{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1218770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755302400042,1618.49,185.6,185.59,120.82]
["binance-futures","SOLUSDT",1755302400093,1857.74,185.59,185.58,46.25]
["binance-futures","SOLUSDT",1755302400142,2019.47,185.59,185.58,50.52]
["binance-futures","SOLUSDT",1755302400177,2019.5,185.59,185.58,50.52]
["binance-futures","SOLUSDT",1755302400910,2019.5,185.59,185.58,58.14]
["binance-futures","SOLUSDT",1755302401009,2234.65,185.59,185.58,64.73]
["binance-futures","SOLUSDT",1755302401060,2086.23,185.59,185.58,18.14]
["binance-futures","SOLUSDT",1755302401111,1905.67,185.58,185.57,60.31]
["binance-futures","SOLUSDT",1755302401164,2061.64,185.58,185.57,50.86]
["binance-futures","SOLUSDT",1755302401213,2219.11,185.58,185.57,50.86]
["binance-futures","SOLUSDT",1755302401269,2300.76,185.58,185.57,0.93]
["binance-futures","SOLUSDT",1755302401321,2331.82,185.58,185.57,4.33]
["binance-futures","SOLUSDT",1755302401370,2331.65,185.58,185.57,7.02]
["binance-futures","SOLUSDT",1755302401423,762.9,185.57,185.56,92.91]
["binance-futures","SOLUSDT",1755302401474,1527.7,185.57,185.56,0.38]
["binance-futures","SOLUSDT",1755302401525,465.92,185.56,185.55,153.3]
["binance-futures","SOLUSDT",1755302401576,2291.56,185.56,185.55,41.02]
["binance-futures","SOLUSDT",1755302401627,2180.98,185.56,185.55,59.6]
["binance-futures","SOLUSDT",1755302401678,2347.63,185.56,185.55,82.27]
["binance-futures","SOLUSDT",1755302401729,2417.81,185.56,185.55,82.36]
["binance-futures","SOLUSDT",1755302401781,2350.91,185.56,185.55,82.36]
["binance-futures","SOLUSDT",1755302401833,2171.54,185.55,185.54,126.84]
["binance-futures","SOLUSDT",1755302401884,2266.89,185.55,185.54,78.41]
["binance-futures","SOLUSDT",1755302416350,76.32,185.6,185.59,1517.9]
["binance-futures","SOLUSDT",1755302416402,82.63,185.6,185.59,1319.5]
["binance-futures","SOLUSDT",1755302416453,82.6,185.6,185.59,1386.65]
["binance-futures","SOLUSDT",1755302416556,273.62,185.6,185.59,1319.29]
["binance-futures","SOLUSDT",1755302416603,273.53,185.6,185.59,1306.33]
["binance-futures","SOLUSDT",1755302416658,273.62,185.6,185.59,1117.12]
["binance-futures","SOLUSDT",1755302416711,323.58,185.6,185.59,750.82]
["binance-futures","SOLUSDT",1755302416756,565.8,185.6,185.59,548.93]
["binance-futures","SOLUSDT",1755302416813,635.44,185.6,185.59,283.1]
["binance-futures","SOLUSDT",1755302416868,762.65,185.6,185.59,79.56]
["binance-futures","SOLUSDT",1755302416919,94.54,185.59,185.58,91.22]
["binance-futures","SOLUSDT",1755302416970,2520.67,185.59,185.58,162.77]
["binance-futures","SOLUSDT",1755302417021,1052.55,185.57,185.56,489.99]
["binance-futures","SOLUSDT",1755302417064,365.45,185.57,185.56,583.36]
["binance-futures","SOLUSDT",1755302417122,32.72,185.57,185.56,714.85]
["binance-futures","SOLUSDT",1755302417174,252.31,185.58,185.57,1310.94]
["binance-futures","SOLUSDT",1755302417225,51.25,185.58,185.57,1466.71]
["binance-futures","SOLUSDT",1755302417273,299.8,185.58,185.57,1256.73]
["binance-futures","SOLUSDT",1755302417321,242.28,185.58,185.57,1256.76]
["binance-futures","SOLUSDT",1755302417375,367.66,185.58,185.57,1256.76]
["binance-futures","SOLUSDT",1755302417484,417.66,185.58,185.57,1256.27]
["binance-futures","SOLUSDT",1755302417539,417.66,185.58,185.57,1116.34]
["binance-futures","SOLUSDT",1755302417574,504.42,185.58,185.57,1116.68]
["binance-futures","SOLUSDT",1755302417630,562.03,185.58,185.57,1116.68]
["binance-futures","SOLUSDT",1755302417689,793.93,185.58,185.57,61.88]
["binance-futures","SOLUSDT",1755302417798,946.65,185.58,185.57,61.85]
["binance-futures","SOLUSDT",1755302417855,303.2,185.56,185.55,137.69]
["binance-futures","SOLUSDT",1755302417906,2690.5,185.56,185.55,44.91]
["binance-futures","SOLUSDT",1755302417957,2337.15,185.56,185.55,8.44]
["binance-futures","SOLUSDT",1755302418008,2430.45,185.56,185.55,3.12]
["binance-futures","SOLUSDT",1755302418059,2703.45,185.55,185.54,80.91]
["binance-futures","SOLUSDT",1755302418111,551.26,185.55,185.54,1454.06]
["binance-futures","SOLUSDT",1755302418163,210.78,185.55,185.54,533.66]
["binance-futures","SOLUSDT",1755302418214,243.93,185.55,185.54,618.4]
["binance-futures","SOLUSDT",1755302418264,80.42,185.55,185.54,687.96]
["binance-futures","SOLUSDT",1755302418316,80.51,185.55,185.54,688.07]
["binance-futures","SOLUSDT",1755302418367,18.46,185.56,185.55,1992.29]
["binance-futures","SOLUSDT",1755302418419,173.93,185.58,185.57,940.07]
["binance-futures","SOLUSDT",1755302418466,302.12,185.58,185.57,710.0]
["binance-futures","SOLUSDT",1755302418522,397.82,185.58,185.57,779.77]
["binance-futures","SOLUSDT",1755302418568,523.39,185.58,185.57,651.2]
["binance-futures","SOLUSDT",1755302418671,671.69,185.58,185.57,651.2]
["binance-futures","SOLUSDT",1755302418719,523.66,185.58,185.57,497.41]
["binance-futures","SOLUSDT",1755302418777,523.74,185.58,185.57,497.41]
["binance-futures","SOLUSDT",1755302419034,523.74,185.58,185.57,508.15]
["binance-futures","SOLUSDT",1755302419091,523.74,185.58,185.57,570.06]
["binance-futures","SOLUSDT",1755302419247,525.21,185.58,185.57,570.06]
["binance-futures","SOLUSDT",1755302419303,525.21,185.58,185.57,555.59]
["binance-futures","SOLUSDT",1755302419338,525.44,185.58,185.57,555.59]
["binance-futures","SOLUSDT",1755302419410,674.79,185.58,185.57,251.74]
["binance-futures","SOLUSDT",1755302419461,480.04,185.58,185.57,527.81]
["binance-futures","SOLUSDT",1755302419518,1838.77,185.57,185.56,166.93]
["binance-futures","SOLUSDT",1755302419571,2439.87,185.56,185.55,125.04]
["binance-futures","SOLUSDT",1755302419621,2479.68,185.56,185.55,112.3]
["binance-futures","SOLUSDT",1755302419670,2493.7,185.56,185.55,112.3]
["binance-futures","SOLUSDT",1755302419723,2493.74,185.56,185.55,96.24]
["binance-futures","SOLUSDT",1755302419766,2493.88,185.56,185.55,96.24]
["binance-futures","SOLUSDT",1755302419832,2493.88,185.56,185.55,94.09]
["binance-futures","SOLUSDT",1755302419883,2451.92,185.56,185.55,94.13]
["binance-futures","SOLUSDT",1755302419940,2451.92,185.56,185.55,91.89]
["binance-futures","SOLUSDT",1755302419994,2423.8,185.56,185.55,91.94]
["binance-futures","SOLUSDT",1755302420094,2422.8,185.56,185.55,91.94]
["binance-futures","SOLUSDT",1755302420135,2424.42,185.56,185.55,107.67]
["binance-futures","SOLUSDT",1755302420202,2492.9,185.56,185.55,107.67]
["binance-futures","SOLUSDT",1755302420292,2492.9,185.56,185.55,107.79]
["binance-futures","SOLUSDT",1755302420353,2492.9,185.56,185.55,108.89]
["binance-futures","SOLUSDT",1755302420414,2479.68,185.56,185.55,108.89]
["binance-futures","SOLUSDT",1755302420463,2480.19,185.56,185.55,108.89]
["binance-futures","SOLUSDT",1755302420517,2490.19,185.56,185.55,108.77]
["binance-futures","SOLUSDT",1755302420621,2340.77,185.55,185.54,124.47]
["binance-futures","SOLUSDT",1755302420674,2317.85,185.55,185.54,100.8]
["binance-futures","SOLUSDT",1755302420716,2261.91,185.55,185.54,84.81]
["binance-futures","SOLUSDT",1755302420775,1494.37,185.55,185.54,178.2]
["binance-futures","SOLUSDT",1755302420828,1377.9,185.55,185.54,255.05]
["binance-futures","SOLUSDT",1755302420876,1447.2,185.55,185.54,109.12]
["binance-futures","SOLUSDT",1755302420926,1378.17,185.55,185.54,87.0]
["binance-futures","SOLUSDT",1755302421035,1499.41,185.55,185.54,87.0]
["binance-futures","SOLUSDT",1755302421089,1347.85,185.55,185.54,293.89]
["binance-futures","SOLUSDT",1755302421139,850.29,185.55,185.54,392.79]
["binance-futures","SOLUSDT",1755302421191,608.86,185.55,185.54,464.02]
["binance-futures","SOLUSDT",1755302421244,604.17,185.55,185.54,341.02]
["binance-futures","SOLUSDT",1755302421309,597.51,185.55,185.54,341.02]
["binance-futures","SOLUSDT",1755302421343,597.51,185.55,185.54,444.95]
["binance-futures","SOLUSDT",1755302421414,579.41,185.55,185.54,444.95]
["binance-futures","SOLUSDT",1755302421466,579.44,185.55,185.54,444.98]
["binance-futures","SOLUSDT",1755302421518,579.44,185.55,185.54,353.55]
["binance-futures","SOLUSDT",1755302421573,579.45,185.55,185.54,353.55]
["binance-futures","SOLUSDT",1755302421625,579.45,185.55,185.54,142.19]
["binance-futures","SOLUSDT",1755302421675,580.55,185.55,185.54,87.25]
["binance-futures","SOLUSDT",1755302421783,1562.64,185.53,185.52,192.57]
["binance-futures","SOLUSDT",1755302421835,1687.9,185.53,185.52,35.95]
["binance-futures","SOLUSDT",1755302421885,1688.43,185.53,185.52,19.78]
["binance-futures","SOLUSDT",1755302421928,1688.82,185.53,185.52,19.78]
["binance-futures","SOLUSDT",1755302421988,1624.32,185.52,185.51,123.56]
["binance-futures","SOLUSDT",1755302422042,1695.96,185.52,185.51,87.47]
["binance-futures","SOLUSDT",1755302422092,1616.6,185.52,185.51,22.2]
["binance-futures","SOLUSDT",1755302422145,1546.75,185.52,185.51,132.2]
["binance-futures","SOLUSDT",1755302422198,1596.29,185.52,185.51,131.95]
["binance-futures","SOLUSDT",1755302422245,1597.16,185.52,185.51,131.95]
["binance-futures","SOLUSDT",1755302422301,1598.34,185.52,185.51,210.78]
["binance-futures","SOLUSDT",1755302422351,1529.89,185.52,185.51,210.78]
["binance-futures","SOLUSDT",1755302422406,1529.92,185.52,185.51,210.78]
["binance-futures","SOLUSDT",1755302422458,1561.29,185.52,185.51,210.78]
["binance-futures","SOLUSDT",1755302422517,1561.71,185.52,185.51,210.78]
["binance-futures","SOLUSDT",1755302422560,1670.01,185.52,185.51,210.78]
["binance-futures","SOLUSDT",1755302422625,1901.44,185.52,185.51,100.74]
["binance-futures","SOLUSDT",1755302422677,1752.8,185.52,185.51,80.79]
["binance-futures","SOLUSDT",1755302422729,1900.89,185.52,185.51,80.79]
["binance-futures","SOLUSDT",1755302422826,1751.8,185.52,185.51,80.83]
["binance-futures","SOLUSDT",1755302422888,1425.69,185.5,185.49,248.7]
["binance-futures","SOLUSDT",1755302422939,1309.94,185.5,185.49,173.83]
["binance-futures","SOLUSDT",1755302422990,1409.79,185.5,185.49,100.45]
["binance-futures","SOLUSDT",1755302423042,1409.82,185.5,185.49,102.18]
["binance-futures","SOLUSDT",1755302423093,1409.0,185.5,185.49,102.27]
["binance-futures","SOLUSDT",1755302423144,1340.52,185.5,185.49,102.27]
["binance-futures","SOLUSDT",1755302423246,1341.53,185.5,185.49,102.27]
["binance-futures","SOLUSDT",1755302423303,1481.54,185.5,185.49,102.27]
["binance-futures","SOLUSDT",1755302423346,1345.44,185.5,185.49,102.27]
["binance-futures","SOLUSDT",1755302423410,1345.45,185.5,185.49,101.47]
["binance-futures","SOLUSDT",1755302423454,1370.23,185.5,185.49,101.47]
["binance-futures","SOLUSDT",1755302423510,1370.24,185.5,185.49,101.47]
["binance-futures","SOLUSDT",1755302423617,1368.31,185.5,185.49,420.9]
["binance-futures","SOLUSDT",1755302423680,1355.81,185.5,185.49,437.13]
["binance-futures","SOLUSDT",1755302423729,1410.83,185.5,185.49,190.68]
["binance-futures","SOLUSDT",1755302423771,1341.28,185.5,185.49,334.15]
["binance-futures","SOLUSDT",1755302423827,1344.13,185.5,185.49,190.68]
["binance-futures","SOLUSDT",1755302423864,1345.03,185.5,185.49,190.68]
["binance-futures","SOLUSDT",1755302423929,1402.16,185.5,185.49,113.33]
["binance-futures","SOLUSDT",1755302423989,1403.01,185.5,185.49,102.14]
["binance-futures","SOLUSDT",1755302424043,1510.81,185.5,185.49,96.76]
["binance-futures","SOLUSDT",1755302424102,1440.41,185.5,185.49,411.55]
["binance-futures","SOLUSDT",1755302424158,1441.48,185.5,185.49,286.21]
["binance-futures","SOLUSDT",1755302424191,1441.48,185.5,185.49,276.42]
["binance-futures","SOLUSDT",1755302424261,1441.48,185.5,185.49,291.16]
["binance-futures","SOLUSDT",1755302424311,1510.81,185.5,185.49,102.14]
["binance-futures","SOLUSDT",1755302424363,1648.88,185.5,185.49,110.78]
["binance-futures","SOLUSDT",1755302424418,1714.51,185.5,185.49,110.78]
["binance-futures","SOLUSDT",1755302424475,1714.45,185.5,185.49,110.78]
["binance-futures","SOLUSDT",1755302424529,1812.85,185.5,185.49,110.78]
["binance-futures","SOLUSDT",1755302424578,1744.37,185.5,185.49,110.78]
["binance-futures","SOLUSDT",1755302424649,1826.32,185.5,185.49,108.68]
["binance-futures","SOLUSDT",1755302424753,1679.24,185.5,185.49,108.68]
["binance-futures","SOLUSDT",1755302424789,1827.34,185.5,185.49,108.68]
["binance-futures","SOLUSDT",1755302424904,1827.34,185.5,185.49,108.53]
["binance-futures","SOLUSDT",1755302425029,1827.34,185.5,185.49,108.58]
["binance-futures","SOLUSDT",1755302425138,1827.89,185.5,185.49,78.45]
["binance-futures","SOLUSDT",1755302425188,1827.34,185.5,185.49,78.45]
["binance-futures","SOLUSDT",1755302425290,1827.42,185.5,185.49,78.45]
["binance-futures","SOLUSDT",1755302425435,1828.94,185.5,185.49,78.45]
["binance-futures","SOLUSDT",1755302425533,2310.02,185.49,185.48,146.97]
["binance-futures","SOLUSDT",1755302425584,2512.61,185.49,185.48,184.93]
["binance-futures","SOLUSDT",1755302425633,2222.8,185.49,185.48,217.4]
["binance-futures","SOLUSDT",1755302425686,1833.28,185.49,185.48,299.71]
["binance-futures","SOLUSDT",1755302425733,1832.73,185.49,185.48,277.5]
["binance-futures","SOLUSDT",1755302425792,1827.73,185.49,185.48,277.5]
["binance-futures","SOLUSDT",1755302425841,1828.47,185.49,185.48,299.71]
["binance-futures","SOLUSDT",1755302425894,1533.96,185.49,185.48,303.07]
["binance-futures","SOLUSDT",1755302425948,731.47,185.49,185.48,641.14]
["binance-futures","SOLUSDT",1755302426000,761.29,185.49,185.48,743.36]
["binance-futures","SOLUSDT",1755302426052,790.48,185.49,185.48,676.79]
["binance-futures","SOLUSDT",1755302426104,807.79,185.49,185.48,667.8]
["binance-futures","SOLUSDT",1755302426138,807.79,185.49,185.48,688.51]
["binance-futures","SOLUSDT",1755302426197,807.95,185.49,185.48,688.51]
["binance-futures","SOLUSDT",1755302426258,810.55,185.49,185.48,603.87]
["binance-futures","SOLUSDT",1755302426313,811.34,185.49,185.48,316.85]
["binance-futures","SOLUSDT",1755302426366,811.34,185.49,185.48,316.62]
["binance-futures","SOLUSDT",1755302426412,811.34,185.49,185.48,449.94]
["binance-futures","SOLUSDT",1755302426465,811.37,185.49,185.48,408.05]
["binance-futures","SOLUSDT",1755302426510,811.4,185.49,185.48,305.42]
["binance-futures","SOLUSDT",1755302426577,811.42,185.49,185.48,305.42]
["binance-futures","SOLUSDT",1755302426629,959.52,185.49,185.48,283.21]
["binance-futures","SOLUSDT",1755302426675,960.59,185.49,185.48,283.21]
["binance-futures","SOLUSDT",1755302426781,959.99,185.49,185.48,283.21]
["binance-futures","SOLUSDT",1755302426838,1028.47,185.49,185.48,264.27]
["binance-futures","SOLUSDT",1755302426873,960.02,185.49,185.48,291.62]
["binance-futures","SOLUSDT",1755302426936,959.96,185.49,185.48,299.13]
["binance-futures","SOLUSDT",1755302426990,811.87,185.49,185.48,339.62]
["binance-futures","SOLUSDT",1755302427040,810.8,185.49,185.48,343.65]
["binance-futures","SOLUSDT",1755302427096,810.8,185.49,185.48,343.44]
["binance-futures","SOLUSDT",1755302427156,771.94,185.49,185.48,883.32]
["binance-futures","SOLUSDT",1755302427253,771.97,185.49,185.48,524.21]
["binance-futures","SOLUSDT",1755302427306,772.5,185.49,185.48,483.72]
["binance-futures","SOLUSDT",1755302427373,772.73,185.49,185.48,483.72]
["binance-futures","SOLUSDT",1755302427527,772.24,185.49,185.48,313.39]
["binance-futures","SOLUSDT",1755302427636,772.24,185.49,185.48,324.14]
["binance-futures","SOLUSDT",1755302427707,772.21,185.49,185.48,324.04]
["binance-futures","SOLUSDT",1755302427759,772.33,185.49,185.48,324.04]
["binance-futures","SOLUSDT",1755302427809,772.34,185.49,185.48,324.04]
["binance-futures","SOLUSDT",1755302427861,772.34,185.49,185.48,340.21]
["binance-futures","SOLUSDT",1755302427922,772.34,185.49,185.48,324.04]
["binance-futures","SOLUSDT",1755302427970,772.34,185.49,185.48,341.39]
["binance-futures","SOLUSDT",1755302428031,772.34,185.49,185.48,416.56]
["binance-futures","SOLUSDT",1755302428088,521.43,185.49,185.48,786.19]
["binance-futures","SOLUSDT",1755302428143,521.43,185.49,185.48,694.74]
["binance-futures","SOLUSDT",1755302428192,521.43,185.49,185.48,690.3]
["binance-futures","SOLUSDT",1755302428250,521.27,185.49,185.48,471.37]
["binance-futures","SOLUSDT",1755302428303,520.37,185.49,185.48,345.83]
["binance-futures","SOLUSDT",1755302428351,520.37,185.49,185.48,425.86]
["binance-futures","SOLUSDT",1755302428406,520.37,185.49,185.48,325.03]
["binance-futures","SOLUSDT",1755302428440,668.47,185.49,185.48,290.65]
["binance-futures","SOLUSDT",1755302428500,669.54,185.49,185.48,288.5]
["binance-futures","SOLUSDT",1755302428559,669.57,185.49,185.48,275.65]
["binance-futures","SOLUSDT",1755302428614,669.57,185.49,185.48,271.55]
["binance-futures","SOLUSDT",1755302428665,669.57,185.49,185.48,276.69]
["binance-futures","SOLUSDT",1755302428724,669.57,185.49,185.48,255.35]
["binance-futures","SOLUSDT",1755302428784,669.57,185.49,185.48,266.87]
["binance-futures","SOLUSDT",1755302428840,642.05,185.49,185.48,255.35]
["binance-futures","SOLUSDT",1755302428883,642.05,185.49,185.48,256.7]
["binance-futures","SOLUSDT",1755302428905,642.05,185.49,185.48,272.11]
["binance-futures","SOLUSDT",1755302428998,642.05,185.49,185.48,256.7]
["binance-futures","SOLUSDT",1755302429051,659.37,185.49,185.48,275.99]
["binance-futures","SOLUSDT",1755302429108,510.11,185.49,185.48,256.7]
["binance-futures","SOLUSDT",1755302429159,510.2,185.49,185.48,264.84]
["binance-futures","SOLUSDT",1755302429208,511.32,185.49,185.48,254.53]
["binance-futures","SOLUSDT",1755302429267,591.18,185.49,185.48,254.53]
["binance-futures","SOLUSDT",1755302429319,591.14,185.49,185.48,254.53]
["binance-futures","SOLUSDT",1755302429539,516.12,185.49,185.48,254.53]
["binance-futures","SOLUSDT",1755302429582,742.79,185.49,185.48,254.53]
["binance-futures","SOLUSDT",1755302429623,743.1,185.49,185.48,254.53]
["binance-futures","SOLUSDT",1755302429841,743.1,185.49,185.48,254.26]
["binance-futures","SOLUSDT",1755302429892,743.1,185.49,185.48,254.31]
["binance-futures","SOLUSDT",1755302429953,743.1,185.49,185.48,252.42]
["binance-futures","SOLUSDT",1755302430009,743.1,185.49,185.48,252.53]
["binance-futures","SOLUSDT",1755302430055,513.98,185.49,185.48,334.71]
["binance-futures","SOLUSDT",1755302430107,514.07,185.49,185.48,334.71]
["binance-futures","SOLUSDT",1755302430143,514.13,185.49,185.48,334.71]
["binance-futures","SOLUSDT",1755302430219,663.44,185.49,185.48,255.76]
["binance-futures","SOLUSDT",1755302430229,738.46,185.49,185.48,255.76]
["binance-futures","SOLUSDT",1755302430322,738.48,185.49,185.48,255.76]
["binance-futures","SOLUSDT",1755302430426,738.49,185.49,185.48,255.76]
["binance-futures","SOLUSDT",1755302430481,738.67,185.49,185.48,255.76]
["binance-futures","SOLUSDT",1755302430529,739.52,185.49,185.48,255.76]
["binance-futures","SOLUSDT",1755302430869,876.48,185.49,185.48,255.76]
["binance-futures","SOLUSDT",1755302430922,877.33,185.49,185.48,255.75]
["binance-futures","SOLUSDT",1755302430980,876.48,185.49,185.48,255.75]
["binance-futures","SOLUSDT",1755302431010,876.48,185.49,185.48,207.71]
["binance-futures","SOLUSDT",1755302431080,876.48,185.49,185.48,299.71]
["binance-futures","SOLUSDT",1755302431131,876.45,185.49,185.48,299.71]
["binance-futures","SOLUSDT",1755302431190,876.45,185.49,185.48,329.57]
["binance-futures","SOLUSDT",1755302431354,876.51,185.49,185.48,314.45]
["binance-futures","SOLUSDT",1755302431508,808.03,185.49,185.48,303.25]
["binance-futures","SOLUSDT",1755302431561,808.03,185.49,185.48,325.56]
["binance-futures","SOLUSDT",1755302431607,808.03,185.49,185.48,324.78]
["binance-futures","SOLUSDT",1755302431628,808.03,185.49,185.48,340.47]
["binance-futures","SOLUSDT",1755302431776,664.66,185.49,185.48,372.85]
["binance-futures","SOLUSDT",1755302431837,722.14,185.49,185.48,340.47]
["binance-futures","SOLUSDT",1755302431893,723.21,185.49,185.48,340.47]
["binance-futures","SOLUSDT",1755302431990,723.74,185.49,185.48,340.47]
["binance-futures","SOLUSDT",1755302432051,1481.44,185.48,185.47,41.09]
["binance-futures","SOLUSDT",1755302432102,2553.06,185.48,185.47,230.94]
["binance-futures","SOLUSDT",1755302432153,2396.35,185.48,185.47,99.63]
["binance-futures","SOLUSDT",1755302432204,359.47,185.46,185.45,37.1]
["binance-futures","SOLUSDT",1755302432255,278.58,185.43,185.42,216.8]
["binance-futures","SOLUSDT",1755302432306,1768.35,185.43,185.42,333.74]
["binance-futures","SOLUSDT",1755302432357,1012.21,185.43,185.42,542.05]
["binance-futures","SOLUSDT",1755302432408,115.34,185.44,185.43,1287.57]
["binance-futures","SOLUSDT",1755302432460,310.73,185.45,185.44,1219.02]
["binance-futures","SOLUSDT",1755302432511,74.26,185.45,185.44,1300.22]
["binance-futures","SOLUSDT",1755302432562,240.3,185.48,185.47,483.68]
["binance-futures","SOLUSDT",1755302432613,140.94,185.48,185.47,1649.61]
["binance-futures","SOLUSDT",1755302432662,141.03,185.48,185.47,1954.09]
["binance-futures","SOLUSDT",1755302432713,141.0,185.48,185.47,1996.94]
["binance-futures","SOLUSDT",1755302432765,82.55,185.49,185.48,2335.71]
["binance-futures","SOLUSDT",1755302432816,82.85,185.49,185.48,2295.74]
["binance-futures","SOLUSDT",1755302432867,82.84,185.49,185.48,2299.74]
["binance-futures","SOLUSDT",1755302432922,82.84,185.49,185.48,2303.6]
["binance-futures","SOLUSDT",1755302432974,82.05,185.49,185.48,2076.44]
["binance-futures","SOLUSDT",1755302433025,281.6,185.49,185.48,1725.57]
["binance-futures","SOLUSDT",1755302433076,787.93,185.49,185.48,495.66]
["binance-futures","SOLUSDT",1755302433123,867.86,185.49,185.48,453.3]
["binance-futures","SOLUSDT",1755302433179,868.02,185.49,185.48,406.48]
["binance-futures","SOLUSDT",1755302433234,936.54,185.49,185.48,394.79]
["binance-futures","SOLUSDT",1755302433283,471.1,185.49,185.48,488.19]
["binance-futures","SOLUSDT",1755302433331,607.28,185.49,185.48,247.7]
["binance-futures","SOLUSDT",1755302433390,127.67,185.49,185.48,760.43]
["binance-futures","SOLUSDT",1755302433440,80.28,185.49,185.48,848.93]
["binance-futures","SOLUSDT",1755302433489,279.29,185.49,185.48,660.08]
["binance-futures","SOLUSDT",1755302433541,483.53,185.49,185.48,348.52]
["binance-futures","SOLUSDT",1755302433593,581.54,185.49,185.48,342.3]
