{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1234414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755388800005,1815.14,189.54,189.52,1176.72]
["binance-futures","SOLUSDT",1755388800057,902.66,189.53,189.52,1222.82]
["binance-futures","SOLUSDT",1755388800081,902.66,189.53,189.52,1238.83]
["binance-futures","SOLUSDT",1755388800689,891.06,189.53,189.52,1238.83]
["binance-futures","SOLUSDT",1755388801028,829.12,189.53,189.52,1239.73]
["binance-futures","SOLUSDT",1755388801078,828.95,189.53,189.52,1006.2]
["binance-futures","SOLUSDT",1755388801132,822.29,189.53,189.52,1044.18]
["binance-futures","SOLUSDT",1755388801183,822.26,189.53,189.52,1396.56]
["binance-futures","SOLUSDT",1755388801232,823.11,189.53,189.52,1414.42]
["binance-futures","SOLUSDT",1755388801283,821.99,189.53,189.52,1404.19]
["binance-futures","SOLUSDT",1755388801326,821.99,189.53,189.52,1405.24]
["binance-futures","SOLUSDT",1755388801378,821.94,189.53,189.52,1388.7]
["binance-futures","SOLUSDT",1755388801441,824.43,189.53,189.52,1386.07]
["binance-futures","SOLUSDT",1755388801492,824.43,189.53,189.52,1385.87]
["binance-futures","SOLUSDT",1755388801546,823.92,189.53,189.52,1388.06]
["binance-futures","SOLUSDT",1755388801596,881.53,189.53,189.52,1274.18]
["binance-futures","SOLUSDT",1755388801649,881.56,189.53,189.52,1286.05]
["binance-futures","SOLUSDT",1755388801700,881.56,189.53,189.52,993.86]
["binance-futures","SOLUSDT",1755388801746,881.56,189.53,189.52,959.53]
["binance-futures","SOLUSDT",1755388801806,881.56,189.53,189.52,962.06]
["binance-futures","SOLUSDT",1755388801848,881.56,189.53,189.52,961.93]
["binance-futures","SOLUSDT",1755388801975,881.65,189.53,189.52,961.51]
["binance-futures","SOLUSDT",1755388802029,881.65,189.53,189.52,1032.11]
["binance-futures","SOLUSDT",1755388802086,881.65,189.53,189.52,988.51]
["binance-futures","SOLUSDT",1755388802141,917.78,189.53,189.52,1016.72]
["binance-futures","SOLUSDT",1755388802186,930.71,189.53,189.52,996.9]
["binance-futures","SOLUSDT",1755388802236,930.71,189.53,189.52,969.0]
["binance-futures","SOLUSDT",1755388802289,930.71,189.53,189.52,970.97]
["binance-futures","SOLUSDT",1755388802401,928.44,189.53,189.52,1157.13]
["binance-futures","SOLUSDT",1755388802446,928.44,189.53,189.52,1175.2]
["binance-futures","SOLUSDT",1755388802500,928.72,189.53,189.52,1142.85]
["binance-futures","SOLUSDT",1755388802562,928.66,189.53,189.52,1150.48]
["binance-futures","SOLUSDT",1755388802606,927.1,189.53,189.52,1128.93]
["binance-futures","SOLUSDT",1755388802662,927.1,189.53,189.52,1122.96]
["binance-futures","SOLUSDT",1755388802715,927.1,189.53,189.52,1142.02]
["binance-futures","SOLUSDT",1755388802824,927.1,189.53,189.52,1174.44]
["binance-futures","SOLUSDT",1755388802878,900.71,189.53,189.52,1188.96]
["binance-futures","SOLUSDT",1755388802975,901.35,189.53,189.52,1230.65]
["binance-futures","SOLUSDT",1755388803091,901.35,189.53,189.52,1193.12]
["binance-futures","SOLUSDT",1755388803142,980.97,189.53,189.52,1209.94]
["binance-futures","SOLUSDT",1755388803187,979.84,189.53,189.52,1231.25]
["binance-futures","SOLUSDT",1755388803235,978.77,189.53,189.52,1268.2]
["binance-futures","SOLUSDT",1755388803300,921.12,189.53,189.52,1548.81]
["binance-futures","SOLUSDT",1755388803342,920.24,189.53,189.52,1640.89]
["binance-futures","SOLUSDT",1755388803400,920.24,189.53,189.52,1630.35]
["binance-futures","SOLUSDT",1755388803454,914.62,189.53,189.52,1560.15]
["binance-futures","SOLUSDT",1755388803500,914.62,189.53,189.52,1547.79]
["binance-futures","SOLUSDT",1755388803558,921.11,189.53,189.52,1532.89]
["binance-futures","SOLUSDT",1755388803611,1099.79,189.53,189.52,1269.35]
["binance-futures","SOLUSDT",1755388803658,1118.44,189.53,189.52,1269.19]
["binance-futures","SOLUSDT",1755388803705,1118.44,189.53,189.52,1270.02]
["binance-futures","SOLUSDT",1755388803767,1089.28,189.53,189.52,1315.95]
["binance-futures","SOLUSDT",1755388803812,1093.5,189.53,189.52,1318.44]
["binance-futures","SOLUSDT",1755388803887,1076.29,189.53,189.52,1318.37]
["binance-futures","SOLUSDT",1755388804023,1433.67,189.53,189.52,1237.06]
["binance-futures","SOLUSDT",1755388804069,1433.67,189.53,189.52,1231.78]
["binance-futures","SOLUSDT",1755388804121,1432.16,189.53,189.52,1208.75]
["binance-futures","SOLUSDT",1755388804223,1432.16,189.53,189.52,1196.76]
["binance-futures","SOLUSDT",1755388804281,1432.16,189.53,189.52,1195.44]
["binance-futures","SOLUSDT",1755388804393,1432.68,189.53,189.52,1163.45]
["binance-futures","SOLUSDT",1755388804439,1432.68,189.53,189.52,1216.18]
["binance-futures","SOLUSDT",1755388804498,1428.32,189.53,189.52,1163.15]
["binance-futures","SOLUSDT",1755388804551,1533.84,189.53,189.52,1140.56]
["binance-futures","SOLUSDT",1755388804595,1533.84,189.53,189.52,923.47]
["binance-futures","SOLUSDT",1755388804669,1533.14,189.53,189.52,839.43]
["binance-futures","SOLUSDT",1755388804730,2153.35,189.51,189.5,444.1]
["binance-futures","SOLUSDT",1755388804781,2075.17,189.51,189.5,448.47]
["binance-futures","SOLUSDT",1755388804832,2092.75,189.51,189.5,448.47]
["binance-futures","SOLUSDT",1755388804887,2092.79,189.51,189.5,448.47]
["binance-futures","SOLUSDT",1755388804937,2062.05,189.51,189.5,448.9]
["binance-futures","SOLUSDT",1755388805045,2057.91,189.51,189.5,448.94]
["binance-futures","SOLUSDT",1755388805147,2051.88,189.51,189.5,500.43]
["binance-futures","SOLUSDT",1755388805194,2051.96,189.51,189.5,499.66]
["binance-futures","SOLUSDT",1755388805250,2052.26,189.51,189.5,493.4]
["binance-futures","SOLUSDT",1755388805302,2052.26,189.51,189.5,495.98]
["binance-futures","SOLUSDT",1755388805353,2048.26,189.51,189.5,496.07]
["binance-futures","SOLUSDT",1755388805407,2116.74,189.51,189.5,428.74]
["binance-futures","SOLUSDT",1755388805457,2048.26,189.51,189.5,428.57]
["binance-futures","SOLUSDT",1755388805503,2048.26,189.51,189.5,418.95]
["binance-futures","SOLUSDT",1755388805569,2189.66,189.51,189.5,399.69]
["binance-futures","SOLUSDT",1755388805619,2121.18,189.51,189.5,399.69]
["binance-futures","SOLUSDT",1755388805675,2123.38,189.51,189.5,412.54]
["binance-futures","SOLUSDT",1755388805734,2135.94,189.51,189.5,412.54]
["binance-futures","SOLUSDT",1755388805784,2139.94,189.51,189.5,412.54]
["binance-futures","SOLUSDT",1755388805845,2160.68,189.51,189.5,412.54]
["binance-futures","SOLUSDT",1755388805900,2242.6,189.51,189.5,408.89]
["binance-futures","SOLUSDT",1755388805948,2253.8,189.51,189.5,408.89]
["binance-futures","SOLUSDT",1755388805989,2327.38,189.51,189.5,407.99]
["binance-futures","SOLUSDT",1755388806028,2258.3,189.51,189.5,407.99]
["binance-futures","SOLUSDT",1755388806111,2249.63,189.51,189.5,403.69]
["binance-futures","SOLUSDT",1755388806163,2249.18,189.51,189.5,403.69]
["binance-futures","SOLUSDT",1755388806208,2328.25,189.51,189.5,403.69]
["binance-futures","SOLUSDT",1755388806321,2403.97,189.51,189.5,403.55]
["binance-futures","SOLUSDT",1755388806378,2402.85,189.51,189.5,403.55]
["binance-futures","SOLUSDT",1755388806432,874.15,189.49,189.48,256.41]
["binance-futures","SOLUSDT",1755388806483,2417.36,189.49,189.48,142.94]
["binance-futures","SOLUSDT",1755388806536,1770.91,189.48,189.47,387.87]
["binance-futures","SOLUSDT",1755388806588,1803.15,189.48,189.47,370.28]
["binance-futures","SOLUSDT",1755388806640,1733.9,189.48,189.47,359.81]
["binance-futures","SOLUSDT",1755388806692,1734.42,189.48,189.47,359.81]
["binance-futures","SOLUSDT",1755388806742,1880.27,189.48,189.47,200.99]
["binance-futures","SOLUSDT",1755388806786,1974.15,189.48,189.47,200.99]
["binance-futures","SOLUSDT",1755388806842,1974.26,189.48,189.47,200.96]
["binance-futures","SOLUSDT",1755388807003,2006.26,189.48,189.47,200.99]
["binance-futures","SOLUSDT",1755388807116,2007.25,189.48,189.47,200.99]
["binance-futures","SOLUSDT",1755388807176,1931.31,189.48,189.47,200.99]
["binance-futures","SOLUSDT",1755388807227,1931.74,189.48,189.47,200.99]
["binance-futures","SOLUSDT",1755388807270,1931.74,189.48,189.47,201.23]
["binance-futures","SOLUSDT",1755388807330,1855.59,189.48,189.47,201.23]
["binance-futures","SOLUSDT",1755388807444,1862.12,189.48,189.47,186.8]
["binance-futures","SOLUSDT",1755388807488,1930.39,189.48,189.47,30.1]
["binance-futures","SOLUSDT",1755388807548,1816.94,189.47,189.46,62.53]
["binance-futures","SOLUSDT",1755388807600,1875.95,189.46,189.45,975.94]
["binance-futures","SOLUSDT",1755388807653,1813.12,189.46,189.45,975.53]
["binance-futures","SOLUSDT",1755388807703,1938.64,189.46,189.45,975.53]
["binance-futures","SOLUSDT",1755388807757,1888.04,189.46,189.45,975.53]
["binance-futures","SOLUSDT",1755388807806,1956.78,189.46,189.45,975.53]
["binance-futures","SOLUSDT",1755388807850,1888.4,189.46,189.45,975.53]
["binance-futures","SOLUSDT",1755388807912,1733.06,189.46,189.45,1033.18]
["binance-futures","SOLUSDT",1755388807962,1579.23,189.46,189.45,1513.91]
["binance-futures","SOLUSDT",1755388808015,1460.21,189.46,189.45,1514.53]
["binance-futures","SOLUSDT",1755388808062,1452.05,189.46,189.45,1514.57]
["binance-futures","SOLUSDT",1755388808117,1173.51,189.46,189.45,1582.79]
["binance-futures","SOLUSDT",1755388808166,377.46,189.46,189.45,1794.85]
["binance-futures","SOLUSDT",1755388808226,376.94,189.46,189.45,1719.69]
["binance-futures","SOLUSDT",1755388808275,376.91,189.46,189.45,1719.7]
["binance-futures","SOLUSDT",1755388808321,423.37,189.46,189.45,1709.11]
["binance-futures","SOLUSDT",1755388808380,586.18,189.46,189.45,1572.09]
["binance-futures","SOLUSDT",1755388808433,512.37,189.46,189.45,1572.02]
["binance-futures","SOLUSDT",1755388808483,555.09,189.46,189.45,1561.84]
["binance-futures","SOLUSDT",1755388808538,580.65,189.46,189.45,1561.88]
["binance-futures","SOLUSDT",1755388808579,570.24,189.46,189.45,1442.67]
["binance-futures","SOLUSDT",1755388808694,527.52,189.46,189.45,1442.59]
["binance-futures","SOLUSDT",1755388808743,230.73,189.46,189.45,1612.52]
["binance-futures","SOLUSDT",1755388808797,109.67,189.46,189.45,1612.52]
["binance-futures","SOLUSDT",1755388808847,113.67,189.46,189.45,1636.28]
["binance-futures","SOLUSDT",1755388808900,218.54,189.48,189.47,643.02]
["binance-futures","SOLUSDT",1755388808951,24.98,189.49,189.48,3470.79]
["binance-futures","SOLUSDT",1755388809002,16.56,189.51,189.5,3317.64]
["binance-futures","SOLUSDT",1755388809053,642.19,189.52,189.51,1936.68]
["binance-futures","SOLUSDT",1755388809102,1008.96,189.52,189.51,1957.41]
["binance-futures","SOLUSDT",1755388809157,1143.34,189.52,189.51,1883.9]
["binance-futures","SOLUSDT",1755388809208,609.8,189.52,189.51,1720.46]
["binance-futures","SOLUSDT",1755388809258,294.27,189.52,189.51,1720.46]
["binance-futures","SOLUSDT",1755388809313,312.76,189.52,189.51,1720.34]
["binance-futures","SOLUSDT",1755388809364,938.21,189.52,189.51,1720.34]
["binance-futures","SOLUSDT",1755388809417,1776.03,189.5,189.49,106.93]
["binance-futures","SOLUSDT",1755388809468,2010.46,189.5,189.49,470.37]
["binance-futures","SOLUSDT",1755388809519,2011.06,189.5,189.49,469.94]
["binance-futures","SOLUSDT",1755388809571,1741.86,189.5,189.49,402.15]
["binance-futures","SOLUSDT",1755388809623,1688.92,189.5,189.49,403.15]
["binance-futures","SOLUSDT",1755388809673,1484.98,189.5,189.49,528.0]
["binance-futures","SOLUSDT",1755388809726,1470.61,189.5,189.49,346.75]
["binance-futures","SOLUSDT",1755388809777,1470.61,189.5,189.49,346.92]
["binance-futures","SOLUSDT",1755388809832,1103.88,189.5,189.49,346.96]
["binance-futures","SOLUSDT",1755388809895,1096.66,189.5,189.49,346.96]
["binance-futures","SOLUSDT",1755388809952,1096.39,189.5,189.49,423.69]
["binance-futures","SOLUSDT",1755388810075,1095.87,189.5,189.49,456.89]
["binance-futures","SOLUSDT",1755388810126,1088.39,189.5,189.49,464.5]
["binance-futures","SOLUSDT",1755388810180,1106.91,189.5,189.49,464.68]
["binance-futures","SOLUSDT",1755388810287,1107.5,189.5,189.49,464.72]
["binance-futures","SOLUSDT",1755388810340,1015.61,189.5,189.49,662.57]
["binance-futures","SOLUSDT",1755388810388,312.6,189.5,189.49,1126.18]
["binance-futures","SOLUSDT",1755388810444,294.72,189.5,189.49,1012.97]
["binance-futures","SOLUSDT",1755388810494,499.96,189.5,189.49,702.49]
["binance-futures","SOLUSDT",1755388810548,640.48,189.5,189.49,928.29]
["binance-futures","SOLUSDT",1755388810699,502.08,189.5,189.49,960.12]
["binance-futures","SOLUSDT",1755388810741,502.6,189.5,189.49,915.57]
["binance-futures","SOLUSDT",1755388810807,558.51,189.5,189.49,712.51]
["binance-futures","SOLUSDT",1755388810862,636.63,189.5,189.49,724.3]
["binance-futures","SOLUSDT",1755388810965,636.27,189.5,189.49,724.3]
["binance-futures","SOLUSDT",1755388811021,1451.78,189.5,189.49,769.39]
["binance-futures","SOLUSDT",1755388811074,1460.56,189.5,189.49,769.39]
["binance-futures","SOLUSDT",1755388811122,1511.72,189.5,189.49,769.39]
["binance-futures","SOLUSDT",1755388811166,1511.68,189.5,189.49,769.39]
["binance-futures","SOLUSDT",1755388811232,1513.3,189.5,189.49,769.39]
["binance-futures","SOLUSDT",1755388811282,1513.3,189.5,189.49,716.66]
["binance-futures","SOLUSDT",1755388811334,1513.3,189.5,189.49,488.13]
["binance-futures","SOLUSDT",1755388811380,1513.33,189.5,189.49,396.01]
["binance-futures","SOLUSDT",1755388811419,1513.85,189.5,189.49,396.01]
["binance-futures","SOLUSDT",1755388811552,1513.28,189.5,189.49,396.01]
["binance-futures","SOLUSDT",1755388811605,1154.1,189.5,189.49,448.3]
["binance-futures","SOLUSDT",1755388811796,1154.02,189.5,189.49,448.3]
["binance-futures","SOLUSDT",1755388811900,1182.19,189.5,189.49,364.33]
["binance-futures","SOLUSDT",1755388811932,1170.89,189.5,189.49,346.72]
["binance-futures","SOLUSDT",1755388812105,1188.09,189.5,189.49,422.79]
["binance-futures","SOLUSDT",1755388812159,1188.13,189.5,189.49,413.62]
["binance-futures","SOLUSDT",1755388812207,1188.13,189.5,189.49,411.28]
["binance-futures","SOLUSDT",1755388812266,1175.7,189.5,189.49,418.57]
["binance-futures","SOLUSDT",1755388812318,1174.27,189.5,189.49,453.57]
["binance-futures","SOLUSDT",1755388812360,1174.35,189.5,189.49,592.48]
["binance-futures","SOLUSDT",1755388812453,1174.31,189.5,189.49,511.23]
["binance-futures","SOLUSDT",1755388812570,1207.69,189.5,189.49,511.23]
["binance-futures","SOLUSDT",1755388812630,1207.74,189.5,189.49,511.23]
["binance-futures","SOLUSDT",1755388812725,1207.74,189.5,189.49,511.39]
["binance-futures","SOLUSDT",1755388812805,1207.74,189.5,189.49,536.76]
["binance-futures","SOLUSDT",1755388812864,1207.74,189.5,189.49,537.38]
["binance-futures","SOLUSDT",1755388813019,1207.26,189.5,189.49,537.38]
["binance-futures","SOLUSDT",1755388813067,1217.54,189.5,189.49,535.9]
["binance-futures","SOLUSDT",1755388813156,1217.54,189.5,189.49,536.01]
["binance-futures","SOLUSDT",1755388813225,1217.54,189.5,189.49,531.69]
["binance-futures","SOLUSDT",1755388813341,1217.54,189.5,189.49,504.44]
["binance-futures","SOLUSDT",1755388813386,1217.52,189.5,189.49,505.87]
["binance-futures","SOLUSDT",1755388813451,1217.62,189.5,189.49,513.37]
["binance-futures","SOLUSDT",1755388813481,1217.62,189.5,189.49,511.89]
["binance-futures","SOLUSDT",1755388813612,1217.62,189.5,189.49,507.76]
["binance-futures","SOLUSDT",1755388813717,1217.59,189.5,189.49,507.76]
["binance-futures","SOLUSDT",1755388813770,1217.08,189.5,189.49,507.76]
["binance-futures","SOLUSDT",1755388813821,1216.89,189.5,189.49,507.76]
["binance-futures","SOLUSDT",1755388813871,1230.5,189.5,189.49,507.76]
["binance-futures","SOLUSDT",1755388813930,1227.54,189.5,189.49,1059.41]
["binance-futures","SOLUSDT",1755388813984,1176.87,189.5,189.49,1112.14]
["binance-futures","SOLUSDT",1755388814042,1175.83,189.5,189.49,973.5]
["binance-futures","SOLUSDT",1755388814122,1175.8,189.5,189.49,759.89]
["binance-futures","SOLUSDT",1755388814280,1175.87,189.5,189.49,741.36]
["binance-futures","SOLUSDT",1755388814327,1176.0,189.5,189.49,705.36]
["binance-futures","SOLUSDT",1755388814559,1176.0,189.5,189.49,560.38]
["binance-futures","SOLUSDT",1755388814612,1247.78,189.5,189.49,533.43]
["binance-futures","SOLUSDT",1755388814659,1158.11,189.5,189.49,661.37]
["binance-futures","SOLUSDT",1755388814711,1158.11,189.5,189.49,741.01]
["binance-futures","SOLUSDT",1755388814846,1158.11,189.5,189.49,559.76]
["binance-futures","SOLUSDT",1755388814923,1156.23,189.5,189.49,560.39]
["binance-futures","SOLUSDT",1755388814960,1154.54,189.5,189.49,532.59]
["binance-futures","SOLUSDT",1755388815077,1154.07,189.5,189.49,532.78]
["binance-futures","SOLUSDT",1755388815140,1154.07,189.5,189.49,529.17]
["binance-futures","SOLUSDT",1755388815187,1154.07,189.5,189.49,529.21]
["binance-futures","SOLUSDT",1755388815237,1153.87,189.5,189.49,529.21]
["binance-futures","SOLUSDT",1755388815345,1106.93,189.5,189.49,1227.49]
["binance-futures","SOLUSDT",1755388815401,1109.23,189.5,189.49,1342.35]
["binance-futures","SOLUSDT",1755388815438,1108.68,189.5,189.49,1342.44]
["binance-futures","SOLUSDT",1755388815504,1108.68,189.5,189.49,1313.38]
["binance-futures","SOLUSDT",1755388815555,1108.68,189.5,189.49,1247.6]
["binance-futures","SOLUSDT",1755388815613,1074.15,189.5,189.49,1144.49]
["binance-futures","SOLUSDT",1755388815666,1073.78,189.5,189.49,1130.5]
["binance-futures","SOLUSDT",1755388815718,1073.78,189.5,189.49,613.67]
["binance-futures","SOLUSDT",1755388815767,1073.78,189.5,189.49,612.88]
["binance-futures","SOLUSDT",1755388815817,1073.78,189.5,189.49,988.5]
["binance-futures","SOLUSDT",1755388815870,1074.26,189.5,189.49,986.49]
["binance-futures","SOLUSDT",1755388815905,1074.26,189.5,189.49,972.59]
["binance-futures","SOLUSDT",1755388815969,1074.03,189.5,189.49,972.59]
["binance-futures","SOLUSDT",1755388816078,2.72,189.51,189.5,3471.99]
["binance-futures","SOLUSDT",1755388816130,954.1,189.52,189.51,3387.72]
["binance-futures","SOLUSDT",1755388816181,954.16,189.52,189.51,3519.09]
["binance-futures","SOLUSDT",1755388816229,954.16,189.52,189.51,3257.06]
["binance-futures","SOLUSDT",1755388816285,954.16,189.52,189.51,3265.01]
["binance-futures","SOLUSDT",1755388816337,954.13,189.52,189.51,3165.01]
["binance-futures","SOLUSDT",1755388816390,954.16,189.52,189.51,3165.12]
["binance-futures","SOLUSDT",1755388816438,954.15,189.52,189.51,3125.9]
["binance-futures","SOLUSDT",1755388816553,953.74,189.52,189.51,3126.29]
["binance-futures","SOLUSDT",1755388816597,1003.2,189.52,189.51,3126.29]
["binance-futures","SOLUSDT",1755388816660,1002.51,189.52,189.51,3126.29]
["binance-futures","SOLUSDT",1755388816713,1002.47,189.52,189.51,3126.29]
["binance-futures","SOLUSDT",1755388816766,1002.44,189.52,189.51,3126.29]
["binance-futures","SOLUSDT",1755388817007,1002.44,189.52,189.51,3126.9]
["binance-futures","SOLUSDT",1755388817068,1006.38,189.52,189.51,3126.94]
["binance-futures","SOLUSDT",1755388817127,1007.15,189.52,189.51,3126.94]
["binance-futures","SOLUSDT",1755388817286,1007.15,189.52,189.51,3125.88]
["binance-futures","SOLUSDT",1755388817405,1007.12,189.52,189.51,3128.16]
["binance-futures","SOLUSDT",1755388817599,957.7,189.52,189.51,2660.61]
["binance-futures","SOLUSDT",1755388817709,957.5,189.52,189.51,2514.04]
["binance-futures","SOLUSDT",1755388817821,931.07,189.52,189.51,2727.5]
["binance-futures","SOLUSDT",1755388817898,931.07,189.52,189.51,2745.04]
["binance-futures","SOLUSDT",1755388817949,70.14,189.53,189.52,3030.12]
["binance-futures","SOLUSDT",1755388817997,58.19,189.53,189.52,3146.3]
["binance-futures","SOLUSDT",1755388818053,2586.35,189.54,189.53,2274.06]
["binance-futures","SOLUSDT",1755388818104,2639.22,189.54,189.53,2325.55]
["binance-futures","SOLUSDT",1755388818156,2639.22,189.54,189.53,2207.79]
["binance-futures","SOLUSDT",1755388818207,2639.19,189.54,189.53,1188.85]
["binance-futures","SOLUSDT",1755388818258,2639.0,189.54,189.53,1209.05]
["binance-futures","SOLUSDT",1755388818309,2639.0,189.54,189.53,1209.15]
["binance-futures","SOLUSDT",1755388818359,2639.0,189.54,189.53,1200.97]
["binance-futures","SOLUSDT",1755388818430,2635.97,189.54,189.53,1249.0]
["binance-futures","SOLUSDT",1755388818502,2635.97,189.54,189.53,1249.12]
["binance-futures","SOLUSDT",1755388818547,2635.97,189.54,189.53,1258.19]
["binance-futures","SOLUSDT",1755388818609,2635.97,189.54,189.53,1185.6]
["binance-futures","SOLUSDT",1755388818633,2635.97,189.54,189.53,1147.36]
["binance-futures","SOLUSDT",1755388818690,2635.97,189.54,189.53,1147.52]
["binance-futures","SOLUSDT",1755388818760,2635.97,189.54,189.53,1175.42]
["binance-futures","SOLUSDT",1755388818807,2635.97,189.54,189.53,1174.22]
["binance-futures","SOLUSDT",1755388818871,2635.97,189.54,189.53,1176.27]
["binance-futures","SOLUSDT",1755388818940,2635.62,189.54,189.53,1176.87]
["binance-futures","SOLUSDT",1755388819006,2636.8,189.54,189.53,1176.81]
["binance-futures","SOLUSDT",1755388819102,2636.72,189.54,189.53,1223.01]
["binance-futures","SOLUSDT",1755388819160,2636.72,189.54,189.53,1179.32]
["binance-futures","SOLUSDT",1755388819270,2636.72,189.54,189.53,1179.37]
["binance-futures","SOLUSDT",1755388819372,2636.75,189.54,189.53,1179.4]
["binance-futures","SOLUSDT",1755388819447,2636.75,189.54,189.53,1233.33]
["binance-futures","SOLUSDT",1755388819561,2636.71,189.54,189.53,1233.33]
["binance-futures","SOLUSDT",1755388819616,2636.71,189.54,189.53,1056.94]
["binance-futures","SOLUSDT",1755388819666,2637.23,189.54,189.53,866.93]
["binance-futures","SOLUSDT",1755388819717,2637.23,189.54,189.53,788.69]
["binance-futures","SOLUSDT",1755388819776,2810.95,189.54,189.53,309.12]
["binance-futures","SOLUSDT",1755388819827,2810.95,189.54,189.53,104.93]
["binance-futures","SOLUSDT",1755388819878,1071.87,189.53,189.52,348.26]
["binance-futures","SOLUSDT",1755388819933,1405.1,189.53,189.52,348.13]
["binance-futures","SOLUSDT",1755388819982,2407.63,189.53,189.52,239.36]
["binance-futures","SOLUSDT",1755388820038,2303.74,189.53,189.52,231.36]
["binance-futures","SOLUSDT",1755388820091,2303.78,189.53,189.52,223.49]
["binance-futures","SOLUSDT",1755388820143,2303.78,189.53,189.52,202.23]
["binance-futures","SOLUSDT",1755388820194,2303.78,189.53,189.52,192.83]
["binance-futures","SOLUSDT",1755388820243,2254.65,189.53,189.52,189.17]
["binance-futures","SOLUSDT",1755388820300,1659.59,189.53,189.52,189.03]
["binance-futures","SOLUSDT",1755388820352,960.61,189.53,189.52,334.84]
["binance-futures","SOLUSDT",1755388820403,411.51,189.53,189.52,720.5]
["binance-futures","SOLUSDT",1755388820453,411.48,189.53,189.52,729.85]
["binance-futures","SOLUSDT",1755388820507,411.48,189.53,189.52,730.0]
["binance-futures","SOLUSDT",1755388820557,411.44,189.53,189.52,688.84]
["binance-futures","SOLUSDT",1755388820667,411.44,189.53,189.52,554.78]
["binance-futures","SOLUSDT",1755388820702,411.44,189.53,189.52,688.76]
["binance-futures","SOLUSDT",1755388820777,411.44,189.53,189.52,683.46]
["binance-futures","SOLUSDT",1755388820890,411.44,189.53,189.52,731.12]
["binance-futures","SOLUSDT",1755388820951,365.59,189.53,189.52,853.14]
["binance-futures","SOLUSDT",1755388820998,84.14,189.53,189.52,1207.0]
["binance-futures","SOLUSDT",1755388821048,90.91,189.53,189.52,1207.09]
["binance-futures","SOLUSDT",1755388821102,148.61,189.53,189.52,1066.71]
["binance-futures","SOLUSDT",1755388821162,148.61,189.53,189.52,1064.6]
["binance-futures","SOLUSDT",1755388821226,148.61,189.53,189.52,1066.71]
["binance-futures","SOLUSDT",1755388821287,148.61,189.53,189.52,862.61]
["binance-futures","SOLUSDT",1755388821335,148.57,189.53,189.52,864.72]
["binance-futures","SOLUSDT",1755388821388,148.77,189.53,189.52,862.61]
["binance-futures","SOLUSDT",1755388821440,148.81,189.53,189.52,866.48]
["binance-futures","SOLUSDT",1755388821523,149.81,189.53,189.52,866.48]
["binance-futures","SOLUSDT",1755388821587,149.81,189.53,189.52,1062.73]
["binance-futures","SOLUSDT",1755388821685,202.71,189.53,189.52,1063.66]
["binance-futures","SOLUSDT",1755388821797,202.68,189.53,189.52,1062.36]
["binance-futures","SOLUSDT",1755388821844,174.8,189.53,189.52,1130.84]
["binance-futures","SOLUSDT",1755388821897,63.09,189.53,189.52,1256.15]
["binance-futures","SOLUSDT",1755388821959,2584.1,189.54,189.53,2891.51]
["binance-futures","SOLUSDT",1755388822010,2584.19,189.54,189.53,2858.03]
["binance-futures","SOLUSDT",1755388822058,2584.19,189.54,189.53,2858.12]
["binance-futures","SOLUSDT",1755388822113,2584.19,189.54,189.53,2818.58]
["binance-futures","SOLUSDT",1755388822229,2586.01,189.54,189.53,3000.8]
["binance-futures","SOLUSDT",1755388822241,2586.01,189.54,189.53,3002.74]
["binance-futures","SOLUSDT",1755388822330,2586.01,189.54,189.53,3002.81]
["binance-futures","SOLUSDT",1755388822391,2586.07,189.54,189.53,3147.73]
["binance-futures","SOLUSDT",1755388822490,2586.07,189.54,189.53,3042.75]
["binance-futures","SOLUSDT",1755388822610,2583.76,189.54,189.53,3045.57]
["binance-futures","SOLUSDT",1755388822662,2582.7,189.54,189.53,3045.57]
["binance-futures","SOLUSDT",1755388822719,2582.7,189.54,189.53,3047.57]
["binance-futures","SOLUSDT",1755388822753,2582.67,189.54,189.53,3035.81]
["binance-futures","SOLUSDT",1755388822787,2582.67,189.54,189.53,3047.58]
["binance-futures","SOLUSDT",1755388822868,2582.67,189.54,189.53,3074.58]
["binance-futures","SOLUSDT",1755388822925,2582.71,189.54,189.53,3075.17]
["binance-futures","SOLUSDT",1755388822989,2582.68,189.54,189.53,3070.15]
["binance-futures","SOLUSDT",1755388823050,2583.34,189.54,189.53,2957.71]
["binance-futures","SOLUSDT",1755388823108,2583.25,189.54,189.53,2026.12]
["binance-futures","SOLUSDT",1755388823158,2583.02,189.54,189.53,1500.21]
["binance-futures","SOLUSDT",1755388823211,2583.02,189.54,189.53,1442.94]
["binance-futures","SOLUSDT",1755388823268,2596.18,189.54,189.53,1342.94]
["binance-futures","SOLUSDT",1755388823320,2596.18,189.54,189.53,1343.06]
["binance-futures","SOLUSDT",1755388823367,2596.18,189.54,189.53,1343.12]
["binance-futures","SOLUSDT",1755388823420,2596.18,189.54,189.53,1361.65]
["binance-futures","SOLUSDT",1755388823585,2596.18,189.54,189.53,1361.66]
["binance-futures","SOLUSDT",1755388823632,2596.15,189.54,189.53,1361.35]
["binance-futures","SOLUSDT",1755388823742,2595.15,189.54,189.53,1361.23]
["binance-futures","SOLUSDT",1755388823800,2595.21,189.54,189.53,1361.23]
["binance-futures","SOLUSDT",1755388823868,2599.21,189.54,189.53,1361.23]
["binance-futures","SOLUSDT",1755388824036,2599.24,189.54,189.53,1350.71]
["binance-futures","SOLUSDT",1755388824077,2599.24,189.54,189.53,1353.52]
["binance-futures","SOLUSDT",1755388824137,2599.24,189.54,189.53,1353.56]
["binance-futures","SOLUSDT",1755388824190,2599.24,189.54,189.53,1353.4]
["binance-futures","SOLUSDT",1755388824248,2599.24,189.54,189.53,1317.94]
["binance-futures","SOLUSDT",1755388824307,2599.24,189.54,189.53,1282.7]
["binance-futures","SOLUSDT",1755388824374,2599.18,189.54,189.53,1305.47]
["binance-futures","SOLUSDT",1755388824403,2599.18,189.54,189.53,1305.56]
["binance-futures","SOLUSDT",1755388824476,2599.27,189.54,189.53,1282.17]
["binance-futures","SOLUSDT",1755388824527,2599.27,189.54,189.53,1282.2]
["binance-futures","SOLUSDT",1755388824581,2609.78,189.54,189.53,1282.2]
["binance-futures","SOLUSDT",1755388824632,2608.6,189.54,189.53,1282.99]
["binance-futures","SOLUSDT",1755388824708,2607.37,189.54,189.53,1282.99]
["binance-futures","SOLUSDT",1755388824818,2607.4,189.54,189.53,1283.02]
["binance-futures","SOLUSDT",1755388824837,2607.37,189.54,189.53,1283.1]
["binance-futures","SOLUSDT",1755388824920,2596.82,189.54,189.53,1283.7]
["binance-futures","SOLUSDT",1755388824974,2607.34,189.54,189.53,1283.82]
["binance-futures","SOLUSDT",1755388825036,2606.38,189.54,189.53,1283.82]
["binance-futures","SOLUSDT",1755388825089,2606.94,189.54,189.53,1283.78]
["binance-futures","SOLUSDT",1755388825129,2608.18,189.54,189.53,1281.56]
["binance-futures","SOLUSDT",1755388825189,2608.69,189.54,189.53,1281.56]
["binance-futures","SOLUSDT",1755388825300,2608.71,189.54,189.53,1281.56]
["binance-futures","SOLUSDT",1755388825509,2611.44,189.54,189.53,1281.56]
["binance-futures","SOLUSDT",1755388825575,2596.55,189.54,189.53,1438.13]
["binance-futures","SOLUSDT",1755388825683,2596.57,189.54,189.53,1438.27]
["binance-futures","SOLUSDT",1755388825736,2595.87,189.54,189.53,1438.27]
["binance-futures","SOLUSDT",1755388825858,2595.72,189.54,189.53,1438.27]
["binance-futures","SOLUSDT",1755388826071,2603.01,189.54,189.53,1450.16]
["binance-futures","SOLUSDT",1755388826120,2603.01,189.54,189.53,1427.61]
["binance-futures","SOLUSDT",1755388826156,2603.31,189.54,189.53,1427.61]
["binance-futures","SOLUSDT",1755388826223,2592.73,189.54,189.53,1427.61]
["binance-futures","SOLUSDT",1755388826282,2547.34,189.54,189.53,1427.61]
["binance-futures","SOLUSDT",1755388826317,2547.3,189.54,189.53,1462.61]
["binance-futures","SOLUSDT",1755388826437,1743.06,189.54,189.53,1723.93]
["binance-futures","SOLUSDT",1755388826493,1743.76,189.54,189.53,1632.74]
["binance-futures","SOLUSDT",1755388826546,1744.99,189.54,189.53,1620.74]
["binance-futures","SOLUSDT",1755388826606,1744.75,189.54,189.53,1614.76]
["binance-futures","SOLUSDT",1755388826653,1744.75,189.54,189.53,1621.07]
["binance-futures","SOLUSDT",1755388826859,1734.28,189.54,189.53,1621.07]
["binance-futures","SOLUSDT",1755388826927,1744.83,189.54,189.53,1621.94]
["binance-futures","SOLUSDT",1755388826964,1734.29,189.54,189.53,1476.99]
["binance-futures","SOLUSDT",1755388827035,995.5,189.54,189.53,1621.95]
["binance-futures","SOLUSDT",1755388827086,951.56,189.54,189.53,1621.95]
["binance-futures","SOLUSDT",1755388827138,950.91,189.54,189.53,1615.64]
["binance-futures","SOLUSDT",1755388827186,950.91,189.54,189.53,1624.9]
["binance-futures","SOLUSDT",1755388827241,917.74,189.54,189.53,1695.38]
["binance-futures","SOLUSDT",1755388827291,917.71,189.54,189.53,1695.38]
["binance-futures","SOLUSDT",1755388827369,917.54,189.54,189.53,1550.42]
["binance-futures","SOLUSDT",1755388827406,916.98,189.54,189.53,1550.42]
["binance-futures","SOLUSDT",1755388827478,907.18,189.54,189.53,1697.5]
["binance-futures","SOLUSDT",1755388827524,917.73,189.54,189.53,1697.5]
["binance-futures","SOLUSDT",1755388827575,907.73,189.54,189.53,1765.98]
["binance-futures","SOLUSDT",1755388827635,907.84,189.54,189.53,1765.17]
["binance-futures","SOLUSDT",1755388827689,907.99,189.54,189.53,1765.17]
["binance-futures","SOLUSDT",1755388827952,907.99,189.54,189.53,1765.76]
["binance-futures","SOLUSDT",1755388828008,906.09,189.54,189.53,1765.76]
["binance-futures","SOLUSDT",1755388828058,1644.72,189.54,189.53,1477.04]
["binance-futures","SOLUSDT",1755388828107,1643.97,189.54,189.53,1477.04]
["binance-futures","SOLUSDT",1755388828158,1643.97,189.54,189.53,1477.69]
["binance-futures","SOLUSDT",1755388828204,1652.88,189.54,189.53,1442.18]
["binance-futures","SOLUSDT",1755388828260,1710.49,189.54,189.53,1134.12]
["binance-futures","SOLUSDT",1755388828317,1723.61,189.54,189.53,1019.13]
["binance-futures","SOLUSDT",1755388828369,1723.16,189.54,189.53,968.76]
["binance-futures","SOLUSDT",1755388828432,1722.89,189.54,189.53,995.73]
["binance-futures","SOLUSDT",1755388828572,1722.86,189.54,189.53,995.73]
["binance-futures","SOLUSDT",1755388828699,1722.82,189.54,189.53,995.73]
["binance-futures","SOLUSDT",1755388828793,1722.83,189.54,189.53,995.73]
["binance-futures","SOLUSDT",1755388828980,1712.28,189.54,189.53,957.43]
["binance-futures","SOLUSDT",1755388829034,1722.8,189.54,189.53,957.43]
["binance-futures","SOLUSDT",1755388829071,1722.8,189.54,189.53,950.96]
["binance-futures","SOLUSDT",1755388829135,1712.88,189.54,189.53,950.96]
["binance-futures","SOLUSDT",1755388829193,1723.44,189.54,189.53,950.98]
["binance-futures","SOLUSDT",1755388829298,1754.58,189.54,189.53,884.21]
["binance-futures","SOLUSDT",1755388829341,1754.58,189.54,189.53,760.94]
["binance-futures","SOLUSDT",1755388829388,1755.1,189.54,189.53,760.94]
["binance-futures","SOLUSDT",1755388829448,1755.08,189.54,189.53,760.94]
["binance-futures","SOLUSDT",1755388829491,1759.5,189.54,189.53,760.94]
["binance-futures","SOLUSDT",1755388829597,1760.16,189.54,189.53,760.94]
["binance-futures","SOLUSDT",1755388829713,1759.9,189.54,189.53,760.94]
["binance-futures","SOLUSDT",1755388829769,1764.04,189.54,189.53,633.41]
["binance-futures","SOLUSDT",1755388829874,1732.51,189.54,189.53,633.41]
["binance-futures","SOLUSDT",1755388829922,1732.4,189.54,189.53,633.37]
["binance-futures","SOLUSDT",1755388829982,1733.41,189.54,189.53,633.35]
["binance-futures","SOLUSDT",1755388830086,1759.33,189.54,189.53,615.45]
["binance-futures","SOLUSDT",1755388830139,1899.34,189.54,189.53,564.5]
["binance-futures","SOLUSDT",1755388830189,1899.34,189.54,189.53,564.37]
["binance-futures","SOLUSDT",1755388830342,1899.35,189.54,189.53,564.37]
["binance-futures","SOLUSDT",1755388830378,1876.06,189.54,189.53,564.39]
["binance-futures","SOLUSDT",1755388830449,1736.06,189.54,189.53,564.42]
["binance-futures","SOLUSDT",1755388830496,1736.06,189.54,189.53,559.15]
["binance-futures","SOLUSDT",1755388830556,1735.36,189.54,189.53,559.15]
["binance-futures","SOLUSDT",1755388830598,1710.41,189.54,189.53,566.65]
["binance-futures","SOLUSDT",1755388830724,1702.33,189.54,189.53,566.71]
["binance-futures","SOLUSDT",1755388830783,1712.88,189.54,189.53,566.71]
["binance-futures","SOLUSDT",1755388830900,1718.2,189.54,189.53,567.38]
["binance-futures","SOLUSDT",1755388830971,1804.34,189.54,189.53,567.38]
["binance-futures","SOLUSDT",1755388831018,1847.87,189.54,189.53,567.38]
["binance-futures","SOLUSDT",1755388831070,1840.58,189.54,189.53,567.38]
["binance-futures","SOLUSDT",1755388831132,1839.9,189.54,189.53,567.38]
["binance-futures","SOLUSDT",1755388831180,1839.9,189.54,189.53,567.39]
["binance-futures","SOLUSDT",1755388831282,1840.6,189.54,189.53,567.39]
["binance-futures","SOLUSDT",1755388831405,1840.52,189.54,189.53,567.39]
["binance-futures","SOLUSDT",1755388831457,1841.1,189.54,189.53,567.39]
["binance-futures","SOLUSDT",1755388831509,1838.37,189.54,189.53,567.39]
["binance-futures","SOLUSDT",1755388831575,1838.32,189.54,189.53,567.39]
["binance-futures","SOLUSDT",1755388831662,1836.39,189.54,189.53,600.69]
["binance-futures","SOLUSDT",1755388831705,1836.69,189.54,189.53,600.69]
["binance-futures","SOLUSDT",1755388831762,1836.69,189.54,189.53,567.34]
["binance-futures","SOLUSDT",1755388831867,1837.31,189.54,189.53,555.03]
["binance-futures","SOLUSDT",1755388831939,1782.99,189.54,189.53,562.53]
["binance-futures","SOLUSDT",1755388831990,1793.54,189.54,189.53,562.53]
["binance-futures","SOLUSDT",1755388832037,1793.02,189.54,189.53,581.07]
["binance-futures","SOLUSDT",1755388832151,1782.47,189.54,189.53,602.21]
["binance-futures","SOLUSDT",1755388832192,1793.02,189.54,189.53,600.4]
["binance-futures","SOLUSDT",1755388832300,1793.15,189.54,189.53,600.4]
["binance-futures","SOLUSDT",1755388832350,1793.33,189.54,189.53,600.4]
["binance-futures","SOLUSDT",1755388832409,1793.21,189.54,189.53,600.48]
["binance-futures","SOLUSDT",1755388832511,1792.99,189.54,189.53,600.48]
["binance-futures","SOLUSDT",1755388832630,1792.47,189.54,189.53,600.52]
["binance-futures","SOLUSDT",1755388832696,1793.67,189.54,189.53,600.52]
["binance-futures","SOLUSDT",1755388832754,1793.64,189.54,189.53,600.29]
["binance-futures","SOLUSDT",1755388832849,1756.69,189.54,189.53,600.29]
["binance-futures","SOLUSDT",1755388832896,1767.2,189.54,189.53,600.29]
["binance-futures","SOLUSDT",1755388832967,1767.12,189.54,189.53,599.7]
["binance-futures","SOLUSDT",1755388833021,1767.12,189.54,189.53,600.32]
["binance-futures","SOLUSDT",1755388833071,1765.83,189.54,189.53,600.32]
["binance-futures","SOLUSDT",1755388833145,1755.28,189.54,189.53,600.32]
["binance-futures","SOLUSDT",1755388833193,1765.83,189.54,189.53,629.52]
["binance-futures","SOLUSDT",1755388833272,1762.2,189.54,189.53,629.52]
["binance-futures","SOLUSDT",1755388833367,1762.23,189.54,189.53,629.52]
["binance-futures","SOLUSDT",1755388833481,1762.23,189.54,189.53,629.48]
["binance-futures","SOLUSDT",1755388833595,1752.15,189.54,189.53,629.48]
["binance-futures","SOLUSDT",1755388833643,1762.7,189.54,189.53,629.48]
["binance-futures","SOLUSDT",1755388833657,1762.67,189.54,189.53,629.48]
["binance-futures","SOLUSDT",1755388833807,1751.08,189.54,189.53,629.48]
["binance-futures","SOLUSDT",1755388833864,1761.63,189.54,189.53,658.5]
["binance-futures","SOLUSDT",1755388833925,1761.66,189.54,189.53,658.53]
["binance-futures","SOLUSDT",1755388833976,1761.63,189.54,189.53,658.5]
["binance-futures","SOLUSDT",1755388834015,1761.63,189.54,189.53,658.54]
["binance-futures","SOLUSDT",1755388834067,1761.63,189.54,189.53,671.73]
["binance-futures","SOLUSDT",1755388834134,1761.63,189.54,189.53,629.54]
["binance-futures","SOLUSDT",1755388834223,1763.63,189.54,189.53,615.05]
["binance-futures","SOLUSDT",1755388834291,1763.64,189.54,189.53,615.05]
["binance-futures","SOLUSDT",1755388834341,1763.64,189.54,189.53,615.01]
["binance-futures","SOLUSDT",1755388834389,1763.57,189.54,189.53,607.51]
["binance-futures","SOLUSDT",1755388834450,1757.19,189.54,189.53,607.51]
["binance-futures","SOLUSDT",1755388834506,1754.64,189.54,189.53,607.51]
["binance-futures","SOLUSDT",1755388834550,1754.52,189.54,189.53,607.51]
["binance-futures","SOLUSDT",1755388834612,1754.52,189.54,189.53,607.44]
["binance-futures","SOLUSDT",1755388834662,1754.51,189.54,189.53,607.44]
["binance-futures","SOLUSDT",1755388834703,1754.51,189.54,189.53,607.32]
["binance-futures","SOLUSDT",1755388834775,1743.82,189.54,189.53,607.24]
["binance-futures","SOLUSDT",1755388834820,1754.37,189.54,189.53,607.28]
["binance-futures","SOLUSDT",1755388834879,1754.31,189.54,189.53,607.26]
["binance-futures","SOLUSDT",1755388834917,1754.31,189.54,189.53,607.52]
["binance-futures","SOLUSDT",1755388834982,1746.8,189.54,189.53,608.13]
["binance-futures","SOLUSDT",1755388835035,1746.8,189.54,189.53,607.53]
["binance-futures","SOLUSDT",1755388835077,1872.04,189.54,189.53,607.49]
["binance-futures","SOLUSDT",1755388835132,1878.91,189.54,189.53,607.38]
["binance-futures","SOLUSDT",1755388835190,1878.91,189.54,189.53,607.42]
["binance-futures","SOLUSDT",1755388835235,1878.91,189.54,189.53,607.78]
["binance-futures","SOLUSDT",1755388835288,1878.79,189.54,189.53,557.78]
["binance-futures","SOLUSDT",1755388835327,1876.83,189.54,189.53,557.78]
["binance-futures","SOLUSDT",1755388835395,1876.8,189.54,189.53,557.68]
["binance-futures","SOLUSDT",1755388835449,1878.73,189.54,189.53,556.63]
["binance-futures","SOLUSDT",1755388835492,1878.71,189.54,189.53,556.63]
["binance-futures","SOLUSDT",1755388835659,1866.23,189.54,189.53,556.63]
["binance-futures","SOLUSDT",1755388835709,1878.71,189.54,189.53,556.63]
["binance-futures","SOLUSDT",1755388835747,1878.01,189.54,189.53,556.63]
["binance-futures","SOLUSDT",1755388835957,1877.94,189.54,189.53,588.11]
["binance-futures","SOLUSDT",1755388836022,1877.9,189.54,189.53,588.11]
["binance-futures","SOLUSDT",1755388836161,1877.9,189.54,189.53,588.07]
["binance-futures","SOLUSDT",1755388836236,1877.89,189.54,189.53,589.39]
["binance-futures","SOLUSDT",1755388836438,1877.89,189.54,189.53,588.79]
["binance-futures","SOLUSDT",1755388836477,1868.04,189.54,189.53,588.79]
["binance-futures","SOLUSDT",1755388836545,1876.66,189.54,189.53,588.79]
["binance-futures","SOLUSDT",1755388836600,1876.59,189.54,189.53,588.79]
["binance-futures","SOLUSDT",1755388836646,1876.39,189.54,189.53,589.12]
["binance-futures","SOLUSDT",1755388836751,1874.39,189.54,189.53,589.12]
["binance-futures","SOLUSDT",1755388836851,1876.32,189.54,189.53,589.12]
["binance-futures","SOLUSDT",1755388836924,1876.32,189.54,189.53,589.74]
["binance-futures","SOLUSDT",1755388836974,1878.32,189.54,189.53,589.1]
["binance-futures","SOLUSDT",1755388837028,1875.68,189.54,189.53,589.1]
["binance-futures","SOLUSDT",1755388837137,1875.68,189.54,189.53,552.2]
["binance-futures","SOLUSDT",1755388837198,1876.2,189.54,189.53,552.2]
["binance-futures","SOLUSDT",1755388837247,1876.2,189.54,189.53,552.14]
["binance-futures","SOLUSDT",1755388837352,1876.63,189.54,189.53,552.14]
["binance-futures","SOLUSDT",1755388837538,1876.63,189.54,189.53,554.8]
["binance-futures","SOLUSDT",1755388837591,1874.7,189.54,189.53,554.8]
["binance-futures","SOLUSDT",1755388837630,1874.66,189.54,189.53,579.94]
["binance-futures","SOLUSDT",1755388837702,1874.62,189.54,189.53,587.44]
["binance-futures","SOLUSDT",1755388837745,1874.62,189.54,189.53,586.08]
["binance-futures","SOLUSDT",1755388837813,1864.07,189.54,189.53,575.14]
["binance-futures","SOLUSDT",1755388837887,1874.62,189.54,189.53,575.14]
["binance-futures","SOLUSDT",1755388838044,1874.62,189.54,189.53,575.21]
["binance-futures","SOLUSDT",1755388838116,1874.1,189.54,189.53,575.21]
["binance-futures","SOLUSDT",1755388838158,1874.06,189.54,189.53,575.18]
["binance-futures","SOLUSDT",1755388838217,1874.06,189.54,189.53,572.06]
["binance-futures","SOLUSDT",1755388838273,1874.06,189.54,189.53,572.27]
["binance-futures","SOLUSDT",1755388838341,1873.99,189.54,189.53,595.03]
["binance-futures","SOLUSDT",1755388838431,1874.08,189.54,189.53,595.03]
["binance-futures","SOLUSDT",1755388838487,1874.14,189.54,189.53,595.03]
