]
["binance-futures","SOLUSDT",1755475316944,177.71,190.99,190.98,847.41]
["binance-futures","SOLUSDT",1755475317005,177.71,190.99,190.98,915.89]
["binance-futures","SOLUSDT",1755475317057,177.77,190.99,190.98,915.89]
["binance-futures","SOLUSDT",1755475317110,177.81,190.99,190.98,647.04]
["binance-futures","SOLUSDT",1755475317168,300.75,190.99,190.98,647.04]
["binance-futures","SOLUSDT",1755475317280,269.81,190.99,190.98,703.57]
["binance-futures","SOLUSDT",1755475317319,327.51,190.99,190.98,635.09]
["binance-futures","SOLUSDT",1755475317371,327.6,190.99,190.98,635.09]
["binance-futures","SOLUSDT",1755475317444,233.66,190.99,190.98,635.09]
["binance-futures","SOLUSDT",1755475317507,234.53,190.99,190.98,635.13]
["binance-futures","SOLUSDT",1755475317569,242.53,190.99,190.98,635.13]
["binance-futures","SOLUSDT",1755475317701,255.09,190.99,190.98,635.13]
["binance-futures","SOLUSDT",1755475317840,348.31,190.99,190.98,635.13]
["binance-futures","SOLUSDT",1755475317888,606.8,190.99,190.98,635.13]
["binance-futures","SOLUSDT",1755475317931,606.8,190.99,190.98,583.78]
["binance-futures","SOLUSDT",1755475317996,611.86,190.99,190.98,579.77]
["binance-futures","SOLUSDT",1755475318221,555.28,190.99,190.98,579.77]
["binance-futures","SOLUSDT",1755475318270,555.28,190.99,190.98,581.07]
["binance-futures","SOLUSDT",1755475318382,555.31,190.99,190.98,581.07]
["binance-futures","SOLUSDT",1755475318430,555.31,190.99,190.98,724.92]
["binance-futures","SOLUSDT",1755475318501,555.31,190.99,190.98,581.3]
["binance-futures","SOLUSDT",1755475318516,556.96,190.99,190.98,581.3]
["binance-futures","SOLUSDT",1755475318601,531.39,190.99,190.98,848.85]
["binance-futures","SOLUSDT",1755475318715,374.84,190.99,190.98,848.85]
["binance-futures","SOLUSDT",1755475318814,361.97,190.99,190.98,848.85]
["binance-futures","SOLUSDT",1755475318905,243.97,190.99,190.98,848.71]
["binance-futures","SOLUSDT",1755475318951,256.53,190.99,190.98,854.02]
["binance-futures","SOLUSDT",1755475319015,256.53,190.99,190.98,853.78]
["binance-futures","SOLUSDT",1755475319164,256.66,190.99,190.98,853.78]
["binance-futures","SOLUSDT",1755475319238,256.44,190.99,190.98,853.78]
["binance-futures","SOLUSDT",1755475319289,355.85,190.99,190.98,852.92]
["binance-futures","SOLUSDT",1755475319339,355.85,190.99,190.98,852.3]
["binance-futures","SOLUSDT",1755475319391,355.85,190.99,190.98,852.11]
["binance-futures","SOLUSDT",1755475319444,355.85,190.99,190.98,853.34]
["binance-futures","SOLUSDT",1755475319523,355.85,190.99,190.98,853.44]
["binance-futures","SOLUSDT",1755475319591,355.85,190.99,190.98,853.37]
["binance-futures","SOLUSDT",1755475319672,355.85,190.99,190.98,853.46]
["binance-futures","SOLUSDT",1755475319811,355.47,190.99,190.98,852.79]
["binance-futures","SOLUSDT",1755475319871,355.5,190.99,190.98,852.79]
["binance-futures","SOLUSDT",1755475319921,355.47,190.99,190.98,842.46]
["binance-futures","SOLUSDT",1755475319974,360.61,190.99,190.98,842.46]
["binance-futures","SOLUSDT",1755475320029,417.19,190.99,190.98,842.46]
["binance-futures","SOLUSDT",1755475320085,812.93,190.99,190.98,627.93]
["binance-futures","SOLUSDT",1755475320135,772.93,190.99,190.98,587.79]
["binance-futures","SOLUSDT",1755475320179,794.08,190.99,190.98,587.79]
["binance-futures","SOLUSDT",1755475320244,773.02,190.99,190.98,587.79]
["binance-futures","SOLUSDT",1755475320297,773.33,190.99,190.98,587.79]
["binance-futures","SOLUSDT",1755475320349,772.47,190.99,190.98,510.95]
["binance-futures","SOLUSDT",1755475320402,792.74,190.99,190.98,453.3]
["binance-futures","SOLUSDT",1755475320462,746.17,190.99,190.98,574.11]
["binance-futures","SOLUSDT",1755475320516,725.09,190.99,190.98,700.73]
["binance-futures","SOLUSDT",1755475320582,717.59,190.99,190.98,699.88]
["binance-futures","SOLUSDT",1755475320678,617.59,190.99,190.98,699.88]
["binance-futures","SOLUSDT",1755475320773,617.57,190.99,190.98,699.99]
["binance-futures","SOLUSDT",1755475320847,618.36,190.99,190.98,699.99]
["binance-futures","SOLUSDT",1755475320896,618.36,190.99,190.98,700.02]
["binance-futures","SOLUSDT",1755475320964,76.38,190.99,190.98,768.5]
["binance-futures","SOLUSDT",1755475321025,79.61,190.99,190.98,1071.7]
["binance-futures","SOLUSDT",1755475321078,79.78,190.99,190.98,1092.3]
["binance-futures","SOLUSDT",1755475321129,76.46,190.99,190.98,1092.3]
["binance-futures","SOLUSDT",1755475321171,80.07,190.99,190.98,1092.3]
["binance-futures","SOLUSDT",1755475321243,319.04,190.99,190.98,811.5]
["binance-futures","SOLUSDT",1755475321301,319.04,190.99,190.98,813.69]
["binance-futures","SOLUSDT",1755475321356,331.6,190.99,190.98,813.69]
["binance-futures","SOLUSDT",1755475321478,339.08,190.99,190.98,813.69]
["binance-futures","SOLUSDT",1755475321530,550.04,190.99,190.98,813.69]
["binance-futures","SOLUSDT",1755475321690,777.19,190.99,190.98,813.65]
["binance-futures","SOLUSDT",1755475321743,852.51,190.99,190.98,692.5]
["binance-futures","SOLUSDT",1755475321798,833.31,190.99,190.98,692.53]
["binance-futures","SOLUSDT",1755475321913,812.3,190.99,190.98,692.69]
["binance-futures","SOLUSDT",1755475321957,818.42,190.99,190.98,692.69]
["binance-futures","SOLUSDT",1755475322023,817.21,190.99,190.98,692.69]
["binance-futures","SOLUSDT",1755475322124,817.28,190.99,190.98,692.69]
["binance-futures","SOLUSDT",1755475322307,817.28,190.99,190.98,702.28]
["binance-futures","SOLUSDT",1755475322360,817.28,190.99,190.98,702.39]
["binance-futures","SOLUSDT",1755475322426,698.46,190.99,190.98,702.39]
["binance-futures","SOLUSDT",1755475322496,701.89,190.99,190.98,702.39]
["binance-futures","SOLUSDT",1755475322540,704.01,190.99,190.98,702.38]
["binance-futures","SOLUSDT",1755475322663,704.21,190.99,190.98,702.38]
["binance-futures","SOLUSDT",1755475322717,705.74,190.99,190.98,702.42]
["binance-futures","SOLUSDT",1755475322773,702.1,190.99,190.98,702.77]
["binance-futures","SOLUSDT",1755475322791,572.83,190.99,190.98,722.77]
["binance-futures","SOLUSDT",1755475322876,489.62,190.99,190.98,722.77]
["binance-futures","SOLUSDT",1755475322952,489.31,190.99,190.98,722.77]
["binance-futures","SOLUSDT",1755475323219,490.43,190.99,190.98,722.86]
["binance-futures","SOLUSDT",1755475323271,490.43,190.99,190.98,700.01]
["binance-futures","SOLUSDT",1755475323323,498.03,190.99,190.98,697.03]
["binance-futures","SOLUSDT",1755475323479,369.68,190.99,190.98,697.03]
["binance-futures","SOLUSDT",1755475323568,369.68,190.99,190.98,696.99]
["binance-futures","SOLUSDT",1755475323794,249.66,190.99,190.98,716.94]
["binance-futures","SOLUSDT",1755475323842,249.66,190.99,190.98,696.99]
["binance-futures","SOLUSDT",1755475323890,249.01,190.99,190.98,716.94]
["binance-futures","SOLUSDT",1755475323960,255.61,190.99,190.98,717.18]
["binance-futures","SOLUSDT",1755475324013,255.57,190.99,190.98,696.72]
["binance-futures","SOLUSDT",1755475324072,255.53,190.99,190.98,696.72]
["binance-futures","SOLUSDT",1755475324133,266.69,190.99,190.98,835.56]
["binance-futures","SOLUSDT",1755475324186,266.69,190.99,190.98,835.52]
["binance-futures","SOLUSDT",1755475324298,266.69,190.99,190.98,836.37]
["binance-futures","SOLUSDT",1755475324350,227.38,190.99,190.98,904.85]
["binance-futures","SOLUSDT",1755475324428,224.32,190.99,190.98,904.85]
["binance-futures","SOLUSDT",1755475324483,224.32,190.99,190.98,761.0]
["binance-futures","SOLUSDT",1755475324510,230.59,190.99,190.98,692.52]
["binance-futures","SOLUSDT",1755475324708,253.47,190.99,190.98,692.52]
["binance-futures","SOLUSDT",1755475324844,255.82,190.99,190.98,692.52]
["binance-futures","SOLUSDT",1755475324908,256.89,190.99,190.98,692.52]
["binance-futures","SOLUSDT",1755475324962,226.11,190.99,190.98,920.74]
["binance-futures","SOLUSDT",1755475325014,225.99,190.99,190.98,920.74]
["binance-futures","SOLUSDT",1755475325070,225.99,190.99,190.98,776.89]
["binance-futures","SOLUSDT",1755475341874,623.0,190.96,190.95,277.58]
["binance-futures","SOLUSDT",1755475392843,38.63,190.93,190.92,1276.44]
["binance-futures","SOLUSDT",1755475429437,240.06,190.89,190.88,861.54]
["binance-futures","SOLUSDT",1755475485556,493.08,190.79,190.78,289.52]
["binance-futures","SOLUSDT",1755475529602,1622.11,190.56,190.55,299.89]
["binance-futures","SOLUSDT",1755475555769,845.11,190.51,190.5,3357.38]
["binance-futures","SOLUSDT",1755475606527,962.64,190.78,190.77,573.32]
["binance-futures","SOLUSDT",1755475643855,2161.89,190.96,190.95,91.14]
["binance-futures","SOLUSDT",1755475672817,620.53,191.03,191.02,632.32]
["binance-futures","SOLUSDT",1755475736843,1493.4,191.07,191.06,188.79]
["binance-futures","SOLUSDT",1755475773844,626.97,191.22,191.21,1145.97]
["binance-futures","SOLUSDT",1755475828583,361.49,191.08,191.07,1921.5]
["binance-futures","SOLUSDT",1755475882521,956.38,191.22,191.21,486.24]
["binance-futures","SOLUSDT",1755475898476,392.58,191.13,191.12,576.39]
["binance-futures","SOLUSDT",1755475952459,969.97,191.15,191.14,871.33]
["binance-futures","SOLUSDT",1755475988436,139.59,191.0,190.99,1052.59]
["binance-futures","SOLUSDT",1755476029536,681.0,190.99,190.98,391.62]
["binance-futures","SOLUSDT",1755476086252,1043.08,190.99,190.98,784.56]
["binance-futures","SOLUSDT",1755476124238,1733.62,190.91,190.9,6.76]
["binance-futures","SOLUSDT",1755476172402,280.16,190.85,190.84,124.65]
["binance-futures","SOLUSDT",1755476235500,150.19,190.57,190.56,949.28]
["binance-futures","SOLUSDT",1755476258078,134.28,190.61,190.6,986.58]
["binance-futures","SOLUSDT",1755476294236,4.67,190.57,190.56,1634.76]
["binance-futures","SOLUSDT",1755476335715,51.92,190.61,190.6,1321.39]
["binance-futures","SOLUSDT",1755476386726,1056.21,190.14,190.13,814.53]
["binance-futures","SOLUSDT",1755476421435,678.11,189.9,189.89,920.48]
["binance-futures","SOLUSDT",1755476492688,1225.05,190.08,190.07,44.83]
["binance-futures","SOLUSDT",1755476501548,195.2,190.04,190.03,716.48]
["binance-futures","SOLUSDT",1755476574260,360.23,190.6,190.59,1002.09]
["binance-futures","SOLUSDT",1755476586273,304.26,190.49,190.48,762.8]
["binance-futures","SOLUSDT",1755476663176,3123.71,190.56,190.55,49.2]
["binance-futures","SOLUSDT",1755476700352,67.5,190.46,190.45,2263.44]
["binance-futures","SOLUSDT",1755476714822,392.91,190.61,190.6,1015.03]
["binance-futures","SOLUSDT",1755476786253,182.18,190.46,190.45,759.82]
["binance-futures","SOLUSDT",1755476821346,628.07,190.38,190.37,1394.34]
["binance-futures","SOLUSDT",1755476874389,740.61,190.42,190.41,199.57]
["binance-futures","SOLUSDT",1755476917211,750.2,190.23,190.22,785.17]
["binance-futures","SOLUSDT",1755476959397,980.3,189.7,189.67,22.6]
["binance-futures","SOLUSDT",1755476990583,777.77,189.96,189.95,655.64]
["binance-futures","SOLUSDT",1755477022994,2849.74,189.9,189.89,415.2]
["binance-futures","SOLUSDT",1755477046485,6.33,189.73,189.72,1818.51]
["binance-futures","SOLUSDT",1755477101703,936.06,189.71,189.7,598.64]
["binance-futures","SOLUSDT",1755477150221,771.63,189.91,189.9,955.01]
["binance-futures","SOLUSDT",1755477184091,879.32,189.68,189.67,300.83]
["binance-futures","SOLUSDT",1755477230641,306.09,189.66,189.65,1028.49]
["binance-futures","SOLUSDT",1755477264366,1051.05,189.66,189.65,790.76]
["binance-futures","SOLUSDT",1755477298161,460.94,189.57,189.56,547.83]
["binance-futures","SOLUSDT",1755477329608,2021.59,189.78,189.77,77.25]
["binance-futures","SOLUSDT",1755477364707,96.06,189.95,189.94,720.8]
["binance-futures","SOLUSDT",1755477413623,343.45,189.76,189.75,747.02]
["binance-futures","SOLUSDT",1755477464669,726.86,189.67,189.66,121.76]
["binance-futures","SOLUSDT",1755477500568,78.17,189.68,189.67,900.45]
["binance-futures","SOLUSDT",1755477521210,1926.33,189.59,189.58,405.13]
["binance-futures","SOLUSDT",1755477590713,1004.26,189.69,189.68,516.29]
["binance-futures","SOLUSDT",1755477627252,824.22,189.84,189.83,28.18]
["binance-futures","SOLUSDT",1755477679241,693.5,189.95,189.94,194.39]
["binance-futures","SOLUSDT",1755477709103,731.57,190.05,190.04,485.79]
["binance-futures","SOLUSDT",1755477747249,2820.49,190.16,190.15,175.51]
["binance-futures","SOLUSDT",1755477798919,256.84,190.02,190.01,594.41]
["binance-futures","SOLUSDT",1755477838790,413.39,190.08,190.07,562.26]
["binance-futures","SOLUSDT",1755477869114,2779.56,189.95,189.94,232.6]
["binance-futures","SOLUSDT",1755477926884,1399.48,190.02,190.01,443.89]
["binance-futures","SOLUSDT",1755477963962,300.96,190.08,190.07,933.52]
["binance-futures","SOLUSDT",1755478020103,579.62,190.05,190.04,1157.97]
["binance-futures","SOLUSDT",1755478060686,2543.32,190.19,190.18,656.79]
["binance-futures","SOLUSDT",1755478090862,492.05,190.24,190.23,1070.04]
["binance-futures","SOLUSDT",1755478143609,1055.62,190.14,190.13,1842.17]
["binance-futures","SOLUSDT",1755478179968,3260.69,189.85,189.84,86.72]
["binance-futures","SOLUSDT",1755478219536,704.42,189.89,189.88,1193.85]
["binance-futures","SOLUSDT",1755478271249,117.3,189.84,189.83,1141.87]
["binance-futures","SOLUSDT",1755478307124,1214.64,189.76,189.75,138.03]
["binance-futures","SOLUSDT",1755478363342,1530.51,189.82,189.81,263.18]
["binance-futures","SOLUSDT",1755478420099,1321.74,189.75,189.74,734.05]
["binance-futures","SOLUSDT",1755478487419,4467.27,189.63,189.62,342.83]
["binance-futures","SOLUSDT",1755478497208,488.77,189.68,189.67,1542.91]
["binance-futures","SOLUSDT",1755478536958,1569.45,189.63,189.62,609.29]
["binance-futures","SOLUSDT",1755478616352,953.67,189.66,189.65,523.56]
["binance-futures","SOLUSDT",1755478626929,273.27,189.71,189.7,1404.23]
["binance-futures","SOLUSDT",1755478708701,771.95,189.95,189.94,822.32]
["binance-futures","SOLUSDT",1755478720511,58.82,189.96,189.95,2590.52]
["binance-futures","SOLUSDT",1755478787715,1114.45,190.11,190.1,827.18]
["binance-futures","SOLUSDT",1755478843214,559.73,190.14,190.13,391.15]
["binance-futures","SOLUSDT",1755478852115,550.32,190.16,190.15,876.96]
["binance-futures","SOLUSDT",1755478933245,752.87,190.3,190.29,445.3]
["binance-futures","SOLUSDT",1755478943978,1166.27,190.28,190.27,281.45]
["binance-futures","SOLUSDT",1755478990943,3052.4,190.21,190.2,706.2]
["binance-futures","SOLUSDT",1755479060026,1286.7,190.34,190.33,626.94]
["binance-futures","SOLUSDT",1755479115783,400.51,190.06,190.05,843.76]
["binance-futures","SOLUSDT",1755479152729,935.12,190.09,190.08,373.23]
["binance-futures","SOLUSDT",1755479198393,1751.96,190.0,189.99,262.77]
["binance-futures","SOLUSDT",1755479239117,265.71,189.79,189.78,574.7]
["binance-futures","SOLUSDT",1755479273446,2731.01,190.01,190.0,28.0]
["binance-futures","SOLUSDT",1755479324946,551.3,189.89,189.88,738.43]
["binance-futures","SOLUSDT",1755479339943,802.02,189.92,189.91,358.26]
["binance-futures","SOLUSDT",1755479398713,581.52,189.82,189.81,728.92]
["binance-futures","SOLUSDT",1755479450567,1611.65,189.79,189.78,175.44]
["binance-futures","SOLUSDT",1755479487713,159.36,189.84,189.83,2171.32]
["binance-futures","SOLUSDT",1755479526574,1850.38,189.83,189.82,301.21]
["binance-futures","SOLUSDT",1755479575687,304.15,189.95,189.94,806.41]
["binance-futures","SOLUSDT",1755479613133,270.92,189.87,189.86,1098.1]
["binance-futures","SOLUSDT",1755479669702,422.8,189.59,189.58,1113.44]
["binance-futures","SOLUSDT",1755479692820,561.62,189.48,189.47,2845.6]
["binance-futures","SOLUSDT",1755479734704,665.4,189.2,189.19,409.14]
["binance-futures","SOLUSDT",1755479778820,967.29,189.59,189.58,496.06]
["binance-futures","SOLUSDT",1755479811098,7.08,189.79,189.78,2176.12]
["binance-futures","SOLUSDT",1755479860709,885.84,189.88,189.87,770.22]
["binance-futures","SOLUSDT",1755479896465,701.92,189.72,189.71,611.79]
["binance-futures","SOLUSDT",1755479934915,951.35,189.69,189.68,641.43]
["binance-futures","SOLUSDT",1755479985008,48.96,189.26,189.25,1575.45]
["binance-futures","SOLUSDT",1755480015966,691.44,189.17,189.16,267.29]
["binance-futures","SOLUSDT",1755480064709,478.05,189.15,189.14,983.9]
["binance-futures","SOLUSDT",1755480098411,1089.13,189.14,189.13,28.99]
["binance-futures","SOLUSDT",1755480132906,716.3,189.05,189.04,612.16]
["binance-futures","SOLUSDT",1755480186728,54.64,188.96,188.95,1370.7]
["binance-futures","SOLUSDT",1755480212100,156.04,188.99,188.98,1578.09]
["binance-futures","SOLUSDT",1755480248456,69.03,189.02,189.01,1708.54]
["binance-futures","SOLUSDT",1755480299000,1519.7,188.84,188.83,423.8]
["binance-futures","SOLUSDT",1755480341765,515.27,189.0,188.99,565.96]
["binance-futures","SOLUSDT",1755480386661,388.1,189.05,189.04,975.47]
["binance-futures","SOLUSDT",1755480426374,533.16,189.06,189.05,1525.04]
["binance-futures","SOLUSDT",1755480464287,682.23,188.95,188.94,1704.9]
["binance-futures","SOLUSDT",1755480538583,1698.18,188.88,188.87,146.61]
["binance-futures","SOLUSDT",1755480556969,38.98,188.88,188.87,2575.56]
["binance-futures","SOLUSDT",1755480623523,880.51,188.01,188.0,193.15]
["binance-futures","SOLUSDT",1755480631066,1053.93,188.19,188.18,120.99]
["binance-futures","SOLUSDT",1755480677225,854.17,188.47,188.46,599.45]
["binance-futures","SOLUSDT",1755480705782,2918.03,188.46,188.45,21.19]
["binance-futures","SOLUSDT",1755480737437,613.47,188.55,188.54,965.16]
["binance-futures","SOLUSDT",1755480806844,238.3,188.26,188.25,1022.46]
["binance-futures","SOLUSDT",1755480839839,549.89,188.24,188.23,723.9]
["binance-futures","SOLUSDT",1755480883642,719.0,188.14,188.13,692.71]
["binance-futures","SOLUSDT",1755480891822,1253.73,188.24,188.23,663.41]
["binance-futures","SOLUSDT",1755480961936,1569.98,188.08,188.07,910.74]
["binance-futures","SOLUSDT",1755480980173,1699.86,188.06,188.05,575.73]
["binance-futures","SOLUSDT",1755481000173,946.23,188.22,188.21,528.7]
["binance-futures","SOLUSDT",1755481073257,62.46,188.03,188.02,307.01]
["binance-futures","SOLUSDT",1755481102153,423.27,188.1,188.09,39.08]
["binance-futures","SOLUSDT",1755481142353,699.82,188.29,188.28,784.19]
["binance-futures","SOLUSDT",1755481176724,56.1,188.1,188.09,1444.18]
["binance-futures","SOLUSDT",1755481223197,54.96,187.94,187.93,2258.08]
["binance-futures","SOLUSDT",1755481255051,812.71,187.73,187.72,474.07]
["binance-futures","SOLUSDT",1755481281988,1033.85,187.82,187.81,103.18]
["binance-futures","SOLUSDT",1755481331203,2637.42,187.47,187.46,426.38]
["binance-futures","SOLUSDT",1755481360728,388.51,187.53,187.52,777.33]
["binance-futures","SOLUSDT",1755481405004,876.94,187.33,187.32,318.67]
["binance-futures","SOLUSDT",1755481441436,296.72,187.06,187.05,388.64]
["binance-futures","SOLUSDT",1755481465475,399.88,187.48,187.47,1148.06]
["binance-futures","SOLUSDT",1755481510905,344.13,187.62,187.61,1368.46]
["binance-futures","SOLUSDT",1755481543885,1654.33,187.51,187.5,189.76]
["binance-futures","SOLUSDT",1755481580189,258.74,187.52,187.51,515.13]
["binance-futures","SOLUSDT",1755481621678,214.55,187.51,187.5,632.41]
["binance-futures","SOLUSDT",1755481652626,685.09,187.76,187.75,368.43]
["binance-futures","SOLUSDT",1755481698018,280.58,187.63,187.62,488.45]
["binance-futures","SOLUSDT",1755481744326,995.73,187.67,187.66,608.56]
["binance-futures","SOLUSDT",1755481762931,978.55,187.64,187.63,106.67]
["binance-futures","SOLUSDT",1755481814127,916.64,187.6,187.59,605.63]
["binance-futures","SOLUSDT",1755481848286,477.81,187.31,187.3,935.32]
["binance-futures","SOLUSDT",1755481894832,438.93,187.56,187.55,924.47]
["binance-futures","SOLUSDT",1755481926766,1849.29,187.66,187.65,289.8]
["binance-futures","SOLUSDT",1755481959617,65.55,187.43,187.42,1891.39]
["binance-futures","SOLUSDT",1755482007393,1413.43,187.43,187.42,486.66]
["binance-futures","SOLUSDT",1755482025804,1076.94,187.19,187.18,674.37]
["binance-futures","SOLUSDT",1755482072233,2092.03,187.21,187.2,831.21]
["binance-futures","SOLUSDT",1755482120890,1044.04,187.13,187.12,463.29]
["binance-futures","SOLUSDT",1755482153709,1606.91,187.29,187.28,264.44]
["binance-futures","SOLUSDT",1755482195476,701.48,187.41,187.4,379.36]
["binance-futures","SOLUSDT",1755482232772,137.1,186.63,186.62,7.84]
["binance-futures","SOLUSDT",1755482262591,269.57,186.68,186.67,827.61]
["binance-futures","SOLUSDT",1755482307249,1041.1,186.78,186.77,299.24]
["binance-futures","SOLUSDT",1755482339574,1465.48,186.77,186.76,519.16]
["binance-futures","SOLUSDT",1755482384220,1257.78,186.47,186.46,1307.65]
["binance-futures","SOLUSDT",1755482418466,701.24,186.6,186.59,769.66]
["binance-futures","SOLUSDT",1755482449386,1575.92,186.31,186.3,678.35]
["binance-futures","SOLUSDT",1755482494772,3002.68,186.19,186.18,408.94]
["binance-futures","SOLUSDT",1755482545276,603.88,186.32,186.31,1188.93]
["binance-futures","SOLUSDT",1755482593576,876.39,186.49,186.48,1064.44]
["binance-futures","SOLUSDT",1755482601813,999.41,186.34,186.33,868.1]
["binance-futures","SOLUSDT",1755482634397,1198.25,186.33,186.32,1320.5]
["binance-futures","SOLUSDT",1755482685033,29.67,186.45,186.44,2583.74]
["binance-futures","SOLUSDT",1755482711062,447.36,186.54,186.53,805.1]
["binance-futures","SOLUSDT",1755482781024,36.62,186.11,186.1,2095.82]
["binance-futures","SOLUSDT",1755482788715,4.12,186.24,186.23,2348.15]
["binance-futures","SOLUSDT",1755482849149,1.15,186.64,186.63,663.72]
["binance-futures","SOLUSDT",1755482887705,1023.46,186.41,186.4,314.96]
["binance-futures","SOLUSDT",1755482895704,174.6,186.49,186.48,1945.72]
["binance-futures","SOLUSDT",1755482962797,73.11,185.6,185.57,4.86]
["binance-futures","SOLUSDT",1755482970596,278.54,185.74,185.73,904.86]
["binance-futures","SOLUSDT",1755483034809,73.7,185.71,185.7,927.68]
["binance-futures","SOLUSDT",1755483065177,2290.85,185.63,185.62,76.62]
["binance-futures","SOLUSDT",1755483109236,1962.19,185.36,185.35,230.97]
["binance-futures","SOLUSDT",1755483139204,134.65,185.24,185.23,477.25]
["binance-futures","SOLUSDT",1755483169008,610.04,185.3,185.29,328.2]
["binance-futures","SOLUSDT",1755483213700,2379.14,185.4,185.39,168.96]
["binance-futures","SOLUSDT",1755483244836,162.83,185.27,185.26,124.17]
["binance-futures","SOLUSDT",1755483262140,686.77,185.65,185.64,420.91]
["binance-futures","SOLUSDT",1755483319456,2210.93,185.7,185.69,446.92]
["binance-futures","SOLUSDT",1755483350585,1004.47,185.51,185.5,351.39]
["binance-futures","SOLUSDT",1755483396563,2355.6,185.39,185.38,61.59]
["binance-futures","SOLUSDT",1755483437541,378.48,185.39,185.38,1911.82]
["binance-futures","SOLUSDT",1755483474399,544.91,185.11,185.1,575.59]
["binance-futures","SOLUSDT",1755483505714,484.73,185.03,185.02,736.43]
["binance-futures","SOLUSDT",1755483536120,358.85,185.04,185.03,515.72]
["binance-futures","SOLUSDT",1755483561541,2589.15,185.32,185.31,90.13]
["binance-futures","SOLUSDT",1755483612029,994.98,185.03,185.02,647.13]
["binance-futures","SOLUSDT",1755483643284,598.55,184.81,184.8,309.79]
["binance-futures","SOLUSDT",1755483688843,1658.28,184.69,184.68,142.27]
["binance-futures","SOLUSDT",1755483735969,1550.69,184.47,184.46,557.72]
["binance-futures","SOLUSDT",1755483762651,1527.79,184.35,184.34,71.84]
["binance-futures","SOLUSDT",1755483793464,1195.53,184.56,184.55,92.64]
["binance-futures","SOLUSDT",1755483825034,266.78,184.58,184.57,1385.95]
["binance-futures","SOLUSDT",1755483860482,1668.39,184.52,184.51,309.41]
["binance-futures","SOLUSDT",1755483902726,790.35,184.83,184.82,814.3]
["binance-futures","SOLUSDT",1755483933648,305.15,184.71,184.7,964.42]
["binance-futures","SOLUSDT",1755483980908,419.55,184.61,184.6,1043.3]
["binance-futures","SOLUSDT",1755484042352,5.8,184.76,184.75,2747.47]
["binance-futures","SOLUSDT",1755484060072,638.72,184.97,184.96,32.48]
["binance-futures","SOLUSDT",1755484091812,1213.53,184.93,184.92,286.16]
["binance-futures","SOLUSDT",1755484124035,862.42,184.82,184.81,270.81]
["binance-futures","SOLUSDT",1755484169762,2587.34,184.71,184.7,35.52]