["binance-futures","SOLUSDT",1755302433649,581.63,185.49,185.48,342.3]
["binance-futures","SOLUSDT",1755302433699,581.66,185.49,185.48,436.6]
["binance-futures","SOLUSDT",1755302433753,581.65,185.49,185.48,496.42]
["binance-futures","SOLUSDT",1755302433806,583.43,185.49,185.48,496.42]
["binance-futures","SOLUSDT",1755302433847,435.33,185.49,185.48,442.54]
["binance-futures","SOLUSDT",1755302433905,535.51,185.49,185.48,344.24]
["binance-futures","SOLUSDT",1755302433965,683.61,185.49,185.48,344.24]
["binance-futures","SOLUSDT",1755302434005,821.64,185.49,185.48,187.25]
["binance-futures","SOLUSDT",1755302434053,821.64,185.49,185.48,148.73]
["binance-futures","SOLUSDT",1755302434120,819.71,185.49,185.48,148.7]
["binance-futures","SOLUSDT",1755302434223,819.71,185.49,185.48,148.85]
["binance-futures","SOLUSDT",1755302434264,819.65,185.49,185.48,148.85]
["binance-futures","SOLUSDT",1755302434325,819.15,185.49,185.48,148.85]
["binance-futures","SOLUSDT",1755302434368,820.26,185.49,185.48,148.85]
["binance-futures","SOLUSDT",1755302434430,820.26,185.49,185.48,150.79]
["binance-futures","SOLUSDT",1755302434468,820.26,185.49,185.48,247.22]
["binance-futures","SOLUSDT",1755302434532,820.26,185.49,185.48,203.14]
["binance-futures","SOLUSDT",1755302434590,820.26,185.49,185.48,156.32]
["binance-futures","SOLUSDT",1755302434735,819.69,185.49,185.48,156.88]
["binance-futures","SOLUSDT",1755302434905,684.67,185.49,185.48,156.88]
["binance-futures","SOLUSDT",1755302434945,634.67,185.49,185.48,160.82]
["binance-futures","SOLUSDT",1755302435007,634.67,185.49,185.48,173.3]
["binance-futures","SOLUSDT",1755302435063,485.49,185.49,185.48,336.69]
["binance-futures","SOLUSDT",1755302435113,485.45,185.49,185.48,244.37]
["binance-futures","SOLUSDT",1755302435162,485.45,185.49,185.48,459.25]
["binance-futures","SOLUSDT",1755302435213,128.27,185.49,185.48,807.4]
["binance-futures","SOLUSDT",1755302435271,128.3,185.49,185.48,807.4]
["binance-futures","SOLUSDT",1755302435315,128.31,185.49,185.48,807.49]
["binance-futures","SOLUSDT",1755302435375,231.76,185.49,185.48,658.74]
["binance-futures","SOLUSDT",1755302435412,233.89,185.49,185.48,587.51]
["binance-futures","SOLUSDT",1755302435477,291.58,185.49,185.48,583.36]
["binance-futures","SOLUSDT",1755302435525,129.29,185.49,185.48,797.28]
["binance-futures","SOLUSDT",1755302435689,129.29,185.49,185.48,712.26]
["binance-futures","SOLUSDT",1755302435728,129.29,185.49,185.48,553.36]
["binance-futures","SOLUSDT",1755302435794,129.29,185.49,185.48,552.28]
["binance-futures","SOLUSDT",1755302435999,129.28,185.49,185.48,552.28]
["binance-futures","SOLUSDT",1755302436062,423.9,185.49,185.48,427.68]
["binance-futures","SOLUSDT",1755302436112,423.9,185.49,185.48,470.55]
["binance-futures","SOLUSDT",1755302436165,225.66,185.49,185.48,552.9]
["binance-futures","SOLUSDT",1755302436217,129.18,185.49,185.48,492.2]
["binance-futures","SOLUSDT",1755302436269,129.27,185.49,185.48,481.01]
["binance-futures","SOLUSDT",1755302436320,81.79,185.49,185.48,634.32]
["binance-futures","SOLUSDT",1755302436371,1890.42,185.49,185.48,100.14]
["binance-futures","SOLUSDT",1755302436421,1489.83,185.49,185.48,274.27]
["binance-futures","SOLUSDT",1755302436473,1545.71,185.49,185.48,133.47]
["binance-futures","SOLUSDT",1755302436524,1383.69,185.49,185.48,256.12]
["binance-futures","SOLUSDT",1755302436575,1326.21,185.49,185.48,252.18]
["binance-futures","SOLUSDT",1755302436626,575.16,185.49,185.48,346.05]
["binance-futures","SOLUSDT",1755302436676,82.82,185.49,185.48,618.79]
["binance-futures","SOLUSDT",1755302436728,72.41,185.49,185.48,744.39]
["binance-futures","SOLUSDT",1755302436780,72.41,185.49,185.48,728.63]
["binance-futures","SOLUSDT",1755302436830,72.41,185.49,185.48,808.49]
["binance-futures","SOLUSDT",1755302436982,852.1,185.5,185.49,1607.23]
["binance-futures","SOLUSDT",1755302437040,852.26,185.5,185.49,1742.23]
["binance-futures","SOLUSDT",1755302437087,836.09,185.5,185.49,1912.4]
["binance-futures","SOLUSDT",1755302437190,836.09,185.5,185.49,1780.66]
["binance-futures","SOLUSDT",1755302437247,836.09,185.5,185.49,1791.13]
["binance-futures","SOLUSDT",1755302437299,836.09,185.5,185.49,1802.19]
["binance-futures","SOLUSDT",1755302437353,822.69,185.5,185.49,1870.67]
["binance-futures","SOLUSDT",1755302437402,822.69,185.5,185.49,1843.01]
["binance-futures","SOLUSDT",1755302437457,822.69,185.5,185.49,1870.78]
["binance-futures","SOLUSDT",1755302437510,63.38,185.52,185.51,1862.01]
["binance-futures","SOLUSDT",1755302437559,81.12,185.52,185.51,1988.66]
["binance-futures","SOLUSDT",1755302437612,5.13,185.52,185.51,2182.23]
["binance-futures","SOLUSDT",1755302437663,1994.54,185.52,185.51,235.13]
["binance-futures","SOLUSDT",1755302437714,1523.16,185.52,185.51,418.43]
["binance-futures","SOLUSDT",1755302437765,1523.25,185.52,185.51,285.56]
["binance-futures","SOLUSDT",1755302437807,1454.81,185.52,185.51,310.16]
["binance-futures","SOLUSDT",1755302437866,535.25,185.52,185.51,585.79]
["binance-futures","SOLUSDT",1755302437918,177.13,185.52,185.51,656.6]
["binance-futures","SOLUSDT",1755302437969,172.12,185.52,185.51,809.55]
["binance-futures","SOLUSDT",1755302438019,0.29,185.52,185.51,879.15]
["binance-futures","SOLUSDT",1755302438072,249.49,185.53,185.52,999.9]
["binance-futures","SOLUSDT",1755302438124,563.13,185.53,185.52,889.02]
["binance-futures","SOLUSDT",1755302438173,553.22,185.53,185.52,699.83]
["binance-futures","SOLUSDT",1755302438227,554.29,185.53,185.52,301.27]
["binance-futures","SOLUSDT",1755302438272,554.82,185.53,185.52,301.26]
["binance-futures","SOLUSDT",1755302438330,548.82,185.53,185.52,301.26]
["binance-futures","SOLUSDT",1755302438384,493.29,185.53,185.52,405.87]
["binance-futures","SOLUSDT",1755302438439,504.75,185.53,185.52,405.87]
["binance-futures","SOLUSDT",1755302438484,504.77,185.53,185.52,405.87]
["binance-futures","SOLUSDT",1755302438599,505.01,185.53,185.52,405.87]
["binance-futures","SOLUSDT",1755302438665,521.15,185.53,185.52,337.15]
["binance-futures","SOLUSDT",1755302438713,521.18,185.53,185.52,337.95]
["binance-futures","SOLUSDT",1755302438769,510.88,185.53,185.52,337.98]
["binance-futures","SOLUSDT",1755302438820,515.16,185.53,185.52,300.75]
["binance-futures","SOLUSDT",1755302438871,510.88,185.53,185.52,300.75]
["binance-futures","SOLUSDT",1755302438926,510.89,185.53,185.52,299.83]
["binance-futures","SOLUSDT",1755302438972,510.89,185.53,185.52,300.33]
["binance-futures","SOLUSDT",1755302439026,515.21,185.53,185.52,299.28]
["binance-futures","SOLUSDT",1755302439075,517.8,185.53,185.52,299.28]
["binance-futures","SOLUSDT",1755302439131,663.8,185.53,185.52,299.78]
["binance-futures","SOLUSDT",1755302439174,514.66,185.53,185.52,350.48]
["binance-futures","SOLUSDT",1755302439243,544.47,185.53,185.52,362.98]
["binance-futures","SOLUSDT",1755302439283,527.39,185.53,185.52,386.0]
["binance-futures","SOLUSDT",1755302439401,523.23,185.53,185.52,386.0]
["binance-futures","SOLUSDT",1755302439444,524.41,185.53,185.52,386.0]
["binance-futures","SOLUSDT",1755302439616,523.88,185.53,185.52,386.0]
["binance-futures","SOLUSDT",1755302439676,435.43,185.53,185.52,452.49]
["binance-futures","SOLUSDT",1755302439714,341.13,185.53,185.52,512.5]
["binance-futures","SOLUSDT",1755302439765,341.14,185.53,185.52,512.53]
["binance-futures","SOLUSDT",1755302439830,629.17,185.53,185.52,337.04]
["binance-futures","SOLUSDT",1755302439887,630.24,185.53,185.52,337.09]
["binance-futures","SOLUSDT",1755302439945,879.13,185.53,185.52,288.61]
["binance-futures","SOLUSDT",1755302439996,879.16,185.53,185.52,288.64]
["binance-futures","SOLUSDT",1755302440029,880.03,185.53,185.52,251.41]
["binance-futures","SOLUSDT",1755302440099,811.14,185.53,185.52,251.41]
["binance-futures","SOLUSDT",1755302440153,663.07,185.53,185.52,264.89]
["binance-futures","SOLUSDT",1755302440205,663.63,185.53,185.52,264.89]
["binance-futures","SOLUSDT",1755302440258,630.22,185.53,185.52,314.33]
["binance-futures","SOLUSDT",1755302440309,630.22,185.53,185.52,301.83]
["binance-futures","SOLUSDT",1755302440357,631.29,185.53,185.52,301.83]
["binance-futures","SOLUSDT",1755302440414,663.63,185.53,185.52,288.35]
["binance-futures","SOLUSDT",1755302440514,811.66,185.53,185.52,292.79]
["binance-futures","SOLUSDT",1755302440583,811.66,185.53,185.52,292.5]
["binance-futures","SOLUSDT",1755302440641,587.91,185.53,185.52,305.98]
["binance-futures","SOLUSDT",1755302440748,588.62,185.53,185.52,318.48]
["binance-futures","SOLUSDT",1755302440795,588.62,185.53,185.52,305.97]
["binance-futures","SOLUSDT",1755302440856,736.68,185.53,185.52,305.97]
["binance-futures","SOLUSDT",1755302440902,588.62,185.53,185.52,305.97]
["binance-futures","SOLUSDT",1755302440954,588.62,185.53,185.52,514.64]
["binance-futures","SOLUSDT",1755302441009,556.28,185.53,185.52,527.14]
["binance-futures","SOLUSDT",1755302441119,528.6,185.53,185.52,576.16]
["binance-futures","SOLUSDT",1755302441169,528.6,185.53,185.52,527.14]
["binance-futures","SOLUSDT",1755302441223,528.56,185.53,185.52,527.14]
["binance-futures","SOLUSDT",1755302441338,528.56,185.53,185.52,514.63]
["binance-futures","SOLUSDT",1755302441429,530.85,185.53,185.52,514.7]
["binance-futures","SOLUSDT",1755302441479,532.72,185.53,185.52,527.2]
["binance-futures","SOLUSDT",1755302441529,532.94,185.53,185.52,527.2]
["binance-futures","SOLUSDT",1755302441579,532.99,185.53,185.52,526.7]
["binance-futures","SOLUSDT",1755302441655,532.99,185.53,185.52,523.46]
["binance-futures","SOLUSDT",1755302441713,532.96,185.53,185.52,523.49]
["binance-futures","SOLUSDT",1755302441764,74.22,185.54,185.53,1386.15]
["binance-futures","SOLUSDT",1755302441815,70.81,185.56,185.55,1690.37]
["binance-futures","SOLUSDT",1755302441866,73.06,185.57,185.56,1351.86]
["binance-futures","SOLUSDT",1755302441917,198.01,185.57,185.56,1728.06]
["binance-futures","SOLUSDT",1755302441969,180.34,185.56,185.55,29.22]
["binance-futures","SOLUSDT",1755302442020,2001.89,185.55,185.54,292.76]
["binance-futures","SOLUSDT",1755302442071,1874.65,185.55,185.54,131.24]
["binance-futures","SOLUSDT",1755302442123,1954.55,185.55,185.54,157.53]
["binance-futures","SOLUSDT",1755302442173,1955.4,185.55,185.54,42.16]
["binance-futures","SOLUSDT",1755302442223,2102.04,185.54,185.53,212.76]
["binance-futures","SOLUSDT",1755302442276,2180.58,185.54,185.53,212.54]
["binance-futures","SOLUSDT",1755302442325,2195.03,185.54,185.53,101.84]
["binance-futures","SOLUSDT",1755302442380,2195.03,185.54,185.53,69.54]
["binance-futures","SOLUSDT",1755302442437,2194.48,185.54,185.53,69.57]
["binance-futures","SOLUSDT",1755302442543,2194.44,185.54,185.53,69.57]
["binance-futures","SOLUSDT",1755302442597,1969.9,185.54,185.53,140.7]
["binance-futures","SOLUSDT",1755302442651,1824.64,185.54,185.53,237.7]
["binance-futures","SOLUSDT",1755302442703,1057.62,185.54,185.53,373.53]
["binance-futures","SOLUSDT",1755302442751,1057.85,185.54,185.53,274.96]
["binance-futures","SOLUSDT",1755302442807,1059.62,185.54,185.53,235.11]
["binance-futures","SOLUSDT",1755302442856,1276.14,185.54,185.53,140.2]
["binance-futures","SOLUSDT",1755302442963,208.03,185.56,185.55,1327.88]
["binance-futures","SOLUSDT",1755302443014,343.67,185.57,185.56,1030.98]
["binance-futures","SOLUSDT",1755302443065,293.92,185.57,185.56,1099.47]
["binance-futures","SOLUSDT",1755302443115,193.45,185.57,185.56,1030.63]
["binance-futures","SOLUSDT",1755302443168,193.45,185.57,185.56,1088.82]
["binance-futures","SOLUSDT",1755302443217,154.68,185.57,185.56,1345.78]
["binance-futures","SOLUSDT",1755302443269,154.68,185.57,185.56,1378.07]
["binance-futures","SOLUSDT",1755302443319,193.63,185.57,185.56,1378.07]
["binance-futures","SOLUSDT",1755302443368,194.58,185.57,185.56,1270.03]
["binance-futures","SOLUSDT",1755302443478,194.58,185.57,185.56,1202.59]
["binance-futures","SOLUSDT",1755302443531,194.62,185.57,185.56,1202.64]
["binance-futures","SOLUSDT",1755302443575,194.62,185.57,185.56,1162.27]
["binance-futures","SOLUSDT",1755302443631,195.8,185.57,185.56,1162.27]
["binance-futures","SOLUSDT",1755302443673,253.41,185.57,185.56,1160.98]
["binance-futures","SOLUSDT",1755302443733,398.73,185.57,185.56,1160.98]
["binance-futures","SOLUSDT",1755302443791,458.69,185.57,185.56,836.49]
["binance-futures","SOLUSDT",1755302443844,646.34,185.57,185.56,572.05]
["binance-futures","SOLUSDT",1755302443896,634.42,185.57,185.56,525.51]
["binance-futures","SOLUSDT",1755302443946,636.35,185.57,185.56,137.85]
["binance-futures","SOLUSDT",1755302444000,2227.63,185.56,185.55,16.48]
["binance-futures","SOLUSDT",1755302444051,1800.38,185.55,185.54,21.99]
["binance-futures","SOLUSDT",1755302444102,1728.09,185.53,185.52,84.71]
["binance-futures","SOLUSDT",1755302444153,1475.76,185.49,185.48,130.38]
["binance-futures","SOLUSDT",1755302444204,726.77,185.49,185.48,523.44]
["binance-futures","SOLUSDT",1755302444254,800.52,185.49,185.48,521.92]
["binance-futures","SOLUSDT",1755302444306,800.55,185.49,185.48,521.92]
["binance-futures","SOLUSDT",1755302444358,800.7,185.49,185.48,424.92]
["binance-futures","SOLUSDT",1755302444409,814.18,185.49,185.48,106.99]
["binance-futures","SOLUSDT",1755302444458,921.51,185.49,185.48,58.92]
["binance-futures","SOLUSDT",1755302444511,841.63,185.49,185.48,58.89]
["binance-futures","SOLUSDT",1755302444719,841.08,185.49,185.48,58.89]
["binance-futures","SOLUSDT",1755302444810,855.78,185.49,185.48,58.89]
["binance-futures","SOLUSDT",1755302444875,855.78,185.49,185.48,62.22]
["binance-futures","SOLUSDT",1755302444978,856.96,185.49,185.48,62.22]
["binance-futures","SOLUSDT",1755302445026,937.36,185.49,185.48,62.22]
["binance-futures","SOLUSDT",1755302445138,936.75,185.49,185.48,62.72]
["binance-futures","SOLUSDT",1755302445175,938.68,185.49,185.48,62.72]
["binance-futures","SOLUSDT",1755302445295,971.03,185.49,185.48,62.72]
["binance-futures","SOLUSDT",1755302445348,970.88,185.49,185.48,62.72]
["binance-futures","SOLUSDT",1755302445398,999.65,185.49,185.48,62.72]
["binance-futures","SOLUSDT",1755302445504,1771.34,185.48,185.47,77.15]
["binance-futures","SOLUSDT",1755302445554,1782.01,185.48,185.47,77.15]
["binance-futures","SOLUSDT",1755302445599,1753.6,185.48,185.47,77.24]
["binance-futures","SOLUSDT",1755302445658,1105.23,185.48,185.47,538.34]
["binance-futures","SOLUSDT",1755302445708,1077.91,185.48,185.47,599.19]
["binance-futures","SOLUSDT",1755302445758,1073.91,185.48,185.47,599.19]
["binance-futures","SOLUSDT",1755302445863,1074.18,185.48,185.47,447.03]
["binance-futures","SOLUSDT",1755302445914,1074.18,185.48,185.47,355.6]
["binance-futures","SOLUSDT",1755302446068,1074.71,185.48,185.47,355.6]
["binance-futures","SOLUSDT",1755302446109,1076.67,185.48,185.47,153.69]
["binance-futures","SOLUSDT",1755302446197,1076.67,185.48,185.47,153.65]
["binance-futures","SOLUSDT",1755302446255,1109.02,185.48,185.47,153.65]
["binance-futures","SOLUSDT",1755302446291,1109.05,185.48,185.47,153.65]
["binance-futures","SOLUSDT",1755302446366,1108.78,185.48,185.47,153.65]
["binance-futures","SOLUSDT",1755302446416,1110.12,185.48,185.47,153.65]
["binance-futures","SOLUSDT",1755302446509,1110.12,185.48,185.47,161.29]
["binance-futures","SOLUSDT",1755302446733,1110.12,185.48,185.47,160.85]
["binance-futures","SOLUSDT",1755302446776,1091.47,185.48,185.47,160.74]
["binance-futures","SOLUSDT",1755302446836,1105.61,185.48,185.47,160.74]
["binance-futures","SOLUSDT",1755302446881,1091.57,185.48,185.47,160.78]
["binance-futures","SOLUSDT",1755302446987,1093.52,185.48,185.47,160.78]
["binance-futures","SOLUSDT",1755302447063,1378.82,185.47,185.46,241.14]
["binance-futures","SOLUSDT",1755302447112,1178.53,185.47,185.46,282.59]
["binance-futures","SOLUSDT",1755302447167,1178.53,185.47,185.46,352.19]
["binance-futures","SOLUSDT",1755302447217,1178.53,185.47,185.46,307.86]
["binance-futures","SOLUSDT",1755302447271,1178.71,185.47,185.46,304.07]
["binance-futures","SOLUSDT",1755302447323,1180.67,185.47,185.46,206.07]
["binance-futures","SOLUSDT",1755302447376,1178.77,185.47,185.46,354.25]
["binance-futures","SOLUSDT",1755302447425,1180.05,185.47,185.46,450.37]
["binance-futures","SOLUSDT",1755302447480,1080.19,185.47,185.46,454.25]
["binance-futures","SOLUSDT",1755302447527,1080.08,185.47,185.46,416.17]
["binance-futures","SOLUSDT",1755302447576,1080.11,185.47,185.46,416.01]
["binance-futures","SOLUSDT",1755302447691,1080.11,185.47,185.46,214.1]
["binance-futures","SOLUSDT",1755302447741,1111.58,185.47,185.46,112.16]
["binance-futures","SOLUSDT",1755302447902,1110.29,185.47,185.46,112.16]
["binance-futures","SOLUSDT",1755302448006,1108.79,185.47,185.46,112.16]
["binance-futures","SOLUSDT",1755302448066,1108.79,185.47,185.46,122.76]
["binance-futures","SOLUSDT",1755302448220,1119.57,185.47,185.46,122.76]
["binance-futures","SOLUSDT",1755302448274,1105.33,185.47,185.46,122.76]
["binance-futures","SOLUSDT",1755302448383,1104.05,185.47,185.46,79.7]
["binance-futures","SOLUSDT",1755302448427,1105.37,185.47,185.46,79.7]
["binance-futures","SOLUSDT",1755302448494,1126.58,185.47,185.46,79.7]
["binance-futures","SOLUSDT",1755302448546,1555.16,185.45,185.44,113.72]
["binance-futures","SOLUSDT",1755302448598,1520.59,185.45,185.44,28.63]
["binance-futures","SOLUSDT",1755302448649,1583.36,185.45,185.44,28.68]
["binance-futures","SOLUSDT",1755302448700,1583.39,185.45,185.44,28.7]
["binance-futures","SOLUSDT",1755302448747,1535.33,185.45,185.44,28.7]
["binance-futures","SOLUSDT",1755302448801,1535.78,185.45,185.44,85.8]
["binance-futures","SOLUSDT",1755302448906,1498.41,185.45,185.44,84.71]
["binance-futures","SOLUSDT",1755302448957,1500.34,185.45,185.44,27.1]
["binance-futures","SOLUSDT",1755302449009,1548.23,185.45,185.44,27.1]
["binance-futures","SOLUSDT",1755302449160,1580.58,185.45,185.44,27.09]
["binance-futures","SOLUSDT",1755302449267,1581.83,185.45,185.44,27.09]
["binance-futures","SOLUSDT",1755302449370,1581.86,185.45,185.44,27.09]
["binance-futures","SOLUSDT",1755302449420,1582.13,185.45,185.44,27.09]
["binance-futures","SOLUSDT",1755302449484,1582.13,185.45,185.44,46.91]
["binance-futures","SOLUSDT",1755302449538,1582.13,185.45,185.44,49.75]
["binance-futures","SOLUSDT",1755302449590,1582.13,185.45,185.44,38.59]
["binance-futures","SOLUSDT",1755302449696,1580.24,185.45,185.44,38.65]
["binance-futures","SOLUSDT",1755302449745,1551.74,185.45,185.44,96.26]
["binance-futures","SOLUSDT",1755302449848,1551.74,185.45,185.44,202.71]
["binance-futures","SOLUSDT",1755302449899,1536.33,185.45,185.44,335.65]
["binance-futures","SOLUSDT",1755302449948,1530.79,185.45,185.44,325.2]
["binance-futures","SOLUSDT",1755302450011,954.14,185.45,185.44,514.16]
["binance-futures","SOLUSDT",1755302450065,933.04,185.45,185.44,513.19]
["binance-futures","SOLUSDT",1755302450115,978.78,185.45,185.44,27.22]
["binance-futures","SOLUSDT",1755302450166,978.29,185.45,185.44,27.22]
["binance-futures","SOLUSDT",1755302450218,978.29,185.45,185.44,27.31]
["binance-futures","SOLUSDT",1755302450270,1440.14,185.43,185.42,132.6]
["binance-futures","SOLUSDT",1755302450322,1447.49,185.43,185.42,132.69]
["binance-futures","SOLUSDT",1755302450375,1160.68,185.43,185.42,737.23]
["binance-futures","SOLUSDT",1755302450427,186.99,185.43,185.42,838.93]
["binance-futures","SOLUSDT",1755302450478,292.34,185.43,185.42,967.73]
["binance-futures","SOLUSDT",1755302450526,311.76,185.43,185.42,860.89]
["binance-futures","SOLUSDT",1755302450581,311.99,185.43,185.42,860.23]
["binance-futures","SOLUSDT",1755302450683,399.29,185.43,185.42,791.75]
["binance-futures","SOLUSDT",1755302450739,399.33,185.43,185.42,791.75]
["binance-futures","SOLUSDT",1755302450787,492.04,185.43,185.42,790.4]
["binance-futures","SOLUSDT",1755302450847,492.26,185.43,185.42,174.02]
["binance-futures","SOLUSDT",1755302450897,384.89,185.41,185.4,101.64]
["binance-futures","SOLUSDT",1755302450949,1788.8,185.41,185.4,239.95]
["binance-futures","SOLUSDT",1755302451001,2034.67,185.41,185.4,76.11]
["binance-futures","SOLUSDT",1755302451052,1859.45,185.41,185.4,18.04]
["binance-futures","SOLUSDT",1755302451103,1660.22,185.41,185.4,349.16]
["binance-futures","SOLUSDT",1755302451154,1070.59,185.41,185.4,404.68]
["binance-futures","SOLUSDT",1755302451205,1007.64,185.41,185.4,214.06]
["binance-futures","SOLUSDT",1755302451257,1000.32,185.41,185.4,214.06]
["binance-futures","SOLUSDT",1755302451308,1174.2,185.41,185.4,214.15]
["binance-futures","SOLUSDT",1755302451348,1177.95,185.41,185.4,12.24]
["binance-futures","SOLUSDT",1755302451414,2304.62,185.4,185.39,107.61]
["binance-futures","SOLUSDT",1755302451465,2153.07,185.4,185.39,92.31]
["binance-futures","SOLUSDT",1755302451515,1838.08,185.39,185.38,76.5]
["binance-futures","SOLUSDT",1755302451566,1925.04,185.39,185.38,76.5]
["binance-futures","SOLUSDT",1755302451616,1925.63,185.39,185.38,27.96]
["binance-futures","SOLUSDT",1755302451669,1220.35,185.39,185.38,489.99]
["binance-futures","SOLUSDT",1755302451720,1037.05,185.39,185.38,360.38]
["binance-futures","SOLUSDT",1755302451771,1012.89,185.39,185.38,237.78]
["binance-futures","SOLUSDT",1755302451825,1012.87,185.39,185.38,28.01]
["binance-futures","SOLUSDT",1755302451874,1014.8,185.39,185.38,7.79]
["binance-futures","SOLUSDT",1755302451929,1174.55,185.39,185.38,76.18]
["binance-futures","SOLUSDT",1755302451982,1549.58,185.37,185.36,92.55]
["binance-futures","SOLUSDT",1755302452034,1403.91,185.37,185.36,287.8]
["binance-futures","SOLUSDT",1755302452083,1457.89,185.37,185.36,283.8]
["binance-futures","SOLUSDT",1755302452136,1526.41,185.37,185.36,283.71]
["binance-futures","SOLUSDT",1755302452187,1484.67,185.37,185.36,283.71]
["binance-futures","SOLUSDT",1755302452240,1447.27,185.37,185.36,278.8]
["binance-futures","SOLUSDT",1755302452290,1594.97,185.37,185.36,126.64]
["binance-futures","SOLUSDT",1755302452343,1687.98,185.37,185.36,125.45]
["binance-futures","SOLUSDT",1755302452394,1502.74,185.37,185.36,277.64]