["binance-futures","SOLUSDT",1755388838646,1863.56,189.54,189.53,595.03]
["binance-futures","SOLUSDT",1755388838702,1874.11,189.54,189.53,595.03]
["binance-futures","SOLUSDT",1755388838759,1874.04,189.54,189.53,601.12]
["binance-futures","SOLUSDT",1755388838869,1872.75,189.54,189.53,602.32]
["binance-futures","SOLUSDT",1755388838920,1872.73,189.54,189.53,602.91]
["binance-futures","SOLUSDT",1755388839027,1872.73,189.54,189.53,602.24]
["binance-futures","SOLUSDT",1755388839087,1871.97,189.54,189.53,603.86]
["binance-futures","SOLUSDT",1755388839139,1872.27,189.54,189.53,603.86]
["binance-futures","SOLUSDT",1755388839201,1872.24,189.54,189.53,603.86]
["binance-futures","SOLUSDT",1755388839256,1863.12,189.54,189.53,603.44]
["binance-futures","SOLUSDT",1755388839297,1863.08,189.54,189.53,603.48]
["binance-futures","SOLUSDT",1755388839362,1863.08,189.54,189.53,601.27]
["binance-futures","SOLUSDT",1755388839415,1863.13,189.54,189.53,601.27]
["binance-futures","SOLUSDT",1755388839604,1908.86,189.54,189.53,608.93]
["binance-futures","SOLUSDT",1755388839661,1899.81,189.54,189.53,608.93]
["binance-futures","SOLUSDT",1755388839739,1889.02,189.54,189.53,608.86]
["binance-futures","SOLUSDT",1755388839822,1899.57,189.54,189.53,608.86]
["binance-futures","SOLUSDT",1755388839873,1899.29,189.54,189.53,614.35]
["binance-futures","SOLUSDT",1755388839936,1898.21,189.54,189.53,614.43]
["binance-futures","SOLUSDT",1755388839987,1896.83,189.54,189.53,614.33]
["binance-futures","SOLUSDT",1755388840051,1896.72,189.54,189.53,614.33]
["binance-futures","SOLUSDT",1755388840114,1896.62,189.54,189.53,612.82]
["binance-futures","SOLUSDT",1755388840164,1888.8,189.54,189.53,612.86]
["binance-futures","SOLUSDT",1755388840201,1888.8,189.54,189.53,591.87]
["binance-futures","SOLUSDT",1755388840276,1888.17,189.54,189.53,597.33]
["binance-futures","SOLUSDT",1755388840324,1888.17,189.54,189.53,602.04]
["binance-futures","SOLUSDT",1755388840373,1888.11,189.54,189.53,623.14]
["binance-futures","SOLUSDT",1755388840429,1889.4,189.54,189.53,623.14]
["binance-futures","SOLUSDT",1755388840481,1889.47,189.54,189.53,607.32]
["binance-futures","SOLUSDT",1755388840531,1887.54,189.54,189.53,700.94]
["binance-futures","SOLUSDT",1755388840584,1886.95,189.54,189.53,700.94]
["binance-futures","SOLUSDT",1755388840693,1886.26,189.54,189.53,700.94]
["binance-futures","SOLUSDT",1755388840802,1884.85,189.54,189.53,700.94]
["binance-futures","SOLUSDT",1755388840915,1884.85,189.54,189.53,701.59]
["binance-futures","SOLUSDT",1755388840966,1884.14,189.54,189.53,700.96]
["binance-futures","SOLUSDT",1755388841022,1882.89,189.54,189.53,701.09]
["binance-futures","SOLUSDT",1755388841071,1890.18,189.54,189.53,701.12]
["binance-futures","SOLUSDT",1755388841121,1879.68,189.54,189.53,701.08]
["binance-futures","SOLUSDT",1755388841179,1879.64,189.54,189.53,701.08]
["binance-futures","SOLUSDT",1755388841238,1879.6,189.54,189.53,701.08]
["binance-futures","SOLUSDT",1755388841306,1879.33,189.54,189.53,681.89]
["binance-futures","SOLUSDT",1755388841363,1879.22,189.54,189.53,681.7]
["binance-futures","SOLUSDT",1755388841413,1879.12,189.54,189.53,702.56]
["binance-futures","SOLUSDT",1755388841452,1879.89,189.54,189.53,702.56]
["binance-futures","SOLUSDT",1755388841499,1879.89,189.54,189.53,702.66]
["binance-futures","SOLUSDT",1755388841580,1869.27,189.54,189.53,702.66]
["binance-futures","SOLUSDT",1755388841638,1879.82,189.54,189.53,702.66]
["binance-futures","SOLUSDT",1755388841738,1869.27,189.54,189.53,697.39]
["binance-futures","SOLUSDT",1755388841744,1879.82,189.54,189.53,697.39]
["binance-futures","SOLUSDT",1755388841842,1869.27,189.54,189.53,697.39]
["binance-futures","SOLUSDT",1755388841884,1879.82,189.54,189.53,697.39]
["binance-futures","SOLUSDT",1755388842009,1879.78,189.54,189.53,697.29]
["binance-futures","SOLUSDT",1755388842056,1879.78,189.54,189.53,695.18]
["binance-futures","SOLUSDT",1755388842118,1879.79,189.54,189.53,695.18]
["binance-futures","SOLUSDT",1755388842166,1879.75,189.54,189.53,695.18]
["binance-futures","SOLUSDT",1755388842233,1879.7,189.54,189.53,695.53]
["binance-futures","SOLUSDT",1755388842298,1879.65,189.54,189.53,695.26]
["binance-futures","SOLUSDT",1755388842347,1879.59,189.54,189.53,691.26]
["binance-futures","SOLUSDT",1755388842378,1879.59,189.54,189.53,692.2]
["binance-futures","SOLUSDT",1755388842472,1869.07,189.54,189.53,692.2]
["binance-futures","SOLUSDT",1755388842498,1879.59,189.54,189.53,692.2]
["binance-futures","SOLUSDT",1755388842576,1869.04,189.54,189.53,692.29]
["binance-futures","SOLUSDT",1755388842613,1879.59,189.54,189.53,692.29]
["binance-futures","SOLUSDT",1755388842664,1869.56,189.54,189.53,692.29]
["binance-futures","SOLUSDT",1755388842745,1869.53,189.54,189.53,692.29]
["binance-futures","SOLUSDT",1755388842798,1880.11,189.54,189.53,692.32]
["binance-futures","SOLUSDT",1755388842820,1880.08,189.54,189.53,692.24]
["binance-futures","SOLUSDT",1755388842904,1869.53,189.54,189.53,692.24]
["binance-futures","SOLUSDT",1755388842961,1880.08,189.54,189.53,692.89]
["binance-futures","SOLUSDT",1755388843027,1885.35,189.54,189.53,692.89]
["binance-futures","SOLUSDT",1755388843084,1885.35,189.54,189.53,692.27]
["binance-futures","SOLUSDT",1755388843128,1884.73,189.54,189.53,692.32]
["binance-futures","SOLUSDT",1755388843287,1884.73,189.54,189.53,692.29]
["binance-futures","SOLUSDT",1755388843346,1944.83,189.54,189.53,692.29]
["binance-futures","SOLUSDT",1755388843404,1944.83,189.54,189.53,692.96]
["binance-futures","SOLUSDT",1755388843483,1934.28,189.54,189.53,692.96]
["binance-futures","SOLUSDT",1755388843629,1946.03,189.54,189.53,692.96]
["binance-futures","SOLUSDT",1755388843703,1946.0,189.54,189.53,692.96]
["binance-futures","SOLUSDT",1755388843842,1942.0,189.54,189.53,692.96]
["binance-futures","SOLUSDT",1755388843967,1942.0,189.54,189.53,670.81]
["binance-futures","SOLUSDT",1755388844074,1203.37,189.54,189.53,670.81]
["binance-futures","SOLUSDT",1755388844129,1313.8,189.54,189.53,698.75]
["binance-futures","SOLUSDT",1755388844183,1313.8,189.54,189.53,1079.93]
["binance-futures","SOLUSDT",1755388844239,1309.83,189.54,189.53,1071.24]
["binance-futures","SOLUSDT",1755388844307,1300.06,189.54,189.53,1071.3]
["binance-futures","SOLUSDT",1755388844360,1299.86,189.54,189.53,842.17]
["binance-futures","SOLUSDT",1755388844411,1299.8,189.54,189.53,844.93]
["binance-futures","SOLUSDT",1755388844465,1291.93,189.54,189.53,929.04]
["binance-futures","SOLUSDT",1755388844517,1291.9,189.54,189.53,844.93]
["binance-futures","SOLUSDT",1755388844695,1231.8,189.54,189.53,844.93]
["binance-futures","SOLUSDT",1755388844733,1231.72,189.54,189.53,844.85]
["binance-futures","SOLUSDT",1755388844790,1231.66,189.54,189.53,844.56]
["binance-futures","SOLUSDT",1755388844851,1062.97,189.54,189.53,1208.07]
["binance-futures","SOLUSDT",1755388844898,1062.97,189.54,189.53,1216.58]
["binance-futures","SOLUSDT",1755388844935,1062.97,189.54,189.53,886.31]
["binance-futures","SOLUSDT",1755388845005,1062.97,189.54,189.53,1120.82]
["binance-futures","SOLUSDT",1755388845062,1801.6,189.54,189.53,700.54]
["binance-futures","SOLUSDT",1755388845115,1801.03,189.54,189.53,700.54]
["binance-futures","SOLUSDT",1755388845268,1801.03,189.54,189.53,700.23]
["binance-futures","SOLUSDT",1755388845316,1801.0,189.54,189.53,703.92]
["binance-futures","SOLUSDT",1755388845426,1790.45,189.54,189.53,703.92]
["binance-futures","SOLUSDT",1755388845473,1801.0,189.54,189.53,709.16]
["binance-futures","SOLUSDT",1755388845583,1800.48,189.54,189.53,709.16]
["binance-futures","SOLUSDT",1755388845637,1799.78,189.54,189.53,709.16]
["binance-futures","SOLUSDT",1755388845695,1799.78,189.54,189.53,744.16]
["binance-futures","SOLUSDT",1755388845756,1799.44,189.54,189.53,744.16]
["binance-futures","SOLUSDT",1755388845805,1800.05,189.54,189.53,744.16]
["binance-futures","SOLUSDT",1755388845964,1850.68,189.54,189.53,744.16]
["binance-futures","SOLUSDT",1755388846038,1833.83,189.54,189.53,754.29]
["binance-futures","SOLUSDT",1755388846255,1835.53,189.54,189.53,754.29]
["binance-futures","SOLUSDT",1755388846314,1835.53,189.54,189.53,754.66]
["binance-futures","SOLUSDT",1755388846408,1836.2,189.54,189.53,754.66]
["binance-futures","SOLUSDT",1755388846458,1895.5,189.54,189.53,747.69]
["binance-futures","SOLUSDT",1755388846567,1895.5,189.54,189.53,746.64]
["binance-futures","SOLUSDT",1755388846619,1895.49,189.54,189.53,748.18]
["binance-futures","SOLUSDT",1755388846656,1897.09,189.54,189.53,747.85]
["binance-futures","SOLUSDT",1755388846712,1897.05,189.54,189.53,747.78]
["binance-futures","SOLUSDT",1755388846877,1898.65,189.54,189.53,747.78]
["binance-futures","SOLUSDT",1755388846913,1898.65,189.54,189.53,748.39]
["binance-futures","SOLUSDT",1755388847006,1900.2,189.54,189.53,757.77]
["binance-futures","SOLUSDT",1755388847060,1882.78,189.54,189.53,757.77]
["binance-futures","SOLUSDT",1755388847266,1883.63,189.54,189.53,757.77]
["binance-futures","SOLUSDT",1755388847325,1837.84,189.54,189.53,757.14]
["binance-futures","SOLUSDT",1755388847356,1883.07,189.54,189.53,757.14]
["binance-futures","SOLUSDT",1755388847436,1882.85,189.54,189.53,757.17]
["binance-futures","SOLUSDT",1755388847479,1882.83,189.54,189.53,757.17]
["binance-futures","SOLUSDT",1755388847540,1882.79,189.54,189.53,757.17]
["binance-futures","SOLUSDT",1755388847592,1942.88,189.54,189.53,756.86]
["binance-futures","SOLUSDT",1755388847633,1942.88,189.54,189.53,757.21]
["binance-futures","SOLUSDT",1755388847701,1942.85,189.54,189.53,757.21]
["binance-futures","SOLUSDT",1755388847951,1905.27,189.54,189.53,757.25]
["binance-futures","SOLUSDT",1755388847998,1915.81,189.54,189.53,757.25]
["binance-futures","SOLUSDT",1755388848106,1913.35,189.54,189.53,742.31]
["binance-futures","SOLUSDT",1755388848143,1913.35,189.54,189.53,747.91]
["binance-futures","SOLUSDT",1755388848234,1902.79,189.54,189.53,747.91]
["binance-futures","SOLUSDT",1755388848316,1958.13,189.54,189.53,712.84]
["binance-futures","SOLUSDT",1755388848360,1968.61,189.54,189.53,712.89]
["binance-futures","SOLUSDT",1755388848422,1968.61,189.54,189.53,709.9]
["binance-futures","SOLUSDT",1755388848463,1965.4,189.54,189.53,709.9]
["binance-futures","SOLUSDT",1755388848600,1965.37,189.54,189.53,710.9]
["binance-futures","SOLUSDT",1755388848668,1952.19,189.54,189.53,710.9]
["binance-futures","SOLUSDT",1755388848719,1952.13,189.54,189.53,710.9]
["binance-futures","SOLUSDT",1755388848749,1952.09,189.54,189.53,710.9]
["binance-futures","SOLUSDT",1755388848841,1941.54,189.54,189.53,710.9]
["binance-futures","SOLUSDT",1755388848897,1952.09,189.54,189.53,780.04]
["binance-futures","SOLUSDT",1755388849057,1951.5,189.54,189.53,779.95]
["binance-futures","SOLUSDT",1755388849212,1891.41,189.54,189.53,781.95]
["binance-futures","SOLUSDT",1755388849286,1972.96,189.54,189.53,645.53]
["binance-futures","SOLUSDT",1755388849334,1996.44,189.54,189.53,542.51]
["binance-futures","SOLUSDT",1755388849388,1998.86,189.54,189.53,589.64]
["binance-futures","SOLUSDT",1755388849440,1968.36,189.54,189.53,589.64]
["binance-futures","SOLUSDT",1755388849486,1968.36,189.54,189.53,599.64]
["binance-futures","SOLUSDT",1755388849543,1966.43,189.54,189.53,620.65]
["binance-futures","SOLUSDT",1755388849595,1966.43,189.54,189.53,619.42]
["binance-futures","SOLUSDT",1755388849632,1968.36,189.54,189.53,572.53]
["binance-futures","SOLUSDT",1755388849700,1957.5,189.54,189.53,572.53]
["binance-futures","SOLUSDT",1755388849810,1968.05,189.54,189.53,572.53]
["binance-futures","SOLUSDT",1755388849936,1967.97,189.54,189.53,572.45]
["binance-futures","SOLUSDT",1755388850012,1907.88,189.54,189.53,572.56]
["binance-futures","SOLUSDT",1755388850059,1908.63,189.54,189.53,579.94]
["binance-futures","SOLUSDT",1755388850128,1972.87,189.54,189.53,579.83]
["binance-futures","SOLUSDT",1755388850177,1972.87,189.54,189.53,580.2]
["binance-futures","SOLUSDT",1755388850221,1972.7,189.54,189.53,580.2]
["binance-futures","SOLUSDT",1755388850297,1973.96,189.54,189.53,580.2]
["binance-futures","SOLUSDT",1755388850372,1981.24,189.54,189.53,583.16]
["binance-futures","SOLUSDT",1755388850448,1981.17,189.54,189.53,575.99]
["binance-futures","SOLUSDT",1755388850548,1980.47,189.54,189.53,575.99]
["binance-futures","SOLUSDT",1755388850599,1977.99,189.54,189.53,575.99]
["binance-futures","SOLUSDT",1755388850756,1977.99,189.54,189.53,583.49]
["binance-futures","SOLUSDT",1755388850815,1974.95,189.54,189.53,760.07]
["binance-futures","SOLUSDT",1755388850863,1974.95,189.54,189.53,789.98]
["binance-futures","SOLUSDT",1755388850915,1969.69,189.54,189.53,857.22]
["binance-futures","SOLUSDT",1755388850965,1969.69,189.54,189.53,857.82]
["binance-futures","SOLUSDT",1755388851025,1969.69,189.54,189.53,857.13]
["binance-futures","SOLUSDT",1755388851074,1969.0,189.54,189.53,857.83]
["binance-futures","SOLUSDT",1755388851131,1967.62,189.54,189.53,852.02]
["binance-futures","SOLUSDT",1755388851198,1922.38,189.54,189.53,713.52]
["binance-futures","SOLUSDT",1755388851249,1973.71,189.54,189.53,713.52]
["binance-futures","SOLUSDT",1755388851301,1974.41,189.54,189.53,707.35]
["binance-futures","SOLUSDT",1755388851404,1974.41,189.54,189.53,708.3]
["binance-futures","SOLUSDT",1755388851501,1974.41,189.54,189.53,737.06]
["binance-futures","SOLUSDT",1755388851609,1974.52,189.54,189.53,736.96]
["binance-futures","SOLUSDT",1755388851939,1977.51,189.54,189.53,736.96]
["binance-futures","SOLUSDT",1755388852020,1966.96,189.54,189.53,718.13]
["binance-futures","SOLUSDT",1755388852055,1977.51,189.54,189.53,718.13]
["binance-futures","SOLUSDT",1755388852255,1979.44,189.54,189.53,718.07]
["binance-futures","SOLUSDT",1755388852354,1979.38,189.54,189.53,718.44]
["binance-futures","SOLUSDT",1755388852406,1979.39,189.54,189.53,718.26]
["binance-futures","SOLUSDT",1755388852460,1977.46,189.54,189.53,717.86]
["binance-futures","SOLUSDT",1755388852557,1977.46,189.54,189.53,711.58]
["binance-futures","SOLUSDT",1755388852584,1977.42,189.54,189.53,711.58]
["binance-futures","SOLUSDT",1755388852643,1966.87,189.54,189.53,711.58]
["binance-futures","SOLUSDT",1755388852714,1951.95,189.54,189.53,711.62]
["binance-futures","SOLUSDT",1755388852744,1962.51,189.54,189.53,711.62]
["binance-futures","SOLUSDT",1755388852807,1951.96,189.54,189.53,711.62]
["binance-futures","SOLUSDT",1755388852883,1951.96,189.54,189.53,712.27]
["binance-futures","SOLUSDT",1755388852896,1962.51,189.54,189.53,712.27]
["binance-futures","SOLUSDT",1755388853019,1951.96,189.54,189.53,711.62]
["binance-futures","SOLUSDT",1755388853078,1963.3,189.54,189.53,711.62]
["binance-futures","SOLUSDT",1755388853135,1965.2,189.54,189.53,711.62]
["binance-futures","SOLUSDT",1755388853266,1965.2,189.54,189.53,711.66]
["binance-futures","SOLUSDT",1755388853310,1965.2,189.54,189.53,711.61]
["binance-futures","SOLUSDT",1755388853363,1965.17,189.54,189.53,711.61]
["binance-futures","SOLUSDT",1755388853422,1963.24,189.54,189.53,711.62]
["binance-futures","SOLUSDT",1755388853547,1965.19,189.54,189.53,711.57]
["binance-futures","SOLUSDT",1755388853575,1965.19,189.54,189.53,711.63]
["binance-futures","SOLUSDT",1755388853668,1965.19,189.54,189.53,709.65]
["binance-futures","SOLUSDT",1755388853740,1954.14,189.54,189.53,709.89]
["binance-futures","SOLUSDT",1755388853758,1964.69,189.54,189.53,709.89]
["binance-futures","SOLUSDT",1755388853837,1954.14,189.54,189.53,709.89]
["binance-futures","SOLUSDT",1755388853885,1964.69,189.54,189.53,709.89]
["binance-futures","SOLUSDT",1755388854039,1964.7,189.54,189.53,709.89]
["binance-futures","SOLUSDT",1755388854077,1964.7,189.54,189.53,709.7]
["binance-futures","SOLUSDT",1755388854207,2084.15,189.54,189.53,709.7]
["binance-futures","SOLUSDT",1755388854254,2033.14,189.54,189.53,715.8]
["binance-futures","SOLUSDT",1755388854315,2033.15,189.54,189.53,676.87]
["binance-futures","SOLUSDT",1755388854376,2035.16,189.54,189.53,655.77]
["binance-futures","SOLUSDT",1755388854439,2035.16,189.54,189.53,655.85]
["binance-futures","SOLUSDT",1755388854481,2035.16,189.54,189.53,677.09]
["binance-futures","SOLUSDT",1755388854686,2032.18,189.54,189.53,677.09]
["binance-futures","SOLUSDT",1755388854790,2030.18,189.54,189.53,677.09]
["binance-futures","SOLUSDT",1755388854927,2030.2,189.54,189.53,677.71]
["binance-futures","SOLUSDT",1755388854984,1892.91,189.54,189.53,678.9]
["binance-futures","SOLUSDT",1755388855036,1892.91,189.54,189.53,677.22]
["binance-futures","SOLUSDT",1755388855080,1890.35,189.54,189.53,677.22]
["binance-futures","SOLUSDT",1755388855122,1887.72,189.54,189.53,682.98]
["binance-futures","SOLUSDT",1755388855200,1871.38,189.54,189.53,676.32]
["binance-futures","SOLUSDT",1755388855256,1836.57,189.54,189.53,676.46]
["binance-futures","SOLUSDT",1755388855417,1836.6,189.54,189.53,676.43]
["binance-futures","SOLUSDT",1755388855477,1836.6,189.54,189.53,675.23]
["binance-futures","SOLUSDT",1755388855529,1832.91,189.54,189.53,675.23]
["binance-futures","SOLUSDT",1755388855565,1832.91,189.54,189.53,676.67]
["binance-futures","SOLUSDT",1755388855758,1832.91,189.54,189.53,692.5]
["binance-futures","SOLUSDT",1755388855808,1829.44,189.54,189.53,692.5]
["binance-futures","SOLUSDT",1755388855884,1832.4,189.54,189.53,692.5]
["binance-futures","SOLUSDT",1755388856081,1839.69,189.54,189.53,709.1]
["binance-futures","SOLUSDT",1755388856142,1839.69,189.54,189.53,709.16]
["binance-futures","SOLUSDT",1755388856210,1823.86,189.54,189.53,709.16]
["binance-futures","SOLUSDT",1755388856265,1833.8,189.54,189.53,735.63]
["binance-futures","SOLUSDT",1755388856320,1837.62,189.54,189.53,735.63]
["binance-futures","SOLUSDT",1755388856425,1837.62,189.54,189.53,736.28]
["binance-futures","SOLUSDT",1755388856480,1837.62,189.54,189.53,736.11]
["binance-futures","SOLUSDT",1755388856670,1837.62,189.54,189.53,736.42]
["binance-futures","SOLUSDT",1755388856730,1837.58,189.54,189.53,736.42]
["binance-futures","SOLUSDT",1755388856758,1837.58,189.54,189.53,736.19]
["binance-futures","SOLUSDT",1755388856845,1827.03,189.54,189.53,736.22]
["binance-futures","SOLUSDT",1755388856892,1837.58,189.54,189.53,736.85]
["binance-futures","SOLUSDT",1755388856980,1837.58,189.54,189.53,736.24]
["binance-futures","SOLUSDT",1755388857058,1826.42,189.54,189.53,767.41]
["binance-futures","SOLUSDT",1755388857112,1836.97,189.54,189.53,767.41]
["binance-futures","SOLUSDT",1755388857130,1836.97,189.54,189.53,761.6]
["binance-futures","SOLUSDT",1755388857280,1823.43,189.54,189.53,761.6]
["binance-futures","SOLUSDT",1755388857316,1833.98,189.54,189.53,762.98]
["binance-futures","SOLUSDT",1755388857388,1823.43,189.54,189.53,762.98]
["binance-futures","SOLUSDT",1755388857438,1707.83,189.54,189.53,768.95]
["binance-futures","SOLUSDT",1755388857535,1707.83,189.54,189.53,763.14]
["binance-futures","SOLUSDT",1755388857637,1697.32,189.54,189.53,759.98]
["binance-futures","SOLUSDT",1755388857668,1707.84,189.54,189.53,759.98]
["binance-futures","SOLUSDT",1755388857757,1697.29,189.54,189.53,790.13]
["binance-futures","SOLUSDT",1755388857802,1707.84,189.54,189.53,790.13]
["binance-futures","SOLUSDT",1755388857852,1707.84,189.54,189.53,790.17]
["binance-futures","SOLUSDT",1755388857904,1707.84,189.54,189.53,790.18]
["binance-futures","SOLUSDT",1755388857980,1670.88,189.54,189.53,797.31]
["binance-futures","SOLUSDT",1755388858058,1681.43,189.54,189.53,935.98]
["binance-futures","SOLUSDT",1755388858244,1681.4,189.54,189.53,928.85]
["binance-futures","SOLUSDT",1755388858279,1681.4,189.54,189.53,928.79]
["binance-futures","SOLUSDT",1755388858364,1681.38,189.54,189.53,928.79]
["binance-futures","SOLUSDT",1755388858468,1681.35,189.54,189.53,866.64]
["binance-futures","SOLUSDT",1755388858527,1642.68,189.54,189.53,1097.94]
["binance-futures","SOLUSDT",1755388858570,1642.64,189.54,189.53,1097.94]
["binance-futures","SOLUSDT",1755388858629,1642.63,189.54,189.53,1097.94]
["binance-futures","SOLUSDT",1755388858705,1651.4,189.54,189.53,1090.43]
["binance-futures","SOLUSDT",1755388858939,1640.85,189.54,189.53,1091.07]
["binance-futures","SOLUSDT",1755388858991,1591.31,189.54,189.53,866.17]
["binance-futures","SOLUSDT",1755388859044,1590.72,189.54,189.53,1027.95]
["binance-futures","SOLUSDT",1755388859078,1590.71,189.54,189.53,1034.74]
["binance-futures","SOLUSDT",1755388859173,1590.71,189.54,189.53,1035.01]
["binance-futures","SOLUSDT",1755388859234,1590.71,189.54,189.53,894.34]
["binance-futures","SOLUSDT",1755388859276,1590.69,189.54,189.53,894.34]
["binance-futures","SOLUSDT",1755388859397,1598.6,189.54,189.53,866.44]
["binance-futures","SOLUSDT",1755388859445,1598.49,189.54,189.53,872.96]
["binance-futures","SOLUSDT",1755388859504,1598.47,189.54,189.53,872.96]
["binance-futures","SOLUSDT",1755388859595,1598.26,189.54,189.53,873.06]
["binance-futures","SOLUSDT",1755388859684,1587.71,189.54,189.53,867.69]
["binance-futures","SOLUSDT",1755388859731,1598.26,189.54,189.53,867.69]
["binance-futures","SOLUSDT",1755388859850,1595.08,189.54,189.53,1008.23]
["binance-futures","SOLUSDT",1755388859923,1595.08,189.54,189.53,1070.76]
["binance-futures","SOLUSDT",1755388859983,1595.07,189.54,189.53,1098.93]
["binance-futures","SOLUSDT",1755388860043,1629.6,189.54,189.53,1083.85]
["binance-futures","SOLUSDT",1755388860093,1630.41,189.54,189.53,1083.85]
["binance-futures","SOLUSDT",1755388860140,1637.04,189.54,189.53,859.63]
["binance-futures","SOLUSDT",1755388860247,1689.91,189.54,189.53,859.63]
["binance-futures","SOLUSDT",1755388860356,1689.91,189.54,189.53,866.49]
["binance-futures","SOLUSDT",1755388860397,1689.87,189.54,189.53,866.49]
["binance-futures","SOLUSDT",1755388860465,1685.65,189.54,189.53,866.69]
["binance-futures","SOLUSDT",1755388860542,1684.95,189.54,189.53,866.69]
["binance-futures","SOLUSDT",1755388860749,1684.95,189.54,189.53,901.17]
["binance-futures","SOLUSDT",1755388860859,1684.95,189.54,189.53,1007.45]
["binance-futures","SOLUSDT",1755388860911,1684.95,189.54,189.53,1206.27]
["binance-futures","SOLUSDT",1755388860965,1684.95,189.54,189.53,1302.51]
["binance-futures","SOLUSDT",1755388861023,94.42,189.55,189.54,4049.64]
["binance-futures","SOLUSDT",1755388861075,376.35,189.58,189.57,2708.49]
["binance-futures","SOLUSDT",1755388861126,127.05,189.58,189.57,2300.23]
["binance-futures","SOLUSDT",1755388861177,209.0,189.58,189.57,2522.91]
["binance-futures","SOLUSDT",1755388861228,126.81,189.58,189.57,2578.29]
["binance-futures","SOLUSDT",1755388861278,219.68,189.58,189.57,2605.42]
["binance-futures","SOLUSDT",1755388861331,126.9,189.58,189.57,2484.23]
["binance-futures","SOLUSDT",1755388861382,69.29,189.58,189.57,2581.23]
["binance-futures","SOLUSDT",1755388861431,127.32,189.59,189.58,3197.24]
["binance-futures","SOLUSDT",1755388861484,459.99,189.6,189.59,3715.86]
["binance-futures","SOLUSDT",1755388861535,306.83,189.6,189.59,3680.71]
["binance-futures","SOLUSDT",1755388861586,309.04,189.6,189.59,4038.26]
["binance-futures","SOLUSDT",1755388861637,309.04,189.6,189.59,3974.07]
["binance-futures","SOLUSDT",1755388861688,361.21,189.6,189.59,3949.73]
["binance-futures","SOLUSDT",1755388861739,361.21,189.6,189.59,3949.84]
["binance-futures","SOLUSDT",1755388861787,351.21,189.6,189.59,3952.22]
["binance-futures","SOLUSDT",1755388861832,351.21,189.6,189.59,3960.23]
["binance-futures","SOLUSDT",1755388861895,286.09,189.6,189.59,4177.42]
["binance-futures","SOLUSDT",1755388861944,277.59,189.6,189.59,4191.99]
["binance-futures","SOLUSDT",1755388861996,266.87,189.6,189.59,4193.81]
["binance-futures","SOLUSDT",1755388862049,1101.76,189.6,189.59,4123.27]
["binance-futures","SOLUSDT",1755388862098,1101.76,189.6,189.59,4062.76]
["binance-futures","SOLUSDT",1755388862148,1101.76,189.6,189.59,3877.42]
["binance-futures","SOLUSDT",1755388862205,2577.92,189.58,189.57,350.31]
["binance-futures","SOLUSDT",1755388862257,2189.65,189.58,189.57,189.5]
["binance-futures","SOLUSDT",1755388862307,2391.76,189.58,189.57,213.42]
["binance-futures","SOLUSDT",1755388862357,2289.63,189.57,189.56,88.9]
["binance-futures","SOLUSDT",1755388862409,2557.95,189.56,189.55,291.24]
["binance-futures","SOLUSDT",1755388862460,2642.6,189.56,189.55,292.24]
["binance-futures","SOLUSDT",1755388862510,2665.39,189.56,189.55,237.67]
["binance-futures","SOLUSDT",1755388862564,2870.34,189.55,189.54,141.24]
["binance-futures","SOLUSDT",1755388862615,2875.65,189.55,189.54,141.24]
["binance-futures","SOLUSDT",1755388862666,2875.62,189.55,189.54,141.24]
["binance-futures","SOLUSDT",1755388862717,2886.66,189.55,189.54,141.3]
["binance-futures","SOLUSDT",1755388862767,2839.07,189.55,189.54,141.3]
["binance-futures","SOLUSDT",1755388862821,3000.42,189.55,189.54,97.59]
["binance-futures","SOLUSDT",1755388862870,3000.43,189.55,189.54,97.59]
["binance-futures","SOLUSDT",1755388862923,2338.34,189.54,189.53,238.92]
["binance-futures","SOLUSDT",1755388862971,2478.34,189.54,189.53,238.27]
["binance-futures","SOLUSDT",1755388863024,2557.43,189.54,189.53,239.76]
["binance-futures","SOLUSDT",1755388863080,2476.6,189.54,189.53,239.76]
["binance-futures","SOLUSDT",1755388863132,2591.98,189.54,189.53,239.79]
["binance-futures","SOLUSDT",1755388863181,2564.26,189.54,189.53,239.79]
["binance-futures","SOLUSDT",1755388863232,2564.86,189.54,189.53,239.79]
["binance-futures","SOLUSDT",1755388863290,2792.77,189.53,189.52,170.71]
["binance-futures","SOLUSDT",1755388863341,2715.39,189.53,189.52,185.08]
["binance-futures","SOLUSDT",1755388863392,2956.22,189.53,189.52,185.17]
["binance-futures","SOLUSDT",1755388863443,2971.66,189.53,189.52,165.39]
["binance-futures","SOLUSDT",1755388863494,3061.93,189.52,189.51,270.28]
["binance-futures","SOLUSDT",1755388863544,3241.37,189.52,189.51,215.56]
["binance-futures","SOLUSDT",1755388863597,3258.21,189.52,189.51,215.56]
["binance-futures","SOLUSDT",1755388863647,3051.38,189.52,189.51,215.56]
["binance-futures","SOLUSDT",1755388863701,2923.98,189.52,189.51,215.95]
["binance-futures","SOLUSDT",1755388863747,2812.78,189.52,189.51,215.95]
["binance-futures","SOLUSDT",1755388863799,2807.51,189.52,189.51,308.67]
["binance-futures","SOLUSDT",1755388863907,2826.65,189.52,189.51,308.73]
["binance-futures","SOLUSDT",1755388863952,2826.56,189.52,189.51,309.33]
["binance-futures","SOLUSDT",1755388864015,2780.97,189.52,189.51,309.63]
["binance-futures","SOLUSDT",1755388864067,2712.51,189.52,189.51,309.76]
["binance-futures","SOLUSDT",1755388864170,2712.51,189.52,189.51,308.97]
["binance-futures","SOLUSDT",1755388864199,2712.51,189.52,189.51,330.07]
["binance-futures","SOLUSDT",1755388864325,2720.95,189.52,189.51,334.41]
["binance-futures","SOLUSDT",1755388864379,2677.4,189.52,189.51,395.94]
["binance-futures","SOLUSDT",1755388864483,2590.79,189.52,189.51,449.89]
["binance-futures","SOLUSDT",1755388864537,2489.95,189.52,189.51,495.9]
["binance-futures","SOLUSDT",1755388864574,2489.95,189.52,189.51,495.94]
["binance-futures","SOLUSDT",1755388864641,2064.45,189.52,189.51,534.8]
["binance-futures","SOLUSDT",1755388864690,489.29,189.52,189.51,1473.33]
["binance-futures","SOLUSDT",1755388864744,379.18,189.52,189.51,1835.59]
["binance-futures","SOLUSDT",1755388864795,146.56,189.53,189.52,3541.87]
["binance-futures","SOLUSDT",1755388864846,86.28,189.54,189.53,3012.3]
["binance-futures","SOLUSDT",1755388864897,338.38,189.55,189.54,2248.42]
["binance-futures","SOLUSDT",1755388864947,243.73,189.55,189.54,2238.35]
["binance-futures","SOLUSDT",1755388865000,243.6,189.55,189.54,2330.7]
["binance-futures","SOLUSDT",1755388865047,219.26,189.55,189.54,2495.06]
["binance-futures","SOLUSDT",1755388865102,242.27,189.55,189.54,2310.72]
["binance-futures","SOLUSDT",1755388865155,242.31,189.55,189.54,2216.8]
["binance-futures","SOLUSDT",1755388865206,242.43,189.55,189.54,2218.4]
["binance-futures","SOLUSDT",1755388865249,242.54,189.55,189.54,2218.4]
["binance-futures","SOLUSDT",1755388865309,281.84,189.55,189.54,2216.31]
["binance-futures","SOLUSDT",1755388865361,281.84,189.55,189.54,2215.99]
["binance-futures","SOLUSDT",1755388865409,281.84,189.55,189.54,2216.1]
["binance-futures","SOLUSDT",1755388865465,281.89,189.55,189.54,2220.44]
["binance-futures","SOLUSDT",1755388865510,281.86,189.55,189.54,2281.93]
["binance-futures","SOLUSDT",1755388865554,281.86,189.55,189.54,2325.09]
["binance-futures","SOLUSDT",1755388865620,281.86,189.55,189.54,2379.57]
["binance-futures","SOLUSDT",1755388865670,243.0,189.55,189.54,2395.92]
["binance-futures","SOLUSDT",1755388865725,218.66,189.55,189.54,2395.92]
["binance-futures","SOLUSDT",1755388865832,148.31,189.56,189.55,2778.85]
["binance-futures","SOLUSDT",1755388865883,154.16,189.56,189.55,2794.51]
["binance-futures","SOLUSDT",1755388865936,205.93,189.56,189.55,2792.48]
["binance-futures","SOLUSDT",1755388865987,217.25,189.56,189.55,2724.33]
["binance-futures","SOLUSDT",1755388866040,285.41,189.56,189.55,2724.32]
["binance-futures","SOLUSDT",1755388866088,285.41,189.56,189.55,2724.29]
["binance-futures","SOLUSDT",1755388866146,285.41,189.56,189.55,2725.25]
["binance-futures","SOLUSDT",1755388866197,286.05,189.56,189.55,2793.73]
["binance-futures","SOLUSDT",1755388866248,286.02,189.56,189.55,2793.73]
["binance-futures","SOLUSDT",1755388866301,286.02,189.56,189.55,2725.14]
["binance-futures","SOLUSDT",1755388866355,285.95,189.56,189.55,2725.13]
["binance-futures","SOLUSDT",1755388866467,98.27,189.56,189.55,2794.33]
["binance-futures","SOLUSDT",1755388866517,98.36,189.56,189.55,2795.35]
["binance-futures","SOLUSDT",1755388866566,98.36,189.56,189.55,2802.21]
["binance-futures","SOLUSDT",1755388866623,31.34,189.56,189.55,2769.52]
["binance-futures","SOLUSDT",1755388866676,46.89,189.56,189.55,2767.7]
["binance-futures","SOLUSDT",1755388866727,62.94,189.56,189.55,2867.66]
["binance-futures","SOLUSDT",1755388866778,76.56,189.56,189.55,2867.66]
["binance-futures","SOLUSDT",1755388866833,180.46,189.56,189.55,2799.59]
["binance-futures","SOLUSDT",1755388866887,262.41,189.56,189.55,2799.05]
["binance-futures","SOLUSDT",1755388866938,303.62,189.56,189.55,2799.29]
["binance-futures","SOLUSDT",1755388867039,303.62,189.56,189.55,2773.89]
["binance-futures","SOLUSDT",1755388867072,303.04,189.56,189.55,2717.99]
["binance-futures","SOLUSDT",1755388867147,303.51,189.56,189.55,2684.49]
["binance-futures","SOLUSDT",1755388867250,169.37,189.56,189.55,2711.18]
["binance-futures","SOLUSDT",1755388867304,179.37,189.56,189.55,2642.7]
["binance-futures","SOLUSDT",1755388867354,544.49,189.56,189.55,2033.24]
["binance-futures","SOLUSDT",1755388867409,696.8,189.56,189.55,1537.04]
["binance-futures","SOLUSDT",1755388867461,699.1,189.56,189.55,1536.14]
["binance-futures","SOLUSDT",1755388867510,700.02,189.56,189.55,1536.14]
["binance-futures","SOLUSDT",1755388867563,700.02,189.56,189.55,1535.62]
["binance-futures","SOLUSDT",1755388867606,711.73,189.56,189.55,1535.78]
["binance-futures","SOLUSDT",1755388867712,714.86,189.56,189.55,1535.78]
["binance-futures","SOLUSDT",1755388867844,714.9,189.56,189.55,1535.78]
["binance-futures","SOLUSDT",1755388867991,520.08,189.56,189.55,1535.82]
["binance-futures","SOLUSDT",1755388868035,521.68,189.56,189.55,1535.82]
["binance-futures","SOLUSDT",1755388868135,750.49,189.56,189.55,1535.82]
["binance-futures","SOLUSDT",1755388868198,919.95,189.56,189.55,1526.96]
["binance-futures","SOLUSDT",1755388868257,1233.35,189.56,189.55,600.67]
["binance-futures","SOLUSDT",1755388868314,1187.76,189.56,189.55,596.64]
["binance-futures","SOLUSDT",1755388868362,1187.76,189.56,189.55,596.61]
["binance-futures","SOLUSDT",1755388868413,1258.21,189.56,189.55,325.48]
["binance-futures","SOLUSDT",1755388868471,1265.98,189.56,189.55,324.98]
["binance-futures","SOLUSDT",1755388868513,1260.98,189.56,189.55,324.98]
["binance-futures","SOLUSDT",1755388868577,1259.29,189.56,189.55,324.68]
["binance-futures","SOLUSDT",1755388868704,1386.19,189.56,189.55,324.68]
["binance-futures","SOLUSDT",1755388868756,2482.39,189.55,189.54,138.29]
["binance-futures","SOLUSDT",1755388868805,2606.71,189.55,189.54,109.28]
["binance-futures","SOLUSDT",1755388868859,2531.77,189.55,189.54,175.68]
["binance-futures","SOLUSDT",1755388868912,1826.1,189.55,189.54,200.07]
["binance-futures","SOLUSDT",1755388868961,1700.67,189.55,189.54,324.49]
["binance-futures","SOLUSDT",1755388869068,1700.67,189.55,189.54,297.47]
["binance-futures","SOLUSDT",1755388869115,1645.62,189.55,189.54,298.31]
["binance-futures","SOLUSDT",1755388869172,1645.75,189.55,189.54,298.31]
["binance-futures","SOLUSDT",1755388869228,1652.8,189.55,189.54,298.31]
["binance-futures","SOLUSDT",1755388869282,1656.8,189.55,189.54,298.31]
["binance-futures","SOLUSDT",1755388869326,1640.98,189.55,189.54,298.28]
["binance-futures","SOLUSDT",1755388869393,1642.25,189.55,189.54,298.28]
["binance-futures","SOLUSDT",1755388869514,1643.29,189.55,189.54,298.28]
["binance-futures","SOLUSDT",1755388869566,1643.46,189.55,189.54,298.23]
["binance-futures","SOLUSDT",1755388869617,1643.48,189.55,189.54,298.23]
["binance-futures","SOLUSDT",1755388869668,1644.6,189.55,189.54,298.47]
["binance-futures","SOLUSDT",1755388869729,1644.59,189.55,189.54,298.47]
["binance-futures","SOLUSDT",1755388869784,1644.59,189.55,189.54,298.53]
["binance-futures","SOLUSDT",1755388869850,1644.07,189.55,189.54,298.53]
["binance-futures","SOLUSDT",1755388869906,1654.62,189.55,189.54,298.53]
["binance-futures","SOLUSDT",1755388869964,1656.2,189.55,189.54,306.54]
["binance-futures","SOLUSDT",1755388870041,1656.2,189.55,189.54,306.02]
["binance-futures","SOLUSDT",1755388870106,1656.2,189.55,189.54,305.67]
["binance-futures","SOLUSDT",1755388870238,1657.86,189.55,189.54,185.24]
["binance-futures","SOLUSDT",1755388870300,1658.15,189.55,189.54,209.58]
["binance-futures","SOLUSDT",1755388870455,1658.15,189.55,189.54,215.9]
["binance-futures","SOLUSDT",1755388870507,1662.12,189.55,189.54,215.9]
["binance-futures","SOLUSDT",1755388870660,1651.57,189.55,189.54,216.69]
["binance-futures","SOLUSDT",1755388870716,1662.12,189.55,189.54,216.69]
["binance-futures","SOLUSDT",1755388870869,1651.89,189.55,189.54,216.72]
["binance-futures","SOLUSDT",1755388870924,1662.44,189.55,189.54,216.72]
["binance-futures","SOLUSDT",1755388870975,1662.79,189.55,189.54,216.72]
["binance-futures","SOLUSDT",1755388871034,1670.08,189.55,189.54,217.68]
["binance-futures","SOLUSDT",1755388871078,1670.08,189.55,189.54,217.74]
["binance-futures","SOLUSDT",1755388871178,1670.08,189.55,189.54,217.5]
["binance-futures","SOLUSDT",1755388871246,1669.62,189.55,189.54,217.5]
["binance-futures","SOLUSDT",1755388871400,1672.24,189.55,189.54,217.5]
["binance-futures","SOLUSDT",1755388871443,1744.05,189.55,189.54,172.02]
["binance-futures","SOLUSDT",1755388871501,1682.67,189.55,189.54,172.02]
["binance-futures","SOLUSDT",1755388871611,1682.71,189.55,189.54,172.02]
["binance-futures","SOLUSDT",1755388871659,1751.19,189.55,189.54,172.02]
["binance-futures","SOLUSDT",1755388871767,1682.71,189.55,189.54,235.22]
["binance-futures","SOLUSDT",1755388871870,1669.54,189.55,189.54,235.22]
["binance-futures","SOLUSDT",1755388872045,1669.54,189.55,189.54,172.02]
["binance-futures","SOLUSDT",1755388872151,1635.42,189.55,189.54,171.64]
["binance-futures","SOLUSDT",1755388872258,1635.61,189.55,189.54,171.64]
["binance-futures","SOLUSDT",1755388872309,1635.61,189.55,189.54,192.74]
["binance-futures","SOLUSDT",1755388872412,1635.61,189.55,189.54,192.64]
["binance-futures","SOLUSDT",1755388872467,1635.61,189.55,189.54,184.63]
["binance-futures","SOLUSDT",1755388872505,1635.61,189.55,189.54,242.15]
["binance-futures","SOLUSDT",1755388872563,1635.61,189.55,189.54,242.27]
["binance-futures","SOLUSDT",1755388872619,1635.61,189.55,189.54,266.61]
["binance-futures","SOLUSDT",1755388872672,1626.4,189.55,189.54,266.61]
["binance-futures","SOLUSDT",1755388872718,1626.4,189.55,189.54,242.27]
["binance-futures","SOLUSDT",1755388872794,1607.13,189.55,189.54,307.73]
["binance-futures","SOLUSDT",1755388872846,1617.68,189.55,189.54,307.73]
["binance-futures","SOLUSDT",1755388872901,1617.16,189.55,189.54,305.79]
["binance-futures","SOLUSDT",1755388872951,1619.08,189.55,189.54,306.75]
["binance-futures","SOLUSDT",1755388873104,1620.17,189.55,189.54,306.8]
["binance-futures","SOLUSDT",1755388873134,1620.17,189.55,189.54,185.99]
["binance-futures","SOLUSDT",1755388873205,1609.62,189.55,189.54,185.99]
["binance-futures","SOLUSDT",1755388873243,1780.23,189.55,189.54,185.99]
["binance-futures","SOLUSDT",1755388873308,1770.19,189.55,189.54,186.03]
["binance-futures","SOLUSDT",1755388873357,1849.22,189.55,189.54,184.27]
["binance-futures","SOLUSDT",1755388873421,1848.76,189.55,189.54,184.27]
["binance-futures","SOLUSDT",1755388873474,1689.27,189.55,189.54,184.27]
["binance-futures","SOLUSDT",1755388873531,1623.72,189.55,189.54,184.23]
["binance-futures","SOLUSDT",1755388873630,1613.17,189.55,189.54,184.23]
["binance-futures","SOLUSDT",1755388873683,1623.72,189.55,189.54,184.23]
["binance-futures","SOLUSDT",1755388873801,1623.74,189.55,189.54,184.23]
["binance-futures","SOLUSDT",1755388873907,1616.08,189.55,189.54,184.23]
["binance-futures","SOLUSDT",1755388873959,1615.95,189.55,189.54,184.23]
["binance-futures","SOLUSDT",1755388874180,1615.98,189.55,189.54,184.26]
["binance-futures","SOLUSDT",1755388874227,1615.95,189.55,189.54,184.23]
["binance-futures","SOLUSDT",1755388874284,1615.95,189.55,189.54,183.67]
["binance-futures","SOLUSDT",1755388874342,1616.57,189.55,189.54,183.67]
["binance-futures","SOLUSDT",1755388874388,1616.57,189.55,189.54,183.14]
["binance-futures","SOLUSDT",1755388874438,1616.57,189.55,189.54,183.7]
["binance-futures","SOLUSDT",1755388874491,1616.05,189.55,189.54,183.7]
["binance-futures","SOLUSDT",1755388874688,1620.04,189.55,189.54,183.7]
["binance-futures","SOLUSDT",1755388874810,1620.04,189.55,189.54,183.08]
["binance-futures","SOLUSDT",1755388874853,1609.61,189.55,189.54,183.03]
["binance-futures","SOLUSDT",1755388874969,1678.09,189.55,189.54,183.03]
["binance-futures","SOLUSDT",1755388875028,1746.57,189.55,189.54,183.03]
["binance-futures","SOLUSDT",1755388875073,1609.61,189.55,189.54,184.06]
["binance-futures","SOLUSDT",1755388875122,1762.78,189.55,189.54,184.06]
["binance-futures","SOLUSDT",1755388875339,1758.58,189.55,189.54,184.06]
["binance-futures","SOLUSDT",1755388875395,1761.36,189.55,189.54,184.09]
["binance-futures","SOLUSDT",1755388875509,1621.43,189.55,189.54,184.09]
["binance-futures","SOLUSDT",1755388875588,1610.88,189.55,189.54,184.09]
["binance-futures","SOLUSDT",1755388875639,1620.96,189.55,189.54,184.09]
["binance-futures","SOLUSDT",1755388875707,1621.4,189.55,189.54,184.09]
["binance-futures","SOLUSDT",1755388875884,1690.3,189.55,189.54,184.09]
["binance-futures","SOLUSDT",1755388875933,1692.3,189.55,189.54,181.86]
["binance-futures","SOLUSDT",1755388875976,1621.82,189.55,189.54,181.86]
["binance-futures","SOLUSDT",1755388876043,1603.98,189.55,189.54,181.86]
["binance-futures","SOLUSDT",1755388876095,1614.53,189.55,189.54,181.86]
["binance-futures","SOLUSDT",1755388876225,1611.54,189.55,189.54,181.86]
["binance-futures","SOLUSDT",1755388876345,1598.37,189.55,189.54,181.86]
["binance-futures","SOLUSDT",1755388876397,1602.88,189.55,189.54,263.81]
["binance-futures","SOLUSDT",1755388876448,1602.36,189.55,189.54,263.81]
["binance-futures","SOLUSDT",1755388876501,1602.36,189.55,189.54,263.62]
["binance-futures","SOLUSDT",1755388876555,1605.23,189.55,189.54,271.12]
["binance-futures","SOLUSDT",1755388876592,1601.81,189.55,189.54,271.12]
["binance-futures","SOLUSDT",1755388876662,1716.21,189.55,189.54,160.48]
["binance-futures","SOLUSDT",1755388876713,1290.25,189.55,189.54,242.47]
["binance-futures","SOLUSDT",1755388876755,1290.28,189.55,189.54,242.56]
["binance-futures","SOLUSDT",1755388876819,1480.36,189.55,189.54,160.57]
["binance-futures","SOLUSDT",1755388876868,1590.77,189.55,189.54,153.18]
["binance-futures","SOLUSDT",1755388877022,1753.32,189.55,189.54,154.16]
["binance-futures","SOLUSDT",1755388877065,1730.07,189.55,189.54,154.33]
["binance-futures","SOLUSDT",1755388877131,1614.35,189.55,189.54,154.33]
["binance-futures","SOLUSDT",1755388877178,1682.83,189.55,189.54,154.33]
["binance-futures","SOLUSDT",1755388877243,1614.35,189.55,189.54,154.3]
["binance-futures","SOLUSDT",1755388877287,1682.83,189.55,189.54,175.4]
["binance-futures","SOLUSDT",1755388877333,1614.35,189.55,189.54,175.4]
["binance-futures","SOLUSDT",1755388877390,1614.37,189.55,189.54,175.4]
["binance-futures","SOLUSDT",1755388877508,1603.82,189.55,189.54,175.91]
["binance-futures","SOLUSDT",1755388877555,1614.37,189.55,189.54,175.91]
["binance-futures","SOLUSDT",1755388877604,1632.8,189.55,189.54,175.91]
["binance-futures","SOLUSDT",1755388877797,1701.28,189.55,189.54,175.91]
["binance-futures","SOLUSDT",1755388877849,1701.28,189.55,189.54,175.64]
["binance-futures","SOLUSDT",1755388877897,1700.19,189.55,189.54,175.32]
["binance-futures","SOLUSDT",1755388878014,1631.71,189.55,189.54,175.32]
["binance-futures","SOLUSDT",1755388878051,1631.82,189.55,189.54,176.29]