["binance-futures","SOLUSDT",1755484204557,2709.89,184.64,184.63,7.58]
["binance-futures","SOLUSDT",1755484251068,857.94,184.66,184.65,808.5]
["binance-futures","SOLUSDT",1755484282094,2941.91,184.92,184.91,518.17]
["binance-futures","SOLUSDT",1755484310940,2799.57,184.52,184.51,474.0]
["binance-futures","SOLUSDT",1755484358269,177.72,184.32,184.31,1429.54]
["binance-futures","SOLUSDT",1755484389474,516.04,184.38,184.37,1126.85]
["binance-futures","SOLUSDT",1755484455301,14.25,184.04,184.03,1189.98]
["binance-futures","SOLUSDT",1755484470022,593.64,184.07,184.06,465.41]
["binance-futures","SOLUSDT",1755484493618,23.08,184.16,184.15,892.25]
["binance-futures","SOLUSDT",1755484537098,505.69,184.31,184.3,1355.43]
["binance-futures","SOLUSDT",1755484569039,771.32,184.6,184.59,159.67]
["binance-futures","SOLUSDT",1755484607298,1607.88,184.71,184.7,122.94]
["binance-futures","SOLUSDT",1755484645045,1660.71,184.8,184.79,250.7]
["binance-futures","SOLUSDT",1755484714676,493.54,184.83,184.82,1686.84]
["binance-futures","SOLUSDT",1755484745176,2505.09,185.09,185.08,1139.29]
["binance-futures","SOLUSDT",1755484768918,1108.14,185.17,185.16,1095.53]
["binance-futures","SOLUSDT",1755484820291,247.94,185.25,185.24,1085.04]
["binance-futures","SOLUSDT",1755484827992,96.13,185.19,185.18,1310.87]
["binance-futures","SOLUSDT",1755484896995,906.47,184.89,184.88,437.71]
["binance-futures","SOLUSDT",1755484906633,2611.8,184.76,184.75,113.99]
["binance-futures","SOLUSDT",1755484978060,2197.69,184.71,184.7,979.7]
["binance-futures","SOLUSDT",1755485009892,914.03,185.16,185.15,1044.82]
["binance-futures","SOLUSDT",1755485057660,1096.02,185.03,185.02,143.89]
["binance-futures","SOLUSDT",1755485077966,1425.44,185.01,185.0,589.22]
["binance-futures","SOLUSDT",1755485126616,1940.84,184.93,184.92,200.9]
["binance-futures","SOLUSDT",1755485177319,150.84,184.75,184.74,975.2]
["binance-futures","SOLUSDT",1755485210685,450.91,184.47,184.46,208.43]
["binance-futures","SOLUSDT",1755485229384,978.86,184.43,184.42,25.55]
["binance-futures","SOLUSDT",1755485290238,1343.26,184.33,184.32,32.71]
["binance-futures","SOLUSDT",1755485322661,291.39,184.37,184.36,2316.88]
["binance-futures","SOLUSDT",1755485370045,768.44,184.14,184.13,174.73]
["binance-futures","SOLUSDT",1755485399797,436.19,184.32,184.31,739.54]
["binance-futures","SOLUSDT",1755485443451,1125.33,183.91,183.9,324.55]
["binance-futures","SOLUSDT",1755485473802,58.56,183.53,183.52,1459.9]
["binance-futures","SOLUSDT",1755485502868,686.59,183.74,183.73,72.76]
["binance-futures","SOLUSDT",1755485546480,2500.28,183.93,183.92,42.71]
["binance-futures","SOLUSDT",1755485561853,3776.39,183.89,183.88,2.95]
["binance-futures","SOLUSDT",1755485608457,1243.27,183.99,183.98,66.15]
["binance-futures","SOLUSDT",1755485653685,800.29,183.67,183.66,690.26]
["binance-futures","SOLUSDT",1755485683974,945.01,183.84,183.83,619.78]
["binance-futures","SOLUSDT",1755485736069,28.16,183.94,183.93,692.83]
["binance-futures","SOLUSDT",1755485761431,215.61,183.98,183.97,2431.0]
["binance-futures","SOLUSDT",1755485794721,786.6,183.89,183.88,402.77]
["binance-futures","SOLUSDT",1755485844344,801.19,183.88,183.87,630.96]
["binance-futures","SOLUSDT",1755485870727,52.66,183.83,183.82,756.38]
["binance-futures","SOLUSDT",1755485911099,1327.55,183.85,183.84,586.48]
["binance-futures","SOLUSDT",1755485960001,457.06,183.87,183.86,762.72]
["binance-futures","SOLUSDT",1755485992771,648.2,183.97,183.96,685.52]
["binance-futures","SOLUSDT",1755486055764,1037.74,184.08,184.07,159.57]
["binance-futures","SOLUSDT",1755486071174,859.09,183.98,183.97,604.54]
["binance-futures","SOLUSDT",1755486102203,950.74,184.12,184.11,44.89]
["binance-futures","SOLUSDT",1755486148749,875.94,183.86,183.85,728.98]
["binance-futures","SOLUSDT",1755486182703,1783.28,183.77,183.76,171.81]
["binance-futures","SOLUSDT",1755486213401,301.5,184.14,184.13,678.45]
["binance-futures","SOLUSDT",1755486260377,1609.54,184.15,184.14,398.33]
["binance-futures","SOLUSDT",1755486293808,0.16,184.22,184.21,1259.7]
["binance-futures","SOLUSDT",1755486350929,1222.14,184.36,184.35,77.34]
["binance-futures","SOLUSDT",1755486372366,4293.06,184.42,184.41,66.14]
["binance-futures","SOLUSDT",1755486442755,67.21,184.34,184.33,2582.94]
["binance-futures","SOLUSDT",1755486451205,211.21,184.37,184.36,1586.75]
["binance-futures","SOLUSDT",1755486495081,1033.26,184.35,184.34,467.02]
["binance-futures","SOLUSDT",1755486556759,1498.32,184.33,184.32,32.26]
["binance-futures","SOLUSDT",1755486566303,2206.52,184.33,184.32,199.36]
["binance-futures","SOLUSDT",1755486640097,111.99,184.39,184.38,2120.91]
["binance-futures","SOLUSDT",1755486670163,3007.95,184.34,184.33,31.54]
["binance-futures","SOLUSDT",1755486721862,1494.28,184.34,184.33,55.7]
["binance-futures","SOLUSDT",1755486754698,368.95,183.98,183.97,770.81]
["binance-futures","SOLUSDT",1755486764354,963.34,183.96,183.95,401.22]
["binance-futures","SOLUSDT",1755486822782,1276.71,183.9,183.89,942.14]
["binance-futures","SOLUSDT",1755486853513,859.9,183.75,183.74,296.91]
["binance-futures","SOLUSDT",1755486928725,683.12,183.9,183.89,635.55]
["binance-futures","SOLUSDT",1755486962568,668.88,183.9,183.89,175.9]
["binance-futures","SOLUSDT",1755486999665,482.07,184.05,184.04,545.62]
["binance-futures","SOLUSDT",1755487042629,963.67,183.82,183.81,509.13]
["binance-futures","SOLUSDT",1755487074135,1065.58,183.52,183.51,58.89]
["binance-futures","SOLUSDT",1755487121527,1267.23,183.65,183.64,28.21]
["binance-futures","SOLUSDT",1755487146006,215.65,183.62,183.61,2334.93]
["binance-futures","SOLUSDT",1755487200649,585.22,183.79,183.78,592.55]
["binance-futures","SOLUSDT",1755487232194,416.64,183.72,183.71,656.65]
["binance-futures","SOLUSDT",1755487266931,1265.17,183.87,183.86,344.89]
["binance-futures","SOLUSDT",1755487315671,888.39,183.89,183.88,606.82]
["binance-futures","SOLUSDT",1755487347999,1141.03,183.93,183.92,511.1]
["binance-futures","SOLUSDT",1755487383080,1156.39,184.01,184.0,489.09]
["binance-futures","SOLUSDT",1755487434978,817.65,183.95,183.94,1372.83]
["binance-futures","SOLUSDT",1755487470048,1405.1,184.12,184.11,657.91]
["binance-futures","SOLUSDT",1755487517842,2556.94,183.86,183.85,319.5]
["binance-futures","SOLUSDT",1755487551259,150.12,183.79,183.78,2399.54]
["binance-futures","SOLUSDT",1755487585199,1803.79,183.71,183.7,31.25]
["binance-futures","SOLUSDT",1755487643966,2046.01,183.85,183.84,38.6]
["binance-futures","SOLUSDT",1755487668436,657.25,183.74,183.73,419.36]
["binance-futures","SOLUSDT",1755487716416,772.98,183.68,183.67,639.88]
["binance-futures","SOLUSDT",1755487749759,135.34,183.67,183.66,894.52]
["binance-futures","SOLUSDT",1755487795144,1562.42,183.63,183.62,799.24]
["binance-futures","SOLUSDT",1755487832307,181.99,183.4,183.39,409.88]
["binance-futures","SOLUSDT",1755487862935,453.07,183.64,183.63,692.43]
["binance-futures","SOLUSDT",1755487894019,444.66,183.54,183.53,560.58]
["binance-futures","SOLUSDT",1755487959936,2985.41,183.52,183.51,43.95]
["binance-futures","SOLUSDT",1755487974468,623.66,183.46,183.45,591.04]
["binance-futures","SOLUSDT",1755488019338,804.92,183.17,183.16,80.43]
["binance-futures","SOLUSDT",1755488048432,0.88,182.34,182.32,50.13]
["binance-futures","SOLUSDT",1755488094089,680.85,182.76,182.75,469.67]
["binance-futures","SOLUSDT",1755488121180,726.05,182.94,182.93,385.38]
["binance-futures","SOLUSDT",1755488152072,20885.69,183.0,182.99,1175.65]
["binance-futures","SOLUSDT",1755488183209,472.96,182.94,182.93,329.02]
["binance-futures","SOLUSDT",1755488255858,509.63,182.59,182.58,1025.75]
["binance-futures","SOLUSDT",1755488260594,208.36,182.62,182.61,1666.01]
["binance-futures","SOLUSDT",1755488306879,684.87,182.66,182.65,722.05]
["binance-futures","SOLUSDT",1755488338915,1357.32,182.58,182.57,858.71]
["binance-futures","SOLUSDT",1755488399018,709.23,182.3,182.29,942.21]
["binance-futures","SOLUSDT",1755488418438,447.25,182.22,182.21,929.76]
["binance-futures","SOLUSDT",1755488449626,133.4,182.32,182.31,2012.92]
["binance-futures","SOLUSDT",1755488494380,2523.64,182.58,182.57,10.35]
["binance-futures","SOLUSDT",1755488525606,1097.84,182.54,182.53,303.41]
["binance-futures","SOLUSDT",1755488601085,116.94,182.15,182.13,926.35]
["binance-futures","SOLUSDT",1755488609070,63.55,182.2,182.19,1827.79]
["binance-futures","SOLUSDT",1755488680079,12.94,182.38,182.37,148.41]
["binance-futures","SOLUSDT",1755488713074,172.12,182.33,182.32,1509.49]
["binance-futures","SOLUSDT",1755488746280,790.44,182.11,182.1,858.54]
["binance-futures","SOLUSDT",1755488792098,855.48,182.01,182.0,607.16]
["binance-futures","SOLUSDT",1755488799714,599.72,181.94,181.93,366.47]
["binance-futures","SOLUSDT",1755488869577,1392.42,181.96,181.95,440.86]
["binance-futures","SOLUSDT",1755488887882,117.08,182.03,182.02,1288.75]
["binance-futures","SOLUSDT",1755488947765,328.57,182.03,182.02,958.66]
["binance-futures","SOLUSDT",1755488978013,672.23,182.36,182.35,585.75]
["binance-futures","SOLUSDT",1755488986561,1285.07,182.29,182.28,1082.37]
["binance-futures","SOLUSDT",1755489053030,1826.17,182.22,182.21,470.34]
["binance-futures","SOLUSDT",1755489091256,2990.44,182.32,182.31,182.12]
["binance-futures","SOLUSDT",1755489140200,812.62,182.58,182.57,775.45]
["binance-futures","SOLUSDT",1755489173644,627.74,182.58,182.57,434.91]
["binance-futures","SOLUSDT",1755489200593,698.06,182.84,182.83,444.2]
["binance-futures","SOLUSDT",1755489254397,3080.38,182.86,182.85,2023.88]
["binance-futures","SOLUSDT",1755489288207,437.46,182.79,182.78,888.71]
["binance-futures","SOLUSDT",1755489339191,829.67,182.85,182.84,1404.41]
["binance-futures","SOLUSDT",1755489376559,3599.67,182.7,182.69,56.22]
["binance-futures","SOLUSDT",1755489406001,224.47,182.79,182.78,1612.34]
["binance-futures","SOLUSDT",1755489455360,632.16,182.88,182.87,1060.09]
["binance-futures","SOLUSDT",1755489488884,1227.26,182.89,182.88,585.39]
["binance-futures","SOLUSDT",1755489526449,1241.84,182.71,182.7,478.76]
["binance-futures","SOLUSDT",1755489573541,727.41,182.72,182.71,1184.0]
["binance-futures","SOLUSDT",1755489608692,2156.47,182.52,182.51,500.22]
["binance-futures","SOLUSDT",1755489655338,1556.39,182.43,182.42,1564.18]
["binance-futures","SOLUSDT",1755489701141,3022.26,182.16,182.15,140.79]
["binance-futures","SOLUSDT",1755489722194,1104.01,182.29,182.28,1200.93]
["binance-futures","SOLUSDT",1755489772154,1282.2,182.21,182.2,513.46]
["binance-futures","SOLUSDT",1755489808731,1630.9,182.27,182.26,1240.13]
["binance-futures","SOLUSDT",1755489840074,321.37,182.09,182.08,2684.14]
["binance-futures","SOLUSDT",1755489890362,341.18,181.67,181.66,1066.88]
["binance-futures","SOLUSDT",1755489920566,762.68,181.53,181.52,871.38]
["binance-futures","SOLUSDT",1755489967209,4040.1,181.64,181.63,1199.18]
["binance-futures","SOLUSDT",1755490027959,1423.37,181.56,181.55,847.94]
["binance-futures","SOLUSDT",1755490038630,2567.05,181.61,181.6,540.92]
["binance-futures","SOLUSDT",1755490087547,206.04,181.89,181.88,1174.15]
["binance-futures","SOLUSDT",1755490120943,421.5,181.83,181.82,484.29]
["binance-futures","SOLUSDT",1755490162788,807.74,182.1,182.09,1096.51]
["binance-futures","SOLUSDT",1755490203851,940.3,181.91,181.9,1299.4]
["binance-futures","SOLUSDT",1755490241882,1005.68,181.91,181.9,883.27]
["binance-futures","SOLUSDT",1755490292198,890.59,182.05,182.04,766.59]
["binance-futures","SOLUSDT",1755490357748,615.72,182.25,182.24,1209.19]
["binance-futures","SOLUSDT",1755490375237,1475.66,182.37,182.36,4240.83]
["binance-futures","SOLUSDT",1755490408818,561.74,182.35,182.34,1576.33]
["binance-futures","SOLUSDT",1755490444057,507.97,182.32,182.31,1529.76]
["binance-futures","SOLUSDT",1755490499086,130.11,182.33,182.32,3710.49]
["binance-futures","SOLUSDT",1755490532820,1957.8,182.34,182.33,508.62]
["binance-futures","SOLUSDT",1755490615083,477.28,182.32,182.31,2788.76]
["binance-futures","SOLUSDT",1755490623960,1321.08,182.34,182.33,1286.54]
["binance-futures","SOLUSDT",1755490707003,1117.31,182.39,182.38,2018.71]
["binance-futures","SOLUSDT",1755490714943,1783.05,182.34,182.33,909.33]
["binance-futures","SOLUSDT",1755490794834,1884.1,181.9,181.89,367.49]
["binance-futures","SOLUSDT",1755490831853,4440.12,181.84,181.83,631.52]
["binance-futures","SOLUSDT",1755490853880,1431.46,181.81,181.8,686.21]
["binance-futures","SOLUSDT",1755490922543,94.12,182.0,181.99,2727.04]
["binance-futures","SOLUSDT",1755490958172,1070.32,182.16,182.15,1469.49]
["binance-futures","SOLUSDT",1755491012233,138.27,182.2,182.19,2270.73]
["binance-futures","SOLUSDT",1755491018925,4169.0,182.18,182.17,194.67]
["binance-futures","SOLUSDT",1755491111444,1877.74,182.37,182.36,695.92]
["binance-futures","SOLUSDT",1755491147692,1583.99,182.4,182.39,4980.08]
["binance-futures","SOLUSDT",1755491181510,778.39,182.45,182.44,2031.4]
["binance-futures","SOLUSDT",1755491210795,441.79,182.51,182.5,2066.97]
["binance-futures","SOLUSDT",1755491263834,2947.09,182.67,182.66,432.56]
["binance-futures","SOLUSDT",1755491316084,1413.63,182.65,182.64,1119.25]
["binance-futures","SOLUSDT",1755491353674,2084.41,182.67,182.66,1250.02]
["binance-futures","SOLUSDT",1755491369505,5435.42,182.66,182.65,840.94]
["binance-futures","SOLUSDT",1755491442835,2030.89,182.63,182.62,2761.95]
["binance-futures","SOLUSDT",1755491477040,4225.43,182.66,182.65,806.66]
["binance-futures","SOLUSDT",1755491509920,1179.83,182.69,182.68,1726.25]
["binance-futures","SOLUSDT",1755491548916,1227.42,182.69,182.68,1515.32]
["binance-futures","SOLUSDT",1755491594177,1636.93,182.74,182.73,305.82]
["binance-futures","SOLUSDT",1755491645041,247.25,182.81,182.8,2158.68]
["binance-futures","SOLUSDT",1755491678435,1478.42,182.97,182.96,1209.0]
["binance-futures","SOLUSDT",1755491701798,128.08,183.11,183.1,4449.02]
["binance-futures","SOLUSDT",1755491758597,1920.69,183.12,183.11,2453.62]
["binance-futures","SOLUSDT",1755491792640,5110.42,183.14,183.13,2077.62]
["binance-futures","SOLUSDT",1755491829376,5295.73,183.12,183.11,1836.65]
["binance-futures","SOLUSDT",1755491879910,440.82,183.04,183.03,1739.9]
["binance-futures","SOLUSDT",1755491915427,5098.04,183.08,183.07,536.48]
["binance-futures","SOLUSDT",1755491963677,1213.5,183.25,183.24,2891.93]
["binance-futures","SOLUSDT",1755491999679,1285.66,183.3,183.29,308.11]
["binance-futures","SOLUSDT",1755492032084,1607.5,183.08,183.07,431.38]
["binance-futures","SOLUSDT",1755492069251,299.84,183.05,183.04,4630.02]
["binance-futures","SOLUSDT",1755492118306,1147.2,183.02,183.01,1075.07]
["binance-futures","SOLUSDT",1755492171282,1175.79,182.95,182.94,526.6]
["binance-futures","SOLUSDT",1755492209043,2352.84,182.85,182.84,1019.14]
["binance-futures","SOLUSDT",1755492278027,1750.54,182.76,182.75,564.79]
["binance-futures","SOLUSDT",1755492299866,3068.97,182.57,182.56,981.24]
["binance-futures","SOLUSDT",1755492333365,422.55,182.6,182.59,884.43]
["binance-futures","SOLUSDT",1755492369475,2183.06,182.54,182.53,488.69]
["binance-futures","SOLUSDT",1755492417327,901.8,182.49,182.48,1127.5]
["binance-futures","SOLUSDT",1755492456046,995.84,182.72,182.71,2754.56]
["binance-futures","SOLUSDT",1755492509171,81.24,182.69,182.68,1637.33]
["binance-futures","SOLUSDT",1755492543990,1032.11,182.87,182.86,1587.04]
["binance-futures","SOLUSDT",1755492621923,1602.74,182.88,182.87,910.87]
["binance-futures","SOLUSDT",1755492637006,397.95,182.88,182.87,1723.37]
["binance-futures","SOLUSDT",1755492674981,244.85,182.95,182.94,1533.17]
["binance-futures","SOLUSDT",1755492730271,654.04,182.93,182.92,1164.08]
["binance-futures","SOLUSDT",1755492774113,594.81,183.02,183.01,1315.67]
["binance-futures","SOLUSDT",1755492849450,320.49,183.03,183.02,1812.95]
["binance-futures","SOLUSDT",1755492859705,366.1,183.03,183.02,2070.02]
["binance-futures","SOLUSDT",1755492940243,708.9,182.96,182.95,786.01]
["binance-futures","SOLUSDT",1755492986233,1075.58,182.94,182.93,287.46]
["binance-futures","SOLUSDT",1755492990723,722.77,182.94,182.93,1222.16]
["binance-futures","SOLUSDT",1755493076238,368.23,182.84,182.83,996.93]
["binance-futures","SOLUSDT",1755493086359,705.63,182.84,182.83,653.01]
["binance-futures","SOLUSDT",1755493147948,2076.49,182.79,182.78,476.93]
["binance-futures","SOLUSDT",1755493217879,358.98,182.8,182.79,1600.42]
["binance-futures","SOLUSDT",1755493271566,1726.11,182.92,182.91,1578.7]
["binance-futures","SOLUSDT",1755493305758,1352.32,182.99,182.98,846.56]
["binance-futures","SOLUSDT",1755493316104,398.72,182.96,182.95,1074.74]
["binance-futures","SOLUSDT",1755493395425,1226.36,183.07,183.06,1449.18]
["binance-futures","SOLUSDT",1755493430346,1142.03,182.97,182.96,343.48]
["binance-futures","SOLUSDT",1755493485698,251.39,182.97,182.96,1600.34]
["binance-futures","SOLUSDT",1755493506027,870.7,182.98,182.97,1835.57]
["binance-futures","SOLUSDT",1755493558491,259.55,183.07,183.06,1154.48]
["binance-futures","SOLUSDT",1755493609307,1106.63,183.31,183.3,1199.05]
["binance-futures","SOLUSDT",1755493643252,486.78,183.36,183.35,1059.65]
["binance-futures","SOLUSDT",1755493684917,193.33,183.23,183.22,2997.94]
["binance-futures","SOLUSDT",1755493725583,167.04,183.14,183.13,1338.99]
["binance-futures","SOLUSDT",1755493762741,1092.64,183.22,183.21,312.1]
["binance-futures","SOLUSDT",1755493815583,2394.13,183.03,183.02,408.88]
["binance-futures","SOLUSDT",1755493844978,1367.0,183.0,182.99,264.17]
["binance-futures","SOLUSDT",1755493884495,410.21,182.99,182.98,1329.16]
["binance-futures","SOLUSDT",1755493938779,1750.46,183.06,183.05,2941.34]
["binance-futures","SOLUSDT",1755493975384,1565.79,183.01,183.0,3006.01]
["binance-futures","SOLUSDT",1755494030801,1581.84,183.1,183.09,1077.89]
["binance-futures","SOLUSDT",1755494064364,1855.73,183.17,183.16,958.6]
["binance-futures","SOLUSDT",1755494101785,1460.52,183.19,183.18,694.11]
["binance-futures","SOLUSDT",1755494155522,1615.51,183.13,183.12,382.59]
["binance-futures","SOLUSDT",1755494194093,1032.58,183.03,183.02,499.74]
["binance-futures","SOLUSDT",1755494227702,316.37,183.0,182.99,965.36]
["binance-futures","SOLUSDT",1755494283100,55.85,183.02,183.01,1252.37]
["binance-futures","SOLUSDT",1755494323561,2864.15,183.01,183.0,2436.22]
["binance-futures","SOLUSDT",1755494399312,780.13,182.96,182.95,1140.14]
["binance-futures","SOLUSDT",1755494420496,1828.07,182.86,182.85,5172.13]
["binance-futures","SOLUSDT",1755494455396,714.6,182.79,182.78,617.01]
["binance-futures","SOLUSDT",1755494509255,251.1,182.68,182.67,2854.65]
["binance-futures","SOLUSDT",1755494561641,1008.4,182.83,182.82,337.79]
["binance-futures","SOLUSDT",1755494606204,903.93,182.87,182.86,987.07]
["binance-futures","SOLUSDT",1755494644483,983.05,182.84,182.83,224.95]
["binance-futures","SOLUSDT",1755494683300,870.63,182.71,182.7,594.31]
["binance-futures","SOLUSDT",1755494759817,825.09,182.56,182.55,1265.88]
["binance-futures","SOLUSDT",1755494770980,1018.62,182.54,182.53,1223.26]
["binance-futures","SOLUSDT",1755494855583,143.39,182.54,182.53,2724.0]
["binance-futures","SOLUSDT",1755494866172,2608.77,182.53,182.52,183.71]
["binance-futures","SOLUSDT",1755494931852,1583.8,182.52,182.51,11018.33]
["binance-futures","SOLUSDT",1755494960111,1180.35,182.52,182.51,10156.09]
["binance-futures","SOLUSDT",1755494996607,235.27,182.53,182.52,1665.53]
["binance-futures","SOLUSDT",1755495073043,940.45,182.56,182.55,1037.99]
["binance-futures","SOLUSDT",1755495120270,771.49,182.55,182.54,1149.8]
["binance-futures","SOLUSDT",1755495165875,2460.0,182.41,182.4,80.37]
["binance-futures","SOLUSDT",1755495174044,1412.41,182.37,182.36,548.76]
["binance-futures","SOLUSDT",1755495207472,2442.58,182.42,182.41,529.46]
["binance-futures","SOLUSDT",1755495273936,187.94,182.19,182.18,848.56]
["binance-futures","SOLUSDT",1755495290501,997.78,182.15,182.14,501.02]
["binance-futures","SOLUSDT",1755495367037,783.48,182.08,182.07,1305.7]
["binance-futures","SOLUSDT",1755495401099,199.52,182.01,182.0,1082.42]
["binance-futures","SOLUSDT",1755495448977,101.38,182.1,182.09,1098.31]
["binance-futures","SOLUSDT",1755495485108,467.78,182.09,182.08,1986.87]
["binance-futures","SOLUSDT",1755495533936,382.91,181.97,181.96,804.93]
["binance-futures","SOLUSDT",1755495566626,1239.71,181.92,181.91,772.24]
["binance-futures","SOLUSDT",1755495598926,261.73,181.52,181.51,954.62]
["binance-futures","SOLUSDT",1755495641083,515.0,181.2,181.19,321.81]
["binance-futures","SOLUSDT",1755495672541,771.9,181.51,181.5,623.31]
["binance-futures","SOLUSDT",1755495703269,20.93,181.68,181.67,1759.42]
["binance-futures","SOLUSDT",1755495752112,868.99,181.68,181.67,1168.02]
["binance-futures","SOLUSDT",1755495774222,2969.76,181.68,181.67,891.84]
["binance-futures","SOLUSDT",1755495834632,403.45,181.77,181.76,1115.91]
["binance-futures","SOLUSDT",1755495869939,1261.01,181.84,181.83,506.56]
["binance-futures","SOLUSDT",1755495905451,1993.97,181.68,181.67,1157.75]
["binance-futures","SOLUSDT",1755495952375,282.18,181.68,181.67,1141.96]
["binance-futures","SOLUSDT",1755495988025,3952.38,181.68,181.67,406.22]
["binance-futures","SOLUSDT",1755496036270,186.78,181.66,181.65,2349.89]
["binance-futures","SOLUSDT",1755496067142,126.94,181.2,181.19,2542.95]
["binance-futures","SOLUSDT",1755496094409,636.93,181.89,181.88,751.03]
["binance-futures","SOLUSDT",1755496142644,857.72,181.88,181.87,41.97]
["binance-futures","SOLUSDT",1755496175299,215.17,181.87,181.86,923.51]
["binance-futures","SOLUSDT",1755496208078,1355.79,181.97,181.96,460.32]
["binance-futures","SOLUSDT",1755496264249,1711.45,181.91,181.9,604.75]
["binance-futures","SOLUSDT",1755496290149,1812.33,181.83,181.82,42.85]
["binance-futures","SOLUSDT",1755496340982,983.73,181.94,181.93,1640.3]
["binance-futures","SOLUSDT",1755496374231,119.46,181.98,181.96,541.18]
["binance-futures","SOLUSDT",1755496416177,2170.73,182.13,182.12,286.19]
["binance-futures","SOLUSDT",1755496458551,297.15,182.06,182.05,819.87]
["binance-futures","SOLUSDT",1755496494505,36.51,182.19,182.18,2581.0]
["binance-futures","SOLUSDT",1755496542063,740.13,182.48,182.47,1905.13]
["binance-futures","SOLUSDT",1755496590696,178.71,182.63,182.62,527.73]
["binance-futures","SOLUSDT",1755496606389,118.32,182.72,182.71,1816.31]
["binance-futures","SOLUSDT",1755496654882,284.36,182.83,182.82,1021.02]
["binance-futures","SOLUSDT",1755496690850,1119.14,182.86,182.85,640.78]
["binance-futures","SOLUSDT",1755496747033,260.82,182.82,182.81,3663.61]
["binance-futures","SOLUSDT",1755496782647,1194.2,182.81,182.8,4302.55]
["binance-futures","SOLUSDT",1755496816289,1433.86,182.78,182.77,362.24]
["binance-futures","SOLUSDT",1755496867382,464.76,182.6,182.59,0.88]
["binance-futures","SOLUSDT",1755496927145,2174.54,182.52,182.51,252.27]
["binance-futures","SOLUSDT",1755496972139,413.0,182.24,182.23,1871.9]
["binance-futures","SOLUSDT",1755496981356,858.55,182.29,182.28,798.12]
["binance-futures","SOLUSDT",1755497017124,956.89,182.39,182.38,2972.14]
["binance-futures","SOLUSDT",1755497078134,552.98,182.35,182.34,287.38]
["binance-futures","SOLUSDT",1755497101715,431.78,182.35,182.34,1889.88]
["binance-futures","SOLUSDT",1755497180061,1849.51,182.13,182.12,125.13]
["binance-futures","SOLUSDT",1755497188222,769.17,182.2,182.19,374.51]
["binance-futures","SOLUSDT",1755497263155,139.98,182.34,182.33,393.52]
["binance-futures","SOLUSDT",1755497306653,508.51,182.35,182.34,218.59]
["binance-futures","SOLUSDT",1755497315709,2218.52,182.38,182.37,35.04]
["binance-futures","SOLUSDT",1755497393240,511.7,182.52,182.51,1971.89]
["binance-futures","SOLUSDT",1755497407805,439.7,182.47,182.46,878.61]