["binance-futures","SOLUSDT",1755302452443,1658.89,185.37,185.36,277.64]
["binance-futures","SOLUSDT",1755302452498,1659.07,185.37,185.36,277.64]
["binance-futures","SOLUSDT",1755302452551,1659.01,185.37,185.36,286.04]
["binance-futures","SOLUSDT",1755302452604,1715.33,185.37,185.36,76.23]
["binance-futures","SOLUSDT",1755302452648,1728.47,185.37,185.36,76.23]
["binance-futures","SOLUSDT",1755302452708,1729.0,185.37,185.36,76.23]
["binance-futures","SOLUSDT",1755302452760,1657.31,185.35,185.34,188.67]
["binance-futures","SOLUSDT",1755302452812,1576.82,185.35,185.34,137.0]
["binance-futures","SOLUSDT",1755302452863,1768.23,185.35,185.34,175.91]
["binance-futures","SOLUSDT",1755302452916,1643.28,185.34,185.33,46.36]
["binance-futures","SOLUSDT",1755302452967,1503.22,185.34,185.33,104.01]
["binance-futures","SOLUSDT",1755302453018,1427.01,185.34,185.33,239.97]
["binance-futures","SOLUSDT",1755302453069,0.28,185.36,185.35,2183.51]
["binance-futures","SOLUSDT",1755302453120,578.16,185.37,185.36,1042.39]
["binance-futures","SOLUSDT",1755302453171,580.45,185.37,185.36,908.37]
["binance-futures","SOLUSDT",1755302453225,579.92,185.37,185.36,908.37]
["binance-futures","SOLUSDT",1755302453315,581.07,185.37,185.36,908.37]
["binance-futures","SOLUSDT",1755302453406,581.07,185.37,185.36,957.87]
["binance-futures","SOLUSDT",1755302453482,581.1,185.37,185.36,957.9]
["binance-futures","SOLUSDT",1755302453527,649.58,185.37,185.36,675.41]
["binance-futures","SOLUSDT",1755302453595,570.32,185.37,185.36,500.77]
["binance-futures","SOLUSDT",1755302453628,570.32,185.37,185.36,500.73]
["binance-futures","SOLUSDT",1755302453698,550.9,185.37,185.36,500.73]
["binance-futures","SOLUSDT",1755302453747,583.27,185.37,185.36,503.35]
["binance-futures","SOLUSDT",1755302453799,583.27,185.37,185.36,500.56]
["binance-futures","SOLUSDT",1755302453853,583.27,185.37,185.36,409.31]
["binance-futures","SOLUSDT",1755302453922,583.3,185.37,185.36,409.31]
["binance-futures","SOLUSDT",1755302453968,731.5,185.37,185.36,409.31]
["binance-futures","SOLUSDT",1755302454019,730.54,185.37,185.36,409.31]
["binance-futures","SOLUSDT",1755302454068,730.64,185.37,185.36,409.31]
["binance-futures","SOLUSDT",1755302454132,800.94,185.37,185.36,359.31]
["binance-futures","SOLUSDT",1755302454249,729.98,185.37,185.36,352.95]
["binance-futures","SOLUSDT",1755302454297,730.15,185.37,185.36,339.62]
["binance-futures","SOLUSDT",1755302454350,729.18,185.37,185.36,339.62]
["binance-futures","SOLUSDT",1755302454451,797.63,185.37,185.36,291.67]
["binance-futures","SOLUSDT",1755302454497,729.15,185.37,185.36,291.67]
["binance-futures","SOLUSDT",1755302454667,729.15,185.37,185.36,291.66]
["binance-futures","SOLUSDT",1755302454775,729.15,185.37,185.36,291.69]
["binance-futures","SOLUSDT",1755302454933,884.92,185.37,185.36,233.86]
["binance-futures","SOLUSDT",1755302454988,905.89,185.37,185.36,232.52]
["binance-futures","SOLUSDT",1755302455035,906.45,185.37,185.36,129.12]
["binance-futures","SOLUSDT",1755302455096,767.67,185.37,185.36,237.97]
["binance-futures","SOLUSDT",1755302455140,765.74,185.37,185.36,237.97]
["binance-futures","SOLUSDT",1755302455202,785.98,185.37,185.36,295.58]
["binance-futures","SOLUSDT",1755302455255,788.67,185.37,185.36,292.97]
["binance-futures","SOLUSDT",1755302455303,788.67,185.37,185.36,431.13]
["binance-futures","SOLUSDT",1755302455358,788.67,185.37,185.36,345.79]
["binance-futures","SOLUSDT",1755302455410,790.49,185.37,185.36,345.78]
["binance-futures","SOLUSDT",1755302455513,790.49,185.37,185.36,351.23]
["binance-futures","SOLUSDT",1755302455554,788.7,185.37,185.36,434.04]
["binance-futures","SOLUSDT",1755302455631,775.2,185.37,185.36,478.47]
["binance-futures","SOLUSDT",1755302455764,643.76,185.37,185.36,478.47]
["binance-futures","SOLUSDT",1755302455814,564.07,185.37,185.36,529.16]
["binance-futures","SOLUSDT",1755302455863,564.07,185.37,185.36,597.99]
["binance-futures","SOLUSDT",1755302455916,545.39,185.38,185.37,1486.66]
["binance-futures","SOLUSDT",1755302455967,486.94,185.38,185.37,1452.08]
["binance-futures","SOLUSDT",1755302456019,487.03,185.38,185.37,1424.15]
["binance-futures","SOLUSDT",1755302456073,488.99,185.38,185.37,955.19]
["binance-futures","SOLUSDT",1755302456125,488.99,185.38,185.37,955.54]
["binance-futures","SOLUSDT",1755302456228,506.13,185.38,185.37,955.65]
["binance-futures","SOLUSDT",1755302456280,506.61,185.38,185.37,823.56]
["binance-futures","SOLUSDT",1755302456330,469.38,185.38,185.37,823.56]
["binance-futures","SOLUSDT",1755302456389,202.86,185.38,185.37,1061.34]
["binance-futures","SOLUSDT",1755302456440,358.2,185.38,185.37,790.12]
["binance-futures","SOLUSDT",1755302456491,472.78,185.38,185.37,781.47]
["binance-futures","SOLUSDT",1755302456541,467.89,185.38,185.37,781.47]
["binance-futures","SOLUSDT",1755302456596,452.55,185.38,185.37,781.47]
["binance-futures","SOLUSDT",1755302456644,452.55,185.38,185.37,781.44]
["binance-futures","SOLUSDT",1755302456756,393.27,185.38,185.37,781.9]
["binance-futures","SOLUSDT",1755302456800,478.03,185.38,185.37,781.9]
["binance-futures","SOLUSDT",1755302456858,490.47,185.38,185.37,781.9]
["binance-futures","SOLUSDT",1755302456915,490.56,185.38,185.37,779.44]
["binance-futures","SOLUSDT",1755302456964,499.56,185.38,185.37,779.44]
["binance-futures","SOLUSDT",1755302457018,499.56,185.38,185.37,775.15]
["binance-futures","SOLUSDT",1755302457127,749.79,185.38,185.37,4.6]
["binance-futures","SOLUSDT",1755302457179,2166.81,185.37,185.36,103.67]
["binance-futures","SOLUSDT",1755302457229,2159.63,185.37,185.36,103.76]
["binance-futures","SOLUSDT",1755302457278,2160.26,185.37,185.36,103.76]
["binance-futures","SOLUSDT",1755302457375,2159.77,185.37,185.36,103.76]
["binance-futures","SOLUSDT",1755302457438,180.53,185.35,185.34,47.06]
["binance-futures","SOLUSDT",1755302457489,7.74,185.33,185.32,64.35]
["binance-futures","SOLUSDT",1755302457540,503.01,185.33,185.32,81.54]
["binance-futures","SOLUSDT",1755302457591,2523.51,185.33,185.32,73.35]
["binance-futures","SOLUSDT",1755302457642,2145.84,185.33,185.32,69.27]
["binance-futures","SOLUSDT",1755302457693,1518.93,185.33,185.32,45.01]
["binance-futures","SOLUSDT",1755302457743,1506.9,185.33,185.32,44.8]
["binance-futures","SOLUSDT",1755302457795,1503.05,185.33,185.32,92.68]
["binance-futures","SOLUSDT",1755302457846,920.17,185.33,185.32,553.74]
["binance-futures","SOLUSDT",1755302457897,397.25,185.33,185.32,634.92]
["binance-futures","SOLUSDT",1755302457943,482.18,185.33,185.32,507.81]
["binance-futures","SOLUSDT",1755302457999,550.66,185.33,185.32,163.71]
["binance-futures","SOLUSDT",1755302458048,726.92,185.33,185.32,19.33]
["binance-futures","SOLUSDT",1755302458101,808.9,185.33,185.32,19.33]
["binance-futures","SOLUSDT",1755302458151,668.65,185.33,185.32,229.01]
["binance-futures","SOLUSDT",1755302458205,480.78,185.33,185.32,385.16]
["binance-futures","SOLUSDT",1755302458259,480.87,185.33,185.32,279.32]
["binance-futures","SOLUSDT",1755302458307,503.51,185.33,185.32,279.32]
["binance-futures","SOLUSDT",1755302458369,651.12,185.33,185.32,229.32]
["binance-futures","SOLUSDT",1755302458526,721.73,185.33,185.32,84.58]
["binance-futures","SOLUSDT",1755302458580,721.76,185.33,185.32,84.58]
["binance-futures","SOLUSDT",1755302458638,651.46,185.33,185.32,236.74]
["binance-futures","SOLUSDT",1755302458699,723.69,185.33,185.32,27.66]
["binance-futures","SOLUSDT",1755302458750,805.67,185.33,185.32,27.66]
["binance-futures","SOLUSDT",1755302458800,806.2,185.33,185.32,27.66]
["binance-futures","SOLUSDT",1755302458908,813.52,185.33,185.32,27.66]
["binance-futures","SOLUSDT",1755302458944,813.52,185.33,185.32,27.65]
["binance-futures","SOLUSDT",1755302459011,709.31,185.33,185.32,85.2]
["binance-futures","SOLUSDT",1755302459059,780.16,185.33,185.32,26.41]
["binance-futures","SOLUSDT",1755302459110,848.18,185.33,185.32,26.5]
["binance-futures","SOLUSDT",1755302459146,880.55,185.33,185.32,26.5]
["binance-futures","SOLUSDT",1755302459215,879.17,185.33,185.32,84.11]
["binance-futures","SOLUSDT",1755302459268,741.6,185.33,185.32,84.02]
["binance-futures","SOLUSDT",1755302459323,812.83,185.33,185.32,26.96]
["binance-futures","SOLUSDT",1755302459376,812.29,185.33,185.32,26.96]
["binance-futures","SOLUSDT",1755302459424,812.29,185.33,185.32,26.95]
["binance-futures","SOLUSDT",1755302459478,779.92,185.33,185.32,26.95]
["binance-futures","SOLUSDT",1755302459530,848.4,185.33,185.32,26.95]
["binance-futures","SOLUSDT",1755302459581,778.14,185.33,185.32,22.22]
["binance-futures","SOLUSDT",1755302459627,778.19,185.33,185.32,22.17]
["binance-futures","SOLUSDT",1755302459685,868.68,185.33,185.32,22.17]
["binance-futures","SOLUSDT",1755302459782,937.16,185.33,185.32,22.17]
["binance-futures","SOLUSDT",1755302459946,868.68,185.33,185.32,22.17]
["binance-futures","SOLUSDT",1755302460010,937.16,185.33,185.32,30.29]
["binance-futures","SOLUSDT",1755302460081,719.04,185.32,185.31,35.45]
["binance-futures","SOLUSDT",1755302460132,2081.73,185.32,185.31,44.51]
["binance-futures","SOLUSDT",1755302460183,2140.66,185.32,185.31,44.51]
["binance-futures","SOLUSDT",1755302460235,2148.11,185.32,185.31,44.8]
["binance-futures","SOLUSDT",1755302460285,1392.77,185.32,185.31,398.87]
["binance-futures","SOLUSDT",1755302460330,1286.31,185.32,185.31,455.64]
["binance-futures","SOLUSDT",1755302460389,396.06,185.32,185.31,609.72]
["binance-futures","SOLUSDT",1755302460442,350.82,185.32,185.31,591.8]
["binance-futures","SOLUSDT",1755302460494,311.78,185.32,185.31,787.22]
["binance-futures","SOLUSDT",1755302460546,318.06,185.32,185.31,800.68]
["binance-futures","SOLUSDT",1755302460650,330.99,185.32,185.31,800.68]
["binance-futures","SOLUSDT",1755302460702,299.62,185.32,185.31,802.84]
["binance-futures","SOLUSDT",1755302460756,398.87,185.32,185.31,723.94]
["binance-futures","SOLUSDT",1755302460807,398.96,185.32,185.31,630.28]
["binance-futures","SOLUSDT",1755302460853,1283.52,185.32,185.31,26.92]
["binance-futures","SOLUSDT",1755302460910,1319.34,185.32,185.31,26.65]
["binance-futures","SOLUSDT",1755302460962,2073.01,185.31,185.3,34.15]
["binance-futures","SOLUSDT",1755302461012,2200.94,185.31,185.3,42.33]
["binance-futures","SOLUSDT",1755302461058,1925.31,185.31,185.3,42.33]
["binance-futures","SOLUSDT",1755302461119,1954.24,185.3,185.29,95.93]
["binance-futures","SOLUSDT",1755302461168,1797.59,185.3,185.29,80.58]
["binance-futures","SOLUSDT",1755302461223,1797.94,185.3,185.29,79.67]
["binance-futures","SOLUSDT",1755302461274,2220.36,185.29,185.28,83.12]
["binance-futures","SOLUSDT",1755302461325,2213.79,185.29,185.28,81.06]
["binance-futures","SOLUSDT",1755302461377,2240.88,185.29,185.28,48.7]
["binance-futures","SOLUSDT",1755302461431,2228.16,185.29,185.28,13.96]
["binance-futures","SOLUSDT",1755302461481,1503.92,185.28,185.27,32.98]
["binance-futures","SOLUSDT",1755302461535,1503.86,185.28,185.27,38.81]
["binance-futures","SOLUSDT",1755302461586,1511.82,185.28,185.27,7.12]
["binance-futures","SOLUSDT",1755302461640,1972.29,185.27,185.26,148.84]
["binance-futures","SOLUSDT",1755302461691,1758.64,185.27,185.26,154.44]
["binance-futures","SOLUSDT",1755302461741,1758.64,185.27,185.26,154.53]
["binance-futures","SOLUSDT",1755302461789,1758.69,185.27,185.26,122.17]
["binance-futures","SOLUSDT",1755302461839,1782.29,185.27,185.26,122.17]
["binance-futures","SOLUSDT",1755302461897,2151.21,185.26,185.25,64.7]
["binance-futures","SOLUSDT",1755302461947,2125.11,185.26,185.25,64.76]
["binance-futures","SOLUSDT",1755302461998,2180.72,185.26,185.25,32.4]
["binance-futures","SOLUSDT",1755302462048,2180.72,185.26,185.25,16.22]
["binance-futures","SOLUSDT",1755302462152,2188.64,185.26,185.25,16.22]
["binance-futures","SOLUSDT",1755302462200,2186.86,185.26,185.25,16.23]
["binance-futures","SOLUSDT",1755302462260,2186.86,185.26,185.25,18.96]
["binance-futures","SOLUSDT",1755302462303,2186.91,185.26,185.25,18.96]
["binance-futures","SOLUSDT",1755302462363,2210.51,185.26,185.25,18.96]
["binance-futures","SOLUSDT",1755302462416,2210.47,185.26,185.25,32.08]
["binance-futures","SOLUSDT",1755302462518,2290.43,185.25,185.24,124.01]
["binance-futures","SOLUSDT",1755302462574,1869.69,185.25,185.24,117.55]
["binance-futures","SOLUSDT",1755302462626,249.66,185.25,185.24,2106.62]
["binance-futures","SOLUSDT",1755302462677,597.76,185.25,185.24,619.12]
["binance-futures","SOLUSDT",1755302462726,372.14,185.25,185.24,557.86]
["binance-futures","SOLUSDT",1755302462779,301.05,185.25,185.24,626.34]
["binance-futures","SOLUSDT",1755302462832,32.57,185.25,185.24,628.5]
["binance-futures","SOLUSDT",1755302462879,45.12,185.25,185.24,628.5]
["binance-futures","SOLUSDT",1755302462936,10.6,185.26,185.25,2517.64]
["binance-futures","SOLUSDT",1755302462987,179.32,185.28,185.27,2423.87]
["binance-futures","SOLUSDT",1755302463038,58.25,185.29,185.28,681.69]
["binance-futures","SOLUSDT",1755302463089,96.99,185.3,185.29,1816.19]
["binance-futures","SOLUSDT",1755302463140,21.07,185.3,185.29,1833.65]
["binance-futures","SOLUSDT",1755302463191,66.45,185.32,185.31,1795.93]
["binance-futures","SOLUSDT",1755302463242,8.75,185.32,185.31,1803.74]
["binance-futures","SOLUSDT",1755302463292,437.2,185.33,185.32,2077.46]
["binance-futures","SOLUSDT",1755302463340,25.11,185.33,185.32,2008.82]
["binance-futures","SOLUSDT",1755302463396,25.12,185.33,185.32,1996.73]
["binance-futures","SOLUSDT",1755302463444,243.62,185.34,185.33,1718.79]
["binance-futures","SOLUSDT",1755302463498,243.62,185.34,185.33,1732.28]
["binance-futures","SOLUSDT",1755302463541,243.71,185.34,185.33,1739.17]
["binance-futures","SOLUSDT",1755302463602,282.79,185.34,185.33,1423.29]
["binance-futures","SOLUSDT",1755302463654,1040.24,185.34,185.33,948.24]
["binance-futures","SOLUSDT",1755302463706,1042.87,185.34,185.33,175.72]
["binance-futures","SOLUSDT",1755302463756,1045.77,185.34,185.33,70.8]
["binance-futures","SOLUSDT",1755302463809,1074.33,185.34,185.33,60.74]
["binance-futures","SOLUSDT",1755302463860,2084.26,185.33,185.32,13.52]
["binance-futures","SOLUSDT",1755302463912,1529.64,185.31,185.3,292.11]
["binance-futures","SOLUSDT",1755302463964,530.99,185.31,185.3,447.86]
["binance-futures","SOLUSDT",1755302464014,522.35,185.31,185.3,427.71]
["binance-futures","SOLUSDT",1755302464064,519.66,185.31,185.3,443.8]
["binance-futures","SOLUSDT",1755302464115,513.44,185.31,185.3,443.8]
["binance-futures","SOLUSDT",1755302464164,513.44,185.31,185.3,431.3]
["binance-futures","SOLUSDT",1755302464273,538.66,185.31,185.3,410.65]
["binance-futures","SOLUSDT",1755302464324,303.64,185.31,185.3,647.61]
["binance-futures","SOLUSDT",1755302464378,34.85,185.31,185.3,718.25]
["binance-futures","SOLUSDT",1755302464429,254.31,185.33,185.32,1980.96]
["binance-futures","SOLUSDT",1755302464480,5.65,185.33,185.32,1712.2]
["binance-futures","SOLUSDT",1755302464530,532.06,185.34,185.33,1521.29]
["binance-futures","SOLUSDT",1755302464580,532.15,185.34,185.33,1521.38]
["binance-futures","SOLUSDT",1755302464634,436.73,185.34,185.33,1589.86]
["binance-futures","SOLUSDT",1755302464686,436.74,185.34,185.33,1521.38]
["binance-futures","SOLUSDT",1755302464739,283.97,185.34,185.33,1521.38]
["binance-futures","SOLUSDT",1755302464795,448.62,185.37,185.36,1678.07]
["binance-futures","SOLUSDT",1755302464846,338.6,185.39,185.38,1046.42]
["binance-futures","SOLUSDT",1755302464897,411.98,185.39,185.38,969.13]
["binance-futures","SOLUSDT",1755302464947,273.46,185.39,185.38,553.09]
["binance-futures","SOLUSDT",1755302464998,420.0,185.39,185.38,554.27]
["binance-futures","SOLUSDT",1755302465048,394.9,185.39,185.38,622.75]
["binance-futures","SOLUSDT",1755302465102,368.16,185.39,185.38,554.27]
["binance-futures","SOLUSDT",1755302465152,109.57,185.39,185.38,635.52]
["binance-futures","SOLUSDT",1755302465204,109.53,185.39,185.38,727.24]
["binance-futures","SOLUSDT",1755302465255,56.53,185.4,185.39,2247.95]
["binance-futures","SOLUSDT",1755302465305,0.96,185.4,185.39,2254.11]
["binance-futures","SOLUSDT",1755302465357,96.41,185.41,185.4,3020.51]
["binance-futures","SOLUSDT",1755302465408,165.34,185.42,185.41,90.26]
["binance-futures","SOLUSDT",1755302465459,109.87,185.42,185.41,389.47]
["binance-futures","SOLUSDT",1755302465509,109.96,185.42,185.41,2229.67]
["binance-futures","SOLUSDT",1755302465561,110.43,185.42,185.41,2065.62]
["binance-futures","SOLUSDT",1755302465612,110.43,185.42,185.41,2062.74]
["binance-futures","SOLUSDT",1755302465663,109.69,185.42,185.41,2104.06]
["binance-futures","SOLUSDT",1755302465712,109.69,185.42,185.41,2095.55]
["binance-futures","SOLUSDT",1755302465766,63.25,185.42,185.41,2159.45]
["binance-futures","SOLUSDT",1755302465817,53.54,185.42,185.41,2152.13]
["binance-futures","SOLUSDT",1755302465868,102.96,185.45,185.44,990.64]
["binance-futures","SOLUSDT",1755302465919,56.14,185.45,185.44,1762.93]
["binance-futures","SOLUSDT",1755302465970,0.54,185.45,185.44,2585.7]
["binance-futures","SOLUSDT",1755302466021,197.67,185.46,185.45,964.91]
["binance-futures","SOLUSDT",1755302466072,197.76,185.46,185.45,2707.03]
["binance-futures","SOLUSDT",1755302466123,195.23,185.46,185.45,2534.57]
["binance-futures","SOLUSDT",1755302466174,203.24,185.46,185.45,2208.62]
["binance-futures","SOLUSDT",1755302466225,203.24,185.46,185.45,2148.38]
["binance-futures","SOLUSDT",1755302466270,242.1,185.46,185.45,2026.46]
["binance-futures","SOLUSDT",1755302466324,581.1,185.46,185.45,1399.32]
["binance-futures","SOLUSDT",1755302466380,677.01,185.46,185.45,1025.9]
["binance-futures","SOLUSDT",1755302466433,911.32,185.46,185.45,324.99]
["binance-futures","SOLUSDT",1755302466483,911.32,185.46,185.45,429.01]
["binance-futures","SOLUSDT",1755302466535,746.84,185.46,185.45,458.92]
["binance-futures","SOLUSDT",1755302466577,729.23,185.46,185.45,548.92]
["binance-futures","SOLUSDT",1755302466640,581.1,185.46,185.45,548.89]
["binance-futures","SOLUSDT",1755302466690,729.23,185.46,185.45,548.94]
["binance-futures","SOLUSDT",1755302466743,730.41,185.46,185.45,548.94]
["binance-futures","SOLUSDT",1755302466799,731.48,185.46,185.45,385.38]
["binance-futures","SOLUSDT",1755302466844,731.48,185.46,185.45,403.75]
["binance-futures","SOLUSDT",1755302466896,731.71,185.46,185.45,562.0]
["binance-futures","SOLUSDT",1755302466956,540.65,185.46,185.45,562.0]
["binance-futures","SOLUSDT",1755302467003,540.65,185.46,185.45,556.95]
["binance-futures","SOLUSDT",1755302467056,540.69,185.46,185.45,520.74]
["binance-futures","SOLUSDT",1755302467102,540.69,185.46,185.45,515.38]
["binance-futures","SOLUSDT",1755302467146,573.04,185.46,185.45,514.51]
["binance-futures","SOLUSDT",1755302467260,573.04,185.46,185.45,414.12]
["binance-futures","SOLUSDT",1755302467320,573.04,185.46,185.45,417.71]
["binance-futures","SOLUSDT",1755302467340,540.69,185.46,185.45,492.03]
["binance-futures","SOLUSDT",1755302467469,540.69,185.46,185.45,449.2]
["binance-futures","SOLUSDT",1755302467526,549.99,185.46,185.45,427.55]
["binance-futures","SOLUSDT",1755302467572,582.34,185.46,185.45,427.63]
["binance-futures","SOLUSDT",1755302467650,524.79,185.46,185.45,494.76]
["binance-futures","SOLUSDT",1755302467758,376.62,185.46,185.45,660.62]
["binance-futures","SOLUSDT",1755302467816,344.27,185.46,185.45,750.58]
["binance-futures","SOLUSDT",1755302467869,344.37,185.46,185.45,750.58]
["binance-futures","SOLUSDT",1755302468053,344.37,185.46,185.45,686.58]
["binance-futures","SOLUSDT",1755302468179,376.72,185.46,185.45,582.1]
["binance-futures","SOLUSDT",1755302468241,376.72,185.46,185.45,480.1]
["binance-futures","SOLUSDT",1755302468297,370.49,185.46,185.45,462.96]
["binance-futures","SOLUSDT",1755302468345,338.14,185.46,185.45,462.96]
["binance-futures","SOLUSDT",1755302468388,486.27,185.46,185.45,462.96]
["binance-futures","SOLUSDT",1755302468454,486.3,185.46,185.45,459.35]
["binance-futures","SOLUSDT",1755302468507,518.65,185.46,185.45,447.08]
["binance-futures","SOLUSDT",1755302468559,486.3,185.46,185.45,448.27]
["binance-futures","SOLUSDT",1755302468612,486.3,185.46,185.45,440.98]
["binance-futures","SOLUSDT",1755302468663,338.17,185.46,185.45,464.24]
["binance-futures","SOLUSDT",1755302468816,486.3,185.46,185.45,449.12]
["binance-futures","SOLUSDT",1755302468928,486.42,185.46,185.45,449.12]
["binance-futures","SOLUSDT",1755302468981,338.29,185.46,185.45,577.99]
["binance-futures","SOLUSDT",1755302469031,338.29,185.46,185.45,591.47]
["binance-futures","SOLUSDT",1755302469351,355.85,185.46,185.45,591.83]
["binance-futures","SOLUSDT",1755302469406,355.85,185.46,185.45,592.74]
["binance-futures","SOLUSDT",1755302469459,355.85,185.46,185.45,593.66]
["binance-futures","SOLUSDT",1755302469500,388.2,185.46,185.45,594.13]
["binance-futures","SOLUSDT",1755302469561,387.11,185.46,185.45,594.13]
["binance-futures","SOLUSDT",1755302469699,354.76,185.46,185.45,594.13]
["binance-futures","SOLUSDT",1755302469742,348.66,185.46,185.45,597.35]
["binance-futures","SOLUSDT",1755302469795,356.76,185.46,185.45,597.35]
["binance-futures","SOLUSDT",1755302469842,356.76,185.46,185.45,594.13]
["binance-futures","SOLUSDT",1755302469886,356.76,185.46,185.45,597.26]
["binance-futures","SOLUSDT",1755302469944,389.11,185.46,185.45,597.59]
["binance-futures","SOLUSDT",1755302470011,537.24,185.46,185.45,488.98]
["binance-futures","SOLUSDT",1755302470063,537.24,185.46,185.45,470.45]
["binance-futures","SOLUSDT",1755302470118,763.5,185.46,185.45,399.1]
["binance-futures","SOLUSDT",1755302470168,695.11,185.46,185.45,476.47]
["binance-futures","SOLUSDT",1755302470213,357.16,185.46,185.45,601.13]
["binance-futures","SOLUSDT",1755302470270,357.16,185.46,185.45,670.3]
["binance-futures","SOLUSDT",1755302470325,357.22,185.46,185.45,681.68]
["binance-futures","SOLUSDT",1755302470425,349.12,185.46,185.45,681.68]
["binance-futures","SOLUSDT",1755302470480,358.02,185.46,185.45,681.68]
["binance-futures","SOLUSDT",1755302470534,358.02,185.46,185.45,687.92]