["binance-futures","SOLUSDT",1755388878164,1700.8,189.55,189.54,155.19]
["binance-futures","SOLUSDT",1755388878210,1698.46,189.55,189.54,155.06]
["binance-futures","SOLUSDT",1755388878326,1687.91,189.55,189.54,155.1]
["binance-futures","SOLUSDT",1755388878377,1698.46,189.55,189.54,155.36]
["binance-futures","SOLUSDT",1755388878429,1605.0,189.55,189.54,155.36]
["binance-futures","SOLUSDT",1755388878480,1604.83,189.55,189.54,155.36]
["binance-futures","SOLUSDT",1755388878519,1673.92,189.55,189.54,155.36]
["binance-futures","SOLUSDT",1755388878585,1603.19,189.55,189.54,176.46]
["binance-futures","SOLUSDT",1755388878641,1603.19,189.55,189.54,155.36]
["binance-futures","SOLUSDT",1755388878695,1671.67,189.55,189.54,155.36]
["binance-futures","SOLUSDT",1755388878726,1672.65,189.55,189.54,155.36]
["binance-futures","SOLUSDT",1755388878797,1466.41,189.55,189.54,176.46]
["binance-futures","SOLUSDT",1755388878896,1312.41,189.55,189.54,258.41]
["binance-futures","SOLUSDT",1755388878955,1312.28,189.55,189.54,266.86]
["binance-futures","SOLUSDT",1755388879056,1949.19,189.55,189.54,177.41]
["binance-futures","SOLUSDT",1755388879117,2153.67,189.55,189.54,177.47]
["binance-futures","SOLUSDT",1755388879230,2151.62,189.55,189.54,177.47]
["binance-futures","SOLUSDT",1755388879315,2220.1,189.55,189.54,177.42]
["binance-futures","SOLUSDT",1755388879401,2213.5,189.55,189.54,177.42]
["binance-futures","SOLUSDT",1755388879453,2292.53,189.55,189.54,177.42]
["binance-futures","SOLUSDT",1755388879504,2886.64,189.54,189.53,101.75]
["binance-futures","SOLUSDT",1755388879552,2783.98,189.54,189.53,86.01]
["binance-futures","SOLUSDT",1755388879607,2315.98,189.53,189.52,232.04]
["binance-futures","SOLUSDT",1755388879656,2319.05,189.53,189.52,232.13]
["binance-futures","SOLUSDT",1755388879709,2387.52,189.53,189.52,231.66]
["binance-futures","SOLUSDT",1755388879764,2407.41,189.53,189.52,270.52]
["binance-futures","SOLUSDT",1755388879813,2338.93,189.53,189.52,270.52]
["binance-futures","SOLUSDT",1755388879867,2292.76,189.53,189.52,270.76]
["binance-futures","SOLUSDT",1755388879916,2292.76,189.53,189.52,287.29]
["binance-futures","SOLUSDT",1755388879968,2292.76,189.53,189.52,291.99]
["binance-futures","SOLUSDT",1755388880021,2296.77,189.53,189.52,292.47]
["binance-futures","SOLUSDT",1755388880081,2228.29,189.53,189.52,253.65]
["binance-futures","SOLUSDT",1755388880133,2232.1,189.53,189.52,253.65]
["binance-futures","SOLUSDT",1755388880298,2245.89,189.53,189.52,252.92]
["binance-futures","SOLUSDT",1755388880353,2262.69,189.53,189.52,337.22]
["binance-futures","SOLUSDT",1755388880401,2271.53,189.53,189.52,313.17]
["binance-futures","SOLUSDT",1755388880456,2384.69,189.53,189.52,292.07]
["binance-futures","SOLUSDT",1755388880508,2316.03,189.53,189.52,294.37]
["binance-futures","SOLUSDT",1755388880557,2274.43,189.53,189.52,318.93]
["binance-futures","SOLUSDT",1755388880610,1657.69,189.53,189.52,376.54]
["binance-futures","SOLUSDT",1755388880719,1427.43,189.53,189.52,681.01]
["binance-futures","SOLUSDT",1755388880757,1424.08,189.53,189.52,681.01]
["binance-futures","SOLUSDT",1755388880822,1427.49,189.53,189.52,582.98]
["binance-futures","SOLUSDT",1755388880906,1429.44,189.53,189.52,583.27]
["binance-futures","SOLUSDT",1755388881036,1439.99,189.53,189.52,584.54]
["binance-futures","SOLUSDT",1755388881069,1439.99,189.53,189.52,558.51]
["binance-futures","SOLUSDT",1755388881147,1439.99,189.53,189.52,560.88]
["binance-futures","SOLUSDT",1755388881176,1440.78,189.53,189.52,560.59]
["binance-futures","SOLUSDT",1755388881250,1440.78,189.53,189.52,560.4]
["binance-futures","SOLUSDT",1755388881296,1441.11,189.53,189.52,560.41]
["binance-futures","SOLUSDT",1755388881360,1430.57,189.53,189.52,561.2]
["binance-futures","SOLUSDT",1755388881418,1441.12,189.53,189.52,561.2]
["binance-futures","SOLUSDT",1755388881465,1441.12,189.53,189.52,561.57]
["binance-futures","SOLUSDT",1755388881525,1441.1,189.53,189.52,561.57]
["binance-futures","SOLUSDT",1755388881755,1441.13,189.53,189.52,561.6]
["binance-futures","SOLUSDT",1755388881789,1439.69,189.53,189.52,560.55]
["binance-futures","SOLUSDT",1755388881856,1439.69,189.53,189.52,460.55]
["binance-futures","SOLUSDT",1755388881887,1439.69,189.53,189.52,460.79]
["binance-futures","SOLUSDT",1755388881944,1429.14,189.53,189.52,460.79]
["binance-futures","SOLUSDT",1755388882007,1439.69,189.53,189.52,439.69]
["binance-futures","SOLUSDT",1755388882198,1439.74,189.53,189.52,439.72]
["binance-futures","SOLUSDT",1755388882249,1439.71,189.53,189.52,384.71]
["binance-futures","SOLUSDT",1755388882270,1435.74,189.53,189.52,384.71]
["binance-futures","SOLUSDT",1755388882355,1427.12,189.53,189.52,384.71]
["binance-futures","SOLUSDT",1755388882401,1438.34,189.53,189.52,384.71]
["binance-futures","SOLUSDT",1755388882452,1436.41,189.53,189.52,384.71]
["binance-futures","SOLUSDT",1755388882510,1436.68,189.53,189.52,384.71]
["binance-futures","SOLUSDT",1755388882620,1438.61,189.53,189.52,363.61]
["binance-futures","SOLUSDT",1755388882671,1436.65,189.53,189.52,363.61]
["binance-futures","SOLUSDT",1755388882727,1432.84,189.53,189.52,363.64]
["binance-futures","SOLUSDT",1755388882777,1432.99,189.53,189.52,364.46]
["binance-futures","SOLUSDT",1755388882831,1432.99,189.53,189.52,385.56]
["binance-futures","SOLUSDT",1755388882942,1432.99,189.53,189.52,385.75]
["binance-futures","SOLUSDT",1755388883106,1432.27,189.53,189.52,385.8]
["binance-futures","SOLUSDT",1755388883159,1433.64,189.53,189.52,386.59]
["binance-futures","SOLUSDT",1755388883220,1434.78,189.53,189.52,386.59]
["binance-futures","SOLUSDT",1755388883265,1434.78,189.53,189.52,387.18]
["binance-futures","SOLUSDT",1755388883304,1432.76,189.53,189.52,387.18]
["binance-futures","SOLUSDT",1755388883375,1433.22,189.53,189.52,364.32]
["binance-futures","SOLUSDT",1755388883440,1432.3,189.53,189.52,364.32]
["binance-futures","SOLUSDT",1755388883514,1430.37,189.53,189.52,364.32]
["binance-futures","SOLUSDT",1755388883569,1434.3,189.53,189.52,243.86]
["binance-futures","SOLUSDT",1755388883776,1502.78,189.53,189.52,238.01]
["binance-futures","SOLUSDT",1755388883827,1447.47,189.53,189.52,238.04]
["binance-futures","SOLUSDT",1755388883878,1447.47,189.53,189.52,237.18]
["binance-futures","SOLUSDT",1755388883931,1748.24,189.53,189.52,216.08]
["binance-futures","SOLUSDT",1755388883982,1719.74,189.53,189.52,216.12]
["binance-futures","SOLUSDT",1755388884031,1611.08,189.53,189.52,216.12]
["binance-futures","SOLUSDT",1755388884088,1538.6,189.53,189.52,216.12]
["binance-futures","SOLUSDT",1755388884142,536.0,189.52,189.51,122.78]
["binance-futures","SOLUSDT",1755388884193,2314.52,189.52,189.51,94.95]
["binance-futures","SOLUSDT",1755388884244,2339.61,189.52,189.51,97.86]
["binance-futures","SOLUSDT",1755388884295,2339.75,189.52,189.51,97.95]
["binance-futures","SOLUSDT",1755388884344,2497.49,189.52,189.51,97.95]
["binance-futures","SOLUSDT",1755388884399,2497.49,189.52,189.51,96.02]
["binance-futures","SOLUSDT",1755388884449,2498.28,189.52,189.51,96.02]
["binance-futures","SOLUSDT",1755388884500,2498.28,189.52,189.51,113.05]
["binance-futures","SOLUSDT",1755388884553,2460.05,189.52,189.51,113.84]
["binance-futures","SOLUSDT",1755388884658,2459.26,189.52,189.51,113.84]
["binance-futures","SOLUSDT",1755388884710,2455.2,189.52,189.51,113.84]
["binance-futures","SOLUSDT",1755388884805,2583.74,189.52,189.51,113.99]
["binance-futures","SOLUSDT",1755388884864,2585.52,189.52,189.51,113.99]
["binance-futures","SOLUSDT",1755388884969,2597.63,189.52,189.51,114.44]
["binance-futures","SOLUSDT",1755388885021,2601.63,189.52,189.51,114.49]
["binance-futures","SOLUSDT",1755388885078,2530.26,189.52,189.51,135.62]
["binance-futures","SOLUSDT",1755388885123,2530.15,189.52,189.51,135.62]
["binance-futures","SOLUSDT",1755388885174,2530.09,189.52,189.51,135.66]
["binance-futures","SOLUSDT",1755388885245,2520.25,189.52,189.51,135.7]
["binance-futures","SOLUSDT",1755388885297,2748.82,189.51,189.5,140.55]
["binance-futures","SOLUSDT",1755388885347,2695.41,189.51,189.5,98.33]
["binance-futures","SOLUSDT",1755388885396,2696.23,189.51,189.5,68.88]
["binance-futures","SOLUSDT",1755388885453,2234.32,189.5,189.49,147.07]
["binance-futures","SOLUSDT",1755388885501,2236.94,189.5,189.49,147.16]
["binance-futures","SOLUSDT",1755388885532,2173.36,189.5,189.49,147.16]
["binance-futures","SOLUSDT",1755388885606,2174.11,189.5,189.49,168.26]
["binance-futures","SOLUSDT",1755388885709,2174.14,189.5,189.49,207.15]
["binance-futures","SOLUSDT",1755388885803,1934.48,189.5,189.49,231.63]
["binance-futures","SOLUSDT",1755388885840,1932.72,189.5,189.49,263.29]
["binance-futures","SOLUSDT",1755388885913,1932.72,189.5,189.49,184.26]
["binance-futures","SOLUSDT",1755388885966,1932.72,189.5,189.49,194.35]
["binance-futures","SOLUSDT",1755388886022,1944.72,189.5,189.49,200.89]
["binance-futures","SOLUSDT",1755388886068,1952.01,189.5,189.49,207.37]
["binance-futures","SOLUSDT",1755388886128,1956.67,189.5,189.49,207.37]
["binance-futures","SOLUSDT",1755388886179,2009.21,189.5,189.49,207.37]
["binance-futures","SOLUSDT",1755388886227,2012.2,189.5,189.49,207.29]
["binance-futures","SOLUSDT",1755388886338,2012.21,189.5,189.49,207.34]
["binance-futures","SOLUSDT",1755388886443,2012.48,189.5,189.49,207.38]
["binance-futures","SOLUSDT",1755388886449,2016.53,189.5,189.49,207.38]
["binance-futures","SOLUSDT",1755388886548,2017.68,189.5,189.49,207.38]
["binance-futures","SOLUSDT",1755388886653,2019.54,189.5,189.49,207.38]
["binance-futures","SOLUSDT",1755388886712,2019.47,189.5,189.49,168.53]
["binance-futures","SOLUSDT",1755388886806,2020.16,189.5,189.49,168.53]
["binance-futures","SOLUSDT",1755388886862,2020.16,189.5,189.49,168.57]
["binance-futures","SOLUSDT",1755388886930,2259.68,189.5,189.49,142.41]
["binance-futures","SOLUSDT",1755388886985,2584.16,189.5,189.49,56.74]
["binance-futures","SOLUSDT",1755388887036,2425.45,189.49,189.48,104.53]
["binance-futures","SOLUSDT",1755388887082,2371.93,189.49,189.48,88.79]
["binance-futures","SOLUSDT",1755388887126,2348.78,189.49,189.48,92.65]
["binance-futures","SOLUSDT",1755388887190,2183.92,189.49,189.48,163.65]
["binance-futures","SOLUSDT",1755388887237,2186.06,189.49,189.48,158.11]
["binance-futures","SOLUSDT",1755388887290,1800.99,189.49,189.48,328.44]
["binance-futures","SOLUSDT",1755388887343,1805.2,189.49,189.48,300.91]
["binance-futures","SOLUSDT",1755388887399,1796.92,189.49,189.48,297.01]
["binance-futures","SOLUSDT",1755388887450,1799.91,189.49,189.48,284.61]
["binance-futures","SOLUSDT",1755388887501,1801.84,189.49,189.48,284.61]
["binance-futures","SOLUSDT",1755388887543,1801.64,189.49,189.48,284.61]
["binance-futures","SOLUSDT",1755388887607,1791.09,189.49,189.48,292.59]
["binance-futures","SOLUSDT",1755388887660,1801.11,189.49,189.48,292.59]
["binance-futures","SOLUSDT",1755388887771,1799.18,189.49,189.48,313.8]
["binance-futures","SOLUSDT",1755388887865,1799.18,189.49,189.48,305.78]
["binance-futures","SOLUSDT",1755388887901,1801.11,189.49,189.48,305.78]
["binance-futures","SOLUSDT",1755388887980,1801.11,189.49,189.48,305.72]
["binance-futures","SOLUSDT",1755388888033,1799.21,189.49,189.48,308.88]
["binance-futures","SOLUSDT",1755388888074,1801.66,189.49,189.48,342.44]
["binance-futures","SOLUSDT",1755388888124,1801.99,189.49,189.48,342.44]
["binance-futures","SOLUSDT",1755388888166,1803.26,189.49,189.48,342.44]
["binance-futures","SOLUSDT",1755388888233,1792.71,189.49,189.48,342.44]
["binance-futures","SOLUSDT",1755388888291,1803.26,189.49,189.48,358.27]
["binance-futures","SOLUSDT",1755388888354,1803.14,189.49,189.48,358.27]
["binance-futures","SOLUSDT",1755388888399,1803.89,189.49,189.48,342.47]
["binance-futures","SOLUSDT",1755388888455,1803.89,189.49,189.48,355.66]
["binance-futures","SOLUSDT",1755388888496,1803.89,189.49,189.48,371.49]
["binance-futures","SOLUSDT",1755388888545,1793.34,189.49,189.48,371.49]
["binance-futures","SOLUSDT",1755388888652,686.72,189.49,189.48,844.68]
["binance-futures","SOLUSDT",1755388888725,656.74,189.49,189.48,765.2]
["binance-futures","SOLUSDT",1755388888766,593.85,189.49,189.48,795.48]
["binance-futures","SOLUSDT",1755388888818,592.49,189.49,189.48,822.48]
["binance-futures","SOLUSDT",1755388888878,581.94,189.49,189.48,850.42]
["binance-futures","SOLUSDT",1755388888966,577.08,189.49,189.48,851.35]
["binance-futures","SOLUSDT",1755388889035,689.93,189.49,189.48,728.44]
["binance-futures","SOLUSDT",1755388889079,747.0,189.49,189.48,728.36]
["binance-futures","SOLUSDT",1755388889177,1085.05,189.49,189.48,507.65]
["binance-futures","SOLUSDT",1755388889243,1085.05,189.49,189.48,509.15]
["binance-futures","SOLUSDT",1755388889287,960.03,189.49,189.48,509.13]
["binance-futures","SOLUSDT",1755388889399,960.17,189.49,189.48,471.59]
["binance-futures","SOLUSDT",1755388889452,994.05,189.49,189.48,471.03]
["binance-futures","SOLUSDT",1755388889503,1021.95,189.49,189.48,443.13]
["binance-futures","SOLUSDT",1755388889556,1115.92,189.49,189.48,409.25]
["binance-futures","SOLUSDT",1755388889659,1115.86,189.49,189.48,409.25]
["binance-futures","SOLUSDT",1755388889708,1089.69,189.49,189.48,409.25]
["binance-futures","SOLUSDT",1755388889762,1090.69,189.49,189.48,493.73]
["binance-futures","SOLUSDT",1755388889809,1019.21,189.49,189.48,493.73]
["binance-futures","SOLUSDT",1755388889942,1019.02,189.49,189.48,493.73]
["binance-futures","SOLUSDT",1755388890055,1089.34,189.49,189.48,475.97]
["binance-futures","SOLUSDT",1755388890095,1021.92,189.49,189.48,476.04]
["binance-futures","SOLUSDT",1755388890162,1082.17,189.49,189.48,476.04]
["binance-futures","SOLUSDT",1755388890276,174.26,189.52,189.51,2693.97]
["binance-futures","SOLUSDT",1755388890327,193.27,189.52,189.51,2255.31]
["binance-futures","SOLUSDT",1755388890379,193.44,189.52,189.51,2304.79]
["binance-futures","SOLUSDT",1755388890431,160.57,189.52,189.51,2284.62]
["binance-futures","SOLUSDT",1755388890477,160.57,189.52,189.51,2286.83]
["binance-futures","SOLUSDT",1755388890534,160.57,189.52,189.51,2286.77]
["binance-futures","SOLUSDT",1755388890585,184.91,189.52,189.51,2284.95]
["binance-futures","SOLUSDT",1755388890639,184.91,189.52,189.51,2281.96]
["binance-futures","SOLUSDT",1755388890693,255.9,189.53,189.52,2043.23]
["binance-futures","SOLUSDT",1755388890745,155.27,189.53,189.52,2139.24]
["binance-futures","SOLUSDT",1755388890799,293.62,189.53,189.52,1680.36]
["binance-futures","SOLUSDT",1755388890851,262.6,189.53,189.52,1210.92]
["binance-futures","SOLUSDT",1755388890901,262.6,189.53,189.52,1139.09]
["binance-futures","SOLUSDT",1755388890954,788.09,189.51,189.5,390.94]
["binance-futures","SOLUSDT",1755388891005,1089.6,189.49,189.48,216.92]
["binance-futures","SOLUSDT",1755388891056,1232.66,189.49,189.48,57.47]
["binance-futures","SOLUSDT",1755388891107,1257.88,189.49,189.48,58.53]
["binance-futures","SOLUSDT",1755388891158,1305.43,189.49,189.48,58.53]
["binance-futures","SOLUSDT",1755388891212,1295.43,189.49,189.48,58.53]
["binance-futures","SOLUSDT",1755388891265,1257.77,189.49,189.48,71.96]
["binance-futures","SOLUSDT",1755388891311,1258.42,189.49,189.48,72.01]
["binance-futures","SOLUSDT",1755388891371,1257.06,189.49,189.48,72.01]
["binance-futures","SOLUSDT",1755388891424,1257.06,189.49,189.48,60.41]
["binance-futures","SOLUSDT",1755388891474,217.91,189.48,189.47,71.56]
["binance-futures","SOLUSDT",1755388891525,772.86,189.47,189.46,191.36]
["binance-futures","SOLUSDT",1755388891576,1900.24,189.46,189.45,1344.73]
["binance-futures","SOLUSDT",1755388891627,1584.72,189.45,189.44,68.17]
["binance-futures","SOLUSDT",1755388891678,1375.59,189.44,189.43,328.34]
["binance-futures","SOLUSDT",1755388891729,1310.1,189.44,189.43,290.15]
["binance-futures","SOLUSDT",1755388891780,1378.71,189.44,189.43,221.15]
["binance-futures","SOLUSDT",1755388891825,1276.38,189.44,189.43,221.15]
["binance-futures","SOLUSDT",1755388891884,1276.38,189.44,189.43,221.19]
["binance-futures","SOLUSDT",1755388891936,1278.06,189.44,189.43,221.19]
["binance-futures","SOLUSDT",1755388892032,1473.82,189.44,189.43,290.93]
["binance-futures","SOLUSDT",1755388892091,1473.82,189.44,189.43,290.97]
["binance-futures","SOLUSDT",1755388892143,1476.87,189.44,189.43,290.97]
["binance-futures","SOLUSDT",1755388892196,1476.87,189.44,189.43,289.61]
["binance-futures","SOLUSDT",1755388892243,1478.94,189.44,189.43,288.56]
["binance-futures","SOLUSDT",1755388892296,1478.94,189.44,189.43,286.56]
["binance-futures","SOLUSDT",1755388892346,1478.94,189.44,189.43,301.36]
["binance-futures","SOLUSDT",1755388892403,1478.94,189.44,189.43,302.57]
["binance-futures","SOLUSDT",1755388892446,1478.94,189.44,189.43,302.6]
["binance-futures","SOLUSDT",1755388892507,1478.94,189.44,189.43,294.18]
["binance-futures","SOLUSDT",1755388892559,1566.52,189.44,189.43,269.1]
["binance-futures","SOLUSDT",1755388892617,1715.03,189.43,189.42,249.51]
["binance-futures","SOLUSDT",1755388892667,1634.31,189.43,189.42,194.86]
["binance-futures","SOLUSDT",1755388892720,1415.02,189.43,189.42,194.63]
["binance-futures","SOLUSDT",1755388892770,1623.9,189.43,189.42,194.63]
["binance-futures","SOLUSDT",1755388892823,1623.71,189.43,189.42,194.63]
["binance-futures","SOLUSDT",1755388892873,1555.23,189.43,189.42,218.97]
["binance-futures","SOLUSDT",1755388892981,1556.32,189.43,189.42,219.93]
["binance-futures","SOLUSDT",1755388893028,2195.23,189.43,189.42,191.83]
["binance-futures","SOLUSDT",1755388893087,1658.74,189.42,189.41,218.62]
["binance-futures","SOLUSDT",1755388893140,1684.63,189.42,189.41,194.28]
["binance-futures","SOLUSDT",1755388893192,1994.12,189.4,189.39,294.96]
["binance-futures","SOLUSDT",1755388893242,2013.33,189.4,189.39,146.49]
["binance-futures","SOLUSDT",1755388893294,2128.04,189.39,189.38,190.46]
["binance-futures","SOLUSDT",1755388893344,2166.86,189.39,189.38,183.27]
["binance-futures","SOLUSDT",1755388893397,2166.34,189.39,189.38,183.21]
["binance-futures","SOLUSDT",1755388893448,2196.83,189.39,189.38,179.5]
["binance-futures","SOLUSDT",1755388893499,2163.64,189.39,189.38,179.5]
["binance-futures","SOLUSDT",1755388893551,1737.7,189.39,189.38,233.24]
["binance-futures","SOLUSDT",1755388893601,1806.18,189.39,189.38,175.63]
["binance-futures","SOLUSDT",1755388893623,1807.48,189.39,189.38,154.63]
["binance-futures","SOLUSDT",1755388893705,1845.55,189.39,189.38,154.72]
["binance-futures","SOLUSDT",1755388893759,1787.66,189.39,189.38,187.26]
["binance-futures","SOLUSDT",1755388893804,1856.14,189.39,189.38,187.26]
["binance-futures","SOLUSDT",1755388893862,1869.31,189.39,189.38,144.07]
["binance-futures","SOLUSDT",1755388893915,1869.31,189.39,189.38,129.6]
["binance-futures","SOLUSDT",1755388893967,1869.25,189.39,189.38,129.6]
["binance-futures","SOLUSDT",1755388894021,1875.25,189.39,189.38,129.6]
["binance-futures","SOLUSDT",1755388894072,1806.81,189.39,189.38,128.6]
["binance-futures","SOLUSDT",1755388894125,1875.29,189.39,189.38,156.44]
["binance-futures","SOLUSDT",1755388894178,1875.17,189.39,189.38,122.44]
["binance-futures","SOLUSDT",1755388894228,1875.17,189.39,189.38,122.38]
["binance-futures","SOLUSDT",1755388894282,1875.71,189.39,189.38,122.29]
["binance-futures","SOLUSDT",1755388894334,590.42,189.38,189.37,149.66]
["binance-futures","SOLUSDT",1755388894383,2044.82,189.38,189.37,150.74]
["binance-futures","SOLUSDT",1755388894436,2067.9,189.37,189.36,97.94]
["binance-futures","SOLUSDT",1755388894487,2084.8,189.37,189.36,92.6]
["binance-futures","SOLUSDT",1755388894536,2057.38,189.37,189.36,92.63]
["binance-futures","SOLUSDT",1755388894587,2058.13,189.37,189.36,92.83]
["binance-futures","SOLUSDT",1755388894639,2060.37,189.37,189.36,93.44]
["binance-futures","SOLUSDT",1755388894694,2129.31,189.37,189.36,91.61]
["binance-futures","SOLUSDT",1755388894731,2177.91,189.37,189.36,91.61]
["binance-futures","SOLUSDT",1755388894793,2246.42,189.37,189.36,91.61]
["binance-futures","SOLUSDT",1755388894902,2298.66,189.37,189.36,91.55]
["binance-futures","SOLUSDT",1755388895005,2318.0,189.37,189.36,92.52]
["binance-futures","SOLUSDT",1755388895056,2128.2,189.34,189.33,253.48]
["binance-futures","SOLUSDT",1755388895107,1965.28,189.34,189.33,57.21]
["binance-futures","SOLUSDT",1755388895158,2101.98,189.34,189.33,58.77]
["binance-futures","SOLUSDT",1755388895206,2129.31,189.34,189.33,58.77]
["binance-futures","SOLUSDT",1755388895261,2095.34,189.33,189.32,86.63]
["binance-futures","SOLUSDT",1755388895313,1040.73,189.32,189.31,310.46]
["binance-futures","SOLUSDT",1755388895365,959.48,189.32,189.31,310.5]
["binance-futures","SOLUSDT",1755388895416,874.78,189.32,189.31,423.6]
["binance-futures","SOLUSDT",1755388895468,875.57,189.32,189.31,424.1]
["binance-futures","SOLUSDT",1755388895518,726.69,189.32,189.31,858.97]
["binance-futures","SOLUSDT",1755388895569,340.31,189.32,189.31,948.88]
["binance-futures","SOLUSDT",1755388895618,280.24,189.32,189.31,948.51]
["binance-futures","SOLUSDT",1755388895726,281.29,189.32,189.31,949.03]
["binance-futures","SOLUSDT",1755388895776,362.42,189.32,189.31,948.63]
["binance-futures","SOLUSDT",1755388895872,362.93,189.32,189.31,946.53]
["binance-futures","SOLUSDT",1755388895925,365.14,189.32,189.31,967.66]
["binance-futures","SOLUSDT",1755388895972,365.14,189.32,189.31,964.03]
["binance-futures","SOLUSDT",1755388896039,568.4,189.32,189.31,990.79]
["binance-futures","SOLUSDT",1755388896091,568.4,189.32,189.31,977.62]
["binance-futures","SOLUSDT",1755388896141,569.04,189.32,189.31,977.62]
["binance-futures","SOLUSDT",1755388896197,569.07,189.32,189.31,977.57]
["binance-futures","SOLUSDT",1755388896244,569.07,189.32,189.31,977.36]
["binance-futures","SOLUSDT",1755388896350,569.07,189.32,189.31,977.41]
["binance-futures","SOLUSDT",1755388896401,569.07,189.32,189.31,977.27]
["binance-futures","SOLUSDT",1755388896448,569.07,189.32,189.31,977.97]
["binance-futures","SOLUSDT",1755388896652,581.98,189.32,189.31,977.97]
["binance-futures","SOLUSDT",1755388896864,495.95,189.32,189.31,1096.92]
["binance-futures","SOLUSDT",1755388896920,495.95,189.32,189.31,1165.92]
["binance-futures","SOLUSDT",1755388897023,495.95,189.32,189.31,1097.68]
["binance-futures","SOLUSDT",1755388897073,495.95,189.32,189.31,1098.67]
["binance-futures","SOLUSDT",1755388897129,494.89,189.32,189.31,1098.67]
["binance-futures","SOLUSDT",1755388897181,493.8,189.32,189.31,1098.67]
["binance-futures","SOLUSDT",1755388897227,492.74,189.32,189.31,1098.7]
["binance-futures","SOLUSDT",1755388897306,492.74,189.32,189.31,1030.22]
["binance-futures","SOLUSDT",1755388897410,492.78,189.32,189.31,1030.15]
["binance-futures","SOLUSDT",1755388897465,492.78,189.32,189.31,1029.6]
["binance-futures","SOLUSDT",1755388897675,492.78,189.32,189.31,1029.63]
["binance-futures","SOLUSDT",1755388897824,492.78,189.32,189.31,1119.03]
["binance-futures","SOLUSDT",1755388897879,492.78,189.32,189.31,1125.66]
["binance-futures","SOLUSDT",1755388897927,498.36,189.32,189.31,1036.26]
["binance-futures","SOLUSDT",1755388898045,808.55,189.32,189.31,706.36]
["binance-futures","SOLUSDT",1755388898083,808.64,189.32,189.31,540.11]
["binance-futures","SOLUSDT",1755388898148,808.64,189.32,189.31,416.36]
["binance-futures","SOLUSDT",1755388898199,557.6,189.32,189.31,618.57]
["binance-futures","SOLUSDT",1755388898252,581.0,189.32,189.31,1061.53]
["binance-futures","SOLUSDT",1755388898295,581.0,189.32,189.31,1061.59]
["binance-futures","SOLUSDT",1755388898406,581.0,189.32,189.31,1082.71]
["binance-futures","SOLUSDT",1755388898451,581.0,189.32,189.31,1082.97]
["binance-futures","SOLUSDT",1755388898552,581.03,189.32,189.31,1083.0]
["binance-futures","SOLUSDT",1755388898667,581.03,189.32,189.31,1083.56]
["binance-futures","SOLUSDT",1755388898824,581.03,189.32,189.31,1084.08]
["binance-futures","SOLUSDT",1755388898877,581.03,189.32,189.31,1084.11]
["binance-futures","SOLUSDT",1755388898933,588.4,189.32,189.31,1084.1]
["binance-futures","SOLUSDT",1755388898989,580.9,189.32,189.31,1084.1]
["binance-futures","SOLUSDT",1755388899050,580.9,189.32,189.31,1085.08]
["binance-futures","SOLUSDT",1755388899093,580.9,189.32,189.31,1085.13]
["binance-futures","SOLUSDT",1755388899148,580.95,189.32,189.31,1085.13]
["binance-futures","SOLUSDT",1755388899200,580.83,189.32,189.31,1085.1]
["binance-futures","SOLUSDT",1755388899313,695.27,189.32,189.31,606.49]
["binance-futures","SOLUSDT",1755388899393,684.02,189.32,189.31,606.49]
["binance-futures","SOLUSDT",1755388899440,696.38,189.32,189.31,606.51]
["binance-futures","SOLUSDT",1755388899497,696.38,189.32,189.31,606.01]
["binance-futures","SOLUSDT",1755388899543,696.38,189.32,189.31,606.91]
["binance-futures","SOLUSDT",1755388899599,696.38,189.32,189.31,606.95]
["binance-futures","SOLUSDT",1755388899657,622.63,189.32,189.31,698.62]
["binance-futures","SOLUSDT",1755388899700,576.78,189.32,189.31,774.7]
["binance-futures","SOLUSDT",1755388899758,567.2,189.32,189.31,692.16]
["binance-futures","SOLUSDT",1755388899807,577.64,189.32,189.31,780.75]
["binance-futures","SOLUSDT",1755388899875,567.11,189.32,189.31,692.07]
["binance-futures","SOLUSDT",1755388899923,567.07,189.32,189.31,692.16]
["binance-futures","SOLUSDT",1755388899997,383.76,189.32,189.31,1157.22]
["binance-futures","SOLUSDT",1755388900048,394.32,189.32,189.31,1157.26]
["binance-futures","SOLUSDT",1755388900103,385.1,189.32,189.31,1353.29]
["binance-futures","SOLUSDT",1755388900154,384.65,189.32,189.31,1421.42]
["binance-futures","SOLUSDT",1755388900251,384.65,189.32,189.31,1353.02]
["binance-futures","SOLUSDT",1755388900358,533.2,189.32,189.31,1173.95]
["binance-futures","SOLUSDT",1755388900404,533.17,189.32,189.31,1173.95]
["binance-futures","SOLUSDT",1755388900465,533.17,189.32,189.31,1174.37]
["binance-futures","SOLUSDT",1755388900521,370.64,189.32,189.31,1254.36]
["binance-futures","SOLUSDT",1755388900620,370.64,189.32,189.31,1255.01]
["binance-futures","SOLUSDT",1755388900757,370.61,189.32,189.31,1255.01]
["binance-futures","SOLUSDT",1755388900833,360.05,189.32,189.31,1255.01]
["binance-futures","SOLUSDT",1755388900882,370.61,189.32,189.31,1255.01]
["binance-futures","SOLUSDT",1755388900970,370.61,189.32,189.31,1255.95]
["binance-futures","SOLUSDT",1755388901038,360.05,189.32,189.31,1256.47]
["binance-futures","SOLUSDT",1755388901093,370.64,189.32,189.31,1248.31]
["binance-futures","SOLUSDT",1755388901137,370.61,189.32,189.31,1248.31]
["binance-futures","SOLUSDT",1755388901200,308.18,189.32,189.31,1385.84]
["binance-futures","SOLUSDT",1755388901250,241.93,189.32,189.31,1401.19]
["binance-futures","SOLUSDT",1755388901300,241.93,189.32,189.31,1495.14]
["binance-futures","SOLUSDT",1755388901407,231.37,189.32,189.31,1558.73]
["binance-futures","SOLUSDT",1755388901460,241.93,189.32,189.31,1391.68]
["binance-futures","SOLUSDT",1755388901508,241.93,189.32,189.31,1389.76]
["binance-futures","SOLUSDT",1755388901624,283.82,189.32,189.31,1302.76]
["binance-futures","SOLUSDT",1755388901671,341.43,189.32,189.31,1300.65]
["binance-futures","SOLUSDT",1755388901767,321.67,189.32,189.31,1300.65]
["binance-futures","SOLUSDT",1755388901830,275.47,189.32,189.31,1300.65]
["binance-futures","SOLUSDT",1755388901879,275.84,189.32,189.31,1369.13]
["binance-futures","SOLUSDT",1755388901937,165.03,189.33,189.32,2972.2]
["binance-futures","SOLUSDT",1755388901988,461.85,189.34,189.33,3258.71]
["binance-futures","SOLUSDT",1755388902037,634.63,189.34,189.33,3056.73]
["binance-futures","SOLUSDT",1755388902090,574.58,189.34,189.33,3139.58]
["binance-futures","SOLUSDT",1755388902141,574.58,189.34,189.33,3139.69]
["binance-futures","SOLUSDT",1755388902196,412.05,189.34,189.33,3140.11]
["binance-futures","SOLUSDT",1755388902243,412.05,189.34,189.33,3148.94]
["binance-futures","SOLUSDT",1755388902285,411.82,189.34,189.33,3217.42]
["binance-futures","SOLUSDT",1755388902351,411.82,189.34,189.33,3033.19]
["binance-futures","SOLUSDT",1755388902399,411.82,189.34,189.33,3034.02]
["binance-futures","SOLUSDT",1755388902509,411.82,189.34,189.33,3030.42]
["binance-futures","SOLUSDT",1755388902560,411.83,189.34,189.33,3030.94]
["binance-futures","SOLUSDT",1755388902648,411.86,189.34,189.33,3030.97]
["binance-futures","SOLUSDT",1755388902721,401.3,189.34,189.33,3030.97]
["binance-futures","SOLUSDT",1755388902754,411.86,189.34,189.33,3030.97]
["binance-futures","SOLUSDT",1755388902798,411.92,189.34,189.33,3030.97]
["binance-futures","SOLUSDT",1755388902870,396.09,189.34,189.33,3099.45]
["binance-futures","SOLUSDT",1755388902931,406.61,189.34,189.33,3099.45]
["binance-futures","SOLUSDT",1755388902982,406.61,189.34,189.33,3100.47]
["binance-futures","SOLUSDT",1755388903038,406.61,189.34,189.33,3100.07]
["binance-futures","SOLUSDT",1755388903092,406.61,189.34,189.33,3100.12]
["binance-futures","SOLUSDT",1755388903192,410.61,189.34,189.33,3100.12]
["binance-futures","SOLUSDT",1755388903449,410.68,189.34,189.33,3100.12]
["binance-futures","SOLUSDT",1755388903503,412.03,189.34,189.33,3099.86]
["binance-futures","SOLUSDT",1755388903797,412.05,189.34,189.33,3031.38]
["binance-futures","SOLUSDT",1755388903859,412.05,189.34,189.33,3099.86]
["binance-futures","SOLUSDT",1755388903904,410.57,189.34,189.33,3099.86]
["binance-futures","SOLUSDT",1755388903968,410.44,189.34,189.33,3099.86]
["binance-futures","SOLUSDT",1755388904025,410.44,189.34,189.33,3168.34]
["binance-futures","SOLUSDT",1755388904079,410.52,189.34,189.33,3099.86]
["binance-futures","SOLUSDT",1755388904167,410.4,189.34,189.33,3118.39]
["binance-futures","SOLUSDT",1755388904262,410.4,189.34,189.33,3049.98]
["binance-futures","SOLUSDT",1755388904318,410.44,189.34,189.33,3037.19]
["binance-futures","SOLUSDT",1755388904372,572.28,189.34,189.33,2986.07]
["binance-futures","SOLUSDT",1755388904423,667.24,189.34,189.33,2809.35]
["binance-futures","SOLUSDT",1755388904480,1029.31,189.34,189.33,687.36]
["binance-futures","SOLUSDT",1755388904532,1095.79,189.34,189.33,311.75]
["binance-futures","SOLUSDT",1755388904582,1097.85,189.34,189.33,226.43]
["binance-futures","SOLUSDT",1755388904637,1095.86,189.34,189.33,227.08]
["binance-futures","SOLUSDT",1755388904686,924.89,189.34,189.33,227.17]
["binance-futures","SOLUSDT",1755388904744,924.92,189.34,189.33,227.17]
["binance-futures","SOLUSDT",1755388904916,924.92,189.34,189.33,248.29]
["binance-futures","SOLUSDT",1755388904988,924.92,189.34,189.33,249.22]
["binance-futures","SOLUSDT",1755388905043,1033.47,189.34,189.33,167.27]
["binance-futures","SOLUSDT",1755388905093,1249.93,189.34,189.33,146.2]
["binance-futures","SOLUSDT",1755388905146,2014.52,189.33,189.32,224.3]
["binance-futures","SOLUSDT",1755388905197,1665.52,189.33,189.32,29.15]
["binance-futures","SOLUSDT",1755388905247,1279.58,189.32,189.31,227.02]
["binance-futures","SOLUSDT",1755388905297,1283.67,189.32,189.31,227.11]
["binance-futures","SOLUSDT",1755388905356,1283.77,189.32,189.31,227.11]
["binance-futures","SOLUSDT",1755388905400,1230.51,189.32,189.31,227.11]
["binance-futures","SOLUSDT",1755388905460,1013.48,189.32,189.31,436.66]
["binance-futures","SOLUSDT",1755388905510,1031.45,189.32,189.31,352.25]
["binance-futures","SOLUSDT",1755388905567,1101.89,189.32,189.31,205.2]
["binance-futures","SOLUSDT",1755388905617,945.15,189.32,189.31,314.26]
["binance-futures","SOLUSDT",1755388905668,919.09,189.32,189.31,690.74]
["binance-futures","SOLUSDT",1755388905720,892.81,189.32,189.31,589.9]
["binance-futures","SOLUSDT",1755388905771,892.81,189.32,189.31,548.79]
["binance-futures","SOLUSDT",1755388905820,892.71,189.32,189.31,548.79]
["binance-futures","SOLUSDT",1755388906046,892.74,189.32,189.31,569.97]
["binance-futures","SOLUSDT",1755388906174,892.86,189.32,189.31,570.09]
["binance-futures","SOLUSDT",1755388906230,904.16,189.32,189.31,570.09]
["binance-futures","SOLUSDT",1755388906287,827.85,189.32,189.31,921.98]
["binance-futures","SOLUSDT",1755388906337,441.47,189.32,189.31,1016.27]
["binance-futures","SOLUSDT",1755388906389,452.85,189.32,189.31,953.22]
["binance-futures","SOLUSDT",1755388906446,452.85,189.32,189.31,952.97]
["binance-futures","SOLUSDT",1755388906493,449.45,189.32,189.31,952.97]
["binance-futures","SOLUSDT",1755388906553,456.08,189.32,189.31,1029.14]
["binance-futures","SOLUSDT",1755388906658,456.08,189.32,189.31,1029.2]
["binance-futures","SOLUSDT",1755388906709,441.51,189.32,189.31,957.18]
["binance-futures","SOLUSDT",1755388906827,441.51,189.32,189.31,539.56]
["binance-futures","SOLUSDT",1755388906883,441.51,189.32,189.31,539.6]
["binance-futures","SOLUSDT",1755388906990,441.51,189.32,189.31,685.14]
["binance-futures","SOLUSDT",1755388907126,441.51,189.32,189.31,685.37]
["binance-futures","SOLUSDT",1755388907201,441.51,189.32,189.31,798.28]
["binance-futures","SOLUSDT",1755388907337,441.51,189.32,189.31,832.16]
["binance-futures","SOLUSDT",1755388907458,450.92,189.32,189.31,915.2]
["binance-futures","SOLUSDT",1755388907534,450.92,189.32,189.31,915.24]
["binance-futures","SOLUSDT",1755388907583,441.67,189.32,189.31,819.34]
["binance-futures","SOLUSDT",1755388907632,441.67,189.32,189.31,820.34]
["binance-futures","SOLUSDT",1755388907719,466.34,189.32,189.31,820.34]
["binance-futures","SOLUSDT",1755388907808,466.34,189.32,189.31,792.44]
["binance-futures","SOLUSDT",1755388907834,466.37,189.32,189.31,829.58]
["binance-futures","SOLUSDT",1755388908065,345.04,189.32,189.31,1022.66]
["binance-futures","SOLUSDT",1755388908120,147.68,189.32,189.31,1093.25]
["binance-futures","SOLUSDT",1755388908169,148.18,189.32,189.31,1031.17]
["binance-futures","SOLUSDT",1755388908226,148.03,189.32,189.31,1093.19]
["binance-futures","SOLUSDT",1755388908279,147.99,189.32,189.31,1162.19]
["binance-futures","SOLUSDT",1755388908309,529.45,189.32,189.31,728.75]
["binance-futures","SOLUSDT",1755388908384,529.45,189.32,189.31,728.78]
["binance-futures","SOLUSDT",1755388908442,529.45,189.32,189.31,736.79]
["binance-futures","SOLUSDT",1755388908496,443.02,189.32,189.31,940.1]
["binance-futures","SOLUSDT",1755388908519,443.02,189.32,189.31,906.22]
["binance-futures","SOLUSDT",1755388908593,443.02,189.32,189.31,906.23]
["binance-futures","SOLUSDT",1755388908719,418.68,189.32,189.31,992.67]
["binance-futures","SOLUSDT",1755388908801,387.31,189.32,189.31,992.67]
["binance-futures","SOLUSDT",1755388908938,385.99,189.32,189.31,932.39]
["binance-futures","SOLUSDT",1755388909004,385.99,189.32,189.31,933.36]
["binance-futures","SOLUSDT",1755388909141,386.04,189.32,189.31,933.44]
["binance-futures","SOLUSDT",1755388909193,443.53,189.32,189.31,933.45]
["binance-futures","SOLUSDT",1755388909244,473.88,189.32,189.31,905.55]
["binance-futures","SOLUSDT",1755388909382,473.14,189.32,189.31,900.65]
["binance-futures","SOLUSDT",1755388909437,473.01,189.32,189.31,900.68]
["binance-futures","SOLUSDT",1755388909493,473.01,189.32,189.31,925.32]
["binance-futures","SOLUSDT",1755388909543,481.19,189.32,189.31,975.44]
["binance-futures","SOLUSDT",1755388909598,481.19,189.32,189.31,975.56]
["binance-futures","SOLUSDT",1755388909622,346.32,189.32,189.31,975.56]
["binance-futures","SOLUSDT",1755388909709,95.57,189.32,189.31,1035.76]
["binance-futures","SOLUSDT",1755388909771,95.57,189.32,189.31,1082.52]
["binance-futures","SOLUSDT",1755388909813,95.57,189.32,189.31,1079.59]
["binance-futures","SOLUSDT",1755388909879,95.57,189.32,189.31,1148.07]
["binance-futures","SOLUSDT",1755388909942,95.57,189.32,189.31,1152.16]
["binance-futures","SOLUSDT",1755388909991,6.5,189.32,189.31,1224.99]
["binance-futures","SOLUSDT",1755388910046,1248.12,189.34,189.33,1693.94]
["binance-futures","SOLUSDT",1755388910097,1181.82,189.34,189.33,1868.83]
["binance-futures","SOLUSDT",1755388910145,1190.75,189.34,189.33,737.88]
["binance-futures","SOLUSDT",1755388910203,1190.75,189.34,189.33,462.19]
["binance-futures","SOLUSDT",1755388910255,1192.35,189.34,189.33,395.14]
["binance-futures","SOLUSDT",1755388910316,1192.35,189.34,189.33,340.68]
["binance-futures","SOLUSDT",1755388910367,1193.89,189.34,189.33,340.71]
["binance-futures","SOLUSDT",1755388910409,1194.21,189.34,189.33,340.57]
["binance-futures","SOLUSDT",1755388910458,1192.85,189.34,189.33,340.57]
["binance-futures","SOLUSDT",1755388910624,1182.29,189.34,189.33,340.6]
["binance-futures","SOLUSDT",1755388910698,1192.85,189.34,189.33,340.6]
["binance-futures","SOLUSDT",1755388910743,1167.88,189.34,189.33,340.64]
["binance-futures","SOLUSDT",1755388911011,1167.88,189.34,189.33,341.71]
["binance-futures","SOLUSDT",1755388911120,1172.05,189.34,189.33,302.94]
["binance-futures","SOLUSDT",1755388911234,1257.64,189.34,189.33,124.61]
["binance-futures","SOLUSDT",1755388911342,1247.08,189.34,189.33,124.61]
["binance-futures","SOLUSDT",1755388911395,1257.64,189.34,189.33,124.61]
["binance-futures","SOLUSDT",1755388911444,1328.11,189.34,189.33,124.61]
["binance-futures","SOLUSDT",1755388911656,1328.15,189.34,189.33,114.61]
["binance-futures","SOLUSDT",1755388911708,1332.18,189.34,189.33,114.61]
["binance-futures","SOLUSDT",1755388911765,1400.66,189.34,189.33,115.66]
["binance-futures","SOLUSDT",1755388911832,1332.18,189.34,189.33,115.66]
["binance-futures","SOLUSDT",1755388912076,1320.69,189.34,189.33,140.78]
["binance-futures","SOLUSDT",1755388912119,1389.17,189.34,189.33,116.44]
["binance-futures","SOLUSDT",1755388912175,1315.54,189.34,189.33,140.78]
["binance-futures","SOLUSDT",1755388912221,1315.59,189.34,189.33,140.78]
["binance-futures","SOLUSDT",1755388912258,1315.62,189.34,189.33,141.33]
["binance-futures","SOLUSDT",1755388912347,1305.06,189.34,189.33,141.33]
["binance-futures","SOLUSDT",1755388912399,1170.7,189.34,189.33,124.23]
["binance-futures","SOLUSDT",1755388912451,1237.18,189.34,189.33,124.23]
["binance-futures","SOLUSDT",1755388912537,1237.04,189.34,189.33,128.35]
["binance-futures","SOLUSDT",1755388912601,1226.48,189.34,189.33,128.35]
["binance-futures","SOLUSDT",1755388912657,1168.43,189.34,189.33,128.35]
["binance-futures","SOLUSDT",1755388912754,1168.38,189.34,189.33,128.35]
["binance-futures","SOLUSDT",1755388912807,1237.38,189.34,189.33,128.35]
["binance-futures","SOLUSDT",1755388912897,1237.44,189.34,189.33,128.35]
["binance-futures","SOLUSDT",1755388912977,1169.93,189.34,189.33,128.35]
["binance-futures","SOLUSDT",1755388913038,1169.93,189.34,189.33,129.37]
["binance-futures","SOLUSDT",1755388913250,1156.78,189.34,189.33,307.09]
["binance-futures","SOLUSDT",1755388913303,1142.85,189.34,189.33,437.17]
["binance-futures","SOLUSDT",1755388913407,1142.85,189.34,189.33,598.86]
["binance-futures","SOLUSDT",1755388913455,1142.85,189.34,189.33,621.12]
["binance-futures","SOLUSDT",1755388913507,1142.9,189.34,189.33,547.2]
["binance-futures","SOLUSDT",1755388913554,1142.9,189.34,189.33,519.3]
["binance-futures","SOLUSDT",1755388913665,1142.9,189.34,189.33,519.42]
["binance-futures","SOLUSDT",1755388913872,1142.86,189.34,189.33,519.42]
["binance-futures","SOLUSDT",1755388913922,1142.11,189.34,189.33,385.91]
["binance-futures","SOLUSDT",1755388913967,1141.98,189.34,189.33,385.91]
["binance-futures","SOLUSDT",1755388914160,1141.86,189.34,189.33,385.91]
["binance-futures","SOLUSDT",1755388914299,1141.86,189.34,189.33,386.02]
["binance-futures","SOLUSDT",1755388914354,1141.81,189.34,189.33,386.02]
["binance-futures","SOLUSDT",1755388914387,1141.07,189.34,189.33,386.22]
["binance-futures","SOLUSDT",1755388914426,1130.59,189.34,189.33,386.22]
["binance-futures","SOLUSDT",1755388914510,1141.15,189.34,189.33,386.22]
["binance-futures","SOLUSDT",1755388914679,1211.5,189.34,189.33,201.12]
["binance-futures","SOLUSDT",1755388914725,1211.44,189.34,189.33,204.24]
["binance-futures","SOLUSDT",1755388914780,1147.96,189.34,189.33,245.21]
["binance-futures","SOLUSDT",1755388914826,1147.96,189.34,189.33,244.6]
["binance-futures","SOLUSDT",1755388914951,1147.97,189.34,189.33,245.5]
["binance-futures","SOLUSDT",1755388915007,924.71,189.34,189.33,584.55]
["binance-futures","SOLUSDT",1755388915058,924.71,189.34,189.33,859.43]
["binance-futures","SOLUSDT",1755388915112,944.16,189.34,189.33,797.7]
["binance-futures","SOLUSDT",1755388915147,948.23,189.34,189.33,797.7]
["binance-futures","SOLUSDT",1755388915227,949.28,189.34,189.33,797.7]
["binance-futures","SOLUSDT",1755388915289,950.85,189.34,189.33,942.81]
["binance-futures","SOLUSDT",1755388915341,960.93,189.34,189.33,864.18]
["binance-futures","SOLUSDT",1755388915404,965.13,189.34,189.33,864.18]
["binance-futures","SOLUSDT",1755388915457,962.15,189.34,189.33,1009.29]
["binance-futures","SOLUSDT",1755388915510,967.67,189.34,189.33,1014.49]
["binance-futures","SOLUSDT",1755388915629,968.24,189.34,189.33,1015.62]
["binance-futures","SOLUSDT",1755388915718,970.98,189.34,189.33,873.98]
["binance-futures","SOLUSDT",1755388915832,971.24,189.34,189.33,873.98]
["binance-futures","SOLUSDT",1755388915861,972.16,189.34,189.33,873.98]
["binance-futures","SOLUSDT",1755388916053,972.16,189.34,189.33,862.56]
["binance-futures","SOLUSDT",1755388916133,972.17,189.34,189.33,883.68]
["binance-futures","SOLUSDT",1755388916203,972.17,189.34,189.33,911.58]
["binance-futures","SOLUSDT",1755388916269,972.17,189.34,189.33,862.56]