["binance-futures","SOLUSDT",1755497479623,997.9,182.47,182.46,137.22]
["binance-futures","SOLUSDT",1755497514604,128.61,182.32,182.31,1019.01]
["binance-futures","SOLUSDT",1755497565079,859.48,182.39,182.38,335.07]
["binance-futures","SOLUSDT",1755497607095,1055.77,182.32,182.31,125.62]
["binance-futures","SOLUSDT",1755497639026,813.4,182.23,182.22,351.08]
["binance-futures","SOLUSDT",1755497687727,397.34,182.13,182.12,1719.72]
["binance-futures","SOLUSDT",1755497719048,1404.27,182.08,182.07,282.98]
["binance-futures","SOLUSDT",1755497743597,1075.05,182.11,182.1,744.16]
["binance-futures","SOLUSDT",1755497805957,674.27,182.14,182.13,288.57]
["binance-futures","SOLUSDT",1755497839985,395.08,182.21,182.2,1048.03]
["binance-futures","SOLUSDT",1755497893537,665.63,182.25,182.24,1363.61]
["binance-futures","SOLUSDT",1755497944908,839.25,181.95,181.94,811.64]
["binance-futures","SOLUSDT",1755497962926,87.1,181.57,181.56,2504.29]
["binance-futures","SOLUSDT",1755498008971,196.45,181.44,181.43,2743.98]
["binance-futures","SOLUSDT",1755498040939,1105.88,181.61,181.6,19.71]
["binance-futures","SOLUSDT",1755498073664,1966.16,181.59,181.58,485.37]
["binance-futures","SOLUSDT",1755498122951,1243.35,181.31,181.3,581.58]
["binance-futures","SOLUSDT",1755498151965,908.19,181.05,181.04,587.9]
["binance-futures","SOLUSDT",1755498194965,1262.89,181.47,181.46,174.55]
["binance-futures","SOLUSDT",1755498212026,868.12,181.19,181.18,1349.09]
["binance-futures","SOLUSDT",1755498274572,1254.78,180.99,180.98,361.48]
["binance-futures","SOLUSDT",1755498306560,1574.85,180.98,180.97,575.87]
["binance-futures","SOLUSDT",1755498336846,292.34,181.22,181.21,817.65]
["binance-futures","SOLUSDT",1755498376335,1678.82,181.08,181.07,334.7]
["binance-futures","SOLUSDT",1755498413552,858.63,181.14,181.13,684.54]
["binance-futures","SOLUSDT",1755498447240,778.37,181.17,181.16,437.38]
["binance-futures","SOLUSDT",1755498495006,1510.61,181.15,181.14,127.48]
["binance-futures","SOLUSDT",1755498519883,14.82,181.03,181.02,405.12]
["binance-futures","SOLUSDT",1755498571002,553.84,181.21,181.2,1115.65]
["binance-futures","SOLUSDT",1755498604489,3052.57,181.25,181.24,140.04]
["binance-futures","SOLUSDT",1755498636785,7829.05,181.19,181.18,1062.86]
["binance-futures","SOLUSDT",1755498688844,3178.47,181.23,181.22,54.73]
["binance-futures","SOLUSDT",1755498719450,945.45,181.09,181.08,1437.26]
["binance-futures","SOLUSDT",1755498767708,531.82,181.14,181.13,187.31]
["binance-futures","SOLUSDT",1755498801283,843.36,180.91,180.9,882.23]
["binance-futures","SOLUSDT",1755498834598,627.77,181.05,181.04,360.07]
["binance-futures","SOLUSDT",1755498876100,482.42,181.5,181.49,626.68]
["binance-futures","SOLUSDT",1755498907856,801.49,181.64,181.63,345.77]
["binance-futures","SOLUSDT",1755498982062,610.57,181.56,181.55,625.88]
["binance-futures","SOLUSDT",1755499002568,1695.24,181.5,181.49,598.09]
["binance-futures","SOLUSDT",1755499023420,754.55,181.68,181.67,503.51]
["binance-futures","SOLUSDT",1755499077471,608.72,181.7,181.69,814.73]
["binance-futures","SOLUSDT",1755499113502,328.57,181.48,181.47,1773.13]
["binance-futures","SOLUSDT",1755499193744,646.66,181.28,181.27,607.11]
["binance-futures","SOLUSDT",1755499203248,752.76,181.19,181.18,457.13]
["binance-futures","SOLUSDT",1755499273085,803.96,180.92,180.91,9604.66]
["binance-futures","SOLUSDT",1755499304064,568.33,181.07,181.06,953.02]
["binance-futures","SOLUSDT",1755499313381,564.88,181.08,181.07,769.88]
["binance-futures","SOLUSDT",1755499388342,2322.12,180.66,180.65,0.03]
["binance-futures","SOLUSDT",1755499396183,164.59,180.45,180.44,89.17]
["binance-futures","SOLUSDT",1755499462086,109.04,180.83,180.82,711.28]
["binance-futures","SOLUSDT",1755499494355,392.02,180.87,180.86,20.84]
["binance-futures","SOLUSDT",1755499511033,3158.16,180.8,180.79,1110.35]
["binance-futures","SOLUSDT",1755499570016,745.4,180.38,180.37,13.81]
["binance-futures","SOLUSDT",1755499613607,1332.96,180.44,180.43,544.26]
["binance-futures","SOLUSDT",1755499643958,605.51,180.59,180.58,619.06]
["binance-futures","SOLUSDT",1755499683666,227.99,180.8,180.79,650.78]
["binance-futures","SOLUSDT",1755499720598,296.02,180.95,180.94,137.52]
["binance-futures","SOLUSDT",1755499752080,763.69,180.95,180.94,291.28]
["binance-futures","SOLUSDT",1755499785699,128.3,180.98,180.97,1583.59]
["binance-futures","SOLUSDT",1755499811945,318.52,181.24,181.23,447.12]
["binance-futures","SOLUSDT",1755499865506,1364.04,181.27,181.26,676.6]
["binance-futures","SOLUSDT",1755499915089,914.57,181.04,181.03,259.55]
["binance-futures","SOLUSDT",1755499946616,212.27,181.04,181.03,1224.74]
["binance-futures","SOLUSDT",1755499996750,3115.36,181.13,181.12,81.5]
["binance-futures","SOLUSDT",1755500025823,142.84,181.09,181.08,686.31]
["binance-futures","SOLUSDT",1755500061318,391.74,181.07,181.06,457.79]
["binance-futures","SOLUSDT",1755500096413,602.64,181.08,181.07,587.84]
["binance-futures","SOLUSDT",1755500131936,1077.0,181.32,181.31,73.66]
["binance-futures","SOLUSDT",1755500176905,1602.54,181.18,181.17,214.81]
["binance-futures","SOLUSDT",1755500226662,1398.53,181.27,181.26,538.64]
["binance-futures","SOLUSDT",1755500261281,2162.9,181.11,181.1,342.24]
["binance-futures","SOLUSDT",1755500283354,482.49,181.23,181.22,914.13]
["binance-futures","SOLUSDT",1755500352528,166.47,181.3,181.29,3033.27]
["binance-futures","SOLUSDT",1755500388594,482.29,181.28,181.27,2111.22]
["binance-futures","SOLUSDT",1755500436672,773.94,181.34,181.33,223.71]
["binance-futures","SOLUSDT",1755500467065,802.8,181.38,181.37,814.66]
["binance-futures","SOLUSDT",1755500503582,332.48,181.34,181.33,911.05]
["binance-futures","SOLUSDT",1755500554133,11.94,181.27,181.26,2445.44]
["binance-futures","SOLUSDT",1755500587433,508.95,181.44,181.43,676.21]
["binance-futures","SOLUSDT",1755500619522,3219.32,181.36,181.35,81.3]
["binance-futures","SOLUSDT",1755500673179,402.66,181.21,181.2,918.18]
["binance-futures","SOLUSDT",1755500709534,539.97,181.22,181.21,752.59]
["binance-futures","SOLUSDT",1755500761911,2376.2,181.24,181.23,60.35]
["binance-futures","SOLUSDT",1755500809151,868.89,181.32,181.31,434.71]
["binance-futures","SOLUSDT",1755500837808,25.53,181.32,181.31,849.2]
["binance-futures","SOLUSDT",1755500890085,5.04,181.46,181.45,1057.13]
["binance-futures","SOLUSDT",1755500924939,22929.16,181.49,181.48,1004.34]
["binance-futures","SOLUSDT",1755500990956,1364.78,181.11,181.1,36.69]
["binance-futures","SOLUSDT",1755501008928,869.74,181.16,181.15,252.14]
["binance-futures","SOLUSDT",1755501042849,336.31,180.98,180.97,784.84]
["binance-futures","SOLUSDT",1755501093167,311.85,181.08,181.07,1844.91]
["binance-futures","SOLUSDT",1755501145126,625.03,181.18,181.17,1133.87]
["binance-futures","SOLUSDT",1755501208376,1019.4,181.08,181.07,672.93]
["binance-futures","SOLUSDT",1755501216919,1040.72,181.05,181.04,154.78]
["binance-futures","SOLUSDT",1755501293329,423.52,181.08,181.07,1172.8]
["binance-futures","SOLUSDT",1755501331180,386.47,181.09,181.08,2332.68]
["binance-futures","SOLUSDT",1755501384230,929.09,181.19,181.18,864.55]
["binance-futures","SOLUSDT",1755501420381,1014.98,181.28,181.27,151.86]
["binance-futures","SOLUSDT",1755501429987,1108.87,181.24,181.23,977.07]
["binance-futures","SOLUSDT",1755501492140,303.42,181.13,181.12,1251.83]
["binance-futures","SOLUSDT",1755501543717,209.96,181.15,181.14,2536.83]
["binance-futures","SOLUSDT",1755501600408,1108.98,180.86,180.85,1493.34]
["binance-futures","SOLUSDT",1755501632985,299.03,180.78,180.77,726.65]
["binance-futures","SOLUSDT",1755501679022,246.69,180.82,180.81,1117.72]
["binance-futures","SOLUSDT",1755501715342,1289.3,180.64,180.63,568.33]
["binance-futures","SOLUSDT",1755501749346,1923.59,180.63,180.62,69.11]
["binance-futures","SOLUSDT",1755501801604,314.51,180.81,180.8,1319.99]
["binance-futures","SOLUSDT",1755501833199,193.84,180.81,180.8,2078.68]
["binance-futures","SOLUSDT",1755501889012,594.7,180.95,180.94,651.0]
["binance-futures","SOLUSDT",1755501923898,13.86,180.85,180.84,2415.11]
["binance-futures","SOLUSDT",1755501960161,604.23,180.84,180.83,250.83]
["binance-futures","SOLUSDT",1755502016312,827.02,180.39,180.38,10.14]
["binance-futures","SOLUSDT",1755502043024,1831.54,180.3,180.29,155.53]
["binance-futures","SOLUSDT",1755502075875,111.53,180.26,180.25,995.02]
["binance-futures","SOLUSDT",1755502125677,338.38,180.42,180.41,1174.25]
["binance-futures","SOLUSDT",1755502167950,916.04,180.39,180.38,153.8]
["binance-futures","SOLUSDT",1755502213549,1622.66,180.39,180.38,213.84]
["binance-futures","SOLUSDT",1755502246635,404.42,180.47,180.46,1355.66]
["binance-futures","SOLUSDT",1755502281788,731.38,180.35,180.34,230.43]
["binance-futures","SOLUSDT",1755502342904,1114.37,180.27,180.26,642.13]
["binance-futures","SOLUSDT",1755502361933,992.03,180.33,180.32,279.36]
["binance-futures","SOLUSDT",1755502411642,2054.24,180.4,180.39,83.5]
["binance-futures","SOLUSDT",1755502445618,1630.48,180.43,180.42,497.41]
["binance-futures","SOLUSDT",1755502483605,253.89,180.37,180.36,881.6]
["binance-futures","SOLUSDT",1755502537176,781.86,180.57,180.56,376.47]
["binance-futures","SOLUSDT",1755502569756,330.35,180.75,180.74,864.38]
["binance-futures","SOLUSDT",1755502604949,1159.36,180.79,180.78,229.44]
["binance-futures","SOLUSDT",1755502655699,62.24,180.77,180.76,1085.42]
["binance-futures","SOLUSDT",1755502693671,3568.51,180.86,180.85,954.47]
["binance-futures","SOLUSDT",1755502747607,2918.27,180.86,180.85,1110.64]
["binance-futures","SOLUSDT",1755502784012,604.83,180.85,180.84,784.25]
["binance-futures","SOLUSDT",1755502823198,1088.25,180.92,180.91,758.1]
["binance-futures","SOLUSDT",1755502894663,597.5,180.89,180.88,931.25]
["binance-futures","SOLUSDT",1755502917745,1935.42,180.95,180.94,340.4]
["binance-futures","SOLUSDT",1755502953854,997.8,180.77,180.76,641.93]
["binance-futures","SOLUSDT",1755503010674,789.55,180.75,180.74,1276.15]
["binance-futures","SOLUSDT",1755503061809,2144.88,180.81,180.8,254.08]
["binance-futures","SOLUSDT",1755503100581,0.13,180.51,180.5,3179.25]
["binance-futures","SOLUSDT",1755503134941,99.99,180.59,180.58,1024.09]
["binance-futures","SOLUSDT",1755503214883,1729.45,180.52,180.51,770.49]
["binance-futures","SOLUSDT",1755503244433,2060.12,180.51,180.5,600.64]
["binance-futures","SOLUSDT",1755503257691,1917.13,180.45,180.44,101.51]
["binance-futures","SOLUSDT",1755503306146,524.39,180.28,180.27,1067.78]
["binance-futures","SOLUSDT",1755503343002,1114.06,180.43,180.42,146.48]
["binance-futures","SOLUSDT",1755503401352,2352.8,180.49,180.48,17.17]
["binance-futures","SOLUSDT",1755503431513,3304.52,180.49,180.48,47.15]
["binance-futures","SOLUSDT",1755503514234,791.91,180.37,180.36,795.67]
["binance-futures","SOLUSDT",1755503549437,322.05,180.24,180.23,1208.88]
["binance-futures","SOLUSDT",1755503591717,1414.07,180.28,180.27,566.04]
["binance-futures","SOLUSDT",1755503641314,926.86,180.32,180.31,779.09]
["binance-futures","SOLUSDT",1755503650555,2304.21,180.45,180.44,111.58]
["binance-futures","SOLUSDT",1755503737350,764.03,180.5,180.49,1989.74]
["binance-futures","SOLUSDT",1755503762247,992.23,180.53,180.52,1775.56]
["binance-futures","SOLUSDT",1755503835755,100.71,180.36,180.35,2325.85]
["binance-futures","SOLUSDT",1755503876013,1432.77,180.35,180.34,38.37]
["binance-futures","SOLUSDT",1755503915114,1396.77,180.52,180.51,105.5]
["binance-futures","SOLUSDT",1755503971152,746.88,180.52,180.51,1147.17]
["binance-futures","SOLUSDT",1755504011550,184.82,180.51,180.5,1330.06]
["binance-futures","SOLUSDT",1755504061138,80.81,180.68,180.67,1342.2]
["binance-futures","SOLUSDT",1755504095459,348.51,180.76,180.75,1010.76]
["binance-futures","SOLUSDT",1755504130842,653.43,180.84,180.83,1246.9]
["binance-futures","SOLUSDT",1755504180998,2257.99,181.01,181.0,839.23]
["binance-futures","SOLUSDT",1755504214504,2557.12,180.83,180.82,331.28]
["binance-futures","SOLUSDT",1755504266470,1907.95,180.74,180.73,328.07]
["binance-futures","SOLUSDT",1755504311661,1312.99,180.77,180.76,146.37]
["binance-futures","SOLUSDT",1755504337841,546.25,180.71,180.7,1541.49]
["binance-futures","SOLUSDT",1755504391977,1118.04,180.63,180.62,96.23]
["binance-futures","SOLUSDT",1755504428649,290.61,180.74,180.73,2429.16]
["binance-futures","SOLUSDT",1755504474710,41.49,180.85,180.84,1738.19]
["binance-futures","SOLUSDT",1755504516794,643.64,180.85,180.84,263.92]
["binance-futures","SOLUSDT",1755504551887,170.14,180.97,180.96,1042.15]
["binance-futures","SOLUSDT",1755504608482,179.17,180.96,180.95,614.76]
["binance-futures","SOLUSDT",1755504662871,531.52,181.09,181.08,648.72]
["binance-futures","SOLUSDT",1755504678179,780.87,181.19,181.18,594.18]
["binance-futures","SOLUSDT",1755504724648,98.06,181.14,181.13,2837.62]
["binance-futures","SOLUSDT",1755504759629,735.29,180.9,180.89,1342.79]
["binance-futures","SOLUSDT",1755504794475,634.24,180.78,180.77,1677.15]
["binance-futures","SOLUSDT",1755504840495,403.25,180.63,180.62,1201.7]
["binance-futures","SOLUSDT",1755504875241,866.68,180.88,180.87,202.34]
["binance-futures","SOLUSDT",1755504924869,824.78,180.61,180.6,308.44]
["binance-futures","SOLUSDT",1755504984526,124.44,180.6,180.59,1328.31]
["binance-futures","SOLUSDT",1755504990195,7.44,180.65,180.64,1355.28]
["binance-futures","SOLUSDT",1755505037824,622.34,180.93,180.92,705.23]
["binance-futures","SOLUSDT",1755505074016,199.27,181.02,181.01,889.09]
["binance-futures","SOLUSDT",1755505124054,110.84,181.07,181.06,1178.2]
["binance-futures","SOLUSDT",1755505162778,647.62,181.02,181.01,294.25]
["binance-futures","SOLUSDT",1755505198293,593.75,181.1,181.09,740.78]
["binance-futures","SOLUSDT",1755505244311,14770.82,181.09,181.08,1897.02]
["binance-futures","SOLUSDT",1755505272163,87.38,181.12,181.11,2930.33]
["binance-futures","SOLUSDT",1755505352254,2595.95,181.27,181.26,158.17]
["binance-futures","SOLUSDT",1755505360915,242.5,181.27,181.26,1222.72]
["binance-futures","SOLUSDT",1755505394342,409.61,181.33,181.32,3355.07]
["binance-futures","SOLUSDT",1755505450610,980.48,181.16,181.15,850.88]
["binance-futures","SOLUSDT",1755505479733,2475.05,181.16,181.15,242.24]
["binance-futures","SOLUSDT",1755505561128,1594.64,181.17,181.16,1095.11]
["binance-futures","SOLUSDT",1755505570916,541.79,181.13,181.12,1378.38]
["binance-futures","SOLUSDT",1755505614338,47.9,181.25,181.24,1720.02]
["binance-futures","SOLUSDT",1755505662328,226.6,181.28,181.27,2566.21]
["binance-futures","SOLUSDT",1755505744384,714.1,181.4,181.39,4671.33]
["binance-futures","SOLUSDT",1755505781042,2666.34,181.48,181.47,161.72]
["binance-futures","SOLUSDT",1755505806738,1266.04,181.41,181.4,1091.47]
["binance-futures","SOLUSDT",1755505866974,3913.37,181.34,181.33,71.08]
["binance-futures","SOLUSDT",1755505902585,1346.76,181.38,181.37,700.37]
["binance-futures","SOLUSDT",1755505953811,1106.99,181.39,181.38,968.63]
["binance-futures","SOLUSDT",1755505964841,808.13,181.42,181.41,911.72]
["binance-futures","SOLUSDT",1755506050461,1117.87,181.39,181.38,640.87]
["binance-futures","SOLUSDT",1755506086340,3704.22,181.2,181.19,37.33]
["binance-futures","SOLUSDT",1755506121648,987.84,181.13,181.12,1052.86]
["binance-futures","SOLUSDT",1755506179541,1076.74,181.21,181.2,543.0]
["binance-futures","SOLUSDT",1755506226817,1094.25,181.12,181.11,1096.17]
["binance-futures","SOLUSDT",1755506278195,844.97,181.15,181.14,911.58]
["binance-futures","SOLUSDT",1755506315753,49.55,181.26,181.25,2825.91]
["binance-futures","SOLUSDT",1755506356163,1621.38,181.3,181.29,423.81]
["binance-futures","SOLUSDT",1755506380763,884.48,181.22,181.21,696.92]
["binance-futures","SOLUSDT",1755506452388,1014.86,181.35,181.34,422.13]
["binance-futures","SOLUSDT",1755506490371,928.72,181.27,181.26,775.28]
["binance-futures","SOLUSDT",1755506542112,134.88,181.24,181.23,1414.05]
["binance-futures","SOLUSDT",1755506594420,199.14,181.41,181.4,1651.87]
["binance-futures","SOLUSDT",1755506636692,2429.38,181.24,181.23,808.11]
["binance-futures","SOLUSDT",1755506675371,327.43,181.22,181.21,1269.43]
["binance-futures","SOLUSDT",1755506710167,1668.44,181.04,181.03,1085.22]
["binance-futures","SOLUSDT",1755506744628,611.51,180.99,180.98,813.61]
["binance-futures","SOLUSDT",1755506798658,1215.23,180.93,180.92,1023.29]
["binance-futures","SOLUSDT",1755506836991,894.88,180.92,180.91,887.03]
["binance-futures","SOLUSDT",1755506891502,863.15,181.2,181.19,1045.48]
["binance-futures","SOLUSDT",1755506950455,1059.03,181.02,181.01,605.72]
["binance-futures","SOLUSDT",1755506979380,954.88,180.94,180.93,478.54]
["binance-futures","SOLUSDT",1755507015554,790.03,180.91,180.9,2941.51]
["binance-futures","SOLUSDT",1755507050886,895.8,180.88,180.87,759.19]
["binance-futures","SOLUSDT",1755507096714,2090.7,180.8,180.79,586.21]
["binance-futures","SOLUSDT",1755507143070,926.86,180.94,180.93,852.14]
["binance-futures","SOLUSDT",1755507198382,398.48,180.89,180.88,844.11]
["binance-futures","SOLUSDT",1755507233684,781.55,180.81,180.8,1108.3]
["binance-futures","SOLUSDT",1755507302216,819.86,180.74,180.73,1269.91]
["binance-futures","SOLUSDT",1755507322045,815.2,180.78,180.77,360.11]
["binance-futures","SOLUSDT",1755507362064,1066.94,180.79,180.78,1409.03]
["binance-futures","SOLUSDT",1755507401865,1761.43,180.85,180.84,880.34]
["binance-futures","SOLUSDT",1755507460220,1687.36,180.85,180.84,196.84]
["binance-futures","SOLUSDT",1755507498179,3137.29,180.79,180.78,251.45]
["binance-futures","SOLUSDT",1755507550603,1405.52,180.71,180.7,601.73]
["binance-futures","SOLUSDT",1755507587416,2482.73,180.7,180.69,94.28]
["binance-futures","SOLUSDT",1755507624435,770.02,180.61,180.6,2767.25]
["binance-futures","SOLUSDT",1755507672297,860.03,180.53,180.52,352.18]
["binance-futures","SOLUSDT",1755507705587,1877.01,180.4,180.39,512.95]
["binance-futures","SOLUSDT",1755507784373,6.26,180.52,180.51,1107.53]
["binance-futures","SOLUSDT",1755507804561,527.82,180.48,180.47,1469.25]
["binance-futures","SOLUSDT",1755507872111,464.35,180.48,180.47,805.69]
["binance-futures","SOLUSDT",1755507882958,716.65,180.46,180.45,443.26]
["binance-futures","SOLUSDT",1755507960774,156.54,180.46,180.45,906.36]
["binance-futures","SOLUSDT",1755507964445,43.73,180.43,180.42,795.72]
["binance-futures","SOLUSDT",1755508007132,2024.44,180.46,180.45,522.43]
["binance-futures","SOLUSDT",1755508088472,2222.08,180.44,180.43,358.01]
["binance-futures","SOLUSDT",1755508097988,648.57,180.49,180.48,58.98]
["binance-futures","SOLUSDT",1755508157593,886.63,180.51,180.5,184.27]
["binance-futures","SOLUSDT",1755508216063,1031.73,180.45,180.44,893.7]
["binance-futures","SOLUSDT",1755508270332,1056.26,180.42,180.41,91.66]
["binance-futures","SOLUSDT",1755508306343,372.05,180.33,180.32,766.62]
["binance-futures","SOLUSDT",1755508319887,401.14,180.25,180.24,929.58]
["binance-futures","SOLUSDT",1755508388741,674.03,180.42,180.41,518.55]
["binance-futures","SOLUSDT",1755508422436,49.87,180.44,180.43,1208.33]
["binance-futures","SOLUSDT",1755508474169,2160.15,180.39,180.38,649.8]
["binance-futures","SOLUSDT",1755508498709,508.22,180.37,180.36,1248.46]
["binance-futures","SOLUSDT",1755508545743,1261.89,180.38,180.37,489.92]
["binance-futures","SOLUSDT",1755508597317,526.5,180.11,180.1,1816.53]
["binance-futures","SOLUSDT",1755508627778,645.22,180.2,180.19,941.79]
["binance-futures","SOLUSDT",1755508676687,812.66,180.12,180.11,227.33]
["binance-futures","SOLUSDT",1755508711750,682.76,180.17,180.16,907.2]
["binance-futures","SOLUSDT",1755508746758,1909.73,180.15,180.14,518.74]
["binance-futures","SOLUSDT",1755508798272,2311.15,180.25,180.24,69.79]
["binance-futures","SOLUSDT",1755508827903,369.6,180.58,180.57,557.3]
["binance-futures","SOLUSDT",1755508862269,148.07,180.34,180.33,935.07]
["binance-futures","SOLUSDT",1755508910663,1899.51,180.17,180.16,385.6]
["binance-futures","SOLUSDT",1755508945137,2277.04,180.28,180.27,547.72]
["binance-futures","SOLUSDT",1755509006296,142.92,180.21,180.2,1507.41]
["binance-futures","SOLUSDT",1755509030524,466.64,180.36,180.35,555.43]
["binance-futures","SOLUSDT",1755509064892,1803.61,180.48,180.47,412.98]
["binance-futures","SOLUSDT",1755509117561,1529.34,180.29,180.28,117.97]
["binance-futures","SOLUSDT",1755509163684,619.2,180.31,180.3,400.11]
["binance-futures","SOLUSDT",1755509192068,1001.49,180.26,180.25,652.8]
["binance-futures","SOLUSDT",1755509246372,1946.7,180.18,180.17,141.01]
["binance-futures","SOLUSDT",1755509280167,899.46,180.1,180.09,275.89]
["binance-futures","SOLUSDT",1755509345983,31.99,180.32,180.31,3035.16]
["binance-futures","SOLUSDT",1755509360770,971.46,180.32,180.31,92.23]
["binance-futures","SOLUSDT",1755509395369,528.63,180.27,180.26,994.03]
["binance-futures","SOLUSDT",1755509445879,1533.53,180.33,180.32,50.1]
["binance-futures","SOLUSDT",1755509497278,399.14,180.37,180.36,1290.63]
["binance-futures","SOLUSDT",1755509529491,840.59,180.35,180.34,250.05]
["binance-futures","SOLUSDT",1755509566309,1114.13,180.27,180.26,558.99]
["binance-futures","SOLUSDT",1755509607371,1075.35,180.2,180.19,753.07]
["binance-futures","SOLUSDT",1755509654399,317.55,180.4,180.39,42.52]
["binance-futures","SOLUSDT",1755509694044,502.16,180.26,180.25,2098.1]
["binance-futures","SOLUSDT",1755509760006,558.54,180.71,180.7,390.63]
["binance-futures","SOLUSDT",1755509767606,1487.91,180.71,180.7,278.77]
["binance-futures","SOLUSDT",1755509800278,642.32,180.5,180.49,306.45]
["binance-futures","SOLUSDT",1755509863852,567.24,180.55,180.54,1391.44]
["binance-futures","SOLUSDT",1755509883192,505.42,180.81,180.8,1738.57]
["binance-futures","SOLUSDT",1755509952455,1273.54,180.83,180.82,528.57]
["binance-futures","SOLUSDT",1755509960376,696.01,180.88,180.87,758.3]
["binance-futures","SOLUSDT",1755510005871,328.18,180.88,180.87,938.43]
["binance-futures","SOLUSDT",1755510060981,389.78,181.18,181.17,1056.26]
["binance-futures","SOLUSDT",1755510068803,246.15,181.28,181.27,1087.04]
["binance-futures","SOLUSDT",1755510135580,2004.37,181.32,181.31,112.59]
["binance-futures","SOLUSDT",1755510166355,0.07,181.41,181.4,1731.64]
["binance-futures","SOLUSDT",1755510215336,1731.24,181.37,181.36,178.46]
["binance-futures","SOLUSDT",1755510248532,2219.23,181.32,181.31,466.95]
["binance-futures","SOLUSDT",1755510299511,1734.23,181.22,181.21,761.66]
["binance-futures","SOLUSDT",1755510315527,1554.86,181.11,181.1,133.93]
["binance-futures","SOLUSDT",1755510378189,368.82,181.12,181.11,565.49]
["binance-futures","SOLUSDT",1755510408816,352.03,181.35,181.34,2319.97]
["binance-futures","SOLUSDT",1755510440772,1017.74,181.46,181.45,260.89]
["binance-futures","SOLUSDT",1755510480567,248.82,181.7,181.69,988.33]
["binance-futures","SOLUSDT",1755510519490,412.67,181.75,181.74,615.9]
["binance-futures","SOLUSDT",1755510551952,1517.23,181.77,181.76,319.09]
["binance-futures","SOLUSDT",1755510598681,519.49,181.87,181.86,2105.29]
["binance-futures","SOLUSDT",1755510623648,1020.02,181.68,181.67,78.81]
["binance-futures","SOLUSDT",1755510678316,373.96,181.33,181.32,1038.05]
["binance-futures","SOLUSDT",1755510712315,503.93,181.32,181.31,1264.63]
["binance-futures","SOLUSDT",1755510747474,1843.54,181.45,181.44,26.61]
["binance-futures","SOLUSDT",1755510800932,655.29,181.54,181.53,2698.19]
["binance-futures","SOLUSDT",1755510834775,253.73,181.49,181.48,2388.34]
["binance-futures","SOLUSDT",1755510885176,672.09,181.51,181.5,648.7]
["binance-futures","SOLUSDT",1755510918476,968.14,181.42,181.41,454.97]
["binance-futures","SOLUSDT",1755510957584,1247.09,181.15,181.14,867.29]
["binance-futures","SOLUSDT",1755511011220,1094.81,181.25,181.24,431.07]