["binance-futures","SOLUSDT",1755302470584,357.26,185.46,185.45,687.86]
["binance-futures","SOLUSDT",1755302470696,367.59,185.46,185.45,819.96]
["binance-futures","SOLUSDT",1755302470748,367.59,185.46,185.45,823.06]
["binance-futures","SOLUSDT",1755302470903,367.59,185.46,185.45,744.25]
["binance-futures","SOLUSDT",1755302470956,367.59,185.46,185.45,744.6]
["binance-futures","SOLUSDT",1755302471063,366.52,185.46,185.45,744.63]
["binance-futures","SOLUSDT",1755302471322,424.13,185.46,185.45,510.37]
["binance-futures","SOLUSDT",1755302471431,572.26,185.46,185.45,531.82]
["binance-futures","SOLUSDT",1755302471534,571.66,185.46,185.45,510.37]
["binance-futures","SOLUSDT",1755302471644,672.98,185.46,185.45,498.71]
["binance-futures","SOLUSDT",1755302471727,672.98,185.46,185.45,507.68]
["binance-futures","SOLUSDT",1755302471801,603.86,185.46,185.45,505.0]
["binance-futures","SOLUSDT",1755302471852,614.64,185.46,185.45,505.0]
["binance-futures","SOLUSDT",1755302471944,614.64,185.46,185.45,498.75]
["binance-futures","SOLUSDT",1755302472061,615.58,185.46,185.45,498.75]
["binance-futures","SOLUSDT",1755302472166,684.55,185.46,185.45,395.25]
["binance-futures","SOLUSDT",1755302472216,684.55,185.46,185.45,269.28]
["binance-futures","SOLUSDT",1755302472268,695.33,185.46,185.45,269.28]
["binance-futures","SOLUSDT",1755302472321,690.8,185.46,185.45,255.64]
["binance-futures","SOLUSDT",1755302472367,707.47,185.46,185.45,255.7]
["binance-futures","SOLUSDT",1755302472430,806.22,185.46,185.45,67.86]
["binance-futures","SOLUSDT",1755302472480,1559.15,185.45,185.44,313.66]
["binance-futures","SOLUSDT",1755302472533,1574.54,185.45,185.44,129.77]
["binance-futures","SOLUSDT",1755302472582,1601.27,185.45,185.44,45.86]
["binance-futures","SOLUSDT",1755302472636,1686.67,185.45,185.44,45.86]
["binance-futures","SOLUSDT",1755302472682,1699.56,185.45,185.44,103.47]
["binance-futures","SOLUSDT",1755302472738,1323.19,185.45,185.44,306.94]
["binance-futures","SOLUSDT",1755302472792,1391.67,185.45,185.44,307.03]
["binance-futures","SOLUSDT",1755302472839,1607.92,185.45,185.44,116.01]
["binance-futures","SOLUSDT",1755302472890,1699.92,185.45,185.44,58.4]
["binance-futures","SOLUSDT",1755302472948,1699.92,185.45,185.44,116.36]
["binance-futures","SOLUSDT",1755302473013,1728.42,185.45,185.44,46.25]
["binance-futures","SOLUSDT",1755302473067,1751.28,185.45,185.44,43.56]
["binance-futures","SOLUSDT",1755302473175,1616.63,185.45,185.44,292.19]
["binance-futures","SOLUSDT",1755302473224,1330.83,185.45,185.44,304.81]
["binance-futures","SOLUSDT",1755302473285,1446.62,185.45,185.44,304.81]
["binance-futures","SOLUSDT",1755302473341,1507.04,185.45,185.44,101.29]
["binance-futures","SOLUSDT",1755302473393,1413.77,185.45,185.44,305.29]
["binance-futures","SOLUSDT",1755302473441,1407.46,185.45,185.44,490.4]
["binance-futures","SOLUSDT",1755302473497,602.03,185.45,185.44,666.99]
["binance-futures","SOLUSDT",1755302473550,162.02,185.45,185.44,658.18]
["binance-futures","SOLUSDT",1755302473602,161.82,185.45,185.44,772.21]
["binance-futures","SOLUSDT",1755302473654,226.55,185.46,185.45,2695.02]
["binance-futures","SOLUSDT",1755302473704,226.55,185.46,185.45,2627.83]
["binance-futures","SOLUSDT",1755302473756,226.33,185.46,185.45,2773.34]
["binance-futures","SOLUSDT",1755302473808,226.33,185.46,185.45,2827.3]
["binance-futures","SOLUSDT",1755302473859,226.42,185.46,185.45,2710.09]
["binance-futures","SOLUSDT",1755302473910,417.44,185.46,185.45,2463.09]
["binance-futures","SOLUSDT",1755302473958,415.55,185.46,185.45,2199.79]
["binance-futures","SOLUSDT",1755302474011,415.55,185.46,185.45,2131.31]
["binance-futures","SOLUSDT",1755302474067,415.55,185.46,185.45,2115.15]
["binance-futures","SOLUSDT",1755302474117,263.39,185.46,185.45,2180.79]
["binance-futures","SOLUSDT",1755302474165,224.53,185.46,185.45,2185.79]
["binance-futures","SOLUSDT",1755302474220,241.54,185.46,185.45,2215.43]
["binance-futures","SOLUSDT",1755302474272,242.7,185.46,185.45,2217.43]
["binance-futures","SOLUSDT",1755302474325,242.7,185.46,185.45,2146.95]
["binance-futures","SOLUSDT",1755302474378,261.54,185.46,185.45,2215.43]
["binance-futures","SOLUSDT",1755302474493,261.54,185.46,185.45,2117.05]
["binance-futures","SOLUSDT",1755302474550,452.59,185.46,185.45,2105.47]
["binance-futures","SOLUSDT",1755302474589,261.57,185.46,185.45,2086.94]
["binance-futures","SOLUSDT",1755302474653,261.87,185.46,185.45,2093.6]
["binance-futures","SOLUSDT",1755302474765,261.87,185.46,185.45,2164.08]
["binance-futures","SOLUSDT",1755302474818,285.07,185.48,185.47,2260.66]
["binance-futures","SOLUSDT",1755302474869,226.77,185.48,185.47,1362.06]
["binance-futures","SOLUSDT",1755302474920,284.77,185.48,185.47,1362.16]
["binance-futures","SOLUSDT",1755302474975,2289.09,185.47,185.46,127.88]
["binance-futures","SOLUSDT",1755302475026,2010.19,185.47,185.46,57.2]
["binance-futures","SOLUSDT",1755302475073,2175.65,185.47,185.46,58.2]
["binance-futures","SOLUSDT",1755302475123,2085.65,185.47,185.46,115.72]
["binance-futures","SOLUSDT",1755302475178,2083.72,185.47,185.46,267.88]
["binance-futures","SOLUSDT",1755302475231,2116.07,185.47,185.46,267.88]
["binance-futures","SOLUSDT",1755302475287,2186.48,185.47,185.46,58.2]
["binance-futures","SOLUSDT",1755302475338,2254.16,185.47,185.46,58.2]
["binance-futures","SOLUSDT",1755302475384,2286.06,185.47,185.46,58.2]
["binance-futures","SOLUSDT",1755302475440,2286.43,185.47,185.46,58.2]
["binance-futures","SOLUSDT",1755302475496,2129.07,185.45,185.44,118.49]
["binance-futures","SOLUSDT",1755302475547,2109.94,185.45,185.44,118.43]
["binance-futures","SOLUSDT",1755302475599,2193.62,185.45,185.44,126.59]
["binance-futures","SOLUSDT",1755302475650,2207.08,185.45,185.44,48.38]
["binance-futures","SOLUSDT",1755302475702,2298.37,185.44,185.43,74.92]
["binance-futures","SOLUSDT",1755302475751,2298.9,185.44,185.43,74.92]
["binance-futures","SOLUSDT",1755302475805,2089.59,185.44,185.43,249.87]
["binance-futures","SOLUSDT",1755302475854,1989.62,185.44,185.43,249.87]
["binance-futures","SOLUSDT",1755302475909,2021.97,185.44,185.43,249.95]
["binance-futures","SOLUSDT",1755302475951,2022.01,185.44,185.43,249.99]
["binance-futures","SOLUSDT",1755302476003,2131.65,185.44,185.43,58.57]
["binance-futures","SOLUSDT",1755302476046,2133.93,185.44,185.43,58.11]
["binance-futures","SOLUSDT",1755302476117,2133.93,185.44,185.43,58.15]
["binance-futures","SOLUSDT",1755302476202,2133.98,185.44,185.43,58.15]
["binance-futures","SOLUSDT",1755302476269,2134.0,185.44,185.43,58.15]
["binance-futures","SOLUSDT",1755302476326,2133.99,185.44,185.43,58.15]
["binance-futures","SOLUSDT",1755302476377,2143.97,185.44,185.43,54.43]
["binance-futures","SOLUSDT",1755302476484,2144.01,185.44,185.43,54.43]
["binance-futures","SOLUSDT",1755302476536,2144.04,185.44,185.43,55.94]
["binance-futures","SOLUSDT",1755302476640,2144.08,185.44,185.43,55.67]
["binance-futures","SOLUSDT",1755302476696,2146.0,185.44,185.43,94.53]
["binance-futures","SOLUSDT",1755302476792,2146.06,185.44,185.43,55.67]
["binance-futures","SOLUSDT",1755302476906,2146.13,185.44,185.43,55.99]
["binance-futures","SOLUSDT",1755302477067,1998.0,185.44,185.43,56.02]
["binance-futures","SOLUSDT",1755302477118,1923.39,185.44,185.43,55.91]
["binance-futures","SOLUSDT",1755302477164,1971.54,185.44,185.43,94.77]
["binance-futures","SOLUSDT",1755302477224,1903.06,185.44,185.43,247.02]
["binance-futures","SOLUSDT",1755302477261,1903.06,185.44,185.43,246.93]
["binance-futures","SOLUSDT",1755302477326,1971.63,185.44,185.43,55.91]
["binance-futures","SOLUSDT",1755302477370,1971.63,185.44,185.43,56.0]
["binance-futures","SOLUSDT",1755302477477,2081.63,185.44,185.43,56.0]
["binance-futures","SOLUSDT",1755302477531,2013.15,185.44,185.43,94.86]
["binance-futures","SOLUSDT",1755302477577,2150.22,185.44,185.43,94.86]
["binance-futures","SOLUSDT",1755302477640,2002.07,185.44,185.43,94.86]
["binance-futures","SOLUSDT",1755302477692,2081.74,185.44,185.43,94.86]
["binance-futures","SOLUSDT",1755302477829,2150.22,185.44,185.43,55.97]
["binance-futures","SOLUSDT",1755302477882,1378.75,185.43,185.42,200.73]
["binance-futures","SOLUSDT",1755302477934,1529.89,185.43,185.42,119.35]
["binance-futures","SOLUSDT",1755302477985,1653.35,185.43,185.42,66.46]
["binance-futures","SOLUSDT",1755302478036,1583.06,185.43,185.42,315.09]
["binance-futures","SOLUSDT",1755302478081,1583.09,185.43,185.42,315.18]
["binance-futures","SOLUSDT",1755302478241,1653.5,185.43,185.42,66.55]
["binance-futures","SOLUSDT",1755302478293,1583.24,185.43,185.42,163.02]
["binance-futures","SOLUSDT",1755302478344,1585.17,185.43,185.42,163.02]
["binance-futures","SOLUSDT",1755302478398,1663.37,185.43,185.42,100.09]
["binance-futures","SOLUSDT",1755302478454,1663.37,185.43,185.42,61.23]
["binance-futures","SOLUSDT",1755302478508,1443.59,185.43,185.42,103.32]
["binance-futures","SOLUSDT",1755302478623,1660.26,185.43,185.42,3.44]
["binance-futures","SOLUSDT",1755302478676,914.49,185.42,185.41,287.59]
["binance-futures","SOLUSDT",1755302478726,1062.18,185.42,185.41,278.41]
["binance-futures","SOLUSDT",1755302478830,1062.27,185.42,185.41,264.5]
["binance-futures","SOLUSDT",1755302478881,1116.81,185.42,185.41,74.42]
["binance-futures","SOLUSDT",1755302478930,1102.73,185.42,185.41,63.95]
["binance-futures","SOLUSDT",1755302478983,1116.19,185.42,185.41,60.67]
["binance-futures","SOLUSDT",1755302479033,1119.24,185.42,185.41,59.37]
["binance-futures","SOLUSDT",1755302479087,1151.76,185.42,185.41,59.37]
["binance-futures","SOLUSDT",1755302479185,1151.76,185.42,185.41,58.39]
["binance-futures","SOLUSDT",1755302479289,1151.99,185.42,185.41,58.39]
["binance-futures","SOLUSDT",1755302479349,1081.58,185.42,185.41,154.86]
["binance-futures","SOLUSDT",1755302479398,1081.53,185.42,185.41,154.86]
["binance-futures","SOLUSDT",1755302479449,1068.07,185.42,185.41,391.73]
["binance-futures","SOLUSDT",1755302479540,1068.07,185.42,185.41,392.88]
["binance-futures","SOLUSDT",1755302479587,1068.07,185.42,185.41,392.97]
["binance-futures","SOLUSDT",1755302479659,1138.48,185.42,185.41,59.54]
["binance-futures","SOLUSDT",1755302479708,1151.95,185.42,185.41,54.17]
["binance-futures","SOLUSDT",1755302479748,1151.95,185.42,185.41,54.14]
["binance-futures","SOLUSDT",1755302479804,1151.5,185.42,185.41,150.61]
["binance-futures","SOLUSDT",1755302479854,1151.5,185.42,185.41,42.4]
["binance-futures","SOLUSDT",1755302479908,1151.77,185.42,185.41,43.35]
["binance-futures","SOLUSDT",1755302479967,1119.41,185.42,185.41,44.29]
["binance-futures","SOLUSDT",1755302480106,1151.85,185.42,185.41,39.32]
["binance-futures","SOLUSDT",1755302480157,58.06,185.43,185.42,2704.65]
["binance-futures","SOLUSDT",1755302480208,182.0,185.47,185.46,1927.06]
["binance-futures","SOLUSDT",1755302480259,335.13,185.48,185.47,2154.03]
["binance-futures","SOLUSDT",1755302480310,532.16,185.48,185.47,921.61]
["binance-futures","SOLUSDT",1755302480361,472.17,185.48,185.47,922.86]
["binance-futures","SOLUSDT",1755302480409,472.41,185.48,185.47,854.39]
["binance-futures","SOLUSDT",1755302480464,455.4,185.48,185.47,854.39]
["binance-futures","SOLUSDT",1755302480513,482.1,185.48,185.47,854.39]
["binance-futures","SOLUSDT",1755302480567,482.14,185.48,185.47,854.39]
["binance-futures","SOLUSDT",1755302480619,482.11,185.48,185.47,854.45]
["binance-futures","SOLUSDT",1755302480665,483.29,185.48,185.47,854.45]
["binance-futures","SOLUSDT",1755302480713,456.59,185.48,185.47,559.58]
["binance-futures","SOLUSDT",1755302480879,488.94,185.48,185.47,559.67]
["binance-futures","SOLUSDT",1755302480923,488.94,185.48,185.47,560.01]
["binance-futures","SOLUSDT",1755302480984,491.94,185.48,185.47,559.91]
["binance-futures","SOLUSDT",1755302481038,491.89,185.48,185.47,559.91]
["binance-futures","SOLUSDT",1755302481087,492.0,185.48,185.47,559.91]
["binance-futures","SOLUSDT",1755302481186,492.0,185.48,185.47,559.9]
["binance-futures","SOLUSDT",1755302481298,492.0,185.48,185.47,559.78]
["binance-futures","SOLUSDT",1755302481351,439.97,185.48,185.47,559.78]
["binance-futures","SOLUSDT",1755302481404,472.39,185.48,185.47,559.78]
["binance-futures","SOLUSDT",1755302481454,472.0,185.48,185.47,559.78]
["binance-futures","SOLUSDT",1755302481664,67.76,185.48,185.47,830.05]
["binance-futures","SOLUSDT",1755302481718,20.28,185.48,185.47,832.33]
["binance-futures","SOLUSDT",1755302481769,20.45,185.48,185.47,832.33]
["binance-futures","SOLUSDT",1755302481821,20.45,185.48,185.47,832.36]
["binance-futures","SOLUSDT",1755302481871,20.45,185.48,185.47,793.44]
["binance-futures","SOLUSDT",1755302482020,20.45,185.48,185.47,795.43]
["binance-futures","SOLUSDT",1755302482116,18.45,185.48,185.47,795.43]
["binance-futures","SOLUSDT",1755302482189,515.34,185.51,185.5,864.94]
["binance-futures","SOLUSDT",1755302482240,443.4,185.51,185.5,816.06]
["binance-futures","SOLUSDT",1755302482291,443.46,185.51,185.5,816.15]
["binance-futures","SOLUSDT",1755302482344,443.5,185.51,185.5,815.67]
["binance-futures","SOLUSDT",1755302482447,302.5,185.51,185.5,807.83]
["binance-futures","SOLUSDT",1755302482554,313.5,185.51,185.5,807.83]
["binance-futures","SOLUSDT",1755302482607,362.54,185.51,185.5,807.83]
["binance-futures","SOLUSDT",1755302482657,394.82,185.51,185.5,807.83]
["binance-futures","SOLUSDT",1755302482726,818.19,185.51,185.5,358.71]
["binance-futures","SOLUSDT",1755302482827,818.19,185.51,185.5,358.68]
["binance-futures","SOLUSDT",1755302482880,818.19,185.51,185.5,358.71]
["binance-futures","SOLUSDT",1755302482922,819.37,185.51,185.5,358.71]
["binance-futures","SOLUSDT",1755302482982,819.37,185.51,185.5,359.04]
["binance-futures","SOLUSDT",1755302483031,819.3,185.51,185.5,359.04]
["binance-futures","SOLUSDT",1755302483087,751.19,185.51,185.5,359.04]
["binance-futures","SOLUSDT",1755302483171,672.26,185.51,185.5,471.53]
["binance-futures","SOLUSDT",1755302483216,361.37,185.51,185.5,610.88]
["binance-futures","SOLUSDT",1755302483274,252.36,185.51,185.5,815.32]
["binance-futures","SOLUSDT",1755302483322,162.36,185.51,185.5,741.31]
["binance-futures","SOLUSDT",1755302483375,599.9,185.51,185.5,462.18]
["binance-futures","SOLUSDT",1755302483428,548.86,185.51,185.5,466.32]
["binance-futures","SOLUSDT",1755302483483,548.86,185.51,185.5,467.08]
["binance-futures","SOLUSDT",1755302483530,474.25,185.51,185.5,467.0]
["binance-futures","SOLUSDT",1755302483586,482.67,185.51,185.5,466.96]
["binance-futures","SOLUSDT",1755302483640,401.06,185.51,185.5,466.92]
["binance-futures","SOLUSDT",1755302483693,401.02,185.51,185.5,463.82]
["binance-futures","SOLUSDT",1755302483745,684.54,185.51,185.5,167.64]
["binance-futures","SOLUSDT",1755302483795,684.54,185.51,185.5,166.5]
["binance-futures","SOLUSDT",1755302483848,685.09,185.51,185.5,159.52]
["binance-futures","SOLUSDT",1755302483902,871.42,185.51,185.5,90.41]
["binance-futures","SOLUSDT",1755302483956,3039.67,185.5,185.49,12.5]
["binance-futures","SOLUSDT",1755302484004,2316.38,185.5,185.49,70.2]
["binance-futures","SOLUSDT",1755302484059,2315.93,185.5,185.49,70.11]
["binance-futures","SOLUSDT",1755302484101,2316.02,185.5,185.49,70.11]
["binance-futures","SOLUSDT",1755302484163,2051.47,185.5,185.49,261.13]
["binance-futures","SOLUSDT",1755302484216,1979.88,185.5,185.49,452.12]
["binance-futures","SOLUSDT",1755302484268,1624.06,185.5,185.49,461.53]
["binance-futures","SOLUSDT",1755302484319,2027.53,185.49,185.48,343.51]
["binance-futures","SOLUSDT",1755302484369,1593.95,185.49,185.48,487.85]
["binance-futures","SOLUSDT",1755302484421,1584.66,185.49,185.48,367.79]
["binance-futures","SOLUSDT",1755302484472,1603.42,185.49,185.48,367.99]
["binance-futures","SOLUSDT",1755302484523,1497.81,185.48,185.47,189.75]
["binance-futures","SOLUSDT",1755302484572,2367.0,185.48,185.47,145.18]
["binance-futures","SOLUSDT",1755302484626,2383.94,185.47,185.46,33.77]
["binance-futures","SOLUSDT",1755302484675,2456.31,185.47,185.46,17.37]
["binance-futures","SOLUSDT",1755302484728,1601.71,185.46,185.45,120.94]
["binance-futures","SOLUSDT",1755302484780,1347.13,185.46,185.45,241.41]
["binance-futures","SOLUSDT",1755302484831,1179.49,185.46,185.45,394.37]
["binance-futures","SOLUSDT",1755302484883,814.91,185.46,185.45,881.38]
["binance-futures","SOLUSDT",1755302484933,293.76,185.46,185.45,962.15]
["binance-futures","SOLUSDT",1755302484981,312.68,185.46,185.45,1134.32]
["binance-futures","SOLUSDT",1755302485033,273.82,185.46,185.45,1135.56]
["binance-futures","SOLUSDT",1755302485087,291.21,185.46,185.45,1090.22]
["binance-futures","SOLUSDT",1755302485139,328.18,185.46,185.45,1048.44]
["binance-futures","SOLUSDT",1755302485192,413.48,185.46,185.45,517.56]
["binance-futures","SOLUSDT",1755302485242,664.55,185.46,185.45,441.96]
["binance-futures","SOLUSDT",1755302485295,664.55,185.46,185.45,457.93]
["binance-futures","SOLUSDT",1755302485344,555.76,185.46,185.45,477.58]
["binance-futures","SOLUSDT",1755302485395,407.63,185.46,185.45,459.47]
["binance-futures","SOLUSDT",1755302485446,346.6,185.46,185.45,579.23]
["binance-futures","SOLUSDT",1755302485502,350.24,185.46,185.45,529.62]
["binance-futures","SOLUSDT",1755302485552,348.35,185.46,185.45,527.95]
["binance-futures","SOLUSDT",1755302485605,348.35,185.46,185.45,528.86]
["binance-futures","SOLUSDT",1755302485660,673.26,185.46,185.45,448.47]
["binance-futures","SOLUSDT",1755302485710,973.71,185.46,185.45,461.4]
["binance-futures","SOLUSDT",1755302485764,990.53,185.46,185.45,470.73]
["binance-futures","SOLUSDT",1755302485918,992.17,185.46,185.45,376.43]
["binance-futures","SOLUSDT",1755302486061,740.14,185.46,185.45,505.63]
["binance-futures","SOLUSDT",1755302486128,504.13,185.46,185.45,475.03]
["binance-futures","SOLUSDT",1755302486225,310.38,185.46,185.45,475.03]
["binance-futures","SOLUSDT",1755302486282,306.5,185.46,185.45,475.03]
["binance-futures","SOLUSDT",1755302486339,170.02,185.46,185.45,649.27]
["binance-futures","SOLUSDT",1755302486442,170.03,185.46,185.45,664.91]
["binance-futures","SOLUSDT",1755302486603,114.27,185.46,185.45,668.53]
["binance-futures","SOLUSDT",1755302486657,114.27,185.46,185.45,632.73]
["binance-futures","SOLUSDT",1755302486708,122.37,185.46,185.45,703.37]
["binance-futures","SOLUSDT",1755302486744,139.21,185.46,185.45,605.22]
["binance-futures","SOLUSDT",1755302486807,139.21,185.46,185.45,601.6]
["binance-futures","SOLUSDT",1755302486863,137.32,185.46,185.45,601.6]
["binance-futures","SOLUSDT",1755302486964,233.79,185.46,185.45,588.46]
["binance-futures","SOLUSDT",1755302487015,233.83,185.46,185.45,562.64]
["binance-futures","SOLUSDT",1755302487075,344.22,185.46,185.45,425.68]
["binance-futures","SOLUSDT",1755302487124,687.92,185.46,185.45,174.24]
["binance-futures","SOLUSDT",1755302487178,841.91,185.46,185.45,122.91]
["binance-futures","SOLUSDT",1755302487229,842.0,185.46,185.45,110.81]
["binance-futures","SOLUSDT",1755302487283,1233.4,185.45,185.44,35.88]
["binance-futures","SOLUSDT",1755302487333,2594.52,185.45,185.44,24.85]
["binance-futures","SOLUSDT",1755302487387,2594.61,185.45,185.44,102.8]
["binance-futures","SOLUSDT",1755302487433,2594.61,185.45,185.44,63.94]
["binance-futures","SOLUSDT",1755302487491,2617.28,185.45,185.44,24.91]
["binance-futures","SOLUSDT",1755302487543,2631.92,185.45,185.44,24.66]
["binance-futures","SOLUSDT",1755302487594,2698.13,185.44,185.43,139.23]
["binance-futures","SOLUSDT",1755302487645,2698.64,185.44,185.43,165.98]
["binance-futures","SOLUSDT",1755302487696,2698.68,185.44,185.43,165.98]
["binance-futures","SOLUSDT",1755302487748,2551.26,185.44,185.43,133.66]
["binance-futures","SOLUSDT",1755302487801,2094.53,185.44,185.43,235.56]
["binance-futures","SOLUSDT",1755302487851,1995.36,185.44,185.43,235.6]
["binance-futures","SOLUSDT",1755302487904,1871.1,185.44,185.43,167.12]
["binance-futures","SOLUSDT",1755302487956,2087.78,185.44,185.43,167.25]
["binance-futures","SOLUSDT",1755302488008,2096.33,185.44,185.43,70.78]
["binance-futures","SOLUSDT",1755302488059,2110.01,185.44,185.43,24.53]
["binance-futures","SOLUSDT",1755302488118,2206.01,185.44,185.43,24.49]
["binance-futures","SOLUSDT",1755302488169,2521.57,185.43,185.42,4.08]
["binance-futures","SOLUSDT",1755302488220,2029.74,185.42,185.41,209.87]
["binance-futures","SOLUSDT",1755302488269,2074.8,185.42,185.41,209.87]
["binance-futures","SOLUSDT",1755302488323,1904.24,185.42,185.41,209.87]
["binance-futures","SOLUSDT",1755302488375,1904.33,185.42,185.41,209.0]
["binance-futures","SOLUSDT",1755302488424,1960.52,185.42,185.41,198.3]
["binance-futures","SOLUSDT",1755302488481,2051.55,185.42,185.41,194.3]
["binance-futures","SOLUSDT",1755302488532,2153.48,185.42,185.41,110.44]
["binance-futures","SOLUSDT",1755302488586,2153.51,185.42,185.41,110.44]
["binance-futures","SOLUSDT",1755302488643,2153.51,185.42,185.41,110.39]
["binance-futures","SOLUSDT",1755302488683,2185.87,185.42,185.41,110.39]
["binance-futures","SOLUSDT",1755302488746,2157.72,185.42,185.41,99.39]
["binance-futures","SOLUSDT",1755302488798,2157.4,185.42,185.41,99.39]
["binance-futures","SOLUSDT",1755302488911,2157.59,185.42,185.41,99.77]
["binance-futures","SOLUSDT",1755302488961,2057.59,185.42,185.41,99.77]
["binance-futures","SOLUSDT",1755302489018,2057.59,185.42,185.41,99.43]
["binance-futures","SOLUSDT",1755302489066,2089.61,185.42,185.41,99.43]
["binance-futures","SOLUSDT",1755302489230,2089.75,185.42,185.41,99.43]
["binance-futures","SOLUSDT",1755302489285,2189.48,185.42,185.41,99.43]
["binance-futures","SOLUSDT",1755302489345,2189.48,185.42,185.41,77.13]
["binance-futures","SOLUSDT",1755302489501,2187.31,185.42,185.41,77.26]
["binance-futures","SOLUSDT",1755302489611,2154.95,185.42,185.41,77.26]
["binance-futures","SOLUSDT",1755302489669,2153.4,185.42,185.41,77.26]
["binance-futures","SOLUSDT",1755302489708,2185.76,185.42,185.41,77.26]
["binance-futures","SOLUSDT",1755302489819,2185.76,185.42,185.41,76.7]