["binance-futures","SOLUSDT",1755388916361,972.17,189.34,189.33,862.45]
["binance-futures","SOLUSDT",1755388916389,972.17,189.34,189.33,863.24]
["binance-futures","SOLUSDT",1755388916475,961.61,189.34,189.33,884.39]
["binance-futures","SOLUSDT",1755388916490,972.17,189.34,189.33,954.73]
["binance-futures","SOLUSDT",1755388916581,961.61,189.34,189.33,883.03]
["binance-futures","SOLUSDT",1755388916616,972.17,189.34,189.33,883.06]
["binance-futures","SOLUSDT",1755388916692,961.61,189.34,189.33,861.94]
["binance-futures","SOLUSDT",1755388916781,972.28,189.34,189.33,883.06]
["binance-futures","SOLUSDT",1755388916936,963.48,189.34,189.33,878.66]
["binance-futures","SOLUSDT",1755388916996,963.04,189.34,189.33,879.61]
["binance-futures","SOLUSDT",1755388917097,962.11,189.34,189.33,879.66]
["binance-futures","SOLUSDT",1755388917213,962.13,189.34,189.33,879.66]
["binance-futures","SOLUSDT",1755388917241,951.57,189.34,189.33,879.66]
["binance-futures","SOLUSDT",1755388917308,951.57,189.34,189.33,907.56]
["binance-futures","SOLUSDT",1755388917382,962.08,189.34,189.33,879.72]
["binance-futures","SOLUSDT",1755388917509,962.08,189.34,189.33,858.6]
["binance-futures","SOLUSDT",1755388917617,932.53,189.34,189.33,611.52]
["binance-futures","SOLUSDT",1755388917643,943.09,189.34,189.33,611.52]
["binance-futures","SOLUSDT",1755388917718,932.53,189.34,189.33,610.11]
["binance-futures","SOLUSDT",1755388917752,943.09,189.34,189.33,610.11]
["binance-futures","SOLUSDT",1755388917826,932.53,189.34,189.33,631.23]
["binance-futures","SOLUSDT",1755388917884,943.09,189.34,189.33,631.23]
["binance-futures","SOLUSDT",1755388918034,943.09,189.34,189.33,711.51]
["binance-futures","SOLUSDT",1755388918076,943.09,189.34,189.33,918.72]
["binance-futures","SOLUSDT",1755388918246,943.23,189.34,189.33,918.72]
["binance-futures","SOLUSDT",1755388918403,943.23,189.34,189.33,918.99]
["binance-futures","SOLUSDT",1755388918549,943.23,189.34,189.33,919.38]
["binance-futures","SOLUSDT",1755388918716,943.25,189.34,189.33,892.97]
["binance-futures","SOLUSDT",1755388918948,942.37,189.34,189.33,892.97]
["binance-futures","SOLUSDT",1755388919034,942.37,189.34,189.33,894.0]
["binance-futures","SOLUSDT",1755388919080,942.73,189.34,189.33,894.0]
["binance-futures","SOLUSDT",1755388919142,941.76,189.34,189.33,894.0]
["binance-futures","SOLUSDT",1755388919189,941.64,189.34,189.33,894.0]
["binance-futures","SOLUSDT",1755388919390,930.49,189.34,189.33,891.43]
["binance-futures","SOLUSDT",1755388919443,941.05,189.34,189.33,893.96]
["binance-futures","SOLUSDT",1755388919674,930.43,189.34,189.33,894.0]
["binance-futures","SOLUSDT",1755388919724,940.93,189.34,189.33,894.0]
["binance-futures","SOLUSDT",1755388919775,941.09,189.34,189.33,894.0]
["binance-futures","SOLUSDT",1755388919836,956.81,189.34,189.33,517.24]
["binance-futures","SOLUSDT",1755388919907,1037.15,189.34,189.33,443.94]
["binance-futures","SOLUSDT",1755388919941,1016.76,189.34,189.33,387.93]
["binance-futures","SOLUSDT",1755388920033,965.61,189.34,189.33,376.91]
["binance-futures","SOLUSDT",1755388920084,1003.48,189.34,189.33,376.91]
["binance-futures","SOLUSDT",1755388920137,1215.19,189.34,189.33,46.84]
["binance-futures","SOLUSDT",1755388920187,2033.66,189.33,189.32,91.6]
["binance-futures","SOLUSDT",1755388920239,1777.72,189.32,189.31,18.21]
["binance-futures","SOLUSDT",1755388920290,1656.44,189.32,189.31,173.02]
["binance-futures","SOLUSDT",1755388920334,1656.64,189.32,189.31,211.88]
["binance-futures","SOLUSDT",1755388920386,1523.49,189.32,189.31,293.22]
["binance-futures","SOLUSDT",1755388920498,1447.41,189.32,189.31,293.22]
["binance-futures","SOLUSDT",1755388920556,1259.19,189.32,189.31,314.03]
["binance-futures","SOLUSDT",1755388920605,1140.0,189.32,189.31,314.03]
["binance-futures","SOLUSDT",1755388920658,660.44,189.32,189.31,385.88]
["binance-futures","SOLUSDT",1755388920709,660.44,189.32,189.31,385.0]
["binance-futures","SOLUSDT",1755388920772,660.41,189.32,189.31,328.63]
["binance-futures","SOLUSDT",1755388920937,660.41,189.32,189.31,328.67]
["binance-futures","SOLUSDT",1755388920989,660.41,189.32,189.31,326.43]
["binance-futures","SOLUSDT",1755388921049,789.44,189.32,189.31,327.44]
["binance-futures","SOLUSDT",1755388921097,808.48,189.32,189.31,313.96]
["binance-futures","SOLUSDT",1755388921155,810.88,189.32,189.31,313.96]
["binance-futures","SOLUSDT",1755388921207,844.39,189.32,189.31,314.08]
["binance-futures","SOLUSDT",1755388921263,844.39,189.32,189.31,322.09]
["binance-futures","SOLUSDT",1755388921318,844.39,189.32,189.31,323.24]
["binance-futures","SOLUSDT",1755388921438,844.39,189.32,189.31,329.72]
["binance-futures","SOLUSDT",1755388921545,845.63,189.32,189.31,336.2]
["binance-futures","SOLUSDT",1755388921605,813.9,189.32,189.31,336.2]
["binance-futures","SOLUSDT",1755388921659,805.72,189.32,189.31,336.2]
["binance-futures","SOLUSDT",1755388921762,809.27,189.32,189.31,336.2]
["binance-futures","SOLUSDT",1755388921806,809.27,189.32,189.31,335.64]
["binance-futures","SOLUSDT",1755388921946,809.27,189.32,189.31,335.0]
["binance-futures","SOLUSDT",1755388922048,810.47,189.32,189.31,335.18]
["binance-futures","SOLUSDT",1755388922097,844.01,189.32,189.31,324.21]
["binance-futures","SOLUSDT",1755388922214,810.5,189.32,189.31,321.21]
["binance-futures","SOLUSDT",1755388922264,841.1,189.32,189.31,321.21]
["binance-futures","SOLUSDT",1755388922288,844.01,189.32,189.31,321.0]
["binance-futures","SOLUSDT",1755388922362,844.01,189.32,189.31,321.32]
["binance-futures","SOLUSDT",1755388922468,844.01,189.32,189.31,316.7]
["binance-futures","SOLUSDT",1755388922523,844.2,189.32,189.31,316.7]
["binance-futures","SOLUSDT",1755388922598,844.2,189.32,189.31,325.71]
["binance-futures","SOLUSDT",1755388922703,844.2,189.32,189.31,352.71]
["binance-futures","SOLUSDT",1755388922858,844.2,189.32,189.31,376.59]
["binance-futures","SOLUSDT",1755388922910,844.2,189.32,189.31,371.27]
["binance-futures","SOLUSDT",1755388923012,845.13,189.32,189.31,372.48]
["binance-futures","SOLUSDT",1755388923065,1190.93,189.32,189.31,372.48]
["binance-futures","SOLUSDT",1755388923286,1190.93,189.32,189.31,372.44]
["binance-futures","SOLUSDT",1755388923319,1190.89,189.32,189.31,372.62]
["binance-futures","SOLUSDT",1755388923390,1263.3,189.32,189.31,149.57]
["binance-futures","SOLUSDT",1755388923448,1195.12,189.32,189.31,244.57]
["binance-futures","SOLUSDT",1755388923506,1168.7,189.32,189.31,352.13]
["binance-futures","SOLUSDT",1755388923557,1128.76,189.32,189.31,626.89]
["binance-futures","SOLUSDT",1755388923589,1124.89,189.32,189.31,677.06]
["binance-futures","SOLUSDT",1755388923658,1124.89,189.32,189.31,644.12]
["binance-futures","SOLUSDT",1755388923712,1124.89,189.32,189.31,488.11]
["binance-futures","SOLUSDT",1755388923819,1124.89,189.32,189.31,488.08]
["binance-futures","SOLUSDT",1755388923931,1123.96,189.32,189.31,487.99]
["binance-futures","SOLUSDT",1755388924038,1123.96,189.32,189.31,511.62]
["binance-futures","SOLUSDT",1755388924099,1129.24,189.32,189.31,535.59]
["binance-futures","SOLUSDT",1755388924150,1131.1,189.32,189.31,535.59]
["binance-futures","SOLUSDT",1755388924202,1131.24,189.32,189.31,535.59]
["binance-futures","SOLUSDT",1755388924265,1083.74,189.32,189.31,535.59]
["binance-futures","SOLUSDT",1755388924398,1083.01,189.32,189.31,535.72]
["binance-futures","SOLUSDT",1755388924457,1083.01,189.32,189.31,535.34]
["binance-futures","SOLUSDT",1755388924511,1083.01,189.32,189.31,541.22]
["binance-futures","SOLUSDT",1755388924672,1082.95,189.32,189.31,541.84]
["binance-futures","SOLUSDT",1755388924734,1082.93,189.32,189.31,541.84]
["binance-futures","SOLUSDT",1755388924778,1082.93,189.32,189.31,554.96]
["binance-futures","SOLUSDT",1755388924836,1083.12,189.32,189.31,554.96]
["binance-futures","SOLUSDT",1755388924886,1083.5,189.32,189.31,554.96]
["binance-futures","SOLUSDT",1755388925044,1083.5,189.32,189.31,545.77]
["binance-futures","SOLUSDT",1755388925088,1082.32,189.32,189.31,545.77]
["binance-futures","SOLUSDT",1755388925158,1083.13,189.32,189.31,544.76]
["binance-futures","SOLUSDT",1755388925205,1075.46,189.32,189.31,544.76]
["binance-futures","SOLUSDT",1755388925262,646.1,189.32,189.31,806.31]
["binance-futures","SOLUSDT",1755388925308,646.1,189.32,189.31,806.34]
["binance-futures","SOLUSDT",1755388925367,646.1,189.32,189.31,808.12]
["binance-futures","SOLUSDT",1755388925429,646.1,189.32,189.31,757.76]
["binance-futures","SOLUSDT",1755388925540,643.26,189.32,189.31,791.9]
["binance-futures","SOLUSDT",1755388925584,969.52,189.32,189.31,520.75]
["binance-futures","SOLUSDT",1755388925639,969.52,189.32,189.31,519.99]
["binance-futures","SOLUSDT",1755388925751,969.52,189.32,189.31,528.97]
["binance-futures","SOLUSDT",1755388925910,970.32,189.32,189.31,528.97]
["binance-futures","SOLUSDT",1755388925956,970.32,189.32,189.31,474.69]
["binance-futures","SOLUSDT",1755388926017,936.81,189.32,189.31,474.69]
["binance-futures","SOLUSDT",1755388926069,903.29,189.32,189.31,816.92]
["binance-futures","SOLUSDT",1755388926118,903.29,189.32,189.31,836.5]
["binance-futures","SOLUSDT",1755388926184,903.29,189.32,189.31,836.54]
["binance-futures","SOLUSDT",1755388926273,903.29,189.32,189.31,881.77]
["binance-futures","SOLUSDT",1755388926347,903.29,189.32,189.31,881.63]
["binance-futures","SOLUSDT",1755388926399,875.39,189.32,189.31,909.42]
["binance-futures","SOLUSDT",1755388926430,875.68,189.32,189.31,889.84]
["binance-futures","SOLUSDT",1755388926491,875.68,189.32,189.31,890.36]
["binance-futures","SOLUSDT",1755388926546,867.57,189.32,189.31,854.45]
["binance-futures","SOLUSDT",1755388926596,867.36,189.32,189.31,854.45]
["binance-futures","SOLUSDT",1755388926764,867.4,189.32,189.31,843.74]
["binance-futures","SOLUSDT",1755388926879,868.97,189.32,189.31,843.74]
["binance-futures","SOLUSDT",1755388927209,1507.88,189.32,189.31,689.13]
["binance-futures","SOLUSDT",1755388927259,1508.02,189.32,189.31,418.18]
["binance-futures","SOLUSDT",1755388927308,1508.02,189.32,189.31,410.43]
["binance-futures","SOLUSDT",1755388927358,1506.39,189.32,189.31,410.43]
["binance-futures","SOLUSDT",1755388927467,1506.39,189.32,189.31,404.11]
["binance-futures","SOLUSDT",1755388927517,1506.39,189.32,189.31,408.6]
["binance-futures","SOLUSDT",1755388927603,1506.39,189.32,189.31,426.0]
["binance-futures","SOLUSDT",1755388927678,1506.39,189.32,189.31,408.6]
["binance-futures","SOLUSDT",1755388927882,1506.39,189.32,189.31,334.32]
["binance-futures","SOLUSDT",1755388928009,1506.39,189.32,189.31,407.23]
["binance-futures","SOLUSDT",1755388928060,1498.38,189.32,189.31,407.23]
["binance-futures","SOLUSDT",1755388928136,1498.5,189.32,189.31,407.23]
["binance-futures","SOLUSDT",1755388928220,1498.5,189.32,189.31,390.89]
["binance-futures","SOLUSDT",1755388928397,1498.5,189.32,189.31,423.33]
["binance-futures","SOLUSDT",1755388928507,1500.47,189.32,189.31,423.4]
["binance-futures","SOLUSDT",1755388928558,1500.47,189.32,189.31,424.58]
["binance-futures","SOLUSDT",1755388928611,1500.47,189.32,189.31,424.62]
["binance-futures","SOLUSDT",1755388928774,1501.26,189.32,189.31,424.62]
["binance-futures","SOLUSDT",1755388928854,1501.26,189.32,189.31,424.63]
["binance-futures","SOLUSDT",1755388928904,1500.51,189.32,189.31,424.66]
["binance-futures","SOLUSDT",1755388928962,1500.45,189.32,189.31,424.66]
["binance-futures","SOLUSDT",1755388929073,1500.45,189.32,189.31,423.68]
["binance-futures","SOLUSDT",1755388929123,1499.12,189.32,189.31,423.68]
["binance-futures","SOLUSDT",1755388929187,1499.0,189.32,189.31,423.68]
["binance-futures","SOLUSDT",1755388929276,1499.0,189.32,189.31,507.16]
["binance-futures","SOLUSDT",1755388929329,1500.18,189.32,189.31,526.9]
["binance-futures","SOLUSDT",1755388929373,1499.44,189.32,189.31,526.9]
["binance-futures","SOLUSDT",1755388929513,1500.5,189.32,189.31,510.65]
["binance-futures","SOLUSDT",1755388929627,1498.91,189.32,189.31,519.52]
["binance-futures","SOLUSDT",1755388929681,1498.91,189.32,189.31,519.46]
["binance-futures","SOLUSDT",1755388929740,1498.85,189.32,189.31,519.46]
["binance-futures","SOLUSDT",1755388929778,1498.51,189.32,189.31,519.12]
["binance-futures","SOLUSDT",1755388929846,1499.33,189.32,189.31,516.72]
["binance-futures","SOLUSDT",1755388929900,1490.67,189.32,189.31,527.18]
["binance-futures","SOLUSDT",1755388929934,1491.13,189.32,189.31,675.52]
["binance-futures","SOLUSDT",1755388930007,1492.31,189.32,189.31,675.52]
["binance-futures","SOLUSDT",1755388930052,1491.67,189.32,189.31,673.61]
["binance-futures","SOLUSDT",1755388930109,1487.7,189.32,189.31,689.51]
["binance-futures","SOLUSDT",1755388930156,1484.49,189.32,189.31,702.75]
["binance-futures","SOLUSDT",1755388930229,1484.6,189.32,189.31,785.8]
["binance-futures","SOLUSDT",1755388930279,1460.49,189.32,189.31,780.15]
["binance-futures","SOLUSDT",1755388930337,1274.52,189.32,189.31,947.71]
["binance-futures","SOLUSDT",1755388930387,1274.52,189.32,189.31,1184.94]
["binance-futures","SOLUSDT",1755388930439,1274.52,189.32,189.31,1156.23]
["binance-futures","SOLUSDT",1755388930488,1274.84,189.32,189.31,1379.09]
["binance-futures","SOLUSDT",1755388930548,1274.84,189.32,189.31,1301.9]
["binance-futures","SOLUSDT",1755388930602,1274.84,189.32,189.31,1306.13]
["binance-futures","SOLUSDT",1755388930701,1274.84,189.32,189.31,1104.23]
["binance-futures","SOLUSDT",1755388930742,1274.58,189.32,189.31,1104.15]
["binance-futures","SOLUSDT",1755388930970,1275.59,189.32,189.31,1104.15]
["binance-futures","SOLUSDT",1755388931098,1275.59,189.32,189.31,1103.26]
["binance-futures","SOLUSDT",1755388931196,1275.59,189.32,189.31,1312.8]
["binance-futures","SOLUSDT",1755388931250,1275.59,189.32,189.31,1313.6]
["binance-futures","SOLUSDT",1755388931360,1276.05,189.32,189.31,1103.91]
["binance-futures","SOLUSDT",1755388931397,1276.05,189.32,189.31,1104.1]
["binance-futures","SOLUSDT",1755388931465,1276.05,189.32,189.31,1295.13]
["binance-futures","SOLUSDT",1755388931560,1276.05,189.32,189.31,1289.0]
["binance-futures","SOLUSDT",1755388931618,1276.57,189.32,189.31,1289.0]
["binance-futures","SOLUSDT",1755388931729,1276.57,189.32,189.31,780.48]
["binance-futures","SOLUSDT",1755388931765,1276.57,189.32,189.31,630.39]
["binance-futures","SOLUSDT",1755388931828,1276.57,189.32,189.31,606.26]
["binance-futures","SOLUSDT",1755388931897,1276.57,189.32,189.31,607.51]
["binance-futures","SOLUSDT",1755388931974,1276.54,189.32,189.31,606.99]
["binance-futures","SOLUSDT",1755388932039,1276.54,189.32,189.31,607.05]
["binance-futures","SOLUSDT",1755388932085,1277.46,189.32,189.31,607.05]
["binance-futures","SOLUSDT",1755388932141,1277.46,189.32,189.31,607.06]
["binance-futures","SOLUSDT",1755388932196,1277.46,189.32,189.31,796.81]
["binance-futures","SOLUSDT",1755388932248,1277.47,189.32,189.31,796.81]
["binance-futures","SOLUSDT",1755388932308,1277.47,189.32,189.31,797.31]
["binance-futures","SOLUSDT",1755388932344,1277.47,189.32,189.31,793.31]
["binance-futures","SOLUSDT",1755388932412,1277.42,189.32,189.31,795.04]
["binance-futures","SOLUSDT",1755388932746,1278.74,189.32,189.31,795.04]
["binance-futures","SOLUSDT",1755388932783,1278.74,189.32,189.31,588.48]
["binance-futures","SOLUSDT",1755388932998,1278.74,189.32,189.31,612.35]
["binance-futures","SOLUSDT",1755388933053,1278.74,189.32,189.31,633.47]
["binance-futures","SOLUSDT",1755388933096,1278.66,189.32,189.31,633.47]
["binance-futures","SOLUSDT",1755388933166,1278.66,189.32,189.31,633.68]
["binance-futures","SOLUSDT",1755388933227,1278.65,189.32,189.31,642.74]
["binance-futures","SOLUSDT",1755388933288,1276.69,189.32,189.31,697.88]
["binance-futures","SOLUSDT",1755388933329,1276.69,189.32,189.31,686.52]
["binance-futures","SOLUSDT",1755388933382,1276.69,189.32,189.31,714.42]
["binance-futures","SOLUSDT",1755388933440,1276.69,189.32,189.31,730.27]
["binance-futures","SOLUSDT",1755388933606,1276.72,189.32,189.31,682.91]
["binance-futures","SOLUSDT",1755388933652,1276.69,189.32,189.31,696.12]
["binance-futures","SOLUSDT",1755388933705,1276.69,189.32,189.31,678.5]
["binance-futures","SOLUSDT",1755388933768,1277.74,189.32,189.31,678.5]
["binance-futures","SOLUSDT",1755388933818,1277.74,189.32,189.31,677.98]
["binance-futures","SOLUSDT",1755388933883,1277.74,189.32,189.31,678.02]
["binance-futures","SOLUSDT",1755388933912,1276.99,189.32,189.31,679.25]
["binance-futures","SOLUSDT",1755388933986,1276.99,189.32,189.31,673.92]
["binance-futures","SOLUSDT",1755388934093,1276.99,189.32,189.31,674.02]
["binance-futures","SOLUSDT",1755388934153,1276.8,189.32,189.31,674.02]
["binance-futures","SOLUSDT",1755388934182,1276.8,189.32,189.31,674.23]
["binance-futures","SOLUSDT",1755388934310,1276.8,189.32,189.31,696.51]
["binance-futures","SOLUSDT",1755388934358,1276.33,189.32,189.31,674.23]
["binance-futures","SOLUSDT",1755388934413,1076.17,189.32,189.31,1269.7]
["binance-futures","SOLUSDT",1755388934472,1076.17,189.32,189.31,1471.62]
["binance-futures","SOLUSDT",1755388934558,1076.17,189.32,189.31,1472.14]
["binance-futures","SOLUSDT",1755388934608,1076.17,189.32,189.31,1488.14]
["binance-futures","SOLUSDT",1755388934669,1068.17,189.32,189.31,1478.92]
["binance-futures","SOLUSDT",1755388934718,1068.11,189.32,189.31,1472.77]
["binance-futures","SOLUSDT",1755388934790,1067.29,189.32,189.31,1471.96]
["binance-futures","SOLUSDT",1755388934847,1068.19,189.32,189.31,1471.58]
["binance-futures","SOLUSDT",1755388934893,1067.91,189.32,189.31,1470.59]
["binance-futures","SOLUSDT",1755388934968,1067.91,189.32,189.31,1137.46]
["binance-futures","SOLUSDT",1755388935063,1067.76,189.32,189.31,1137.3]
["binance-futures","SOLUSDT",1755388935113,1067.7,189.32,189.31,1136.75]
["binance-futures","SOLUSDT",1755388935167,1067.62,189.32,189.31,1152.6]
["binance-futures","SOLUSDT",1755388935226,1067.91,189.32,189.31,1166.86]
["binance-futures","SOLUSDT",1755388935280,1067.87,189.32,189.31,1184.27]
["binance-futures","SOLUSDT",1755388935319,1068.13,189.32,189.31,1171.05]
["binance-futures","SOLUSDT",1755388935373,1068.13,189.32,189.31,951.13]
["binance-futures","SOLUSDT",1755388935489,1068.13,189.32,189.31,1146.91]
["binance-futures","SOLUSDT",1755388935520,1039.29,189.32,189.31,1179.25]
["binance-futures","SOLUSDT",1755388935578,1039.29,189.32,189.31,1165.54]
["binance-futures","SOLUSDT",1755388935599,1039.29,189.32,189.31,1146.91]
["binance-futures","SOLUSDT",1755388935693,1039.29,189.32,189.31,1145.89]
["binance-futures","SOLUSDT",1755388935806,1039.22,189.32,189.31,1145.89]
["binance-futures","SOLUSDT",1755388935909,1039.91,189.32,189.31,1147.0]
["binance-futures","SOLUSDT",1755388936014,1039.91,189.32,189.31,1147.06]
["binance-futures","SOLUSDT",1755388936075,1039.94,189.32,189.31,1147.09]
["binance-futures","SOLUSDT",1755388936101,1039.91,189.32,189.31,1147.06]
["binance-futures","SOLUSDT",1755388936174,1039.94,189.32,189.31,1029.13]
["binance-futures","SOLUSDT",1755388936230,1039.91,189.32,189.31,1028.79]
["binance-futures","SOLUSDT",1755388936276,1039.91,189.32,189.31,697.95]
["binance-futures","SOLUSDT",1755388936337,1030.25,189.32,189.31,643.52]
["binance-futures","SOLUSDT",1755388936390,1034.25,189.32,189.31,643.52]
["binance-futures","SOLUSDT",1755388936449,1034.06,189.32,189.31,658.01]
["binance-futures","SOLUSDT",1755388936509,1034.06,189.32,189.31,658.09]
["binance-futures","SOLUSDT",1755388936570,1034.02,189.32,189.31,658.09]
["binance-futures","SOLUSDT",1755388936616,1036.02,189.32,189.31,658.09]
["binance-futures","SOLUSDT",1755388936708,1035.98,189.32,189.31,658.09]
["binance-futures","SOLUSDT",1755388936741,1035.98,189.32,189.31,658.12]
["binance-futures","SOLUSDT",1755388936927,1038.43,189.32,189.31,658.12]
["binance-futures","SOLUSDT",1755388936977,1038.23,189.32,189.31,658.12]
["binance-futures","SOLUSDT",1755388937084,1039.63,189.32,189.31,658.12]
["binance-futures","SOLUSDT",1755388937139,1039.63,189.32,189.31,566.35]
["binance-futures","SOLUSDT",1755388937152,1039.63,189.32,189.31,566.11]
["binance-futures","SOLUSDT",1755388937247,1039.63,189.32,189.31,566.37]
["binance-futures","SOLUSDT",1755388937298,1039.63,189.32,189.31,565.85]
["binance-futures","SOLUSDT",1755388937327,1039.63,189.32,189.31,571.32]
["binance-futures","SOLUSDT",1755388937680,1039.63,189.32,189.31,902.7]
["binance-futures","SOLUSDT",1755388937842,1039.59,189.32,189.31,906.7]
["binance-futures","SOLUSDT",1755388937867,1039.59,189.32,189.31,906.79]
["binance-futures","SOLUSDT",1755388937946,1039.59,189.32,189.31,902.81]
["binance-futures","SOLUSDT",1755388937987,1039.59,189.32,189.31,904.02]
["binance-futures","SOLUSDT",1755388938101,1039.88,189.32,189.31,904.08]
["binance-futures","SOLUSDT",1755388938156,1040.01,189.32,189.31,904.08]
["binance-futures","SOLUSDT",1755388938210,1044.11,189.32,189.31,904.77]
["binance-futures","SOLUSDT",1755388938284,1044.11,189.32,189.31,564.1]
["binance-futures","SOLUSDT",1755388938502,1061.56,189.32,189.31,564.1]
["binance-futures","SOLUSDT",1755388938557,1061.56,189.32,189.31,563.58]
["binance-futures","SOLUSDT",1755388938607,1035.01,189.32,189.31,628.89]
["binance-futures","SOLUSDT",1755388938659,1035.01,189.32,189.31,768.84]
["binance-futures","SOLUSDT",1755388938684,1035.01,189.32,189.31,933.36]
["binance-futures","SOLUSDT",1755388938762,1034.97,189.32,189.31,707.61]
["binance-futures","SOLUSDT",1755388938814,1035.28,189.32,189.31,561.22]
["binance-futures","SOLUSDT",1755388938860,1035.28,189.32,189.31,829.52]
["binance-futures","SOLUSDT",1755388938913,1034.53,189.32,189.31,1041.04]
["binance-futures","SOLUSDT",1755388938961,1034.53,189.32,189.31,974.47]
["binance-futures","SOLUSDT",1755388939018,1034.48,189.32,189.31,974.47]
["binance-futures","SOLUSDT",1755388939087,1034.48,189.32,189.31,628.24]
["binance-futures","SOLUSDT",1755388939130,1034.48,189.32,189.31,637.22]
["binance-futures","SOLUSDT",1755388939186,1034.36,189.32,189.31,612.65]
["binance-futures","SOLUSDT",1755388939242,1034.17,189.32,189.31,694.41]
["binance-futures","SOLUSDT",1755388939301,1034.45,189.32,189.31,980.49]
["binance-futures","SOLUSDT",1755388939354,1033.76,189.32,189.31,979.97]
["binance-futures","SOLUSDT",1755388939391,1033.71,189.32,189.31,546.91]
["binance-futures","SOLUSDT",1755388939459,1033.71,189.32,189.31,541.07]
["binance-futures","SOLUSDT",1755388939507,1033.53,189.32,189.31,544.83]
["binance-futures","SOLUSDT",1755388939620,1033.67,189.32,189.31,626.08]
["binance-futures","SOLUSDT",1755388939672,1033.67,189.32,189.31,1044.32]
["binance-futures","SOLUSDT",1755388939707,1033.61,189.32,189.31,1044.32]
["binance-futures","SOLUSDT",1755388939777,1032.56,189.32,189.31,1044.26]
["binance-futures","SOLUSDT",1755388939856,1033.46,189.32,189.31,1044.11]
["binance-futures","SOLUSDT",1755388939916,1033.84,189.32,189.31,1044.14]
["binance-futures","SOLUSDT",1755388939967,1033.81,189.32,189.31,851.28]
["binance-futures","SOLUSDT",1755388940018,1034.34,189.32,189.31,704.44]
["binance-futures","SOLUSDT",1755388940070,1034.9,189.32,189.31,514.45]
["binance-futures","SOLUSDT",1755388940129,1041.07,189.32,189.31,513.99]
["binance-futures","SOLUSDT",1755388940178,1037.96,189.32,189.31,513.99]
["binance-futures","SOLUSDT",1755388940240,1037.96,189.32,189.31,513.76]
["binance-futures","SOLUSDT",1755388940335,1037.76,189.32,189.31,514.09]
["binance-futures","SOLUSDT",1755388940381,1037.76,189.32,189.31,720.55]
["binance-futures","SOLUSDT",1755388940497,1037.76,189.32,189.31,514.13]
["binance-futures","SOLUSDT",1755388944535,840.13,189.31,189.3,872.78]
["binance-futures","SOLUSDT",1755388984576,474.95,189.36,189.35,1230.39]
["binance-futures","SOLUSDT",1755389050259,517.24,189.4,189.39,1045.4]
["binance-futures","SOLUSDT",1755389091334,225.96,189.47,189.46,1468.68]
["binance-futures","SOLUSDT",1755389156998,1642.14,189.42,189.41,104.98]
["binance-futures","SOLUSDT",1755389176471,835.76,189.33,189.32,263.23]
["binance-futures","SOLUSDT",1755389212536,800.03,189.18,189.17,1000.53]
["binance-futures","SOLUSDT",1755389276754,1362.68,189.22,189.21,280.21]
["binance-futures","SOLUSDT",1755389317519,530.58,189.14,189.13,1085.82]
["binance-futures","SOLUSDT",1755389335948,1757.25,189.15,189.14,445.37]
["binance-futures","SOLUSDT",1755389395793,787.64,189.12,189.11,358.04]
["binance-futures","SOLUSDT",1755389435812,427.8,189.11,189.1,2138.66]
["binance-futures","SOLUSDT",1755389454571,349.67,189.11,189.1,2267.23]
["binance-futures","SOLUSDT",1755389518540,980.02,189.07,189.06,845.98]
["binance-futures","SOLUSDT",1755389558551,377.17,189.12,189.11,929.05]
["binance-futures","SOLUSDT",1755389621708,2674.02,188.99,188.98,700.59]
["binance-futures","SOLUSDT",1755389664183,922.75,188.96,188.95,408.58]
["binance-futures","SOLUSDT",1755389685277,519.89,188.95,188.94,1323.15]
["binance-futures","SOLUSDT",1755389749532,2531.05,188.91,188.9,10042.7]
["binance-futures","SOLUSDT",1755389789180,77.21,188.95,188.94,2089.0]
["binance-futures","SOLUSDT",1755389808463,75.7,188.96,188.95,2275.98]
["binance-futures","SOLUSDT",1755389851974,1393.65,188.88,188.87,193.42]
["binance-futures","SOLUSDT",1755389917302,316.56,188.95,188.94,1654.54]
["binance-futures","SOLUSDT",1755389940650,1259.5,188.95,188.94,417.59]
["binance-futures","SOLUSDT",1755389982143,1576.84,188.86,188.85,136.46]
["binance-futures","SOLUSDT",1755390045584,1305.9,188.75,188.74,174.75]
["binance-futures","SOLUSDT",1755390108197,1117.21,188.6,188.59,83.98]
["binance-futures","SOLUSDT",1755390147898,477.43,188.7,188.69,228.4]
["binance-futures","SOLUSDT",1755390169531,709.29,188.66,188.65,139.03]
["binance-futures","SOLUSDT",1755390214072,1289.32,188.64,188.63,744.83]
["binance-futures","SOLUSDT",1755390283975,1202.58,188.56,188.55,604.49]
["binance-futures","SOLUSDT",1755390308581,681.38,188.56,188.55,943.06]
["binance-futures","SOLUSDT",1755390357977,387.31,188.6,188.59,914.44]
["binance-futures","SOLUSDT",1755390429483,2086.9,188.55,188.54,188.08]
["binance-futures","SOLUSDT",1755390453458,121.94,188.62,188.61,2249.61]
["binance-futures","SOLUSDT",1755390498809,1062.74,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1755390569813,1340.96,188.63,188.62,332.57]
["binance-futures","SOLUSDT",1755390615544,1174.82,188.57,188.56,1833.48]
["binance-futures","SOLUSDT",1755390680280,944.81,188.48,188.47,506.32]
["binance-futures","SOLUSDT",1755390701122,282.61,188.55,188.54,1069.75]
["binance-futures","SOLUSDT",1755390744170,2335.26,188.41,188.4,167.14]
["binance-futures","SOLUSDT",1755390809487,2281.76,188.34,188.33,100.02]
["binance-futures","SOLUSDT",1755390854140,3671.6,188.32,188.31,1073.68]
["binance-futures","SOLUSDT",1755390875317,786.33,188.36,188.35,1494.0]
["binance-futures","SOLUSDT",1755390939644,111.55,188.56,188.55,1686.87]
["binance-futures","SOLUSDT",1755390977313,1837.3,188.76,188.75,363.49]
["binance-futures","SOLUSDT",1755390997397,530.31,188.81,188.8,936.26]
["binance-futures","SOLUSDT",1755391056606,1716.73,188.81,188.8,97.0]
["binance-futures","SOLUSDT",1755391099915,526.49,188.62,188.61,595.55]
["binance-futures","SOLUSDT",1755391120183,148.0,188.59,188.58,1106.19]
["binance-futures","SOLUSDT",1755391205567,493.85,188.53,188.52,322.6]
["binance-futures","SOLUSDT",1755391226449,248.59,188.5,188.49,633.15]
["binance-futures","SOLUSDT",1755391290434,388.17,188.65,188.64,2102.78]
["binance-futures","SOLUSDT",1755391335864,62.08,188.66,188.65,3157.13]
["binance-futures","SOLUSDT",1755391357496,318.97,188.68,188.67,642.05]
["binance-futures","SOLUSDT",1755391406057,404.04,188.65,188.64,596.87]
["binance-futures","SOLUSDT",1755391478325,152.55,188.59,188.58,1889.61]
["binance-futures","SOLUSDT",1755391502697,602.59,188.56,188.55,694.61]
["binance-futures","SOLUSDT",1755391543090,825.44,188.44,188.43,229.49]
["binance-futures","SOLUSDT",1755391608015,723.6,188.39,188.38,51.64]
["binance-futures","SOLUSDT",1755391627511,192.16,188.37,188.36,1023.49]
["binance-futures","SOLUSDT",1755391675669,503.74,188.39,188.38,1089.25]
["binance-futures","SOLUSDT",1755391744896,651.45,188.35,188.34,198.2]
["binance-futures","SOLUSDT",1755391792201,1635.02,188.25,188.24,79.15]
["binance-futures","SOLUSDT",1755391858131,349.75,188.33,188.32,550.89]
["binance-futures","SOLUSDT",1755391879673,464.75,188.42,188.41,983.77]
["binance-futures","SOLUSDT",1755391923932,504.7,188.4,188.39,788.62]
["binance-futures","SOLUSDT",1755391993256,1365.37,188.2,188.19,1216.01]
["binance-futures","SOLUSDT",1755392014902,1759.07,188.22,188.21,107.15]
["binance-futures","SOLUSDT",1755392061985,1237.94,188.13,188.12,779.71]
["binance-futures","SOLUSDT",1755392123998,1470.8,188.03,188.02,718.12]
["binance-futures","SOLUSDT",1755392169096,1240.88,188.03,188.02,494.71]
["binance-futures","SOLUSDT",1755392193650,2897.16,188.02,188.01,239.88]
["binance-futures","SOLUSDT",1755392264101,1491.04,188.1,188.09,344.24]
["binance-futures","SOLUSDT",1755392309824,2841.41,188.09,188.08,450.56]
["binance-futures","SOLUSDT",1755392380140,1914.87,188.03,188.02,1558.55]
["binance-futures","SOLUSDT",1755392425912,1847.69,188.09,188.08,1003.75]
["binance-futures","SOLUSDT",1755392446070,813.55,188.03,188.02,1490.34]
["binance-futures","SOLUSDT",1755392509292,1065.02,187.75,187.74,1307.34]
["binance-futures","SOLUSDT",1755392551398,677.6,187.94,187.93,842.19]
["binance-futures","SOLUSDT",1755392572201,1291.06,187.94,187.93,417.67]
["binance-futures","SOLUSDT",1755392639638,355.8,187.77,187.76,1568.07]
["binance-futures","SOLUSDT",1755392681884,1081.86,187.75,187.74,240.69]
["binance-futures","SOLUSDT",1755392702091,1040.64,187.76,187.75,403.79]
["binance-futures","SOLUSDT",1755392741453,3.21,187.76,187.75,842.46]
["binance-futures","SOLUSDT",1755392802525,990.75,187.7,187.69,891.57]
["binance-futures","SOLUSDT",1755392862920,1296.36,187.51,187.5,2288.93]
["binance-futures","SOLUSDT",1755392898849,483.96,187.55,187.54,789.83]
["binance-futures","SOLUSDT",1755392917703,180.0,187.56,187.55,1782.71]
["binance-futures","SOLUSDT",1755392978501,859.16,187.7,187.69,583.75]
["binance-futures","SOLUSDT",1755393017268,249.92,187.91,187.9,1882.48]
["binance-futures","SOLUSDT",1755393035805,1036.68,188.09,188.08,286.23]
["binance-futures","SOLUSDT",1755393073947,252.65,187.94,187.93,1565.58]
["binance-futures","SOLUSDT",1755393122080,811.98,188.01,188.0,181.69]
["binance-futures","SOLUSDT",1755393155180,1034.23,188.01,188.0,251.78]
["binance-futures","SOLUSDT",1755393199059,300.49,188.01,188.0,653.53]
["binance-futures","SOLUSDT",1755393261905,118.35,188.09,188.08,2516.23]
["binance-futures","SOLUSDT",1755393306208,2469.2,187.85,187.84,9.86]
["binance-futures","SOLUSDT",1755393362937,666.45,187.51,187.5,457.17]
["binance-futures","SOLUSDT",1755393379687,498.99,187.63,187.62,682.73]
["binance-futures","SOLUSDT",1755393422868,3008.95,187.52,187.51,83.35]
["binance-futures","SOLUSDT",1755393484044,710.92,187.48,187.47,91.94]
["binance-futures","SOLUSDT",1755393502746,641.38,187.52,187.51,169.59]
["binance-futures","SOLUSDT",1755393543391,2057.93,187.42,187.41,245.55]
["binance-futures","SOLUSDT",1755393606153,2270.82,187.46,187.45,143.35]
["binance-futures","SOLUSDT",1755393645969,529.06,187.41,187.4,862.92]
["binance-futures","SOLUSDT",1755393666496,501.49,187.4,187.39,264.47]
["binance-futures","SOLUSDT",1755393735359,1639.62,187.4,187.39,312.07]
["binance-futures","SOLUSDT",1755393778000,988.44,187.47,187.46,124.79]
["binance-futures","SOLUSDT",1755393796537,545.73,187.59,187.58,1871.97]
["binance-futures","SOLUSDT",1755393888598,671.04,187.54,187.53,483.87]
["binance-futures","SOLUSDT",1755393909399,753.84,187.67,187.66,283.19]
["binance-futures","SOLUSDT",1755393978131,616.56,187.74,187.73,1407.62]
["binance-futures","SOLUSDT",1755394024427,321.01,187.81,187.8,603.9]
["binance-futures","SOLUSDT",1755394043440,43.73,187.83,187.82,1832.93]
["binance-futures","SOLUSDT",1755394112216,805.53,187.74,187.73,84.05]
["binance-futures","SOLUSDT",1755394146435,287.13,187.78,187.77,580.91]
["binance-futures","SOLUSDT",1755394184414,268.1,187.68,187.67,532.67]
["binance-futures","SOLUSDT",1755394227021,567.2,187.65,187.64,653.89]
["binance-futures","SOLUSDT",1755394290298,708.87,187.89,187.88,527.92]
["binance-futures","SOLUSDT",1755394309873,248.86,187.91,187.9,478.13]
["binance-futures","SOLUSDT",1755394349673,584.16,188.04,188.03,494.83]
["binance-futures","SOLUSDT",1755394416504,1346.26,187.99,187.98,354.87]
["binance-futures","SOLUSDT",1755394482108,587.07,188.21,188.2,389.8]
["binance-futures","SOLUSDT",1755394520992,1.91,188.14,188.13,1211.09]
["binance-futures","SOLUSDT",1755394539185,985.27,188.29,188.28,379.37]
["binance-futures","SOLUSDT",1755394581540,794.03,188.32,188.31,318.95]
["binance-futures","SOLUSDT",1755394645090,602.38,188.26,188.25,353.55]
["binance-futures","SOLUSDT",1755394664027,668.16,188.26,188.25,218.0]
["binance-futures","SOLUSDT",1755394707543,539.59,188.32,188.31,496.29]
["binance-futures","SOLUSDT",1755394767661,83.98,188.45,188.44,2003.58]
["binance-futures","SOLUSDT",1755394812104,21.83,188.4,188.39,999.06]
["binance-futures","SOLUSDT",1755394832905,239.94,188.47,188.46,744.48]
["binance-futures","SOLUSDT",1755394897080,93.51,188.42,188.41,973.18]
["binance-futures","SOLUSDT",1755394940872,324.55,188.3,188.29,962.43]
["binance-futures","SOLUSDT",1755395008565,768.42,188.29,188.28,807.81]
["binance-futures","SOLUSDT",1755395031551,611.63,188.31,188.3,247.44]
["binance-futures","SOLUSDT",1755395065638,24.51,187.91,187.9,1205.25]
["binance-futures","SOLUSDT",1755395125886,2196.66,187.9,187.89,127.12]
["binance-futures","SOLUSDT",1755395151525,2294.4,187.71,187.7,38.11]
["binance-futures","SOLUSDT",1755395181132,1797.97,187.64,187.63,109.33]
["binance-futures","SOLUSDT",1755395239818,774.32,187.67,187.66,182.65]
["binance-futures","SOLUSDT",1755395280537,1270.46,187.78,187.77,107.46]
["binance-futures","SOLUSDT",1755395299151,1426.69,187.74,187.73,207.02]
["binance-futures","SOLUSDT",1755395343545,596.77,188.13,188.12,208.73]
["binance-futures","SOLUSDT",1755395411714,905.43,188.05,188.04,370.74]
["binance-futures","SOLUSDT",1755395430396,390.5,188.2,188.19,587.35]
["binance-futures","SOLUSDT",1755395514563,479.92,188.27,188.26,403.4]
["binance-futures","SOLUSDT",1755395533387,1576.14,188.07,188.06,287.55]
["binance-futures","SOLUSDT",1755395608178,258.78,188.03,188.02,608.78]
["binance-futures","SOLUSDT",1755395661004,320.59,187.98,187.97,891.91]
["binance-futures","SOLUSDT",1755395684005,901.43,188.06,188.05,572.53]
["binance-futures","SOLUSDT",1755395731780,1503.5,187.95,187.94,222.57]
["binance-futures","SOLUSDT",1755395805165,315.98,188.01,188.0,507.73]
["binance-futures","SOLUSDT",1755395825955,334.29,188.2,188.19,585.57]
["binance-futures","SOLUSDT",1755395875800,941.23,188.36,188.35,376.76]
["binance-futures","SOLUSDT",1755395954679,1702.21,188.24,188.23,37.49]
["binance-futures","SOLUSDT",1755395977775,471.44,188.18,188.17,673.18]
["binance-futures","SOLUSDT",1755396020026,27.0,188.39,188.38,965.01]
["binance-futures","SOLUSDT",1755396082636,808.48,188.56,188.55,748.9]
["binance-futures","SOLUSDT",1755396124958,895.27,188.63,188.62,737.92]
["binance-futures","SOLUSDT",1755396189085,1057.36,188.55,188.54,583.54]
["binance-futures","SOLUSDT",1755396230736,1151.13,188.53,188.52,332.74]
["binance-futures","SOLUSDT",1755396248082,536.36,188.57,188.56,490.89]
["binance-futures","SOLUSDT",1755396319450,178.81,188.48,188.47,1232.05]
["binance-futures","SOLUSDT",1755396363509,670.15,188.7,188.69,1163.17]
["binance-futures","SOLUSDT",1755396381548,1873.89,188.59,188.58,105.64]
["binance-futures","SOLUSDT",1755396450221,261.2,188.63,188.62,983.78]
["binance-futures","SOLUSDT",1755396497205,373.82,188.65,188.64,1092.8]
["binance-futures","SOLUSDT",1755396521358,966.5,188.64,188.63,155.15]
["binance-futures","SOLUSDT",1755396591154,665.99,188.6,188.59,141.97]
["binance-futures","SOLUSDT",1755396633881,928.66,188.58,188.57,755.97]
["binance-futures","SOLUSDT",1755396697628,28.62,188.38,188.37,1038.9]
["binance-futures","SOLUSDT",1755396743978,1076.38,188.37,188.36,223.47]
["binance-futures","SOLUSDT",1755396763431,1449.94,188.33,188.32,948.55]
["binance-futures","SOLUSDT",1755396828401,799.52,188.11,188.1,647.54]
["binance-futures","SOLUSDT",1755396876116,2230.81,188.2,188.19,354.69]
["binance-futures","SOLUSDT",1755396898110,1117.18,188.2,188.19,233.72]
["binance-futures","SOLUSDT",1755396959305,229.51,187.94,187.93,865.45]
["binance-futures","SOLUSDT",1755397000598,694.17,188.15,188.14,953.91]
["binance-futures","SOLUSDT",1755397022149,1721.43,188.24,188.23,1106.27]
["binance-futures","SOLUSDT",1755397068766,155.87,188.2,188.19,1206.66]
["binance-futures","SOLUSDT",1755397139741,388.12,188.35,188.34,789.54]
["binance-futures","SOLUSDT",1755397210927,1307.37,188.4,188.39,193.64]
["binance-futures","SOLUSDT",1755397258461,695.9,188.38,188.37,1941.89]
["binance-futures","SOLUSDT",1755397280015,1979.33,188.57,188.56,1014.81]
["binance-futures","SOLUSDT",1755397339923,646.89,188.71,188.7,1497.71]
["binance-futures","SOLUSDT",1755397388658,275.24,188.87,188.86,1539.55]
["binance-futures","SOLUSDT",1755397407969,1383.82,188.88,188.87,990.54]
["binance-futures","SOLUSDT",1755397447232,2421.73,188.88,188.87,1324.36]
["binance-futures","SOLUSDT",1755397512778,1315.9,189.0,188.99,1533.17]
["binance-futures","SOLUSDT",1755397530000,1309.35,189.17,189.16,1119.03]
["binance-futures","SOLUSDT",1755397570205,1475.76,189.13,189.12,1397.32]
["binance-futures","SOLUSDT",1755397636152,557.24,189.24,189.23,4032.11]
["binance-futures","SOLUSDT",1755397681554,1331.06,189.28,189.27,3908.11]
["binance-futures","SOLUSDT",1755397741249,1605.15,189.44,189.43,240.12]
["binance-futures","SOLUSDT",1755397760578,1049.33,189.44,189.43,3540.63]
["binance-futures","SOLUSDT",1755397804611,1297.57,189.47,189.46,1420.44]
["binance-futures","SOLUSDT",1755397865156,143.67,189.21,189.2,2294.74]
["binance-futures","SOLUSDT",1755397904709,1645.64,189.5,189.49,837.95]
["binance-futures","SOLUSDT",1755397920332,473.56,189.82,189.81,1455.14]
["binance-futures","SOLUSDT",1755397978131,1550.91,189.49,189.48,93.92]
["binance-futures","SOLUSDT",1755398015457,1010.31,189.57,189.56,2122.91]
["binance-futures","SOLUSDT",1755398034417,892.79,189.54,189.53,2026.05]
["binance-futures","SOLUSDT",1755398095108,1606.6,189.22,189.21,128.84]
["binance-futures","SOLUSDT",1755398135893,1393.69,189.35,189.34,934.4]
["binance-futures","SOLUSDT",1755398157955,790.82,189.41,189.4,1827.54]
["binance-futures","SOLUSDT",1755398238724,2693.94,189.42,189.41,24.16]
["binance-futures","SOLUSDT",1755398258131,1275.58,189.48,189.47,469.94]
["binance-futures","SOLUSDT",1755398286360,1138.16,189.55,189.54,204.81]
["binance-futures","SOLUSDT",1755398364339,762.56,189.72,189.71,1074.87]
["binance-futures","SOLUSDT",1755398383918,101.08,189.76,189.75,2242.54]
["binance-futures","SOLUSDT",1755398443330,1784.87,189.9,189.89,955.09]
["binance-futures","SOLUSDT",1755398483860,582.31,189.89,189.88,1596.24]
["binance-futures","SOLUSDT",1755398500245,758.17,190.39,190.38,256.57]
["binance-futures","SOLUSDT",1755398532921,575.41,190.61,190.6,3665.08]
["binance-futures","SOLUSDT",1755398583234,967.96,190.8,190.79,862.96]
["binance-futures","SOLUSDT",1755398598930,366.3,190.85,190.84,1942.94]
["binance-futures","SOLUSDT",1755398633222,2895.99,191.0,190.99,138.99]
["binance-futures","SOLUSDT",1755398681330,922.39,191.4,191.39,542.75]
["binance-futures","SOLUSDT",1755398714398,1929.2,191.24,191.23,426.22]
["binance-futures","SOLUSDT",1755398763367,133.54,190.89,190.88,2673.49]
["binance-futures","SOLUSDT",1755398779338,827.91,191.25,191.24,1001.67]
["binance-futures","SOLUSDT",1755398813817,982.93,191.38,191.37,874.67]
["binance-futures","SOLUSDT",1755398864634,1775.69,191.43,191.42,10.99]
["binance-futures","SOLUSDT",1755398881593,1851.19,191.42,191.41,719.13]
["binance-futures","SOLUSDT",1755398916534,1182.43,191.19,191.18,644.54]
["binance-futures","SOLUSDT",1755398969909,1192.43,191.46,191.45,652.42]
["binance-futures","SOLUSDT",1755399004923,899.6,191.33,191.32,709.94]
["binance-futures","SOLUSDT",1755399021501,1207.37,191.07,191.06,621.25]
["binance-futures","SOLUSDT",1755399072683,284.06,191.0,190.99,522.33]
["binance-futures","SOLUSDT",1755399109748,255.72,191.0,190.99,2024.53]
["binance-futures","SOLUSDT",1755399135376,239.63,190.99,190.98,792.18]
["binance-futures","SOLUSDT",1755399189147,2120.82,190.88,190.87,243.69]
["binance-futures","SOLUSDT",1755399225980,465.77,191.24,191.23,1091.12]
["binance-futures","SOLUSDT",1755399280595,898.53,191.02,191.01,203.74]
["binance-futures","SOLUSDT",1755399318646,1708.53,190.85,190.84,74.99]
["binance-futures","SOLUSDT",1755399336786,154.02,190.97,190.96,1647.25]
["binance-futures","SOLUSDT",1755399394001,790.38,191.02,191.01,143.26]
["binance-futures","SOLUSDT",1755399434951,520.41,191.03,191.02,595.68]
["binance-futures","SOLUSDT",1755399452761,2133.02,191.2,191.19,1096.87]
["binance-futures","SOLUSDT",1755399489756,1279.81,191.15,191.14,1273.13]