["binance-futures","SOLUSDT",1755511049771,915.01,181.32,181.31,1368.87]
["binance-futures","SOLUSDT",1755511084717,257.59,181.25,181.24,2290.48]
["binance-futures","SOLUSDT",1755511148003,450.02,181.1,181.09,2358.42]
["binance-futures","SOLUSDT",1755511173001,1402.18,181.09,181.08,429.33]
["binance-futures","SOLUSDT",1755511226242,1095.19,181.02,181.01,304.56]
["binance-futures","SOLUSDT",1755511260300,210.09,180.87,180.86,2732.11]
["binance-futures","SOLUSDT",1755511305903,178.85,180.93,180.92,2883.35]
["binance-futures","SOLUSDT",1755511343760,852.89,180.93,180.92,82.63]
["binance-futures","SOLUSDT",1755511379232,3195.18,181.15,181.14,62.25]
["binance-futures","SOLUSDT",1755511411603,460.99,180.99,180.98,596.01]
["binance-futures","SOLUSDT",1755511487998,699.02,180.73,180.72,933.83]
["binance-futures","SOLUSDT",1755511500985,502.75,180.86,180.85,1648.8]
["binance-futures","SOLUSDT",1755511556462,100.09,180.91,180.9,2465.82]
["binance-futures","SOLUSDT",1755511592054,196.22,181.15,181.14,1825.72]
["binance-futures","SOLUSDT",1755511653467,492.67,180.93,180.92,1110.9]
["binance-futures","SOLUSDT",1755511684315,1235.04,180.85,180.84,377.14]
["binance-futures","SOLUSDT",1755511726486,1266.07,180.92,180.91,1831.74]
["binance-futures","SOLUSDT",1755511781872,616.24,180.72,180.71,1068.3]
["binance-futures","SOLUSDT",1755511857800,1172.4,180.73,180.72,756.67]
["binance-futures","SOLUSDT",1755511860266,616.08,180.73,180.72,1745.32]
["binance-futures","SOLUSDT",1755511916534,472.15,180.72,180.71,782.47]
["binance-futures","SOLUSDT",1755511954121,786.71,180.66,180.65,912.71]
["binance-futures","SOLUSDT",1755512026308,788.46,180.54,180.53,384.24]
["binance-futures","SOLUSDT",1755512046238,742.95,180.56,180.55,987.41]
["binance-futures","SOLUSDT",1755512129868,64.38,180.63,180.62,2194.51]
["binance-futures","SOLUSDT",1755512139321,1032.09,180.63,180.62,314.52]
["binance-futures","SOLUSDT",1755512173912,328.53,180.78,180.77,946.38]
["binance-futures","SOLUSDT",1755512258139,533.78,180.77,180.76,708.29]
["binance-futures","SOLUSDT",1755512267898,579.02,180.84,180.83,378.78]
["binance-futures","SOLUSDT",1755512351040,717.82,180.8,180.79,212.0]
["binance-futures","SOLUSDT",1755512374753,85.13,180.85,180.84,1669.89]
["binance-futures","SOLUSDT",1755512446397,953.7,181.13,181.12,357.6]
["binance-futures","SOLUSDT",1755512482430,280.04,181.16,181.15,609.08]
["binance-futures","SOLUSDT",1755512534441,815.92,180.95,180.94,141.26]
["binance-futures","SOLUSDT",1755512538293,474.28,180.93,180.92,561.25]
["binance-futures","SOLUSDT",1755512613562,27.33,181.03,181.02,3086.66]
["binance-futures","SOLUSDT",1755512671284,596.65,181.12,181.11,241.21]
["binance-futures","SOLUSDT",1755512710560,382.46,181.04,181.03,1235.21]
["binance-futures","SOLUSDT",1755512744966,1023.76,181.05,181.04,5714.75]
["binance-futures","SOLUSDT",1755512809239,524.01,181.02,181.01,416.21]
["binance-futures","SOLUSDT",1755512849403,1633.18,181.04,181.03,73.35]
["binance-futures","SOLUSDT",1755512907975,1287.2,180.71,180.7,261.1]
["binance-futures","SOLUSDT",1755512920897,853.86,180.58,180.57,7.74]
["binance-futures","SOLUSDT",1755512979308,176.11,180.53,180.52,594.78]
["binance-futures","SOLUSDT",1755513030880,644.36,180.58,180.57,673.83]
["binance-futures","SOLUSDT",1755513069801,686.86,180.62,180.61,222.73]
["binance-futures","SOLUSDT",1755513109718,766.68,180.73,180.72,188.4]
["binance-futures","SOLUSDT",1755513161925,70.56,180.7,180.69,2495.74]
["binance-futures","SOLUSDT",1755513200515,450.29,180.66,180.65,815.24]
["binance-futures","SOLUSDT",1755513261452,818.56,180.73,180.72,228.68]
["binance-futures","SOLUSDT",1755513301066,969.81,180.88,180.87,87.66]
["binance-futures","SOLUSDT",1755513328119,1.82,180.86,180.85,2694.26]
["binance-futures","SOLUSDT",1755513400161,353.43,180.85,180.84,1370.9]
["binance-futures","SOLUSDT",1755513442469,820.3,180.89,180.88,925.97]
["binance-futures","SOLUSDT",1755513505858,1500.39,180.89,180.88,425.07]
["binance-futures","SOLUSDT",1755513568861,708.95,180.86,180.85,48.46]
["binance-futures","SOLUSDT",1755513589507,2020.03,180.87,180.86,41.36]
["binance-futures","SOLUSDT",1755513648691,218.4,180.72,180.71,1423.54]
["binance-futures","SOLUSDT",1755513688222,799.31,180.77,180.76,1586.88]
["binance-futures","SOLUSDT",1755513732316,820.29,180.84,180.83,1482.38]
["binance-futures","SOLUSDT",1755513787150,355.07,181.02,181.01,1070.27]
["binance-futures","SOLUSDT",1755513825073,767.95,181.01,181.0,1295.12]
["binance-futures","SOLUSDT",1755513875124,351.19,181.16,181.15,1077.99]
["binance-futures","SOLUSDT",1755513938660,476.14,181.19,181.18,1736.92]
["binance-futures","SOLUSDT",1755513947437,18.6,181.16,181.15,1565.66]
["binance-futures","SOLUSDT",1755514003072,41.28,181.13,181.12,965.72]
["binance-futures","SOLUSDT",1755514042730,285.16,181.02,181.01,1527.56]
["binance-futures","SOLUSDT",1755514094517,2444.3,180.93,180.92,16.58]
["binance-futures","SOLUSDT",1755514144090,1452.71,180.89,180.88,728.62]
["binance-futures","SOLUSDT",1755514238259,814.3,180.82,180.81,583.19]
["binance-futures","SOLUSDT",1755514249341,1357.23,180.84,180.83,364.14]
["binance-futures","SOLUSDT",1755514335094,879.93,180.87,180.86,391.21]
["binance-futures","SOLUSDT",1755514351140,543.83,180.86,180.85,714.4]
["binance-futures","SOLUSDT",1755514397536,876.82,180.75,180.74,52.28]
["binance-futures","SOLUSDT",1755514480958,297.94,180.6,180.59,741.1]
["binance-futures","SOLUSDT",1755514496775,754.32,180.66,180.65,184.06]
["binance-futures","SOLUSDT",1755514585601,688.36,180.67,180.66,609.85]
["binance-futures","SOLUSDT",1755514630510,1510.69,180.63,180.62,152.76]
["binance-futures","SOLUSDT",1755514639918,421.77,180.59,180.58,1044.34]
["binance-futures","SOLUSDT",1755514728930,633.17,180.65,180.64,903.95]
["binance-futures","SOLUSDT",1755514735419,582.58,180.66,180.65,850.53]
["binance-futures","SOLUSDT",1755514824128,2151.71,180.66,180.65,179.68]
["binance-futures","SOLUSDT",1755514861632,7047.09,180.57,180.56,160.84]
["binance-futures","SOLUSDT",1755514887259,1960.94,180.47,180.46,706.15]
["binance-futures","SOLUSDT",1755514957253,655.95,180.59,180.58,982.8]
["binance-futures","SOLUSDT",1755514966320,222.11,180.58,180.57,826.45]
["binance-futures","SOLUSDT",1755515051514,3515.69,180.76,180.75,173.63]
["binance-futures","SOLUSDT",1755515059864,1149.41,180.75,180.74,748.91]
["binance-futures","SOLUSDT",1755515151767,1263.63,180.69,180.68,63.08]
["binance-futures","SOLUSDT",1755515192543,840.59,180.53,180.52,1265.46]
["binance-futures","SOLUSDT",1755515234433,602.18,180.62,180.61,917.27]
["binance-futures","SOLUSDT",1755515270953,1348.28,180.65,180.64,352.44]
["binance-futures","SOLUSDT",1755515334201,759.43,180.61,180.6,610.26]
["binance-futures","SOLUSDT",1755515399721,1950.76,180.57,180.56,411.82]
["binance-futures","SOLUSDT",1755515441035,464.3,180.49,180.48,1281.98]
["binance-futures","SOLUSDT",1755515461242,885.2,180.48,180.47,293.04]
["binance-futures","SOLUSDT",1755515535561,15.46,180.71,180.7,2433.97]
["binance-futures","SOLUSDT",1755515574861,332.98,180.68,180.67,720.89]
["binance-futures","SOLUSDT",1755515617306,394.31,180.73,180.72,796.35]
["binance-futures","SOLUSDT",1755515670672,15.12,180.66,180.65,2527.64]
["binance-futures","SOLUSDT",1755515724855,263.39,180.7,180.69,822.41]
["binance-futures","SOLUSDT",1755515783263,313.63,180.72,180.71,833.95]
["binance-futures","SOLUSDT",1755515823768,77.2,180.59,180.58,8637.84]
["binance-futures","SOLUSDT",1755515857265,1417.66,180.51,180.5,8399.76]
["binance-futures","SOLUSDT",1755515930351,338.17,180.6,180.59,1598.83]
["binance-futures","SOLUSDT",1755515974375,1024.14,180.74,180.73,249.01]
["binance-futures","SOLUSDT",1755516036784,1068.48,180.81,180.8,102.55]
["binance-futures","SOLUSDT",1755516078205,658.87,180.74,180.73,468.34]
["binance-futures","SOLUSDT",1755516113809,514.16,180.67,180.66,483.27]
["binance-futures","SOLUSDT",1755516170854,808.01,180.68,180.67,720.75]
["binance-futures","SOLUSDT",1755516215044,91.18,180.65,180.64,1228.23]
["binance-futures","SOLUSDT",1755516266135,610.33,180.79,180.78,765.32]
["binance-futures","SOLUSDT",1755516330337,966.81,180.71,180.7,442.24]
["binance-futures","SOLUSDT",1755516378093,1159.79,180.68,180.67,499.19]
["binance-futures","SOLUSDT",1755516446096,3127.81,180.65,180.64,421.73]
["binance-futures","SOLUSDT",1755516507859,586.17,180.7,180.69,1026.98]
["binance-futures","SOLUSDT",1755516536377,1052.59,180.67,180.66,725.98]
["binance-futures","SOLUSDT",1755516611909,700.6,180.77,180.76,1093.0]
["binance-futures","SOLUSDT",1755516656332,1639.95,180.63,180.62,210.37]
["binance-futures","SOLUSDT",1755516735353,589.04,180.38,180.37,492.58]
["binance-futures","SOLUSDT",1755516749118,455.28,180.38,180.37,840.63]
["binance-futures","SOLUSDT",1755516783566,756.83,180.44,180.43,693.96]
["binance-futures","SOLUSDT",1755516839193,284.07,180.36,180.35,1002.06]
["binance-futures","SOLUSDT",1755516904259,214.65,180.27,180.26,1583.42]
["binance-futures","SOLUSDT",1755516962317,500.68,180.46,180.45,817.27]
["binance-futures","SOLUSDT",1755516972633,651.23,180.5,180.49,1309.95]
["binance-futures","SOLUSDT",1755517065716,1496.51,180.63,180.62,1120.46]
["binance-futures","SOLUSDT",1755517114275,963.0,180.73,180.72,712.99]
["binance-futures","SOLUSDT",1755517165548,691.97,180.75,180.74,872.22]
["binance-futures","SOLUSDT",1755517208626,2081.63,180.79,180.78,1051.62]
["binance-futures","SOLUSDT",1755517219167,425.09,180.78,180.77,1925.02]
["binance-futures","SOLUSDT",1755517295290,209.96,180.68,180.67,501.31]
["binance-futures","SOLUSDT",1755517349215,403.53,180.8,180.79,844.54]
["binance-futures","SOLUSDT",1755517406335,1636.88,180.87,180.86,250.4]
["binance-futures","SOLUSDT",1755517441768,564.12,180.91,180.9,1519.7]
["binance-futures","SOLUSDT",1755517496902,734.62,180.93,180.92,1098.85]
["binance-futures","SOLUSDT",1755517508862,735.26,180.94,180.93,1024.36]
["binance-futures","SOLUSDT",1755517572219,592.97,180.89,180.88,1525.27]
["binance-futures","SOLUSDT",1755517628999,326.28,180.89,180.88,1767.88]
["binance-futures","SOLUSDT",1755517673363,920.89,180.88,180.87,288.43]
["binance-futures","SOLUSDT",1755517714379,359.58,180.99,180.98,643.57]
["binance-futures","SOLUSDT",1755517768330,2023.38,181.01,181.0,32.94]
["binance-futures","SOLUSDT",1755517809089,666.06,180.98,180.97,475.69]
["binance-futures","SOLUSDT",1755517862295,776.87,180.91,180.9,637.84]
["binance-futures","SOLUSDT",1755517885407,1182.29,180.89,180.88,93.98]
["binance-futures","SOLUSDT",1755517941823,983.54,180.75,180.74,148.9]
["binance-futures","SOLUSDT",1755517999020,291.66,180.85,180.84,1450.96]
["binance-futures","SOLUSDT",1755518036895,352.99,180.78,180.77,711.49]
["binance-futures","SOLUSDT",1755518091230,45.79,180.89,180.88,1204.67]
["binance-futures","SOLUSDT",1755518136905,768.26,180.84,180.83,729.64]
["binance-futures","SOLUSDT",1755518178916,1644.51,180.71,180.7,642.45]
["binance-futures","SOLUSDT",1755518230958,125.42,181.12,181.11,1051.5]
["binance-futures","SOLUSDT",1755518265495,772.93,181.23,181.22,318.17]
["binance-futures","SOLUSDT",1755518303237,817.33,181.31,181.3,1470.9]
["binance-futures","SOLUSDT",1755518358401,210.39,181.31,181.3,705.2]
["binance-futures","SOLUSDT",1755518397383,1207.34,181.24,181.23,571.56]
["binance-futures","SOLUSDT",1755518454239,2113.84,181.23,181.22,30.71]
["binance-futures","SOLUSDT",1755518485520,695.04,181.23,181.22,338.26]
["binance-futures","SOLUSDT",1755518520405,613.07,181.15,181.14,304.25]
["binance-futures","SOLUSDT",1755518570702,911.75,181.37,181.36,2460.82]
["binance-futures","SOLUSDT",1755518612533,1445.71,181.26,181.25,182.72]
["binance-futures","SOLUSDT",1755518655562,1022.14,181.31,181.3,1088.94]
["binance-futures","SOLUSDT",1755518689633,886.88,181.15,181.14,813.87]
["binance-futures","SOLUSDT",1755518725739,494.78,181.14,181.13,1375.05]
["binance-futures","SOLUSDT",1755518797349,67.0,181.05,181.04,781.0]
["binance-futures","SOLUSDT",1755518817382,313.7,181.16,181.15,1489.64]
["binance-futures","SOLUSDT",1755518853548,651.04,181.25,181.24,611.88]
["binance-futures","SOLUSDT",1755518902479,792.36,181.33,181.32,199.72]
["binance-futures","SOLUSDT",1755518951698,183.71,181.46,181.45,586.35]
["binance-futures","SOLUSDT",1755518985052,346.97,181.53,181.52,1115.61]
["binance-futures","SOLUSDT",1755519019117,458.04,181.56,181.55,801.2]
["binance-futures","SOLUSDT",1755519092265,138.35,181.75,181.74,1298.39]
["binance-futures","SOLUSDT",1755519125421,367.48,181.7,181.69,2845.42]
["binance-futures","SOLUSDT",1755519133492,230.59,181.76,181.75,2184.06]
["binance-futures","SOLUSDT",1755519184599,371.23,181.82,181.81,1990.94]
["binance-futures","SOLUSDT",1755519218927,2240.67,181.94,181.93,1972.18]
["binance-futures","SOLUSDT",1755519279971,593.69,181.82,181.81,1213.62]
["binance-futures","SOLUSDT",1755519304798,1110.13,181.71,181.7,1242.58]
["binance-futures","SOLUSDT",1755519383605,2474.84,181.69,181.68,635.41]
["binance-futures","SOLUSDT",1755519418942,316.16,181.6,181.59,1115.33]
["binance-futures","SOLUSDT",1755519464060,1110.13,181.61,181.6,746.86]
["binance-futures","SOLUSDT",1755519506983,722.45,181.7,181.69,2313.5]
["binance-futures","SOLUSDT",1755519516370,1062.39,181.77,181.76,160.47]
["binance-futures","SOLUSDT",1755519595026,60.61,181.93,181.92,1567.28]
["binance-futures","SOLUSDT",1755519624844,432.94,181.88,181.87,2129.92]
["binance-futures","SOLUSDT",1755519684089,757.84,182.04,182.03,963.47]
["binance-futures","SOLUSDT",1755519719592,322.0,182.05,182.04,2545.74]
["binance-futures","SOLUSDT",1755519754935,2497.45,182.01,182.0,546.09]
["binance-futures","SOLUSDT",1755519808911,135.63,181.92,181.91,1667.73]
["binance-futures","SOLUSDT",1755519838224,491.56,181.83,181.82,1302.12]
["binance-futures","SOLUSDT",1755519888255,1425.44,181.7,181.69,113.05]
["binance-futures","SOLUSDT",1755519924051,2030.84,181.84,181.83,2535.28]
["binance-futures","SOLUSDT",1755519965981,1065.09,181.87,181.86,1334.4]
["binance-futures","SOLUSDT",1755520014262,1542.49,182.04,182.03,258.21]
["binance-futures","SOLUSDT",1755520049959,1891.5,182.13,182.12,1137.08]
["binance-futures","SOLUSDT",1755520100266,954.89,182.28,182.27,717.59]
["binance-futures","SOLUSDT",1755520107555,1225.99,182.28,182.27,209.23]
["binance-futures","SOLUSDT",1755520169039,1308.22,182.21,182.2,364.21]
["binance-futures","SOLUSDT",1755520222888,1648.04,182.01,182.0,428.63]
["binance-futures","SOLUSDT",1755520258902,249.03,181.96,181.95,1609.99]
["binance-futures","SOLUSDT",1755520310996,107.1,181.89,181.88,1947.57]
["binance-futures","SOLUSDT",1755520348771,11.8,182.19,182.18,3.42]
["binance-futures","SOLUSDT",1755520381741,655.49,182.28,182.27,1455.32]
["binance-futures","SOLUSDT",1755520432380,1482.37,182.19,182.18,897.11]
["binance-futures","SOLUSDT",1755520450178,1273.52,182.25,182.24,946.5]
["binance-futures","SOLUSDT",1755520500952,1518.94,182.23,182.22,215.74]
["binance-futures","SOLUSDT",1755520553036,837.31,182.11,182.1,596.93]
["binance-futures","SOLUSDT",1755520588824,550.67,181.88,181.87,2278.89]
["binance-futures","SOLUSDT",1755520645546,615.89,182.33,182.32,2240.9]
["binance-futures","SOLUSDT",1755520668914,884.62,182.47,182.46,568.24]
["binance-futures","SOLUSDT",1755520700538,433.37,182.19,182.18,630.08]
["binance-futures","SOLUSDT",1755520751440,742.63,182.03,182.02,210.6]
["binance-futures","SOLUSDT",1755520779621,1563.61,181.96,181.95,435.12]
["binance-futures","SOLUSDT",1755520823242,801.37,182.16,182.15,881.84]
["binance-futures","SOLUSDT",1755520874073,538.74,182.13,182.12,626.77]
["binance-futures","SOLUSDT",1755520909893,296.36,182.23,182.22,714.74]
["binance-futures","SOLUSDT",1755520960703,1292.89,182.23,182.22,1987.44]
["binance-futures","SOLUSDT",1755521020383,169.65,182.23,182.22,1976.8]
["binance-futures","SOLUSDT",1755521033902,461.84,182.34,182.33,2584.77]
["binance-futures","SOLUSDT",1755521085082,310.46,182.34,182.33,889.19]
["binance-futures","SOLUSDT",1755521119020,319.35,182.17,182.16,914.05]
["binance-futures","SOLUSDT",1755521178122,445.04,182.16,182.15,553.46]
["binance-futures","SOLUSDT",1755521210867,1157.31,182.08,182.07,491.16]
["binance-futures","SOLUSDT",1755521245368,1138.15,182.09,182.08,1421.8]
["binance-futures","SOLUSDT",1755521297881,258.96,182.08,182.07,804.46]
["binance-futures","SOLUSDT",1755521366750,590.81,182.17,182.16,953.22]
["binance-futures","SOLUSDT",1755521418449,1162.48,182.22,182.21,855.92]
["binance-futures","SOLUSDT",1755521428751,1040.36,182.22,182.21,337.87]
["binance-futures","SOLUSDT",1755521507447,119.64,182.28,182.27,1210.93]
["binance-futures","SOLUSDT",1755521515147,899.62,182.31,182.3,980.14]
["binance-futures","SOLUSDT",1755521551075,223.64,182.4,182.39,1491.96]
["binance-futures","SOLUSDT",1755521628603,655.91,182.42,182.41,188.44]
["binance-futures","SOLUSDT",1755521638518,707.03,182.4,182.39,493.53]
["binance-futures","SOLUSDT",1755521717949,2397.36,182.28,182.27,44.11]
["binance-futures","SOLUSDT",1755521757575,1188.36,182.39,182.38,952.94]
["binance-futures","SOLUSDT",1755521808950,1946.6,182.46,182.45,443.62]
["binance-futures","SOLUSDT",1755521842495,1124.45,182.57,182.56,940.89]
["binance-futures","SOLUSDT",1755521859695,1980.7,182.66,182.65,695.35]
["binance-futures","SOLUSDT",1755521924171,1408.74,182.87,182.86,1265.19]
["binance-futures","SOLUSDT",1755521956177,652.98,182.9,182.89,1069.38]
["binance-futures","SOLUSDT",1755522003519,1509.31,183.06,183.05,251.89]
["binance-futures","SOLUSDT",1755522042139,907.56,182.82,182.81,1714.47]
["binance-futures","SOLUSDT",1755522067058,1309.99,182.77,182.76,89.09]
["binance-futures","SOLUSDT",1755522116429,1582.23,182.76,182.75,776.64]
["binance-futures","SOLUSDT",1755522151815,1063.47,182.92,182.91,760.81]
["binance-futures","SOLUSDT",1755522178073,1300.09,182.93,182.92,1083.51]
["binance-futures","SOLUSDT",1755522233034,1347.64,183.05,183.04,302.46]
["binance-futures","SOLUSDT",1755522266769,1558.35,183.13,183.12,132.37]
["binance-futures","SOLUSDT",1755522313678,2059.96,183.14,183.13,675.63]
["binance-futures","SOLUSDT",1755522360696,1131.94,183.15,183.14,1001.63]
["binance-futures","SOLUSDT",1755522389759,115.04,182.99,182.98,1446.4]
["binance-futures","SOLUSDT",1755522422069,2906.22,182.88,182.87,352.32]
["binance-futures","SOLUSDT",1755522455125,2853.18,182.8,182.79,234.9]
["binance-futures","SOLUSDT",1755522488968,2971.96,182.51,182.5,1403.59]
["binance-futures","SOLUSDT",1755522535979,1001.22,182.38,182.37,357.08]
["binance-futures","SOLUSDT",1755522568460,668.78,182.21,182.2,605.8]
["binance-futures","SOLUSDT",1755522615064,717.22,182.09,182.08,300.07]
["binance-futures","SOLUSDT",1755522636272,226.54,182.14,182.13,1190.28]
["binance-futures","SOLUSDT",1755522695940,790.22,182.19,182.18,330.59]
["binance-futures","SOLUSDT",1755522730258,1545.46,182.19,182.18,272.39]
["binance-futures","SOLUSDT",1755522765924,904.39,182.06,182.05,777.11]
["binance-futures","SOLUSDT",1755522813258,1147.89,182.2,182.19,143.92]
["binance-futures","SOLUSDT",1755522853381,91.17,182.11,182.1,1353.72]
["binance-futures","SOLUSDT",1755522908937,2008.41,182.2,182.19,375.75]
["binance-futures","SOLUSDT",1755522947119,825.52,182.07,182.06,822.99]
["binance-futures","SOLUSDT",1755522979875,784.04,182.07,182.06,5462.3]
["binance-futures","SOLUSDT",1755523040029,796.56,182.09,182.08,499.72]
["binance-futures","SOLUSDT",1755523079590,2407.65,182.27,182.26,477.01]
["binance-futures","SOLUSDT",1755523113373,135.37,182.46,182.45,994.43]
["binance-futures","SOLUSDT",1755523171656,1247.06,182.75,182.74,262.76]
["binance-futures","SOLUSDT",1755523200673,540.92,182.65,182.64,69.26]
["binance-futures","SOLUSDT",1755523251110,1716.92,182.73,182.72,211.01]
["binance-futures","SOLUSDT",1755523289012,1022.34,182.71,182.7,716.23]
["binance-futures","SOLUSDT",1755523326402,685.65,182.97,182.96,819.75]
["binance-futures","SOLUSDT",1755523369976,1011.26,183.06,183.05,803.97]
["binance-futures","SOLUSDT",1755523404280,358.13,183.01,183.0,1131.22]
["binance-futures","SOLUSDT",1755523480360,1081.88,182.64,182.63,77.58]
["binance-futures","SOLUSDT",1755523503298,1026.82,182.51,182.5,1278.04]
["binance-futures","SOLUSDT",1755523563430,652.19,182.68,182.67,621.52]
["binance-futures","SOLUSDT",1755523572709,742.06,182.71,182.7,955.58]
["binance-futures","SOLUSDT",1755523649991,1356.59,182.56,182.55,211.42]
["binance-futures","SOLUSDT",1755523659759,1840.83,182.59,182.58,409.67]
["binance-futures","SOLUSDT",1755523695680,165.12,182.59,182.58,1505.26]
["binance-futures","SOLUSDT",1755523780368,635.16,182.62,182.61,527.43]
["binance-futures","SOLUSDT",1755523790881,713.78,182.62,182.61,139.41]
["binance-futures","SOLUSDT",1755523850190,976.27,182.76,182.75,32.21]
["binance-futures","SOLUSDT",1755523895773,1.17,182.72,182.71,2897.39]
["binance-futures","SOLUSDT",1755523941889,739.69,182.53,182.52,398.55]
["binance-futures","SOLUSDT",1755523973970,887.67,182.73,182.72,360.7]
["binance-futures","SOLUSDT",1755523991474,2581.82,182.56,182.55,213.21]
["binance-futures","SOLUSDT",1755524055418,586.84,182.84,182.83,1211.17]
["binance-futures","SOLUSDT",1755524089708,2260.04,183.13,183.12,54.49]
["binance-futures","SOLUSDT",1755524135814,1228.24,183.2,183.19,17.65]
["binance-futures","SOLUSDT",1755524161302,38.1,183.0,182.99,93.3]
["binance-futures","SOLUSDT",1755524198888,561.22,182.93,182.92,181.6]
["binance-futures","SOLUSDT",1755524244284,338.74,182.53,182.52,1223.0]
["binance-futures","SOLUSDT",1755524275473,843.53,182.42,182.41,493.4]
["binance-futures","SOLUSDT",1755524302413,1309.1,182.56,182.55,424.08]
["binance-futures","SOLUSDT",1755524356176,662.52,182.44,182.43,765.2]
["binance-futures","SOLUSDT",1755524390299,1125.38,182.57,182.56,1.14]
["binance-futures","SOLUSDT",1755524439266,733.8,182.58,182.57,433.68]
["binance-futures","SOLUSDT",1755524472072,682.48,182.48,182.47,465.36]
["binance-futures","SOLUSDT",1755524523691,1069.89,181.8,181.79,527.19]
["binance-futures","SOLUSDT",1755524547971,1026.93,181.8,181.79,334.58]
["binance-futures","SOLUSDT",1755524577017,267.16,181.31,181.3,1102.38]
["binance-futures","SOLUSDT",1755524622591,42.33,181.7,181.69,2696.21]
["binance-futures","SOLUSDT",1755524644994,463.35,181.5,181.49,944.13]
["binance-futures","SOLUSDT",1755524686091,770.42,181.66,181.65,620.5]
["binance-futures","SOLUSDT",1755524731672,121.4,181.66,181.65,1389.89]
["binance-futures","SOLUSDT",1755524762269,305.31,181.72,181.71,1157.08]
["binance-futures","SOLUSDT",1755524823533,367.55,181.69,181.68,904.44]
["binance-futures","SOLUSDT",1755524840426,790.6,181.88,181.87,788.7]
["binance-futures","SOLUSDT",1755524872235,374.25,181.88,181.87,676.37]
["binance-futures","SOLUSDT",1755524920590,149.1,181.92,181.91,2668.8]
["binance-futures","SOLUSDT",1755524953638,538.01,181.61,181.6,664.91]
["binance-futures","SOLUSDT",1755524985551,129.35,181.53,181.52,102.33]
["binance-futures","SOLUSDT",1755525030562,1279.58,181.46,181.45,568.82]
["binance-futures","SOLUSDT",1755525060515,504.6,180.96,180.95,779.01]
["binance-futures","SOLUSDT",1755525113122,1400.13,181.14,181.13,412.21]
["binance-futures","SOLUSDT",1755525135062,618.25,181.26,181.25,825.61]
["binance-futures","SOLUSDT",1755525166180,944.08,181.42,181.41,168.44]
["binance-futures","SOLUSDT",1755525214430,879.43,181.44,181.43,308.81]
["binance-futures","SOLUSDT",1755525256808,1146.28,181.43,181.42,111.92]
["binance-futures","SOLUSDT",1755525318725,1633.56,181.26,181.25,361.34]
["binance-futures","SOLUSDT",1755525327199,349.85,181.13,181.12,847.86]
["binance-futures","SOLUSDT",1755525360091,1443.97,181.07,181.06,396.76]