["binance-futures","SOLUSDT",1755302489863,2185.76,185.42,185.41,77.15]
["binance-futures","SOLUSDT",1755302489923,2085.76,185.42,185.41,77.32]
["binance-futures","SOLUSDT",1755302490029,2085.76,185.42,185.41,84.38]
["binance-futures","SOLUSDT",1755302490083,2087.37,185.42,185.41,85.14]
["binance-futures","SOLUSDT",1755302490195,2087.96,185.42,185.41,86.47]
["binance-futures","SOLUSDT",1755302490239,2087.97,185.42,185.41,86.47]
["binance-futures","SOLUSDT",1755302490292,2180.86,185.42,185.41,86.47]
["binance-futures","SOLUSDT",1755302490401,2180.89,185.42,185.41,86.5]
["binance-futures","SOLUSDT",1755302490507,1558.4,185.39,185.38,158.68]
["binance-futures","SOLUSDT",1755302490557,2513.03,185.39,185.38,89.55]
["binance-futures","SOLUSDT",1755302490609,1930.43,185.39,185.38,14.58]
["binance-futures","SOLUSDT",1755302490660,2073.66,185.39,185.38,111.05]
["binance-futures","SOLUSDT",1755302490713,1983.18,185.39,185.38,72.23]
["binance-futures","SOLUSDT",1755302490764,2005.17,185.39,185.38,14.67]
["binance-futures","SOLUSDT",1755302490816,2190.84,185.39,185.38,14.67]
["binance-futures","SOLUSDT",1755302490868,878.7,185.37,185.36,35.63]
["binance-futures","SOLUSDT",1755302490919,2741.91,185.37,185.36,35.36]
["binance-futures","SOLUSDT",1755302490970,2695.77,185.37,185.36,19.14]
["binance-futures","SOLUSDT",1755302491021,2607.46,185.37,185.36,3.06]
["binance-futures","SOLUSDT",1755302491071,379.99,185.36,185.35,113.42]
["binance-futures","SOLUSDT",1755302491124,1659.92,185.36,185.35,63.83]
["binance-futures","SOLUSDT",1755302491175,1096.72,185.36,185.35,450.03]
["binance-futures","SOLUSDT",1755302491276,974.6,185.36,185.35,502.0]
["binance-futures","SOLUSDT",1755302491329,991.79,185.36,185.35,457.67]
["binance-futures","SOLUSDT",1755302491374,1002.7,185.36,185.35,492.15]
["binance-futures","SOLUSDT",1755302491438,984.31,185.36,185.35,446.68]
["binance-futures","SOLUSDT",1755302491488,984.31,185.36,185.35,434.4]
["binance-futures","SOLUSDT",1755302491537,984.31,185.36,185.35,418.92]
["binance-futures","SOLUSDT",1755302491590,1136.63,185.36,185.35,354.37]
["binance-futures","SOLUSDT",1755302491643,917.65,185.36,185.35,558.13]
["binance-futures","SOLUSDT",1755302491697,0.27,185.38,185.37,2695.12]
["binance-futures","SOLUSDT",1755302491748,1084.99,185.39,185.38,392.42]
["binance-futures","SOLUSDT",1755302491799,738.34,185.39,185.38,373.33]
["binance-futures","SOLUSDT",1755302491848,886.62,185.39,185.38,353.78]
["binance-futures","SOLUSDT",1755302491901,886.45,185.39,185.38,353.81]
["binance-futures","SOLUSDT",1755302491953,587.86,185.39,185.38,482.06]
["binance-futures","SOLUSDT",1755302492006,439.67,185.39,185.38,376.65]
["binance-futures","SOLUSDT",1755302492057,439.67,185.39,185.38,385.49]
["binance-futures","SOLUSDT",1755302492112,439.67,185.39,185.38,299.0]
["binance-futures","SOLUSDT",1755302492165,370.86,185.39,185.38,299.1]
["binance-futures","SOLUSDT",1755302492216,430.6,185.39,185.38,273.03]
["binance-futures","SOLUSDT",1755302492270,459.48,185.39,185.38,273.03]
["binance-futures","SOLUSDT",1755302492431,459.28,185.39,185.38,271.28]
["binance-futures","SOLUSDT",1755302492532,437.15,185.39,185.38,271.28]
["binance-futures","SOLUSDT",1755302492632,521.02,185.39,185.38,457.01]
["binance-futures","SOLUSDT",1755302492691,372.83,185.39,185.38,459.62]
["binance-futures","SOLUSDT",1755302492741,379.11,185.39,185.38,459.62]
["binance-futures","SOLUSDT",1755302492832,379.11,185.39,185.38,459.59]
["binance-futures","SOLUSDT",1755302492899,376.0,185.39,185.38,469.72]
["binance-futures","SOLUSDT",1755302492950,8.54,185.39,185.38,643.41]
["binance-futures","SOLUSDT",1755302493002,152.99,185.4,185.39,1698.01]
["binance-futures","SOLUSDT",1755302493051,942.52,185.4,185.39,607.44]
["binance-futures","SOLUSDT",1755302493096,795.63,185.4,185.39,607.53]
["binance-futures","SOLUSDT",1755302493157,795.58,185.4,185.39,571.58]
["binance-futures","SOLUSDT",1755302493258,647.43,185.4,185.39,557.46]
["binance-futures","SOLUSDT",1755302493315,470.04,185.4,185.39,526.1]
["binance-futures","SOLUSDT",1755302493365,470.04,185.4,185.39,522.71]
["binance-futures","SOLUSDT",1755302493426,178.5,185.41,185.4,1968.08]
["binance-futures","SOLUSDT",1755302493476,48.19,185.41,185.4,1788.91]
["binance-futures","SOLUSDT",1755302493530,25.87,185.42,185.41,2234.17]
["binance-futures","SOLUSDT",1755302493581,25.87,185.42,185.41,2251.5]
["binance-futures","SOLUSDT",1755302493630,23.98,185.42,185.41,2224.15]
["binance-futures","SOLUSDT",1755302493681,71.46,185.42,185.41,2067.62]
["binance-futures","SOLUSDT",1755302493736,320.09,185.42,185.41,1430.38]
["binance-futures","SOLUSDT",1755302493781,429.65,185.42,185.41,913.67]
["binance-futures","SOLUSDT",1755302493839,368.38,185.42,185.41,656.42]
["binance-futures","SOLUSDT",1755302493944,372.38,185.42,185.41,656.42]
["binance-futures","SOLUSDT",1755302493995,371.22,185.42,185.41,656.45]
["binance-futures","SOLUSDT",1755302494052,470.19,185.42,185.41,645.25]
["binance-futures","SOLUSDT",1755302494100,470.41,185.42,185.41,645.25]
["binance-futures","SOLUSDT",1755302494157,471.59,185.42,185.41,645.25]
["binance-futures","SOLUSDT",1755302494247,571.59,185.42,185.41,315.79]
["binance-futures","SOLUSDT",1755302494315,640.07,185.42,185.41,141.04]
["binance-futures","SOLUSDT",1755302494366,836.28,185.42,185.41,209.16]
["binance-futures","SOLUSDT",1755302494415,632.61,185.42,185.41,304.85]
["binance-futures","SOLUSDT",1755302494522,633.53,185.42,185.41,305.07]
["binance-futures","SOLUSDT",1755302494562,628.2,185.42,185.41,305.07]
["binance-futures","SOLUSDT",1755302494742,1649.97,185.41,185.4,91.86]
["binance-futures","SOLUSDT",1755302494792,1916.41,185.41,185.4,8.33]
["binance-futures","SOLUSDT",1755302494845,3318.41,185.39,185.38,6.79]
["binance-futures","SOLUSDT",1755302494896,723.58,185.38,185.37,107.34]
["binance-futures","SOLUSDT",1755302494946,649.79,185.38,185.37,494.61]
["binance-futures","SOLUSDT",1755302494998,434.56,185.38,185.37,406.49]
["binance-futures","SOLUSDT",1755302495045,438.8,185.38,185.37,446.26]
["binance-futures","SOLUSDT",1755302495098,439.24,185.38,185.37,446.76]
["binance-futures","SOLUSDT",1755302495148,437.39,185.38,185.37,446.76]
["binance-futures","SOLUSDT",1755302495205,437.4,185.38,185.37,447.56]
["binance-futures","SOLUSDT",1755302495258,454.86,185.38,185.37,367.63]
["binance-futures","SOLUSDT",1755302495312,454.88,185.38,185.37,361.62]
["binance-futures","SOLUSDT",1755302495366,1721.19,185.37,185.36,372.28]
["binance-futures","SOLUSDT",1755302495417,1219.48,185.36,185.35,664.73]
["binance-futures","SOLUSDT",1755302495468,1289.25,185.36,185.35,449.82]
["binance-futures","SOLUSDT",1755302495518,1293.38,185.36,185.35,273.95]
["binance-futures","SOLUSDT",1755302495571,1361.86,185.36,185.35,320.26]
["binance-futures","SOLUSDT",1755302495622,1293.2,185.36,185.35,222.26]
["binance-futures","SOLUSDT",1755302495673,1523.39,185.36,185.35,160.96]
["binance-futures","SOLUSDT",1755302495714,1441.47,185.36,185.35,389.7]
["binance-futures","SOLUSDT",1755302495772,1441.54,185.36,185.35,428.8]
["binance-futures","SOLUSDT",1755302495824,1149.04,185.36,185.35,442.28]
["binance-futures","SOLUSDT",1755302495877,1149.04,185.36,185.35,428.8]
["binance-futures","SOLUSDT",1755302495929,1149.04,185.36,185.35,428.84]
["binance-futures","SOLUSDT",1755302495982,542.98,185.36,185.35,556.48]
["binance-futures","SOLUSDT",1755302496035,543.02,185.36,185.35,400.94]
["binance-futures","SOLUSDT",1755302496082,543.02,185.36,185.35,490.69]
["binance-futures","SOLUSDT",1755302496140,636.02,185.36,185.35,507.9]
["binance-futures","SOLUSDT",1755302496247,782.34,185.36,185.35,396.7]
["binance-futures","SOLUSDT",1755302496298,782.31,185.36,185.35,302.54]
["binance-futures","SOLUSDT",1755302496349,850.8,185.36,185.35,273.06]
["binance-futures","SOLUSDT",1755302496401,1047.87,185.36,185.35,27.39]
["binance-futures","SOLUSDT",1755302496453,955.87,185.36,185.35,5.85]
["binance-futures","SOLUSDT",1755302496504,1807.83,185.35,185.34,347.44]
["binance-futures","SOLUSDT",1755302496556,1491.13,185.35,185.34,352.0]
["binance-futures","SOLUSDT",1755302496600,1100.3,185.35,185.34,438.52]
["binance-futures","SOLUSDT",1755302496656,1086.83,185.35,185.34,438.74]
["binance-futures","SOLUSDT",1755302496713,1086.92,185.35,185.34,356.65]
["binance-futures","SOLUSDT",1755302496765,25.06,185.35,185.34,805.09]
["binance-futures","SOLUSDT",1755302496815,644.83,185.37,185.36,996.03]
["binance-futures","SOLUSDT",1755302496868,607.81,185.37,185.36,939.74]
["binance-futures","SOLUSDT",1755302496918,520.67,185.37,185.36,1008.22]
["binance-futures","SOLUSDT",1755302496970,517.62,185.37,185.36,932.43]
["binance-futures","SOLUSDT",1755302497074,517.67,185.37,185.36,932.43]
["binance-futures","SOLUSDT",1755302497121,517.69,185.37,185.36,932.43]
["binance-futures","SOLUSDT",1755302497180,519.87,185.37,185.36,920.19]
["binance-futures","SOLUSDT",1755302497279,519.9,185.37,185.36,920.22]
["binance-futures","SOLUSDT",1755302497330,673.82,185.37,185.36,660.6]
["binance-futures","SOLUSDT",1755302497392,673.67,185.37,185.36,237.21]
["binance-futures","SOLUSDT",1755302497442,757.55,185.37,185.36,58.78]
["binance-futures","SOLUSDT",1755302497491,848.42,185.37,185.36,38.26]
["binance-futures","SOLUSDT",1755302497539,848.45,185.37,185.36,8.7]
["binance-futures","SOLUSDT",1755302497599,848.45,185.37,185.36,8.79]
["binance-futures","SOLUSDT",1755302497630,916.93,185.37,185.36,8.7]
["binance-futures","SOLUSDT",1755302497700,949.3,185.37,185.36,8.79]
["binance-futures","SOLUSDT",1755302497789,949.3,185.37,185.36,5.07]
["binance-futures","SOLUSDT",1755302497860,1600.86,185.36,185.35,276.51]
["binance-futures","SOLUSDT",1755302497902,1600.86,185.36,185.35,297.65]
["binance-futures","SOLUSDT",1755302497963,1684.87,185.36,185.35,40.51]
["binance-futures","SOLUSDT",1755302498011,1901.6,185.36,185.35,36.09]
["binance-futures","SOLUSDT",1755302498066,2135.18,185.35,185.34,316.51]
["binance-futures","SOLUSDT",1755302498118,1181.66,185.35,185.34,453.7]
["binance-futures","SOLUSDT",1755302498171,735.16,185.35,185.34,386.22]
["binance-futures","SOLUSDT",1755302498220,714.98,185.35,185.34,485.75]
["binance-futures","SOLUSDT",1755302498273,698.71,185.35,185.34,508.25]
["binance-futures","SOLUSDT",1755302498320,695.91,185.35,185.34,433.96]
["binance-futures","SOLUSDT",1755302498373,844.6,185.35,185.34,429.92]
["binance-futures","SOLUSDT",1755302498428,913.12,185.35,185.34,178.77]
["binance-futures","SOLUSDT",1755302498478,981.65,185.35,185.34,0.29]
["binance-futures","SOLUSDT",1755302498531,1568.63,185.34,185.33,434.19]
["binance-futures","SOLUSDT",1755302498582,1569.61,185.34,185.33,402.06]
["binance-futures","SOLUSDT",1755302498636,1569.7,185.34,185.33,402.03]
["binance-futures","SOLUSDT",1755302498685,1638.18,185.34,185.33,459.95]
["binance-futures","SOLUSDT",1755302498740,1640.71,185.34,185.33,99.19]
["binance-futures","SOLUSDT",1755302498791,1177.45,185.34,185.33,512.72]
["binance-futures","SOLUSDT",1755302498841,294.97,185.34,185.33,494.51]
["binance-futures","SOLUSDT",1755302498891,443.7,185.34,185.33,546.18]
["binance-futures","SOLUSDT",1755302498942,273.06,185.34,185.33,623.47]
["binance-futures","SOLUSDT",1755302498996,865.86,185.34,185.33,404.62]
["binance-futures","SOLUSDT",1755302499047,1014.12,185.34,185.33,362.13]
["binance-futures","SOLUSDT",1755302499098,836.64,185.34,185.33,456.43]
["binance-futures","SOLUSDT",1755302499149,239.98,185.34,185.33,699.32]
["binance-futures","SOLUSDT",1755302499199,58.15,185.34,185.33,790.22]
["binance-futures","SOLUSDT",1755302499247,210.22,185.34,185.33,717.94]
["binance-futures","SOLUSDT",1755302499303,48.16,185.34,185.33,862.76]
["binance-futures","SOLUSDT",1755302499349,257.93,185.34,185.33,737.96]
["binance-futures","SOLUSDT",1755302499406,257.93,185.34,185.33,677.9]
["binance-futures","SOLUSDT",1755302499461,258.06,185.34,185.33,677.9]
["binance-futures","SOLUSDT",1755302499509,257.97,185.34,185.33,694.09]
["binance-futures","SOLUSDT",1755302499609,105.86,185.34,185.33,778.76]
["binance-futures","SOLUSDT",1755302499668,103.97,185.34,185.33,847.24]
["binance-futures","SOLUSDT",1755302499726,256.35,185.34,185.33,694.09]
["binance-futures","SOLUSDT",1755302499770,256.35,185.34,185.33,696.8]
["binance-futures","SOLUSDT",1755302499828,256.35,185.34,185.33,691.08]
["binance-futures","SOLUSDT",1755302499873,104.19,185.34,185.33,756.11]
["binance-futures","SOLUSDT",1755302499931,104.19,185.34,185.33,756.14]
["binance-futures","SOLUSDT",1755302499984,49.8,185.35,185.34,2253.25]
["binance-futures","SOLUSDT",1755302500038,258.78,185.35,185.34,1541.6]
["binance-futures","SOLUSDT",1755302500084,258.87,185.35,185.34,1610.17]
["binance-futures","SOLUSDT",1755302500144,258.87,185.35,185.34,1557.88]
["binance-futures","SOLUSDT",1755302500196,1.58,185.35,185.34,1731.52]
["binance-futures","SOLUSDT",1755302500247,307.18,185.36,185.35,1352.13]
["binance-futures","SOLUSDT",1755302500352,307.27,185.36,185.35,1352.28]
["binance-futures","SOLUSDT",1755302500451,604.54,185.36,185.35,901.81]
["binance-futures","SOLUSDT",1755302500507,765.25,185.36,185.35,392.71]
["binance-futures","SOLUSDT",1755302500558,797.59,185.36,185.35,466.4]
["binance-futures","SOLUSDT",1755302500603,797.59,185.36,185.35,643.59]
["binance-futures","SOLUSDT",1755302500656,649.38,185.36,185.35,643.59]
["binance-futures","SOLUSDT",1755302500708,649.38,185.36,185.35,643.58]
["binance-futures","SOLUSDT",1755302500762,595.53,185.36,185.35,643.58]
["binance-futures","SOLUSDT",1755302500819,744.15,185.36,185.35,643.55]
["binance-futures","SOLUSDT",1755302500883,744.15,185.36,185.35,451.68]
["binance-futures","SOLUSDT",1755302500932,826.48,185.36,185.35,269.86]
["binance-futures","SOLUSDT",1755302500987,910.46,185.36,185.35,4.93]
["binance-futures","SOLUSDT",1755302501038,1716.89,185.35,185.34,288.25]
["binance-futures","SOLUSDT",1755302501089,2163.23,185.34,185.33,125.66]
["binance-futures","SOLUSDT",1755302501140,1078.33,185.34,185.33,456.15]
["binance-futures","SOLUSDT",1755302501190,1309.11,185.34,185.33,480.73]
["binance-futures","SOLUSDT",1755302501243,1296.6,185.34,185.33,451.38]
["binance-futures","SOLUSDT",1755302501345,1100.98,185.34,185.33,451.38]
["binance-futures","SOLUSDT",1755302501390,1100.38,185.34,185.33,451.05]
["binance-futures","SOLUSDT",1755302501449,1168.22,185.34,185.33,364.73]
["binance-futures","SOLUSDT",1755302501545,1385.57,185.34,185.33,296.05]
["binance-futures","SOLUSDT",1755302501606,1237.34,185.34,185.33,288.91]
["binance-futures","SOLUSDT",1755302501660,1168.89,185.34,185.33,345.58]
["binance-futures","SOLUSDT",1755302501712,1168.9,185.34,185.33,441.22]
["binance-futures","SOLUSDT",1755302501766,1168.93,185.34,185.33,386.37]
["binance-futures","SOLUSDT",1755302501802,1168.93,185.34,185.33,474.59]
["binance-futures","SOLUSDT",1755302501871,2088.7,185.32,185.31,12.25]
["binance-futures","SOLUSDT",1755302501923,1793.78,185.31,185.3,570.89]
["binance-futures","SOLUSDT",1755302501974,1730.55,185.31,185.3,576.08]
["binance-futures","SOLUSDT",1755302502024,390.29,185.31,185.3,694.89]
["binance-futures","SOLUSDT",1755302502076,390.58,185.31,185.3,809.37]
["binance-futures","SOLUSDT",1755302502129,390.03,185.31,185.3,736.59]
["binance-futures","SOLUSDT",1755302502175,402.97,185.31,185.3,736.63]
["binance-futures","SOLUSDT",1755302502230,341.56,185.31,185.3,672.45]
["binance-futures","SOLUSDT",1755302502337,353.41,185.31,185.3,672.45]
["binance-futures","SOLUSDT",1755302502388,563.29,185.31,185.3,672.45]
["binance-futures","SOLUSDT",1755302502443,711.54,185.31,185.3,672.45]
["binance-futures","SOLUSDT",1755302502527,711.54,185.31,185.3,667.5]
["binance-futures","SOLUSDT",1755302502600,711.54,185.31,185.3,672.5]
["binance-futures","SOLUSDT",1755302502651,711.54,185.31,185.3,672.59]
["binance-futures","SOLUSDT",1755302502752,495.48,185.31,185.3,672.59]
["binance-futures","SOLUSDT",1755302502806,563.36,185.31,185.3,672.59]
["binance-futures","SOLUSDT",1755302502853,563.36,185.31,185.3,672.54]
["binance-futures","SOLUSDT",1755302502910,564.54,185.31,185.3,672.54]
["binance-futures","SOLUSDT",1755302502981,564.54,185.31,185.3,672.87]
["binance-futures","SOLUSDT",1755302503082,566.09,185.31,185.3,672.86]
["binance-futures","SOLUSDT",1755302503135,566.09,185.31,185.3,669.76]
["binance-futures","SOLUSDT",1755302503175,566.09,185.31,185.3,668.62]
["binance-futures","SOLUSDT",1755302503301,167.71,185.31,185.3,958.93]
["binance-futures","SOLUSDT",1755302503355,62.06,185.31,185.3,969.3]
["binance-futures","SOLUSDT",1755302503407,1.19,185.32,185.31,720.25]
["binance-futures","SOLUSDT",1755302503458,1212.08,185.33,185.32,192.81]
["binance-futures","SOLUSDT",1755302503510,860.04,185.33,185.32,474.34]
["binance-futures","SOLUSDT",1755302503561,481.52,185.33,185.32,446.45]
["binance-futures","SOLUSDT",1755302503610,460.41,185.33,185.32,446.45]
["binance-futures","SOLUSDT",1755302503662,451.44,185.33,185.32,533.76]
["binance-futures","SOLUSDT",1755302503817,451.24,185.33,185.32,533.76]
["binance-futures","SOLUSDT",1755302503876,627.72,185.33,185.32,441.84]
["binance-futures","SOLUSDT",1755302503944,660.09,185.33,185.32,437.11]
["binance-futures","SOLUSDT",1755302504048,660.33,185.33,185.32,342.81]
["binance-futures","SOLUSDT",1755302504108,826.07,185.33,185.32,79.7]
["binance-futures","SOLUSDT",1755302504154,894.55,185.33,185.32,8.07]
["binance-futures","SOLUSDT",1755302504215,1844.02,185.32,185.31,250.65]
["binance-futures","SOLUSDT",1755302504266,1826.6,185.32,185.31,291.31]
["binance-futures","SOLUSDT",1755302504316,780.81,185.32,185.31,606.32]
["binance-futures","SOLUSDT",1755302504362,347.5,185.32,185.31,606.53]
["binance-futures","SOLUSDT",1755302504417,347.5,185.32,185.31,606.59]
["binance-futures","SOLUSDT",1755302504579,380.79,185.32,185.31,606.59]
["binance-futures","SOLUSDT",1755302504628,333.22,185.32,185.31,606.59]
["binance-futures","SOLUSDT",1755302504686,333.22,185.32,185.31,606.58]
["binance-futures","SOLUSDT",1755302504744,242.35,185.33,185.32,2272.94]
["binance-futures","SOLUSDT",1755302504791,193.76,185.33,185.32,2118.26]
["binance-futures","SOLUSDT",1755302504899,250.95,185.33,185.32,2019.81]
["binance-futures","SOLUSDT",1755302504944,250.99,185.33,185.32,1963.04]
["binance-futures","SOLUSDT",1755302505002,250.99,185.33,185.32,1963.39]
["binance-futures","SOLUSDT",1755302505052,250.95,185.33,185.32,1935.7]
["binance-futures","SOLUSDT",1755302505109,302.12,185.33,185.32,1933.05]
["binance-futures","SOLUSDT",1755302505153,302.12,185.33,185.32,1930.89]
["binance-futures","SOLUSDT",1755302505211,302.15,185.33,185.32,1924.43]
["binance-futures","SOLUSDT",1755302505321,334.52,185.33,185.32,1924.43]
["binance-futures","SOLUSDT",1755302505421,669.61,185.33,185.32,638.58]
["binance-futures","SOLUSDT",1755302505480,669.61,185.33,185.32,531.99]
["binance-futures","SOLUSDT",1755302505533,1546.63,185.32,185.31,171.6]
["binance-futures","SOLUSDT",1755302505588,1038.25,185.32,185.31,136.88]
["binance-futures","SOLUSDT",1755302505641,1038.43,185.32,185.31,385.76]
["binance-futures","SOLUSDT",1755302505684,1054.62,185.32,185.31,378.98]
["binance-futures","SOLUSDT",1755302505743,1125.03,185.32,185.31,132.61]
["binance-futures","SOLUSDT",1755302505786,1125.78,185.32,185.31,132.61]
["binance-futures","SOLUSDT",1755302505864,1011.34,185.32,185.31,388.71]
["binance-futures","SOLUSDT",1755302505960,1006.53,185.32,185.31,507.5]
["binance-futures","SOLUSDT",1755302506021,1006.53,185.32,185.31,505.03]
["binance-futures","SOLUSDT",1755302506049,993.72,185.32,185.31,505.03]
["binance-futures","SOLUSDT",1755302506117,983.58,185.32,185.31,505.06]
["binance-futures","SOLUSDT",1755302506228,579.19,185.32,185.31,505.06]
["binance-futures","SOLUSDT",1755302506279,264.06,185.32,185.31,505.06]
["binance-futures","SOLUSDT",1755302506332,264.24,185.32,185.31,505.06]
["binance-futures","SOLUSDT",1755302506380,264.78,185.32,185.31,505.06]
["binance-futures","SOLUSDT",1755302506440,230.12,185.32,185.31,522.84]
["binance-futures","SOLUSDT",1755302506479,230.09,185.32,185.31,505.06]
["binance-futures","SOLUSDT",1755302506523,230.09,185.32,185.31,509.65]
["binance-futures","SOLUSDT",1755302506591,230.09,185.32,185.31,584.42]
["binance-futures","SOLUSDT",1755302506629,229.19,185.32,185.31,572.01]
["binance-futures","SOLUSDT",1755302506750,221.35,185.32,185.31,572.01]
["binance-futures","SOLUSDT",1755302506813,45.31,185.32,185.31,675.54]
["binance-futures","SOLUSDT",1755302506862,45.31,185.32,185.31,670.57]
["binance-futures","SOLUSDT",1755302506906,45.25,185.32,185.31,675.57]
["binance-futures","SOLUSDT",1755302506953,45.25,185.32,185.31,675.9]
["binance-futures","SOLUSDT",1755302507023,45.25,185.32,185.31,658.49]
["binance-futures","SOLUSDT",1755302507141,45.25,185.32,185.31,726.44]
["binance-futures","SOLUSDT",1755302507244,5.35,185.32,185.31,800.94]
["binance-futures","SOLUSDT",1755302507297,5.35,185.32,185.31,854.9]
["binance-futures","SOLUSDT",1755302507347,4.44,185.32,185.31,898.94]
["binance-futures","SOLUSDT",1755302507398,23.46,185.32,185.31,777.14]
["binance-futures","SOLUSDT",1755302507506,61.03,185.33,185.32,1362.37]
["binance-futures","SOLUSDT",1755302507557,284.18,185.34,185.33,1468.36]
["binance-futures","SOLUSDT",1755302507610,433.91,185.34,185.33,1397.24]
["binance-futures","SOLUSDT",1755302507660,433.36,185.34,185.33,1463.28]
["binance-futures","SOLUSDT",1755302507763,433.36,185.34,185.33,1463.32]
["binance-futures","SOLUSDT",1755302507805,346.39,185.34,185.33,1463.32]
["binance-futures","SOLUSDT",1755302507944,354.35,185.34,185.33,1369.06]
["binance-futures","SOLUSDT",1755302507997,442.05,185.34,185.33,1369.06]
["binance-futures","SOLUSDT",1755302508113,596.64,185.34,185.33,1369.06]
["binance-futures","SOLUSDT",1755302508148,596.64,185.34,185.33,1349.8]
["binance-futures","SOLUSDT",1755302508201,596.64,185.34,185.33,1344.99]