["binance-futures","SOLUSDT",1755399546639,648.44,191.3,191.29,1373.07]
["binance-futures","SOLUSDT",1755399602797,99.19,191.7,191.69,1773.38]
["binance-futures","SOLUSDT",1755399636068,485.75,191.66,191.65,531.22]
["binance-futures","SOLUSDT",1755399653405,716.6,191.64,191.63,209.86]
["binance-futures","SOLUSDT",1755399706137,138.96,191.37,191.36,427.14]
["binance-futures","SOLUSDT",1755399743822,788.8,191.19,191.18,569.14]
["binance-futures","SOLUSDT",1755399760221,514.44,191.23,191.22,441.37]
["binance-futures","SOLUSDT",1755399795401,124.24,191.33,191.32,1935.05]
["binance-futures","SOLUSDT",1755399848674,189.08,191.06,191.05,411.14]
["binance-futures","SOLUSDT",1755399866785,1142.2,191.14,191.13,235.86]
["binance-futures","SOLUSDT",1755399904030,1533.2,191.16,191.15,73.5]
["binance-futures","SOLUSDT",1755399965691,1019.86,191.09,191.08,113.85]
["binance-futures","SOLUSDT",1755400003206,535.89,191.01,191.0,1625.86]
["binance-futures","SOLUSDT",1755400030378,458.0,191.02,191.01,937.1]
["binance-futures","SOLUSDT",1755400083067,937.31,190.95,190.94,45.62]
["binance-futures","SOLUSDT",1755400120817,274.76,191.03,191.02,829.63]
["binance-futures","SOLUSDT",1755400178726,1165.59,190.95,190.94,166.82]
["binance-futures","SOLUSDT",1755400197865,610.08,190.91,190.9,656.24]
["binance-futures","SOLUSDT",1755400238531,641.46,190.87,190.86,632.03]
["binance-futures","SOLUSDT",1755400298136,935.34,190.98,190.97,923.79]
["binance-futures","SOLUSDT",1755400339153,1649.66,190.87,190.86,76.59]
["binance-futures","SOLUSDT",1755400360421,2386.24,190.84,190.83,55.94]
["binance-futures","SOLUSDT",1755400421298,892.05,190.81,190.8,290.71]
["binance-futures","SOLUSDT",1755400464556,983.12,190.81,190.8,1022.74]
["binance-futures","SOLUSDT",1755400485395,1272.5,190.81,190.8,821.03]
["binance-futures","SOLUSDT",1755400544421,1051.05,190.91,190.9,1059.5]
["binance-futures","SOLUSDT",1755400586332,3195.03,190.91,190.9,591.08]
["binance-futures","SOLUSDT",1755400647436,2384.71,190.71,190.7,1223.26]
["binance-futures","SOLUSDT",1755400685968,1192.14,190.73,190.72,964.74]
["binance-futures","SOLUSDT",1755400706932,682.63,190.76,190.75,1227.91]
["binance-futures","SOLUSDT",1755400765773,1163.52,190.89,190.88,276.58]
["binance-futures","SOLUSDT",1755400807992,564.16,190.68,190.67,1791.5]
["binance-futures","SOLUSDT",1755400826746,653.76,190.63,190.62,1242.37]
["binance-futures","SOLUSDT",1755400863949,676.45,190.58,190.57,1221.71]
["binance-futures","SOLUSDT",1755400927381,958.28,190.51,190.5,474.06]
["binance-futures","SOLUSDT",1755400947707,1017.75,190.51,190.5,323.28]
["binance-futures","SOLUSDT",1755400988839,1962.86,190.46,190.45,163.86]
["binance-futures","SOLUSDT",1755401044272,1186.57,190.38,190.37,223.19]
["binance-futures","SOLUSDT",1755401119620,936.32,190.42,190.41,1626.16]
["binance-futures","SOLUSDT",1755401159028,1442.2,190.25,190.24,252.61]
["binance-futures","SOLUSDT",1755401176536,635.09,190.29,190.28,863.02]
["binance-futures","SOLUSDT",1755401219182,1026.3,190.29,190.28,1016.45]
["binance-futures","SOLUSDT",1755401276503,949.21,190.51,190.5,158.46]
["binance-futures","SOLUSDT",1755401297054,171.52,190.5,190.49,905.64]
["binance-futures","SOLUSDT",1755401343734,667.31,190.59,190.58,791.51]
["binance-futures","SOLUSDT",1755401410547,917.68,190.58,190.57,696.94]
["binance-futures","SOLUSDT",1755401451847,749.09,190.83,190.82,526.5]
["binance-futures","SOLUSDT",1755401469629,919.94,190.8,190.79,415.23]
["binance-futures","SOLUSDT",1755401525730,341.01,190.99,190.98,1169.83]
["binance-futures","SOLUSDT",1755401563655,808.14,191.07,191.06,735.08]
["binance-futures","SOLUSDT",1755401620966,2343.14,190.95,190.94,853.01]
["binance-futures","SOLUSDT",1755401641456,1254.48,190.99,190.98,529.72]
["binance-futures","SOLUSDT",1755401682664,772.28,191.16,191.15,608.35]
["binance-futures","SOLUSDT",1755401739785,1299.06,191.4,191.39,693.66]
["binance-futures","SOLUSDT",1755401777261,540.97,191.48,191.47,427.49]
["binance-futures","SOLUSDT",1755401795583,1494.26,191.43,191.42,17.39]
["binance-futures","SOLUSDT",1755401854756,1081.05,191.35,191.34,243.03]
["binance-futures","SOLUSDT",1755401895147,554.79,191.51,191.5,1061.11]
["binance-futures","SOLUSDT",1755401914951,1897.37,191.52,191.51,465.33]
["binance-futures","SOLUSDT",1755401973817,1537.03,191.53,191.52,283.27]
["binance-futures","SOLUSDT",1755402004812,549.45,191.31,191.3,527.1]
["binance-futures","SOLUSDT",1755402032180,1121.07,191.34,191.33,69.15]
["binance-futures","SOLUSDT",1755402113495,75.97,191.46,191.45,2016.49]
["binance-futures","SOLUSDT",1755402130728,1073.86,191.5,191.49,331.86]
["binance-futures","SOLUSDT",1755402184308,561.45,191.6,191.59,772.16]
["binance-futures","SOLUSDT",1755402221887,642.32,191.61,191.6,649.42]
["binance-futures","SOLUSDT",1755402238599,1172.9,191.63,191.62,339.66]
["binance-futures","SOLUSDT",1755402276716,1337.29,191.63,191.62,356.53]
["binance-futures","SOLUSDT",1755402338066,225.81,191.54,191.53,2124.92]
["binance-futures","SOLUSDT",1755402356336,189.23,191.68,191.67,740.08]
["binance-futures","SOLUSDT",1755402395956,2423.61,191.55,191.54,96.34]
["binance-futures","SOLUSDT",1755402457695,1545.35,191.65,191.64,153.0]
["binance-futures","SOLUSDT",1755402477389,1195.71,191.61,191.6,161.89]
["binance-futures","SOLUSDT",1755402518348,541.44,191.58,191.57,600.5]
["binance-futures","SOLUSDT",1755402580677,1519.77,191.56,191.55,42.92]
["binance-futures","SOLUSDT",1755402624156,614.81,191.6,191.59,1207.04]
["binance-futures","SOLUSDT",1755402685632,270.6,191.68,191.67,1701.86]
["binance-futures","SOLUSDT",1755402704563,976.63,191.67,191.66,955.13]
["binance-futures","SOLUSDT",1755402746716,667.36,191.6,191.59,1201.08]
["binance-futures","SOLUSDT",1755402810849,572.35,191.67,191.66,746.95]
["binance-futures","SOLUSDT",1755402831756,398.8,191.75,191.74,1172.94]
["binance-futures","SOLUSDT",1755402869212,925.42,191.82,191.81,817.84]
["binance-futures","SOLUSDT",1755402928229,635.92,191.68,191.67,796.13]
["binance-futures","SOLUSDT",1755402960978,1832.94,191.59,191.58,109.29]
["binance-futures","SOLUSDT",1755402986379,604.02,191.61,191.6,1147.37]
["binance-futures","SOLUSDT",1755403049477,846.18,191.58,191.57,1120.25]
["binance-futures","SOLUSDT",1755403091269,823.85,191.58,191.57,798.66]
["binance-futures","SOLUSDT",1755403157969,916.11,191.53,191.52,952.09]
["binance-futures","SOLUSDT",1755403201799,136.36,191.59,191.58,2331.54]
["binance-futures","SOLUSDT",1755403219367,718.12,191.53,191.52,240.14]
["binance-futures","SOLUSDT",1755403285331,1288.86,191.49,191.48,215.32]
["binance-futures","SOLUSDT",1755403326886,96.26,191.68,191.67,863.17]
["binance-futures","SOLUSDT",1755403344014,720.34,191.68,191.67,710.57]
["binance-futures","SOLUSDT",1755403401436,284.09,191.79,191.78,822.79]
["binance-futures","SOLUSDT",1755403441885,715.35,191.8,191.79,890.82]
["binance-futures","SOLUSDT",1755403460922,660.67,191.84,191.83,1037.4]
["binance-futures","SOLUSDT",1755403501936,788.09,191.89,191.88,363.69]
["binance-futures","SOLUSDT",1755403561891,838.19,191.88,191.87,1530.98]
["binance-futures","SOLUSDT",1755403615551,243.2,192.35,192.34,569.75]
["binance-futures","SOLUSDT",1755403649683,3534.2,192.45,192.44,1541.3]
["binance-futures","SOLUSDT",1755403665449,1689.34,192.63,192.62,653.58]
["binance-futures","SOLUSDT",1755403698269,1090.72,192.9,192.89,197.6]
["binance-futures","SOLUSDT",1755403750747,188.85,192.77,192.76,1114.57]
["binance-futures","SOLUSDT",1755403766812,397.99,192.82,192.81,1689.8]
["binance-futures","SOLUSDT",1755403802220,1575.34,192.87,192.86,800.65]
["binance-futures","SOLUSDT",1755403854064,1932.49,192.6,192.59,827.67]
["binance-futures","SOLUSDT",1755403896537,3915.35,192.38,192.37,418.05]
["binance-futures","SOLUSDT",1755403905594,568.65,192.33,192.32,1581.52]
["binance-futures","SOLUSDT",1755403960080,1338.99,192.41,192.4,270.15]
["binance-futures","SOLUSDT",1755403996479,2107.39,192.25,192.24,383.93]
["binance-futures","SOLUSDT",1755404055562,178.6,192.38,192.37,3125.04]
["binance-futures","SOLUSDT",1755404073368,995.71,192.43,192.42,1048.64]
["binance-futures","SOLUSDT",1755404111493,1423.99,192.16,192.15,105.22]
["binance-futures","SOLUSDT",1755404167113,825.32,192.2,192.19,1486.31]
["binance-futures","SOLUSDT",1755404187234,1016.39,192.21,192.2,330.94]
["binance-futures","SOLUSDT",1755404228151,925.4,192.32,192.31,1318.94]
["binance-futures","SOLUSDT",1755404284058,362.78,192.22,192.21,1233.48]
["binance-futures","SOLUSDT",1755404323073,732.37,192.32,192.31,1231.14]
["binance-futures","SOLUSDT",1755404342697,1184.84,192.33,192.32,2110.22]
["binance-futures","SOLUSDT",1755404400780,200.64,192.3,192.29,2176.68]
["binance-futures","SOLUSDT",1755404438458,1158.38,192.23,192.22,250.72]
["binance-futures","SOLUSDT",1755404455748,1121.6,192.29,192.28,84.75]
["binance-futures","SOLUSDT",1755404532597,1893.13,192.29,192.28,179.58]
["binance-futures","SOLUSDT",1755404551317,1216.47,192.42,192.41,274.11]
["binance-futures","SOLUSDT",1755404612248,200.38,192.33,192.32,901.28]
["binance-futures","SOLUSDT",1755404649639,546.07,192.27,192.26,174.64]
["binance-futures","SOLUSDT",1755404668996,58.46,192.3,192.29,1684.71]
["binance-futures","SOLUSDT",1755404728924,293.1,192.23,192.22,710.05]
["binance-futures","SOLUSDT",1755404770780,158.26,192.18,192.17,1570.79]
["binance-futures","SOLUSDT",1755404791475,807.88,192.23,192.22,526.81]
["binance-futures","SOLUSDT",1755404857357,553.26,192.22,192.21,2266.69]
["binance-futures","SOLUSDT",1755404907972,444.93,192.22,192.21,1711.11]
["binance-futures","SOLUSDT",1755404928767,844.14,192.22,192.21,126.58]
["binance-futures","SOLUSDT",1755404972933,721.29,192.21,192.2,471.02]
["binance-futures","SOLUSDT",1755405036273,454.51,192.3,192.29,1449.47]
["binance-futures","SOLUSDT",1755405076624,1015.42,192.42,192.41,381.72]
["binance-futures","SOLUSDT",1755405135098,650.06,192.49,192.48,537.77]
["binance-futures","SOLUSDT",1755405155512,793.4,192.49,192.48,502.79]
["binance-futures","SOLUSDT",1755405195824,338.05,192.37,192.36,780.92]
["binance-futures","SOLUSDT",1755405256620,1567.86,192.59,192.58,453.05]
["binance-futures","SOLUSDT",1755405275835,2415.16,192.53,192.52,312.36]
["binance-futures","SOLUSDT",1755405314504,904.15,192.43,192.42,326.03]
["binance-futures","SOLUSDT",1755405374774,202.89,192.25,192.24,813.37]
["binance-futures","SOLUSDT",1755405419414,870.48,192.25,192.24,199.27]
["binance-futures","SOLUSDT",1755405438989,548.79,192.25,192.24,828.43]
["binance-futures","SOLUSDT",1755405507508,815.49,192.25,192.24,437.38]
["binance-futures","SOLUSDT",1755405551496,1545.66,192.11,192.1,1508.93]
["binance-futures","SOLUSDT",1755405613022,588.82,192.24,192.23,936.91]
["binance-futures","SOLUSDT",1755405632289,946.03,192.21,192.2,534.72]
["binance-futures","SOLUSDT",1755405676508,661.73,192.27,192.26,870.67]
["binance-futures","SOLUSDT",1755405741036,916.85,192.34,192.33,221.0]
["binance-futures","SOLUSDT",1755405786377,905.19,192.28,192.27,559.53]
["binance-futures","SOLUSDT",1755405811127,338.76,192.33,192.32,772.82]
["binance-futures","SOLUSDT",1755405843378,915.43,192.36,192.35,450.81]
["binance-futures","SOLUSDT",1755405922272,1261.12,192.34,192.33,212.32]
["binance-futures","SOLUSDT",1755405943488,1298.34,192.2,192.19,210.76]
["binance-futures","SOLUSDT",1755405985311,232.02,192.66,192.65,2085.02]
["binance-futures","SOLUSDT",1755406044058,1161.33,192.68,192.67,672.21]
["binance-futures","SOLUSDT",1755406061882,1852.3,192.75,192.74,274.24]
["binance-futures","SOLUSDT",1755406143475,223.05,192.99,192.97,27.92]
["binance-futures","SOLUSDT",1755406159344,1428.04,193.14,193.13,625.69]
["binance-futures","SOLUSDT",1755406210688,195.71,193.37,193.36,0.06]
["binance-futures","SOLUSDT",1755406245103,538.96,193.32,193.31,837.03]
["binance-futures","SOLUSDT",1755406262203,561.41,193.31,193.3,877.17]
["binance-futures","SOLUSDT",1755406296146,1232.4,193.11,193.1,1072.17]
["binance-futures","SOLUSDT",1755406350771,917.18,193.15,193.14,1327.28]
["binance-futures","SOLUSDT",1755406368758,718.81,193.15,193.14,777.28]
["binance-futures","SOLUSDT",1755406408011,370.6,193.17,193.16,2853.29]
["binance-futures","SOLUSDT",1755406462577,430.89,193.38,193.37,2081.88]
["binance-futures","SOLUSDT",1755406477838,1081.11,193.42,193.41,806.96]
["binance-futures","SOLUSDT",1755406512519,1318.93,193.27,193.26,590.61]
["binance-futures","SOLUSDT",1755406570115,1434.1,193.21,193.2,486.35]
["binance-futures","SOLUSDT",1755406608462,1738.59,193.21,193.2,711.26]
["binance-futures","SOLUSDT",1755406666472,1382.25,193.08,193.07,896.6]
["binance-futures","SOLUSDT",1755406684362,1090.54,193.08,193.07,1097.39]
["binance-futures","SOLUSDT",1755406723924,1279.47,193.27,193.26,593.46]
["binance-futures","SOLUSDT",1755406758093,1007.06,193.31,193.3,1165.54]
["binance-futures","SOLUSDT",1755406821117,1161.4,193.35,193.34,759.58]
["binance-futures","SOLUSDT",1755406839029,1029.75,193.31,193.3,690.85]
["binance-futures","SOLUSDT",1755406896018,1240.02,193.06,193.05,228.61]
["binance-futures","SOLUSDT",1755406934134,1160.63,193.01,193.0,1353.95]
["binance-futures","SOLUSDT",1755406951478,685.02,193.04,193.03,1426.97]
["binance-futures","SOLUSDT",1755407014326,910.04,193.12,193.11,817.19]
["binance-futures","SOLUSDT",1755407056253,706.55,193.13,193.12,2118.32]
["binance-futures","SOLUSDT",1755407115617,242.57,193.15,193.14,1336.93]
["binance-futures","SOLUSDT",1755407162216,2265.52,193.11,193.1,69.24]
["binance-futures","SOLUSDT",1755407183281,1063.05,193.11,193.1,254.26]
["binance-futures","SOLUSDT",1755407246569,572.94,193.2,193.19,2702.44]
["binance-futures","SOLUSDT",1755407288221,936.72,193.14,193.13,441.46]
["binance-futures","SOLUSDT",1755407309816,1032.45,193.15,193.14,989.63]
["binance-futures","SOLUSDT",1755407351148,179.4,193.18,193.17,1425.71]
["binance-futures","SOLUSDT",1755407412085,1259.05,193.32,193.31,591.1]
["binance-futures","SOLUSDT",1755407429795,1104.27,193.4,193.39,1271.2]
["binance-futures","SOLUSDT",1755407467863,1914.08,193.01,193.0,1931.02]
["binance-futures","SOLUSDT",1755407524657,20.38,193.14,193.13,2480.59]
["binance-futures","SOLUSDT",1755407583573,564.6,193.17,193.16,1396.67]
["binance-futures","SOLUSDT",1755407620559,5228.22,192.88,192.87,2095.33]
["binance-futures","SOLUSDT",1755407640156,548.12,192.94,192.93,1572.85]
["binance-futures","SOLUSDT",1755407678344,775.73,192.91,192.9,1294.95]
["binance-futures","SOLUSDT",1755407711758,1670.42,193.03,193.02,407.1]
["binance-futures","SOLUSDT",1755407758386,863.02,193.02,193.01,158.5]
["binance-futures","SOLUSDT",1755407798924,482.78,193.11,193.1,1430.02]
["binance-futures","SOLUSDT",1755407858389,1172.78,192.99,192.98,300.42]
["binance-futures","SOLUSDT",1755407877058,1480.06,192.92,192.91,310.52]
["binance-futures","SOLUSDT",1755407915538,913.58,192.85,192.84,377.32]
["binance-futures","SOLUSDT",1755407975254,174.57,192.77,192.76,1313.94]
["binance-futures","SOLUSDT",1755408015553,1340.28,192.8,192.79,197.29]
["binance-futures","SOLUSDT",1755408077396,654.6,192.83,192.82,1547.75]
["binance-futures","SOLUSDT",1755408096677,756.73,192.8,192.79,895.86]
["binance-futures","SOLUSDT",1755408137029,877.02,192.92,192.91,841.03]
["binance-futures","SOLUSDT",1755408198299,842.2,192.78,192.77,765.57]
["binance-futures","SOLUSDT",1755408238208,744.2,192.66,192.65,751.61]
["binance-futures","SOLUSDT",1755408256565,791.66,192.66,192.65,390.59]
["binance-futures","SOLUSDT",1755408317666,725.2,192.58,192.57,762.66]
["binance-futures","SOLUSDT",1755408356005,792.12,192.59,192.58,515.89]
["binance-futures","SOLUSDT",1755408375354,1132.87,192.62,192.61,693.51]
["binance-futures","SOLUSDT",1755408441244,119.95,192.69,192.68,1223.64]
["binance-futures","SOLUSDT",1755408487238,716.59,192.66,192.65,765.8]
["binance-futures","SOLUSDT",1755408507021,3463.99,192.61,192.6,563.13]
["binance-futures","SOLUSDT",1755408593030,907.59,192.72,192.71,1254.89]
["binance-futures","SOLUSDT",1755408611418,620.0,192.58,192.57,724.19]
["binance-futures","SOLUSDT",1755408673349,1023.58,192.56,192.55,1173.27]
["binance-futures","SOLUSDT",1755408716701,1084.15,192.52,192.51,723.08]
["binance-futures","SOLUSDT",1755408733978,672.09,192.51,192.5,1725.42]
["binance-futures","SOLUSDT",1755408791633,542.25,192.55,192.54,1942.0]
["binance-futures","SOLUSDT",1755408836957,408.18,192.71,192.7,1105.64]
["binance-futures","SOLUSDT",1755408855882,960.34,192.71,192.7,820.57]
["binance-futures","SOLUSDT",1755408895104,382.71,192.62,192.61,1106.91]
["binance-futures","SOLUSDT",1755408959922,416.13,192.69,192.68,866.57]
["binance-futures","SOLUSDT",1755408981197,1217.9,192.72,192.71,711.45]
["binance-futures","SOLUSDT",1755409022292,1722.9,192.78,192.77,346.46]
["binance-futures","SOLUSDT",1755409086588,229.68,192.75,192.74,1600.94]
["binance-futures","SOLUSDT",1755409130133,328.76,192.93,192.92,1366.97]
["binance-futures","SOLUSDT",1755409194272,199.14,193.06,193.05,837.37]
["binance-futures","SOLUSDT",1755409213475,292.73,193.08,193.07,1145.27]
["binance-futures","SOLUSDT",1755409256093,232.77,193.02,193.01,1121.04]
["binance-futures","SOLUSDT",1755409317963,998.82,193.09,193.08,401.27]
["binance-futures","SOLUSDT",1755409338699,790.42,193.09,193.08,556.34]
["binance-futures","SOLUSDT",1755409387573,613.4,193.06,193.05,821.21]
["binance-futures","SOLUSDT",1755409459731,100.07,193.07,193.06,1764.59]
["binance-futures","SOLUSDT",1755409503655,521.37,192.87,192.86,1078.32]
["binance-futures","SOLUSDT",1755409525539,1032.65,192.85,192.84,221.28]
["binance-futures","SOLUSDT",1755409590501,1170.42,193.06,193.05,227.5]
["binance-futures","SOLUSDT",1755409633196,304.35,193.08,193.07,895.76]
["binance-futures","SOLUSDT",1755409702729,542.91,193.0,192.99,922.9]
["binance-futures","SOLUSDT",1755409745977,653.36,192.92,192.91,291.59]
["binance-futures","SOLUSDT",1755409766033,953.91,193.02,193.01,59.66]
["binance-futures","SOLUSDT",1755409839736,615.9,193.02,193.01,596.42]
["binance-futures","SOLUSDT",1755409885319,612.73,192.92,192.91,237.22]
["binance-futures","SOLUSDT",1755409908027,884.9,192.88,192.87,93.53]
["binance-futures","SOLUSDT",1755409975227,30.7,192.85,192.84,1059.49]
["binance-futures","SOLUSDT",1755410025750,1203.02,192.88,192.87,188.61]
["binance-futures","SOLUSDT",1755410049484,953.82,192.86,192.85,901.89]
["binance-futures","SOLUSDT",1755410094036,644.34,192.73,192.72,349.36]
["binance-futures","SOLUSDT",1755410157029,664.64,192.5,192.49,240.39]
["binance-futures","SOLUSDT",1755410225652,146.6,192.62,192.61,1517.21]
["binance-futures","SOLUSDT",1755410277231,977.59,192.62,192.61,1195.0]
["binance-futures","SOLUSDT",1755410299897,113.7,192.55,192.54,1233.14]
["binance-futures","SOLUSDT",1755410374800,890.0,192.59,192.58,487.02]
["binance-futures","SOLUSDT",1755410418367,744.52,192.6,192.59,707.12]
["binance-futures","SOLUSDT",1755410436898,169.82,192.6,192.59,948.7]
["binance-futures","SOLUSDT",1755410480624,1259.55,192.62,192.61,100.41]
["binance-futures","SOLUSDT",1755410553551,782.29,192.62,192.61,169.25]
["binance-futures","SOLUSDT",1755410574769,531.27,192.53,192.52,680.47]
["binance-futures","SOLUSDT",1755410619388,648.1,192.64,192.63,742.5]
["binance-futures","SOLUSDT",1755410693890,547.97,192.71,192.7,976.18]
["binance-futures","SOLUSDT",1755410738813,647.18,192.77,192.76,453.06]
["binance-futures","SOLUSDT",1755410807713,358.75,192.69,192.68,697.21]
["binance-futures","SOLUSDT",1755410832507,1411.49,192.63,192.62,266.36]
["binance-futures","SOLUSDT",1755410880946,553.63,192.64,192.63,240.27]
["binance-futures","SOLUSDT",1755410952831,313.26,192.76,192.75,947.51]
["binance-futures","SOLUSDT",1755410977489,878.78,192.69,192.68,315.85]
["binance-futures","SOLUSDT",1755411020548,154.12,192.57,192.56,1417.46]
["binance-futures","SOLUSDT",1755411091921,618.63,192.52,192.51,480.05]
["binance-futures","SOLUSDT",1755411136472,58.51,192.58,192.57,1954.08]
["binance-futures","SOLUSDT",1755411159561,668.83,192.54,192.53,254.75]
["binance-futures","SOLUSDT",1755411226198,355.73,192.77,192.76,854.66]
["binance-futures","SOLUSDT",1755411269995,681.05,192.77,192.76,590.35]
["binance-futures","SOLUSDT",1755411291536,377.34,192.76,192.75,704.7]
["binance-futures","SOLUSDT",1755411338550,1080.88,192.77,192.76,445.7]
["binance-futures","SOLUSDT",1755411405653,2223.55,192.6,192.59,146.97]
["binance-futures","SOLUSDT",1755411471743,209.52,192.63,192.62,801.04]
["binance-futures","SOLUSDT",1755411519692,374.48,192.66,192.65,713.22]
["binance-futures","SOLUSDT",1755411539669,1437.71,192.61,192.6,200.0]
["binance-futures","SOLUSDT",1755411613563,502.32,192.74,192.73,771.05]
["binance-futures","SOLUSDT",1755411662641,1185.36,192.74,192.73,398.76]
["binance-futures","SOLUSDT",1755411684429,888.02,192.68,192.67,346.76]
["binance-futures","SOLUSDT",1755411730531,667.85,192.6,192.59,398.95]
["binance-futures","SOLUSDT",1755411798955,367.43,192.8,192.79,2331.64]
["binance-futures","SOLUSDT",1755411819346,600.81,192.8,192.79,519.25]
["binance-futures","SOLUSDT",1755411866475,743.72,192.8,192.79,678.37]
["binance-futures","SOLUSDT",1755411942178,717.85,192.69,192.68,297.59]
["binance-futures","SOLUSDT",1755412008763,779.59,192.67,192.66,167.29]
["binance-futures","SOLUSDT",1755412072179,380.1,192.76,192.75,1024.69]
["binance-futures","SOLUSDT",1755412098216,1105.64,192.67,192.66,15.81]
["binance-futures","SOLUSDT",1755412151782,1749.91,192.61,192.6,686.76]
["binance-futures","SOLUSDT",1755412225804,712.88,192.54,192.53,781.7]
["binance-futures","SOLUSDT",1755412247219,500.48,192.49,192.48,853.22]
["binance-futures","SOLUSDT",1755412288513,876.17,192.49,192.48,492.78]
["binance-futures","SOLUSDT",1755412352555,1013.32,192.39,192.38,145.7]
["binance-futures","SOLUSDT",1755412389876,1582.85,192.28,192.27,528.0]
["binance-futures","SOLUSDT",1755412409017,403.37,192.28,192.27,827.24]
["binance-futures","SOLUSDT",1755412472327,1180.55,192.22,192.21,180.23]
["binance-futures","SOLUSDT",1755412508930,459.27,192.14,192.13,833.01]
["binance-futures","SOLUSDT",1755412566884,1400.88,192.19,192.18,667.49]
["binance-futures","SOLUSDT",1755412587237,1029.74,192.19,192.18,1038.22]
["binance-futures","SOLUSDT",1755412625938,358.62,192.21,192.2,860.5]
["binance-futures","SOLUSDT",1755412684967,1550.71,192.11,192.1,17.22]
["binance-futures","SOLUSDT",1755412724556,827.14,192.01,192.0,880.19]
["binance-futures","SOLUSDT",1755412741457,17.85,191.92,191.91,1155.95]
["binance-futures","SOLUSDT",1755412799684,79.46,192.07,192.06,2769.27]
["binance-futures","SOLUSDT",1755412838589,1043.45,192.3,192.29,1412.19]
["binance-futures","SOLUSDT",1755412858105,1472.59,192.23,192.22,614.48]
["binance-futures","SOLUSDT",1755412919012,64.99,192.34,192.33,1393.84]
["binance-futures","SOLUSDT",1755412963143,394.79,192.31,192.3,914.64]
["binance-futures","SOLUSDT",1755412982066,399.1,192.25,192.24,777.19]
["binance-futures","SOLUSDT",1755413054921,1046.16,192.28,192.27,1112.15]
["binance-futures","SOLUSDT",1755413097119,296.4,192.38,192.37,1248.57]
["binance-futures","SOLUSDT",1755413162610,245.43,192.27,192.26,1064.83]
["binance-futures","SOLUSDT",1755413207318,457.21,192.19,192.18,877.66]
["binance-futures","SOLUSDT",1755413226342,304.45,192.16,192.15,2297.34]
["binance-futures","SOLUSDT",1755413266540,1563.56,192.07,192.06,12.72]
["binance-futures","SOLUSDT",1755413327800,1113.85,192.01,192.0,476.55]
["binance-futures","SOLUSDT",1755413348715,976.36,192.0,191.99,124.53]
["binance-futures","SOLUSDT",1755413391038,491.4,191.94,191.93,414.84]
["binance-futures","SOLUSDT",1755413450603,772.05,191.94,191.93,1343.98]
["binance-futures","SOLUSDT",1755413469131,550.48,191.88,191.87,865.4]
["binance-futures","SOLUSDT",1755413505679,103.58,191.87,191.86,1899.69]
["binance-futures","SOLUSDT",1755413566019,393.19,191.85,191.84,1158.96]
["binance-futures","SOLUSDT",1755413607745,1183.35,191.84,191.83,1780.65]
["binance-futures","SOLUSDT",1755413671894,1391.6,191.81,191.8,1986.31]
["binance-futures","SOLUSDT",1755413691473,1447.73,191.82,191.81,415.66]
["binance-futures","SOLUSDT",1755413731834,1253.74,191.84,191.83,6078.69]
["binance-futures","SOLUSDT",1755413789684,330.21,191.89,191.88,2569.7]
["binance-futures","SOLUSDT",1755413831330,747.14,191.88,191.87,1516.41]
["binance-futures","SOLUSDT",1755413852136,256.28,191.9,191.89,1790.91]
["binance-futures","SOLUSDT",1755413917042,474.41,191.95,191.94,854.32]
["binance-futures","SOLUSDT",1755413960932,1087.69,191.88,191.87,632.85]
["binance-futures","SOLUSDT",1755413984184,417.55,191.87,191.86,1061.88]
["binance-futures","SOLUSDT",1755414065453,1018.23,191.99,191.98,566.58]
["binance-futures","SOLUSDT",1755414088992,669.8,191.93,191.92,957.45]
["binance-futures","SOLUSDT",1755414158598,1054.16,191.95,191.94,318.64]
["binance-futures","SOLUSDT",1755414202746,47.51,191.93,191.92,1891.35]
["binance-futures","SOLUSDT",1755414224980,1514.69,191.9,191.89,1032.1]
["binance-futures","SOLUSDT",1755414286698,1173.69,191.85,191.84,579.45]
["binance-futures","SOLUSDT",1755414322855,1300.3,191.48,191.47,264.36]
["binance-futures","SOLUSDT",1755414338892,1037.81,191.51,191.5,250.15]
["binance-futures","SOLUSDT",1755414394190,456.35,191.47,191.46,1882.9]
["binance-futures","SOLUSDT",1755414431616,680.61,191.78,191.77,492.93]
["binance-futures","SOLUSDT",1755414450466,761.71,191.87,191.86,259.23]
["binance-futures","SOLUSDT",1755414489195,513.65,192.13,192.12,303.7]
["binance-futures","SOLUSDT",1755414552102,816.18,192.03,192.02,855.57]
["binance-futures","SOLUSDT",1755414612006,849.41,192.19,192.18,739.02]
["binance-futures","SOLUSDT",1755414653097,838.87,192.27,192.26,670.88]
["binance-futures","SOLUSDT",1755414672253,1144.71,192.22,192.21,560.09]
["binance-futures","SOLUSDT",1755414715965,1365.23,192.18,192.17,1551.16]
["binance-futures","SOLUSDT",1755414778670,117.06,192.22,192.21,1939.6]
["binance-futures","SOLUSDT",1755414800247,1526.57,192.21,192.2,714.05]
["binance-futures","SOLUSDT",1755414847193,614.8,192.21,192.2,2797.45]
["binance-futures","SOLUSDT",1755414911953,881.63,192.18,192.17,673.03]
["binance-futures","SOLUSDT",1755414933719,926.64,192.21,192.2,660.45]
["binance-futures","SOLUSDT",1755414974333,1119.3,192.3,192.29,344.82]
["binance-futures","SOLUSDT",1755415013209,452.88,192.39,192.38,1353.18]
["binance-futures","SOLUSDT",1755415081097,1038.31,192.38,192.37,743.56]
["binance-futures","SOLUSDT",1755415146596,1126.05,192.24,192.23,599.21]
["binance-futures","SOLUSDT",1755415167046,1501.39,192.19,192.18,1748.89]
["binance-futures","SOLUSDT",1755415208347,256.23,192.2,192.19,19.81]
["binance-futures","SOLUSDT",1755415268952,440.8,192.11,192.1,667.58]
["binance-futures","SOLUSDT",1755415291416,153.83,192.19,192.18,1424.78]
["binance-futures","SOLUSDT",1755415333395,1134.71,192.17,192.16,187.47]
["binance-futures","SOLUSDT",1755415403468,1223.5,192.17,192.16,275.47]
["binance-futures","SOLUSDT",1755415447950,674.72,192.16,192.15,2021.92]
["binance-futures","SOLUSDT",1755415469151,1592.52,192.05,192.04,517.24]
["binance-futures","SOLUSDT",1755415534603,696.1,191.85,191.84,2301.54]
["binance-futures","SOLUSDT",1755415580696,1126.97,191.91,191.9,104.73]
["binance-futures","SOLUSDT",1755415601745,1645.72,191.77,191.76,210.1]
["binance-futures","SOLUSDT",1755415690453,432.48,191.69,191.68,1443.85]
["binance-futures","SOLUSDT",1755415712645,1029.65,191.69,191.68,258.03]
["binance-futures","SOLUSDT",1755415788060,1004.12,191.65,191.64,1087.44]
["binance-futures","SOLUSDT",1755415832311,1859.27,191.65,191.64,333.71]
["binance-futures","SOLUSDT",1755415854265,926.31,191.7,191.69,1352.87]
["binance-futures","SOLUSDT",1755415923117,1352.38,191.56,191.55,448.92]
["binance-futures","SOLUSDT",1755415965857,906.35,191.56,191.55,1187.6]
["binance-futures","SOLUSDT",1755415988168,748.99,191.51,191.5,1503.53]
["binance-futures","SOLUSDT",1755416026451,769.25,191.41,191.4,1089.7]
["binance-futures","SOLUSDT",1755416066010,100.59,191.6,191.59,1779.49]
["binance-futures","SOLUSDT",1755416108066,821.56,191.72,191.71,653.26]
["binance-futures","SOLUSDT",1755416154510,1101.04,191.66,191.65,748.06]
["binance-futures","SOLUSDT",1755416227138,1088.3,191.72,191.71,825.49]
["binance-futures","SOLUSDT",1755416275063,508.7,191.71,191.7,1422.2]
["binance-futures","SOLUSDT",1755416341435,1038.44,191.7,191.69,980.1]
["binance-futures","SOLUSDT",1755416366274,1239.82,191.75,191.74,125.98]
["binance-futures","SOLUSDT",1755416411602,2060.51,191.79,191.78,798.78]
["binance-futures","SOLUSDT",1755416477782,338.75,191.91,191.9,1789.06]
["binance-futures","SOLUSDT",1755416497345,353.74,191.94,191.93,1590.85]
["binance-futures","SOLUSDT",1755416535498,458.02,191.91,191.9,1859.62]
["binance-futures","SOLUSDT",1755416604213,2070.54,191.85,191.84,1001.96]
["binance-futures","SOLUSDT",1755416648962,43.3,191.91,191.9,2632.69]
["binance-futures","SOLUSDT",1755416670915,348.95,191.89,191.88,2362.42]
["binance-futures","SOLUSDT",1755416736515,64.03,191.89,191.88,1891.6]
["binance-futures","SOLUSDT",1755416783934,238.78,191.98,191.97,1377.06]
["binance-futures","SOLUSDT",1755416855454,1432.88,192.0,191.99,1132.84]
["binance-futures","SOLUSDT",1755416877880,1099.75,192.01,192.0,714.08]
["binance-futures","SOLUSDT",1755416924788,930.98,191.97,191.96,1339.54]
["binance-futures","SOLUSDT",1755416998914,1630.67,191.98,191.97,1295.39]
["binance-futures","SOLUSDT",1755417044886,991.55,192.05,192.04,1626.2]
["binance-futures","SOLUSDT",1755417065665,416.91,191.92,191.91,1523.69]
["binance-futures","SOLUSDT",1755417137380,1165.25,191.88,191.87,1020.41]
["binance-futures","SOLUSDT",1755417188231,2767.67,191.8,191.79,19.65]
["binance-futures","SOLUSDT",1755417215319,286.84,191.87,191.86,1634.27]
["binance-futures","SOLUSDT",1755417267272,1371.79,191.9,191.89,440.26]
["binance-futures","SOLUSDT",1755417346521,366.74,191.9,191.89,1275.87]
["binance-futures","SOLUSDT",1755417419548,996.47,191.89,191.88,2105.21]
["binance-futures","SOLUSDT",1755417473177,544.46,191.84,191.83,2121.49]
["binance-futures","SOLUSDT",1755417496217,844.08,191.79,191.78,1002.59]
["binance-futures","SOLUSDT",1755417577932,58.43,191.79,191.78,1101.57]
["binance-futures","SOLUSDT",1755417627280,224.74,191.87,191.86,997.5]
["binance-futures","SOLUSDT",1755417650182,762.1,191.72,191.71,978.51]
["binance-futures","SOLUSDT",1755417694559,2339.12,191.71,191.7,0.96]
["binance-futures","SOLUSDT",1755417761268,332.92,191.8,191.79,1032.32]
["binance-futures","SOLUSDT",1755417780041,873.87,191.7,191.69,758.64]
["binance-futures","SOLUSDT",1755417828855,255.82,191.81,191.8,1044.45]
["binance-futures","SOLUSDT",1755417900761,60.58,192.01,192.0,2011.64]
["binance-futures","SOLUSDT",1755417944484,837.58,191.99,191.98,5179.32]
["binance-futures","SOLUSDT",1755417966195,486.34,192.0,191.99,1880.63]
["binance-futures","SOLUSDT",1755418033229,764.33,191.82,191.81,591.98]
["binance-futures","SOLUSDT",1755418080774,1079.41,191.72,191.71,657.55]
["binance-futures","SOLUSDT",1755418144993,1236.16,191.67,191.66,184.45]
["binance-futures","SOLUSDT",1755418166843,853.66,191.7,191.69,140.21]
["binance-futures","SOLUSDT",1755418212699,1189.44,191.74,191.73,273.75]
["binance-futures","SOLUSDT",1755418282609,211.86,191.77,191.76,967.76]
["binance-futures","SOLUSDT",1755418327077,2816.79,191.77,191.76,441.04]
["binance-futures","SOLUSDT",1755418356705,1769.22,191.75,191.74,423.51]
["binance-futures","SOLUSDT",1755418422320,969.74,191.72,191.71,533.12]
["binance-futures","SOLUSDT",1755418470014,420.21,191.81,191.8,1009.64]
["binance-futures","SOLUSDT",1755418493585,769.12,191.84,191.83,754.41]
["binance-futures","SOLUSDT",1755418565045,898.38,191.89,191.88,557.59]
["binance-futures","SOLUSDT",1755418611371,510.63,191.78,191.77,912.48]
["binance-futures","SOLUSDT",1755418686505,1346.03,191.86,191.85,405.02]
["binance-futures","SOLUSDT",1755418736988,829.29,191.71,191.7,468.93]
["binance-futures","SOLUSDT",1755418758252,1182.9,191.7,191.69,396.74]
["binance-futures","SOLUSDT",1755418825596,797.43,191.71,191.7,1321.28]
["binance-futures","SOLUSDT",1755418871891,1082.33,191.75,191.74,402.26]
["binance-futures","SOLUSDT",1755418895580,81.12,191.8,191.79,1827.45]
["binance-futures","SOLUSDT",1755418940228,1708.73,191.94,191.93,79.41]
["binance-futures","SOLUSDT",1755419007670,1142.77,192.01,192.0,11227.84]
["binance-futures","SOLUSDT",1755419030138,695.25,192.01,192.0,2343.91]
["binance-futures","SOLUSDT",1755419072254,3438.82,192.13,192.12,64.93]
["binance-futures","SOLUSDT",1755419141697,2186.72,192.01,192.0,238.98]
["binance-futures","SOLUSDT",1755419213679,472.1,192.06,192.05,1369.28]
["binance-futures","SOLUSDT",1755419256147,589.88,191.97,191.96,1141.08]
["binance-futures","SOLUSDT",1755419279807,701.23,192.03,192.02,1798.66]
["binance-futures","SOLUSDT",1755419327127,431.25,192.0,191.99,1427.22]
["binance-futures","SOLUSDT",1755419401258,1131.38,192.04,192.03,829.81]
["binance-futures","SOLUSDT",1755419421805,92.49,192.11,192.1,2765.06]
["binance-futures","SOLUSDT",1755419477720,947.23,192.11,192.1,1714.78]
["binance-futures","SOLUSDT",1755419544716,333.63,192.07,192.06,1136.6]
["binance-futures","SOLUSDT",1755419567553,1036.98,192.07,192.06,773.53]
["binance-futures","SOLUSDT",1755419615344,1002.19,192.08,192.07,1033.8]
["binance-futures","SOLUSDT",1755419681352,961.78,192.0,191.99,2652.15]
["binance-futures","SOLUSDT",1755419725199,2436.3,191.88,191.87,483.67]
["binance-futures","SOLUSDT",1755419791821,161.93,192.02,192.01,3446.16]
["binance-futures","SOLUSDT",1755419819525,1477.13,192.01,192.0,1416.37]
["binance-futures","SOLUSDT",1755419866515,1081.58,192.03,192.02,1333.66]
["binance-futures","SOLUSDT",1755419935500,530.12,192.22,192.21,2189.64]
["binance-futures","SOLUSDT",1755419975011,1593.5,192.24,192.23,543.98]
["binance-futures","SOLUSDT",1755419995287,3657.66,192.23,192.22,1520.4]
["binance-futures","SOLUSDT",1755420057556,2419.89,192.26,192.25,842.12]
["binance-futures","SOLUSDT",1755420098833,1319.16,192.25,192.24,2044.41]
["binance-futures","SOLUSDT",1755420119987,611.89,192.24,192.23,2180.35]
["binance-futures","SOLUSDT",1755420185930,634.94,192.33,192.32,1965.52]
["binance-futures","SOLUSDT",1755420234390,3091.24,192.32,192.31,1946.35]
["binance-futures","SOLUSDT",1755420254955,2595.24,192.3,192.29,2029.37]
["binance-futures","SOLUSDT",1755420339509,1538.66,192.26,192.25,2582.71]
["binance-futures","SOLUSDT",1755420359808,2310.04,192.26,192.25,2233.52]
["binance-futures","SOLUSDT",1755420427408,1414.92,192.25,192.24,1845.71]
["binance-futures","SOLUSDT",1755420472157,652.16,192.36,192.35,1101.66]
["binance-futures","SOLUSDT",1755420491095,798.57,192.42,192.41,1877.57]
["binance-futures","SOLUSDT",1755420537175,926.04,192.4,192.39,1977.51]
["binance-futures","SOLUSDT",1755420594560,1018.04,192.38,192.37,1854.62]
["binance-futures","SOLUSDT",1755420615003,1529.53,192.46,192.45,1535.98]
["binance-futures","SOLUSDT",1755420657404,54.35,192.59,192.58,1298.39]
["binance-futures","SOLUSDT",1755420704133,995.5,193.41,193.4,912.81]
["binance-futures","SOLUSDT",1755420719245,65.85,193.16,193.15,1473.23]
["binance-futures","SOLUSDT",1755420752347,3909.3,193.1,193.09,2125.38]
["binance-futures","SOLUSDT",1755420806295,458.53,193.08,193.07,1895.54]
["binance-futures","SOLUSDT",1755420839940,748.13,193.24,193.23,1823.65]
["binance-futures","SOLUSDT",1755420890910,472.82,193.42,193.41,2887.67]
["binance-futures","SOLUSDT",1755420906560,2326.0,193.18,193.17,485.02]
["binance-futures","SOLUSDT",1755420940881,100.78,193.33,193.32,3262.49]
["binance-futures","SOLUSDT",1755420993717,377.5,193.3,193.29,956.59]
["binance-futures","SOLUSDT",1755421009981,237.39,193.17,193.16,1852.65]
["binance-futures","SOLUSDT",1755421043259,300.71,193.06,193.05,662.8]
["binance-futures","SOLUSDT",1755421096383,4350.8,193.27,193.26,1087.0]
["binance-futures","SOLUSDT",1755421131418,1049.15,193.32,193.31,661.34]
["binance-futures","SOLUSDT",1755421147643,1681.17,193.19,193.18,744.29]
["binance-futures","SOLUSDT",1755421201858,332.24,193.3,193.29,811.1]
["binance-futures","SOLUSDT",1755421235472,2172.49,193.31,193.3,10.09]
["binance-futures","SOLUSDT",1755421284913,361.75,193.33,193.32,677.22]
["binance-futures","SOLUSDT",1755421317529,657.68,193.31,193.3,486.58]
["binance-futures","SOLUSDT",1755421333107,840.08,193.2,193.19,288.08]
["binance-futures","SOLUSDT",1755421383036,402.93,193.42,193.41,1292.13]
["binance-futures","SOLUSDT",1755421407914,351.66,193.39,193.38,836.93]
["binance-futures","SOLUSDT",1755421433451,914.92,193.36,193.35,668.27]
["binance-futures","SOLUSDT",1755421485402,1110.1,193.34,193.33,26.89]
["binance-futures","SOLUSDT",1755421519406,934.91,193.11,193.1,399.03]
["binance-futures","SOLUSDT",1755421535523,436.3,193.18,193.17,765.89]
["binance-futures","SOLUSDT",1755421570335,82.65,193.15,193.14,176.08]
["binance-futures","SOLUSDT",1755421623068,2187.83,192.83,192.82,301.51]
["binance-futures","SOLUSDT",1755421676775,534.4,192.98,192.97,1027.54]
["binance-futures","SOLUSDT",1755421716082,1042.84,192.95,192.94,2147.04]
["binance-futures","SOLUSDT",1755421735054,618.14,192.91,192.9,656.6]
["binance-futures","SOLUSDT",1755421772172,893.53,192.76,192.75,355.01]
["binance-futures","SOLUSDT",1755421828961,1111.27,192.63,192.62,485.73]
["binance-futures","SOLUSDT",1755421845320,2247.85,192.68,192.67,80.51]
["binance-futures","SOLUSDT",1755421881516,2313.48,192.61,192.6,945.14]
["binance-futures","SOLUSDT",1755421934181,2394.67,192.82,192.81,144.56]
["binance-futures","SOLUSDT",1755421950478,2240.03,192.66,192.65,98.77]
["binance-futures","SOLUSDT",1755421986610,2618.19,192.54,192.53,637.12]
["binance-futures","SOLUSDT",1755422046080,1663.64,192.68,192.67,1037.57]
["binance-futures","SOLUSDT",1755422086140,564.25,192.7,192.69,392.64]
["binance-futures","SOLUSDT",1755422142395,464.94,192.52,192.51,910.51]
["binance-futures","SOLUSDT",1755422159308,1122.4,192.46,192.45,647.16]
["binance-futures","SOLUSDT",1755422195827,53.43,192.5,192.49,1128.93]
["binance-futures","SOLUSDT",1755422253617,2294.39,192.71,192.7,98.73]
["binance-futures","SOLUSDT",1755422293437,847.24,192.9,192.89,500.5]
["binance-futures","SOLUSDT",1755422308464,329.85,192.71,192.7,882.77]
["binance-futures","SOLUSDT",1755422366344,741.09,192.69,192.68,656.41]
["binance-futures","SOLUSDT",1755422404233,349.23,192.83,192.82,1042.2]
["binance-futures","SOLUSDT",1755422420899,1950.89,192.9,192.89,606.59]
["binance-futures","SOLUSDT",1755422475092,2320.4,192.71,192.7,3526.61]
["binance-futures","SOLUSDT",1755422514824,471.52,192.74,192.73,729.36]
["binance-futures","SOLUSDT",1755422532693,717.27,192.88,192.87,964.78]
["binance-futures","SOLUSDT",1755422567384,1118.36,192.72,192.71,423.74]
["binance-futures","SOLUSDT",1755422625718,1869.34,192.8,192.79,64.87]
["binance-futures","SOLUSDT",1755422692064,232.51,192.82,192.81,3033.65]
["binance-futures","SOLUSDT",1755422733067,444.81,192.81,192.8,2300.87]
["binance-futures","SOLUSDT",1755422751992,1677.82,192.74,192.73,58.27]
["binance-futures","SOLUSDT",1755422811656,850.04,192.68,192.67,354.24]
["binance-futures","SOLUSDT",1755422852978,675.15,192.77,192.76,1345.25]
["binance-futures","SOLUSDT",1755422874081,1119.89,192.7,192.69,622.7]
["binance-futures","SOLUSDT",1755422916772,148.38,192.69,192.68,1005.28]
["binance-futures","SOLUSDT",1755422982228,434.29,192.59,192.58,863.27]
["binance-futures","SOLUSDT",1755423001721,2102.73,192.58,192.57,22.9]
["binance-futures","SOLUSDT",1755423040589,434.28,192.62,192.61,2300.63]
["binance-futures","SOLUSDT",1755423099855,154.26,192.65,192.64,2657.71]
["binance-futures","SOLUSDT",1755423161918,448.95,192.47,192.46,694.03]
["binance-futures","SOLUSDT",1755423198768,448.74,192.59,192.58,1387.38]
["binance-futures","SOLUSDT",1755423244270,450.33,192.54,192.53,649.88]
["binance-futures","SOLUSDT",1755423259873,759.56,192.51,192.5,418.9]
["binance-futures","SOLUSDT",1755423315947,217.71,192.21,192.2,1034.16]
["binance-futures","SOLUSDT",1755423333471,660.26,192.25,192.24,191.2]
["binance-futures","SOLUSDT",1755423373231,718.83,192.26,192.25,367.93]
["binance-futures","SOLUSDT",1755423427823,1674.78,191.85,191.84,956.49]
["binance-futures","SOLUSDT",1755423461608,1709.05,191.84,191.83,632.68]
["binance-futures","SOLUSDT",1755423480134,840.91,191.9,191.89,1160.17]
["binance-futures","SOLUSDT",1755423539245,1646.33,191.7,191.69,317.36]
["binance-futures","SOLUSDT",1755423576576,444.65,191.68,191.67,2726.17]
["binance-futures","SOLUSDT",1755423632013,911.02,191.67,191.66,1196.22]
["binance-futures","SOLUSDT",1755423650094,486.08,191.7,191.69,2322.47]
["binance-futures","SOLUSDT",1755423689733,1892.86,191.69,191.68,1112.74]
["binance-futures","SOLUSDT",1755423747770,3312.02,191.72,191.71,591.01]
["binance-futures","SOLUSDT",1755423786742,4588.59,191.67,191.66,181.37]
["binance-futures","SOLUSDT",1755423802971,466.64,191.53,191.52,1271.43]