["binance-futures","SOLUSDT",1755525423740,247.41,181.14,181.13,995.66]
["binance-futures","SOLUSDT",1755525437487,656.62,181.16,181.15,1044.76]
["binance-futures","SOLUSDT",1755525508536,660.71,181.07,181.06,659.58]
["binance-futures","SOLUSDT",1755525516764,399.33,180.97,180.96,1243.88]
["binance-futures","SOLUSDT",1755525567205,502.75,180.95,180.94,525.56]
["binance-futures","SOLUSDT",1755525614892,1724.19,180.86,180.85,319.12]
["binance-futures","SOLUSDT",1755525622543,416.65,180.82,180.81,897.85]
["binance-futures","SOLUSDT",1755525689771,85.74,181.22,181.21,1091.5]
["binance-futures","SOLUSDT",1755525725180,18.75,181.15,181.14,1175.81]
["binance-futures","SOLUSDT",1755525768574,6192.68,181.3,181.29,618.75]
["binance-futures","SOLUSDT",1755525800594,72.88,181.18,181.17,1436.23]
["binance-futures","SOLUSDT",1755525847219,443.83,181.41,181.4,1313.96]
["binance-futures","SOLUSDT",1755525868625,2417.49,181.31,181.3,522.19]
["binance-futures","SOLUSDT",1755525888481,1678.55,181.32,181.31,347.85]
["binance-futures","SOLUSDT",1755525957821,874.04,181.54,181.53,678.61]
["binance-futures","SOLUSDT",1755525990851,167.44,181.45,181.44,820.73]
["binance-futures","SOLUSDT",1755526037699,1803.01,181.41,181.4,1021.5]
["binance-futures","SOLUSDT",1755526072200,2438.05,181.29,181.28,178.69]
["binance-futures","SOLUSDT",1755526106031,193.22,181.54,181.53,1249.52]
["binance-futures","SOLUSDT",1755526152989,1827.99,181.4,181.39,486.93]
["binance-futures","SOLUSDT",1755526183931,226.79,181.24,181.23,781.85]
["binance-futures","SOLUSDT",1755526233319,1448.4,180.86,180.85,392.39]
["binance-futures","SOLUSDT",1755526264022,365.94,180.81,180.8,471.45]
["binance-futures","SOLUSDT",1755526296685,36.8,180.88,180.87,744.32]
["binance-futures","SOLUSDT",1755526350571,1871.74,180.92,180.91,417.64]
["binance-futures","SOLUSDT",1755526374593,1084.45,181.05,181.04,122.57]
["binance-futures","SOLUSDT",1755526407328,114.39,180.82,180.81,722.92]
["binance-futures","SOLUSDT",1755526455296,28.42,181.02,181.01,905.12]
["binance-futures","SOLUSDT",1755526493264,391.42,181.5,181.49,1011.18]
["binance-futures","SOLUSDT",1755526531519,1799.08,181.45,181.44,169.29]
["binance-futures","SOLUSDT",1755526565788,636.99,181.33,181.32,577.95]
["binance-futures","SOLUSDT",1755526602242,274.26,181.34,181.33,1201.91]
["binance-futures","SOLUSDT",1755526673067,869.11,181.33,181.32,440.68]
["binance-futures","SOLUSDT",1755526689571,703.11,181.48,181.47,473.25]
["binance-futures","SOLUSDT",1755526736860,854.06,181.23,181.22,187.72]
["binance-futures","SOLUSDT",1755526772088,261.11,181.02,181.01,914.17]
["binance-futures","SOLUSDT",1755526826608,753.3,181.07,181.06,687.42]
["binance-futures","SOLUSDT",1755526858086,840.41,181.2,181.19,51.14]
["binance-futures","SOLUSDT",1755526891835,1634.22,181.06,181.05,1.25]
["binance-futures","SOLUSDT",1755526925737,1959.83,181.25,181.24,355.77]
["binance-futures","SOLUSDT",1755526960647,852.48,181.54,181.53,326.81]
["binance-futures","SOLUSDT",1755527008170,825.73,181.54,181.53,273.53]
["binance-futures","SOLUSDT",1755527059821,726.31,181.64,181.63,394.07]
["binance-futures","SOLUSDT",1755527093039,360.11,181.87,181.86,2082.33]
["binance-futures","SOLUSDT",1755527150913,874.85,182.13,182.12,601.97]
["binance-futures","SOLUSDT",1755527172558,160.88,182.15,182.14,802.73]
["binance-futures","SOLUSDT",1755527205105,312.97,181.93,181.92,1132.71]
["binance-futures","SOLUSDT",1755527253010,2880.87,182.21,182.2,501.39]
["binance-futures","SOLUSDT",1755527282147,975.74,182.33,182.32,783.74]
["binance-futures","SOLUSDT",1755527321487,1182.64,181.98,181.97,72.84]
["binance-futures","SOLUSDT",1755527371379,1116.61,181.84,181.83,538.85]
["binance-futures","SOLUSDT",1755527406885,1278.11,181.69,181.68,59.61]
["binance-futures","SOLUSDT",1755527471345,1859.59,181.66,181.65,204.51]
["binance-futures","SOLUSDT",1755527483387,57.15,181.64,181.63,1638.72]
["binance-futures","SOLUSDT",1755527557912,471.12,181.78,181.77,1489.41]
["binance-futures","SOLUSDT",1755527566085,16.82,181.82,181.81,1709.46]
["binance-futures","SOLUSDT",1755527640382,70.84,181.74,181.73,2338.02]
["binance-futures","SOLUSDT",1755527656937,143.8,181.91,181.9,1183.86]
["binance-futures","SOLUSDT",1755527685429,87.77,181.96,181.95,2457.08]
["binance-futures","SOLUSDT",1755527761650,1358.15,182.04,182.03,295.28]
["binance-futures","SOLUSDT",1755527798050,282.78,181.85,181.84,171.94]
["binance-futures","SOLUSDT",1755527841228,1099.99,181.75,181.74,1347.36]
["binance-futures","SOLUSDT",1755527883677,1478.9,181.83,181.82,295.13]
["binance-futures","SOLUSDT",1755527936867,543.88,181.57,181.56,341.64]
["binance-futures","SOLUSDT",1755527972755,669.01,181.76,181.75,477.12]
["binance-futures","SOLUSDT",1755528002101,556.15,181.79,181.78,899.76]
["binance-futures","SOLUSDT",1755528060449,740.06,181.51,181.5,215.03]
["binance-futures","SOLUSDT",1755528095923,697.99,181.66,181.65,651.54]
["binance-futures","SOLUSDT",1755528150790,990.97,181.82,181.81,447.5]
["binance-futures","SOLUSDT",1755528190086,44.25,181.88,181.87,828.38]
["binance-futures","SOLUSDT",1755528223240,285.06,181.76,181.75,1081.44]
["binance-futures","SOLUSDT",1755528274697,336.75,181.53,181.52,1820.24]
["binance-futures","SOLUSDT",1755528308640,726.5,181.53,181.52,198.75]
["binance-futures","SOLUSDT",1755528346358,1508.89,181.5,181.49,254.55]
["binance-futures","SOLUSDT",1755528393655,1115.25,180.98,180.97,11.45]
["binance-futures","SOLUSDT",1755528424371,302.02,181.03,181.02,1323.51]
["binance-futures","SOLUSDT",1755528471133,258.97,181.27,181.26,1916.81]
["binance-futures","SOLUSDT",1755528517083,2214.64,181.24,181.23,421.86]
["binance-futures","SOLUSDT",1755528538982,225.51,181.33,181.32,1185.62]
["binance-futures","SOLUSDT",1755528590163,542.21,181.42,181.41,674.92]
["binance-futures","SOLUSDT",1755528625268,579.46,181.33,181.32,902.22]
["binance-futures","SOLUSDT",1755528656205,495.4,181.32,181.31,527.36]
["binance-futures","SOLUSDT",1755528713349,317.48,181.35,181.34,669.3]
["binance-futures","SOLUSDT",1755528746832,1302.06,181.45,181.44,213.18]
["binance-futures","SOLUSDT",1755528794843,100.86,181.7,181.69,3227.88]
["binance-futures","SOLUSDT",1755528849067,95.32,181.87,181.86,2228.9]
["binance-futures","SOLUSDT",1755528862943,685.29,181.84,181.83,603.57]
["binance-futures","SOLUSDT",1755528913489,370.22,181.91,181.9,1492.39]
["binance-futures","SOLUSDT",1755528948355,424.48,181.79,181.78,716.35]
["binance-futures","SOLUSDT",1755528988018,1346.59,181.94,181.93,220.66]
["binance-futures","SOLUSDT",1755529031205,471.04,182.19,182.18,737.69]
["binance-futures","SOLUSDT",1755529061828,829.47,182.35,182.34,191.96]
["binance-futures","SOLUSDT",1755529109025,2455.26,182.28,182.27,43.26]
["binance-futures","SOLUSDT",1755529173618,392.71,182.29,182.28,1366.46]
["binance-futures","SOLUSDT",1755529176422,580.97,182.38,182.37,1244.85]
["binance-futures","SOLUSDT",1755529224659,748.08,182.48,182.47,306.1]
["binance-futures","SOLUSDT",1755529257969,2745.62,182.48,182.47,211.83]
["binance-futures","SOLUSDT",1755529306151,1251.03,182.73,182.72,745.37]
["binance-futures","SOLUSDT",1755529339226,1095.21,182.57,182.56,317.16]
["binance-futures","SOLUSDT",1755529411492,748.66,182.48,182.47,546.86]
["binance-futures","SOLUSDT",1755529419617,552.42,182.43,182.42,1301.12]
["binance-futures","SOLUSDT",1755529451016,1120.92,182.39,182.38,101.53]
["binance-futures","SOLUSDT",1755529500136,2676.23,182.13,182.12,84.49]
["binance-futures","SOLUSDT",1755529532522,685.08,182.09,182.08,963.4]
["binance-futures","SOLUSDT",1755529611409,700.16,182.02,182.01,1273.38]
["binance-futures","SOLUSDT",1755529631170,376.33,182.09,182.08,691.49]
["binance-futures","SOLUSDT",1755529699481,277.78,181.93,181.92,2486.63]
["binance-futures","SOLUSDT",1755529735004,605.33,181.84,181.83,592.71]
["binance-futures","SOLUSDT",1755529744300,555.06,181.96,181.95,1241.64]
["binance-futures","SOLUSDT",1755529788623,82.9,181.95,181.94,1149.18]
["binance-futures","SOLUSDT",1755529831256,1309.61,181.89,181.88,1007.87]
["binance-futures","SOLUSDT",1755529912116,833.64,181.69,181.68,873.61]
["binance-futures","SOLUSDT",1755529947708,259.92,181.71,181.7,585.0]
["binance-futures","SOLUSDT",1755529975879,1112.11,181.89,181.88,576.59]
["binance-futures","SOLUSDT",1755530034529,1109.63,181.79,181.78,328.44]
["binance-futures","SOLUSDT",1755530072808,678.55,181.82,181.81,845.82]
["binance-futures","SOLUSDT",1755530125511,1679.92,181.72,181.71,138.28]
["binance-futures","SOLUSDT",1755530138967,135.13,181.77,181.76,1792.35]
["binance-futures","SOLUSDT",1755530216607,694.91,181.62,181.61,543.39]
["binance-futures","SOLUSDT",1755530250499,541.37,181.65,181.64,1467.21]
["binance-futures","SOLUSDT",1755530284754,755.31,181.45,181.44,942.09]
["binance-futures","SOLUSDT",1755530322582,50.38,181.31,181.3,3091.88]
["binance-futures","SOLUSDT",1755530366789,1570.16,181.45,181.44,260.85]
["binance-futures","SOLUSDT",1755530416271,433.16,181.33,181.32,913.6]
["binance-futures","SOLUSDT",1755530452348,363.97,181.42,181.41,730.5]
["binance-futures","SOLUSDT",1755530475894,355.35,181.44,181.43,1256.41]
["binance-futures","SOLUSDT",1755530540092,1019.72,181.68,181.67,715.55]
["binance-futures","SOLUSDT",1755530573732,2188.89,181.87,181.86,132.62]
["binance-futures","SOLUSDT",1755530607547,1057.99,181.76,181.75,492.75]
["binance-futures","SOLUSDT",1755530656724,141.12,181.57,181.56,1131.35]
["binance-futures","SOLUSDT",1755530698096,816.16,181.59,181.58,1425.39]
["binance-futures","SOLUSDT",1755530749780,614.4,181.62,181.61,311.39]
["binance-futures","SOLUSDT",1755530786514,578.84,181.53,181.52,317.12]
["binance-futures","SOLUSDT",1755530820047,899.54,181.44,181.43,510.43]
["binance-futures","SOLUSDT",1755530875199,733.23,181.65,181.64,220.16]
["binance-futures","SOLUSDT",1755530912856,17.11,181.72,181.71,3146.31]
["binance-futures","SOLUSDT",1755530968140,657.05,181.76,181.75,1173.03]
["binance-futures","SOLUSDT",1755531012307,324.27,181.49,181.48,2117.36]
["binance-futures","SOLUSDT",1755531038598,852.36,181.34,181.33,320.48]
["binance-futures","SOLUSDT",1755531092204,2069.27,181.25,181.24,111.15]
["binance-futures","SOLUSDT",1755531125879,1179.9,181.38,181.37,663.21]
["binance-futures","SOLUSDT",1755531161517,2279.25,181.25,181.24,17.89]
["binance-futures","SOLUSDT",1755531207626,546.97,181.21,181.2,1315.98]
["binance-futures","SOLUSDT",1755531251985,24.22,181.17,181.16,978.6]
["binance-futures","SOLUSDT",1755531306470,585.87,181.42,181.41,3210.49]
["binance-futures","SOLUSDT",1755531343782,2112.5,181.36,181.35,130.27]
["binance-futures","SOLUSDT",1755531414892,777.31,181.23,181.22,441.43]
["binance-futures","SOLUSDT",1755531429252,2725.72,181.47,181.46,102.45]
["binance-futures","SOLUSDT",1755531463318,1172.16,181.84,181.83,1308.35]
["binance-futures","SOLUSDT",1755531536236,961.67,182.19,182.18,662.34]
["binance-futures","SOLUSDT",1755531548298,1.03,182.1,182.09,385.22]
["binance-futures","SOLUSDT",1755531578693,2261.08,182.01,182.0,178.0]
["binance-futures","SOLUSDT",1755531630053,371.88,182.13,182.12,805.45]
["binance-futures","SOLUSDT",1755531664357,1258.71,181.98,181.97,160.32]
["binance-futures","SOLUSDT",1755531743823,56.09,182.29,182.28,3863.0]
["binance-futures","SOLUSDT",1755531749162,418.31,182.33,182.32,4064.86]
["binance-futures","SOLUSDT",1755531820639,2011.37,182.46,182.45,3260.19]
["binance-futures","SOLUSDT",1755531829095,3304.63,182.3,182.29,130.28]
["binance-futures","SOLUSDT",1755531877661,4151.8,182.08,182.07,1348.78]
["binance-futures","SOLUSDT",1755531938042,386.83,182.1,182.09,1237.61]
["binance-futures","SOLUSDT",1755531946266,842.02,182.2,182.19,766.33]
["binance-futures","SOLUSDT",1755532022741,1518.83,182.51,182.5,782.59]
["binance-futures","SOLUSDT",1755532030021,1224.33,182.49,182.48,11.93]
["binance-futures","SOLUSDT",1755532103713,3313.06,182.59,182.58,637.42]
["binance-futures","SOLUSDT",1755532138225,1273.48,182.47,182.46,411.89]
["binance-futures","SOLUSDT",1755532186935,677.83,182.55,182.54,772.43]
["binance-futures","SOLUSDT",1755532205261,622.81,182.6,182.59,2908.16]
["binance-futures","SOLUSDT",1755532251803,445.34,182.97,182.96,1481.91]
["binance-futures","SOLUSDT",1755532296454,1747.9,182.81,182.8,6.17]
["binance-futures","SOLUSDT",1755532327576,545.23,182.92,182.91,932.4]
["binance-futures","SOLUSDT",1755532369638,470.76,182.97,182.96,1578.19]
["binance-futures","SOLUSDT",1755532409935,1407.26,182.93,182.92,1051.41]
["binance-futures","SOLUSDT",1755532441362,299.34,182.85,182.84,980.36]
["binance-futures","SOLUSDT",1755532489597,829.55,182.65,182.64,734.08]
["binance-futures","SOLUSDT",1755532517421,609.88,182.79,182.78,1447.54]
["binance-futures","SOLUSDT",1755532559447,33.56,182.57,182.56,1295.76]
["binance-futures","SOLUSDT",1755532612609,432.95,182.75,182.74,3748.3]
["binance-futures","SOLUSDT",1755532648347,1085.65,182.77,182.76,117.23]
["binance-futures","SOLUSDT",1755532701699,815.21,183.02,183.01,715.37]
["binance-futures","SOLUSDT",1755532734497,699.78,182.95,182.94,698.14]
["binance-futures","SOLUSDT",1755532772272,417.0,183.03,183.02,1029.01]
["binance-futures","SOLUSDT",1755532822967,843.76,183.0,182.99,5.17]
["binance-futures","SOLUSDT",1755532858310,388.07,183.03,183.02,1578.93]
["binance-futures","SOLUSDT",1755532891196,952.46,183.1,183.09,2027.4]
["binance-futures","SOLUSDT",1755532941176,656.05,183.02,183.01,982.84]
["binance-futures","SOLUSDT",1755532977209,1498.43,183.17,183.16,470.37]
["binance-futures","SOLUSDT",1755533038690,1129.35,183.16,183.15,898.54]
["binance-futures","SOLUSDT",1755533060964,113.43,183.25,183.24,2084.44]
["binance-futures","SOLUSDT",1755533094717,119.9,183.3,183.29,1895.19]
["binance-futures","SOLUSDT",1755533139241,138.52,183.65,183.64,2289.73]
["binance-futures","SOLUSDT",1755533179987,1185.9,183.78,183.77,1131.13]
["binance-futures","SOLUSDT",1755533214537,509.46,183.86,183.85,795.21]
["binance-futures","SOLUSDT",1755533246914,362.22,183.94,183.93,997.93]
["binance-futures","SOLUSDT",1755533278461,1036.31,184.02,184.01,191.63]
["binance-futures","SOLUSDT",1755533346694,2413.43,183.91,183.9,853.92]
["binance-futures","SOLUSDT",1755533358751,1176.72,184.0,183.99,1167.97]
["binance-futures","SOLUSDT",1755533390987,2178.37,183.77,183.76,138.86]
["binance-futures","SOLUSDT",1755533435454,28.9,183.85,183.84,451.63]
["binance-futures","SOLUSDT",1755533485908,144.71,184.19,184.18,2411.38]
["binance-futures","SOLUSDT",1755533511574,229.25,184.28,184.27,1598.96]
["binance-futures","SOLUSDT",1755533541709,616.7,184.0,183.99,1647.44]
["binance-futures","SOLUSDT",1755533611650,1311.55,183.75,183.74,432.9]
["binance-futures","SOLUSDT",1755533649440,590.88,183.43,183.42,981.12]
["binance-futures","SOLUSDT",1755533652567,837.88,183.46,183.45,1446.56]
["binance-futures","SOLUSDT",1755533722529,2440.44,183.26,183.25,112.72]
["binance-futures","SOLUSDT",1755533730192,153.68,183.3,183.29,1200.39]
["binance-futures","SOLUSDT",1755533789309,2124.45,182.93,182.92,210.44]
["binance-futures","SOLUSDT",1755533806249,1230.9,182.9,182.89,314.37]
["binance-futures","SOLUSDT",1755533879584,25.29,182.98,182.97,1124.11]
["binance-futures","SOLUSDT",1755533911712,952.97,182.92,182.91,1512.38]
["binance-futures","SOLUSDT",1755533919906,552.15,182.96,182.95,754.39]
["binance-futures","SOLUSDT",1755533997236,735.76,183.36,183.35,898.71]
["binance-futures","SOLUSDT",1755534005712,353.61,183.25,183.24,1475.68]
["binance-futures","SOLUSDT",1755534079484,633.9,183.1,183.09,812.17]
["binance-futures","SOLUSDT",1755534112519,881.37,183.2,183.19,389.96]
["binance-futures","SOLUSDT",1755534166013,1407.3,183.17,183.16,358.86]
["binance-futures","SOLUSDT",1755534204893,1382.83,183.02,183.01,805.61]
["binance-futures","SOLUSDT",1755534240834,758.67,183.09,183.08,166.31]
["binance-futures","SOLUSDT",1755534259205,1016.05,183.08,183.07,458.31]
["binance-futures","SOLUSDT",1755534326617,1115.47,183.36,183.35,1007.68]
["binance-futures","SOLUSDT",1755534378074,587.55,183.19,183.18,711.64]
["binance-futures","SOLUSDT",1755534415098,797.97,183.14,183.13,526.6]
["binance-futures","SOLUSDT",1755534450229,855.02,183.01,183.0,2097.9]
["binance-futures","SOLUSDT",1755534494281,134.1,182.85,182.84,1948.57]
["binance-futures","SOLUSDT",1755534530343,365.95,182.85,182.84,1263.57]
["binance-futures","SOLUSDT",1755534582682,83.18,183.04,183.03,1126.1]
["binance-futures","SOLUSDT",1755534617319,700.39,183.0,182.99,414.28]
["binance-futures","SOLUSDT",1755534647589,763.39,182.96,182.95,401.24]
["binance-futures","SOLUSDT",1755534700708,541.4,182.54,182.53,1669.36]
["binance-futures","SOLUSDT",1755534734698,1657.76,182.56,182.55,834.15]
["binance-futures","SOLUSDT",1755534770168,758.92,182.63,182.62,593.96]
["binance-futures","SOLUSDT",1755534824490,949.56,182.35,182.34,451.5]
["binance-futures","SOLUSDT",1755534851617,461.35,182.64,182.63,572.39]
["binance-futures","SOLUSDT",1755534902453,340.36,182.45,182.44,980.93]
["binance-futures","SOLUSDT",1755534937989,94.57,182.31,182.3,1045.34]
["binance-futures","SOLUSDT",1755534976749,2012.19,182.16,182.15,154.55]
["binance-futures","SOLUSDT",1755535018768,87.05,182.03,182.02,982.9]
["binance-futures","SOLUSDT",1755535050723,152.43,181.74,181.73,797.36]
["binance-futures","SOLUSDT",1755535081878,363.76,181.84,181.83,1068.09]
["binance-futures","SOLUSDT",1755535143915,90.16,182.04,182.03,1117.01]
["binance-futures","SOLUSDT",1755535161448,750.01,182.11,182.1,713.11]
["binance-futures","SOLUSDT",1755535209918,25.54,182.11,182.1,987.91]
["binance-futures","SOLUSDT",1755535243630,1227.65,182.15,182.14,359.29]
["binance-futures","SOLUSDT",1755535292372,483.44,182.21,182.2,1700.24]
["binance-futures","SOLUSDT",1755535329919,1147.1,182.17,182.16,326.72]
["binance-futures","SOLUSDT",1755535365105,135.88,181.97,181.96,1035.36]
["binance-futures","SOLUSDT",1755535416095,2023.59,182.19,182.18,721.83]
["binance-futures","SOLUSDT",1755535478824,352.2,182.29,182.28,1809.77]
["binance-futures","SOLUSDT",1755535488572,938.36,182.33,182.32,554.37]
["binance-futures","SOLUSDT",1755535537335,313.94,182.52,182.51,1473.79]
["binance-futures","SOLUSDT",1755535570224,984.01,182.48,182.47,266.95]
["binance-futures","SOLUSDT",1755535626272,290.37,182.33,182.32,937.39]
["binance-futures","SOLUSDT",1755535651467,3066.11,182.28,182.27,32.23]
["binance-futures","SOLUSDT",1755535685648,176.06,182.08,182.07,1240.49]
["binance-futures","SOLUSDT",1755535737724,1371.02,181.92,181.91,349.98]
["binance-futures","SOLUSDT",1755535804776,1221.55,181.92,181.91,25.51]
["binance-futures","SOLUSDT",1755535844147,98.58,181.79,181.78,2619.94]
["binance-futures","SOLUSDT",1755535852459,148.87,181.95,181.94,1473.82]
["binance-futures","SOLUSDT",1755535931779,3983.42,182.06,182.05,56.81]
["binance-futures","SOLUSDT",1755535960528,285.23,182.16,182.15,844.39]
["binance-futures","SOLUSDT",1755535977687,1347.9,182.03,182.02,156.34]
["binance-futures","SOLUSDT",1755536054603,778.64,181.87,181.86,872.58]
["binance-futures","SOLUSDT",1755536064001,1647.98,181.9,181.89,329.92]
["binance-futures","SOLUSDT",1755536150473,2045.38,182.03,182.02,424.76]
["binance-futures","SOLUSDT",1755536185837,2878.4,182.12,182.11,97.75]
["binance-futures","SOLUSDT",1755536243460,2764.59,182.03,182.02,66.04]
["binance-futures","SOLUSDT",1755536282634,908.92,182.17,182.16,126.64]
["binance-futures","SOLUSDT",1755536305786,902.49,182.04,182.03,603.85]
["binance-futures","SOLUSDT",1755536377680,222.41,182.03,182.02,1054.25]
["binance-futures","SOLUSDT",1755536416949,1817.17,181.98,181.97,803.75]
["binance-futures","SOLUSDT",1755536470583,638.47,182.22,182.21,823.19]
["binance-futures","SOLUSDT",1755536476601,223.04,182.25,182.24,852.91]
["binance-futures","SOLUSDT",1755536545189,697.32,182.21,182.2,660.35]
["binance-futures","SOLUSDT",1755536598409,237.95,182.19,182.18,1058.88]
["binance-futures","SOLUSDT",1755536635720,70.06,182.31,182.3,1986.21]
["binance-futures","SOLUSDT",1755536669575,641.23,182.4,182.39,836.27]
["binance-futures","SOLUSDT",1755536725010,3252.18,182.1,182.09,28.96]
["binance-futures","SOLUSDT",1755536762050,577.1,182.14,182.13,1219.71]
["binance-futures","SOLUSDT",1755536813732,803.14,182.11,182.1,289.99]
["binance-futures","SOLUSDT",1755536831332,345.99,182.13,182.12,769.02]
["binance-futures","SOLUSDT",1755536899927,758.29,182.22,182.21,802.16]
["binance-futures","SOLUSDT",1755536936347,254.89,182.05,182.04,1095.37]
["binance-futures","SOLUSDT",1755536975194,615.58,182.17,182.16,1776.0]
["binance-futures","SOLUSDT",1755537023068,664.33,182.22,182.21,696.12]
["binance-futures","SOLUSDT",1755537068511,970.86,182.36,182.35,900.57]
["binance-futures","SOLUSDT",1755537104739,678.28,182.68,182.67,667.9]
["binance-futures","SOLUSDT",1755537156490,2236.27,182.64,182.63,25.77]
["binance-futures","SOLUSDT",1755537183811,2834.96,182.77,182.76,49.6]
["binance-futures","SOLUSDT",1755537240498,278.37,182.96,182.95,1000.38]
["binance-futures","SOLUSDT",1755537274327,147.05,182.96,182.95,1661.47]
["binance-futures","SOLUSDT",1755537309334,949.88,183.07,183.06,351.87]
["binance-futures","SOLUSDT",1755537358688,44.24,183.3,183.29,1462.21]
["binance-futures","SOLUSDT",1755537390431,123.34,183.39,183.38,1699.01]
["binance-futures","SOLUSDT",1755537424713,245.6,183.44,183.43,883.07]
["binance-futures","SOLUSDT",1755537475859,893.53,183.45,183.44,610.77]
["binance-futures","SOLUSDT",1755537514493,486.25,183.5,183.49,1796.51]
["binance-futures","SOLUSDT",1755537561350,2051.09,183.75,183.74,859.16]
["binance-futures","SOLUSDT",1755537594917,960.58,183.9,183.89,296.6]
["binance-futures","SOLUSDT",1755537626368,433.96,183.59,183.58,1069.46]
["binance-futures","SOLUSDT",1755537687980,1314.92,183.69,183.68,341.12]
["binance-futures","SOLUSDT",1755537709214,2354.66,183.39,183.38,26.05]
["binance-futures","SOLUSDT",1755537759851,143.6,183.53,183.52,2805.15]
["binance-futures","SOLUSDT",1755537795841,339.7,183.68,183.67,868.27]
["binance-futures","SOLUSDT",1755537842552,1043.52,183.65,183.64,357.94]
["binance-futures","SOLUSDT",1755537883691,924.3,183.53,183.52,195.07]
["binance-futures","SOLUSDT",1755537920685,1430.76,183.69,183.68,290.3]
["binance-futures","SOLUSDT",1755537995847,131.27,183.99,183.98,2434.66]
["binance-futures","SOLUSDT",1755538004060,865.24,184.05,184.04,387.32]
["binance-futures","SOLUSDT",1755538073236,745.69,184.25,184.24,1728.56]
["binance-futures","SOLUSDT",1755538083762,2027.79,184.3,184.29,1639.3]
["binance-futures","SOLUSDT",1755538151454,1385.57,184.29,184.28,456.88]
["binance-futures","SOLUSDT",1755538182054,423.64,184.09,184.08,1012.46]
["binance-futures","SOLUSDT",1755538197982,949.38,184.15,184.14,317.86]
["binance-futures","SOLUSDT",1755538258855,1652.43,184.58,184.57,1073.19]
["binance-futures","SOLUSDT",1755538266379,1247.67,184.52,184.51,841.82]
["binance-futures","SOLUSDT",1755538332233,297.08,185.06,185.05,1664.78]
["binance-futures","SOLUSDT",1755538368618,1756.66,185.25,185.24,1086.0]
["binance-futures","SOLUSDT",1755538406350,524.92,185.4,185.39,1227.25]
["binance-futures","SOLUSDT",1755538437572,534.42,185.36,185.35,990.12]
["binance-futures","SOLUSDT",1755538467446,3221.6,185.41,185.4,75.37]
["binance-futures","SOLUSDT",1755538490968,1290.22,185.5,185.49,1239.79]
["binance-futures","SOLUSDT",1755538542554,1058.36,185.23,185.22,584.26]
["binance-futures","SOLUSDT",1755538585543,1890.82,185.56,185.55,447.67]
["binance-futures","SOLUSDT",1755538616995,888.77,185.31,185.3,164.59]
["binance-futures","SOLUSDT",1755538626213,331.94,185.33,185.32,775.01]