["binance-futures","SOLUSDT",1755302508270,597.82,185.34,185.33,1343.92]
["binance-futures","SOLUSDT",1755302508305,512.62,185.34,185.33,1344.14]
["binance-futures","SOLUSDT",1755302508377,514.81,185.34,185.33,1344.14]
["binance-futures","SOLUSDT",1755302508461,514.85,185.34,185.33,1349.99]
["binance-futures","SOLUSDT",1755302508625,514.88,185.34,185.33,1350.02]
["binance-futures","SOLUSDT",1755302508663,547.25,185.34,185.33,900.79]
["binance-futures","SOLUSDT",1755302508725,695.5,185.34,185.33,636.8]
["binance-futures","SOLUSDT",1755302508783,695.5,185.34,185.33,636.31]
["binance-futures","SOLUSDT",1755302508831,711.69,185.34,185.33,538.65]
["binance-futures","SOLUSDT",1755302508895,711.69,185.34,185.33,539.0]
["binance-futures","SOLUSDT",1755302508984,642.28,185.34,185.33,539.0]
["binance-futures","SOLUSDT",1755302509119,674.94,185.34,185.33,539.09]
["binance-futures","SOLUSDT",1755302509184,674.94,185.34,185.33,530.0]
["binance-futures","SOLUSDT",1755302509221,674.94,185.34,185.33,529.38]
["binance-futures","SOLUSDT",1755302509377,675.19,185.34,185.33,540.45]
["binance-futures","SOLUSDT",1755302509415,675.19,185.34,185.33,535.34]
["binance-futures","SOLUSDT",1755302509459,675.19,185.34,185.33,534.53]
["binance-futures","SOLUSDT",1755302509529,674.59,185.34,185.33,538.8]
["binance-futures","SOLUSDT",1755302509596,557.59,185.34,185.33,532.84]
["binance-futures","SOLUSDT",1755302509629,557.77,185.34,185.33,532.84]
["binance-futures","SOLUSDT",1755302509800,557.84,185.34,185.33,532.84]
["binance-futures","SOLUSDT",1755302510003,557.84,185.34,185.33,528.07]
["binance-futures","SOLUSDT",1755302510058,558.16,185.34,185.33,528.07]
["binance-futures","SOLUSDT",1755302510141,557.13,185.34,185.33,528.07]
["binance-futures","SOLUSDT",1755302510311,654.51,185.34,185.33,163.99]
["binance-futures","SOLUSDT",1755302510362,746.85,185.34,185.33,62.19]
["binance-futures","SOLUSDT",1755302510413,750.72,185.34,185.33,62.28]
["binance-futures","SOLUSDT",1755302510517,2201.18,185.33,185.32,46.65]
["binance-futures","SOLUSDT",1755302510568,2442.74,185.33,185.32,24.63]
["binance-futures","SOLUSDT",1755302510613,2442.77,185.33,185.32,24.6]
["binance-futures","SOLUSDT",1755302510664,2442.9,185.33,185.32,24.29]
["binance-futures","SOLUSDT",1755302510722,2483.69,185.33,185.32,24.29]
["binance-futures","SOLUSDT",1755302510776,2552.56,185.33,185.32,24.29]
["binance-futures","SOLUSDT",1755302510826,2484.08,185.33,185.32,24.29]
["binance-futures","SOLUSDT",1755302510898,2446.91,185.33,185.32,24.29]
["binance-futures","SOLUSDT",1755302510952,2038.13,185.33,185.32,160.83]
["binance-futures","SOLUSDT",1755302511003,1890.21,185.33,185.32,161.17]
["binance-futures","SOLUSDT",1755302511052,1906.52,185.33,185.32,182.3]
["binance-futures","SOLUSDT",1755302511115,2191.72,185.33,185.32,182.3]
["binance-futures","SOLUSDT",1755302511166,2191.15,185.33,185.32,182.42]
["binance-futures","SOLUSDT",1755302511218,2054.19,185.33,185.32,197.07]
["binance-futures","SOLUSDT",1755302511269,2054.22,185.33,185.32,182.45]
["binance-futures","SOLUSDT",1755302511298,2054.22,185.33,185.32,183.24]
["binance-futures","SOLUSDT",1755302511347,2055.05,185.33,185.32,125.63]
["binance-futures","SOLUSDT",1755302511417,2055.25,185.33,185.32,125.63]
["binance-futures","SOLUSDT",1755302511637,2053.0,185.33,185.32,183.2]
["binance-futures","SOLUSDT",1755302511667,2053.0,185.33,185.32,183.24]
["binance-futures","SOLUSDT",1755302511735,2054.97,185.33,185.32,183.24]
["binance-futures","SOLUSDT",1755302511799,2123.49,185.33,185.32,125.63]
["binance-futures","SOLUSDT",1755302511838,2123.81,185.33,185.32,125.63]
["binance-futures","SOLUSDT",1755302511915,2091.86,185.33,185.32,125.66]
["binance-futures","SOLUSDT",1755302511987,2090.13,185.33,185.32,125.66]
["binance-futures","SOLUSDT",1755302512040,2159.33,185.33,185.32,110.19]
["binance-futures","SOLUSDT",1755302512095,2192.02,185.33,185.32,110.19]
["binance-futures","SOLUSDT",1755302512186,2273.99,185.33,185.32,110.19]
["binance-futures","SOLUSDT",1755302512253,2205.51,185.33,185.32,110.25]
["binance-futures","SOLUSDT",1755302512307,2296.39,185.33,185.32,110.25]
["binance-futures","SOLUSDT",1755302512371,2296.39,185.33,185.32,22.5]
["binance-futures","SOLUSDT",1755302512434,2296.2,185.33,185.32,22.5]
["binance-futures","SOLUSDT",1755302512493,2364.68,185.33,185.32,22.5]
["binance-futures","SOLUSDT",1755302512548,2296.2,185.33,185.32,28.02]
["binance-futures","SOLUSDT",1755302512594,2296.23,185.33,185.32,28.02]
["binance-futures","SOLUSDT",1755302512662,2191.86,185.33,185.32,122.02]
["binance-futures","SOLUSDT",1755302512709,2052.65,185.33,185.32,179.47]
["binance-futures","SOLUSDT",1755302512767,2052.64,185.33,185.32,179.47]
["binance-futures","SOLUSDT",1755302512818,2123.08,185.33,185.32,176.47]
["binance-futures","SOLUSDT",1755302512873,2123.4,185.33,185.32,176.41]
["binance-futures","SOLUSDT",1755302512929,2123.4,185.33,185.32,176.44]
["binance-futures","SOLUSDT",1755302513004,2123.4,185.33,185.32,176.8]
["binance-futures","SOLUSDT",1755302513060,2192.2,185.33,185.32,116.61]
["binance-futures","SOLUSDT",1755302513111,2192.1,185.33,185.32,116.61]
["binance-futures","SOLUSDT",1755302513139,2191.55,185.33,185.32,116.61]
["binance-futures","SOLUSDT",1755302513286,2191.87,185.33,185.32,116.61]
["binance-futures","SOLUSDT",1755302513343,2191.89,185.33,185.32,116.61]
["binance-futures","SOLUSDT",1755302513425,2191.98,185.33,185.32,117.96]
["binance-futures","SOLUSDT",1755302513481,2192.48,185.33,185.32,118.02]
["binance-futures","SOLUSDT",1755302513550,2192.51,185.33,185.32,118.05]
["binance-futures","SOLUSDT",1755302513591,2192.48,185.33,185.32,118.02]
["binance-futures","SOLUSDT",1755302513654,2219.46,185.33,185.32,114.94]
["binance-futures","SOLUSDT",1755302513707,2219.46,185.33,185.32,124.06]
["binance-futures","SOLUSDT",1755302513743,2287.94,185.33,185.32,122.99]
["binance-futures","SOLUSDT",1755302513788,2082.18,185.33,185.32,180.6]
["binance-futures","SOLUSDT",1755302513882,1906.83,185.33,185.32,391.86]
["binance-futures","SOLUSDT",1755302513936,2057.0,185.33,185.32,238.23]
["binance-futures","SOLUSDT",1755302513992,2057.0,185.33,185.32,228.28]
["binance-futures","SOLUSDT",1755302514043,2071.25,185.33,185.32,243.4]
["binance-futures","SOLUSDT",1755302514086,2071.57,185.33,185.32,465.57]
["binance-futures","SOLUSDT",1755302514136,1970.94,185.33,185.32,504.52]
["binance-futures","SOLUSDT",1755302514176,1967.43,185.33,185.32,303.02]
["binance-futures","SOLUSDT",1755302514250,2096.94,185.33,185.32,126.72]
["binance-futures","SOLUSDT",1755302514274,2110.43,185.33,185.32,126.72]
["binance-futures","SOLUSDT",1755302514452,2110.46,185.33,185.32,126.72]
["binance-futures","SOLUSDT",1755302514529,2110.78,185.33,185.32,126.72]
["binance-futures","SOLUSDT",1755302514658,2042.3,185.33,185.32,184.27]
["binance-futures","SOLUSDT",1755302514709,2026.49,185.33,185.32,485.35]
["binance-futures","SOLUSDT",1755302514774,1819.16,185.33,185.32,465.89]
["binance-futures","SOLUSDT",1755302514827,2026.5,185.33,185.32,292.56]
["binance-futures","SOLUSDT",1755302514861,2028.45,185.33,185.32,245.82]
["binance-futures","SOLUSDT",1755302514932,2028.45,185.33,185.32,246.14]
["binance-futures","SOLUSDT",1755302515047,2026.52,185.33,185.32,436.84]
["binance-futures","SOLUSDT",1755302515088,2026.52,185.33,185.32,494.05]
["binance-futures","SOLUSDT",1755302515133,1878.65,185.33,185.32,494.15]
["binance-futures","SOLUSDT",1755302515238,2026.87,185.33,185.32,497.15]
["binance-futures","SOLUSDT",1755302515294,2027.47,185.33,185.32,496.07]
["binance-futures","SOLUSDT",1755302515347,2027.47,185.33,185.32,305.05]
["binance-futures","SOLUSDT",1755302515386,2027.47,185.33,185.32,344.67]
["binance-futures","SOLUSDT",1755302515453,1963.19,185.33,185.32,344.67]
["binance-futures","SOLUSDT",1755302515505,1347.95,185.33,185.32,432.12]
["binance-futures","SOLUSDT",1755302515557,1201.72,185.33,185.32,480.94]
["binance-futures","SOLUSDT",1755302515611,505.62,185.33,185.32,529.52]
["binance-futures","SOLUSDT",1755302515662,79.16,185.33,185.32,693.36]
["binance-futures","SOLUSDT",1755302515714,62.92,185.33,185.32,885.83]
["binance-futures","SOLUSDT",1755302515766,5.24,185.35,185.34,2174.51]
["binance-futures","SOLUSDT",1755302515816,371.81,185.36,185.35,897.44]
["binance-futures","SOLUSDT",1755302515868,371.87,185.36,185.35,986.34]
["binance-futures","SOLUSDT",1755302515919,372.22,185.36,185.35,986.44]
["binance-futures","SOLUSDT",1755302515970,293.77,185.36,185.35,1081.96]
["binance-futures","SOLUSDT",1755302516019,45.05,185.36,185.35,1266.86]
["binance-futures","SOLUSDT",1755302516125,330.55,185.37,185.36,1303.12]
["binance-futures","SOLUSDT",1755302516173,330.52,185.37,185.36,1302.25]
["binance-futures","SOLUSDT",1755302516230,3.29,185.37,185.36,1417.47]
["binance-futures","SOLUSDT",1755302516281,262.6,185.38,185.37,2130.01]
["binance-futures","SOLUSDT",1755302516331,396.81,185.38,185.37,1729.15]
["binance-futures","SOLUSDT",1755302516386,435.89,185.38,185.37,1635.18]
["binance-futures","SOLUSDT",1755302516437,435.89,185.38,185.37,1550.0]
["binance-futures","SOLUSDT",1755302516486,437.13,185.38,185.37,1531.89]
["binance-futures","SOLUSDT",1755302516515,482.59,185.38,185.37,1237.14]
["binance-futures","SOLUSDT",1755302516589,497.69,185.38,185.37,1237.14]
["binance-futures","SOLUSDT",1755302516643,506.56,185.38,185.37,1225.94]
["binance-futures","SOLUSDT",1755302516695,495.15,185.38,185.37,1075.86]
["binance-futures","SOLUSDT",1755302516751,502.72,185.38,185.37,1031.16]
["binance-futures","SOLUSDT",1755302516801,503.25,185.38,185.37,1031.16]
["binance-futures","SOLUSDT",1755302516855,489.59,185.38,185.37,830.41]
["binance-futures","SOLUSDT",1755302516905,491.86,185.38,185.37,830.44]
["binance-futures","SOLUSDT",1755302516956,493.74,185.38,185.37,830.78]
["binance-futures","SOLUSDT",1755302517005,495.85,185.38,185.37,830.78]
["binance-futures","SOLUSDT",1755302517062,497.14,185.38,185.37,830.71]
["binance-futures","SOLUSDT",1755302517115,498.78,185.38,185.37,830.71]
["binance-futures","SOLUSDT",1755302517155,498.78,185.38,185.37,825.71]
["binance-futures","SOLUSDT",1755302517208,505.98,185.38,185.37,829.37]
["binance-futures","SOLUSDT",1755302517267,509.21,185.38,185.37,829.37]
["binance-futures","SOLUSDT",1755302517368,509.21,185.38,185.37,756.68]
["binance-futures","SOLUSDT",1755302517428,758.87,185.38,185.37,201.17]
["binance-futures","SOLUSDT",1755302517472,758.87,185.38,185.37,191.72]
["binance-futures","SOLUSDT",1755302517533,841.35,185.38,185.37,191.72]
["binance-futures","SOLUSDT",1755302517642,808.99,185.38,185.37,230.58]
["binance-futures","SOLUSDT",1755302517700,661.83,185.38,185.37,366.91]
["binance-futures","SOLUSDT",1755302517733,661.83,185.38,185.37,281.2]
["binance-futures","SOLUSDT",1755302517782,694.19,185.38,185.37,266.17]
["binance-futures","SOLUSDT",1755302517867,692.85,185.38,185.37,257.75]
["binance-futures","SOLUSDT",1755302517915,761.36,185.38,185.37,197.26]
["binance-futures","SOLUSDT",1755302517970,776.78,185.38,185.37,171.26]
["binance-futures","SOLUSDT",1755302518017,764.21,185.38,185.37,190.12]
["binance-futures","SOLUSDT",1755302518070,844.6,185.38,185.37,163.06]
["binance-futures","SOLUSDT",1755302518147,658.05,185.38,185.37,387.92]
["binance-futures","SOLUSDT",1755302518199,658.05,185.38,185.37,392.83]
["binance-futures","SOLUSDT",1755302518250,655.97,185.38,185.37,330.6]
["binance-futures","SOLUSDT",1755302518301,655.9,185.38,185.37,273.41]
["binance-futures","SOLUSDT",1755302518343,656.43,185.38,185.37,236.3]
["binance-futures","SOLUSDT",1755302518410,656.43,185.38,185.37,236.92]
["binance-futures","SOLUSDT",1755302518514,656.45,185.38,185.37,198.06]
["binance-futures","SOLUSDT",1755302518563,658.39,185.38,185.37,138.43]
["binance-futures","SOLUSDT",1755302518626,658.39,185.38,185.37,138.45]
["binance-futures","SOLUSDT",1755302518687,657.23,185.38,185.37,176.67]
["binance-futures","SOLUSDT",1755302518739,657.23,185.38,185.37,189.15]
["binance-futures","SOLUSDT",1755302518802,760.0,185.38,185.37,150.38]
["binance-futures","SOLUSDT",1755302518871,727.64,185.38,185.37,189.29]
["binance-futures","SOLUSDT",1755302518906,657.23,185.38,185.37,189.63]
["binance-futures","SOLUSDT",1755302518977,657.23,185.38,185.37,251.22]
["binance-futures","SOLUSDT",1755302519028,689.59,185.38,185.37,247.5]
["binance-futures","SOLUSDT",1755302519069,760.32,185.38,185.37,147.05]
["binance-futures","SOLUSDT",1755302519111,760.32,185.38,185.37,147.07]
["binance-futures","SOLUSDT",1755302519392,760.42,185.38,185.37,147.07]
["binance-futures","SOLUSDT",1755302519448,760.42,185.38,185.37,134.52]
["binance-futures","SOLUSDT",1755302519506,754.87,185.38,185.37,111.71]
["binance-futures","SOLUSDT",1755302519553,933.81,185.38,185.37,69.15]
["binance-futures","SOLUSDT",1755302519609,974.35,185.38,185.37,11.42]
["binance-futures","SOLUSDT",1755302519661,1902.9,185.37,185.36,210.37]
["binance-futures","SOLUSDT",1755302519713,623.68,185.37,185.36,378.08]
["binance-futures","SOLUSDT",1755302519764,623.77,185.37,185.36,310.26]
["binance-futures","SOLUSDT",1755302519813,623.78,185.37,185.36,310.17]
["binance-futures","SOLUSDT",1755302519869,598.22,185.37,185.36,419.57]
["binance-futures","SOLUSDT",1755302519920,598.25,185.37,185.36,416.97]
["binance-futures","SOLUSDT",1755302519969,598.3,185.37,185.36,416.97]
["binance-futures","SOLUSDT",1755302520026,590.11,185.37,185.36,432.08]
["binance-futures","SOLUSDT",1755302520079,591.13,185.37,185.36,382.15]
["binance-futures","SOLUSDT",1755302520125,591.16,185.37,185.36,367.04]
["binance-futures","SOLUSDT",1755302520171,591.16,185.37,185.36,272.74]
["binance-futures","SOLUSDT",1755302520235,728.12,185.37,185.36,166.37]
["binance-futures","SOLUSDT",1755302520284,590.28,185.37,185.36,244.15]
["binance-futures","SOLUSDT",1755302520339,590.28,185.37,185.36,267.64]
["binance-futures","SOLUSDT",1755302520388,590.28,185.37,185.36,244.24]
["binance-futures","SOLUSDT",1755302520441,564.34,185.37,185.36,351.04]
["binance-futures","SOLUSDT",1755302520497,546.81,185.37,185.36,535.96]
["binance-futures","SOLUSDT",1755302520543,642.03,185.37,185.36,301.6]
["binance-futures","SOLUSDT",1755302520599,278.83,185.37,185.36,511.38]
["binance-futures","SOLUSDT",1755302520653,579.89,185.37,185.36,369.32]
["binance-futures","SOLUSDT",1755302520759,579.98,185.37,185.36,302.69]
["binance-futures","SOLUSDT",1755302520810,579.98,185.37,185.36,238.81]
["binance-futures","SOLUSDT",1755302520913,579.98,185.37,185.36,149.81]
["binance-futures","SOLUSDT",1755302520966,579.98,185.37,185.36,150.15]
["binance-futures","SOLUSDT",1755302521007,580.12,185.37,185.36,150.15]
["binance-futures","SOLUSDT",1755302521053,580.45,185.37,185.36,150.14]
["binance-futures","SOLUSDT",1755302521250,580.45,185.37,185.36,150.18]
["binance-futures","SOLUSDT",1755302521287,664.34,185.37,185.36,90.17]
["binance-futures","SOLUSDT",1755302521353,665.17,185.37,185.36,58.86]
["binance-futures","SOLUSDT",1755302521405,2138.04,185.36,185.35,103.75]
["binance-futures","SOLUSDT",1755302521457,1859.18,185.35,185.34,194.9]
["binance-futures","SOLUSDT",1755302521506,1563.63,185.35,185.34,251.29]
["binance-futures","SOLUSDT",1755302521562,1415.41,185.35,185.34,251.78]
["binance-futures","SOLUSDT",1755302521604,1413.47,185.35,185.34,329.13]
["binance-futures","SOLUSDT",1755302521661,1727.6,185.35,185.34,246.82]
["binance-futures","SOLUSDT",1755302521709,1727.63,185.35,185.34,93.29]
["binance-futures","SOLUSDT",1755302521768,1732.16,185.35,185.34,93.29]
["binance-futures","SOLUSDT",1755302521980,1783.09,185.35,185.34,3.71]
["binance-futures","SOLUSDT",1755302522032,1376.12,185.34,185.33,251.49]
["binance-futures","SOLUSDT",1755302522087,1376.52,185.34,185.33,234.25]
["binance-futures","SOLUSDT",1755302522136,853.08,185.34,185.33,403.3]
["binance-futures","SOLUSDT",1755302522182,834.87,185.34,185.33,172.17]
["binance-futures","SOLUSDT",1755302522245,1085.76,185.34,185.33,172.29]
["binance-futures","SOLUSDT",1755302522291,1085.47,185.34,185.33,172.29]
["binance-futures","SOLUSDT",1755302522342,1153.86,185.34,185.33,140.04]
["binance-futures","SOLUSDT",1755302522406,939.96,185.34,185.33,492.6]
["binance-futures","SOLUSDT",1755302522452,939.96,185.34,185.33,469.26]
["binance-futures","SOLUSDT",1755302522513,791.74,185.34,185.33,463.34]
["binance-futures","SOLUSDT",1755302522564,933.26,185.34,185.33,200.46]
["binance-futures","SOLUSDT",1755302522710,1084.5,185.34,185.33,199.08]
["binance-futures","SOLUSDT",1755302522797,1097.98,185.34,185.33,199.08]
["binance-futures","SOLUSDT",1755302522849,1029.5,185.34,185.33,199.08]
["binance-futures","SOLUSDT",1755302522875,1029.5,185.34,185.33,199.42]
["binance-futures","SOLUSDT",1755302522953,856.28,185.34,185.33,332.58]
["binance-futures","SOLUSDT",1755302523006,842.8,185.34,185.33,323.77]
["binance-futures","SOLUSDT",1755302523057,843.12,185.34,185.33,374.19]
["binance-futures","SOLUSDT",1755302523102,991.04,185.34,185.33,324.19]
["binance-futures","SOLUSDT",1755302523159,844.07,185.34,185.33,281.23]
["binance-futures","SOLUSDT",1755302523213,844.07,185.34,185.33,375.53]
["binance-futures","SOLUSDT",1755302523269,750.65,185.34,185.33,449.5]
["binance-futures","SOLUSDT",1755302523320,898.87,185.34,185.33,291.78]
["binance-futures","SOLUSDT",1755302523417,977.94,185.34,185.33,291.78]
["binance-futures","SOLUSDT",1755302523485,977.63,185.34,185.33,291.81]
["binance-futures","SOLUSDT",1755302523547,980.29,185.34,185.33,291.81]
["binance-futures","SOLUSDT",1755302523596,981.68,185.34,185.33,293.16]
["binance-futures","SOLUSDT",1755302523659,1015.13,185.34,185.33,293.16]
["binance-futures","SOLUSDT",1755302523708,1015.13,185.34,185.33,373.45]
["binance-futures","SOLUSDT",1755302523760,903.41,185.34,185.33,513.94]
["binance-futures","SOLUSDT",1755302523810,875.72,185.34,185.33,513.94]
["binance-futures","SOLUSDT",1755302523877,844.51,185.34,185.33,513.94]
["binance-futures","SOLUSDT",1755302523937,755.84,185.34,185.33,510.14]
["binance-futures","SOLUSDT",1755302524016,755.8,185.34,185.33,517.92]
["binance-futures","SOLUSDT",1755302524065,755.8,185.34,185.33,505.44]
["binance-futures","SOLUSDT",1755302524158,123.9,185.36,185.35,2221.13]
["binance-futures","SOLUSDT",1755302524211,374.12,185.37,185.36,1682.23]
["binance-futures","SOLUSDT",1755302524262,221.77,185.37,185.36,1746.79]
["binance-futures","SOLUSDT",1755302524313,466.58,185.37,185.36,1477.71]
["binance-futures","SOLUSDT",1755302524359,516.86,185.37,185.36,1477.71]
["binance-futures","SOLUSDT",1755302524412,516.95,185.37,185.36,1477.83]
["binance-futures","SOLUSDT",1755302524540,279.68,185.37,185.36,1547.98]
["binance-futures","SOLUSDT",1755302524590,60.99,185.37,185.36,1623.95]
["binance-futures","SOLUSDT",1755302524643,60.99,185.37,185.36,1613.15]
["binance-futures","SOLUSDT",1755302524696,51.09,185.38,185.37,2648.57]
["binance-futures","SOLUSDT",1755302524747,51.13,185.38,185.37,2648.6]
["binance-futures","SOLUSDT",1755302524798,80.55,185.4,185.39,405.41]
["binance-futures","SOLUSDT",1755302524849,1.18,185.4,185.39,2493.77]
["binance-futures","SOLUSDT",1755302524900,71.57,185.42,185.41,380.58]
["binance-futures","SOLUSDT",1755302524951,1328.03,185.42,185.41,297.67]
["binance-futures","SOLUSDT",1755302525002,1330.1,185.42,185.41,220.58]
["binance-futures","SOLUSDT",1755302525053,2152.77,185.41,185.4,108.68]
["binance-futures","SOLUSDT",1755302525103,2117.53,185.41,185.4,64.34]
["binance-futures","SOLUSDT",1755302525155,2358.48,185.41,185.4,6.78]
["binance-futures","SOLUSDT",1755302525195,2359.0,185.41,185.4,6.78]
["binance-futures","SOLUSDT",1755302525259,1928.87,185.4,185.39,211.02]
["binance-futures","SOLUSDT",1755302525310,1567.68,185.4,185.39,128.99]
["binance-futures","SOLUSDT",1755302525358,1567.8,185.4,185.39,129.08]
["binance-futures","SOLUSDT",1755302525511,1581.28,185.4,185.39,58.97]
["binance-futures","SOLUSDT",1755302525618,1334.96,185.4,185.39,425.94]
["binance-futures","SOLUSDT",1755302525671,1173.29,185.4,185.39,425.54]
["binance-futures","SOLUSDT",1755302525724,1169.61,185.4,185.39,584.19]
["binance-futures","SOLUSDT",1755302525770,1169.45,185.4,185.39,488.92]
["binance-futures","SOLUSDT",1755302525869,2381.86,185.39,185.38,37.22]
["binance-futures","SOLUSDT",1755302525920,73.32,185.37,185.36,501.09]
["binance-futures","SOLUSDT",1755302525971,1676.21,185.35,185.34,315.04]
["binance-futures","SOLUSDT",1755302526022,1747.42,185.35,185.34,89.49]
["binance-futures","SOLUSDT",1755302526073,1810.65,185.35,185.34,3.42]
["binance-futures","SOLUSDT",1755302526124,875.25,185.33,185.32,103.06]
["binance-futures","SOLUSDT",1755302526175,807.5,185.33,185.32,907.6]
["binance-futures","SOLUSDT",1755302526228,848.21,185.33,185.32,839.12]
["binance-futures","SOLUSDT",1755302526277,725.04,185.33,185.32,1103.11]
["binance-futures","SOLUSDT",1755302526322,725.04,185.33,185.32,1000.96]
["binance-futures","SOLUSDT",1755302526381,570.65,185.33,185.32,1069.47]
["binance-futures","SOLUSDT",1755302526435,574.1,185.33,185.32,1000.99]
["binance-futures","SOLUSDT",1755302526487,579.68,185.33,185.32,821.14]
["binance-futures","SOLUSDT",1755302526523,720.08,185.33,185.32,347.54]
["binance-futures","SOLUSDT",1755302526595,851.24,185.33,185.32,101.47]
["binance-futures","SOLUSDT",1755302526647,866.65,185.33,185.32,68.09]
["binance-futures","SOLUSDT",1755302526699,899.05,185.33,185.32,10.5]
["binance-futures","SOLUSDT",1755302526750,809.82,185.32,185.31,405.35]
["binance-futures","SOLUSDT",1755302526797,979.03,185.32,185.31,367.07]
["binance-futures","SOLUSDT",1755302526854,979.03,185.32,185.31,367.16]
["binance-futures","SOLUSDT",1755302526906,628.38,185.32,185.31,587.78]
["binance-futures","SOLUSDT",1755302526950,776.66,185.32,185.31,587.78]
["binance-futures","SOLUSDT",1755302527110,776.69,185.32,185.31,399.05]
["binance-futures","SOLUSDT",1755302527168,776.67,185.32,185.31,349.14]