["binance-futures","SOLUSDT",1755423854103,9226.08,191.6,191.59,1136.03]
["binance-futures","SOLUSDT",1755423889917,460.51,191.66,191.65,1299.03]
["binance-futures","SOLUSDT",1755423907243,77.35,191.72,191.71,2888.91]
["binance-futures","SOLUSDT",1755423941888,97.94,191.82,191.81,1116.39]
["binance-futures","SOLUSDT",1755424000728,1040.15,191.63,191.62,1016.97]
["binance-futures","SOLUSDT",1755424019357,40.27,191.68,191.67,3372.85]
["binance-futures","SOLUSDT",1755424099800,819.83,191.68,191.67,413.47]
["binance-futures","SOLUSDT",1755424102472,1371.03,191.67,191.66,340.74]
["binance-futures","SOLUSDT",1755424178307,1471.57,191.78,191.77,224.66]
["binance-futures","SOLUSDT",1755424216019,422.78,191.91,191.9,1439.19]
["binance-futures","SOLUSDT",1755424234122,105.42,191.86,191.85,3158.18]
["binance-futures","SOLUSDT",1755424271179,637.81,192.08,192.07,554.64]
["binance-futures","SOLUSDT",1755424328630,553.45,192.02,192.01,661.55]
["binance-futures","SOLUSDT",1755424348238,732.35,192.02,192.01,405.53]
["binance-futures","SOLUSDT",1755424390751,1407.61,191.96,191.95,1142.72]
["binance-futures","SOLUSDT",1755424455083,965.78,192.0,191.99,1819.87]
["binance-futures","SOLUSDT",1755424476104,355.98,192.0,191.99,1624.11]
["binance-futures","SOLUSDT",1755424518250,372.21,192.11,192.1,1337.29]
["binance-futures","SOLUSDT",1755424578486,1173.26,192.12,192.11,560.18]
["binance-futures","SOLUSDT",1755424625357,1370.4,192.07,192.06,367.36]
["binance-futures","SOLUSDT",1755424691122,1394.26,192.22,192.21,43.96]
["binance-futures","SOLUSDT",1755424712708,157.19,192.19,192.18,2776.67]
["binance-futures","SOLUSDT",1755424762294,446.84,192.23,192.22,1283.44]
["binance-futures","SOLUSDT",1755424825845,1084.05,192.26,192.25,320.92]
["binance-futures","SOLUSDT",1755424865618,581.05,192.32,192.31,704.26]
["binance-futures","SOLUSDT",1755424884140,578.81,192.24,192.23,224.92]
["binance-futures","SOLUSDT",1755424941899,957.72,192.25,192.24,829.02]
["binance-futures","SOLUSDT",1755424982161,1121.87,192.38,192.37,455.55]
["binance-futures","SOLUSDT",1755425001169,3934.63,192.24,192.23,677.02]
["binance-futures","SOLUSDT",1755425061411,765.95,192.17,192.16,478.4]
["binance-futures","SOLUSDT",1755425102702,269.72,192.15,192.14,2300.78]
["binance-futures","SOLUSDT",1755425134080,1009.07,192.13,192.12,504.29]
["binance-futures","SOLUSDT",1755425208761,1530.76,191.88,191.87,272.89]
["binance-futures","SOLUSDT",1755425227197,1639.92,191.88,191.87,309.58]
["binance-futures","SOLUSDT",1755425283181,380.34,191.63,191.62,2442.02]
["binance-futures","SOLUSDT",1755425323148,1826.15,191.74,191.73,114.38]
["binance-futures","SOLUSDT",1755425342767,844.86,191.66,191.65,335.3]
["binance-futures","SOLUSDT",1755425406512,2553.23,191.78,191.77,143.94]
["binance-futures","SOLUSDT",1755425445109,511.54,191.79,191.78,811.29]
["binance-futures","SOLUSDT",1755425464551,2498.86,191.85,191.84,925.35]
["binance-futures","SOLUSDT",1755425507065,211.12,191.71,191.7,3553.38]
["binance-futures","SOLUSDT",1755425566517,721.88,191.71,191.7,838.35]
["binance-futures","SOLUSDT",1755425626323,870.85,191.84,191.83,688.11]
["binance-futures","SOLUSDT",1755425671814,410.63,191.76,191.75,824.39]
["binance-futures","SOLUSDT",1755425691968,746.04,191.83,191.82,675.88]
["binance-futures","SOLUSDT",1755425732257,1691.83,191.74,191.73,251.34]
["binance-futures","SOLUSDT",1755425795884,706.21,191.81,191.8,907.13]
["binance-futures","SOLUSDT",1755425816220,226.58,191.92,191.91,2245.27]
["binance-futures","SOLUSDT",1755425857727,1201.12,191.92,191.91,385.19]
["binance-futures","SOLUSDT",1755425924323,2600.4,191.91,191.9,126.52]
["binance-futures","SOLUSDT",1755425946061,380.05,191.85,191.84,912.81]
["binance-futures","SOLUSDT",1755425991376,1539.63,191.86,191.85,988.44]
["binance-futures","SOLUSDT",1755426059692,1090.39,191.74,191.73,1644.9]
["binance-futures","SOLUSDT",1755426103004,398.15,191.85,191.84,1352.36]
["binance-futures","SOLUSDT",1755426134024,2839.11,191.82,191.81,208.18]
["binance-futures","SOLUSDT",1755426190247,2269.5,191.77,191.76,1621.64]
["binance-futures","SOLUSDT",1755426234776,591.94,191.73,191.72,1486.6]
["binance-futures","SOLUSDT",1755426300869,753.42,191.77,191.76,1484.17]
["binance-futures","SOLUSDT",1755426343533,760.23,191.76,191.75,888.7]
["binance-futures","SOLUSDT",1755426363683,1433.33,191.82,191.81,218.23]
["binance-futures","SOLUSDT",1755426434188,1268.64,191.8,191.79,1038.54]
["binance-futures","SOLUSDT",1755426481616,420.79,191.84,191.83,1404.84]
["binance-futures","SOLUSDT",1755426505137,1597.46,191.88,191.87,427.21]
["binance-futures","SOLUSDT",1755426578771,3407.74,191.79,191.78,390.39]
["binance-futures","SOLUSDT",1755426623086,1152.1,191.7,191.69,538.65]
["binance-futures","SOLUSDT",1755426643017,1149.58,191.83,191.82,676.89]
["binance-futures","SOLUSDT",1755426735588,515.27,191.93,191.92,1815.29]
["binance-futures","SOLUSDT",1755426756789,2321.74,191.96,191.95,479.9]
["binance-futures","SOLUSDT",1755426832304,308.32,192.07,192.06,3325.65]
["binance-futures","SOLUSDT",1755426876308,201.56,192.13,192.12,1366.66]
["binance-futures","SOLUSDT",1755426899536,1758.26,192.16,192.15,105.3]
["binance-futures","SOLUSDT",1755426962125,497.44,191.85,191.84,1235.1]
["binance-futures","SOLUSDT",1755427005586,67.05,192.05,192.04,1221.91]
["binance-futures","SOLUSDT",1755427025815,833.85,192.04,192.03,846.97]
["binance-futures","SOLUSDT",1755427074718,1145.33,192.12,192.11,643.22]
["binance-futures","SOLUSDT",1755427148696,744.0,192.09,192.08,969.58]
["binance-futures","SOLUSDT",1755427174509,873.67,192.1,192.09,333.11]
["binance-futures","SOLUSDT",1755427232466,633.86,192.09,192.08,735.68]
["binance-futures","SOLUSDT",1755427287509,798.05,192.12,192.11,371.23]
["binance-futures","SOLUSDT",1755427336507,1766.04,192.14,192.13,91.12]
["binance-futures","SOLUSDT",1755427410567,1198.65,192.16,192.15,636.58]
["binance-futures","SOLUSDT",1755427429452,352.84,192.26,192.25,1102.96]
["binance-futures","SOLUSDT",1755427469830,472.6,192.3,192.29,1272.92]
["binance-futures","SOLUSDT",1755427532718,398.44,192.23,192.22,849.54]
["binance-futures","SOLUSDT",1755427553246,1179.53,192.23,192.22,246.99]
["binance-futures","SOLUSDT",1755427599221,954.39,192.2,192.19,1567.79]
["binance-futures","SOLUSDT",1755427669427,900.93,192.31,192.3,226.91]
["binance-futures","SOLUSDT",1755427714419,1020.4,192.45,192.44,726.28]
["binance-futures","SOLUSDT",1755427734539,1424.35,192.48,192.47,381.78]
["binance-futures","SOLUSDT",1755427802639,268.14,192.42,192.41,723.26]
["binance-futures","SOLUSDT",1755427846768,16.54,192.53,192.52,1720.31]
["binance-futures","SOLUSDT",1755427911600,647.32,192.35,192.34,691.29]
["binance-futures","SOLUSDT",1755427953176,727.53,192.26,192.25,1158.74]
["binance-futures","SOLUSDT",1755427972356,178.67,192.21,192.2,1386.78]
["binance-futures","SOLUSDT",1755428042467,339.52,192.38,192.37,674.09]
["binance-futures","SOLUSDT",1755428084328,260.76,192.5,192.49,1502.72]
["binance-futures","SOLUSDT",1755428101904,417.96,192.61,192.6,1037.24]
["binance-futures","SOLUSDT",1755428153217,1502.06,192.78,192.77,253.03]
["binance-futures","SOLUSDT",1755428190116,993.11,192.64,192.63,704.47]
["binance-futures","SOLUSDT",1755428209507,464.5,192.74,192.73,1558.85]
["binance-futures","SOLUSDT",1755428265047,670.76,192.72,192.71,1639.51]
["binance-futures","SOLUSDT",1755428315158,963.15,192.79,192.78,391.56]
["binance-futures","SOLUSDT",1755428373369,340.74,192.92,192.91,1128.89]
["binance-futures","SOLUSDT",1755428409635,802.15,193.06,193.05,504.31]
["binance-futures","SOLUSDT",1755428426349,609.8,193.04,193.03,372.3]
["binance-futures","SOLUSDT",1755428483275,1158.69,192.82,192.81,122.37]
["binance-futures","SOLUSDT",1755428522840,795.55,192.88,192.87,1792.13]
["binance-futures","SOLUSDT",1755428541727,433.55,192.85,192.84,1913.58]
["binance-futures","SOLUSDT",1755428581746,50.89,192.78,192.77,2245.46]
["binance-futures","SOLUSDT",1755428644280,1069.37,192.87,192.86,787.98]
["binance-futures","SOLUSDT",1755428664784,606.77,192.87,192.86,581.45]
["binance-futures","SOLUSDT",1755428702782,1063.51,192.74,192.73,478.61]
["binance-futures","SOLUSDT",1755428762984,1417.13,192.63,192.62,170.12]
["binance-futures","SOLUSDT",1755428802587,1085.72,192.62,192.61,919.68]
["binance-futures","SOLUSDT",1755428824039,1450.67,192.62,192.61,392.64]
["binance-futures","SOLUSDT",1755428884681,1150.07,192.59,192.58,353.38]
["binance-futures","SOLUSDT",1755428928834,2273.58,192.58,192.57,201.54]
["binance-futures","SOLUSDT",1755428993210,1922.55,192.57,192.56,308.32]
["binance-futures","SOLUSDT",1755429012961,1445.75,192.53,192.52,286.34]
["binance-futures","SOLUSDT",1755429054188,2846.02,192.52,192.51,96.63]
["binance-futures","SOLUSDT",1755429111374,1846.27,192.35,192.34,73.15]
["binance-futures","SOLUSDT",1755429153378,1194.23,192.41,192.4,935.83]
["binance-futures","SOLUSDT",1755429176883,1140.2,192.38,192.37,819.45]
["binance-futures","SOLUSDT",1755429245020,954.76,192.5,192.49,1144.28]
["binance-futures","SOLUSDT",1755429286507,1689.94,192.46,192.45,544.5]
["binance-futures","SOLUSDT",1755429313570,1135.6,192.46,192.45,778.93]
["binance-futures","SOLUSDT",1755429381670,3245.03,192.59,192.58,556.82]
["binance-futures","SOLUSDT",1755429427508,1562.77,192.57,192.56,391.4]
["binance-futures","SOLUSDT",1755429491918,286.25,192.5,192.49,3085.84]
["binance-futures","SOLUSDT",1755429532422,1018.52,192.89,192.88,738.69]
["binance-futures","SOLUSDT",1755429551321,993.26,192.95,192.94,288.92]
["binance-futures","SOLUSDT",1755429611518,2324.22,193.27,193.26,106.24]
["binance-futures","SOLUSDT",1755429649849,471.54,193.25,193.24,2028.15]
["binance-futures","SOLUSDT",1755429666830,285.9,193.27,193.26,1145.96]
["binance-futures","SOLUSDT",1755429704879,211.27,193.35,193.34,1237.64]
["binance-futures","SOLUSDT",1755429763094,1632.49,193.3,193.29,674.43]
["binance-futures","SOLUSDT",1755429783588,1065.31,193.31,193.3,682.09]
["binance-futures","SOLUSDT",1755429824461,450.07,193.3,193.29,1258.95]
["binance-futures","SOLUSDT",1755429890840,875.98,193.3,193.29,1044.35]
["binance-futures","SOLUSDT",1755429953016,888.43,193.13,193.12,212.9]
["binance-futures","SOLUSDT",1755429990838,873.19,193.0,192.99,624.49]
["binance-futures","SOLUSDT",1755430011409,267.79,192.98,192.97,1323.04]
["binance-futures","SOLUSDT",1755430054065,1000.83,192.98,192.97,149.11]
["binance-futures","SOLUSDT",1755430120466,851.42,193.0,192.99,586.17]
["binance-futures","SOLUSDT",1755430141558,1084.15,193.0,192.99,907.02]
["binance-futures","SOLUSDT",1755430186706,862.43,192.96,192.95,377.0]
["binance-futures","SOLUSDT",1755430254591,454.39,193.12,193.11,694.09]
["binance-futures","SOLUSDT",1755430294791,1098.47,193.16,193.15,362.95]
["binance-futures","SOLUSDT",1755430321980,769.19,193.19,193.18,526.37]
["binance-futures","SOLUSDT",1755430387550,2138.14,193.16,193.15,103.89]
["binance-futures","SOLUSDT",1755430431630,1999.98,193.08,193.07,388.83]
["binance-futures","SOLUSDT",1755430493310,172.25,192.92,192.91,1850.99]
["binance-futures","SOLUSDT",1755430514838,875.66,193.06,193.05,827.66]
["binance-futures","SOLUSDT",1755430557419,353.99,193.06,193.05,993.49]
["binance-futures","SOLUSDT",1755430618259,1269.47,193.31,193.3,340.45]
["binance-futures","SOLUSDT",1755430661457,1049.72,193.34,193.33,395.69]
["binance-futures","SOLUSDT",1755430681874,183.27,193.38,193.37,1560.62]
["binance-futures","SOLUSDT",1755430747402,2962.24,193.39,193.38,1334.27]
["binance-futures","SOLUSDT",1755430790674,2183.73,193.28,193.27,309.08]
["binance-futures","SOLUSDT",1755430810300,174.99,193.32,193.31,1862.75]
["binance-futures","SOLUSDT",1755430874261,1244.2,193.31,193.3,1406.13]
["binance-futures","SOLUSDT",1755430918958,1681.19,193.29,193.28,472.74]
["binance-futures","SOLUSDT",1755430941506,254.44,193.29,193.28,1761.85]
["binance-futures","SOLUSDT",1755431032845,360.27,193.22,193.21,1371.78]
["binance-futures","SOLUSDT",1755431054062,456.58,193.23,193.22,1454.17]
["binance-futures","SOLUSDT",1755431125850,513.96,193.29,193.28,1554.96]
["binance-futures","SOLUSDT",1755431169798,1722.42,193.29,193.28,1124.93]
["binance-futures","SOLUSDT",1755431188992,756.17,193.29,193.28,1303.12]
["binance-futures","SOLUSDT",1755431234378,1011.91,193.3,193.29,1537.09]
["binance-futures","SOLUSDT",1755431306045,1576.65,193.29,193.28,1214.57]
["binance-futures","SOLUSDT",1755431358584,1200.8,193.32,193.31,650.54]
["binance-futures","SOLUSDT",1755431369031,997.98,193.32,193.31,1627.77]
["binance-futures","SOLUSDT",1755431439143,1615.22,193.27,193.26,3005.38]
["binance-futures","SOLUSDT",1755431464105,738.93,193.27,193.26,2468.85]
["binance-futures","SOLUSDT",1755431506596,1295.76,193.5,193.49,251.52]
["binance-futures","SOLUSDT",1755431569621,1812.56,193.53,193.52,652.79]
["binance-futures","SOLUSDT",1755431611837,648.45,193.53,193.52,1698.57]
["binance-futures","SOLUSDT",1755431675231,1305.54,193.37,193.36,494.4]
["binance-futures","SOLUSDT",1755431697645,312.51,193.31,193.3,1547.28]
["binance-futures","SOLUSDT",1755431743186,962.35,193.33,193.32,1158.14]
["binance-futures","SOLUSDT",1755431819664,526.46,193.34,193.33,1333.83]
["binance-futures","SOLUSDT",1755431862962,1524.73,193.47,193.46,487.56]
["binance-futures","SOLUSDT",1755431883712,7872.73,193.5,193.49,665.01]
["binance-futures","SOLUSDT",1755431950890,7876.43,193.5,193.49,1204.92]
["binance-futures","SOLUSDT",1755432000098,372.88,193.47,193.46,1807.65]
["binance-futures","SOLUSDT",1755432016798,303.46,193.6,193.59,884.45]
["binance-futures","SOLUSDT",1755432074369,1148.37,193.61,193.6,609.98]
["binance-futures","SOLUSDT",1755432115227,1047.72,193.56,193.55,248.6]
["binance-futures","SOLUSDT",1755432174213,26.83,193.21,193.2,1810.84]
["binance-futures","SOLUSDT",1755432209327,147.95,192.98,192.97,2040.21]
["binance-futures","SOLUSDT",1755432225945,469.16,193.1,193.09,1963.01]
["binance-futures","SOLUSDT",1755432283642,472.83,193.22,193.21,802.26]
["binance-futures","SOLUSDT",1755432322166,172.02,193.19,193.18,1011.28]
["binance-futures","SOLUSDT",1755432340895,1655.95,193.19,193.18,200.83]
["binance-futures","SOLUSDT",1755432373975,1442.14,193.18,193.17,152.83]
["binance-futures","SOLUSDT",1755432442442,2919.06,193.01,193.0,64.43]
["binance-futures","SOLUSDT",1755432462079,3640.38,193.0,192.99,21.63]
["binance-futures","SOLUSDT",1755432502814,139.95,193.08,193.07,2789.62]
["binance-futures","SOLUSDT",1755432569335,982.29,193.03,193.02,625.67]
["binance-futures","SOLUSDT",1755432632021,287.18,192.97,192.96,824.09]
["binance-futures","SOLUSDT",1755432671982,372.29,193.14,193.13,999.14]
["binance-futures","SOLUSDT",1755432691821,118.87,193.1,193.09,982.12]
["binance-futures","SOLUSDT",1755432732974,198.1,192.96,192.95,2316.39]
["binance-futures","SOLUSDT",1755432800130,303.67,193.02,193.01,701.56]
["binance-futures","SOLUSDT",1755432819799,368.57,193.03,193.02,550.55]
["binance-futures","SOLUSDT",1755432862458,642.25,193.05,193.04,304.01]
["binance-futures","SOLUSDT",1755432928168,1037.62,193.02,193.01,406.5]
["binance-futures","SOLUSDT",1755432948496,673.79,193.01,193.0,512.72]
["binance-futures","SOLUSDT",1755432990525,263.23,192.85,192.84,1710.28]
["binance-futures","SOLUSDT",1755433051318,1701.12,193.17,193.16,110.88]
["binance-futures","SOLUSDT",1755433091208,784.95,193.03,193.02,450.1]
["binance-futures","SOLUSDT",1755433156035,694.59,193.0,192.99,329.38]
["binance-futures","SOLUSDT",1755433176544,1326.52,192.92,192.91,372.93]
["binance-futures","SOLUSDT",1755433215766,2475.81,192.83,192.82,135.84]
["binance-futures","SOLUSDT",1755433275462,2085.79,192.87,192.86,466.92]
["binance-futures","SOLUSDT",1755433295120,322.46,192.88,192.87,657.17]
["binance-futures","SOLUSDT",1755433337471,84.92,192.89,192.88,1862.79]
["binance-futures","SOLUSDT",1755433375053,216.18,192.8,192.79,879.11]
["binance-futures","SOLUSDT",1755433450092,1839.13,192.84,192.83,641.12]
["binance-futures","SOLUSDT",1755433471685,549.96,192.76,192.75,1271.24]
["binance-futures","SOLUSDT",1755433538546,2787.18,192.81,192.8,36.86]
["binance-futures","SOLUSDT",1755433587327,2860.85,192.71,192.7,908.61]
["binance-futures","SOLUSDT",1755433610967,3015.63,192.69,192.68,1305.51]
["binance-futures","SOLUSDT",1755433700701,677.2,192.72,192.71,296.98]
["binance-futures","SOLUSDT",1755433719058,767.41,192.59,192.58,355.56]
["binance-futures","SOLUSDT",1755433781821,3550.52,192.46,192.45,1017.74]
["binance-futures","SOLUSDT",1755433822716,927.91,192.44,192.43,298.63]
["binance-futures","SOLUSDT",1755433843461,821.77,192.4,192.39,393.62]
["binance-futures","SOLUSDT",1755433906468,2431.99,192.44,192.43,112.02]
["binance-futures","SOLUSDT",1755433946831,201.82,192.63,192.62,748.66]
["binance-futures","SOLUSDT",1755433967779,301.01,192.58,192.57,650.08]
["binance-futures","SOLUSDT",1755434008510,215.26,192.7,192.69,659.93]
["binance-futures","SOLUSDT",1755434074916,925.26,192.62,192.61,375.91]
["binance-futures","SOLUSDT",1755434095423,757.86,192.59,192.58,1516.2]
["binance-futures","SOLUSDT",1755434139788,292.15,192.68,192.67,678.86]
["binance-futures","SOLUSDT",1755434209467,237.07,192.7,192.69,855.4]
["binance-futures","SOLUSDT",1755434253163,497.36,192.56,192.55,1050.04]
["binance-futures","SOLUSDT",1755434323503,60.39,192.58,192.57,1191.66]
["binance-futures","SOLUSDT",1755434345781,1359.21,192.57,192.56,386.57]
["binance-futures","SOLUSDT",1755434390912,964.5,192.52,192.51,684.8]
["binance-futures","SOLUSDT",1755434430601,1436.39,192.48,192.47,6.47]
["binance-futures","SOLUSDT",1755434481020,710.15,192.41,192.4,561.3]
["binance-futures","SOLUSDT",1755434522943,989.45,192.36,192.35,542.37]
["binance-futures","SOLUSDT",1755434583215,922.92,192.24,192.23,375.05]
["binance-futures","SOLUSDT",1755434623278,531.18,192.3,192.29,1277.23]
["binance-futures","SOLUSDT",1755434643710,597.82,192.36,192.35,1765.89]
["binance-futures","SOLUSDT",1755434709379,184.59,192.35,192.34,1315.19]
["binance-futures","SOLUSDT",1755434748888,1528.18,192.26,192.25,364.84]
["binance-futures","SOLUSDT",1755434819535,1273.72,192.17,192.16,483.24]
["binance-futures","SOLUSDT",1755434842157,657.32,192.2,192.19,989.45]
["binance-futures","SOLUSDT",1755434885857,1822.52,192.17,192.16,364.5]
["binance-futures","SOLUSDT",1755434953863,716.49,192.13,192.12,408.08]
["binance-futures","SOLUSDT",1755434999922,728.71,192.22,192.21,386.29]
["binance-futures","SOLUSDT",1755435020085,200.22,192.06,192.05,1130.83]
["binance-futures","SOLUSDT",1755435085031,809.65,192.08,192.07,991.31]
["binance-futures","SOLUSDT",1755435131953,545.44,192.09,192.08,836.74]
["binance-futures","SOLUSDT",1755435153493,613.88,192.11,192.1,350.07]
["binance-futures","SOLUSDT",1755435202104,46.71,192.13,192.12,2781.1]
["binance-futures","SOLUSDT",1755435275277,816.12,192.13,192.12,417.36]
["binance-futures","SOLUSDT",1755435295551,639.97,192.09,192.08,678.09]
["binance-futures","SOLUSDT",1755435382642,1975.72,191.89,191.88,736.49]
["binance-futures","SOLUSDT",1755435399386,1096.09,192.0,191.99,485.46]
["binance-futures","SOLUSDT",1755435459245,1370.05,192.01,192.0,736.35]
["binance-futures","SOLUSDT",1755435473740,1100.03,192.01,192.0,1258.46]
["binance-futures","SOLUSDT",1755435520481,1193.49,192.06,192.05,1050.58]
["binance-futures","SOLUSDT",1755435567545,79.04,192.16,192.15,1228.76]
["binance-futures","SOLUSDT",1755435633040,2606.62,192.11,192.1,436.35]
["binance-futures","SOLUSDT",1755435653152,73.99,192.18,192.17,1574.78]
["binance-futures","SOLUSDT",1755435696296,2850.61,192.05,192.04,650.51]
["binance-futures","SOLUSDT",1755435753510,1554.8,191.89,191.88,361.36]
["binance-futures","SOLUSDT",1755435769190,2037.84,191.9,191.89,197.51]
["binance-futures","SOLUSDT",1755435805171,773.17,191.96,191.95,510.96]
["binance-futures","SOLUSDT",1755435864500,1356.3,191.97,191.96,982.34]
["binance-futures","SOLUSDT",1755435906381,1274.62,192.02,192.01,1000.31]
["binance-futures","SOLUSDT",1755435968120,2389.2,192.01,192.0,808.49]
["binance-futures","SOLUSDT",1755435986067,574.12,192.07,192.06,2013.25]
["binance-futures","SOLUSDT",1755436027228,868.73,191.97,191.96,1377.73]
["binance-futures","SOLUSDT",1755436090350,1270.37,191.93,191.92,720.18]
["binance-futures","SOLUSDT",1755436132244,640.01,191.96,191.95,1455.21]
["binance-futures","SOLUSDT",1755436152066,1449.07,192.02,192.01,264.52]
["binance-futures","SOLUSDT",1755436212703,122.42,191.99,191.98,1614.68]
["binance-futures","SOLUSDT",1755436257531,815.59,191.94,191.93,1632.48]
["binance-futures","SOLUSDT",1755436276867,303.04,192.0,191.99,1689.63]
["binance-futures","SOLUSDT",1755436340271,2668.57,191.96,191.95,785.48]
["binance-futures","SOLUSDT",1755436378861,1961.53,191.84,191.83,641.26]
["binance-futures","SOLUSDT",1755436440152,1014.19,191.86,191.85,966.99]
["binance-futures","SOLUSDT",1755436481873,31.47,191.93,191.92,1407.27]
["binance-futures","SOLUSDT",1755436499037,761.05,191.92,191.91,371.18]
["binance-futures","SOLUSDT",1755436557681,116.34,192.21,192.2,2067.45]
["binance-futures","SOLUSDT",1755436595512,1039.98,192.21,192.2,860.05]
["binance-futures","SOLUSDT",1755436612828,417.09,192.37,192.36,3037.21]
["binance-futures","SOLUSDT",1755436651145,779.78,192.37,192.36,994.96]
["binance-futures","SOLUSDT",1755436709964,568.03,192.22,192.21,749.89]
["binance-futures","SOLUSDT",1755436730275,263.99,192.11,192.1,21.87]
["binance-futures","SOLUSDT",1755436771915,358.75,192.29,192.28,2004.86]
["binance-futures","SOLUSDT",1755436835496,660.65,192.34,192.33,1404.4]
["binance-futures","SOLUSDT",1755436898978,1377.45,192.36,192.35,296.39]
["binance-futures","SOLUSDT",1755436942443,59.0,192.25,192.24,1262.95]
["binance-futures","SOLUSDT",1755436963672,512.27,192.36,192.35,2212.37]
["binance-futures","SOLUSDT",1755437009405,933.48,192.26,192.25,595.26]
["binance-futures","SOLUSDT",1755437075204,1083.2,192.34,192.33,313.88]
["binance-futures","SOLUSDT",1755437097244,810.13,192.33,192.32,528.02]
["binance-futures","SOLUSDT",1755437142560,796.57,192.37,192.36,755.98]
["binance-futures","SOLUSDT",1755437207276,1604.0,192.46,192.45,915.2]
["binance-futures","SOLUSDT",1755437228033,1464.7,192.39,192.38,396.86]
["binance-futures","SOLUSDT",1755437274580,1007.27,192.3,192.29,362.26]
["binance-futures","SOLUSDT",1755437336711,1153.44,192.03,192.02,2535.78]
["binance-futures","SOLUSDT",1755437380427,1073.09,192.09,192.08,1367.15]
["binance-futures","SOLUSDT",1755437446410,549.42,192.16,192.15,1108.63]
["binance-futures","SOLUSDT",1755437465975,460.27,192.25,192.24,2332.03]
["binance-futures","SOLUSDT",1755437510588,901.66,192.14,192.13,1433.34]
["binance-futures","SOLUSDT",1755437578845,1204.18,192.12,192.11,829.02]
["binance-futures","SOLUSDT",1755437620844,1689.61,191.92,191.91,966.31]
["binance-futures","SOLUSDT",1755437640400,238.34,191.91,191.9,1133.78]
["binance-futures","SOLUSDT",1755437702524,964.12,192.09,192.08,857.15]
["binance-futures","SOLUSDT",1755437746011,886.49,192.1,192.09,2138.03]
["binance-futures","SOLUSDT",1755437764567,1873.49,192.11,192.1,399.47]
["binance-futures","SOLUSDT",1755437824143,1324.55,191.91,191.9,667.21]
["binance-futures","SOLUSDT",1755437868126,369.77,192.02,192.01,1892.45]
["binance-futures","SOLUSDT",1755437888180,822.1,192.02,192.01,1424.99]
["binance-futures","SOLUSDT",1755437970422,1060.24,192.28,192.27,2159.65]
["binance-futures","SOLUSDT",1755437987965,683.85,192.34,192.33,2506.71]
["binance-futures","SOLUSDT",1755438051095,451.7,192.37,192.36,1693.7]
["binance-futures","SOLUSDT",1755438089463,933.37,192.43,192.42,1470.92]
["binance-futures","SOLUSDT",1755438107006,330.8,192.5,192.49,1606.62]
["binance-futures","SOLUSDT",1755438145077,507.18,192.55,192.54,1888.21]
["binance-futures","SOLUSDT",1755438205234,688.56,192.66,192.65,1670.47]
["binance-futures","SOLUSDT",1755438224045,463.39,192.69,192.68,1893.07]
["binance-futures","SOLUSDT",1755438264101,466.98,192.71,192.7,1146.23]
["binance-futures","SOLUSDT",1755438324371,1142.96,192.74,192.73,966.16]
["binance-futures","SOLUSDT",1755438341898,1485.99,192.87,192.86,474.24]
["binance-futures","SOLUSDT",1755438377858,1552.35,193.01,193.0,9735.39]
["binance-futures","SOLUSDT",1755438437836,295.1,192.96,192.95,2613.61]
["binance-futures","SOLUSDT",1755438478443,1802.64,193.13,193.12,2738.08]
["binance-futures","SOLUSDT",1755438534864,1306.02,193.17,193.16,355.43]
["binance-futures","SOLUSDT",1755438552276,380.54,193.21,193.2,2592.85]
["binance-futures","SOLUSDT",1755438587995,439.76,193.33,193.32,1122.76]
["binance-futures","SOLUSDT",1755438643133,254.48,193.24,193.23,1300.23]
["binance-futures","SOLUSDT",1755438659030,1186.07,193.44,193.43,1420.36]
["binance-futures","SOLUSDT",1755438694651,1336.21,193.37,193.36,1177.66]
["binance-futures","SOLUSDT",1755438749348,363.28,193.48,193.47,4096.44]
["binance-futures","SOLUSDT",1755438783568,2249.15,193.37,193.36,544.1]
["binance-futures","SOLUSDT",1755438799335,1800.59,193.19,193.18,1079.5]
["binance-futures","SOLUSDT",1755438855331,1508.14,193.33,193.32,287.67]
["binance-futures","SOLUSDT",1755438894059,256.14,193.35,193.34,2612.93]
["binance-futures","SOLUSDT",1755438951495,171.85,193.25,193.24,1267.79]
["binance-futures","SOLUSDT",1755438989735,794.91,193.24,193.23,278.88]
["binance-futures","SOLUSDT",1755439006898,699.26,193.03,193.02,354.54]
["binance-futures","SOLUSDT",1755439068885,394.9,193.13,193.12,598.05]
["binance-futures","SOLUSDT",1755439111184,325.24,193.21,193.2,1127.41]
["binance-futures","SOLUSDT",1755439131236,348.29,193.21,193.2,684.18]
["binance-futures","SOLUSDT",1755439199801,380.1,193.13,193.12,861.31]
["binance-futures","SOLUSDT",1755439235719,227.68,193.07,193.06,880.71]
["binance-futures","SOLUSDT",1755439253664,58.12,193.07,193.06,861.79]
["binance-futures","SOLUSDT",1755439292584,386.28,192.9,192.89,122.78]
["binance-futures","SOLUSDT",1755439351734,1358.11,193.31,193.3,153.9]
["binance-futures","SOLUSDT",1755439405248,737.93,193.31,193.3,72.24]
["binance-futures","SOLUSDT",1755439451096,128.29,193.21,193.2,1420.19]
["binance-futures","SOLUSDT",1755439470692,2075.68,193.13,193.12,46.05]
["binance-futures","SOLUSDT",1755439534554,627.45,193.12,193.11,1056.15]
["binance-futures","SOLUSDT",1755439576522,408.27,193.13,193.12,1724.71]
["binance-futures","SOLUSDT",1755439595275,544.45,193.16,193.15,526.48]
["binance-futures","SOLUSDT",1755439638017,537.86,193.09,193.08,742.47]
["binance-futures","SOLUSDT",1755439703743,817.16,193.09,193.08,313.22]
["binance-futures","SOLUSDT",1755439723436,497.15,193.12,193.11,700.8]
["binance-futures","SOLUSDT",1755439764932,566.52,192.99,192.98,560.96]
["binance-futures","SOLUSDT",1755439825875,25.11,192.96,192.95,1940.66]
["binance-futures","SOLUSDT",1755439859764,1709.26,193.03,193.02,124.7]
["binance-futures","SOLUSDT",1755439923497,1419.48,192.97,192.96,162.35]
["binance-futures","SOLUSDT",1755439944751,1847.65,193.0,192.99,210.2]
["binance-futures","SOLUSDT",1755439986526,143.61,193.02,193.01,1292.83]
["binance-futures","SOLUSDT",1755440056243,1846.77,193.01,193.0,548.1]
["binance-futures","SOLUSDT",1755440075900,524.07,193.03,193.02,813.17]
["binance-futures","SOLUSDT",1755440119871,782.52,193.01,193.0,218.49]
["binance-futures","SOLUSDT",1755440180876,1530.51,192.81,192.8,995.76]
["binance-futures","SOLUSDT",1755440221198,949.19,192.92,192.91,526.05]
["binance-futures","SOLUSDT",1755440241064,1855.19,192.9,192.89,199.5]
["binance-futures","SOLUSDT",1755440312262,2331.73,192.9,192.89,59.99]
["binance-futures","SOLUSDT",1755440358644,316.43,192.79,192.78,719.93]
["binance-futures","SOLUSDT",1755440378903,36.51,192.69,192.68,1847.18]
["binance-futures","SOLUSDT",1755440445199,2047.26,192.55,192.54,108.69]
["binance-futures","SOLUSDT",1755440478004,459.71,192.45,192.44,727.32]
["binance-futures","SOLUSDT",1755440536950,132.58,192.51,192.5,1016.5]
["binance-futures","SOLUSDT",1755440580157,3.99,192.57,192.56,2470.9]
["binance-futures","SOLUSDT",1755440598723,226.5,192.55,192.54,1005.48]
["binance-futures","SOLUSDT",1755440664534,579.01,192.66,192.65,383.56]
["binance-futures","SOLUSDT",1755440704885,454.69,192.72,192.71,549.03]
["binance-futures","SOLUSDT",1755440725920,353.76,192.82,192.81,717.92]
["binance-futures","SOLUSDT",1755440770346,424.73,192.85,192.84,2291.12]
["binance-futures","SOLUSDT",1755440838268,445.92,192.94,192.93,621.12]
["binance-futures","SOLUSDT",1755440857485,610.92,192.96,192.95,276.09]
["binance-futures","SOLUSDT",1755440901377,51.37,193.02,193.01,1341.92]
["binance-futures","SOLUSDT",1755440961575,2472.08,193.31,193.3,43.36]
["binance-futures","SOLUSDT",1755441022248,1485.18,193.39,193.38,1268.89]
["binance-futures","SOLUSDT",1755441063322,836.11,193.31,193.3,392.09]
["binance-futures","SOLUSDT",1755441080971,1741.97,193.31,193.3,43.58]
["binance-futures","SOLUSDT",1755441120755,139.98,193.22,193.21,1100.77]
["binance-futures","SOLUSDT",1755441181584,774.24,193.36,193.35,435.97]
["binance-futures","SOLUSDT",1755441199415,655.05,193.36,193.35,196.93]
["binance-futures","SOLUSDT",1755441240850,579.56,193.31,193.3,1155.49]
["binance-futures","SOLUSDT",1755441304246,1305.99,193.18,193.17,151.76]
["binance-futures","SOLUSDT",1755441345253,721.78,193.38,193.37,271.36]
["binance-futures","SOLUSDT",1755441365471,49.76,193.42,193.41,2285.88]
["binance-futures","SOLUSDT",1755441399209,207.49,193.98,193.97,320.49]
["binance-futures","SOLUSDT",1755441448225,1433.18,193.81,193.8,870.26]
["binance-futures","SOLUSDT",1755441501034,3971.9,194.18,194.17,1650.46]
["binance-futures","SOLUSDT",1755441516243,419.9,194.03,194.02,905.1]
["binance-futures","SOLUSDT",1755441549358,668.98,194.29,194.28,2647.06]
["binance-futures","SOLUSDT",1755441601328,1568.27,194.31,194.3,802.77]
["binance-futures","SOLUSDT",1755441634901,798.02,193.96,193.95,228.27]
["binance-futures","SOLUSDT",1755441651155,1451.32,194.0,193.99,358.47]
["binance-futures","SOLUSDT",1755441702700,46.17,193.86,193.85,818.11]
["binance-futures","SOLUSDT",1755441739581,678.81,194.07,194.06,298.88]
["binance-futures","SOLUSDT",1755441756574,962.6,194.03,194.02,591.62]
["binance-futures","SOLUSDT",1755441815324,593.87,193.95,193.94,273.04]
["binance-futures","SOLUSDT",1755441853224,768.42,193.93,193.92,350.71]
["binance-futures","SOLUSDT",1755441870916,53.05,193.92,193.91,941.17]
["binance-futures","SOLUSDT",1755441944444,53.09,194.0,193.99,1000.11]
["binance-futures","SOLUSDT",1755441962049,1311.57,193.95,193.94,311.1]
["binance-futures","SOLUSDT",1755442013360,572.24,194.01,194.0,309.64]
["binance-futures","SOLUSDT",1755442053013,10.47,194.08,194.07,3000.18]
["binance-futures","SOLUSDT",1755442070131,165.58,194.11,194.1,801.39]
["binance-futures","SOLUSDT",1755442104477,30.54,194.14,194.12,320.51]
["binance-futures","SOLUSDT",1755442161814,1469.77,194.01,194.0,360.76]
["binance-futures","SOLUSDT",1755442180056,1240.27,194.0,193.99,216.29]
["binance-futures","SOLUSDT",1755442218223,111.14,193.9,193.89,1374.2]
["binance-futures","SOLUSDT",1755442256768,1053.88,193.89,193.88,623.01]
["binance-futures","SOLUSDT",1755442296311,510.24,193.94,193.93,940.03]
["binance-futures","SOLUSDT",1755442336463,51.55,193.91,193.9,1012.66]
["binance-futures","SOLUSDT",1755442395782,358.99,193.66,193.65,1107.46]
["binance-futures","SOLUSDT",1755442434000,228.03,193.87,193.86,870.88]
["binance-futures","SOLUSDT",1755442494784,137.78,193.97,193.96,1277.39]
["binance-futures","SOLUSDT",1755442514415,751.2,193.92,193.91,264.72]
["binance-futures","SOLUSDT",1755442560774,764.01,193.85,193.84,64.65]
["binance-futures","SOLUSDT",1755442620951,1388.11,193.69,193.68,298.79]
["binance-futures","SOLUSDT",1755442662280,813.55,193.57,193.56,369.48]
["binance-futures","SOLUSDT",1755442681942,1232.04,193.67,193.66,63.98]
["binance-futures","SOLUSDT",1755442749747,799.71,193.63,193.62,181.71]
["binance-futures","SOLUSDT",1755442792226,175.02,193.73,193.72,1410.53]
["binance-futures","SOLUSDT",1755442809559,589.7,193.73,193.72,871.56]
["binance-futures","SOLUSDT",1755442868449,1020.82,193.74,193.73,602.01]
["binance-futures","SOLUSDT",1755442906680,822.19,193.75,193.74,90.72]
["binance-futures","SOLUSDT",1755442965796,519.11,193.6,193.59,502.53]
["binance-futures","SOLUSDT",1755443007997,2504.18,193.61,193.6,655.68]
["binance-futures","SOLUSDT",1755443026208,363.61,193.59,193.58,409.7]
["binance-futures","SOLUSDT",1755443086005,1132.24,193.61,193.6,122.07]
["binance-futures","SOLUSDT",1755443126180,479.66,193.51,193.5,1726.03]
["binance-futures","SOLUSDT",1755443146556,308.91,193.53,193.52,2249.73]
["binance-futures","SOLUSDT",1755443211005,872.74,193.53,193.52,399.65]
["binance-futures","SOLUSDT",1755443233352,1033.35,193.53,193.52,384.99]
["binance-futures","SOLUSDT",1755443272284,2175.48,193.59,193.58,94.89]
["binance-futures","SOLUSDT",1755443313685,1016.03,193.58,193.57,424.16]
["binance-futures","SOLUSDT",1755443375690,1218.02,193.54,193.53,450.94]
["binance-futures","SOLUSDT",1755443441096,617.17,193.66,193.65,890.81]
["binance-futures","SOLUSDT",1755443479288,426.77,193.74,193.73,1993.92]
["binance-futures","SOLUSDT",1755443497818,1127.72,193.81,193.8,1429.77]
["binance-futures","SOLUSDT",1755443538376,2850.48,193.78,193.77,174.28]
["binance-futures","SOLUSDT",1755443596185,286.32,193.77,193.76,1304.94]
["binance-futures","SOLUSDT",1755443615709,281.21,193.88,193.87,912.05]
["binance-futures","SOLUSDT",1755443659454,658.48,193.78,193.77,924.81]
["binance-futures","SOLUSDT",1755443726679,939.58,193.86,193.85,338.59]
["binance-futures","SOLUSDT",1755443744911,1639.37,193.82,193.81,358.48]
["binance-futures","SOLUSDT",1755443786870,893.18,193.79,193.78,652.54]
["binance-futures","SOLUSDT",1755443848431,1050.61,193.88,193.87,511.07]
["binance-futures","SOLUSDT",1755443892560,74.83,193.82,193.81,1429.98]
["binance-futures","SOLUSDT",1755443954859,539.24,193.83,193.82,1908.22]
["binance-futures","SOLUSDT",1755443974927,916.51,193.77,193.76,441.09]
["binance-futures","SOLUSDT",1755444011947,48.41,193.67,193.66,1663.51]
["binance-futures","SOLUSDT",1755444073509,622.42,194.08,194.07,992.48]
["binance-futures","SOLUSDT",1755444112742,1222.02,194.18,194.17,1301.06]
["binance-futures","SOLUSDT",1755444129402,639.2,194.22,194.21,1580.25]
["binance-futures","SOLUSDT",1755444190231,1049.57,194.29,194.28,436.64]
["binance-futures","SOLUSDT",1755444231355,779.3,194.19,194.18,1236.13]
["binance-futures","SOLUSDT",1755444257262,121.47,194.14,194.13,1381.13]
["binance-futures","SOLUSDT",1755444312818,484.3,194.28,194.27,674.63]
["binance-futures","SOLUSDT",1755444353157,290.18,194.26,194.25,1635.45]
["binance-futures","SOLUSDT",1755444373259,797.69,194.23,194.22,1605.77]
["binance-futures","SOLUSDT",1755444456267,803.2,194.3,194.29,257.76]
["binance-futures","SOLUSDT",1755444474350,894.62,194.31,194.3,535.09]
["binance-futures","SOLUSDT",1755444536930,535.34,194.18,194.17,999.28]
["binance-futures","SOLUSDT",1755444578709,2445.35,194.28,194.27,178.73]
["binance-futures","SOLUSDT",1755444597684,661.67,194.47,194.46,465.17]
["binance-futures","SOLUSDT",1755444649017,615.01,194.52,194.51,602.94]
["binance-futures","SOLUSDT",1755444685193,128.56,194.49,194.48,2201.51]
["binance-futures","SOLUSDT",1755444704105,826.61,194.54,194.53,526.36]
["binance-futures","SOLUSDT",1755444739901,49.38,194.36,194.35,1066.57]
["binance-futures","SOLUSDT",1755444795734,542.55,194.43,194.42,862.61]
["binance-futures","SOLUSDT",1755444813018,736.97,194.45,194.44,942.13]
["binance-futures","SOLUSDT",1755444850487,1379.35,194.55,194.54,955.02]
["binance-futures","SOLUSDT",1755444906003,853.54,194.56,194.55,380.2]
["binance-futures","SOLUSDT",1755444940040,706.66,194.92,194.91,609.45]
["binance-futures","SOLUSDT",1755444996649,2824.46,194.64,194.63,559.24]
["binance-futures","SOLUSDT",1755445015509,792.08,194.67,194.66,593.72]
["binance-futures","SOLUSDT",1755445050511,1523.81,194.51,194.5,998.69]
["binance-futures","SOLUSDT",1755445107952,263.11,194.53,194.52,821.85]
["binance-futures","SOLUSDT",1755445129140,271.45,194.62,194.61,575.19]
["binance-futures","SOLUSDT",1755445174718,1160.02,194.85,194.84,17.66]
["binance-futures","SOLUSDT",1755445226661,3469.33,194.76,194.75,157.89]
["binance-futures","SOLUSDT",1755445264274,601.71,194.87,194.86,440.09]
["binance-futures","SOLUSDT",1755445282324,255.48,194.82,194.81,629.27]
["binance-futures","SOLUSDT",1755445340169,628.72,194.92,194.91,1275.02]
["binance-futures","SOLUSDT",1755445377151,1630.89,194.96,194.95,34.3]
["binance-futures","SOLUSDT",1755445434526,1226.6,194.77,194.76,1441.43]
["binance-futures","SOLUSDT",1755445453435,155.81,194.77,194.76,1275.89]
["binance-futures","SOLUSDT",1755445493331,12.31,194.79,194.78,3468.12]
["binance-futures","SOLUSDT",1755445549805,942.23,194.64,194.63,43.88]
["binance-futures","SOLUSDT",1755445589477,191.39,194.63,194.62,686.65]
["binance-futures","SOLUSDT",1755445609127,760.9,194.58,194.57,227.71]
["binance-futures","SOLUSDT",1755445669347,869.26,194.62,194.61,891.24]
["binance-futures","SOLUSDT",1755445709900,415.02,194.54,194.53,222.41]
["binance-futures","SOLUSDT",1755445729349,591.69,194.6,194.59,518.31]
["binance-futures","SOLUSDT",1755445772144,5.64,194.76,194.75,1228.49]
["binance-futures","SOLUSDT",1755445831715,873.21,194.79,194.78,136.33]
["binance-futures","SOLUSDT",1755445850430,302.45,194.66,194.65,514.58]
["binance-futures","SOLUSDT",1755445934639,133.74,194.72,194.71,719.66]
["binance-futures","SOLUSDT",1755445954442,1025.55,194.76,194.75,112.32]
["binance-futures","SOLUSDT",1755446014932,395.34,194.81,194.8,490.77]
["binance-futures","SOLUSDT",1755446055147,342.15,194.93,194.92,1604.15]
["binance-futures","SOLUSDT",1755446073044,703.62,194.93,194.92,410.42]
["binance-futures","SOLUSDT",1755446118763,288.16,195.03,195.02,832.65]
["binance-futures","SOLUSDT",1755446166756,2189.25,195.12,195.11,71.76]
["binance-futures","SOLUSDT",1755446184234,649.54,195.09,195.08,637.31]
["binance-futures","SOLUSDT",1755446221904,696.16,195.19,195.18,332.97]
["binance-futures","SOLUSDT",1755446275076,1336.84,195.34,195.33,461.14]
["binance-futures","SOLUSDT",1755446311014,292.68,195.27,195.26,697.17]
["binance-futures","SOLUSDT",1755446329476,903.8,195.27,195.26,308.9]
["binance-futures","SOLUSDT",1755446389489,296.0,195.33,195.32,1532.8]
["binance-futures","SOLUSDT",1755446424968,2401.48,195.31,195.3,613.85]
["binance-futures","SOLUSDT",1755446475472,930.23,195.62,195.61,290.25]
["binance-futures","SOLUSDT",1755446491466,2077.38,195.68,195.67,707.21]
["binance-futures","SOLUSDT",1755446525428,1198.67,195.43,195.42,1445.48]
["binance-futures","SOLUSDT",1755446578570,1364.81,195.14,195.13,63.63]
["binance-futures","SOLUSDT",1755446612345,1637.27,195.06,195.05,63.61]
["binance-futures","SOLUSDT",1755446627652,628.49,194.87,194.86,383.13]
["binance-futures","SOLUSDT",1755446680610,243.79,195.14,195.13,780.96]
["binance-futures","SOLUSDT",1755446717020,1000.68,194.99,194.98,177.38]
["binance-futures","SOLUSDT",1755446733769,538.67,195.12,195.11,694.93]
["binance-futures","SOLUSDT",1755446788532,155.85,195.06,195.05,841.57]
["binance-futures","SOLUSDT",1755446826058,2581.06,195.13,195.12,404.24]
["binance-futures","SOLUSDT",1755446881959,453.04,194.98,194.97,1057.39]
["binance-futures","SOLUSDT",1755446918296,361.74,194.89,194.88,415.19]
["binance-futures","SOLUSDT",1755446935284,633.89,194.87,194.86,528.33]
["binance-futures","SOLUSDT",1755446992668,634.4,195.11,195.1,307.19]
["binance-futures","SOLUSDT",1755447031061,49.35,194.95,194.94,1007.3]
["binance-futures","SOLUSDT",1755447048817,570.14,195.05,195.04,676.62]
["binance-futures","SOLUSDT",1755447088953,371.07,195.07,195.06,2006.56]
["binance-futures","SOLUSDT",1755447150408,1131.68,194.79,194.78,284.06]
["binance-futures","SOLUSDT",1755447167884,511.47,194.77,194.76,841.68]
["binance-futures","SOLUSDT",1755447204754,910.68,194.72,194.71,64.54]
["binance-futures","SOLUSDT",1755447256121,558.85,194.45,194.44,933.01]
["binance-futures","SOLUSDT",1755447308635,42.99,194.36,194.35,857.35]
["binance-futures","SOLUSDT",1755447342967,1594.88,194.01,194.0,2772.15]
["binance-futures","SOLUSDT",1755447358542,2194.59,194.05,194.04,43.41]
["binance-futures","SOLUSDT",1755447390062,228.98,193.81,193.8,971.04]
["binance-futures","SOLUSDT",1755447439845,451.24,194.09,194.08,625.84]
["binance-futures","SOLUSDT",1755447456329,1308.44,194.19,194.18,455.42]
["binance-futures","SOLUSDT",1755447491748,176.27,193.91,193.9,708.81]
["binance-futures","SOLUSDT",1755447545272,687.24,193.98,193.97,1399.74]
["binance-futures","SOLUSDT",1755447582485,3678.12,194.07,194.06,112.77]
["binance-futures","SOLUSDT",1755447601341,2320.98,194.02,194.01,16.19]
["binance-futures","SOLUSDT",1755447656292,671.04,194.05,194.04,759.54]
["binance-futures","SOLUSDT",1755447693775,2293.38,194.19,194.18,302.27]
["binance-futures","SOLUSDT",1755447749369,483.13,194.06,194.05,661.66]
["binance-futures","SOLUSDT",1755447766394,849.28,194.03,194.02,408.72]