["binance-futures","SOLUSDT",1755538696629,141.49,185.27,185.26,723.67]
["binance-futures","SOLUSDT",1755538728747,1116.77,185.27,185.26,32.01]
["binance-futures","SOLUSDT",1755538759653,1947.25,185.07,185.06,273.93]
["binance-futures","SOLUSDT",1755538793640,731.77,185.25,185.24,23.93]
["binance-futures","SOLUSDT",1755538841176,302.12,185.29,185.28,1510.88]
["binance-futures","SOLUSDT",1755538890420,1194.88,185.2,185.19,364.1]
["binance-futures","SOLUSDT",1755538924443,5915.52,185.22,185.21,799.68]
["binance-futures","SOLUSDT",1755538942760,393.58,185.11,185.1,1037.8]
["binance-futures","SOLUSDT",1755539003108,654.11,185.05,185.04,644.86]
["binance-futures","SOLUSDT",1755539036962,1679.24,185.23,185.22,2.24]
["binance-futures","SOLUSDT",1755539086058,783.7,185.01,185.0,717.28]
["binance-futures","SOLUSDT",1755539113976,60.85,185.0,184.99,1714.43]
["binance-futures","SOLUSDT",1755539151433,1025.68,184.95,184.94,168.13]
["binance-futures","SOLUSDT",1755539198457,1059.99,185.14,185.13,684.61]
["binance-futures","SOLUSDT",1755539232336,2798.91,185.03,185.02,7.11]
["binance-futures","SOLUSDT",1755539260312,1064.88,184.79,184.78,593.62]
["binance-futures","SOLUSDT",1755539311421,148.39,184.97,184.96,931.19]
["binance-futures","SOLUSDT",1755539345958,279.03,184.87,184.86,557.75]
["binance-futures","SOLUSDT",1755539393452,344.08,184.56,184.55,754.02]
["binance-futures","SOLUSDT",1755539431352,3222.02,184.68,184.67,44.91]
["binance-futures","SOLUSDT",1755539460294,27.39,184.71,184.7,1258.07]
["binance-futures","SOLUSDT",1755539507912,134.05,185.04,185.03,837.21]
["binance-futures","SOLUSDT",1755539542511,55.76,184.95,184.94,1607.62]
["binance-futures","SOLUSDT",1755539583597,77.61,184.9,184.89,842.6]
["binance-futures","SOLUSDT",1755539630512,1341.46,184.94,184.93,538.08]
["binance-futures","SOLUSDT",1755539669122,1680.34,184.94,184.93,321.52]
["binance-futures","SOLUSDT",1755539722096,1145.29,184.91,184.9,40.67]
["binance-futures","SOLUSDT",1755539771651,2031.19,184.75,184.74,318.47]
["binance-futures","SOLUSDT",1755539833511,661.77,184.95,184.94,1234.42]
["binance-futures","SOLUSDT",1755539842861,600.59,184.91,184.9,605.44]
["binance-futures","SOLUSDT",1755539878531,664.06,184.89,184.88,344.06]
["binance-futures","SOLUSDT",1755539958059,3348.83,184.55,184.54,208.98]
["binance-futures","SOLUSDT",1755539968206,1704.86,184.57,184.56,230.21]
["binance-futures","SOLUSDT",1755540042466,1331.23,184.05,184.04,140.84]
["binance-futures","SOLUSDT",1755540050213,2387.86,183.98,183.97,278.53]
["binance-futures","SOLUSDT",1755540107351,2619.5,184.22,184.21,701.32]
["binance-futures","SOLUSDT",1755540158289,818.95,184.12,184.11,35.39]
["binance-futures","SOLUSDT",1755540166517,2978.49,184.1,184.09,147.44]
["binance-futures","SOLUSDT",1755540240764,886.0,183.92,183.91,541.93]
["binance-futures","SOLUSDT",1755540284004,879.4,183.79,183.78,241.02]
["binance-futures","SOLUSDT",1755540323750,909.96,183.86,183.85,605.92]
["binance-futures","SOLUSDT",1755540359061,605.0,183.9,183.89,583.35]
["binance-futures","SOLUSDT",1755540408529,526.17,183.86,183.85,220.41]
["binance-futures","SOLUSDT",1755540435866,125.17,183.94,183.93,217.04]
["binance-futures","SOLUSDT",1755540451427,1943.49,183.84,183.83,507.13]
["binance-futures","SOLUSDT",1755540530223,665.86,183.74,183.73,59.09]
["binance-futures","SOLUSDT",1755540564796,62.4,183.58,183.57,2034.98]
["binance-futures","SOLUSDT",1755540617958,1844.88,183.76,183.75,561.59]
["binance-futures","SOLUSDT",1755540649814,390.92,183.67,183.66,1411.74]
["binance-futures","SOLUSDT",1755540685663,189.9,183.47,183.46,1726.99]
["binance-futures","SOLUSDT",1755540736052,879.3,183.32,183.31,2226.37]
["binance-futures","SOLUSDT",1755540773003,1532.93,183.36,183.35,663.82]
["binance-futures","SOLUSDT",1755540824041,1111.12,183.36,183.35,272.76]
["binance-futures","SOLUSDT",1755540862560,2930.15,183.27,183.26,65.29]
["binance-futures","SOLUSDT",1755540898321,333.39,183.24,183.23,984.06]
["binance-futures","SOLUSDT",1755540918996,316.97,183.15,183.14,1666.76]
["binance-futures","SOLUSDT",1755540980983,379.85,183.0,182.99,897.07]
["binance-futures","SOLUSDT",1755541016775,839.57,182.91,182.9,386.09]
["binance-futures","SOLUSDT",1755541066717,206.75,183.25,183.24,2956.92]
["binance-futures","SOLUSDT",1755541112470,2246.68,183.27,183.26,151.39]
["binance-futures","SOLUSDT",1755541149471,274.69,183.28,183.27,1060.78]
["binance-futures","SOLUSDT",1755541186169,934.08,183.54,183.53,323.13]
["binance-futures","SOLUSDT",1755541220048,296.74,183.2,183.19,979.94]
["binance-futures","SOLUSDT",1755541255376,1425.09,183.11,183.1,1337.9]
["binance-futures","SOLUSDT",1755541310744,1329.32,183.09,183.08,114.81]
["binance-futures","SOLUSDT",1755541363085,45.56,183.51,183.5,3199.64]
["binance-futures","SOLUSDT",1755541398441,940.72,183.48,183.47,928.23]
["binance-futures","SOLUSDT",1755541433922,773.91,183.65,183.64,1609.65]
["binance-futures","SOLUSDT",1755541494795,1217.28,183.57,183.56,215.78]
["binance-futures","SOLUSDT",1755541521311,1605.2,183.48,183.47,299.53]
["binance-futures","SOLUSDT",1755541559003,3321.2,183.41,183.4,116.58]
["binance-futures","SOLUSDT",1755541613138,447.49,183.67,183.66,682.59]
["binance-futures","SOLUSDT",1755541659072,1251.98,183.84,183.83,535.26]
["binance-futures","SOLUSDT",1755541700041,725.89,183.5,183.49,570.82]
["binance-futures","SOLUSDT",1755541738253,2494.21,183.42,183.41,39.78]
["binance-futures","SOLUSDT",1755541778020,1049.99,183.45,183.44,306.17]
["binance-futures","SOLUSDT",1755541852239,882.91,183.89,183.88,326.79]
["binance-futures","SOLUSDT",1755541867043,867.19,183.89,183.88,414.46]
["binance-futures","SOLUSDT",1755541945778,1778.36,183.97,183.96,331.9]
["binance-futures","SOLUSDT",1755541955295,458.95,183.99,183.98,1224.73]
["binance-futures","SOLUSDT",1755542012262,3585.0,183.96,183.95,17.9]
["binance-futures","SOLUSDT",1755542045385,185.12,184.06,184.05,1145.32]
["binance-futures","SOLUSDT",1755542083147,1010.72,184.1,184.09,369.21]
["binance-futures","SOLUSDT",1755542166936,518.56,184.05,184.04,1009.08]
["binance-futures","SOLUSDT",1755542206946,643.01,184.1,184.09,264.02]
["binance-futures","SOLUSDT",1755542258903,1012.72,184.11,184.1,190.06]
["binance-futures","SOLUSDT",1755542267277,330.56,183.93,183.92,3315.0]
["binance-futures","SOLUSDT",1755542353473,381.95,183.84,183.83,767.92]
["binance-futures","SOLUSDT",1755542377263,3109.3,183.61,183.6,28.01]
["binance-futures","SOLUSDT",1755542400735,2104.77,183.66,183.65,268.98]
["binance-futures","SOLUSDT",1755542486836,885.5,183.62,183.61,1390.07]
["binance-futures","SOLUSDT",1755542528092,709.83,183.93,183.92,1154.16]
["binance-futures","SOLUSDT",1755542580344,19.9,183.9,183.89,1015.48]
["binance-futures","SOLUSDT",1755542622086,788.23,183.92,183.91,743.06]
["binance-futures","SOLUSDT",1755542679267,609.75,184.01,184.0,840.66]
["binance-futures","SOLUSDT",1755542720167,273.67,184.12,184.11,1798.13]
["binance-futures","SOLUSDT",1755542754564,2084.69,183.99,183.98,12.92]
["binance-futures","SOLUSDT",1755542815641,489.63,183.96,183.95,1101.24]
["binance-futures","SOLUSDT",1755542854285,257.56,184.2,184.19,794.38]
["binance-futures","SOLUSDT",1755542910139,2566.36,184.02,184.01,521.93]
["binance-futures","SOLUSDT",1755542957758,624.74,183.96,183.95,568.75]
["binance-futures","SOLUSDT",1755542990597,923.46,183.92,183.91,850.25]
["binance-futures","SOLUSDT",1755543048739,930.5,184.08,184.07,482.06]
["binance-futures","SOLUSDT",1755543087797,743.8,184.16,184.15,1967.85]
["binance-futures","SOLUSDT",1755543133695,217.14,184.18,184.17,956.34]
["binance-futures","SOLUSDT",1755543177355,786.22,184.29,184.28,808.26]
["binance-futures","SOLUSDT",1755543213378,264.37,184.24,184.23,1217.27]
["binance-futures","SOLUSDT",1755543269667,2762.87,184.14,184.13,313.42]
["binance-futures","SOLUSDT",1755543329732,1085.06,184.2,184.19,28.83]
["binance-futures","SOLUSDT",1755543351039,542.48,184.18,184.17,1900.91]
["binance-futures","SOLUSDT",1755543408317,868.43,184.29,184.28,747.73]
["binance-futures","SOLUSDT",1755543446398,234.73,184.39,184.38,1724.21]
["binance-futures","SOLUSDT",1755543502561,435.17,184.08,184.07,1053.39]
["binance-futures","SOLUSDT",1755543540732,0.83,184.13,184.12,3514.12]
["binance-futures","SOLUSDT",1755543584442,815.28,184.22,184.21,623.53]
["binance-futures","SOLUSDT",1755543639121,773.1,184.32,184.31,1375.02]
["binance-futures","SOLUSDT",1755543658827,570.68,184.13,184.12,1215.2]
["binance-futures","SOLUSDT",1755543714883,2849.19,184.08,184.07,460.35]
["binance-futures","SOLUSDT",1755543767021,907.18,184.27,184.26,346.33]
["binance-futures","SOLUSDT",1755543804771,2569.3,184.26,184.25,441.5]
["binance-futures","SOLUSDT",1755543852901,170.19,184.35,184.34,1097.85]
["binance-futures","SOLUSDT",1755543893234,727.52,184.42,184.41,801.94]
["binance-futures","SOLUSDT",1755543929553,236.83,184.22,184.21,914.19]
["binance-futures","SOLUSDT",1755543982742,1006.45,184.28,184.27,182.68]
["binance-futures","SOLUSDT",1755544013385,72.11,184.15,184.14,940.22]
["binance-futures","SOLUSDT",1755544055337,1037.41,184.14,184.13,101.39]
["binance-futures","SOLUSDT",1755544110776,32.0,184.22,184.21,994.25]
["binance-futures","SOLUSDT",1755544150176,1630.1,184.22,184.21,289.05]
["binance-futures","SOLUSDT",1755544206017,221.98,183.81,183.8,1673.39]
["binance-futures","SOLUSDT",1755544236252,1214.48,183.56,183.55,829.15]
["binance-futures","SOLUSDT",1755544307209,935.38,183.31,183.3,1317.42]
["binance-futures","SOLUSDT",1755544315536,398.94,183.3,183.29,986.68]
["binance-futures","SOLUSDT",1755544354291,1234.25,183.48,183.47,354.13]
["binance-futures","SOLUSDT",1755544402058,283.14,183.36,183.35,700.01]
["binance-futures","SOLUSDT",1755544437297,551.49,183.24,183.23,471.78]
["binance-futures","SOLUSDT",1755544511736,295.38,183.01,183.0,899.39]
["binance-futures","SOLUSDT",1755544533829,296.2,182.95,182.94,542.84]
["binance-futures","SOLUSDT",1755544593793,64.73,183.45,183.44,1942.88]
["binance-futures","SOLUSDT",1755544629810,1719.95,183.41,183.4,1363.26]
["binance-futures","SOLUSDT",1755544640609,180.96,183.32,183.31,2347.45]
["binance-futures","SOLUSDT",1755544693444,402.43,183.65,183.64,601.97]
["binance-futures","SOLUSDT",1755544731303,25.07,183.83,183.82,351.66]
["binance-futures","SOLUSDT",1755544809716,841.15,183.88,183.87,499.61]
["binance-futures","SOLUSDT",1755544845771,553.65,183.62,183.61,341.73]
["binance-futures","SOLUSDT",1755544883020,408.15,183.4,183.39,713.7]
["binance-futures","SOLUSDT",1755544938231,1194.24,183.54,183.53,243.58]
["binance-futures","SOLUSDT",1755544982193,109.35,183.46,183.45,1055.51]
["binance-futures","SOLUSDT",1755545044782,610.88,183.7,183.69,617.46]
["binance-futures","SOLUSDT",1755545087116,2022.97,183.46,183.45,103.87]
["binance-futures","SOLUSDT",1755545110867,1578.78,183.48,183.47,137.16]
["binance-futures","SOLUSDT",1755545196497,2836.31,183.38,183.37,124.74]
["binance-futures","SOLUSDT",1755545239846,2461.49,183.42,183.41,261.71]
["binance-futures","SOLUSDT",1755545306890,1406.21,183.52,183.51,660.63]
["binance-futures","SOLUSDT",1755545367226,95.35,183.67,183.66,1738.44]
["binance-futures","SOLUSDT",1755545415528,92.74,183.7,183.69,3058.45]
["binance-futures","SOLUSDT",1755545458724,3170.39,183.55,183.54,23.6]
["binance-futures","SOLUSDT",1755545498506,2325.39,183.45,183.44,112.44]
["binance-futures","SOLUSDT",1755545534985,2651.0,183.53,183.52,104.36]
["binance-futures","SOLUSDT",1755545602895,626.89,183.41,183.4,568.17]
["binance-futures","SOLUSDT",1755545644509,604.5,183.37,183.36,735.79]
["binance-futures","SOLUSDT",1755545705712,385.38,183.28,183.27,1073.75]
["binance-futures","SOLUSDT",1755545766496,125.23,183.26,183.25,2926.87]
["binance-futures","SOLUSDT",1755545798609,2000.62,183.46,183.45,59.53]
["binance-futures","SOLUSDT",1755545837686,233.8,183.51,183.5,1224.27]
["binance-futures","SOLUSDT",1755545878528,2300.83,183.61,183.6,507.93]
["binance-futures","SOLUSDT",1755545923871,734.39,183.58,183.57,174.49]
["binance-futures","SOLUSDT",1755545979809,121.1,183.34,183.33,2540.09]
["binance-futures","SOLUSDT",1755546019988,343.3,183.54,183.53,1464.51]
["binance-futures","SOLUSDT",1755546081315,326.1,183.4,183.39,758.62]
["binance-futures","SOLUSDT",1755546112641,323.91,183.41,183.4,801.83]
["binance-futures","SOLUSDT",1755546190307,2990.95,183.35,183.34,32.99]
["binance-futures","SOLUSDT",1755546231823,3423.25,183.13,183.12,69.56]
["binance-futures","SOLUSDT",1755546272393,732.27,183.17,183.16,244.55]
["binance-futures","SOLUSDT",1755546332262,21.89,183.07,183.06,3296.66]
["binance-futures","SOLUSDT",1755546370130,2238.07,183.12,183.11,3.07]
["binance-futures","SOLUSDT",1755546424745,930.4,183.22,183.21,348.88]
["binance-futures","SOLUSDT",1755546467471,668.8,183.14,183.13,946.27]
["binance-futures","SOLUSDT",1755546509257,1281.54,183.1,183.09,116.95]
["binance-futures","SOLUSDT",1755546567582,427.86,183.05,183.04,740.06]
["binance-futures","SOLUSDT",1755546606438,2027.62,183.02,183.01,241.53]
["binance-futures","SOLUSDT",1755546680547,3400.63,182.87,182.86,116.31]
["binance-futures","SOLUSDT",1755546701121,286.45,182.93,182.92,1195.05]
["binance-futures","SOLUSDT",1755546727114,1092.44,182.99,182.98,513.72]
["binance-futures","SOLUSDT",1755546784312,721.08,183.05,183.04,798.58]
["binance-futures","SOLUSDT",1755546829667,266.55,183.04,183.03,611.78]
["binance-futures","SOLUSDT",1755546880929,970.22,183.02,183.01,615.86]
["binance-futures","SOLUSDT",1755546923836,34.15,183.31,183.3,1701.18]
["binance-futures","SOLUSDT",1755547006521,702.87,183.33,183.32,565.03]
["binance-futures","SOLUSDT",1755547016946,543.36,183.29,183.28,235.11]
["binance-futures","SOLUSDT",1755547078355,615.84,183.39,183.38,1095.77]
["binance-futures","SOLUSDT",1755547141752,4.71,183.09,183.08,1259.19]
["binance-futures","SOLUSDT",1755547150268,205.04,183.26,183.25,1333.37]
["binance-futures","SOLUSDT",1755547225326,735.89,183.03,183.02,824.44]
["binance-futures","SOLUSDT",1755547237639,1233.93,183.03,183.02,575.02]
["binance-futures","SOLUSDT",1755547316164,293.41,183.09,183.08,850.48]
["binance-futures","SOLUSDT",1755547356859,380.52,183.1,183.09,1887.01]
["binance-futures","SOLUSDT",1755547413033,46.33,182.92,182.91,1260.89]
["binance-futures","SOLUSDT",1755547436121,197.98,182.77,182.76,1431.21]
["binance-futures","SOLUSDT",1755547484472,542.27,182.74,182.73,865.65]
["binance-futures","SOLUSDT",1755547537138,496.22,182.94,182.93,703.06]
["binance-futures","SOLUSDT",1755547575241,683.53,182.94,182.93,241.61]
["binance-futures","SOLUSDT",1755547599344,454.76,182.66,182.65,858.48]
["binance-futures","SOLUSDT",1755547666956,49.03,182.75,182.74,2021.59]
["binance-futures","SOLUSDT",1755547706373,384.16,182.85,182.84,917.06]
["binance-futures","SOLUSDT",1755547769412,870.48,182.86,182.85,868.2]
["binance-futures","SOLUSDT",1755547807437,1182.72,182.99,182.98,1643.35]
["binance-futures","SOLUSDT",1755547849174,443.24,183.18,183.17,448.41]
["binance-futures","SOLUSDT",1755547905454,1594.96,183.36,183.35,731.75]
["binance-futures","SOLUSDT",1755547944546,65.51,183.46,183.45,1176.83]
["binance-futures","SOLUSDT",1755548005357,89.35,183.62,183.61,1646.76]
["binance-futures","SOLUSDT",1755548036962,830.58,183.54,183.53,579.77]
["binance-futures","SOLUSDT",1755548077509,199.82,183.56,183.55,1913.08]
["binance-futures","SOLUSDT",1755548135940,332.93,183.47,183.46,1819.1]
["binance-futures","SOLUSDT",1755548188424,225.0,183.5,183.49,650.19]
["binance-futures","SOLUSDT",1755548224843,773.85,183.46,183.45,921.27]
["binance-futures","SOLUSDT",1755548284169,287.57,183.54,183.53,798.85]
["binance-futures","SOLUSDT",1755548320525,554.4,183.32,183.31,1205.48]
["binance-futures","SOLUSDT",1755548400870,819.05,183.23,183.22,447.63]
["binance-futures","SOLUSDT",1755548422303,16.83,183.23,183.22,910.27]
["binance-futures","SOLUSDT",1755548464882,1010.04,183.45,183.44,263.92]
["binance-futures","SOLUSDT",1755548526183,941.32,183.43,183.42,643.38]
["binance-futures","SOLUSDT",1755548595535,3253.86,183.37,183.36,0.81]
["binance-futures","SOLUSDT",1755548640549,2341.78,183.2,183.19,286.86]
["binance-futures","SOLUSDT",1755548681963,989.76,183.07,183.06,507.0]
["binance-futures","SOLUSDT",1755548724530,14.26,183.13,183.12,3268.48]
["binance-futures","SOLUSDT",1755548766029,3.92,183.26,183.25,2515.58]
["binance-futures","SOLUSDT",1755548833084,634.55,183.18,183.17,359.88]
["binance-futures","SOLUSDT",1755548873362,590.64,183.31,183.3,536.44]
["binance-futures","SOLUSDT",1755548941976,604.38,183.46,183.45,516.88]
["binance-futures","SOLUSDT",1755549017682,183.5,183.54,183.53,973.34]
["binance-futures","SOLUSDT",1755549048234,21.85,183.56,183.55,1238.86]
["binance-futures","SOLUSDT",1755549091467,401.2,183.28,183.27,2176.54]
["binance-futures","SOLUSDT",1755549130727,431.07,183.37,183.36,587.04]
["binance-futures","SOLUSDT",1755549194394,214.64,183.25,183.24,809.75]
["binance-futures","SOLUSDT",1755549255402,3010.55,183.2,183.19,62.37]
["binance-futures","SOLUSDT",1755549330588,1200.55,183.03,183.02,64.63]
["binance-futures","SOLUSDT",1755549340413,834.54,183.03,183.02,544.6]
["binance-futures","SOLUSDT",1755549430992,523.8,183.13,183.12,1124.67]
["binance-futures","SOLUSDT",1755549466076,1751.83,182.75,182.74,308.96]
["binance-futures","SOLUSDT",1755549515978,422.04,182.44,182.43,1455.02]
["binance-futures","SOLUSDT",1755549547527,8.0,182.45,182.44,2673.33]
["binance-futures","SOLUSDT",1755549556695,340.37,182.43,182.42,852.75]
["binance-futures","SOLUSDT",1755549612697,1093.71,182.5,182.49,326.39]
["binance-futures","SOLUSDT",1755549640424,891.5,182.41,182.4,417.83]
["binance-futures","SOLUSDT",1755549712333,534.85,182.41,182.4,641.6]
["binance-futures","SOLUSDT",1755549747279,1165.46,182.45,182.44,619.75]
["binance-futures","SOLUSDT",1755549790989,480.73,182.6,182.59,839.44]
["binance-futures","SOLUSDT",1755549844291,1088.86,182.68,182.67,2082.66]
["binance-futures","SOLUSDT",1755549882295,2370.2,182.64,182.63,93.59]
["binance-futures","SOLUSDT",1755549935602,524.2,182.62,182.61,935.81]
["binance-futures","SOLUSDT",1755549961823,14.45,182.41,182.4,844.5]
["binance-futures","SOLUSDT",1755550028014,1316.93,182.52,182.51,83.54]
["binance-futures","SOLUSDT",1755550068018,1822.66,182.66,182.65,93.41]
["binance-futures","SOLUSDT",1755550105558,681.19,182.85,182.84,503.65]
["binance-futures","SOLUSDT",1755550163873,16.51,182.96,182.95,681.05]
["binance-futures","SOLUSDT",1755550203444,195.7,182.98,182.97,613.54]
["binance-futures","SOLUSDT",1755550248410,2673.11,182.9,182.89,17.34]
["binance-futures","SOLUSDT",1755550306227,691.72,182.94,182.93,308.14]
["binance-futures","SOLUSDT",1755550351796,1103.64,182.86,182.85,114.24]
["binance-futures","SOLUSDT",1755550412194,481.32,182.69,182.68,1051.33]
["binance-futures","SOLUSDT",1755550455420,197.32,182.73,182.72,996.31]
["binance-futures","SOLUSDT",1755550499150,620.14,182.94,182.93,888.89]
["binance-futures","SOLUSDT",1755550578251,464.56,183.22,183.21,680.21]
["binance-futures","SOLUSDT",1755550607170,150.31,183.15,183.14,2792.55]
["binance-futures","SOLUSDT",1755550668626,405.57,183.11,183.1,735.43]
["binance-futures","SOLUSDT",1755550718665,1186.41,183.08,183.07,667.88]
["binance-futures","SOLUSDT",1755550781696,13.54,183.06,183.05,1120.24]
["binance-futures","SOLUSDT",1755550828106,1088.4,183.01,183.0,138.56]
["binance-futures","SOLUSDT",1755550874938,217.56,183.05,183.04,40.95]
["binance-futures","SOLUSDT",1755550916983,110.39,182.97,182.96,972.35]
["binance-futures","SOLUSDT",1755551017648,996.75,183.06,183.05,189.51]
["binance-futures","SOLUSDT",1755551037532,249.59,183.1,183.09,1658.14]
["binance-futures","SOLUSDT",1755551105862,598.17,183.03,183.02,564.79]
["binance-futures","SOLUSDT",1755551152399,2567.23,182.99,182.98,25.72]
["binance-futures","SOLUSDT",1755551221280,2207.62,182.79,182.78,7.78]
["binance-futures","SOLUSDT",1755551265633,659.77,182.72,182.71,464.58]
["binance-futures","SOLUSDT",1755551312277,763.75,182.66,182.65,173.94]
["binance-futures","SOLUSDT",1755551379004,217.56,182.7,182.69,1734.92]
["binance-futures","SOLUSDT",1755551470571,378.12,182.69,182.68,1141.58]
["binance-futures","SOLUSDT",1755551475902,20.97,182.75,182.74,2253.87]
["binance-futures","SOLUSDT",1755551547452,506.86,182.83,182.82,602.31]
["binance-futures","SOLUSDT",1755551595203,142.17,182.88,182.87,1811.17]
["binance-futures","SOLUSDT",1755551678588,36.66,183.24,183.23,2115.65]
["binance-futures","SOLUSDT",1755551700712,970.34,183.35,183.34,462.36]
["binance-futures","SOLUSDT",1755551740328,2443.74,183.31,183.3,244.55]
["binance-futures","SOLUSDT",1755551800946,488.94,183.21,183.2,1211.28]
["binance-futures","SOLUSDT",1755551848681,6.47,183.26,183.25,2595.35]
["binance-futures","SOLUSDT",1755551949507,1102.7,183.45,183.44,841.86]
["binance-futures","SOLUSDT",1755551958823,1267.85,183.51,183.5,756.97]
["binance-futures","SOLUSDT",1755552056492,789.81,183.33,183.32,692.97]
["binance-futures","SOLUSDT",1755552102684,894.05,183.35,183.34,511.64]
["binance-futures","SOLUSDT",1755552116009,787.29,183.43,183.42,320.61]
["binance-futures","SOLUSDT",1755552218371,220.11,183.47,183.46,1502.75]
["binance-futures","SOLUSDT",1755552229152,60.33,183.56,183.55,1591.13]
["binance-futures","SOLUSDT",1755552286223,550.98,183.47,183.46,515.16]
["binance-futures","SOLUSDT",1755552383787,696.42,183.6,183.59,206.71]
["binance-futures","SOLUSDT",1755552449959,303.23,183.64,183.63,1139.51]
["binance-futures","SOLUSDT",1755552491772,122.39,183.58,183.57,2496.88]
["binance-futures","SOLUSDT",1755552531744,601.69,183.55,183.54,435.25]
["binance-futures","SOLUSDT",1755552614195,1019.03,183.57,183.56,814.29]
["binance-futures","SOLUSDT",1755552657368,813.01,183.57,183.56,532.37]
["binance-futures","SOLUSDT",1755552717135,550.08,183.32,183.31,602.46]
["binance-futures","SOLUSDT",1755552731348,781.85,183.27,183.26,571.89]
["binance-futures","SOLUSDT",1755552808216,581.92,183.21,183.2,344.01]
["binance-futures","SOLUSDT",1755552884347,5.05,183.41,183.4,1231.45]
["binance-futures","SOLUSDT",1755552933470,824.86,183.31,183.3,433.55]
["binance-futures","SOLUSDT",1755552986347,1321.97,183.0,182.99,4.9]
["binance-futures","SOLUSDT",1755553048853,137.75,183.17,183.16,351.93]
["binance-futures","SOLUSDT",1755553099207,121.03,183.15,183.14,1116.33]
["binance-futures","SOLUSDT",1755553183461,483.49,183.26,183.25,929.3]
["binance-futures","SOLUSDT",1755553217039,156.71,183.32,183.31,907.31]
["binance-futures","SOLUSDT",1755553281333,525.32,183.25,183.24,282.07]
["binance-futures","SOLUSDT",1755553359648,61.56,183.2,183.19,1049.91]
["binance-futures","SOLUSDT",1755553420657,821.15,183.13,183.12,23.01]
["binance-futures","SOLUSDT",1755553493722,671.0,182.96,182.95,158.08]
["binance-futures","SOLUSDT",1755553559827,547.06,182.88,182.87,596.21]
["binance-futures","SOLUSDT",1755553590337,453.84,182.88,182.87,553.93]
["binance-futures","SOLUSDT",1755553667613,142.39,183.06,183.05,1137.29]
["binance-futures","SOLUSDT",1755553727142,690.19,182.98,182.97,40.4]
["binance-futures","SOLUSDT",1755553773067,79.44,183.13,183.12,1279.83]
["binance-futures","SOLUSDT",1755553852140,281.32,183.24,183.23,495.71]
["binance-futures","SOLUSDT",1755553900741,773.81,183.32,183.31,97.57]
["binance-futures","SOLUSDT",1755553973708,165.25,183.33,183.32,961.73]
["binance-futures","SOLUSDT",1755554064394,243.3,183.55,183.54,1883.63]
["binance-futures","SOLUSDT",1755554080722,1271.32,183.55,183.54,1343.71]
["binance-futures","SOLUSDT",1755554151447,61.38,183.67,183.66,4457.09]