["binance-futures","SOLUSDT",1755302527217,628.43,185.32,185.31,491.53]
["binance-futures","SOLUSDT",1755302527268,706.49,185.32,185.31,491.53]
["binance-futures","SOLUSDT",1755302527318,558.32,185.32,185.31,489.64]
["binance-futures","SOLUSDT",1755302527360,738.98,185.32,185.31,447.4]
["binance-futures","SOLUSDT",1755302527482,795.13,185.32,185.31,252.95]
["binance-futures","SOLUSDT",1755302527534,800.7,185.32,185.31,264.83]
["binance-futures","SOLUSDT",1755302527574,799.62,185.32,185.31,327.26]
["binance-futures","SOLUSDT",1755302527617,681.46,185.32,185.31,727.68]
["binance-futures","SOLUSDT",1755302527684,468.29,185.32,185.31,606.22]
["binance-futures","SOLUSDT",1755302527735,468.29,185.32,185.31,606.3]
["binance-futures","SOLUSDT",1755302527796,501.64,185.32,185.31,606.3]
["binance-futures","SOLUSDT",1755302527844,706.03,185.32,185.31,271.34]
["binance-futures","SOLUSDT",1755302527900,706.25,185.32,185.31,271.34]
["binance-futures","SOLUSDT",1755302527954,706.25,185.32,185.31,330.32]
["binance-futures","SOLUSDT",1755302528006,532.66,185.32,185.31,379.15]
["binance-futures","SOLUSDT",1755302528158,680.95,185.32,185.31,322.38]
["binance-futures","SOLUSDT",1755302528215,532.74,185.32,185.31,379.18]
["binance-futures","SOLUSDT",1755302528267,84.06,185.34,185.33,2319.83]
["binance-futures","SOLUSDT",1755302528318,161.25,185.35,185.34,2248.5]
["binance-futures","SOLUSDT",1755302528369,276.43,185.35,185.34,822.43]
["binance-futures","SOLUSDT",1755302528420,218.9,185.35,185.34,992.91]
["binance-futures","SOLUSDT",1755302528471,237.52,185.35,185.34,992.91]
["binance-futures","SOLUSDT",1755302528524,238.94,185.35,185.34,959.83]
["binance-futures","SOLUSDT",1755302528559,240.12,185.35,185.34,961.98]
["binance-futures","SOLUSDT",1755302528622,425.39,185.35,185.34,961.98]
["binance-futures","SOLUSDT",1755302528681,488.83,185.35,185.34,877.51]
["binance-futures","SOLUSDT",1755302528720,497.19,185.35,185.34,855.32]
["binance-futures","SOLUSDT",1755302528780,493.03,185.35,185.34,855.32]
["binance-futures","SOLUSDT",1755302528837,493.03,185.35,185.34,855.03]
["binance-futures","SOLUSDT",1755302528934,493.06,185.35,185.34,851.44]
["binance-futures","SOLUSDT",1755302528985,493.06,185.35,185.34,848.42]
["binance-futures","SOLUSDT",1755302529165,493.06,185.35,185.34,843.42]
["binance-futures","SOLUSDT",1755302529182,493.3,185.35,185.34,847.18]
["binance-futures","SOLUSDT",1755302529269,510.11,185.35,185.34,849.33]
["binance-futures","SOLUSDT",1755302529318,501.52,185.35,185.34,849.33]
["binance-futures","SOLUSDT",1755302529425,501.54,185.35,185.34,849.33]
["binance-futures","SOLUSDT",1755302529475,502.54,185.35,185.34,844.05]
["binance-futures","SOLUSDT",1755302529583,502.54,185.35,185.34,835.05]
["binance-futures","SOLUSDT",1755302529677,502.54,185.35,185.34,831.33]
["binance-futures","SOLUSDT",1755302529741,502.54,185.35,185.34,830.79]
["binance-futures","SOLUSDT",1755302529796,656.04,185.35,185.34,395.28]
["binance-futures","SOLUSDT",1755302529846,626.25,185.35,185.34,244.54]
["binance-futures","SOLUSDT",1755302529893,844.87,185.35,185.34,137.51]
["binance-futures","SOLUSDT",1755302529950,1712.27,185.34,185.33,200.71]
["binance-futures","SOLUSDT",1755302530001,2209.13,185.34,185.33,47.53]
["binance-futures","SOLUSDT",1755302530052,2208.98,185.34,185.33,3.44]
["binance-futures","SOLUSDT",1755302530103,2154.48,185.33,185.32,58.98]
["binance-futures","SOLUSDT",1755302530153,2068.85,185.33,185.32,58.98]
["binance-futures","SOLUSDT",1755302530206,2068.89,185.33,185.32,125.69]
["binance-futures","SOLUSDT",1755302530259,2085.71,185.33,185.32,125.16]
["binance-futures","SOLUSDT",1755302530317,2086.82,185.33,185.32,125.25]
["binance-futures","SOLUSDT",1755302530372,2087.37,185.33,185.32,155.98]
["binance-futures","SOLUSDT",1755302530420,2119.27,185.33,185.32,144.65]
["binance-futures","SOLUSDT",1755302530468,2138.89,185.33,185.32,145.03]
["binance-futures","SOLUSDT",1755302530527,2138.89,185.33,185.32,146.27]
["binance-futures","SOLUSDT",1755302530567,2138.89,185.33,185.32,145.4]
["binance-futures","SOLUSDT",1755302530635,2139.44,185.33,185.32,107.34]
["binance-futures","SOLUSDT",1755302530687,1892.42,185.32,185.31,215.73]
["binance-futures","SOLUSDT",1755302530738,1098.56,185.32,185.31,451.72]
["binance-futures","SOLUSDT",1755302530788,975.2,185.32,185.31,112.71]
["binance-futures","SOLUSDT",1755302530840,1060.47,185.32,185.31,149.25]
["binance-futures","SOLUSDT",1755302530891,1062.62,185.32,185.31,115.43]
["binance-futures","SOLUSDT",1755302530942,1082.32,185.32,185.31,115.43]
["binance-futures","SOLUSDT",1755302530989,1082.32,185.32,185.31,106.07]
["binance-futures","SOLUSDT",1755302531048,1084.46,185.32,185.31,48.46]
["binance-futures","SOLUSDT",1755302531085,1084.46,185.32,185.31,55.54]
["binance-futures","SOLUSDT",1755302531149,1047.59,185.32,185.31,113.15]
["binance-futures","SOLUSDT",1755302531252,976.97,185.32,185.31,152.05]
["binance-futures","SOLUSDT",1755302531310,1047.38,185.32,185.31,113.19]
["binance-futures","SOLUSDT",1755302531358,978.19,185.32,185.31,113.25]
["binance-futures","SOLUSDT",1755302531404,981.92,185.32,185.31,111.17]
["binance-futures","SOLUSDT",1755302531463,981.95,185.32,185.31,115.17]
["binance-futures","SOLUSDT",1755302531520,1087.87,185.32,185.31,57.47]
["binance-futures","SOLUSDT",1755302531571,1137.64,185.32,185.31,57.52]
["binance-futures","SOLUSDT",1755302531632,1237.64,185.32,185.31,57.52]
["binance-futures","SOLUSDT",1755302531687,809.5,185.32,185.31,493.58]
["binance-futures","SOLUSDT",1755302531740,797.25,185.32,185.31,483.09]
["binance-futures","SOLUSDT",1755302531789,649.01,185.32,185.31,481.65]
["binance-futures","SOLUSDT",1755302531840,649.01,185.32,185.31,481.74]
["binance-futures","SOLUSDT",1755302531896,585.53,185.32,185.31,564.33]
["binance-futures","SOLUSDT",1755302531931,324.79,185.32,185.31,564.33]
["binance-futures","SOLUSDT",1755302531999,310.98,185.32,185.31,731.74]
["binance-futures","SOLUSDT",1755302532041,86.72,185.32,185.31,840.13]
["binance-futures","SOLUSDT",1755302532101,86.72,185.32,185.31,845.13]
["binance-futures","SOLUSDT",1755302532151,86.73,185.32,185.31,845.16]
["binance-futures","SOLUSDT",1755302532201,86.73,185.32,185.31,789.03]
["binance-futures","SOLUSDT",1755302532255,86.73,185.32,185.31,829.88]
["binance-futures","SOLUSDT",1755302532306,86.73,185.32,185.31,829.73]
["binance-futures","SOLUSDT",1755302532357,87.94,185.32,185.31,838.88]
["binance-futures","SOLUSDT",1755302532400,87.83,185.32,185.31,843.88]
["binance-futures","SOLUSDT",1755302532461,156.09,185.32,185.31,843.22]
["binance-futures","SOLUSDT",1755302532571,155.86,185.32,185.31,626.16]
["binance-futures","SOLUSDT",1755302532697,218.26,185.32,185.31,597.16]
["binance-futures","SOLUSDT",1755302532747,218.26,185.32,185.31,615.16]
["binance-futures","SOLUSDT",1755302532801,218.26,185.32,185.31,620.16]
["binance-futures","SOLUSDT",1755302532858,218.26,185.32,185.31,618.01]
["binance-futures","SOLUSDT",1755302532911,179.4,185.32,185.31,618.08]
["binance-futures","SOLUSDT",1755302532968,164.16,185.32,185.31,689.14]
["binance-futures","SOLUSDT",1755302533013,179.4,185.32,185.31,691.14]
["binance-futures","SOLUSDT",1755302533058,315.41,185.32,185.31,713.55]
["binance-futures","SOLUSDT",1755302533119,315.41,185.32,185.31,617.58]
["binance-futures","SOLUSDT",1755302533183,315.5,185.32,185.31,617.58]
["binance-futures","SOLUSDT",1755302533237,305.5,185.32,185.31,615.43]
["binance-futures","SOLUSDT",1755302533284,145.99,185.32,185.31,615.1]
["binance-futures","SOLUSDT",1755302533391,144.06,185.32,185.31,614.74]
["binance-futures","SOLUSDT",1755302533439,143.9,185.32,185.31,683.22]
["binance-futures","SOLUSDT",1755302533490,143.96,185.32,185.31,683.22]
["binance-futures","SOLUSDT",1755302533527,143.96,185.32,185.31,617.19]
["binance-futures","SOLUSDT",1755302533587,143.96,185.32,185.31,685.67]
["binance-futures","SOLUSDT",1755302533653,140.48,185.34,185.33,2150.83]
["binance-futures","SOLUSDT",1755302533704,722.11,185.34,185.33,583.93]
["binance-futures","SOLUSDT",1755302533754,507.8,185.34,185.33,728.21]
["binance-futures","SOLUSDT",1755302533799,507.8,185.34,185.33,723.79]
["binance-futures","SOLUSDT",1755302533849,507.8,185.34,185.33,723.51]
["binance-futures","SOLUSDT",1755302533953,507.8,185.34,185.33,723.48]
["binance-futures","SOLUSDT",1755302534014,0.91,185.34,185.33,818.26]
["binance-futures","SOLUSDT",1755302534066,152.84,185.36,185.35,2477.64]
["binance-futures","SOLUSDT",1755302534117,573.96,185.36,185.35,1132.89]
["binance-futures","SOLUSDT",1755302534168,520.87,185.36,185.35,1097.11]
["binance-futures","SOLUSDT",1755302534216,519.33,185.36,185.35,1097.2]
["binance-futures","SOLUSDT",1755302534320,208.51,185.36,185.35,1097.2]
["binance-futures","SOLUSDT",1755302534375,208.51,185.36,185.35,1097.23]
["binance-futures","SOLUSDT",1755302534430,208.51,185.36,185.35,1097.99]
["binance-futures","SOLUSDT",1755302534482,210.58,185.37,185.36,1789.81]
["binance-futures","SOLUSDT",1755302534529,563.38,185.37,185.36,1138.7]
["binance-futures","SOLUSDT",1755302534584,519.6,185.37,185.36,1138.79]
["binance-futures","SOLUSDT",1755302534634,210.67,185.37,185.36,1138.79]
["binance-futures","SOLUSDT",1755302534668,210.67,185.37,185.36,1138.82]
["binance-futures","SOLUSDT",1755302534787,210.67,185.37,185.36,1138.85]
["binance-futures","SOLUSDT",1755302534842,210.67,185.37,185.36,1128.56]
["binance-futures","SOLUSDT",1755302534897,210.67,185.37,185.36,1129.64]
["binance-futures","SOLUSDT",1755302534949,210.67,185.37,185.36,1130.83]
["binance-futures","SOLUSDT",1755302535002,446.9,185.37,185.36,1127.57]
["binance-futures","SOLUSDT",1755302535047,456.96,185.37,185.36,1127.47]
["binance-futures","SOLUSDT",1755302535102,457.24,185.37,185.36,1128.48]
["binance-futures","SOLUSDT",1755302535118,530.84,185.37,185.36,1029.4]
["binance-futures","SOLUSDT",1755302535216,786.42,185.37,185.36,378.72]
["binance-futures","SOLUSDT",1755302535266,784.86,185.37,185.36,378.72]
["binance-futures","SOLUSDT",1755302535442,786.42,185.37,185.36,378.48]
["binance-futures","SOLUSDT",1755302535547,786.42,185.37,185.36,377.33]
["binance-futures","SOLUSDT",1755302535593,776.61,185.37,185.36,376.39]
["binance-futures","SOLUSDT",1755302535655,776.61,185.37,185.36,375.12]
["binance-futures","SOLUSDT",1755302535764,776.61,185.37,185.36,375.15]
["binance-futures","SOLUSDT",1755302535864,776.64,185.37,185.36,368.6]
["binance-futures","SOLUSDT",1755302535970,776.64,185.37,185.36,368.59]
["binance-futures","SOLUSDT",1755302536025,776.97,185.37,185.36,368.64]
["binance-futures","SOLUSDT",1755302536410,514.77,185.37,185.36,803.8]
["binance-futures","SOLUSDT",1755302536462,493.43,185.37,185.36,550.22]
["binance-futures","SOLUSDT",1755302536512,551.04,185.37,185.36,550.22]
["binance-futures","SOLUSDT",1755302536562,699.08,185.37,185.36,567.85]
["binance-futures","SOLUSDT",1755302536619,699.11,185.37,185.36,361.19]
["binance-futures","SOLUSDT",1755302536795,697.96,185.37,185.36,361.26]
["binance-futures","SOLUSDT",1755302536842,770.24,185.37,185.36,250.03]
["binance-futures","SOLUSDT",1755302536889,770.46,185.37,185.36,250.03]
["binance-futures","SOLUSDT",1755302536950,772.39,185.37,185.36,155.98]
["binance-futures","SOLUSDT",1755302536990,773.95,185.37,185.36,155.95]
["binance-futures","SOLUSDT",1755302537047,773.95,185.37,185.36,155.91]
["binance-futures","SOLUSDT",1755302537248,759.68,185.37,185.36,194.8]
["binance-futures","SOLUSDT",1755302537368,759.72,185.37,185.36,267.64]
["binance-futures","SOLUSDT",1755302537423,759.73,185.37,185.36,267.64]
["binance-futures","SOLUSDT",1755302537478,759.74,185.37,185.36,267.64]
["binance-futures","SOLUSDT",1755302537582,759.77,185.37,185.36,267.64]
["binance-futures","SOLUSDT",1755302537689,759.79,185.37,185.36,267.64]
["binance-futures","SOLUSDT",1755302537737,754.79,185.37,185.36,155.94]
["binance-futures","SOLUSDT",1755302537789,754.82,185.37,185.36,194.8]
["binance-futures","SOLUSDT",1755302537831,754.82,185.37,185.36,267.64]
["binance-futures","SOLUSDT",1755302537896,753.85,185.37,185.36,267.82]
["binance-futures","SOLUSDT",1755302537996,753.85,185.37,185.36,263.68]
["binance-futures","SOLUSDT",1755302538047,731.53,185.37,185.36,263.68]
["binance-futures","SOLUSDT",1755302538110,731.53,185.37,185.36,324.66]
["binance-futures","SOLUSDT",1755302538166,164.44,185.37,185.36,733.26]
["binance-futures","SOLUSDT",1755302538217,45.89,185.39,185.38,262.22]
["binance-futures","SOLUSDT",1755302538268,0.87,185.39,185.38,3326.79]
["binance-futures","SOLUSDT",1755302538319,0.59,185.39,185.38,3150.85]
["binance-futures","SOLUSDT",1755302538370,59.09,185.41,185.4,454.45]
["binance-futures","SOLUSDT",1755302538421,153.46,185.41,185.4,2266.25]
["binance-futures","SOLUSDT",1755302538472,0.02,185.41,185.4,1994.24]
["binance-futures","SOLUSDT",1755302538520,278.25,185.42,185.41,1848.85]
["binance-futures","SOLUSDT",1755302538573,278.34,185.42,185.41,1748.64]
["binance-futures","SOLUSDT",1755302538629,455.63,185.42,185.41,1423.98]
["binance-futures","SOLUSDT",1755302538680,568.44,185.42,185.41,1121.21]
["binance-futures","SOLUSDT",1755302538730,520.86,185.42,185.41,848.85]
["binance-futures","SOLUSDT",1755302538783,548.59,185.42,185.41,848.85]
["binance-futures","SOLUSDT",1755302538835,493.07,185.42,185.41,848.85]
["binance-futures","SOLUSDT",1755302538887,444.74,185.42,185.41,848.88]
["binance-futures","SOLUSDT",1755302538937,422.68,185.42,185.41,860.59]
["binance-futures","SOLUSDT",1755302550829,565.16,185.35,185.34,510.65]
["binance-futures","SOLUSDT",1755302602263,2391.67,185.28,185.27,50.41]
["binance-futures","SOLUSDT",1755302651994,626.25,185.84,185.83,716.57]
["binance-futures","SOLUSDT",1755302661878,30.31,185.81,185.8,3015.63]
["binance-futures","SOLUSDT",1755302709933,729.04,185.91,185.9,1370.26]
["binance-futures","SOLUSDT",1755302756388,668.69,186.04,186.03,546.48]
["binance-futures","SOLUSDT",1755302767418,1342.4,186.04,186.03,361.24]
["binance-futures","SOLUSDT",1755302808811,726.83,185.76,185.75,478.36]
["binance-futures","SOLUSDT",1755302865607,876.49,185.99,185.98,156.46]
["binance-futures","SOLUSDT",1755302879771,717.05,185.92,185.91,608.9]
["binance-futures","SOLUSDT",1755302933654,628.13,185.96,185.95,1279.61]
["binance-futures","SOLUSDT",1755302979984,694.76,186.25,186.24,323.25]
["binance-futures","SOLUSDT",1755302993122,766.55,186.26,186.25,425.88]
["binance-futures","SOLUSDT",1755303041934,104.7,186.29,186.28,851.56]
["binance-futures","SOLUSDT",1755303075439,634.68,186.34,186.33,253.97]
["binance-futures","SOLUSDT",1755303105011,299.36,186.45,186.44,611.93]
["binance-futures","SOLUSDT",1755303154049,1284.82,186.33,186.32,191.55]
["binance-futures","SOLUSDT",1755303205902,192.97,186.33,186.32,1595.47]
["binance-futures","SOLUSDT",1755303220452,525.14,186.41,186.4,1012.43]
["binance-futures","SOLUSDT",1755303270147,543.86,186.57,186.56,772.94]
["binance-futures","SOLUSDT",1755303320132,968.38,186.37,186.36,45.87]
["binance-futures","SOLUSDT",1755303330633,573.93,186.48,186.47,567.06]
["binance-futures","SOLUSDT",1755303379484,45.02,186.75,186.74,1002.71]
["binance-futures","SOLUSDT",1755303428421,846.52,186.33,186.32,682.43]
["binance-futures","SOLUSDT",1755303440856,294.89,186.3,186.29,1224.49]
["binance-futures","SOLUSDT",1755303489451,293.28,186.31,186.3,692.53]
["binance-futures","SOLUSDT",1755303537473,964.61,185.97,185.96,75.84]
["binance-futures","SOLUSDT",1755303547437,1283.12,185.89,185.88,128.2]
["binance-futures","SOLUSDT",1755303595934,746.32,185.83,185.82,129.05]
["binance-futures","SOLUSDT",1755303637387,2003.66,185.95,185.94,29.28]
["binance-futures","SOLUSDT",1755303697003,1134.74,185.98,185.97,50.55]
["binance-futures","SOLUSDT",1755303711393,1181.29,186.04,186.03,38.27]
["binance-futures","SOLUSDT",1755303762840,183.44,186.17,186.16,646.63]
["binance-futures","SOLUSDT",1755303817154,1297.12,186.14,186.13,342.0]
["binance-futures","SOLUSDT",1755303832317,646.67,186.19,186.18,152.47]
["binance-futures","SOLUSDT",1755303884267,577.54,186.26,186.25,409.86]
["binance-futures","SOLUSDT",1755303937419,858.87,186.54,186.53,41.56]
["binance-futures","SOLUSDT",1755303957501,1407.62,186.53,186.52,464.2]
["binance-futures","SOLUSDT",1755304003537,50.75,186.48,186.47,2040.06]
["binance-futures","SOLUSDT",1755304056782,1411.03,186.12,186.11,17.14]
["binance-futures","SOLUSDT",1755304068602,1420.13,186.13,186.12,206.58]
["binance-futures","SOLUSDT",1755304122189,33.98,186.11,186.1,552.33]
["binance-futures","SOLUSDT",1755304177869,838.23,186.14,186.13,411.56]
["binance-futures","SOLUSDT",1755304191999,177.98,186.11,186.1,635.32]
["binance-futures","SOLUSDT",1755304227393,203.44,186.14,186.13,839.33]
["binance-futures","SOLUSDT",1755304299213,820.34,186.57,186.56,367.64]
["binance-futures","SOLUSDT",1755304311836,323.85,186.62,186.61,605.29]
["binance-futures","SOLUSDT",1755304360860,668.11,186.64,186.63,375.22]
["binance-futures","SOLUSDT",1755304413601,539.1,186.77,186.76,228.78]
["binance-futures","SOLUSDT",1755304426823,806.61,186.84,186.83,125.33]
["binance-futures","SOLUSDT",1755304472447,353.79,186.9,186.89,861.66]
["binance-futures","SOLUSDT",1755304497666,341.91,187.03,187.02,780.41]
["binance-futures","SOLUSDT",1755304534864,950.0,187.06,187.05,358.52]
["binance-futures","SOLUSDT",1755304583582,783.23,187.12,187.11,718.79]
["binance-futures","SOLUSDT",1755304636322,166.06,187.14,187.13,346.43]
["binance-futures","SOLUSDT",1755304648504,975.67,187.11,187.1,434.46]
["binance-futures","SOLUSDT",1755304702632,1211.47,187.04,187.03,33.44]
["binance-futures","SOLUSDT",1755304756900,51.53,187.06,187.05,1618.44]
["binance-futures","SOLUSDT",1755304769718,559.18,187.18,187.17,338.47]
["binance-futures","SOLUSDT",1755304814478,915.7,187.13,187.12,170.1]
["binance-futures","SOLUSDT",1755304877708,361.8,187.11,187.1,1180.97]
["binance-futures","SOLUSDT",1755304890513,1017.45,187.13,187.12,484.2]
["binance-futures","SOLUSDT",1755304948280,101.8,187.2,187.19,1294.51]
["binance-futures","SOLUSDT",1755304998001,732.35,187.35,187.34,467.45]
["binance-futures","SOLUSDT",1755305051724,616.34,187.33,187.32,548.38]
["binance-futures","SOLUSDT",1755305065247,1134.58,187.32,187.31,76.92]
["binance-futures","SOLUSDT",1755305099118,55.32,187.26,187.25,1206.34]
["binance-futures","SOLUSDT",1755305163923,339.33,187.29,187.28,564.13]
["binance-futures","SOLUSDT",1755305176318,450.28,187.28,187.27,946.46]
["binance-futures","SOLUSDT",1755305226923,1036.96,187.44,187.43,504.8]
["binance-futures","SOLUSDT",1755305275265,977.81,187.23,187.22,115.81]
["binance-futures","SOLUSDT",1755305285417,0.59,187.17,187.16,347.47]
["binance-futures","SOLUSDT",1755305334664,57.3,187.47,187.46,967.14]
["binance-futures","SOLUSDT",1755305385270,791.78,187.63,187.62,338.67]
["binance-futures","SOLUSDT",1755305396259,675.26,187.64,187.63,501.57]
["binance-futures","SOLUSDT",1755305447764,1552.81,187.4,187.39,33.77]
["binance-futures","SOLUSDT",1755305498468,334.08,187.59,187.58,724.51]
["binance-futures","SOLUSDT",1755305512019,306.9,187.57,187.56,2065.0]
["binance-futures","SOLUSDT",1755305565933,1364.93,187.46,187.45,430.96]
["binance-futures","SOLUSDT",1755305616478,383.39,187.64,187.63,520.74]
["binance-futures","SOLUSDT",1755305630375,694.66,187.62,187.61,147.07]
["binance-futures","SOLUSDT",1755305696376,616.29,187.69,187.68,1663.64]
["binance-futures","SOLUSDT",1755305734292,103.09,187.3,187.29,1849.27]
["binance-futures","SOLUSDT",1755305748024,1044.9,187.23,187.22,1615.2]
["binance-futures","SOLUSDT",1755305800320,1469.92,187.39,187.38,243.41]
["binance-futures","SOLUSDT",1755305854618,200.67,187.4,187.39,625.57]
["binance-futures","SOLUSDT",1755305870091,511.52,187.4,187.39,750.27]
["binance-futures","SOLUSDT",1755305927898,475.4,187.38,187.37,626.94]
["binance-futures","SOLUSDT",1755305989491,1610.25,187.37,187.36,259.12]
["binance-futures","SOLUSDT",1755306002305,2.04,187.43,187.42,1305.64]
["binance-futures","SOLUSDT",1755306052160,607.39,187.04,187.03,784.8]
["binance-futures","SOLUSDT",1755306105348,48.58,187.11,187.1,976.38]
["binance-futures","SOLUSDT",1755306117203,2014.02,187.11,187.1,95.43]
["binance-futures","SOLUSDT",1755306170327,171.19,187.21,187.2,2103.73]
["binance-futures","SOLUSDT",1755306228124,1738.26,187.08,187.07,131.91]
["binance-futures","SOLUSDT",1755306241174,632.9,187.06,187.05,566.21]
["binance-futures","SOLUSDT",1755306319395,1280.24,186.96,186.95,459.38]
["binance-futures","SOLUSDT",1755306351199,403.84,186.91,186.9,660.83]
["binance-futures","SOLUSDT",1755306402678,935.54,186.74,186.73,847.59]
["binance-futures","SOLUSDT",1755306415361,1002.21,186.64,186.63,197.36]
["binance-futures","SOLUSDT",1755306465193,669.0,186.88,186.87,187.36]
["binance-futures","SOLUSDT",1755306525956,716.7,186.83,186.82,1146.17]
["binance-futures","SOLUSDT",1755306541111,596.44,186.81,186.8,779.12]
["binance-futures","SOLUSDT",1755306613857,1095.04,186.83,186.82,111.46]
["binance-futures","SOLUSDT",1755306659287,703.09,186.73,186.72,891.24]
["binance-futures","SOLUSDT",1755306671351,939.37,186.73,186.72,148.77]
["binance-futures","SOLUSDT",1755306729922,866.23,186.66,186.65,112.59]
["binance-futures","SOLUSDT",1755306788195,676.32,186.72,186.71,48.05]
["binance-futures","SOLUSDT",1755306799143,601.36,187.16,187.15,544.88]
["binance-futures","SOLUSDT",1755306851069,1270.8,187.4,187.39,564.53]
["binance-futures","SOLUSDT",1755306903092,9.77,187.26,187.25,1019.33]
["binance-futures","SOLUSDT",1755306945530,553.81,187.32,187.31,258.94]
["binance-futures","SOLUSDT",1755306973262,183.29,187.15,187.14,805.52]
["binance-futures","SOLUSDT",1755307026981,24.95,187.16,187.15,1238.87]
["binance-futures","SOLUSDT",1755307041168,1157.48,187.13,187.12,93.29]
["binance-futures","SOLUSDT",1755307100054,1059.24,186.9,186.89,669.39]
["binance-futures","SOLUSDT",1755307160168,573.47,186.78,186.77,775.35]