["binance-futures","SOLUSDT",1755447804351,87.28,194.11,194.1,2177.46]
["binance-futures","SOLUSDT",1755447858914,1687.85,194.25,194.24,418.53]
["binance-futures","SOLUSDT",1755447887549,1925.06,194.25,194.24,293.06]
["binance-futures","SOLUSDT",1755447914247,1437.42,194.19,194.18,58.59]
["binance-futures","SOLUSDT",1755447972407,294.19,194.14,194.13,1.75]
["binance-futures","SOLUSDT",1755448011583,48.02,194.14,194.13,1327.36]
["binance-futures","SOLUSDT",1755448029004,408.49,194.03,194.02,1177.52]
["binance-futures","SOLUSDT",1755448084813,814.88,193.92,193.91,730.25]
["binance-futures","SOLUSDT",1755448124203,506.5,193.84,193.83,1258.78]
["binance-futures","SOLUSDT",1755448144134,716.2,193.82,193.81,966.33]
["binance-futures","SOLUSDT",1755448221517,2752.85,193.72,193.71,52.41]
["binance-futures","SOLUSDT",1755448236446,638.02,193.59,193.58,320.29]
["binance-futures","SOLUSDT",1755448287180,587.97,193.76,193.75,139.58]
["binance-futures","SOLUSDT",1755448323228,505.36,193.83,193.82,1041.56]
["binance-futures","SOLUSDT",1755448340466,2902.46,193.83,193.82,62.49]
["binance-futures","SOLUSDT",1755448376076,1192.96,193.8,193.79,364.21]
["binance-futures","SOLUSDT",1755448432697,582.46,194.01,194.0,304.68]
["binance-futures","SOLUSDT",1755448451205,2056.87,193.85,193.84,126.08]
["binance-futures","SOLUSDT",1755448490952,2069.35,193.82,193.81,427.32]
["binance-futures","SOLUSDT",1755448546869,554.68,193.81,193.8,953.5]
["binance-futures","SOLUSDT",1755448564823,515.15,193.76,193.75,829.42]
["binance-futures","SOLUSDT",1755448605536,2546.16,193.81,193.8,54.32]
["binance-futures","SOLUSDT",1755448666686,528.06,193.7,193.69,1209.38]
["binance-futures","SOLUSDT",1755448704564,1045.86,193.64,193.63,167.54]
["binance-futures","SOLUSDT",1755448759662,210.96,193.66,193.65,1747.39]
["binance-futures","SOLUSDT",1755448804415,751.59,193.55,193.54,221.94]
["binance-futures","SOLUSDT",1755448817426,669.11,193.57,193.56,722.84]
["binance-futures","SOLUSDT",1755448871468,39.99,193.47,193.46,1462.65]
["binance-futures","SOLUSDT",1755448888929,695.0,193.51,193.5,295.23]
["binance-futures","SOLUSDT",1755448926784,601.88,193.67,193.66,317.75]
["binance-futures","SOLUSDT",1755448989872,1239.02,193.76,193.75,655.03]
["binance-futures","SOLUSDT",1755449030270,1065.48,193.68,193.67,178.5]
["binance-futures","SOLUSDT",1755449049350,418.34,193.66,193.65,1320.41]
["binance-futures","SOLUSDT",1755449109654,607.16,193.67,193.66,822.37]
["binance-futures","SOLUSDT",1755449151451,1122.76,193.62,193.61,675.42]
["binance-futures","SOLUSDT",1755449212915,19.52,193.65,193.64,2684.15]
["binance-futures","SOLUSDT",1755449252636,223.21,193.65,193.64,1299.01]
["binance-futures","SOLUSDT",1755449271237,662.04,193.65,193.64,1346.87]
["binance-futures","SOLUSDT",1755449328006,493.83,193.58,193.57,1051.71]
["binance-futures","SOLUSDT",1755449368311,917.8,193.66,193.65,480.79]
["binance-futures","SOLUSDT",1755449387298,682.21,193.71,193.7,839.17]
["binance-futures","SOLUSDT",1755449447473,698.48,193.72,193.71,1162.91]
["binance-futures","SOLUSDT",1755449487049,697.4,193.69,193.68,1594.97]
["binance-futures","SOLUSDT",1755449504048,2404.9,193.52,193.51,48.09]
["binance-futures","SOLUSDT",1755449537426,3361.93,193.29,193.28,59.84]
["binance-futures","SOLUSDT",1755449586145,355.29,193.14,193.13,792.81]
["binance-futures","SOLUSDT",1755449638659,498.86,193.04,193.03,869.17]
["binance-futures","SOLUSDT",1755449673262,1032.94,193.05,193.04,294.57]
["binance-futures","SOLUSDT",1755449676596,658.67,193.09,193.08,231.67]
["binance-futures","SOLUSDT",1755449727046,603.73,193.14,193.13,604.82]
["binance-futures","SOLUSDT",1755449782786,687.77,193.18,193.17,407.7]
["binance-futures","SOLUSDT",1755449801939,1498.55,193.14,193.13,664.31]
["binance-futures","SOLUSDT",1755449842820,264.7,193.2,193.19,751.21]
["binance-futures","SOLUSDT",1755449903613,903.96,193.29,193.28,320.63]
["binance-futures","SOLUSDT",1755449922675,425.96,193.17,193.16,1117.99]
["binance-futures","SOLUSDT",1755449967228,2020.57,193.19,193.18,236.8]
["binance-futures","SOLUSDT",1755450028668,773.43,193.01,193.0,738.34]
["binance-futures","SOLUSDT",1755450068077,596.63,193.1,193.09,955.68]
["binance-futures","SOLUSDT",1755450126166,1181.03,193.17,193.16,100.83]
["binance-futures","SOLUSDT",1755450144822,1574.52,193.25,193.24,411.31]
["binance-futures","SOLUSDT",1755450183521,1016.36,193.33,193.32,660.78]
["binance-futures","SOLUSDT",1755450241439,899.07,193.37,193.36,658.53]
["binance-futures","SOLUSDT",1755450259156,373.51,193.41,193.4,848.16]
["binance-futures","SOLUSDT",1755450299839,576.19,193.47,193.46,2018.15]
["binance-futures","SOLUSDT",1755450358985,3312.46,193.34,193.33,599.89]
["binance-futures","SOLUSDT",1755450397149,354.07,193.35,193.34,1026.23]
["binance-futures","SOLUSDT",1755450415735,1081.15,193.41,193.4,53.56]
["binance-futures","SOLUSDT",1755450474848,572.5,193.61,193.6,2118.39]
["binance-futures","SOLUSDT",1755450514099,857.89,193.52,193.51,1157.91]
["binance-futures","SOLUSDT",1755450534373,293.77,193.6,193.59,1051.23]
["binance-futures","SOLUSDT",1755450575863,2565.67,193.48,193.47,407.03]
["binance-futures","SOLUSDT",1755450621197,2161.93,193.41,193.4,1090.89]
["binance-futures","SOLUSDT",1755450698067,230.26,193.48,193.47,2167.1]
["binance-futures","SOLUSDT",1755450743003,257.1,193.45,193.44,2923.08]
["binance-futures","SOLUSDT",1755450764368,856.15,193.43,193.42,1218.73]
["binance-futures","SOLUSDT",1755450830593,1606.45,193.34,193.33,954.12]
["binance-futures","SOLUSDT",1755450869629,1130.87,193.32,193.31,1652.96]
["binance-futures","SOLUSDT",1755450886946,1469.25,193.23,193.22,980.09]
["binance-futures","SOLUSDT",1755450924541,1304.44,193.23,193.22,1242.29]
["binance-futures","SOLUSDT",1755450975308,92.26,192.87,192.86,1494.86]
["binance-futures","SOLUSDT",1755450991187,113.48,192.89,192.88,2173.39]
["binance-futures","SOLUSDT",1755451026715,842.05,193.13,193.12,926.07]
["binance-futures","SOLUSDT",1755451086331,125.22,193.01,193.0,2309.02]
["binance-futures","SOLUSDT",1755451144642,2930.24,193.01,193.0,0.98]
["binance-futures","SOLUSDT",1755451181578,881.72,192.92,192.91,1207.36]
["binance-futures","SOLUSDT",1755451200506,153.37,192.91,192.9,1558.16]
["binance-futures","SOLUSDT",1755451241551,1381.55,192.91,192.9,162.31]
["binance-futures","SOLUSDT",1755451299529,1814.45,192.85,192.84,279.39]
["binance-futures","SOLUSDT",1755451319773,1589.85,192.86,192.85,98.52]
["binance-futures","SOLUSDT",1755451360593,1094.22,192.95,192.94,705.75]
["binance-futures","SOLUSDT",1755451426723,515.91,192.84,192.83,420.65]
["binance-futures","SOLUSDT",1755451472902,739.95,192.79,192.78,461.74]
["binance-futures","SOLUSDT",1755451495168,864.28,192.82,192.81,393.18]
["binance-futures","SOLUSDT",1755451557029,825.0,193.19,193.18,404.37]
["binance-futures","SOLUSDT",1755451597361,1037.73,193.25,193.24,352.97]
["binance-futures","SOLUSDT",1755451628325,1285.83,193.28,193.27,97.69]
["binance-futures","SOLUSDT",1755451680429,104.6,193.13,193.12,1824.28]
["binance-futures","SOLUSDT",1755451726690,979.67,193.08,193.07,1168.06]
["binance-futures","SOLUSDT",1755451797904,515.68,193.05,193.04,1425.76]
["binance-futures","SOLUSDT",1755451841884,511.37,193.26,193.25,563.42]
["binance-futures","SOLUSDT",1755451860309,276.27,193.31,193.3,747.27]
["binance-futures","SOLUSDT",1755451920779,261.23,193.27,193.26,3.17]
["binance-futures","SOLUSDT",1755451961297,543.41,193.21,193.2,381.91]
["binance-futures","SOLUSDT",1755451982077,59.18,193.34,193.33,2061.69]
["binance-futures","SOLUSDT",1755452024699,1910.92,193.26,193.25,224.03]
["binance-futures","SOLUSDT",1755452089084,176.26,193.19,193.18,913.68]
["binance-futures","SOLUSDT",1755452108332,1032.03,193.24,193.23,714.9]
["binance-futures","SOLUSDT",1755452190360,397.33,193.17,193.16,812.23]
["binance-futures","SOLUSDT",1755452212388,620.28,193.15,193.14,474.3]
["binance-futures","SOLUSDT",1755452280155,93.23,193.14,193.13,898.49]
["binance-futures","SOLUSDT",1755452320568,320.99,193.21,193.2,915.07]
["binance-futures","SOLUSDT",1755452339522,1185.04,193.19,193.18,591.51]
["binance-futures","SOLUSDT",1755452382847,101.81,193.07,193.06,1023.6]
["binance-futures","SOLUSDT",1755452444864,456.43,193.01,193.0,1326.47]
["binance-futures","SOLUSDT",1755452464141,995.59,192.99,192.98,734.66]
["binance-futures","SOLUSDT",1755452504425,453.0,192.84,192.83,927.99]
["binance-futures","SOLUSDT",1755452566050,868.05,193.17,193.16,298.79]
["binance-futures","SOLUSDT",1755452585542,848.58,193.2,193.19,457.93]
["binance-futures","SOLUSDT",1755452641726,1921.16,193.09,193.08,679.65]
["binance-futures","SOLUSDT",1755452698636,933.32,193.16,193.15,323.31]
["binance-futures","SOLUSDT",1755452738549,377.97,193.19,193.18,694.11]
["binance-futures","SOLUSDT",1755452800131,715.4,193.39,193.38,634.21]
["binance-futures","SOLUSDT",1755452819947,140.3,193.43,193.42,2111.04]
["binance-futures","SOLUSDT",1755452858257,1534.88,193.43,193.42,806.72]
["binance-futures","SOLUSDT",1755452922015,174.23,193.35,193.34,1871.2]
["binance-futures","SOLUSDT",1755452965576,1249.03,193.39,193.38,511.85]
["binance-futures","SOLUSDT",1755452986274,1537.73,193.31,193.3,717.75]
["binance-futures","SOLUSDT",1755453048364,1999.25,193.04,193.03,50.19]
["binance-futures","SOLUSDT",1755453087069,165.13,193.04,193.03,1005.85]
["binance-futures","SOLUSDT",1755453104978,813.72,193.18,193.17,269.06]
["binance-futures","SOLUSDT",1755453170968,8.04,193.21,193.2,2249.56]
["binance-futures","SOLUSDT",1755453219082,533.87,193.29,193.28,1481.29]
["binance-futures","SOLUSDT",1755453287094,1870.5,193.42,193.41,317.04]
["binance-futures","SOLUSDT",1755453331682,111.57,193.44,193.43,1805.16]
["binance-futures","SOLUSDT",1755453350635,572.77,193.37,193.36,473.63]
["binance-futures","SOLUSDT",1755453422682,1530.65,193.4,193.39,372.49]
["binance-futures","SOLUSDT",1755453466761,955.19,193.29,193.28,419.51]
["binance-futures","SOLUSDT",1755453489308,262.11,193.29,193.28,2442.05]
["binance-futures","SOLUSDT",1755453535101,1027.08,193.4,193.39,282.67]
["binance-futures","SOLUSDT",1755453607458,347.11,193.32,193.31,885.91]
["binance-futures","SOLUSDT",1755453625382,42.69,193.36,193.35,1985.6]
["binance-futures","SOLUSDT",1755453682168,1131.49,193.37,193.36,534.6]
["binance-futures","SOLUSDT",1755453736738,4091.18,193.24,193.23,112.87]
["binance-futures","SOLUSDT",1755453810288,1654.72,193.29,193.28,368.58]
["binance-futures","SOLUSDT",1755453851990,2702.04,193.02,193.01,88.92]
["binance-futures","SOLUSDT",1755453868630,829.89,192.86,192.85,1077.26]
["binance-futures","SOLUSDT",1755453906102,147.77,192.75,192.74,836.83]
["binance-futures","SOLUSDT",1755453967865,1019.54,192.9,192.89,955.21]
["binance-futures","SOLUSDT",1755453987052,1007.68,192.83,192.82,331.79]
["binance-futures","SOLUSDT",1755454030017,1223.97,192.8,192.79,97.47]
["binance-futures","SOLUSDT",1755454096558,326.79,192.76,192.75,634.06]
["binance-futures","SOLUSDT",1755454116600,1271.66,192.87,192.86,1148.13]
["binance-futures","SOLUSDT",1755454159387,1026.29,193.01,193.0,862.28]
["binance-futures","SOLUSDT",1755454224752,1356.42,192.84,192.83,269.24]
["binance-futures","SOLUSDT",1755454269204,1946.36,192.78,192.77,556.37]
["binance-futures","SOLUSDT",1755454336310,1145.56,192.98,192.97,1079.44]
["binance-futures","SOLUSDT",1755454358143,706.81,192.98,192.97,1470.41]
["binance-futures","SOLUSDT",1755454401258,1549.68,192.95,192.94,1548.77]
["binance-futures","SOLUSDT",1755454471028,1368.71,193.0,192.99,1107.56]
["binance-futures","SOLUSDT",1755454514925,1565.5,193.09,193.08,960.34]
["binance-futures","SOLUSDT",1755454533953,2353.71,193.08,193.07,326.08]
["binance-futures","SOLUSDT",1755454601490,1408.18,193.1,193.09,983.32]
["binance-futures","SOLUSDT",1755454646964,1164.21,193.07,193.06,1150.04]
["binance-futures","SOLUSDT",1755454668937,481.71,193.07,193.06,1358.61]
["binance-futures","SOLUSDT",1755454743094,311.09,193.08,193.07,1411.96]
["binance-futures","SOLUSDT",1755454783703,1813.33,193.08,193.07,1257.72]
["binance-futures","SOLUSDT",1755454805512,2464.17,193.02,193.01,987.67]
["binance-futures","SOLUSDT",1755454898416,1840.73,192.83,192.82,1222.2]
["binance-futures","SOLUSDT",1755454918498,1972.84,192.76,192.75,571.6]
["binance-futures","SOLUSDT",1755454981646,39.77,192.99,192.98,3400.37]
["binance-futures","SOLUSDT",1755455029549,634.02,193.03,193.02,1169.18]
["binance-futures","SOLUSDT",1755455053468,1162.51,193.03,193.02,604.32]
["binance-futures","SOLUSDT",1755455116686,421.77,192.84,192.83,1252.25]
["binance-futures","SOLUSDT",1755455159387,1087.77,192.75,192.74,403.85]
["binance-futures","SOLUSDT",1755455176360,950.51,192.54,192.53,593.4]
["binance-futures","SOLUSDT",1755455214057,1111.72,192.42,192.41,326.18]
["binance-futures","SOLUSDT",1755455272126,469.77,192.47,192.46,1607.14]
["binance-futures","SOLUSDT",1755455291411,527.38,192.57,192.56,1052.85]
["binance-futures","SOLUSDT",1755455331615,506.12,192.54,192.53,2451.44]
["binance-futures","SOLUSDT",1755455395281,599.47,192.63,192.62,1200.26]
["binance-futures","SOLUSDT",1755455432234,2857.74,192.59,192.58,984.92]
["binance-futures","SOLUSDT",1755455493887,1072.59,192.82,192.81,615.38]
["binance-futures","SOLUSDT",1755455513959,2143.15,192.78,192.77,989.66]
["binance-futures","SOLUSDT",1755455556620,1533.88,192.95,192.94,1385.31]
["binance-futures","SOLUSDT",1755455618752,2917.95,192.9,192.89,13.92]
["binance-futures","SOLUSDT",1755455640160,2339.86,192.85,192.84,1049.7]
["binance-futures","SOLUSDT",1755455684102,1194.44,192.86,192.85,964.98]
["binance-futures","SOLUSDT",1755455749664,1806.98,192.98,192.97,1154.69]
["binance-futures","SOLUSDT",1755455788474,1151.9,193.05,193.04,643.04]
["binance-futures","SOLUSDT",1755455814001,1074.27,193.05,193.04,674.58]
["binance-futures","SOLUSDT",1755455887230,4633.13,192.98,192.97,0.96]
["binance-futures","SOLUSDT",1755455933163,394.64,192.88,192.87,1643.5]
["binance-futures","SOLUSDT",1755456003528,4085.59,192.86,192.85,29.55]
["binance-futures","SOLUSDT",1755456049645,101.38,192.86,192.85,2790.64]
["binance-futures","SOLUSDT",1755456067845,1132.76,192.91,192.9,1033.57]
["binance-futures","SOLUSDT",1755456133648,592.49,193.0,192.99,1461.7]
["binance-futures","SOLUSDT",1755456182233,1232.97,192.98,192.97,663.35]
["binance-futures","SOLUSDT",1755456203731,2418.78,192.98,192.97,519.95]
["binance-futures","SOLUSDT",1755456275573,603.44,192.86,192.85,988.27]
["binance-futures","SOLUSDT",1755456320987,1062.42,192.86,192.85,792.17]
["binance-futures","SOLUSDT",1755456342797,189.69,192.93,192.92,3811.17]
["binance-futures","SOLUSDT",1755456386344,1194.81,192.92,192.91,376.39]
["binance-futures","SOLUSDT",1755456456494,1130.96,192.83,192.82,378.67]
["binance-futures","SOLUSDT",1755456524375,571.58,192.89,192.88,989.57]
["binance-futures","SOLUSDT",1755456573622,1405.01,192.89,192.88,254.5]
["binance-futures","SOLUSDT",1755456594968,359.05,192.86,192.85,1377.25]
["binance-futures","SOLUSDT",1755456661832,1286.15,192.96,192.95,310.01]
["binance-futures","SOLUSDT",1755456705402,3086.69,192.9,192.89,47.61]
["binance-futures","SOLUSDT",1755456726913,2681.81,192.84,192.83,371.32]
["binance-futures","SOLUSDT",1755456766966,758.42,192.62,192.61,1645.9]
["binance-futures","SOLUSDT",1755456840454,295.82,192.66,192.65,981.32]
["binance-futures","SOLUSDT",1755456888826,532.23,192.26,192.25,2112.66]
["binance-futures","SOLUSDT",1755456895102,110.16,191.89,191.86,1583.86]
["binance-futures","SOLUSDT",1755456941691,523.68,190.86,190.85,794.92]
["binance-futures","SOLUSDT",1755456972315,140.7,190.88,190.87,2402.93]
["binance-futures","SOLUSDT",1755456987025,2643.14,191.2,191.19,415.06]
["binance-futures","SOLUSDT",1755457036259,2088.14,191.39,191.38,555.91]
["binance-futures","SOLUSDT",1755457068614,410.37,191.6,191.59,962.79]
["binance-futures","SOLUSDT",1755457117635,652.38,191.78,191.77,900.82]
["binance-futures","SOLUSDT",1755457134115,1180.85,191.87,191.86,1225.1]
["binance-futures","SOLUSDT",1755457168512,6.14,191.9,191.89,2530.86]
["binance-futures","SOLUSDT",1755457221331,766.19,192.04,192.03,1083.48]
["binance-futures","SOLUSDT",1755457256032,915.07,192.34,192.33,2364.36]
["binance-futures","SOLUSDT",1755457271471,1570.47,192.43,192.42,234.25]
["binance-futures","SOLUSDT",1755457323389,13.4,192.51,192.5,2579.64]
["binance-futures","SOLUSDT",1755457356583,1386.56,192.6,192.59,1.3]
["binance-futures","SOLUSDT",1755457372353,768.1,192.42,192.41,1439.41]
["binance-futures","SOLUSDT",1755457422467,88.81,192.37,192.36,2769.3]
["binance-futures","SOLUSDT",1755457456399,716.12,192.11,192.1,999.12]
["binance-futures","SOLUSDT",1755457509650,387.83,192.45,192.44,1890.85]
["binance-futures","SOLUSDT",1755457547098,773.48,192.42,192.41,585.02]
["binance-futures","SOLUSDT",1755457565921,47.38,192.44,192.43,1469.31]
["binance-futures","SOLUSDT",1755457624342,663.76,192.65,192.64,1657.86]
["binance-futures","SOLUSDT",1755457661354,30.62,192.75,192.74,2394.66]
["binance-futures","SOLUSDT",1755457709226,746.84,192.9,192.89,1554.59]
["binance-futures","SOLUSDT",1755457715136,321.61,192.96,192.95,1199.77]
["binance-futures","SOLUSDT",1755457767928,878.82,193.32,193.31,521.87]
["binance-futures","SOLUSDT",1755457783998,1879.05,193.28,193.27,319.4]
["binance-futures","SOLUSDT",1755457820038,815.06,193.03,193.02,314.46]
["binance-futures","SOLUSDT",1755457874385,692.28,192.81,192.8,1916.76]
["binance-futures","SOLUSDT",1755457932458,2114.2,192.79,192.78,322.35]
["binance-futures","SOLUSDT",1755457972458,611.66,192.62,192.61,846.71]
["binance-futures","SOLUSDT",1755457990308,1646.97,192.59,192.58,59.94]
["binance-futures","SOLUSDT",1755458031312,198.99,192.6,192.59,1480.53]
["binance-futures","SOLUSDT",1755458099110,914.15,192.64,192.63,2587.0]
["binance-futures","SOLUSDT",1755458119346,366.34,192.65,192.64,903.2]
["binance-futures","SOLUSDT",1755458162779,1030.77,192.62,192.61,465.34]
["binance-futures","SOLUSDT",1755458222280,921.76,192.78,192.77,598.34]
["binance-futures","SOLUSDT",1755458261594,2320.11,192.84,192.83,21.54]
["binance-futures","SOLUSDT",1755458282258,1053.63,192.78,192.77,596.58]
["binance-futures","SOLUSDT",1755458343632,709.65,192.57,192.56,283.02]
["binance-futures","SOLUSDT",1755458387821,528.29,192.52,192.51,453.77]
["binance-futures","SOLUSDT",1755458455985,557.19,192.66,192.65,708.75]
["binance-futures","SOLUSDT",1755458476239,486.19,192.72,192.71,712.49]
["binance-futures","SOLUSDT",1755458524299,146.22,192.57,192.56,817.36]
["binance-futures","SOLUSDT",1755458598335,40.7,192.7,192.69,2002.64]
["binance-futures","SOLUSDT",1755458643265,33.03,192.79,192.78,814.46]
["binance-futures","SOLUSDT",1755458655234,685.24,192.85,192.84,326.21]
["binance-futures","SOLUSDT",1755458732395,328.7,192.56,192.55,862.01]
["binance-futures","SOLUSDT",1755458777848,343.13,192.64,192.63,1658.51]
["binance-futures","SOLUSDT",1755458799548,102.04,192.65,192.64,3037.8]
["binance-futures","SOLUSDT",1755458873405,937.06,192.65,192.64,154.78]
["binance-futures","SOLUSDT",1755458925428,1734.99,192.62,192.61,2036.74]
["binance-futures","SOLUSDT",1755458951856,743.09,192.62,192.61,1666.43]
["binance-futures","SOLUSDT",1755459048430,228.67,192.57,192.56,712.61]
["binance-futures","SOLUSDT",1755459069094,2249.78,192.52,192.51,688.43]
["binance-futures","SOLUSDT",1755459123405,256.27,192.02,192.01,711.09]
["binance-futures","SOLUSDT",1755459161165,657.48,192.26,192.25,291.11]
["binance-futures","SOLUSDT",1755459184752,589.61,192.35,192.34,1015.11]
["binance-futures","SOLUSDT",1755459225644,126.36,192.09,192.08,1853.51]
["binance-futures","SOLUSDT",1755459285821,1015.05,191.81,191.8,520.55]
["binance-futures","SOLUSDT",1755459302180,76.1,191.73,191.72,1105.3]
["binance-futures","SOLUSDT",1755459337068,368.53,191.8,191.79,2060.32]
["binance-futures","SOLUSDT",1755459392101,551.01,191.89,191.88,665.98]
["binance-futures","SOLUSDT",1755459409762,744.95,192.02,192.01,579.0]
["binance-futures","SOLUSDT",1755459453362,851.6,191.89,191.88,709.51]
["binance-futures","SOLUSDT",1755459516596,399.61,191.96,191.95,885.76]
["binance-futures","SOLUSDT",1755459562099,2896.06,192.06,192.05,28.7]
["binance-futures","SOLUSDT",1755459623433,1267.75,191.86,191.85,274.28]
["binance-futures","SOLUSDT",1755459643007,645.59,191.87,191.86,574.3]
["binance-futures","SOLUSDT",1755459681665,1828.75,191.75,191.74,420.03]
["binance-futures","SOLUSDT",1755459719027,335.71,191.95,191.94,2827.54]
["binance-futures","SOLUSDT",1755459789344,499.32,192.03,192.02,881.67]
["binance-futures","SOLUSDT",1755459808674,1692.98,192.1,192.09,461.49]
["binance-futures","SOLUSDT",1755459876646,2745.86,191.95,191.94,281.02]
["binance-futures","SOLUSDT",1755459917751,1297.08,191.81,191.8,401.16]
["binance-futures","SOLUSDT",1755459938358,882.07,191.77,191.76,1326.51]
["binance-futures","SOLUSDT",1755459995811,725.53,191.7,191.69,1061.05]
["binance-futures","SOLUSDT",1755460038242,1120.87,191.8,191.79,293.41]
["binance-futures","SOLUSDT",1755460104313,3575.59,191.84,191.83,416.32]
["binance-futures","SOLUSDT",1755460146499,622.29,191.92,191.91,883.86]
["binance-futures","SOLUSDT",1755460165613,1376.56,191.99,191.98,838.09]
["binance-futures","SOLUSDT",1755460232901,949.44,191.82,191.81,1093.7]
["binance-futures","SOLUSDT",1755460272854,371.36,191.6,191.59,2190.37]
["binance-futures","SOLUSDT",1755460291339,190.89,191.53,191.52,1096.13]
["binance-futures","SOLUSDT",1755460351540,1372.36,191.44,191.43,619.4]
["binance-futures","SOLUSDT",1755460391235,635.59,191.54,191.53,438.98]
["binance-futures","SOLUSDT",1755460410986,246.39,191.52,191.51,579.52]
["binance-futures","SOLUSDT",1755460458052,1007.81,191.48,191.47,394.22]
["binance-futures","SOLUSDT",1755460523070,2250.79,191.42,191.41,433.22]
["binance-futures","SOLUSDT",1755460585929,285.82,191.23,191.22,876.2]
["binance-futures","SOLUSDT",1755460623416,789.11,191.07,191.06,254.75]
["binance-futures","SOLUSDT",1755460640806,755.49,190.94,190.93,877.89]
["binance-futures","SOLUSDT",1755460678106,129.48,191.12,191.11,3421.21]
["binance-futures","SOLUSDT",1755460711510,1882.64,191.18,191.17,369.87]
["binance-futures","SOLUSDT",1755460758044,117.02,191.07,191.06,1400.29]
["binance-futures","SOLUSDT",1755460802497,419.83,191.16,191.15,589.96]
["binance-futures","SOLUSDT",1755460857747,585.99,191.19,191.18,1127.21]
["binance-futures","SOLUSDT",1755460876013,340.03,191.18,191.17,1306.8]
["binance-futures","SOLUSDT",1755460916351,268.24,191.29,191.28,1376.43]
["binance-futures","SOLUSDT",1755460980403,322.35,191.41,191.4,1427.23]
["binance-futures","SOLUSDT",1755461023222,756.33,191.33,191.32,383.01]
["binance-futures","SOLUSDT",1755461085533,867.51,190.97,190.96,252.07]
["binance-futures","SOLUSDT",1755461104710,179.71,190.96,190.95,1623.8]
["binance-futures","SOLUSDT",1755461143910,1595.6,191.04,191.03,209.09]
["binance-futures","SOLUSDT",1755461206096,227.19,191.07,191.06,1484.55]
["binance-futures","SOLUSDT",1755461226166,149.51,191.15,191.14,2096.19]
["binance-futures","SOLUSDT",1755461268436,349.52,191.06,191.05,635.63]
["binance-futures","SOLUSDT",1755461333517,565.81,191.18,191.17,677.56]
["binance-futures","SOLUSDT",1755461372226,677.85,191.22,191.21,450.6]
["binance-futures","SOLUSDT",1755461390719,811.24,191.19,191.18,617.16]
["binance-futures","SOLUSDT",1755461453119,614.52,191.23,191.22,1290.2]
["binance-futures","SOLUSDT",1755461495211,817.55,191.32,191.31,787.18]
["binance-futures","SOLUSDT",1755461514753,738.22,191.32,191.31,403.17]
["binance-futures","SOLUSDT",1755461594284,643.19,191.38,191.37,425.54]
["binance-futures","SOLUSDT",1755461613338,975.93,191.41,191.4,44.53]
["binance-futures","SOLUSDT",1755461676767,13329.23,191.39,191.38,405.84]
["binance-futures","SOLUSDT",1755461692919,13290.78,191.39,191.38,226.36]
["binance-futures","SOLUSDT",1755461735420,116.08,191.42,191.41,1768.64]
["binance-futures","SOLUSDT",1755461793927,509.63,191.42,191.41,1322.31]
["binance-futures","SOLUSDT",1755461836199,56.13,191.36,191.35,2141.42]
["binance-futures","SOLUSDT",1755461858112,1102.66,191.49,191.48,253.81]
["binance-futures","SOLUSDT",1755461901605,387.57,191.44,191.43,786.2]
["binance-futures","SOLUSDT",1755461967405,398.71,191.36,191.35,619.1]
["binance-futures","SOLUSDT",1755461988925,691.12,191.37,191.36,655.42]
["binance-futures","SOLUSDT",1755462032830,789.59,191.46,191.45,371.59]
["binance-futures","SOLUSDT",1755462096112,342.47,191.48,191.47,991.28]
["binance-futures","SOLUSDT",1755462140456,1486.67,191.41,191.4,514.56]
["binance-futures","SOLUSDT",1755462207613,1254.9,191.28,191.27,64.33]
["binance-futures","SOLUSDT",1755462227203,2030.37,191.21,191.2,421.1]
["binance-futures","SOLUSDT",1755462271284,1344.86,191.23,191.22,472.86]
["binance-futures","SOLUSDT",1755462342100,541.76,191.41,191.4,328.5]
["binance-futures","SOLUSDT",1755462362967,673.7,191.45,191.44,356.76]
["binance-futures","SOLUSDT",1755462410865,461.98,191.45,191.44,414.94]
["binance-futures","SOLUSDT",1755462478594,1730.14,191.47,191.46,1.93]
["binance-futures","SOLUSDT",1755462524507,282.96,191.46,191.45,431.72]
["binance-futures","SOLUSDT",1755462547215,393.17,191.43,191.42,446.63]
["binance-futures","SOLUSDT",1755462621046,83.41,191.43,191.42,1705.02]
["binance-futures","SOLUSDT",1755462665883,1028.6,191.59,191.58,1144.79]
["binance-futures","SOLUSDT",1755462729344,277.62,191.74,191.73,792.69]
["binance-futures","SOLUSDT",1755462762072,268.67,191.71,191.7,1016.25]
["binance-futures","SOLUSDT",1755462792630,693.02,191.67,191.66,1020.03]
["binance-futures","SOLUSDT",1755462860050,894.31,191.71,191.7,294.02]
["binance-futures","SOLUSDT",1755462905199,1054.42,191.64,191.63,921.43]
["binance-futures","SOLUSDT",1755462927117,736.34,191.72,191.71,404.67]
["binance-futures","SOLUSDT",1755462999198,925.35,191.63,191.62,1901.02]
["binance-futures","SOLUSDT",1755463047725,199.65,191.63,191.62,2681.0]
["binance-futures","SOLUSDT",1755463071442,1937.28,191.68,191.67,123.23]
["binance-futures","SOLUSDT",1755463122798,410.39,191.65,191.64,1363.67]
["binance-futures","SOLUSDT",1755463205586,223.32,191.65,191.64,704.75]
["binance-futures","SOLUSDT",1755463226672,689.66,191.73,191.72,260.88]
["binance-futures","SOLUSDT",1755463319549,1903.99,191.89,191.88,90.46]
["binance-futures","SOLUSDT",1755463339046,76.3,191.87,191.86,1156.75]
["binance-futures","SOLUSDT",1755463404618,248.28,191.89,191.88,612.99]
["binance-futures","SOLUSDT",1755463446834,401.98,191.9,191.89,756.98]
["binance-futures","SOLUSDT",1755463466515,606.23,191.91,191.9,408.67]
["binance-futures","SOLUSDT",1755463508525,1276.83,191.93,191.92,563.71]
["binance-futures","SOLUSDT",1755463577405,1929.36,191.7,191.69,152.49]
["binance-futures","SOLUSDT",1755463597983,393.59,191.61,191.6,593.98]
["binance-futures","SOLUSDT",1755463640666,1048.29,191.52,191.51,1479.47]
["binance-futures","SOLUSDT",1755463711498,616.32,191.6,191.59,1051.51]
["binance-futures","SOLUSDT",1755463754131,2208.59,191.37,191.36,164.52]
["binance-futures","SOLUSDT",1755463771532,12.62,191.4,191.39,1247.92]
["binance-futures","SOLUSDT",1755463846569,1542.2,191.54,191.53,208.32]
["binance-futures","SOLUSDT",1755463898503,2825.47,191.46,191.45,1228.87]
["binance-futures","SOLUSDT",1755463973955,373.13,191.52,191.51,945.91]
["binance-futures","SOLUSDT",1755463999080,476.84,191.54,191.53,2190.07]
["binance-futures","SOLUSDT",1755464049064,1023.96,191.46,191.45,729.49]
["binance-futures","SOLUSDT",1755464127088,3133.63,191.37,191.36,169.5]
["binance-futures","SOLUSDT",1755464173017,738.6,191.4,191.39,696.67]
["binance-futures","SOLUSDT",1755464194187,767.81,191.25,191.24,385.19]
["binance-futures","SOLUSDT",1755464258679,945.42,191.23,191.22,711.14]
["binance-futures","SOLUSDT",1755464306060,167.56,191.15,191.14,1308.25]
["binance-futures","SOLUSDT",1755464328791,380.53,191.22,191.21,1395.48]
["binance-futures","SOLUSDT",1755464399881,290.66,191.06,191.05,367.4]
["binance-futures","SOLUSDT",1755464438504,3178.42,190.95,190.94,705.33]
["binance-futures","SOLUSDT",1755464502852,709.87,190.85,190.84,50.78]
["binance-futures","SOLUSDT",1755464545386,258.58,191.1,191.09,1115.65]
["binance-futures","SOLUSDT",1755464564606,1942.66,191.2,191.19,196.86]
["binance-futures","SOLUSDT",1755464627898,786.26,191.25,191.24,367.95]
["binance-futures","SOLUSDT",1755464671296,2166.8,191.24,191.23,422.93]
["binance-futures","SOLUSDT",1755464692226,1259.53,191.33,191.32,372.62]
["binance-futures","SOLUSDT",1755464737435,588.4,191.33,191.32,726.23]
["binance-futures","SOLUSDT",1755464799665,995.76,191.41,191.4,235.08]
["binance-futures","SOLUSDT",1755464820013,687.54,191.26,191.25,727.12]
["binance-futures","SOLUSDT",1755464864325,54.3,191.15,191.14,3128.14]
["binance-futures","SOLUSDT",1755464940697,646.49,191.31,191.3,862.26]
["binance-futures","SOLUSDT",1755465012868,727.37,191.2,191.19,1135.19]
["binance-futures","SOLUSDT",1755465069400,1263.87,191.14,191.13,60.32]
["binance-futures","SOLUSDT",1755465088877,1534.64,191.19,191.18,441.22]
["binance-futures","SOLUSDT",1755465132779,1364.88,191.41,191.4,35.15]
["binance-futures","SOLUSDT",1755465196008,914.36,191.3,191.29,779.59]
["binance-futures","SOLUSDT",1755465218371,802.58,191.26,191.25,242.68]
["binance-futures","SOLUSDT",1755465259758,221.52,191.36,191.35,1711.67]
["binance-futures","SOLUSDT",1755465319582,1431.89,191.38,191.37,666.44]
["binance-futures","SOLUSDT",1755465339516,2097.07,191.46,191.45,437.27]
["binance-futures","SOLUSDT",1755465385159,848.74,191.42,191.41,740.93]
["binance-futures","SOLUSDT",1755465449051,436.8,191.26,191.25,1052.44]
["binance-futures","SOLUSDT",1755465493705,674.65,191.33,191.32,922.93]
["binance-futures","SOLUSDT",1755465559006,615.15,191.24,191.23,838.2]
["binance-futures","SOLUSDT",1755465581691,1889.28,191.18,191.17,687.64]
["binance-futures","SOLUSDT",1755465624145,68.79,191.22,191.21,1036.43]
["binance-futures","SOLUSDT",1755465689269,1118.6,191.04,191.03,1198.47]
["binance-futures","SOLUSDT",1755465733073,966.46,190.93,190.92,994.25]
["binance-futures","SOLUSDT",1755465752706,414.47,190.96,190.95,1377.77]
["binance-futures","SOLUSDT",1755465819791,867.93,191.06,191.05,2991.06]
["binance-futures","SOLUSDT",1755465865882,1217.07,191.19,191.18,515.69]
["binance-futures","SOLUSDT",1755465889605,743.11,191.22,191.21,1956.35]
["binance-futures","SOLUSDT",1755465967896,1946.96,191.18,191.17,446.38]
["binance-futures","SOLUSDT",1755466017421,769.61,191.09,191.08,1272.5]
["binance-futures","SOLUSDT",1755466084368,852.49,191.13,191.12,932.58]
["binance-futures","SOLUSDT",1755466138211,619.73,191.13,191.12,1352.26]
["binance-futures","SOLUSDT",1755466161932,876.09,191.2,191.19,924.06]
["binance-futures","SOLUSDT",1755466232299,3102.38,190.96,190.95,14.7]
["binance-futures","SOLUSDT",1755466276850,1164.45,190.95,190.94,649.32]
["binance-futures","SOLUSDT",1755466297484,437.39,190.89,190.88,1183.03]
["binance-futures","SOLUSDT",1755466334433,1302.84,191.08,191.07,1052.3]
["binance-futures","SOLUSDT",1755466408291,1411.05,191.07,191.06,150.28]
["binance-futures","SOLUSDT",1755466432980,1094.2,191.03,191.02,392.0]
["binance-futures","SOLUSDT",1755466484213,1075.16,191.02,191.01,1259.99]
["binance-futures","SOLUSDT",1755466559946,1249.83,191.2,191.19,822.69]
["binance-futures","SOLUSDT",1755466582130,659.82,191.19,191.18,716.27]
["binance-futures","SOLUSDT",1755466622201,1030.97,190.99,190.98,294.36]
["binance-futures","SOLUSDT",1755466691831,3366.36,191.0,190.99,135.81]
["binance-futures","SOLUSDT",1755466746201,88.13,191.06,191.05,959.05]
["binance-futures","SOLUSDT",1755466826847,357.87,191.08,191.07,1158.83]
["binance-futures","SOLUSDT",1755466853489,618.42,191.17,191.16,275.74]
["binance-futures","SOLUSDT",1755466904647,1295.12,191.04,191.03,186.67]
["binance-futures","SOLUSDT",1755466981148,297.59,191.07,191.06,385.86]
["binance-futures","SOLUSDT",1755467004888,1197.79,191.1,191.09,662.94]
["binance-futures","SOLUSDT",1755467049761,57.47,191.29,191.28,889.34]
["binance-futures","SOLUSDT",1755467120825,701.16,191.34,191.33,100.37]
["binance-futures","SOLUSDT",1755467166764,681.66,191.44,191.43,69.13]
["binance-futures","SOLUSDT",1755467186068,601.46,191.44,191.43,142.92]
["binance-futures","SOLUSDT",1755467257112,373.43,191.46,191.45,281.55]
["binance-futures","SOLUSDT",1755467306850,1513.62,191.46,191.45,94.24]
["binance-futures","SOLUSDT",1755467377878,110.73,191.26,191.25,601.05]
["binance-futures","SOLUSDT",1755467422086,755.99,191.26,191.25,99.15]
["binance-futures","SOLUSDT",1755467439221,616.9,191.26,191.25,90.75]
["binance-futures","SOLUSDT",1755467507600,1912.94,191.38,191.37,66.64]
["binance-futures","SOLUSDT",1755467551805,1251.58,191.37,191.36,115.29]
["binance-futures","SOLUSDT",1755467573355,1684.89,191.37,191.36,786.63]
["binance-futures","SOLUSDT",1755467646494,195.43,191.43,191.42,1332.91]
["binance-futures","SOLUSDT",1755467693772,553.31,191.45,191.44,421.87]
["binance-futures","SOLUSDT",1755467717356,230.96,191.48,191.47,330.32]
["binance-futures","SOLUSDT",1755467771764,550.72,191.46,191.45,194.56]
["binance-futures","SOLUSDT",1755467847710,747.02,191.36,191.35,107.35]
["binance-futures","SOLUSDT",1755467917376,1132.56,191.23,191.22,956.7]
["binance-futures","SOLUSDT",1755467960477,76.58,191.17,191.16,1339.7]
["binance-futures","SOLUSDT",1755467982482,960.98,191.21,191.2,14.04]
["binance-futures","SOLUSDT",1755468043904,298.28,191.17,191.16,415.15]
["binance-futures","SOLUSDT",1755468086790,1712.56,191.15,191.14,53.29]
["binance-futures","SOLUSDT",1755468104151,216.2,191.05,191.04,847.62]
["binance-futures","SOLUSDT",1755468143574,107.6,191.48,191.47,1561.54]
["binance-futures","SOLUSDT",1755468196492,1103.98,191.43,191.42,773.26]
["binance-futures","SOLUSDT",1755468215254,2490.29,191.4,191.39,110.05]
["binance-futures","SOLUSDT",1755468253622,2153.09,191.24,191.23,161.0]
["binance-futures","SOLUSDT",1755468293344,1239.98,191.38,191.37,75.75]
["binance-futures","SOLUSDT",1755468348359,45.35,191.98,191.97,122.99]
["binance-futures","SOLUSDT",1755468363260,1026.65,191.91,191.9,100.48]
["binance-futures","SOLUSDT",1755468420065,271.91,191.71,191.7,1057.4]
["binance-futures","SOLUSDT",1755468456900,202.19,191.84,191.83,2196.2]
["binance-futures","SOLUSDT",1755468516197,104.91,191.72,191.71,979.67]
["binance-futures","SOLUSDT",1755468534811,353.98,191.73,191.72,786.17]
["binance-futures","SOLUSDT",1755468573022,706.38,191.57,191.56,661.71]
["binance-futures","SOLUSDT",1755468633865,16.14,191.54,191.53,2594.31]
["binance-futures","SOLUSDT",1755468673069,1101.15,191.53,191.52,2012.35]
["binance-futures","SOLUSDT",1755468691898,129.89,191.62,191.61,2701.3]
["binance-futures","SOLUSDT",1755468749634,2064.28,191.89,191.88,62.19]
["binance-futures","SOLUSDT",1755468785544,469.65,191.76,191.75,1028.98]
["binance-futures","SOLUSDT",1755468804425,1841.55,191.72,191.71,12.51]
["binance-futures","SOLUSDT",1755468844939,802.67,191.65,191.64,331.36]
["binance-futures","SOLUSDT",1755468906641,1175.57,191.6,191.59,40.7]
["binance-futures","SOLUSDT",1755468969512,1109.73,191.48,191.47,578.0]
["binance-futures","SOLUSDT",1755469011059,287.07,191.51,191.5,4398.82]
["binance-futures","SOLUSDT",1755469031168,547.03,191.52,191.51,2238.76]
["binance-futures","SOLUSDT",1755469091011,2401.15,191.66,191.65,166.25]
["binance-futures","SOLUSDT",1755469132386,549.62,191.71,191.7,795.03]
["binance-futures","SOLUSDT",1755469152425,1193.97,191.64,191.63,690.36]
["binance-futures","SOLUSDT",1755469195683,857.44,191.61,191.6,521.37]
["binance-futures","SOLUSDT",1755469232421,1444.71,191.82,191.81,133.26]
["binance-futures","SOLUSDT",1755469270548,128.15,191.86,191.85,1448.15]
["binance-futures","SOLUSDT",1755469303670,1064.64,192.25,192.24,450.92]
["binance-futures","SOLUSDT",1755469355185,4653.9,192.14,192.13,520.98]
["binance-futures","SOLUSDT",1755469411340,2856.66,192.26,192.25,226.09]
["binance-futures","SOLUSDT",1755469452278,1494.27,192.25,192.24,309.86]
["binance-futures","SOLUSDT",1755469471725,830.64,192.2,192.19,247.5]
["binance-futures","SOLUSDT",1755469513416,2630.44,192.4,192.39,1828.66]
["binance-futures","SOLUSDT",1755469570258,126.6,192.36,192.35,3280.69]
["binance-futures","SOLUSDT",1755469588939,614.1,192.3,192.29,621.14]
["binance-futures","SOLUSDT",1755469626284,2559.48,192.1,192.09,64.32]
["binance-futures","SOLUSDT",1755469685451,1527.89,192.02,192.01,423.54]
["binance-futures","SOLUSDT",1755469726596,58.16,192.04,192.03,1480.77]
["binance-futures","SOLUSDT",1755469746779,671.18,192.13,192.12,1336.74]
["binance-futures","SOLUSDT",1755469809167,1000.86,192.21,192.2,55.92]
["binance-futures","SOLUSDT",1755469848336,2308.19,192.38,192.37,102.06]
["binance-futures","SOLUSDT",1755469907743,2079.77,192.28,192.27,188.76]
["binance-futures","SOLUSDT",1755469926240,27.3,192.33,192.32,1534.16]
["binance-futures","SOLUSDT",1755469965438,235.95,192.39,192.38,892.65]
["binance-futures","SOLUSDT",1755470019335,942.56,192.59,192.58,448.44]
["binance-futures","SOLUSDT",1755470055796,278.47,192.59,192.58,2436.17]
["binance-futures","SOLUSDT",1755470073364,34.67,192.79,192.78,915.1]
["binance-futures","SOLUSDT",1755470131428,409.66,192.63,192.62,1152.08]
["binance-futures","SOLUSDT",1755470152109,784.38,192.67,192.66,374.94]
["binance-futures","SOLUSDT",1755470188558,1828.84,192.57,192.56,47.88]
["binance-futures","SOLUSDT",1755470227939,567.14,192.57,192.56,338.86]
["binance-futures","SOLUSDT",1755470288227,539.41,192.73,192.72,1614.96]
["binance-futures","SOLUSDT",1755470306176,458.57,192.76,192.75,1375.58]
["binance-futures","SOLUSDT",1755470384875,2761.15,192.84,192.83,47.43]
["binance-futures","SOLUSDT",1755470404542,110.98,192.72,192.71,1138.33]
["binance-futures","SOLUSDT",1755470467317,153.04,192.79,192.78,419.79]
["binance-futures","SOLUSDT",1755470507354,551.58,192.84,192.83,1093.09]
["binance-futures","SOLUSDT",1755470526892,364.86,192.86,192.85,898.97]
["binance-futures","SOLUSDT",1755470566512,607.74,192.88,192.87,1419.58]
["binance-futures","SOLUSDT",1755470625482,988.43,192.88,192.87,282.26]
["binance-futures","SOLUSDT",1755470643543,235.51,192.93,192.92,2749.32]
["binance-futures","SOLUSDT",1755470683222,142.69,193.03,193.02,2801.71]
["binance-futures","SOLUSDT",1755470740687,1280.54,193.14,193.13,493.46]
["binance-futures","SOLUSDT",1755470758832,523.33,193.15,193.14,890.16]
["binance-futures","SOLUSDT",1755470794917,386.83,193.15,193.14,624.34]
["binance-futures","SOLUSDT",1755470855701,301.62,193.27,193.26,1906.34]
["binance-futures","SOLUSDT",1755470894215,901.52,193.16,193.15,131.4]
["binance-futures","SOLUSDT",1755470957396,667.14,193.26,193.25,1122.53]
["binance-futures","SOLUSDT",1755470974561,1548.62,193.29,193.28,503.08]
["binance-futures","SOLUSDT",1755471014134,486.37,193.28,193.27,1323.37]
["binance-futures","SOLUSDT",1755471071627,497.22,193.29,193.28,1399.39]
["binance-futures","SOLUSDT",1755471091949,1000.16,193.05,193.04,174.16]
["binance-futures","SOLUSDT",1755471128955,1189.79,193.12,193.11,337.08]
["binance-futures","SOLUSDT",1755471188741,557.55,193.26,193.25,2387.62]
["binance-futures","SOLUSDT",1755471231155,3060.76,193.16,193.15,102.06]
["binance-futures","SOLUSDT",1755471248709,870.7,193.02,193.01,663.92]
["binance-futures","SOLUSDT",1755471309417,759.19,192.85,192.84,843.31]
["binance-futures","SOLUSDT",1755471347040,1017.19,192.97,192.96,463.68]
["binance-futures","SOLUSDT",1755471413907,511.27,192.88,192.87,1076.07]
["binance-futures","SOLUSDT",1755471459147,850.72,192.91,192.9,631.65]
["binance-futures","SOLUSDT",1755471479398,408.68,192.89,192.88,666.55]
["binance-futures","SOLUSDT",1755471551299,1143.18,192.86,192.85,345.68]
["binance-futures","SOLUSDT",1755471597845,1171.28,193.0,192.99,681.28]
["binance-futures","SOLUSDT",1755471614505,1379.18,192.95,192.94,354.88]
["binance-futures","SOLUSDT",1755471673242,1028.14,192.87,192.86,470.44]
["binance-futures","SOLUSDT",1755471713785,729.09,192.92,192.91,320.53]
["binance-futures","SOLUSDT",1755471734468,227.71,192.92,192.91,1086.94]
["binance-futures","SOLUSDT",1755471772422,462.56,193.06,193.05,297.57]
["binance-futures","SOLUSDT",1755471837163,840.64,193.03,193.02,853.24]
["binance-futures","SOLUSDT",1755471902717,1438.01,192.78,192.77,346.18]
["binance-futures","SOLUSDT",1755471939194,892.42,192.84,192.83,724.14]
["binance-futures","SOLUSDT",1755471961274,900.61,192.84,192.83,2130.22]
["binance-futures","SOLUSDT",1755472003339,751.6,192.88,192.87,235.86]
["binance-futures","SOLUSDT",1755472065105,1127.45,192.92,192.91,710.17]
["binance-futures","SOLUSDT",1755472085254,1267.56,193.02,193.01,916.84]
["binance-futures","SOLUSDT",1755472131896,881.73,193.15,193.14,324.91]
["binance-futures","SOLUSDT",1755472188090,1416.57,192.99,192.98,204.33]
["binance-futures","SOLUSDT",1755472206019,784.3,192.94,192.93,470.31]
["binance-futures","SOLUSDT",1755472247163,140.51,192.91,192.9,2103.9]