["binance-futures","SOLUSDT",1755554191468,187.0,183.84,183.83,6234.39]
["binance-futures","SOLUSDT",1755554241072,411.76,183.93,183.92,2724.59]
["binance-futures","SOLUSDT",1755554290341,850.08,184.05,184.04,1285.45]
["binance-futures","SOLUSDT",1755554329808,625.89,183.88,183.87,244.66]
["binance-futures","SOLUSDT",1755554394345,997.48,183.71,183.7,71.35]
["binance-futures","SOLUSDT",1755554468965,255.35,183.89,183.88,1781.87]
["binance-futures","SOLUSDT",1755554487203,240.84,183.88,183.87,961.57]
["binance-futures","SOLUSDT",1755554524218,307.75,184.03,184.02,1771.48]
["binance-futures","SOLUSDT",1755554557530,478.7,184.07,184.06,589.89]
["binance-futures","SOLUSDT",1755554609411,152.4,184.02,184.01,1478.07]
["binance-futures","SOLUSDT",1755554642338,301.16,184.09,184.08,961.07]
["binance-futures","SOLUSDT",1755554716732,973.6,184.29,184.28,78.6]
["binance-futures","SOLUSDT",1755554724882,71.95,184.33,184.32,956.83]
["binance-futures","SOLUSDT",1755554760855,119.46,184.54,184.53,1259.24]
["binance-futures","SOLUSDT",1755554806006,1052.85,184.54,184.53,8.61]
["binance-futures","SOLUSDT",1755554884004,582.46,184.59,184.58,908.1]
["binance-futures","SOLUSDT",1755554920690,1336.76,184.48,184.47,47.0]
["binance-futures","SOLUSDT",1755554945244,26.41,184.44,184.43,1933.66]
["binance-futures","SOLUSDT",1755555011746,822.26,184.59,184.58,56.08]
["binance-futures","SOLUSDT",1755555045454,238.74,184.6,184.59,883.38]
["binance-futures","SOLUSDT",1755555102017,2868.67,184.6,184.59,909.58]
["binance-futures","SOLUSDT",1755555108782,649.43,184.57,184.56,1712.32]
["binance-futures","SOLUSDT",1755555194801,438.33,184.44,184.43,793.86]
["binance-futures","SOLUSDT",1755555233528,744.79,184.39,184.38,623.14]
["binance-futures","SOLUSDT",1755555275379,225.75,184.42,184.41,716.44]
["binance-futures","SOLUSDT",1755555311121,537.78,184.71,184.7,1022.39]
["binance-futures","SOLUSDT",1755555365896,898.07,184.66,184.65,703.55]
["binance-futures","SOLUSDT",1755555421342,883.66,184.69,184.68,20.66]
["binance-futures","SOLUSDT",1755555459161,1195.46,184.62,184.61,391.24]
["binance-futures","SOLUSDT",1755555475599,663.47,184.66,184.65,638.76]
["binance-futures","SOLUSDT",1755555548173,378.17,184.44,184.43,1137.0]
["binance-futures","SOLUSDT",1755555588830,1642.72,184.54,184.53,186.97]
["binance-futures","SOLUSDT",1755555625545,41.15,184.55,184.54,972.5]
["binance-futures","SOLUSDT",1755555673201,862.18,184.58,184.57,568.22]
["binance-futures","SOLUSDT",1755555724899,277.73,184.66,184.65,1683.61]
["binance-futures","SOLUSDT",1755555779980,731.83,184.79,184.78,938.32]
["binance-futures","SOLUSDT",1755555815965,1242.39,184.8,184.79,110.47]
["binance-futures","SOLUSDT",1755555845264,612.89,184.86,184.85,753.0]
["binance-futures","SOLUSDT",1755555910109,3041.19,184.72,184.71,92.08]
["binance-futures","SOLUSDT",1755555946895,1071.55,184.71,184.7,548.75]
["binance-futures","SOLUSDT",1755556005284,767.08,184.79,184.78,374.43]
["binance-futures","SOLUSDT",1755556049999,995.54,184.83,184.82,139.43]
["binance-futures","SOLUSDT",1755556087982,387.03,184.88,184.87,616.45]
["binance-futures","SOLUSDT",1755556147915,2112.83,184.83,184.82,191.05]
["binance-futures","SOLUSDT",1755556188037,974.57,184.77,184.76,195.92]
["binance-futures","SOLUSDT",1755556229089,1237.52,184.84,184.83,386.79]
["binance-futures","SOLUSDT",1755556281759,447.95,184.72,184.71,969.73]
["binance-futures","SOLUSDT",1755556323146,1263.71,184.61,184.6,154.26]
["binance-futures","SOLUSDT",1755556378558,1551.46,184.71,184.7,440.53]
["binance-futures","SOLUSDT",1755556431646,2327.95,184.8,184.79,101.15]
["binance-futures","SOLUSDT",1755556460031,1192.52,184.69,184.68,948.26]
["binance-futures","SOLUSDT",1755556519884,1831.55,184.77,184.76,907.43]
["binance-futures","SOLUSDT",1755556561210,593.92,184.74,184.73,1566.84]
["binance-futures","SOLUSDT",1755556615570,974.46,184.79,184.78,1292.85]
["binance-futures","SOLUSDT",1755556659685,1874.76,184.59,184.58,730.98]
["binance-futures","SOLUSDT",1755556698832,951.33,184.6,184.59,1246.09]
["binance-futures","SOLUSDT",1755556760709,1350.79,184.63,184.62,627.13]
["binance-futures","SOLUSDT",1755556827221,1126.75,184.54,184.53,524.42]
["binance-futures","SOLUSDT",1755556890945,515.0,184.36,184.35,962.78]
["binance-futures","SOLUSDT",1755556901349,1933.28,184.39,184.38,662.8]
["binance-futures","SOLUSDT",1755556941362,971.97,184.24,184.23,883.98]
["binance-futures","SOLUSDT",1755557037973,244.55,184.39,184.38,1318.53]
["binance-futures","SOLUSDT",1755557043863,143.79,184.42,184.41,1893.57]
["binance-futures","SOLUSDT",1755557134696,1958.43,184.41,184.4,548.15]
["binance-futures","SOLUSDT",1755557143398,83.46,184.26,184.25,1171.49]
["binance-futures","SOLUSDT",1755557220009,1559.76,184.22,184.21,14.13]
["binance-futures","SOLUSDT",1755557274432,1575.4,184.13,184.12,870.17]
["binance-futures","SOLUSDT",1755557284208,297.89,184.1,184.09,1662.86]
["binance-futures","SOLUSDT",1755557372184,981.37,184.4,184.39,604.68]
["binance-futures","SOLUSDT",1755557380558,1875.25,184.35,184.34,781.41]
["binance-futures","SOLUSDT",1755557476995,969.86,184.36,184.35,51.51]
["binance-futures","SOLUSDT",1755557517895,609.61,184.3,184.29,1106.83]
["binance-futures","SOLUSDT",1755557579908,235.84,184.47,184.46,660.4]
["binance-futures","SOLUSDT",1755557622659,106.93,184.33,184.32,948.34]
["binance-futures","SOLUSDT",1755557636043,1385.07,184.34,184.33,134.28]
["binance-futures","SOLUSDT",1755557728106,388.51,184.22,184.21,867.78]
["binance-futures","SOLUSDT",1755557768827,1044.4,184.11,184.1,151.59]
["binance-futures","SOLUSDT",1755557825593,1011.58,184.0,183.99,146.49]
["binance-futures","SOLUSDT",1755557846631,794.69,183.97,183.96,366.12]
["binance-futures","SOLUSDT",1755557908589,226.57,184.06,184.05,1155.43]
["binance-futures","SOLUSDT",1755557975373,448.48,184.03,184.02,854.29]
["binance-futures","SOLUSDT",1755558013681,549.38,184.23,184.22,1471.36]
["binance-futures","SOLUSDT",1755558067902,538.68,184.23,184.22,610.93]
["binance-futures","SOLUSDT",1755558114387,834.59,184.3,184.29,703.26]
["binance-futures","SOLUSDT",1755558154604,246.17,184.23,184.22,3580.15]
["binance-futures","SOLUSDT",1755558208786,686.53,184.42,184.41,356.37]
["binance-futures","SOLUSDT",1755558242509,59.06,184.31,184.3,1044.2]
["binance-futures","SOLUSDT",1755558288781,851.53,184.43,184.42,876.32]
["binance-futures","SOLUSDT",1755558348127,696.3,184.49,184.48,993.85]
["binance-futures","SOLUSDT",1755558387274,681.71,184.5,184.49,475.71]
["binance-futures","SOLUSDT",1755558456389,173.66,184.29,184.28,40.87]
["binance-futures","SOLUSDT",1755558492293,1810.2,184.31,184.3,213.53]
["binance-futures","SOLUSDT",1755558531680,190.87,184.16,184.15,1204.46]
["binance-futures","SOLUSDT",1755558597507,654.57,184.26,184.25,714.52]
["binance-futures","SOLUSDT",1755558641944,1572.93,184.19,184.18,238.65]
["binance-futures","SOLUSDT",1755558707585,265.9,184.17,184.16,1063.88]
["binance-futures","SOLUSDT",1755558747259,43.81,184.16,184.15,971.88]
["binance-futures","SOLUSDT",1755558785438,720.44,184.28,184.27,404.52]
["binance-futures","SOLUSDT",1755558868400,779.71,184.19,184.18,117.48]
["binance-futures","SOLUSDT",1755558897739,642.46,184.16,184.15,313.25]
["binance-futures","SOLUSDT",1755558940329,1672.78,184.26,184.25,633.5]
["binance-futures","SOLUSDT",1755558996737,1466.04,184.35,184.34,98.27]
["binance-futures","SOLUSDT",1755559054224,597.63,184.28,184.27,709.89]
["binance-futures","SOLUSDT",1755559096284,527.04,184.16,184.15,595.81]
["binance-futures","SOLUSDT",1755559135665,303.47,184.15,184.14,824.53]
["binance-futures","SOLUSDT",1755559177268,453.3,184.22,184.21,532.08]
["binance-futures","SOLUSDT",1755559265051,172.71,184.11,184.1,915.19]
["binance-futures","SOLUSDT",1755559278533,728.14,184.11,184.1,353.83]
["binance-futures","SOLUSDT",1755559363358,1074.06,184.05,184.04,615.79]
["binance-futures","SOLUSDT",1755559374207,386.63,184.1,184.09,2223.25]
["binance-futures","SOLUSDT",1755559451994,59.29,184.16,184.15,2886.86]
["binance-futures","SOLUSDT",1755559485410,1208.91,184.08,184.07,262.22]
["binance-futures","SOLUSDT",1755559530410,6.48,184.25,184.24,1585.6]
["binance-futures","SOLUSDT",1755559623424,921.13,184.32,184.31,908.09]
["binance-futures","SOLUSDT",1755559677799,1271.2,184.33,184.32,568.91]
["binance-futures","SOLUSDT",1755559727820,301.59,184.18,184.17,831.14]
["binance-futures","SOLUSDT",1755559738611,1052.29,184.17,184.16,14.26]
["binance-futures","SOLUSDT",1755559787853,758.39,184.11,184.1,878.33]
["binance-futures","SOLUSDT",1755559873249,375.15,184.21,184.2,836.59]
["binance-futures","SOLUSDT",1755559893691,889.0,184.23,184.22,796.28]
["binance-futures","SOLUSDT",1755559977673,1141.48,183.96,183.95,60.32]
["binance-futures","SOLUSDT",1755560015677,19.59,183.92,183.91,2583.53]
["binance-futures","SOLUSDT",1755560073510,25.67,183.76,183.75,2638.28]
["binance-futures","SOLUSDT",1755560106481,967.33,183.42,183.41,98.84]
["binance-futures","SOLUSDT",1755560161319,593.24,183.35,183.34,959.18]
["binance-futures","SOLUSDT",1755560197462,275.51,183.34,183.33,1205.98]
["binance-futures","SOLUSDT",1755560237576,309.23,183.15,183.14,849.13]
["binance-futures","SOLUSDT",1755560287858,79.6,183.1,183.09,916.86]
["binance-futures","SOLUSDT",1755560326465,153.25,183.07,183.06,448.94]
["binance-futures","SOLUSDT",1755560384664,1428.2,183.09,183.08,4001.21]
["binance-futures","SOLUSDT",1755560390085,1086.8,183.07,183.06,380.48]
["binance-futures","SOLUSDT",1755560460934,1059.61,183.22,183.21,204.08]
["binance-futures","SOLUSDT",1755560519956,183.45,183.19,183.18,892.71]
["binance-futures","SOLUSDT",1755560560163,1005.57,183.11,183.1,391.43]
["binance-futures","SOLUSDT",1755560606431,1386.4,182.79,182.78,163.97]
["binance-futures","SOLUSDT",1755560648345,656.12,182.86,182.85,692.17]
["binance-futures","SOLUSDT",1755560687807,329.53,182.79,182.78,675.58]
["binance-futures","SOLUSDT",1755560740844,503.76,182.82,182.81,602.58]
["binance-futures","SOLUSDT",1755560757272,550.09,182.79,182.78,693.1]
["binance-futures","SOLUSDT",1755560818852,775.52,182.72,182.71,760.73]
["binance-futures","SOLUSDT",1755560877081,190.05,182.69,182.68,1578.62]
["binance-futures","SOLUSDT",1755560915546,803.83,182.64,182.63,161.44]
["binance-futures","SOLUSDT",1755560978249,200.35,182.63,182.62,659.9]
["binance-futures","SOLUSDT",1755561009705,56.95,182.57,182.56,1034.98]
["binance-futures","SOLUSDT",1755561043979,579.91,182.78,182.77,333.87]
["binance-futures","SOLUSDT",1755561098319,126.5,182.84,182.83,760.22]
["binance-futures","SOLUSDT",1755561123931,464.43,182.91,182.9,190.34]
["binance-futures","SOLUSDT",1755561173849,1070.2,182.95,182.94,348.68]
["binance-futures","SOLUSDT",1755561230041,1072.84,182.86,182.85,334.59]
["binance-futures","SOLUSDT",1755561271010,701.32,182.93,182.92,341.09]
["binance-futures","SOLUSDT",1755561331429,416.04,182.94,182.93,1291.2]
["binance-futures","SOLUSDT",1755561371915,2187.39,182.83,182.82,205.61]
["binance-futures","SOLUSDT",1755561412780,350.68,182.93,182.92,1398.81]
["binance-futures","SOLUSDT",1755561477385,534.34,182.97,182.96,231.99]
["binance-futures","SOLUSDT",1755561520624,492.19,182.78,182.77,295.7]
["binance-futures","SOLUSDT",1755561562047,920.88,182.87,182.86,190.33]
["binance-futures","SOLUSDT",1755561562154,927.42,182.87,182.86,190.33]
["binance-futures","SOLUSDT",1755561562215,927.42,182.87,182.86,189.48]
["binance-futures","SOLUSDT",1755561562251,927.42,182.87,182.86,188.58]
["binance-futures","SOLUSDT",1755561562326,927.42,182.87,182.86,186.0]
["binance-futures","SOLUSDT",1755561562352,869.95,182.87,182.86,189.65]
["binance-futures","SOLUSDT",1755561562477,821.34,182.87,182.86,189.62]
["binance-futures","SOLUSDT",1755561562528,821.34,182.87,182.86,191.67]
["binance-futures","SOLUSDT",1755561562581,886.96,182.87,182.86,191.67]
["binance-futures","SOLUSDT",1755561562638,886.99,182.87,182.86,191.67]
["binance-futures","SOLUSDT",1755561562977,865.12,182.87,182.86,191.67]
["binance-futures","SOLUSDT",1755561563029,914.81,182.87,182.86,192.14]
["binance-futures","SOLUSDT",1755561563144,865.12,182.87,182.86,192.53]
["binance-futures","SOLUSDT",1755561563248,1013.25,182.87,182.86,160.02]
["binance-futures","SOLUSDT",1755561563297,907.71,182.87,182.86,157.39]
["binance-futures","SOLUSDT",1755561563386,929.58,182.87,182.86,157.39]
["binance-futures","SOLUSDT",1755561563489,977.09,182.87,182.86,157.39]
["binance-futures","SOLUSDT",1755561563545,977.09,182.87,182.86,157.42]
["binance-futures","SOLUSDT",1755561563666,977.63,182.87,182.86,157.42]
["binance-futures","SOLUSDT",1755561563709,839.75,182.87,182.86,157.42]
["binance-futures","SOLUSDT",1755561563763,887.28,182.87,182.86,157.42]
["binance-futures","SOLUSDT",1755561563881,955.76,182.87,182.86,157.42]
["binance-futures","SOLUSDT",1755561563948,839.75,182.87,182.86,157.42]
["binance-futures","SOLUSDT",1755561564004,908.23,182.87,182.86,95.82]
["binance-futures","SOLUSDT",1755561564107,2466.66,182.86,182.85,151.82]
["binance-futures","SOLUSDT",1755561564158,1865.47,182.83,182.82,337.65]
["binance-futures","SOLUSDT",1755561564209,2204.61,182.83,182.82,48.0]
["binance-futures","SOLUSDT",1755561564260,1855.55,182.81,182.8,464.27]
["binance-futures","SOLUSDT",1755561564311,1890.01,182.81,182.8,326.55]
["binance-futures","SOLUSDT",1755561564356,1961.37,182.81,182.8,326.65]
["binance-futures","SOLUSDT",1755561564411,1972.43,182.81,182.8,326.43]
["binance-futures","SOLUSDT",1755561564468,1988.84,182.81,182.8,326.43]
["binance-futures","SOLUSDT",1755561564521,1706.14,182.81,182.8,326.43]
["binance-futures","SOLUSDT",1755561564571,1520.88,182.81,182.8,326.26]
["binance-futures","SOLUSDT",1755561564672,1521.49,182.81,182.8,326.26]
["binance-futures","SOLUSDT",1755561564901,1478.61,182.81,182.8,326.3]
["binance-futures","SOLUSDT",1755561564940,1478.61,182.81,182.8,326.35]
["binance-futures","SOLUSDT",1755561565007,1478.61,182.81,182.8,326.44]
["binance-futures","SOLUSDT",1755561565058,680.38,182.81,182.8,538.39]
["binance-futures","SOLUSDT",1755561565114,673.39,182.81,182.8,538.49]
["binance-futures","SOLUSDT",1755561565164,673.39,182.81,182.8,411.88]
["binance-futures","SOLUSDT",1755561565220,698.03,182.81,182.8,411.94]
["binance-futures","SOLUSDT",1755561565254,698.03,182.81,182.8,409.58]
["binance-futures","SOLUSDT",1755561565320,673.43,182.81,182.8,409.58]
["binance-futures","SOLUSDT",1755561565472,673.89,182.81,182.8,409.58]
["binance-futures","SOLUSDT",1755561565535,630.86,182.81,182.8,423.51]
["binance-futures","SOLUSDT",1755561565573,564.85,182.81,182.8,423.51]
["binance-futures","SOLUSDT",1755561565627,564.85,182.81,182.8,438.82]
["binance-futures","SOLUSDT",1755561565683,564.85,182.81,182.8,438.86]
["binance-futures","SOLUSDT",1755561565745,557.01,182.81,182.8,676.13]
["binance-futures","SOLUSDT",1755561565797,540.6,182.81,182.8,676.13]
["binance-futures","SOLUSDT",1755561565904,533.15,182.81,182.8,701.1]
["binance-futures","SOLUSDT",1755561566003,533.15,182.81,182.8,701.34]
["binance-futures","SOLUSDT",1755561566061,533.18,182.81,182.8,701.37]
["binance-futures","SOLUSDT",1755561566112,513.5,182.81,182.8,680.05]
["binance-futures","SOLUSDT",1755561566162,508.04,182.81,182.8,680.05]
["binance-futures","SOLUSDT",1755561566219,509.12,182.81,182.8,383.01]
["binance-futures","SOLUSDT",1755561566515,524.45,182.81,182.8,400.51]
["binance-futures","SOLUSDT",1755561566571,524.45,182.81,182.8,400.55]
["binance-futures","SOLUSDT",1755561566636,524.53,182.81,182.8,400.55]
["binance-futures","SOLUSDT",1755561566740,524.53,182.81,182.8,409.71]
["binance-futures","SOLUSDT",1755561566797,523.99,182.81,182.8,457.75]
["binance-futures","SOLUSDT",1755561567002,523.99,182.81,182.8,458.24]
["binance-futures","SOLUSDT",1755561567058,507.58,182.81,182.8,492.88]
["binance-futures","SOLUSDT",1755561567094,507.58,182.81,182.8,492.91]
["binance-futures","SOLUSDT",1755561567143,507.59,182.81,182.8,492.91]
["binance-futures","SOLUSDT",1755561567260,516.69,182.81,182.8,492.91]
["binance-futures","SOLUSDT",1755561567390,293.62,182.78,182.77,573.45]
["binance-futures","SOLUSDT",1755561567444,228.86,182.78,182.77,552.11]
["binance-futures","SOLUSDT",1755561567490,228.99,182.78,182.77,552.21]
["binance-futures","SOLUSDT",1755561567549,224.61,182.78,182.77,663.33]
["binance-futures","SOLUSDT",1755561567697,227.5,182.78,182.77,663.33]
["binance-futures","SOLUSDT",1755561567758,227.5,182.78,182.77,615.29]
["binance-futures","SOLUSDT",1755561567811,239.5,182.78,182.77,615.29]
["binance-futures","SOLUSDT",1755561567856,231.5,182.78,182.77,573.61]
["binance-futures","SOLUSDT",1755561567904,227.5,182.78,182.77,436.65]
["binance-futures","SOLUSDT",1755561567963,227.5,182.78,182.77,473.89]
["binance-futures","SOLUSDT",1755561568015,227.5,182.78,182.77,547.33]
["binance-futures","SOLUSDT",1755561568069,227.53,182.78,182.77,547.36]
["binance-futures","SOLUSDT",1755561568166,227.52,182.78,182.77,547.36]
["binance-futures","SOLUSDT",1755561568274,227.52,182.78,182.77,697.69]
["binance-futures","SOLUSDT",1755561568377,227.52,182.78,182.77,720.92]
["binance-futures","SOLUSDT",1755561568492,227.52,182.78,182.77,720.95]
["binance-futures","SOLUSDT",1755561568549,243.93,182.78,182.77,736.5]
["binance-futures","SOLUSDT",1755561568605,243.93,182.78,182.77,739.24]
["binance-futures","SOLUSDT",1755561568753,243.93,182.78,182.77,748.63]
["binance-futures","SOLUSDT",1755561568901,243.93,182.78,182.77,749.12]
["binance-futures","SOLUSDT",1755561569009,242.6,182.78,182.77,817.6]
["binance-futures","SOLUSDT",1755561569172,242.66,182.78,182.77,817.5]
["binance-futures","SOLUSDT",1755561569231,242.15,182.78,182.77,817.5]
["binance-futures","SOLUSDT",1755561569276,242.65,182.78,182.77,817.5]
["binance-futures","SOLUSDT",1755561569334,242.68,182.78,182.77,817.53]
["binance-futures","SOLUSDT",1755561569386,17.18,182.79,182.78,1577.0]
["binance-futures","SOLUSDT",1755561569438,134.64,182.8,182.79,2057.37]
["binance-futures","SOLUSDT",1755561569488,10.6,182.8,182.79,1495.11]
["binance-futures","SOLUSDT",1755561569542,260.08,182.81,182.8,722.81]
["binance-futures","SOLUSDT",1755561569594,260.97,182.81,182.8,654.66]
["binance-futures","SOLUSDT",1755561569640,250.53,182.81,182.8,509.92]
["binance-futures","SOLUSDT",1755561569752,251.37,182.81,182.8,509.95]
["binance-futures","SOLUSDT",1755561569857,369.94,182.81,182.8,255.91]
["binance-futures","SOLUSDT",1755561569892,251.37,182.81,182.8,428.83]
["binance-futures","SOLUSDT",1755561569933,259.13,182.81,182.8,428.93]
["binance-futures","SOLUSDT",1755561570013,258.59,182.81,182.8,429.01]
["binance-futures","SOLUSDT",1755561570062,256.78,182.81,182.8,512.09]
["binance-futures","SOLUSDT",1755561570119,256.78,182.81,182.8,512.16]
["binance-futures","SOLUSDT",1755561570155,40.01,182.81,182.8,580.64]
["binance-futures","SOLUSDT",1755561570268,40.01,182.81,182.8,581.15]
["binance-futures","SOLUSDT",1755561570443,1211.97,182.81,182.8,255.85]
["binance-futures","SOLUSDT",1755561570488,1349.7,182.81,182.8,254.54]
["binance-futures","SOLUSDT",1755561570541,1313.11,182.81,182.8,254.64]
["binance-futures","SOLUSDT",1755561570591,1160.61,182.81,182.8,803.32]
["binance-futures","SOLUSDT",1755561570651,990.38,182.81,182.8,803.59]
["binance-futures","SOLUSDT",1755561570702,918.94,182.81,182.8,803.69]
["binance-futures","SOLUSDT",1755561570752,943.6,182.81,182.8,803.69]
["binance-futures","SOLUSDT",1755561570805,912.79,182.81,182.8,803.69]
["binance-futures","SOLUSDT",1755561570858,898.76,182.81,182.8,804.14]
["binance-futures","SOLUSDT",1755561570964,907.95,182.81,182.8,804.18]
["binance-futures","SOLUSDT",1755561571007,907.95,182.81,182.8,804.23]
["binance-futures","SOLUSDT",1755561571041,907.95,182.81,182.8,781.66]
["binance-futures","SOLUSDT",1755561571123,908.19,182.81,182.8,781.8]
["binance-futures","SOLUSDT",1755561571265,908.22,182.81,182.8,781.8]
["binance-futures","SOLUSDT",1755561571351,769.84,182.81,182.8,805.87]
["binance-futures","SOLUSDT",1755561571402,678.75,182.81,182.8,805.87]
["binance-futures","SOLUSDT",1755561571452,1142.5,182.8,182.79,203.91]
["binance-futures","SOLUSDT",1755561571502,1162.84,182.8,182.79,203.97]
["binance-futures","SOLUSDT",1755561571557,1163.2,182.8,182.79,250.2]
["binance-futures","SOLUSDT",1755561571609,1300.93,182.8,182.79,8.89]
["binance-futures","SOLUSDT",1755561571658,1302.41,182.8,182.79,8.99]
["binance-futures","SOLUSDT",1755561571710,1324.29,182.8,182.79,9.51]
["binance-futures","SOLUSDT",1755561572052,1459.73,182.79,182.78,170.53]
["binance-futures","SOLUSDT",1755561572103,1470.72,182.79,182.78,170.53]
["binance-futures","SOLUSDT",1755561572152,1320.24,182.79,182.78,170.63]
["binance-futures","SOLUSDT",1755561572252,1321.19,182.79,182.78,170.63]
["binance-futures","SOLUSDT",1755561572312,1321.44,182.79,182.78,170.63]
["binance-futures","SOLUSDT",1755561572429,1337.85,182.79,182.78,170.7]
["binance-futures","SOLUSDT",1755561572486,1276.57,182.79,182.78,239.0]
["binance-futures","SOLUSDT",1755561572540,1191.93,182.79,182.78,239.0]
["binance-futures","SOLUSDT",1755561572610,1191.96,182.79,182.78,239.03]
["binance-futures","SOLUSDT",1755561572910,1191.96,182.79,182.78,239.52]
["binance-futures","SOLUSDT",1755561573001,1191.96,182.79,182.78,206.24]
["binance-futures","SOLUSDT",1755561573059,1191.96,182.79,182.78,243.2]
["binance-futures","SOLUSDT",1755561573223,1191.95,182.79,182.78,243.24]
["binance-futures","SOLUSDT",1755561573586,1419.86,182.79,182.78,40.33]
["binance-futures","SOLUSDT",1755561573633,1423.66,182.79,182.78,40.33]
["binance-futures","SOLUSDT",1755561573682,1354.14,182.79,182.78,40.33]
["binance-futures","SOLUSDT",1755561573739,1354.17,182.79,182.78,40.33]
["binance-futures","SOLUSDT",1755561573789,1422.65,182.79,182.78,40.33]
["binance-futures","SOLUSDT",1755561573834,1444.53,182.79,182.78,40.33]
["binance-futures","SOLUSDT",1755561573945,1445.07,182.79,182.78,40.33]
["binance-futures","SOLUSDT",1755561574008,1499.47,182.78,182.77,186.73]
["binance-futures","SOLUSDT",1755561574055,1483.98,182.78,182.77,247.72]
["binance-futures","SOLUSDT",1755561574110,1508.58,182.78,182.77,247.72]
["binance-futures","SOLUSDT",1755561574164,1599.59,182.78,182.77,52.07]
["binance-futures","SOLUSDT",1755561574215,1598.49,182.78,182.77,51.97]
["binance-futures","SOLUSDT",1755561574262,1599.43,182.78,182.77,44.81]
["binance-futures","SOLUSDT",1755561574305,1669.37,182.78,182.77,44.81]
["binance-futures","SOLUSDT",1755561574423,1669.37,182.78,182.77,45.12]
["binance-futures","SOLUSDT",1755561574471,1682.81,182.78,182.77,45.12]
["binance-futures","SOLUSDT",1755561574528,1682.81,182.78,182.77,54.26]
["binance-futures","SOLUSDT",1755561574652,1624.36,182.78,182.77,150.56]
["binance-futures","SOLUSDT",1755561574712,1517.51,182.78,182.77,257.2]
["binance-futures","SOLUSDT",1755561574745,1516.57,182.78,182.77,261.42]
["binance-futures","SOLUSDT",1755561574870,1532.98,182.78,182.77,261.95]
["binance-futures","SOLUSDT",1755561574914,1544.58,182.78,182.77,262.03]
["binance-futures","SOLUSDT",1755561574966,1566.46,182.78,182.77,262.03]
["binance-futures","SOLUSDT",1755561575056,1566.46,182.78,182.77,262.14]
["binance-futures","SOLUSDT",1755561575106,1566.46,182.78,182.77,262.27]
["binance-futures","SOLUSDT",1755561575161,1828.45,182.78,182.77,59.36]
["binance-futures","SOLUSDT",1755561575265,1763.26,182.78,182.77,60.4]
["binance-futures","SOLUSDT",1755561575302,1636.3,182.78,182.77,179.2]
["binance-futures","SOLUSDT",1755561575357,1636.84,182.78,182.77,179.2]
["binance-futures","SOLUSDT",1755561575749,1628.43,182.78,182.77,179.2]
["binance-futures","SOLUSDT",1755561575870,1696.91,182.78,182.77,82.93]
["binance-futures","SOLUSDT",1755561575940,1823.75,182.78,182.77,82.93]
["binance-futures","SOLUSDT",1755561576002,1888.86,182.78,182.77,61.75]
["binance-futures","SOLUSDT",1755561576051,1765.39,182.78,182.77,95.9]
["binance-futures","SOLUSDT",1755561576120,1743.51,182.78,182.77,95.9]
["binance-futures","SOLUSDT",1755561576225,1606.55,182.78,182.77,192.17]
["binance-futures","SOLUSDT",1755561576284,1606.55,182.78,182.77,192.93]
["binance-futures","SOLUSDT",1755561576336,1600.87,182.78,182.77,299.57]
["binance-futures","SOLUSDT",1755561576439,748.19,182.78,182.77,565.14]
["binance-futures","SOLUSDT",1755561576487,264.05,182.78,182.77,715.48]
["binance-futures","SOLUSDT",1755561576542,96.08,182.78,182.77,746.57]
["binance-futures","SOLUSDT",1755561576593,153.57,182.78,182.77,746.58]
["binance-futures","SOLUSDT",1755561576750,192.06,182.78,182.77,730.09]
["binance-futures","SOLUSDT",1755561576804,1628.36,182.77,182.76,0.75]
["binance-futures","SOLUSDT",1755561576855,155.63,182.75,182.74,1003.12]
["binance-futures","SOLUSDT",1755561576906,205.19,182.75,182.74,760.44]
["binance-futures","SOLUSDT",1755561576958,243.81,182.75,182.74,760.5]
["binance-futures","SOLUSDT",1755561577062,470.51,182.75,182.74,278.94]
["binance-futures","SOLUSDT",1755561577112,497.28,182.75,182.74,126.82]
["binance-futures","SOLUSDT",1755561577165,881.84,182.74,182.73,281.63]
["binance-futures","SOLUSDT",1755561577216,824.76,182.74,182.73,234.05]
["binance-futures","SOLUSDT",1755561577267,834.08,182.74,182.73,234.18]
["binance-futures","SOLUSDT",1755561577372,734.17,182.74,182.73,318.82]
["binance-futures","SOLUSDT",1755561577423,709.56,182.74,182.73,318.82]
["binance-futures","SOLUSDT",1755561577474,796.51,182.74,182.73,317.85]
["binance-futures","SOLUSDT",1755561577530,123.37,182.74,182.73,794.83]
["binance-futures","SOLUSDT",1755561577581,291.45,182.74,182.73,546.28]
["binance-futures","SOLUSDT",1755561577630,252.96,182.74,182.73,546.31]
["binance-futures","SOLUSDT",1755561577683,209.74,182.74,182.73,546.41]
["binance-futures","SOLUSDT",1755561577733,209.74,182.74,182.73,546.31]
["binance-futures","SOLUSDT",1755561577767,209.74,182.74,182.73,546.37]
["binance-futures","SOLUSDT",1755561577834,203.08,182.74,182.73,616.8]
["binance-futures","SOLUSDT",1755561577893,203.08,182.74,182.73,548.32]
["binance-futures","SOLUSDT",1755561577941,203.11,182.74,182.73,548.32]
["binance-futures","SOLUSDT",1755561577998,203.11,182.74,182.73,616.8]
["binance-futures","SOLUSDT",1755561578156,85.26,182.75,182.74,1107.28]
["binance-futures","SOLUSDT",1755561578206,193.95,182.75,182.74,974.45]
["binance-futures","SOLUSDT",1755561578253,155.46,182.75,182.74,985.44]
["binance-futures","SOLUSDT",1755561578300,194.05,182.75,182.74,975.11]
["binance-futures","SOLUSDT",1755561578348,194.05,182.75,182.74,975.15]
["binance-futures","SOLUSDT",1755561578468,217.28,182.76,182.75,1097.84]
["binance-futures","SOLUSDT",1755561578515,217.28,182.76,182.75,903.73]
["binance-futures","SOLUSDT",1755561578567,217.38,182.76,182.75,903.83]
["binance-futures","SOLUSDT",1755561578673,217.92,182.76,182.75,835.72]
["binance-futures","SOLUSDT",1755561578728,322.6,182.76,182.75,767.24]
["binance-futures","SOLUSDT",1755561578783,339.02,182.76,182.75,745.39]
["binance-futures","SOLUSDT",1755561578832,351.02,182.76,182.75,745.39]
["binance-futures","SOLUSDT",1755561578881,369.88,182.76,182.75,745.81]
["binance-futures","SOLUSDT",1755561578989,369.91,182.76,182.75,634.0]
["binance-futures","SOLUSDT",1755561579036,377.05,182.76,182.75,752.26]
["binance-futures","SOLUSDT",1755561579074,377.05,182.76,182.75,550.04]
["binance-futures","SOLUSDT",1755561579144,971.02,182.76,182.75,208.25]
["binance-futures","SOLUSDT",1755561579200,1039.5,182.76,182.75,203.78]
["binance-futures","SOLUSDT",1755561579250,971.2,182.76,182.75,203.78]
["binance-futures","SOLUSDT",1755561579301,909.63,182.76,182.75,271.94]
["binance-futures","SOLUSDT",1755561579357,755.63,182.76,182.75,358.65]
["binance-futures","SOLUSDT",1755561579407,539.06,182.76,182.75,375.11]
["binance-futures","SOLUSDT",1755561579464,479.96,182.76,182.75,375.21]
["binance-futures","SOLUSDT",1755561579472,479.41,182.76,182.75,375.21]
["binance-futures","SOLUSDT",1755561579565,479.44,182.76,182.75,358.13]
["binance-futures","SOLUSDT",1755561579652,501.32,182.76,182.75,374.62]
["binance-futures","SOLUSDT",1755561579693,525.85,182.76,182.75,358.13]
["binance-futures","SOLUSDT",1755561579781,374.65,182.76,182.75,406.03]
["binance-futures","SOLUSDT",1755561579837,253.27,182.76,182.75,508.25]
["binance-futures","SOLUSDT",1755561579880,234.98,182.76,182.75,508.37]
["binance-futures","SOLUSDT",1755561579963,234.4,182.76,182.75,530.88]
["binance-futures","SOLUSDT",1755561580006,234.37,182.76,182.75,530.88]
["binance-futures","SOLUSDT",1755561580100,233.83,182.76,182.75,531.01]
["binance-futures","SOLUSDT",1755561580174,236.53,182.76,182.75,531.09]
["binance-futures","SOLUSDT",1755561580217,236.56,182.76,182.75,531.09]
["binance-futures","SOLUSDT",1755561580352,234.98,182.76,182.75,530.55]
["binance-futures","SOLUSDT",1755561580454,234.98,182.76,182.75,532.85]
["binance-futures","SOLUSDT",1755561580539,234.98,182.76,182.75,525.93]
["binance-futures","SOLUSDT",1755561580582,252.69,182.76,182.75,525.96]
["binance-futures","SOLUSDT",1755561580697,252.72,182.76,182.75,525.99]
["binance-futures","SOLUSDT",1755561580747,252.69,182.76,182.75,539.09]
["binance-futures","SOLUSDT",1755561580801,252.72,182.76,182.75,539.12]
["binance-futures","SOLUSDT",1755561580844,253.77,182.76,182.75,539.09]
["binance-futures","SOLUSDT",1755561580906,253.77,182.76,182.75,538.05]
["binance-futures","SOLUSDT",1755561581030,253.77,182.76,182.75,524.11]
["binance-futures","SOLUSDT",1755561581081,253.23,182.76,182.75,524.32]
["binance-futures","SOLUSDT",1755561581111,252.9,182.76,182.75,524.36]
["binance-futures","SOLUSDT",1755561581160,252.94,182.76,182.75,524.36]
["binance-futures","SOLUSDT",1755561581248,254.02,182.76,182.75,511.23]
["binance-futures","SOLUSDT",1755561581468,255.64,182.76,182.75,408.63]
["binance-futures","SOLUSDT",1755561581521,255.64,182.76,182.75,408.6]
["binance-futures","SOLUSDT",1755561581661,256.58,182.76,182.75,416.91]
["binance-futures","SOLUSDT",1755561581708,256.58,182.76,182.75,418.55]
["binance-futures","SOLUSDT",1755561581787,215.64,182.76,182.75,622.3]
["binance-futures","SOLUSDT",1755561581847,158.11,182.76,182.75,690.78]
["binance-futures","SOLUSDT",1755561581898,256.96,182.76,182.75,338.44]
["binance-futures","SOLUSDT",1755561581935,330.55,182.76,182.75,375.53]
["binance-futures","SOLUSDT",1755561581967,257.06,182.76,182.75,385.38]
["binance-futures","SOLUSDT",1755561582051,159.98,182.76,182.75,486.93]
["binance-futures","SOLUSDT",1755561582154,159.17,182.76,182.75,407.65]
["binance-futures","SOLUSDT",1755561582290,159.17,182.76,182.75,407.69]
["binance-futures","SOLUSDT",1755561582581,148.65,182.76,182.75,405.62]
["binance-futures","SOLUSDT",1755561582637,149.19,182.76,182.75,405.12]
["binance-futures","SOLUSDT",1755561582819,149.19,182.76,182.75,327.37]
["binance-futures","SOLUSDT",1755561582865,137.48,182.76,182.75,397.44]
["binance-futures","SOLUSDT",1755561583005,139.59,182.76,182.75,402.37]
["binance-futures","SOLUSDT",1755561583095,100.97,182.76,182.75,497.0]
["binance-futures","SOLUSDT",1755561583165,140.0,182.76,182.75,318.06]
["binance-futures","SOLUSDT",1755561583310,228.3,182.76,182.75,138.84]
["binance-futures","SOLUSDT",1755561583360,225.98,182.76,182.75,288.96]
["binance-futures","SOLUSDT",1755561583417,158.96,182.76,182.75,301.84]
["binance-futures","SOLUSDT",1755561583470,158.42,182.76,182.75,404.89]
["binance-futures","SOLUSDT",1755561583510,165.22,182.76,182.75,409.52]
["binance-futures","SOLUSDT",1755561583580,164.13,182.76,182.75,409.52]
["binance-futures","SOLUSDT",1755561583751,164.13,182.76,182.75,409.58]
["binance-futures","SOLUSDT",1755561583841,157.33,182.76,182.75,306.43]
["binance-futures","SOLUSDT",1755561584048,156.79,182.76,182.75,306.43]
["binance-futures","SOLUSDT",1755561584117,156.79,182.76,182.75,311.94]
["binance-futures","SOLUSDT",1755561584181,138.55,182.76,182.75,421.47]
["binance-futures","SOLUSDT",1755561584252,100.06,182.76,182.75,421.47]
["binance-futures","SOLUSDT",1755561584343,138.55,182.76,182.75,421.47]
["binance-futures","SOLUSDT",1755561584396,138.55,182.76,182.75,421.41]
["binance-futures","SOLUSDT",1755561584463,138.55,182.76,182.75,434.54]
["binance-futures","SOLUSDT",1755561584587,129.87,182.76,182.75,434.54]
["binance-futures","SOLUSDT",1755561584590,138.62,182.76,182.75,434.54]
["binance-futures","SOLUSDT",1755561584778,33.34,182.76,182.75,562.56]
["binance-futures","SOLUSDT",1755561584825,86.91,182.76,182.75,562.56]
["binance-futures","SOLUSDT",1755561584925,87.01,182.76,182.75,508.81]
["binance-futures","SOLUSDT",1755561584986,87.01,182.76,182.75,508.98]
["binance-futures","SOLUSDT",1755561585099,82.79,182.76,182.75,508.98]
["binance-futures","SOLUSDT",1755561585152,82.79,182.76,182.75,503.25]
["binance-futures","SOLUSDT",1755561585207,81.2,182.76,182.75,571.73]
["binance-futures","SOLUSDT",1755561585239,81.2,182.76,182.75,591.36]
["binance-futures","SOLUSDT",1755561585348,47.89,182.76,182.75,646.71]
["binance-futures","SOLUSDT",1755561585474,304.21,182.78,182.77,311.13]
["binance-futures","SOLUSDT",1755561585525,161.66,182.79,182.78,564.06]
["binance-futures","SOLUSDT",1755561585576,91.04,182.8,182.79,462.78]
["binance-futures","SOLUSDT",1755561585627,176.92,182.81,182.8,731.92]
["binance-futures","SOLUSDT",1755561585678,390.75,182.81,182.8,638.17]
["binance-futures","SOLUSDT",1755561585728,274.13,182.81,182.8,501.31]
["binance-futures","SOLUSDT",1755561585777,251.74,182.81,182.8,521.1]
["binance-futures","SOLUSDT",1755561585834,204.8,182.81,182.8,499.89]
["binance-futures","SOLUSDT",1755561585887,6.26,182.81,182.8,475.53]
["binance-futures","SOLUSDT",1755561585937,25.83,182.82,182.81,1142.9]
["binance-futures","SOLUSDT",1755561585988,205.53,182.82,182.81,1000.75]
["binance-futures","SOLUSDT",1755561586038,83.44,182.82,182.81,1030.28]
["binance-futures","SOLUSDT",1755561586092,89.67,182.82,182.81,1055.55]
["binance-futures","SOLUSDT",1755561586137,89.67,182.82,182.81,1055.45]
["binance-futures","SOLUSDT",1755561586198,64.83,182.82,182.81,1055.51]
["binance-futures","SOLUSDT",1755561586252,64.83,182.82,182.81,1073.43]
["binance-futures","SOLUSDT",1755561586301,64.83,182.82,182.81,1093.06]
["binance-futures","SOLUSDT",1755561586377,64.83,182.82,182.81,1093.3]
["binance-futures","SOLUSDT",1755561586483,186.92,182.82,182.81,1024.82]
["binance-futures","SOLUSDT",1755561586529,161.1,182.82,182.81,1029.53]
["binance-futures","SOLUSDT",1755561586578,161.1,182.82,182.81,1042.79]
["binance-futures","SOLUSDT",1755561586642,183.94,182.82,182.81,1042.79]
["binance-futures","SOLUSDT",1755561586744,183.94,182.82,182.81,1022.82]
["binance-futures","SOLUSDT",1755561586795,275.96,182.82,182.81,954.47]
["binance-futures","SOLUSDT",1755561586841,207.7,182.82,182.81,954.47]
["binance-futures","SOLUSDT",1755561586890,85.61,182.82,182.81,1022.95]
["binance-futures","SOLUSDT",1755561587008,29.99,182.82,182.81,1092.13]
["binance-futures","SOLUSDT",1755561587166,0.22,182.83,182.82,1556.28]
["binance-futures","SOLUSDT",1755561587217,57.86,182.83,182.82,878.28]
["binance-futures","SOLUSDT",1755561587267,57.96,182.83,182.82,941.13]
["binance-futures","SOLUSDT",1755561587320,57.86,182.83,182.82,941.47]
["binance-futures","SOLUSDT",1755561587371,180.06,182.84,182.83,719.73]
["binance-futures","SOLUSDT",1755561587415,58.07,182.84,182.83,805.68]
["binance-futures","SOLUSDT",1755561587472,83.52,182.84,182.83,737.24]
["binance-futures","SOLUSDT",1755561587525,179.79,182.84,182.83,739.25]
["binance-futures","SOLUSDT",1755561587571,264.43,182.84,182.83,710.49]
["binance-futures","SOLUSDT",1755561587635,168.16,182.84,182.83,710.49]
["binance-futures","SOLUSDT",1755561587736,168.16,182.84,182.83,723.92]
["binance-futures","SOLUSDT",1755561587784,168.16,182.84,182.83,787.08]
["binance-futures","SOLUSDT",1755561587894,179.65,182.84,182.83,787.08]
["binance-futures","SOLUSDT",1755561587941,179.57,182.84,182.83,787.08]
["binance-futures","SOLUSDT",1755561587968,179.67,182.84,182.83,787.36]
["binance-futures","SOLUSDT",1755561588026,57.61,182.84,182.83,857.79]
["binance-futures","SOLUSDT",1755561588102,83.43,182.84,182.83,857.79]
["binance-futures","SOLUSDT",1755561588139,179.7,182.84,182.83,789.31]
["binance-futures","SOLUSDT",1755561588204,57.58,182.84,182.83,857.74]
["binance-futures","SOLUSDT",1755561588291,57.58,182.84,182.83,857.96]
["binance-futures","SOLUSDT",1755561588424,57.58,182.84,182.83,858.53]
["binance-futures","SOLUSDT",1755561588507,57.78,182.84,182.83,856.52]
["binance-futures","SOLUSDT",1755561588635,58.04,182.84,182.83,856.52]
["binance-futures","SOLUSDT",1755561588676,58.04,182.84,182.83,788.04]
["binance-futures","SOLUSDT",1755561588804,180.17,182.84,182.83,720.91]
["binance-futures","SOLUSDT",1755561588855,182.55,182.84,182.83,709.92]
["binance-futures","SOLUSDT",1755561588906,290.97,182.84,182.83,696.79]
["binance-futures","SOLUSDT",1755561588958,290.97,182.84,182.83,702.47]
["binance-futures","SOLUSDT",1755561589009,288.41,182.84,182.83,726.99]
["binance-futures","SOLUSDT",1755561589049,286.05,182.84,182.83,737.98]
["binance-futures","SOLUSDT",1755561589111,286.01,182.84,182.83,738.03]
["binance-futures","SOLUSDT",1755561589160,286.55,182.84,182.83,639.07]
["binance-futures","SOLUSDT",1755561589305,285.59,182.84,182.83,639.07]
["binance-futures","SOLUSDT",1755561589341,198.51,182.84,182.83,639.12]
["binance-futures","SOLUSDT",1755561589409,198.47,182.84,182.83,647.82]
["binance-futures","SOLUSDT",1755561589575,198.27,182.84,182.83,628.31]
["binance-futures","SOLUSDT",1755561589626,198.31,182.84,182.83,628.31]
["binance-futures","SOLUSDT",1755561589731,179.4,182.84,182.83,639.3]
["binance-futures","SOLUSDT",1755561589783,179.33,182.84,182.83,639.36]
["binance-futures","SOLUSDT",1755561589840,82.93,182.84,182.83,656.6]
["binance-futures","SOLUSDT",1755561589896,57.11,182.84,182.83,725.08]
["binance-futures","SOLUSDT",1755561589930,82.8,182.84,182.83,656.6]
["binance-futures","SOLUSDT",1755561590046,56.98,182.84,182.83,725.08]
["binance-futures","SOLUSDT",1755561590102,85.72,182.84,182.83,656.42]
["binance-futures","SOLUSDT",1755561590205,59.9,182.84,182.83,656.42]
["binance-futures","SOLUSDT",1755561590310,59.9,182.84,182.83,662.6]
["binance-futures","SOLUSDT",1755561590375,59.9,182.84,182.83,662.61]
["binance-futures","SOLUSDT",1755561590424,59.9,182.84,182.83,662.83]
["binance-futures","SOLUSDT",1755561590787,59.9,182.84,182.83,661.35]
["binance-futures","SOLUSDT",1755561590856,59.9,182.84,182.83,663.35]
["binance-futures","SOLUSDT",1755561590967,59.9,182.84,182.83,663.43]
["binance-futures","SOLUSDT",1755561591061,59.9,182.84,182.83,663.89]
["binance-futures","SOLUSDT",1755561591321,59.39,182.84,182.83,732.4]
["binance-futures","SOLUSDT",1755561591378,59.35,182.84,182.83,663.92]
["binance-futures","SOLUSDT",1755561591473,54.46,182.84,182.83,732.4]
["binance-futures","SOLUSDT",1755561591560,54.46,182.84,182.83,663.84]
["binance-futures","SOLUSDT",1755561591648,55.6,182.84,182.83,663.84]
["binance-futures","SOLUSDT",1755561591691,55.6,182.84,182.83,732.32]
["binance-futures","SOLUSDT",1755561591763,55.6,182.84,182.83,663.84]
["binance-futures","SOLUSDT",1755561591815,55.6,182.84,182.83,663.79]
["binance-futures","SOLUSDT",1755561592033,55.6,182.84,182.83,663.85]
["binance-futures","SOLUSDT",1755561592142,56.39,182.84,182.83,681.18]
["binance-futures","SOLUSDT",1755561592201,56.39,182.84,182.83,681.24]
["binance-futures","SOLUSDT",1755561592305,263.1,182.86,182.85,382.19]
["binance-futures","SOLUSDT",1755561592354,263.1,182.86,182.85,466.89]
["binance-futures","SOLUSDT",1755561592409,263.2,182.86,182.85,465.35]
["binance-futures","SOLUSDT",1755561592462,263.2,182.86,182.85,483.35]
["binance-futures","SOLUSDT",1755561592564,263.2,182.86,182.85,457.08]
["binance-futures","SOLUSDT",1755561592608,263.2,182.86,182.85,474.58]
["binance-futures","SOLUSDT",1755561592667,263.2,182.86,182.85,491.97]
["binance-futures","SOLUSDT",1755561592761,263.2,182.86,182.85,603.67]
["binance-futures","SOLUSDT",1755561592820,263.2,182.86,182.85,603.7]
["binance-futures","SOLUSDT",1755561592894,263.26,182.86,182.85,603.7]
["binance-futures","SOLUSDT",1755561592948,1492.65,182.86,182.85,110.68]
["binance-futures","SOLUSDT",1755561593000,1971.87,182.84,182.83,92.53]
["binance-futures","SOLUSDT",1755561593050,1055.44,182.82,182.81,256.93]
["binance-futures","SOLUSDT",1755561593101,993.32,182.82,182.81,229.31]
["binance-futures","SOLUSDT",1755561593154,1011.0,182.82,182.81,229.41]
["binance-futures","SOLUSDT",1755561593200,1064.74,182.82,182.81,103.26]
["binance-futures","SOLUSDT",1755561593257,1064.74,182.82,182.81,103.36]
["binance-futures","SOLUSDT",1755561593307,1024.64,182.82,182.81,103.83]
["binance-futures","SOLUSDT",1755561593358,1024.64,182.82,182.81,103.92]
["binance-futures","SOLUSDT",1755561593464,978.04,182.82,182.81,103.92]
["binance-futures","SOLUSDT",1755561593517,978.08,182.82,182.81,103.96]
["binance-futures","SOLUSDT",1755561593583,1088.37,182.82,182.81,103.96]
["binance-futures","SOLUSDT",1755561593637,1250.06,182.82,182.81,7.69]
["binance-futures","SOLUSDT",1755561593689,1188.85,182.82,182.81,103.44]
["binance-futures","SOLUSDT",1755561593745,705.21,182.82,182.81,261.11]
["binance-futures","SOLUSDT",1755561593794,707.91,182.82,182.81,177.44]
["binance-futures","SOLUSDT",1755561593844,776.49,182.82,182.81,103.44]
["binance-futures","SOLUSDT",1755561593954,776.49,182.82,182.81,6.98]
["binance-futures","SOLUSDT",1755561594002,768.23,182.8,182.79,443.15]
["binance-futures","SOLUSDT",1755561594056,757.28,182.8,182.79,469.01]
["binance-futures","SOLUSDT",1755561594109,747.26,182.8,182.79,469.11]
["binance-futures","SOLUSDT",1755561594153,759.28,182.8,182.79,469.11]
["binance-futures","SOLUSDT",1755561594214,757.93,182.8,182.79,469.15]
["binance-futures","SOLUSDT",1755561594266,746.46,182.8,182.79,469.12]
["binance-futures","SOLUSDT",1755561594366,746.86,182.8,182.79,469.12]
["binance-futures","SOLUSDT",1755561594415,650.28,182.8,182.79,469.12]
["binance-futures","SOLUSDT",1755561594472,668.88,182.8,182.79,469.12]
["binance-futures","SOLUSDT",1755561594533,643.74,182.8,182.79,469.12]
["binance-futures","SOLUSDT",1755561594584,489.19,182.8,182.79,469.2]
["binance-futures","SOLUSDT",1755561594634,0.11,182.81,182.8,1131.54]
["binance-futures","SOLUSDT",1755561594691,222.52,182.82,182.81,535.51]
["binance-futures","SOLUSDT",1755561594741,190.88,182.82,182.81,392.19]
["binance-futures","SOLUSDT",1755561594773,205.11,182.82,182.81,392.19]
["binance-futures","SOLUSDT",1755561594834,198.28,182.82,182.81,384.78]
["binance-futures","SOLUSDT",1755561594899,192.17,182.82,182.81,384.83]
["binance-futures","SOLUSDT",1755561594920,202.68,182.82,182.81,384.83]
["binance-futures","SOLUSDT",1755561594996,202.71,182.82,182.81,384.86]
["binance-futures","SOLUSDT",1755561595045,202.71,182.82,182.81,385.34]
["binance-futures","SOLUSDT",1755561595110,192.72,182.82,182.81,369.82]
["binance-futures","SOLUSDT",1755561595154,201.85,182.82,182.81,385.34]
["binance-futures","SOLUSDT",1755561595217,201.85,182.82,182.81,387.13]
["binance-futures","SOLUSDT",1755561595314,201.36,182.82,182.81,462.65]
["binance-futures","SOLUSDT",1755561595373,207.99,182.82,182.81,462.68]
["binance-futures","SOLUSDT",1755561595401,207.96,182.82,182.81,462.65]
["binance-futures","SOLUSDT",1755561595472,201.36,182.82,182.81,387.13]
["binance-futures","SOLUSDT",1755561595532,201.41,182.82,182.81,391.04]
["binance-futures","SOLUSDT",1755561595778,201.41,182.82,182.81,391.13]
["binance-futures","SOLUSDT",1755561596001,201.41,182.82,182.81,391.12]
["binance-futures","SOLUSDT",1755561596102,199.68,182.82,182.81,370.22]
["binance-futures","SOLUSDT",1755561596252,199.68,182.82,182.81,369.98]
["binance-futures","SOLUSDT",1755561596304,195.7,182.82,182.81,369.98]
["binance-futures","SOLUSDT",1755561596347,195.7,182.82,182.81,369.89]
["binance-futures","SOLUSDT",1755561596427,195.67,182.82,182.81,369.89]
["binance-futures","SOLUSDT",1755561596455,195.67,182.82,182.81,369.34]
["binance-futures","SOLUSDT",1755561596755,200.0,182.82,182.81,462.36]
["binance-futures","SOLUSDT",1755561596808,99.97,182.82,182.81,530.84]
["binance-futures","SOLUSDT",1755561596870,13.96,182.82,182.81,711.02]
["binance-futures","SOLUSDT",1755561596926,55.29,182.83,182.82,707.13]
["binance-futures","SOLUSDT",1755561596977,77.74,182.84,182.83,1320.91]
["binance-futures","SOLUSDT",1755561597028,23.81,182.84,182.83,1473.75]
["binance-futures","SOLUSDT",1755561597080,8.1,182.84,182.83,1405.4]
["binance-futures","SOLUSDT",1755561597130,179.08,182.85,182.84,720.12]
["binance-futures","SOLUSDT",1755561597180,105.13,182.85,182.84,788.7]
["binance-futures","SOLUSDT",1755561597235,105.13,182.85,182.84,790.33]
["binance-futures","SOLUSDT",1755561597334,130.9,182.85,182.84,721.85]
["binance-futures","SOLUSDT",1755561597383,105.11,182.85,182.84,721.88]
["binance-futures","SOLUSDT",1755561597499,105.11,182.85,182.84,739.42]
["binance-futures","SOLUSDT",1755561597552,227.2,182.85,182.84,721.92]
["binance-futures","SOLUSDT",1755561597603,130.93,182.85,182.84,721.92]
["binance-futures","SOLUSDT",1755561597766,135.82,182.85,182.84,721.37]
["binance-futures","SOLUSDT",1755561597826,351.32,182.85,182.84,721.37]
["binance-futures","SOLUSDT",1755561597876,351.32,182.85,182.84,713.89]
["binance-futures","SOLUSDT",1755561597935,402.86,182.85,182.84,439.3]
["binance-futures","SOLUSDT",1755561597981,403.12,182.85,182.84,369.54]
["binance-futures","SOLUSDT",1755561598043,497.78,182.85,182.84,369.51]
["binance-futures","SOLUSDT",1755561598145,639.1,182.85,182.84,126.35]
["binance-futures","SOLUSDT",1755561598197,667.61,182.85,182.84,137.21]
["binance-futures","SOLUSDT",1755561598250,551.56,182.85,182.84,210.86]
["binance-futures","SOLUSDT",1755561598340,407.94,182.85,182.84,226.38]
["binance-futures","SOLUSDT",1755561598401,407.4,182.85,182.84,237.37]
["binance-futures","SOLUSDT",1755561598478,262.84,182.85,182.84,237.37]
["binance-futures","SOLUSDT",1755561598541,262.84,182.85,182.84,241.89]
["binance-futures","SOLUSDT",1755561598751,262.84,182.85,182.84,241.8]
["binance-futures","SOLUSDT",1755561598937,265.23,182.85,182.84,242.34]
["binance-futures","SOLUSDT",1755561599058,362.08,182.85,182.84,226.82]
["binance-futures","SOLUSDT",1755561599163,433.37,182.85,182.84,226.82]
["binance-futures","SOLUSDT",1755561599248,428.37,182.85,182.84,260.64]
["binance-futures","SOLUSDT",1755561599297,563.97,182.85,182.84,216.8]
["binance-futures","SOLUSDT",1755561599329,579.13,182.85,182.84,216.8]
["binance-futures","SOLUSDT",1755561599393,716.09,182.85,182.84,216.83]
["binance-futures","SOLUSDT",1755561599453,768.09,182.85,182.84,216.89]
["binance-futures","SOLUSDT",1755561599513,768.09,182.85,182.84,227.88]
["binance-futures","SOLUSDT",1755561599575,884.79,182.85,182.84,65.63]
["binance-futures","SOLUSDT",1755561599607,884.25,182.85,182.84,65.63]
["binance-futures","SOLUSDT",1755561599673,815.77,182.85,182.84,65.63]
["binance-futures","SOLUSDT",1755561599719,768.09,182.85,182.84,161.9]
["binance-futures","SOLUSDT",1755561599796,631.13,182.85,182.84,219.51]
["binance-futures","SOLUSDT",1755561599846,630.59,182.85,182.84,304.15]
["binance-futures","SOLUSDT",1755561599952,630.59,182.85,182.84,304.08]