["binance-futures","SOLUSDT",1755472303704,347.37,192.61,192.6,607.09]
["binance-futures","SOLUSDT",1755472342169,5863.88,192.56,192.55,408.04]
["binance-futures","SOLUSDT",1755472407815,1283.18,192.51,192.5,1027.93]
["binance-futures","SOLUSDT",1755472426562,975.37,192.54,192.53,435.41]
["binance-futures","SOLUSDT",1755472472652,378.28,192.61,192.6,741.07]
["binance-futures","SOLUSDT",1755472542083,832.67,192.46,192.45,238.62]
["binance-futures","SOLUSDT",1755472584632,763.03,192.55,192.54,668.1]
["binance-futures","SOLUSDT",1755472605056,941.4,192.54,192.53,529.3]
["binance-futures","SOLUSDT",1755472671952,287.16,192.38,192.37,544.57]
["binance-futures","SOLUSDT",1755472714985,838.83,192.22,192.21,137.21]
["binance-futures","SOLUSDT",1755472735805,1037.46,192.25,192.24,269.3]
["binance-futures","SOLUSDT",1755472793860,863.97,191.96,191.95,552.85]
["binance-futures","SOLUSDT",1755472831178,48.94,191.78,191.77,1535.44]
["binance-futures","SOLUSDT",1755472849132,778.42,191.73,191.72,373.88]
["binance-futures","SOLUSDT",1755472932549,799.74,191.8,191.79,1802.42]
["binance-futures","SOLUSDT",1755472953475,2693.28,191.8,191.79,190.09]
["binance-futures","SOLUSDT",1755473017122,2196.45,191.73,191.72,40.11]
["binance-futures","SOLUSDT",1755473057147,1411.86,191.6,191.59,698.06]
["binance-futures","SOLUSDT",1755473075033,391.58,191.66,191.65,995.61]
["binance-futures","SOLUSDT",1755473138128,629.7,191.54,191.53,610.14]
["binance-futures","SOLUSDT",1755473175048,2768.59,191.55,191.54,287.75]
["binance-futures","SOLUSDT",1755473194709,832.14,191.59,191.58,1181.45]
["binance-futures","SOLUSDT",1755473237197,577.96,191.7,191.69,364.67]
["binance-futures","SOLUSDT",1755473303549,1301.77,191.61,191.6,571.67]
["binance-futures","SOLUSDT",1755473324536,488.36,191.6,191.59,1167.75]
["binance-futures","SOLUSDT",1755473371426,1147.33,191.64,191.63,631.51]
["binance-futures","SOLUSDT",1755473434065,1394.44,191.61,191.6,234.87]
["binance-futures","SOLUSDT",1755473475969,1752.03,191.55,191.54,299.77]
["binance-futures","SOLUSDT",1755473541908,1114.32,191.52,191.51,543.01]
["binance-futures","SOLUSDT",1755473561534,539.89,191.59,191.58,900.69]
["binance-futures","SOLUSDT",1755473601043,671.21,191.76,191.75,794.27]
["binance-futures","SOLUSDT",1755473667713,373.0,191.76,191.75,1158.04]
["binance-futures","SOLUSDT",1755473685507,715.75,191.78,191.77,282.58]
["binance-futures","SOLUSDT",1755473723652,1539.08,191.73,191.72,349.76]
["binance-futures","SOLUSDT",1755473788095,446.21,191.64,191.63,595.0]
["binance-futures","SOLUSDT",1755473834347,731.52,191.66,191.65,359.5]
["binance-futures","SOLUSDT",1755473856299,1164.51,191.69,191.68,118.8]
["binance-futures","SOLUSDT",1755473922218,1731.9,191.67,191.66,108.58]
["binance-futures","SOLUSDT",1755473968305,939.37,191.78,191.77,414.02]
["binance-futures","SOLUSDT",1755474036291,680.76,191.67,191.66,180.61]
["binance-futures","SOLUSDT",1755474078671,199.1,191.64,191.63,677.7]
["binance-futures","SOLUSDT",1755474097316,376.22,191.73,191.72,451.25]
["binance-futures","SOLUSDT",1755474161267,484.31,191.84,191.83,649.53]
["binance-futures","SOLUSDT",1755474201373,1431.73,192.0,191.99,314.18]
["binance-futures","SOLUSDT",1755474220801,342.52,191.93,191.92,951.52]
["binance-futures","SOLUSDT",1755474290849,107.54,191.81,191.8,1483.88]
["binance-futures","SOLUSDT",1755474338903,920.7,191.84,191.83,174.56]
["binance-futures","SOLUSDT",1755474360179,1030.09,191.78,191.77,140.52]
["binance-futures","SOLUSDT",1755474403130,172.98,191.73,191.72,622.42]
["binance-futures","SOLUSDT",1755474463751,1997.01,191.74,191.73,115.57]
["binance-futures","SOLUSDT",1755474485133,376.1,191.72,191.71,1012.83]
["binance-futures","SOLUSDT",1755474573421,457.44,191.67,191.66,569.34]
["binance-futures","SOLUSDT",1755474594284,686.96,191.63,191.62,414.03]
["binance-futures","SOLUSDT",1755474657831,1138.71,191.5,191.49,115.89]
["binance-futures","SOLUSDT",1755474695831,426.44,191.54,191.53,882.2]
["binance-futures","SOLUSDT",1755474716073,89.21,191.54,191.53,786.57]
["binance-futures","SOLUSDT",1755474755503,1931.27,191.29,191.28,358.6]
["binance-futures","SOLUSDT",1755474811297,344.47,191.26,191.25,614.18]
["binance-futures","SOLUSDT",1755474830239,2273.03,191.18,191.17,270.59]
["binance-futures","SOLUSDT",1755474865513,459.5,191.09,191.08,525.75]
["binance-futures","SOLUSDT",1755474927464,595.69,191.13,191.12,381.32]
["binance-futures","SOLUSDT",1755474966908,596.96,190.96,190.95,160.4]
["binance-futures","SOLUSDT",1755474986686,677.24,190.9,190.89,477.59]
["binance-futures","SOLUSDT",1755475049607,443.84,190.88,190.87,914.61]
["binance-futures","SOLUSDT",1755475094115,748.88,190.88,190.87,85.63]
["binance-futures","SOLUSDT",1755475154539,681.09,190.84,190.83,299.1]
["binance-futures","SOLUSDT",1755475160353,552.88,190.85,190.84,896.02]
["binance-futures","SOLUSDT",1755475160471,552.88,190.85,190.84,895.5]
["binance-futures","SOLUSDT",1755475160575,552.88,190.85,190.84,878.12]
["binance-futures","SOLUSDT",1755475160616,552.88,190.85,190.84,896.32]
["binance-futures","SOLUSDT",1755475160730,552.88,190.85,190.84,897.03]
["binance-futures","SOLUSDT",1755475160833,551.14,190.85,190.84,897.03]
["binance-futures","SOLUSDT",1755475160952,555.52,190.85,190.84,897.03]
["binance-futures","SOLUSDT",1755475161003,611.16,190.85,190.84,896.24]
["binance-futures","SOLUSDT",1755475161058,611.16,190.85,190.84,828.09]
["binance-futures","SOLUSDT",1755475161164,611.16,190.85,190.84,824.77]
["binance-futures","SOLUSDT",1755475161337,610.5,190.85,190.84,826.92]
["binance-futures","SOLUSDT",1755475161396,610.5,190.85,190.84,826.72]
["binance-futures","SOLUSDT",1755475161441,610.5,190.85,190.84,826.91]
["binance-futures","SOLUSDT",1755475161499,610.5,190.85,190.84,826.39]
["binance-futures","SOLUSDT",1755475161713,678.98,190.85,190.84,734.06]
["binance-futures","SOLUSDT",1755475161779,610.5,190.85,190.84,734.06]
["binance-futures","SOLUSDT",1755475161826,610.5,190.85,190.84,754.06]
["binance-futures","SOLUSDT",1755475161933,610.55,190.85,190.84,754.06]
["binance-futures","SOLUSDT",1755475162116,610.78,190.85,190.84,754.06]
["binance-futures","SOLUSDT",1755475162167,610.69,190.85,190.84,713.07]
["binance-futures","SOLUSDT",1755475162602,826.28,190.85,190.84,503.74]
["binance-futures","SOLUSDT",1755475162654,840.02,190.85,190.84,444.14]
["binance-futures","SOLUSDT",1755475162733,910.5,190.85,190.84,441.59]
["binance-futures","SOLUSDT",1755475162811,912.07,190.85,190.84,441.59]
["binance-futures","SOLUSDT",1755475162910,916.37,190.85,190.84,441.59]
["binance-futures","SOLUSDT",1755475162955,914.37,190.85,190.84,439.36]
["binance-futures","SOLUSDT",1755475163016,857.12,190.85,190.84,439.57]
["binance-futures","SOLUSDT",1755475163194,572.36,190.85,190.84,439.57]
["binance-futures","SOLUSDT",1755475163247,620.69,190.85,190.84,439.8]
["binance-futures","SOLUSDT",1755475163285,620.17,190.85,190.84,497.45]
["binance-futures","SOLUSDT",1755475163399,624.2,190.85,190.84,497.45]
["binance-futures","SOLUSDT",1755475163526,645.68,190.85,190.84,497.45]
["binance-futures","SOLUSDT",1755475163644,200.2,190.85,190.84,724.33]
["binance-futures","SOLUSDT",1755475163695,15.11,190.85,190.84,1017.64]
["binance-futures","SOLUSDT",1755475163740,488.79,190.86,190.85,1064.86]
["binance-futures","SOLUSDT",1755475163797,368.25,190.86,190.85,793.4]
["binance-futures","SOLUSDT",1755475163829,392.08,190.86,190.85,793.59]
["binance-futures","SOLUSDT",1755475163903,398.17,190.86,190.85,770.7]
["binance-futures","SOLUSDT",1755475163956,418.17,190.86,190.85,1071.89]
["binance-futures","SOLUSDT",1755475164005,418.17,190.86,190.85,1072.03]
["binance-futures","SOLUSDT",1755475164058,474.75,190.86,190.85,1072.03]
["binance-futures","SOLUSDT",1755475164115,475.01,190.86,190.85,1074.18]
["binance-futures","SOLUSDT",1755475164181,475.01,190.86,190.85,1077.21]
["binance-futures","SOLUSDT",1755475164224,475.01,190.86,190.85,1112.4]
["binance-futures","SOLUSDT",1755475164281,495.96,190.86,190.85,1112.4]
["binance-futures","SOLUSDT",1755475164326,509.38,190.86,190.85,1112.4]
["binance-futures","SOLUSDT",1755475164374,379.87,190.86,190.85,1112.4]
["binance-futures","SOLUSDT",1755475164437,381.93,190.86,190.85,1112.46]
["binance-futures","SOLUSDT",1755475164483,381.93,190.86,190.85,1200.49]
["binance-futures","SOLUSDT",1755475164596,479.28,190.86,190.85,1012.46]
["binance-futures","SOLUSDT",1755475164651,692.79,190.86,190.85,955.88]
["binance-futures","SOLUSDT",1755475164696,703.68,190.86,190.85,897.89]
["binance-futures","SOLUSDT",1755475164743,671.1,190.86,190.85,893.75]
["binance-futures","SOLUSDT",1755475164806,646.18,190.86,190.85,913.75]
["binance-futures","SOLUSDT",1755475164908,652.52,190.86,190.85,913.75]
["binance-futures","SOLUSDT",1755475164968,653.64,190.86,190.85,913.75]
["binance-futures","SOLUSDT",1755475165082,640.86,190.86,190.85,913.78]
["binance-futures","SOLUSDT",1755475165133,642.31,190.86,190.85,913.78]
["binance-futures","SOLUSDT",1755475165199,671.22,190.86,190.85,919.73]
["binance-futures","SOLUSDT",1755475165301,671.22,190.86,190.85,771.06]
["binance-futures","SOLUSDT",1755475165355,680.85,190.86,190.85,747.94]
["binance-futures","SOLUSDT",1755475165460,687.42,190.86,190.85,746.66]
["binance-futures","SOLUSDT",1755475165510,687.94,190.86,190.85,746.75]
["binance-futures","SOLUSDT",1755475165685,678.51,190.86,190.85,766.75]
["binance-futures","SOLUSDT",1755475165742,646.69,190.86,190.85,768.75]
["binance-futures","SOLUSDT",1755475165773,671.14,190.86,190.85,711.14]
["binance-futures","SOLUSDT",1755475165817,646.69,190.86,190.85,711.14]
["binance-futures","SOLUSDT",1755475165899,653.29,190.86,190.85,711.14]
["binance-futures","SOLUSDT",1755475165994,653.29,190.86,190.85,711.4]
["binance-futures","SOLUSDT",1755475166113,663.31,190.86,190.85,855.35]
["binance-futures","SOLUSDT",1755475166217,642.36,190.86,190.85,855.34]
["binance-futures","SOLUSDT",1755475166316,632.05,190.86,190.85,855.34]
["binance-futures","SOLUSDT",1755475166368,625.71,190.86,190.85,691.39]
["binance-futures","SOLUSDT",1755475166423,612.62,190.86,190.85,835.34]
["binance-futures","SOLUSDT",1755475166481,633.58,190.86,190.85,834.29]
["binance-futures","SOLUSDT",1755475166606,631.55,190.86,190.85,690.34]
["binance-futures","SOLUSDT",1755475166716,631.55,190.86,190.85,690.31]
["binance-futures","SOLUSDT",1755475166878,632.07,190.86,190.85,690.31]
["binance-futures","SOLUSDT",1755475166933,636.46,190.86,190.85,690.31]
["binance-futures","SOLUSDT",1755475166979,636.51,190.86,190.85,690.31]
["binance-futures","SOLUSDT",1755475167093,543.58,190.86,190.85,766.37]
["binance-futures","SOLUSDT",1755475167143,616.08,190.86,190.85,910.52]
["binance-futures","SOLUSDT",1755475167224,616.12,190.86,190.85,910.97]
["binance-futures","SOLUSDT",1755475167307,605.53,190.86,190.85,912.52]
["binance-futures","SOLUSDT",1755475167359,628.42,190.86,190.85,903.56]
["binance-futures","SOLUSDT",1755475167462,629.65,190.86,190.85,903.56]
["binance-futures","SOLUSDT",1755475167617,617.37,190.86,190.85,903.56]
["binance-futures","SOLUSDT",1755475167669,610.68,190.86,190.85,759.61]
["binance-futures","SOLUSDT",1755475167727,619.19,190.86,190.85,898.08]
["binance-futures","SOLUSDT",1755475167760,619.19,190.86,190.85,903.56]
["binance-futures","SOLUSDT",1755475167829,597.55,190.86,190.85,903.56]
["binance-futures","SOLUSDT",1755475167872,619.19,190.86,190.85,903.56]
["binance-futures","SOLUSDT",1755475168036,619.52,190.86,190.85,903.56]
["binance-futures","SOLUSDT",1755475168087,619.52,190.86,190.85,907.09]
["binance-futures","SOLUSDT",1755475168243,619.52,190.86,190.85,908.37]
["binance-futures","SOLUSDT",1755475168287,618.44,190.86,190.85,908.37]
["binance-futures","SOLUSDT",1755475168348,609.74,190.86,190.85,908.4]
["binance-futures","SOLUSDT",1755475168509,523.59,190.86,190.85,908.41]
["binance-futures","SOLUSDT",1755475168550,611.17,190.86,190.85,952.66]
["binance-futures","SOLUSDT",1755475168670,655.8,190.86,190.85,862.55]
["binance-futures","SOLUSDT",1755475168767,660.14,190.86,190.85,815.55]
["binance-futures","SOLUSDT",1755475168800,659.86,190.86,190.85,815.55]
["binance-futures","SOLUSDT",1755475168938,705.96,190.86,190.85,520.48]
["binance-futures","SOLUSDT",1755475168967,710.93,190.86,190.85,520.48]
["binance-futures","SOLUSDT",1755475169099,767.82,190.86,190.85,544.87]
["binance-futures","SOLUSDT",1755475169216,775.48,190.86,190.85,544.87]
["binance-futures","SOLUSDT",1755475169251,775.48,190.86,190.85,545.42]
["binance-futures","SOLUSDT",1755475169436,715.98,190.86,190.85,545.5]
["binance-futures","SOLUSDT",1755475169510,715.98,190.86,190.85,545.49]
["binance-futures","SOLUSDT",1755475169564,718.01,190.86,190.85,545.49]
["binance-futures","SOLUSDT",1755475169813,717.93,190.86,190.85,545.49]
["binance-futures","SOLUSDT",1755475169867,777.31,190.86,190.85,545.49]
["binance-futures","SOLUSDT",1755475169932,778.1,190.86,190.85,545.39]
["binance-futures","SOLUSDT",1755475169987,778.1,190.86,190.85,545.51]
["binance-futures","SOLUSDT",1755475170037,755.38,190.86,190.85,545.51]
["binance-futures","SOLUSDT",1755475170081,777.77,190.86,190.85,542.51]
["binance-futures","SOLUSDT",1755475170232,756.9,190.86,190.85,542.51]
["binance-futures","SOLUSDT",1755475170283,756.9,190.86,190.85,543.61]
["binance-futures","SOLUSDT",1755475170355,756.9,190.86,190.85,550.55]
["binance-futures","SOLUSDT",1755475170445,756.9,190.86,190.85,550.57]
["binance-futures","SOLUSDT",1755475170525,721.97,190.86,190.85,550.58]
["binance-futures","SOLUSDT",1755475170577,722.49,190.86,190.85,550.58]
["binance-futures","SOLUSDT",1755475170643,672.58,190.86,190.85,752.14]
["binance-futures","SOLUSDT",1755475170697,672.58,190.86,190.85,772.14]
["binance-futures","SOLUSDT",1755475170715,672.46,190.86,190.85,671.91]
["binance-futures","SOLUSDT",1755475170855,672.46,190.86,190.85,691.91]
["binance-futures","SOLUSDT",1755475170904,672.46,190.86,190.85,669.1]
["binance-futures","SOLUSDT",1755475170960,690.95,190.86,190.85,565.35]
["binance-futures","SOLUSDT",1755475171005,690.95,190.86,190.85,421.4]
["binance-futures","SOLUSDT",1755475171119,690.95,190.86,190.85,429.93]
["binance-futures","SOLUSDT",1755475171326,666.77,190.86,190.85,740.88]
["binance-futures","SOLUSDT",1755475171379,445.84,190.86,190.85,590.6]
["binance-futures","SOLUSDT",1755475171431,357.62,190.86,190.85,664.52]
["binance-futures","SOLUSDT",1755475171481,247.14,190.86,190.85,664.57]
["binance-futures","SOLUSDT",1755475171535,265.31,190.86,190.85,703.77]
["binance-futures","SOLUSDT",1755475171605,220.45,190.86,190.85,708.27]
["binance-futures","SOLUSDT",1755475171661,220.34,190.86,190.85,708.27]
["binance-futures","SOLUSDT",1755475171706,220.34,190.86,190.85,802.49]
["binance-futures","SOLUSDT",1755475171760,197.35,190.86,190.85,802.49]
["binance-futures","SOLUSDT",1755475171809,196.83,190.86,190.85,777.17]
["binance-futures","SOLUSDT",1755475171870,75.47,190.86,190.85,802.16]
["binance-futures","SOLUSDT",1755475171921,139.51,190.86,190.85,803.95]
["binance-futures","SOLUSDT",1755475171967,75.38,190.86,190.85,803.95]
["binance-futures","SOLUSDT",1755475172023,75.69,190.86,190.85,803.95]
["binance-futures","SOLUSDT",1755475172074,75.74,190.86,190.85,778.96]
["binance-futures","SOLUSDT",1755475172128,75.74,190.86,190.85,824.39]
["binance-futures","SOLUSDT",1755475172214,75.56,190.86,190.85,741.3]
["binance-futures","SOLUSDT",1755475172244,259.92,190.86,190.85,705.09]
["binance-futures","SOLUSDT",1755475172321,260.01,190.86,190.85,793.06]
["binance-futures","SOLUSDT",1755475172388,181.5,190.86,190.85,829.27]
["binance-futures","SOLUSDT",1755475172477,45.06,190.86,190.85,829.3]
["binance-futures","SOLUSDT",1755475172520,45.06,190.86,190.85,832.74]
["binance-futures","SOLUSDT",1755475172581,45.06,190.86,190.85,833.29]
["binance-futures","SOLUSDT",1755475172634,45.06,190.86,190.85,843.45]
["binance-futures","SOLUSDT",1755475172690,45.06,190.86,190.85,843.97]
["binance-futures","SOLUSDT",1755475172740,21.4,190.88,190.87,1685.15]
["binance-futures","SOLUSDT",1755475172794,9.46,190.88,190.87,1562.24]
["binance-futures","SOLUSDT",1755475172846,73.49,190.88,190.87,1748.58]
["binance-futures","SOLUSDT",1755475172898,73.49,190.88,190.87,1748.61]
["binance-futures","SOLUSDT",1755475172944,135.27,190.88,190.87,1655.73]
["binance-futures","SOLUSDT",1755475173003,135.27,190.88,190.87,1659.34]
["binance-futures","SOLUSDT",1755475173044,394.52,190.88,190.87,1685.47]
["binance-futures","SOLUSDT",1755475173104,394.52,190.88,190.87,1685.79]
["binance-futures","SOLUSDT",1755475173149,394.61,190.88,190.87,1693.59]
["binance-futures","SOLUSDT",1755475173242,394.61,190.88,190.87,1693.62]
["binance-futures","SOLUSDT",1755475173314,394.61,190.88,190.87,1691.41]
["binance-futures","SOLUSDT",1755475173361,394.61,190.88,190.87,1688.03]
["binance-futures","SOLUSDT",1755475173555,394.64,190.88,190.87,1687.75]
["binance-futures","SOLUSDT",1755475173666,336.97,190.88,190.87,1652.56]
["binance-futures","SOLUSDT",1755475173982,337.01,190.88,190.87,1652.56]
["binance-futures","SOLUSDT",1755475174018,334.06,190.88,190.87,1652.56]
["binance-futures","SOLUSDT",1755475174098,334.29,190.88,190.87,1652.56]
["binance-futures","SOLUSDT",1755475174147,270.26,190.88,190.87,1654.35]
["binance-futures","SOLUSDT",1755475174204,273.21,190.88,190.87,1654.35]
["binance-futures","SOLUSDT",1755475174362,273.24,190.88,190.87,1654.34]
["binance-futures","SOLUSDT",1755475174573,272.28,190.88,190.87,1654.34]
["binance-futures","SOLUSDT",1755475174627,263.46,190.88,190.87,1654.34]
["binance-futures","SOLUSDT",1755475174675,266.41,190.88,190.87,1654.34]
["binance-futures","SOLUSDT",1755475174751,266.41,190.88,190.87,1658.06]
["binance-futures","SOLUSDT",1755475174804,263.46,190.88,190.87,1658.09]
["binance-futures","SOLUSDT",1755475174903,268.84,190.88,190.87,1682.1]
["binance-futures","SOLUSDT",1755475174955,269.75,190.88,190.87,1682.1]
["binance-futures","SOLUSDT",1755475175066,272.7,190.88,190.87,1682.62]
["binance-futures","SOLUSDT",1755475175115,275.02,190.88,190.87,1682.62]
["binance-futures","SOLUSDT",1755475175227,275.34,190.88,190.87,1682.62]
["binance-futures","SOLUSDT",1755475175267,275.34,190.88,190.87,1685.74]
["binance-futures","SOLUSDT",1755475175456,54.33,190.88,190.87,1699.23]
["binance-futures","SOLUSDT",1755475175506,51.38,190.88,190.87,1849.34]
["binance-futures","SOLUSDT",1755475175555,51.38,190.88,190.87,1981.79]
["binance-futures","SOLUSDT",1755475175605,51.38,190.88,190.87,2010.62]
["binance-futures","SOLUSDT",1755475175640,51.38,190.88,190.87,2000.06]
["binance-futures","SOLUSDT",1755475175720,51.38,190.88,190.87,1968.82]
["binance-futures","SOLUSDT",1755475175792,144.39,190.89,190.88,1667.54]
["binance-futures","SOLUSDT",1755475175845,147.34,190.89,190.88,1899.05]
["binance-futures","SOLUSDT",1755475175894,144.48,190.89,190.88,1907.62]
["binance-futures","SOLUSDT",1755475175943,144.48,190.89,190.88,1934.4]
["binance-futures","SOLUSDT",1755475176001,144.48,190.89,190.88,2021.94]
["binance-futures","SOLUSDT",1755475176048,144.48,190.89,190.88,2025.55]
["binance-futures","SOLUSDT",1755475176105,202.36,190.89,190.88,1868.65]
["binance-futures","SOLUSDT",1755475176154,225.21,190.89,190.88,1768.13]
["binance-futures","SOLUSDT",1755475176207,225.21,190.89,190.88,1776.22]
["binance-futures","SOLUSDT",1755475176250,202.36,190.89,190.88,1776.22]
["binance-futures","SOLUSDT",1755475176317,202.06,190.89,190.88,1777.34]
["binance-futures","SOLUSDT",1755475176360,201.87,190.89,190.88,1777.34]
["binance-futures","SOLUSDT",1755475176570,205.55,190.89,190.88,1773.73]
["binance-futures","SOLUSDT",1755475176630,205.58,190.89,190.88,1773.76]
["binance-futures","SOLUSDT",1755475176747,220.51,190.89,190.88,1788.54]
["binance-futures","SOLUSDT",1755475176805,220.51,190.89,190.88,1788.57]
["binance-futures","SOLUSDT",1755475176875,223.26,190.89,190.88,1789.15]
["binance-futures","SOLUSDT",1755475176929,367.26,190.89,190.88,1326.15]
["binance-futures","SOLUSDT",1755475176979,367.26,190.89,190.88,1325.52]
["binance-futures","SOLUSDT",1755475177080,448.7,190.89,190.88,971.56]
["binance-futures","SOLUSDT",1755475177127,605.28,190.89,190.88,959.92]
["binance-futures","SOLUSDT",1755475177275,605.28,190.89,190.88,814.77]
["binance-futures","SOLUSDT",1755475177333,626.23,190.89,190.88,814.76]
["binance-futures","SOLUSDT",1755475177397,626.23,190.89,190.88,814.99]
["binance-futures","SOLUSDT",1755475177502,626.23,190.89,190.88,814.47]
["binance-futures","SOLUSDT",1755475177543,623.28,190.89,190.88,814.47]
["binance-futures","SOLUSDT",1755475177663,626.23,190.89,190.88,814.51]
["binance-futures","SOLUSDT",1755475177716,626.26,190.89,190.88,814.51]
["binance-futures","SOLUSDT",1755475177762,626.26,190.89,190.88,783.44]
["binance-futures","SOLUSDT",1755475177821,605.35,190.89,190.88,783.44]
["binance-futures","SOLUSDT",1755475177924,602.74,190.89,190.88,783.44]
["binance-futures","SOLUSDT",1755475178046,600.01,190.89,190.88,783.44]
["binance-futures","SOLUSDT",1755475178147,601.18,190.89,190.88,783.44]
["binance-futures","SOLUSDT",1755475178231,519.74,190.89,190.88,783.44]
["binance-futures","SOLUSDT",1755475178333,549.08,190.89,190.88,784.92]
["binance-futures","SOLUSDT",1755475178656,570.03,190.89,190.88,784.92]
["binance-futures","SOLUSDT",1755475178696,569.95,190.89,190.88,784.92]
["binance-futures","SOLUSDT",1755475178935,574.24,190.89,190.88,784.92]
["binance-futures","SOLUSDT",1755475178996,547.07,190.89,190.88,784.92]
["binance-futures","SOLUSDT",1755475179106,544.12,190.89,190.88,784.92]
["binance-futures","SOLUSDT",1755475179169,387.54,190.89,190.88,784.92]
["binance-futures","SOLUSDT",1755475179222,390.49,190.89,190.88,784.87]
["binance-futures","SOLUSDT",1755475179260,390.49,190.89,190.88,784.93]
["binance-futures","SOLUSDT",1755475179331,390.49,190.89,190.88,682.12]
["binance-futures","SOLUSDT",1755475179382,390.49,190.89,190.88,787.92]
["binance-futures","SOLUSDT",1755475179436,390.49,190.89,190.88,785.32]
["binance-futures","SOLUSDT",1755475179485,390.49,190.89,190.88,785.4]
["binance-futures","SOLUSDT",1755475179624,221.6,190.89,190.88,785.4]
["binance-futures","SOLUSDT",1755475179681,221.6,190.89,190.88,576.02]
["binance-futures","SOLUSDT",1755475179701,244.45,190.89,190.88,680.75]
["binance-futures","SOLUSDT",1755475179772,259.1,190.89,190.88,680.75]
["binance-futures","SOLUSDT",1755475179837,52.25,190.9,190.89,90.92]
["binance-futures","SOLUSDT",1755475179888,332.61,190.91,190.9,180.36]
["binance-futures","SOLUSDT",1755475179939,143.73,190.91,190.9,589.56]
["binance-futures","SOLUSDT",1755475179989,128.28,190.91,190.9,1127.05]
["binance-futures","SOLUSDT",1755475180042,129.0,190.91,190.9,1415.69]
["binance-futures","SOLUSDT",1755475180092,128.95,190.91,190.9,1542.01]
["binance-futures","SOLUSDT",1755475180144,114.27,190.91,190.9,1608.66]
["binance-futures","SOLUSDT",1755475180195,114.27,190.91,190.9,1611.09]
["binance-futures","SOLUSDT",1755475180246,7.46,190.92,190.91,713.55]
["binance-futures","SOLUSDT",1755475180295,8.11,190.92,190.91,1005.61]
["binance-futures","SOLUSDT",1755475180349,109.88,190.92,190.91,1589.29]
["binance-futures","SOLUSDT",1755475180399,266.6,190.93,190.92,515.47]
["binance-futures","SOLUSDT",1755475180450,586.23,190.93,190.92,539.02]
["binance-futures","SOLUSDT",1755475180502,688.05,190.93,190.92,365.38]
["binance-futures","SOLUSDT",1755475180553,629.13,190.93,190.92,365.61]
["binance-futures","SOLUSDT",1755475180603,630.76,190.93,190.92,563.99]
["binance-futures","SOLUSDT",1755475180653,630.76,190.93,190.92,606.68]
["binance-futures","SOLUSDT",1755475180701,599.42,190.93,190.92,697.19]
["binance-futures","SOLUSDT",1755475180757,294.68,190.93,190.92,861.31]
["binance-futures","SOLUSDT",1755475180812,236.89,190.93,190.92,1025.21]
["binance-futures","SOLUSDT",1755475180862,256.79,190.93,190.92,1068.44]
["binance-futures","SOLUSDT",1755475180966,262.18,190.93,190.92,1068.41]
["binance-futures","SOLUSDT",1755475181070,258.14,190.93,190.92,1033.07]
["binance-futures","SOLUSDT",1755475181240,258.14,190.93,190.92,1033.19]
["binance-futures","SOLUSDT",1755475181292,381.68,190.93,190.92,1000.3]
["binance-futures","SOLUSDT",1755475181353,279.09,190.93,190.92,858.72]
["binance-futures","SOLUSDT",1755475181400,279.09,190.93,190.92,872.99]
["binance-futures","SOLUSDT",1755475181508,261.45,190.93,190.92,872.99]
["binance-futures","SOLUSDT",1755475181564,261.4,190.93,190.92,872.99]
["binance-futures","SOLUSDT",1755475181616,416.08,190.93,190.92,508.25]
["binance-futures","SOLUSDT",1755475181667,416.08,190.93,190.92,508.34]
["binance-futures","SOLUSDT",1755475181767,405.62,190.93,190.92,564.92]
["binance-futures","SOLUSDT",1755475181825,405.62,190.93,190.92,568.78]
["binance-futures","SOLUSDT",1755475181838,405.62,190.93,190.92,587.22]
["binance-futures","SOLUSDT",1755475181929,405.66,190.93,190.92,311.2]
["binance-futures","SOLUSDT",1755475181980,405.66,190.93,190.92,280.55]
["binance-futures","SOLUSDT",1755475182031,416.04,190.93,190.92,280.55]
["binance-futures","SOLUSDT",1755475182083,395.09,190.93,190.92,444.44]
["binance-futures","SOLUSDT",1755475182183,395.09,190.93,190.92,196.27]
["binance-futures","SOLUSDT",1755475182242,395.09,190.93,190.92,266.62]
["binance-futures","SOLUSDT",1755475182293,1672.04,190.92,190.91,217.07]
["binance-futures","SOLUSDT",1755475182341,1548.53,190.92,190.91,189.52]
["binance-futures","SOLUSDT",1755475182396,1222.81,190.92,190.91,189.65]
["binance-futures","SOLUSDT",1755475182446,1108.96,190.92,190.91,270.49]
["binance-futures","SOLUSDT",1755475182553,1145.98,190.92,190.91,270.49]
["binance-futures","SOLUSDT",1755475182596,1095.45,190.92,190.91,270.49]
["binance-futures","SOLUSDT",1755475182631,1098.4,190.92,190.91,270.49]
["binance-futures","SOLUSDT",1755475182762,1166.88,190.92,190.91,74.14]
["binance-futures","SOLUSDT",1755475182812,1111.49,190.92,190.91,190.75]
["binance-futures","SOLUSDT",1755475182863,1108.49,190.92,190.91,198.38]
["binance-futures","SOLUSDT",1755475182911,1176.97,190.92,190.91,201.61]
["binance-futures","SOLUSDT",1755475182970,1181.16,190.92,190.91,201.61]
["binance-futures","SOLUSDT",1755475183005,1112.68,190.92,190.91,201.7]
["binance-futures","SOLUSDT",1755475183175,1114.34,190.92,190.91,224.58]
["binance-futures","SOLUSDT",1755475183284,1100.86,190.92,190.91,282.19]
["binance-futures","SOLUSDT",1755475183559,1101.38,190.92,190.91,282.19]
["binance-futures","SOLUSDT",1755475183685,1176.16,190.92,190.91,282.19]
["binance-futures","SOLUSDT",1755475183806,336.79,190.92,190.91,996.83]
["binance-futures","SOLUSDT",1755475183856,17.39,190.93,190.92,453.86]
["binance-futures","SOLUSDT",1755475183907,17.36,190.93,190.92,658.09]
["binance-futures","SOLUSDT",1755475183959,0.84,190.93,190.92,1691.19]
["binance-futures","SOLUSDT",1755475184010,9.33,190.94,190.93,862.7]
["binance-futures","SOLUSDT",1755475184061,347.05,190.95,190.94,1091.03]
["binance-futures","SOLUSDT",1755475184112,345.17,190.95,190.94,789.79]
["binance-futures","SOLUSDT",1755475184160,345.17,190.95,190.94,737.19]
["binance-futures","SOLUSDT",1755475184214,345.17,190.95,190.94,611.5]
["binance-futures","SOLUSDT",1755475184268,345.17,190.95,190.94,611.83]
["binance-futures","SOLUSDT",1755475184313,345.17,190.95,190.94,755.5]
["binance-futures","SOLUSDT",1755475184371,345.44,190.95,190.94,759.8]
["binance-futures","SOLUSDT",1755475184576,344.7,190.95,190.94,798.04]
["binance-futures","SOLUSDT",1755475184683,344.04,190.95,190.94,789.81]
["binance-futures","SOLUSDT",1755475184741,344.04,190.95,190.94,789.85]
["binance-futures","SOLUSDT",1755475184844,321.19,190.95,190.94,786.9]
["binance-futures","SOLUSDT",1755475184907,321.19,190.95,190.94,786.85]
["binance-futures","SOLUSDT",1755475184957,325.68,190.95,190.94,786.85]
["binance-futures","SOLUSDT",1755475185118,325.1,190.95,190.94,787.76]
["binance-futures","SOLUSDT",1755475185267,323.4,190.95,190.94,790.71]
["binance-futures","SOLUSDT",1755475185369,323.4,190.95,190.94,787.58]
["binance-futures","SOLUSDT",1755475185422,344.34,190.95,190.94,787.58]
["binance-futures","SOLUSDT",1755475185472,344.34,190.95,190.94,788.58]
["binance-futures","SOLUSDT",1755475185539,344.34,190.95,190.94,765.25]
["binance-futures","SOLUSDT",1755475185588,323.4,190.95,190.94,788.28]
["binance-futures","SOLUSDT",1755475185643,126.71,190.95,190.94,788.28]
["binance-futures","SOLUSDT",1755475185695,243.41,190.95,190.94,778.48]
["binance-futures","SOLUSDT",1755475185746,138.34,190.96,190.95,1019.37]
["binance-futures","SOLUSDT",1755475185797,138.43,190.96,190.95,1022.55]
["binance-futures","SOLUSDT",1755475185898,138.43,190.96,190.95,1035.72]
["binance-futures","SOLUSDT",1755475185951,138.43,190.96,190.95,1126.07]
["binance-futures","SOLUSDT",1755475186003,134.94,190.96,190.95,1205.63]
["binance-futures","SOLUSDT",1755475186055,109.72,190.96,190.95,1300.15]
["binance-futures","SOLUSDT",1755475186106,109.61,190.96,190.95,1349.91]
["binance-futures","SOLUSDT",1755475186153,108.3,190.96,190.95,1362.09]
["binance-futures","SOLUSDT",1755475186208,76.89,190.96,190.95,1245.9]
["binance-futures","SOLUSDT",1755475186260,193.56,190.96,190.95,1193.32]
["binance-futures","SOLUSDT",1755475186311,193.56,190.96,190.95,1219.5]
["binance-futures","SOLUSDT",1755475186359,193.56,190.96,190.95,1206.41]
["binance-futures","SOLUSDT",1755475186403,274.02,190.96,190.95,1187.91]
["binance-futures","SOLUSDT",1755475186465,273.71,190.96,190.95,1187.91]
["binance-futures","SOLUSDT",1755475186519,273.71,190.96,190.95,1106.48]
["binance-futures","SOLUSDT",1755475186571,273.71,190.96,190.95,919.89]
["binance-futures","SOLUSDT",1755475186625,273.71,190.96,190.95,940.8]
["binance-futures","SOLUSDT",1755475186743,273.26,190.96,190.95,940.8]
["binance-futures","SOLUSDT",1755475186799,346.77,190.96,190.95,928.0]
["binance-futures","SOLUSDT",1755475186902,1035.15,190.96,190.95,335.95]
["binance-futures","SOLUSDT",1755475186956,1103.83,190.96,190.95,198.97]
["binance-futures","SOLUSDT",1755475187008,1191.34,190.96,190.95,177.76]
["binance-futures","SOLUSDT",1755475187059,1177.6,190.96,190.95,142.74]
["binance-futures","SOLUSDT",1755475187113,1246.08,190.96,190.95,60.47]
["binance-futures","SOLUSDT",1755475187158,1174.25,190.96,190.95,181.45]
["binance-futures","SOLUSDT",1755475187200,1177.07,190.96,190.95,181.45]
["binance-futures","SOLUSDT",1755475187429,1177.07,190.96,190.95,181.74]
["binance-futures","SOLUSDT",1755475187496,1250.53,190.96,190.95,65.14]
["binance-futures","SOLUSDT",1755475187536,1255.75,190.96,190.95,71.82]
["binance-futures","SOLUSDT",1755475187601,1269.88,190.96,190.95,71.82]
["binance-futures","SOLUSDT",1755475187702,1339.67,190.96,190.95,71.82]
["binance-futures","SOLUSDT",1755475187759,338.1,190.95,190.94,79.19]
["binance-futures","SOLUSDT",1755475187809,1343.85,190.95,190.94,219.96]
["binance-futures","SOLUSDT",1755475187857,1275.37,190.95,190.94,242.31]
["binance-futures","SOLUSDT",1755475187896,1275.46,190.95,190.94,242.4]
["binance-futures","SOLUSDT",1755475187969,1275.46,190.95,190.94,251.16]
["binance-futures","SOLUSDT",1755475188030,1284.57,190.95,190.94,251.2]
["binance-futures","SOLUSDT",1755475188076,1283.96,190.95,190.94,251.2]
["binance-futures","SOLUSDT",1755475188135,1203.59,190.95,190.94,251.2]
["binance-futures","SOLUSDT",1755475188225,1203.59,190.95,190.94,252.89]
["binance-futures","SOLUSDT",1755475188346,1424.47,190.95,190.94,113.25]
["binance-futures","SOLUSDT",1755475188396,1560.96,190.95,190.94,35.48]
["binance-futures","SOLUSDT",1755475188448,1855.51,190.92,190.91,264.32]
["binance-futures","SOLUSDT",1755475188499,2252.28,190.91,190.9,205.56]
["binance-futures","SOLUSDT",1755475188550,2170.4,190.91,190.9,198.97]
["binance-futures","SOLUSDT",1755475188601,2078.09,190.91,190.9,183.15]
["binance-futures","SOLUSDT",1755475188646,1356.74,190.91,190.9,373.94]
["binance-futures","SOLUSDT",1755475188703,1356.11,190.91,190.9,377.0]
["binance-futures","SOLUSDT",1755475188811,1356.11,190.91,190.9,203.72]
["binance-futures","SOLUSDT",1755475188909,1360.33,190.91,190.9,180.87]
["binance-futures","SOLUSDT",1755475189014,1373.42,190.91,190.9,180.87]
["binance-futures","SOLUSDT",1755475189122,1371.29,190.91,190.9,297.6]
["binance-futures","SOLUSDT",1755475189163,1358.2,190.91,190.9,330.41]
["binance-futures","SOLUSDT",1755475189246,370.76,190.91,190.9,772.53]
["binance-futures","SOLUSDT",1755475189294,330.11,190.91,190.9,895.33]
["binance-futures","SOLUSDT",1755475189348,330.11,190.91,190.9,897.16]
["binance-futures","SOLUSDT",1755475189400,330.11,190.91,190.9,933.52]
["binance-futures","SOLUSDT",1755475189448,330.11,190.91,190.9,934.04]
["binance-futures","SOLUSDT",1755475189495,329.59,190.91,190.9,934.12]
["binance-futures","SOLUSDT",1755475189612,329.41,190.91,190.9,934.16]
["binance-futures","SOLUSDT",1755475189852,329.38,190.91,190.9,934.16]
["binance-futures","SOLUSDT",1755475189965,350.33,190.91,190.9,919.36]
["binance-futures","SOLUSDT",1755475190012,350.33,190.91,190.9,1182.54]
["binance-futures","SOLUSDT",1755475190067,350.33,190.91,190.9,1181.54]
["binance-futures","SOLUSDT",1755475190127,350.55,190.91,190.9,1181.54]
["binance-futures","SOLUSDT",1755475190244,356.47,190.91,190.9,1181.54]
["binance-futures","SOLUSDT",1755475190403,356.47,190.91,190.9,1182.53]
["binance-futures","SOLUSDT",1755475190474,356.47,190.91,190.9,1240.87]
["binance-futures","SOLUSDT",1755475190530,252.03,190.91,190.9,1239.8]
["binance-futures","SOLUSDT",1755475190578,191.08,190.91,190.9,1247.15]
["binance-futures","SOLUSDT",1755475190639,330.63,190.91,190.9,1247.15]
["binance-futures","SOLUSDT",1755475190912,334.92,190.91,190.9,1247.15]
["binance-futures","SOLUSDT",1755475190953,332.92,190.91,190.9,1247.15]
["binance-futures","SOLUSDT",1755475191022,354.83,190.91,190.9,1247.15]
["binance-futures","SOLUSDT",1755475191155,354.57,190.91,190.9,1247.15]
["binance-futures","SOLUSDT",1755475191186,237.87,190.91,190.9,1247.15]
["binance-futures","SOLUSDT",1755475191259,214.95,190.91,190.9,1247.15]
["binance-futures","SOLUSDT",1755475191423,211.45,190.91,190.9,1247.15]
["binance-futures","SOLUSDT",1755475191487,211.45,190.91,190.9,1260.24]
["binance-futures","SOLUSDT",1755475191611,173.72,190.91,190.9,1260.24]
["binance-futures","SOLUSDT",1755475191664,116.11,190.91,190.9,1332.1]
["binance-futures","SOLUSDT",1755475191717,116.11,190.91,190.9,1341.12]
["binance-futures","SOLUSDT",1755475191781,56.22,190.91,190.9,1350.4]
["binance-futures","SOLUSDT",1755475191824,56.22,190.91,190.9,1384.04]
["binance-futures","SOLUSDT",1755475191876,56.22,190.91,190.9,1442.13]
["binance-futures","SOLUSDT",1755475191967,56.26,190.91,190.9,1442.13]
["binance-futures","SOLUSDT",1755475192040,56.0,190.91,190.9,1441.6]
["binance-futures","SOLUSDT",1755475192089,56.0,190.91,190.9,1443.78]
["binance-futures","SOLUSDT",1755475192153,56.27,190.91,190.9,1444.98]
["binance-futures","SOLUSDT",1755475192208,113.92,190.91,190.9,1364.33]
["binance-futures","SOLUSDT",1755475192264,107.79,190.91,190.9,1363.8]
["binance-futures","SOLUSDT",1755475192315,113.56,190.91,190.9,1307.46]
["binance-futures","SOLUSDT",1755475192478,113.56,190.91,190.9,1307.98]
["binance-futures","SOLUSDT",1755475192523,113.56,190.91,190.9,1310.74]
["binance-futures","SOLUSDT",1755475192541,133.56,190.91,190.9,1310.74]
["binance-futures","SOLUSDT",1755475192748,133.56,190.91,190.9,1313.34]
["binance-futures","SOLUSDT",1755475192896,138.0,190.91,190.9,1313.34]
["binance-futures","SOLUSDT",1755475193106,138.0,190.91,190.9,1366.71]
["binance-futures","SOLUSDT",1755475193246,172.0,190.91,190.9,1376.48]
["binance-futures","SOLUSDT",1755475193324,307.8,190.91,190.9,1225.46]
["binance-futures","SOLUSDT",1755475193377,327.9,190.91,190.9,872.04]
["binance-futures","SOLUSDT",1755475193422,327.9,190.91,190.9,1015.95]
["binance-futures","SOLUSDT",1755475193472,454.44,190.91,190.9,815.96]
["binance-futures","SOLUSDT",1755475193535,450.41,190.91,190.9,959.99]
["binance-futures","SOLUSDT",1755475193645,450.21,190.91,190.9,959.99]
["binance-futures","SOLUSDT",1755475194018,424.03,190.91,190.9,959.99]
["binance-futures","SOLUSDT",1755475194141,424.25,190.91,190.9,960.61]
["binance-futures","SOLUSDT",1755475194254,424.25,190.91,190.9,960.86]
["binance-futures","SOLUSDT",1755475194317,424.23,190.91,190.9,962.36]
["binance-futures","SOLUSDT",1755475194448,424.23,190.91,190.9,961.71]
["binance-futures","SOLUSDT",1755475194506,424.23,190.91,190.9,961.19]
["binance-futures","SOLUSDT",1755475194684,424.19,190.91,190.9,955.44]
["binance-futures","SOLUSDT",1755475194901,424.22,190.91,190.9,955.44]
["binance-futures","SOLUSDT",1755475194962,428.66,190.91,190.9,955.44]
["binance-futures","SOLUSDT",1755475195134,428.72,190.91,190.9,955.29]
["binance-futures","SOLUSDT",1755475195313,429.13,190.91,190.9,955.29]
["binance-futures","SOLUSDT",1755475195432,78.89,190.91,190.9,979.88]
["binance-futures","SOLUSDT",1755475195469,78.89,190.91,190.9,1075.52]
["binance-futures","SOLUSDT",1755475195525,78.89,190.91,190.9,1144.72]
["binance-futures","SOLUSDT",1755475195588,78.01,190.91,190.9,1144.46]
["binance-futures","SOLUSDT",1755475195732,78.01,190.91,190.9,1140.43]
["binance-futures","SOLUSDT",1755475195844,78.01,190.91,190.9,1144.46]
["binance-futures","SOLUSDT",1755475195901,78.01,190.91,190.9,1041.99]
["binance-futures","SOLUSDT",1755475196104,78.06,190.91,190.9,1019.1]
["binance-futures","SOLUSDT",1755475196106,78.29,190.91,190.9,1019.1]
["binance-futures","SOLUSDT",1755475196192,77.98,190.91,190.9,1019.1]
["binance-futures","SOLUSDT",1755475196366,77.81,190.91,190.9,1018.89]
["binance-futures","SOLUSDT",1755475196382,77.78,190.91,190.9,1018.86]
["binance-futures","SOLUSDT",1755475196523,77.53,190.91,190.9,1025.24]
["binance-futures","SOLUSDT",1755475196718,77.53,190.91,190.9,1036.92]
["binance-futures","SOLUSDT",1755475196765,74.03,190.91,190.9,1036.92]
["binance-futures","SOLUSDT",1755475196832,74.03,190.91,190.9,1040.95]
["binance-futures","SOLUSDT",1755475196950,78.62,190.91,190.9,1040.95]
["binance-futures","SOLUSDT",1755475197043,80.8,190.91,190.9,1040.95]
["binance-futures","SOLUSDT",1755475197100,80.8,190.91,190.9,1036.6]
["binance-futures","SOLUSDT",1755475197130,79.97,190.91,190.9,1036.6]
["binance-futures","SOLUSDT",1755475197211,79.97,190.91,190.9,1050.07]
["binance-futures","SOLUSDT",1755475197231,79.97,190.91,190.9,1029.21]
["binance-futures","SOLUSDT",1755475197365,79.38,190.91,190.9,1029.21]
["binance-futures","SOLUSDT",1755475197484,79.38,190.91,190.9,1131.18]
["binance-futures","SOLUSDT",1755475197549,79.38,190.91,190.9,1107.63]
["binance-futures","SOLUSDT",1755475197628,79.38,190.91,190.9,1107.66]
["binance-futures","SOLUSDT",1755475197701,79.38,190.91,190.9,1108.37]
["binance-futures","SOLUSDT",1755475197760,201.02,190.93,190.92,1113.92]
["binance-futures","SOLUSDT",1755475197811,201.02,190.93,190.92,1121.1]
["binance-futures","SOLUSDT",1755475197866,178.26,190.93,190.92,1141.36]
["binance-futures","SOLUSDT",1755475197914,177.26,190.93,190.92,1208.32]
["binance-futures","SOLUSDT",1755475197965,172.3,190.93,190.92,1282.81]
["binance-futures","SOLUSDT",1755475198075,172.53,190.93,190.92,1282.81]
["binance-futures","SOLUSDT",1755475198152,172.53,190.93,190.92,1290.61]
["binance-futures","SOLUSDT",1755475198298,263.08,190.93,190.92,1290.64]
["binance-futures","SOLUSDT",1755475198350,263.08,190.93,190.92,1291.29]
["binance-futures","SOLUSDT",1755475198456,262.76,190.93,190.92,1291.29]
["binance-futures","SOLUSDT",1755475198562,262.46,190.93,190.92,1291.29]
["binance-futures","SOLUSDT",1755475198750,119.58,190.93,190.92,1291.29]
["binance-futures","SOLUSDT",1755475198801,236.28,190.93,190.92,1198.89]
["binance-futures","SOLUSDT",1755475198895,236.24,190.93,190.92,1198.89]
["binance-futures","SOLUSDT",1755475198922,123.71,190.93,190.92,1198.89]
["binance-futures","SOLUSDT",1755475198973,181.41,190.93,190.92,1193.66]
["binance-futures","SOLUSDT",1755475199101,181.26,190.93,190.92,1195.84]
["binance-futures","SOLUSDT",1755475199152,182.8,190.93,190.92,1195.88]
["binance-futures","SOLUSDT",1755475199232,182.8,190.93,190.92,1196.11]
["binance-futures","SOLUSDT",1755475199353,182.8,190.93,190.92,1196.15]
["binance-futures","SOLUSDT",1755475199419,253.27,190.93,190.92,1063.88]
["binance-futures","SOLUSDT",1755475199471,283.79,190.93,190.92,1047.09]
["binance-futures","SOLUSDT",1755475199519,399.12,190.93,190.92,1039.05]
["binance-futures","SOLUSDT",1755475199564,372.11,190.93,190.92,1039.05]
["binance-futures","SOLUSDT",1755475199608,361.68,190.93,190.92,1039.05]
["binance-futures","SOLUSDT",1755475199682,361.72,190.93,190.92,1039.05]
["binance-futures","SOLUSDT",1755475199799,520.94,190.93,190.92,580.27]
["binance-futures","SOLUSDT",1755475199857,600.08,190.93,190.92,337.39]
["binance-futures","SOLUSDT",1755475199908,580.06,190.93,190.92,275.13]
["binance-futures","SOLUSDT",1755475199965,581.93,190.93,190.92,186.38]