["binance-futures","SOLUSDT",1755307173298,806.06,186.84,186.83,167.96]
["binance-futures","SOLUSDT",1755307248246,680.26,186.67,186.66,279.08]
["binance-futures","SOLUSDT",1755307283790,773.26,186.65,186.64,157.24]
["binance-futures","SOLUSDT",1755307299041,470.4,186.55,186.54,164.69]
["binance-futures","SOLUSDT",1755307352237,966.87,186.57,186.56,283.75]
["binance-futures","SOLUSDT",1755307407374,1187.57,186.41,186.4,38.54]
["binance-futures","SOLUSDT",1755307420495,5.03,186.44,186.43,219.18]
["binance-futures","SOLUSDT",1755307473511,333.78,186.64,186.63,683.72]
["binance-futures","SOLUSDT",1755307521303,338.69,186.9,186.89,1870.59]
["binance-futures","SOLUSDT",1755307541527,253.74,186.89,186.88,1410.87]
["binance-futures","SOLUSDT",1755307598530,548.54,186.88,186.87,299.01]
["binance-futures","SOLUSDT",1755307655834,309.62,187.02,187.01,1143.99]
["binance-futures","SOLUSDT",1755307668675,439.22,187.06,187.05,650.45]
["binance-futures","SOLUSDT",1755307729807,910.74,186.88,186.87,70.85]
["binance-futures","SOLUSDT",1755307794957,1549.89,186.87,186.86,157.92]
["binance-futures","SOLUSDT",1755307856529,199.52,186.89,186.88,827.1]
["binance-futures","SOLUSDT",1755307886122,331.21,186.96,186.95,676.64]
["binance-futures","SOLUSDT",1755307930736,344.7,187.05,187.04,518.44]
["binance-futures","SOLUSDT",1755307990889,215.49,187.11,187.1,556.08]
["binance-futures","SOLUSDT",1755308005793,463.06,187.07,187.06,364.48]
["binance-futures","SOLUSDT",1755308062923,1258.71,187.16,187.15,67.34]
["binance-futures","SOLUSDT",1755308122066,629.92,187.35,187.34,55.83]
["binance-futures","SOLUSDT",1755308135331,681.66,187.32,187.31,189.02]
["binance-futures","SOLUSDT",1755308196282,544.23,187.49,187.48,974.72]
["binance-futures","SOLUSDT",1755308251426,139.12,187.59,187.58,807.37]
["binance-futures","SOLUSDT",1755308263204,30.16,187.59,187.58,1175.74]
["binance-futures","SOLUSDT",1755308315076,874.25,187.6,187.59,175.29]
["binance-futures","SOLUSDT",1755308371822,234.8,187.58,187.57,633.5]
["binance-futures","SOLUSDT",1755308386597,252.66,187.58,187.57,686.46]
["binance-futures","SOLUSDT",1755308444162,259.87,187.62,187.61,1950.38]
["binance-futures","SOLUSDT",1755308495356,1001.41,187.5,187.49,519.05]
["binance-futures","SOLUSDT",1755308528547,1061.15,187.46,187.45,781.57]
["binance-futures","SOLUSDT",1755308566363,2039.37,187.43,187.42,81.77]
["binance-futures","SOLUSDT",1755308620840,113.05,187.5,187.49,1742.16]
["binance-futures","SOLUSDT",1755308635414,873.51,187.6,187.59,68.29]
["binance-futures","SOLUSDT",1755308690613,956.65,187.65,187.64,215.37]
["binance-futures","SOLUSDT",1755308750740,862.3,187.68,187.67,136.58]
["binance-futures","SOLUSDT",1755308765797,789.9,187.62,187.61,237.87]
["binance-futures","SOLUSDT",1755308832229,1005.37,187.65,187.64,746.93]
["binance-futures","SOLUSDT",1755308879207,151.95,187.81,187.8,781.74]
["binance-futures","SOLUSDT",1755308894023,788.49,187.88,187.87,472.13]
["binance-futures","SOLUSDT",1755308947153,217.8,187.93,187.92,721.2]
["binance-futures","SOLUSDT",1755309005486,655.28,187.96,187.95,288.92]
["binance-futures","SOLUSDT",1755309017221,1549.09,187.96,187.95,68.79]
["binance-futures","SOLUSDT",1755309073986,2331.03,188.0,187.99,906.9]
["binance-futures","SOLUSDT",1755309111453,358.29,187.79,187.78,192.69]
["binance-futures","SOLUSDT",1755309141567,397.14,187.89,187.88,578.9]
["binance-futures","SOLUSDT",1755309199910,1066.04,187.95,187.94,340.68]
["binance-futures","SOLUSDT",1755309254925,1747.11,188.03,188.02,72.02]
["binance-futures","SOLUSDT",1755309312753,160.69,187.9,187.89,599.69]
["binance-futures","SOLUSDT",1755309326321,339.17,187.93,187.92,308.27]
["binance-futures","SOLUSDT",1755309388341,377.62,187.82,187.81,413.5]
["binance-futures","SOLUSDT",1755309450894,497.16,187.78,187.77,437.95]
["binance-futures","SOLUSDT",1755309465696,298.15,187.76,187.75,517.05]
["binance-futures","SOLUSDT",1755309523914,297.53,187.8,187.79,2299.95]
["binance-futures","SOLUSDT",1755309587461,362.43,187.88,187.87,894.82]
["binance-futures","SOLUSDT",1755309601216,210.37,187.84,187.83,567.52]
["binance-futures","SOLUSDT",1755309655644,178.57,187.68,187.67,1547.19]
["binance-futures","SOLUSDT",1755309713583,2025.75,187.75,187.74,68.3]
["binance-futures","SOLUSDT",1755309725300,368.52,187.67,187.66,583.62]
["binance-futures","SOLUSDT",1755309769432,173.52,187.98,187.97,1415.57]
["binance-futures","SOLUSDT",1755309835174,1071.77,187.86,187.85,134.18]
["binance-futures","SOLUSDT",1755309847193,1844.6,187.83,187.82,72.98]
["binance-futures","SOLUSDT",1755309899220,846.53,187.44,187.43,20.56]
["binance-futures","SOLUSDT",1755309949393,1591.88,187.31,187.3,207.16]
["binance-futures","SOLUSDT",1755309961467,571.93,187.37,187.36,194.61]
["binance-futures","SOLUSDT",1755310017116,686.8,187.24,187.23,135.13]
["binance-futures","SOLUSDT",1755310071725,1141.81,187.45,187.44,461.79]
["binance-futures","SOLUSDT",1755310094979,852.18,187.45,187.44,188.14]
["binance-futures","SOLUSDT",1755310145747,230.56,187.43,187.42,831.46]
["binance-futures","SOLUSDT",1755310202945,170.76,187.61,187.6,1509.52]
["binance-futures","SOLUSDT",1755310217631,545.68,187.58,187.57,219.82]
["binance-futures","SOLUSDT",1755310270546,303.98,187.52,187.51,563.09]
["binance-futures","SOLUSDT",1755310328617,294.82,187.76,187.75,664.36]
["binance-futures","SOLUSDT",1755310343349,1344.77,187.76,187.75,452.15]
["binance-futures","SOLUSDT",1755310400516,543.81,187.81,187.8,570.11]
["binance-futures","SOLUSDT",1755310454378,401.26,187.64,187.63,1297.17]
["binance-futures","SOLUSDT",1755310466730,776.49,187.7,187.69,517.09]
["binance-futures","SOLUSDT",1755310526151,431.2,187.51,187.5,275.79]
["binance-futures","SOLUSDT",1755310579545,457.94,187.54,187.53,509.94]
["binance-futures","SOLUSDT",1755310592946,406.24,187.5,187.49,524.71]
["binance-futures","SOLUSDT",1755310653587,199.61,187.58,187.57,1071.48]
["binance-futures","SOLUSDT",1755310700496,340.45,187.74,187.73,852.96]
["binance-futures","SOLUSDT",1755310725785,450.95,187.73,187.72,902.15]
["binance-futures","SOLUSDT",1755310789403,762.37,187.71,187.7,223.24]
["binance-futures","SOLUSDT",1755310845568,379.85,187.61,187.6,484.01]
["binance-futures","SOLUSDT",1755310903666,96.49,187.59,187.58,1018.05]
["binance-futures","SOLUSDT",1755310919339,211.79,187.65,187.64,1975.44]
["binance-futures","SOLUSDT",1755310977368,411.6,187.42,187.41,213.46]
["binance-futures","SOLUSDT",1755311033355,788.83,187.28,187.27,131.15]
["binance-futures","SOLUSDT",1755311053104,231.58,187.26,187.25,883.61]
["binance-futures","SOLUSDT",1755311100048,735.24,187.23,187.22,94.76]
["binance-futures","SOLUSDT",1755311158372,2808.62,187.33,187.32,33.69]
["binance-futures","SOLUSDT",1755311170457,831.94,187.37,187.36,320.61]
["binance-futures","SOLUSDT",1755311232367,1138.44,187.37,187.36,533.83]
["binance-futures","SOLUSDT",1755311289608,212.64,187.29,187.28,1077.03]
["binance-futures","SOLUSDT",1755311303083,951.69,187.33,187.32,515.73]
["binance-futures","SOLUSDT",1755311340874,723.3,187.35,187.34,462.11]
["binance-futures","SOLUSDT",1755311426090,1936.93,187.23,187.22,2043.83]
["binance-futures","SOLUSDT",1755311441572,256.11,187.23,187.22,1336.73]
["binance-futures","SOLUSDT",1755311494722,1009.96,187.04,187.03,301.76]
["binance-futures","SOLUSDT",1755311543968,699.89,187.25,187.24,587.54]
["binance-futures","SOLUSDT",1755311557731,435.83,187.14,187.13,565.04]
["binance-futures","SOLUSDT",1755311615203,680.07,187.32,187.31,551.33]
["binance-futures","SOLUSDT",1755311670692,266.36,187.48,187.47,829.53]
["binance-futures","SOLUSDT",1755311681901,613.51,187.47,187.46,436.23]
["binance-futures","SOLUSDT",1755311742549,627.22,187.32,187.31,216.23]
["binance-futures","SOLUSDT",1755311799062,1789.34,187.25,187.24,35.79]
["binance-futures","SOLUSDT",1755311815071,537.5,187.29,187.28,33.83]
["binance-futures","SOLUSDT",1755311879234,85.46,187.59,187.58,5116.51]
["binance-futures","SOLUSDT",1755311940265,2311.59,187.53,187.52,110.97]
["binance-futures","SOLUSDT",1755311953437,4772.26,187.42,187.41,271.04]
["binance-futures","SOLUSDT",1755312003122,5113.17,187.22,187.21,736.42]
["binance-futures","SOLUSDT",1755312066857,1413.28,187.06,187.05,529.73]
["binance-futures","SOLUSDT",1755312077530,132.78,186.95,186.94,1002.08]
["binance-futures","SOLUSDT",1755312137197,452.35,187.11,187.1,667.26]
["binance-futures","SOLUSDT",1755312196161,12.57,187.09,187.08,1976.65]
["binance-futures","SOLUSDT",1755312208531,1147.52,187.08,187.07,242.09]
["binance-futures","SOLUSDT",1755312277355,1864.42,187.09,187.08,25.99]
["binance-futures","SOLUSDT",1755312330961,541.81,187.22,187.21,226.6]
["binance-futures","SOLUSDT",1755312352241,611.62,187.2,187.19,975.48]
["binance-futures","SOLUSDT",1755312401603,911.75,187.33,187.32,26.46]
["binance-futures","SOLUSDT",1755312456749,1967.49,187.21,187.2,224.74]
["binance-futures","SOLUSDT",1755312508689,505.09,187.12,187.11,35.88]
["binance-futures","SOLUSDT",1755312518583,975.65,187.3,187.29,179.17]
["binance-futures","SOLUSDT",1755312575037,267.51,187.34,187.33,869.06]
["binance-futures","SOLUSDT",1755312634099,620.89,187.07,187.06,311.77]
["binance-futures","SOLUSDT",1755312645147,1501.29,186.95,186.94,75.82]
["binance-futures","SOLUSDT",1755312698834,1616.47,187.02,187.01,488.05]
["binance-futures","SOLUSDT",1755312753101,2202.88,187.12,187.11,203.38]
["binance-futures","SOLUSDT",1755312765668,80.24,187.17,187.16,1702.51]
["binance-futures","SOLUSDT",1755312816977,1490.25,186.9,186.89,141.49]
["binance-futures","SOLUSDT",1755312866614,524.46,186.82,186.81,804.33]
["binance-futures","SOLUSDT",1755312880259,932.31,186.94,186.93,351.76]
["binance-futures","SOLUSDT",1755312955121,287.82,186.89,186.88,1661.17]
["binance-futures","SOLUSDT",1755313001013,721.33,186.93,186.92,631.07]
["binance-futures","SOLUSDT",1755313017099,1495.71,186.85,186.84,159.77]
["binance-futures","SOLUSDT",1755313077785,2427.47,186.98,186.97,50.82]
["binance-futures","SOLUSDT",1755313143223,1125.79,186.86,186.85,499.54]
["binance-futures","SOLUSDT",1755313161968,879.29,186.85,186.84,670.23]
["binance-futures","SOLUSDT",1755313218012,177.96,186.94,186.93,1439.68]
["binance-futures","SOLUSDT",1755313273796,2063.99,186.74,186.73,124.62]
["binance-futures","SOLUSDT",1755313313306,1808.49,186.73,186.72,189.65]
["binance-futures","SOLUSDT",1755313336801,316.21,186.93,186.92,1202.43]
["binance-futures","SOLUSDT",1755313393591,847.9,187.15,187.14,272.28]
["binance-futures","SOLUSDT",1755313406643,1044.67,187.1,187.09,358.4]
["binance-futures","SOLUSDT",1755313464108,279.17,187.23,187.22,497.74]
["binance-futures","SOLUSDT",1755313517419,890.64,187.49,187.48,328.11]
["binance-futures","SOLUSDT",1755313528484,1550.77,187.37,187.36,106.95]
["binance-futures","SOLUSDT",1755313603527,284.85,187.56,187.55,782.89]
["binance-futures","SOLUSDT",1755313637718,184.38,187.47,187.46,1126.16]
["binance-futures","SOLUSDT",1755313649791,70.56,187.52,187.51,1199.14]
["binance-futures","SOLUSDT",1755313710559,236.98,187.32,187.31,567.19]
["binance-futures","SOLUSDT",1755313771320,1460.71,187.32,187.31,1475.93]
["binance-futures","SOLUSDT",1755313826757,914.01,187.35,187.34,981.61]
["binance-futures","SOLUSDT",1755313842987,1180.5,187.29,187.28,78.23]
["binance-futures","SOLUSDT",1755313894793,296.79,187.5,187.49,521.23]
["binance-futures","SOLUSDT",1755313952951,1147.49,187.59,187.58,775.08]
["binance-futures","SOLUSDT",1755313970042,467.13,187.6,187.59,518.52]
["binance-futures","SOLUSDT",1755314030569,1640.86,187.7,187.69,874.22]
["binance-futures","SOLUSDT",1755314087989,1355.49,187.74,187.73,99.39]
["binance-futures","SOLUSDT",1755314101291,3475.08,187.63,187.62,97.41]
["binance-futures","SOLUSDT",1755314159050,2564.08,187.58,187.57,54.66]
["binance-futures","SOLUSDT",1755314216696,1740.67,187.4,187.39,399.82]
["binance-futures","SOLUSDT",1755314263627,1922.66,187.27,187.26,206.28]
["binance-futures","SOLUSDT",1755314290960,1817.09,187.29,187.28,764.58]
["binance-futures","SOLUSDT",1755314346530,261.54,187.37,187.36,599.98]
["binance-futures","SOLUSDT",1755314361728,1153.82,187.34,187.33,321.01]
["binance-futures","SOLUSDT",1755314429859,13.09,187.52,187.51,1937.37]
["binance-futures","SOLUSDT",1755314491537,250.12,187.61,187.6,977.9]
["binance-futures","SOLUSDT",1755314510381,245.71,187.61,187.6,856.58]
["binance-futures","SOLUSDT",1755314598498,1522.88,187.74,187.73,663.82]
["binance-futures","SOLUSDT",1755314632120,1020.96,188.05,188.04,563.71]
["binance-futures","SOLUSDT",1755314644357,1315.53,188.04,188.03,386.46]
["binance-futures","SOLUSDT",1755314696419,1205.37,188.14,188.13,845.29]
["binance-futures","SOLUSDT",1755314751880,283.39,188.14,188.13,1137.94]
["binance-futures","SOLUSDT",1755314767134,2087.68,188.0,187.99,1011.07]
["binance-futures","SOLUSDT",1755314824223,570.19,188.17,188.16,305.11]
["binance-futures","SOLUSDT",1755314881566,1051.9,188.17,188.16,248.76]
["binance-futures","SOLUSDT",1755314892506,876.37,188.14,188.13,423.4]
["binance-futures","SOLUSDT",1755314955042,168.12,187.99,187.98,875.16]
["binance-futures","SOLUSDT",1755315011154,2193.68,187.68,187.67,23.45]
["binance-futures","SOLUSDT",1755315021477,57.23,187.85,187.84,1286.37]
["binance-futures","SOLUSDT",1755315080580,206.49,187.7,187.69,924.43]
["binance-futures","SOLUSDT",1755315135900,133.42,187.87,187.86,1035.83]
["binance-futures","SOLUSDT",1755315148089,527.37,187.95,187.94,285.95]
["binance-futures","SOLUSDT",1755315214155,775.58,188.09,188.08,504.6]
["binance-futures","SOLUSDT",1755315259678,869.94,187.93,187.92,1029.83]
["binance-futures","SOLUSDT",1755315317869,193.49,188.1,188.09,1268.23]
["binance-futures","SOLUSDT",1755315332944,822.81,188.15,188.14,640.25]
["binance-futures","SOLUSDT",1755315395391,1251.26,188.07,188.06,963.83]
["binance-futures","SOLUSDT",1755315461839,2000.36,188.06,188.05,352.07]
["binance-futures","SOLUSDT",1755315473330,328.56,187.94,187.93,606.97]
["binance-futures","SOLUSDT",1755315529939,1099.87,187.93,187.92,277.34]
["binance-futures","SOLUSDT",1755315574781,704.46,187.89,187.88,399.37]
["binance-futures","SOLUSDT",1755315599987,683.22,187.98,187.97,332.06]
["binance-futures","SOLUSDT",1755315654579,482.45,187.79,187.78,239.08]
["binance-futures","SOLUSDT",1755315714381,1063.63,187.76,187.75,1151.34]
["binance-futures","SOLUSDT",1755315727127,454.0,187.73,187.72,283.46]
["binance-futures","SOLUSDT",1755315786668,17.84,187.85,187.84,1755.78]
["binance-futures","SOLUSDT",1755315847732,496.11,187.67,187.66,784.43]
["binance-futures","SOLUSDT",1755315883284,789.68,187.65,187.64,434.64]
["binance-futures","SOLUSDT",1755315922036,1451.73,187.65,187.64,336.24]
["binance-futures","SOLUSDT",1755315977162,981.46,187.93,187.92,160.01]
["binance-futures","SOLUSDT",1755315992802,1005.29,187.94,187.93,398.4]
["binance-futures","SOLUSDT",1755316049867,643.31,187.82,187.81,488.3]
["binance-futures","SOLUSDT",1755316110546,1.65,187.66,187.65,1008.68]
["binance-futures","SOLUSDT",1755316125469,3.68,187.71,187.7,880.42]
["binance-futures","SOLUSDT",1755316195698,772.16,187.56,187.55,529.05]
["binance-futures","SOLUSDT",1755316246220,1839.71,187.43,187.42,496.35]
["binance-futures","SOLUSDT",1755316260869,775.38,187.38,187.37,64.52]
["binance-futures","SOLUSDT",1755316311880,79.94,187.28,187.27,1018.59]
["binance-futures","SOLUSDT",1755316367647,43.33,187.42,187.41,1847.73]
["binance-futures","SOLUSDT",1755316380810,794.04,187.37,187.36,489.24]
["binance-futures","SOLUSDT",1755316443023,717.07,187.3,187.29,110.66]
["binance-futures","SOLUSDT",1755316507057,688.31,187.27,187.26,86.78]
["binance-futures","SOLUSDT",1755316550056,313.31,187.18,187.17,667.26]
["binance-futures","SOLUSDT",1755316581460,324.22,187.11,187.1,938.0]
["binance-futures","SOLUSDT",1755316644744,335.84,186.96,186.95,587.39]
["binance-futures","SOLUSDT",1755316656251,237.44,186.98,186.97,1908.05]
["binance-futures","SOLUSDT",1755316710076,213.15,187.05,187.04,1004.5]
["binance-futures","SOLUSDT",1755316769081,286.32,186.99,186.98,1582.0]
["binance-futures","SOLUSDT",1755316825208,198.17,187.02,187.01,748.78]
["binance-futures","SOLUSDT",1755316840746,347.57,187.07,187.06,1302.03]
["binance-futures","SOLUSDT",1755316898753,233.52,187.17,187.16,1013.1]
["binance-futures","SOLUSDT",1755316959410,635.01,187.12,187.11,361.12]
["binance-futures","SOLUSDT",1755316972101,1628.79,187.16,187.15,253.69]
["binance-futures","SOLUSDT",1755317032114,806.36,187.24,187.23,1227.75]
["binance-futures","SOLUSDT",1755317093313,529.86,187.3,187.29,528.03]
["binance-futures","SOLUSDT",1755317107490,530.4,187.25,187.24,441.25]
["binance-futures","SOLUSDT",1755317166704,75.85,187.39,187.38,1008.51]
["binance-futures","SOLUSDT",1755317202480,722.62,187.27,187.26,3077.89]
["binance-futures","SOLUSDT",1755317240959,452.2,187.26,187.25,566.63]
["binance-futures","SOLUSDT",1755317298156,1709.76,187.07,187.06,229.53]
["binance-futures","SOLUSDT",1755317352296,1067.71,186.9,186.89,301.34]
["binance-futures","SOLUSDT",1755317366145,1435.93,186.85,186.84,173.99]
["binance-futures","SOLUSDT",1755317420244,75.37,186.87,186.86,738.73]
["binance-futures","SOLUSDT",1755317474706,860.48,186.81,186.8,492.16]
["binance-futures","SOLUSDT",1755317496792,212.98,186.8,186.79,892.3]
["binance-futures","SOLUSDT",1755317544939,46.7,186.9,186.89,1911.6]
["binance-futures","SOLUSDT",1755317602183,1002.24,186.87,186.86,472.09]
["binance-futures","SOLUSDT",1755317616857,495.94,186.95,186.94,1278.28]
["binance-futures","SOLUSDT",1755317676644,1098.13,186.89,186.88,351.18]
["binance-futures","SOLUSDT",1755317738888,870.95,186.8,186.79,175.66]
["binance-futures","SOLUSDT",1755317754729,298.28,186.8,186.79,726.03]
["binance-futures","SOLUSDT",1755317812794,723.36,187.04,187.03,742.92]
["binance-futures","SOLUSDT",1755317868872,54.78,186.96,186.95,855.64]
["binance-futures","SOLUSDT",1755317882268,1037.52,186.95,186.94,123.19]
["binance-futures","SOLUSDT",1755317950377,1129.75,187.07,187.06,306.39]
["binance-futures","SOLUSDT",1755318013650,484.99,187.17,187.16,564.17]
["binance-futures","SOLUSDT",1755318024863,222.01,187.18,187.17,545.27]
["binance-futures","SOLUSDT",1755318087459,562.11,187.04,187.03,74.52]
["binance-futures","SOLUSDT",1755318149372,2335.39,187.21,187.2,58.44]
["binance-futures","SOLUSDT",1755318182712,1327.79,187.3,187.29,272.95]
["binance-futures","SOLUSDT",1755318223714,2013.67,187.26,187.25,261.93]
["binance-futures","SOLUSDT",1755318278923,398.58,187.35,187.34,503.1]
["binance-futures","SOLUSDT",1755318339286,462.97,187.5,187.49,267.55]
["binance-futures","SOLUSDT",1755318353789,149.16,187.52,187.51,828.79]
["binance-futures","SOLUSDT",1755318414501,771.87,187.44,187.43,684.05]
["binance-futures","SOLUSDT",1755318477768,307.71,187.53,187.52,507.93]
["binance-futures","SOLUSDT",1755318501354,581.24,187.65,187.64,237.57]
["binance-futures","SOLUSDT",1755318546934,410.81,187.69,187.68,622.19]
["binance-futures","SOLUSDT",1755318605369,594.46,187.67,187.66,239.76]
["binance-futures","SOLUSDT",1755318616462,28.6,187.78,187.77,1157.88]
["binance-futures","SOLUSDT",1755318669276,879.39,187.94,187.93,334.26]
["binance-futures","SOLUSDT",1755318722463,2258.85,187.62,187.61,232.05]
["binance-futures","SOLUSDT",1755318734139,794.84,187.69,187.68,441.38]
["binance-futures","SOLUSDT",1755318791693,1268.17,187.6,187.59,464.55]
["binance-futures","SOLUSDT",1755318834015,1454.26,187.61,187.6,13.64]
["binance-futures","SOLUSDT",1755318863361,695.17,187.7,187.69,245.6]
["binance-futures","SOLUSDT",1755318922003,99.24,187.43,187.42,1736.04]
["binance-futures","SOLUSDT",1755318979049,2104.19,187.42,187.41,255.74]
["binance-futures","SOLUSDT",1755318995993,669.97,187.41,187.4,36.64]
["binance-futures","SOLUSDT",1755319055632,582.31,187.37,187.36,239.05]
["binance-futures","SOLUSDT",1755319120509,1951.58,187.32,187.31,200.07]
["binance-futures","SOLUSDT",1755319136473,390.72,187.35,187.34,566.99]
["binance-futures","SOLUSDT",1755319201458,458.27,187.5,187.49,466.29]
["binance-futures","SOLUSDT",1755319260431,339.2,187.59,187.58,823.66]
["binance-futures","SOLUSDT",1755319275319,131.32,187.58,187.57,927.74]
["binance-futures","SOLUSDT",1755319332781,665.4,187.51,187.5,279.33]
["binance-futures","SOLUSDT",1755319399370,440.8,187.57,187.56,427.45]
["binance-futures","SOLUSDT",1755319414527,203.44,187.57,187.56,502.42]
["binance-futures","SOLUSDT",1755319466614,844.46,187.48,187.47,353.59]
["binance-futures","SOLUSDT",1755319540150,30.35,187.57,187.56,1857.45]
["binance-futures","SOLUSDT",1755319552068,556.59,187.6,187.59,121.11]
["binance-futures","SOLUSDT",1755319611491,444.07,187.8,187.79,209.21]
["binance-futures","SOLUSDT",1755319669944,1587.8,187.8,187.79,236.14]
["binance-futures","SOLUSDT",1755319682309,970.82,187.81,187.8,5.67]
["binance-futures","SOLUSDT",1755319736234,341.85,187.91,187.9,430.06]
["binance-futures","SOLUSDT",1755319794485,512.31,187.81,187.8,231.71]
["binance-futures","SOLUSDT",1755319819035,700.7,187.71,187.7,74.01]
["binance-futures","SOLUSDT",1755319871365,2.42,187.76,187.75,1260.28]
["binance-futures","SOLUSDT",1755319933122,1857.68,187.69,187.68,63.88]
["binance-futures","SOLUSDT",1755319995502,1476.43,187.82,187.81,177.39]
["binance-futures","SOLUSDT",1755320013096,762.84,187.82,187.81,36.38]
["binance-futures","SOLUSDT",1755320076945,592.53,187.72,187.71,564.58]
["binance-futures","SOLUSDT",1755320146963,260.75,187.71,187.7,406.42]
["binance-futures","SOLUSDT",1755320161549,949.86,187.66,187.65,357.25]
["binance-futures","SOLUSDT",1755320233396,520.48,187.85,187.84,419.13]
["binance-futures","SOLUSDT",1755320303343,61.91,187.88,187.87,993.15]
["binance-futures","SOLUSDT",1755320318130,546.94,187.92,187.91,178.5]
["binance-futures","SOLUSDT",1755320381699,189.04,187.98,187.97,712.58]
["binance-futures","SOLUSDT",1755320441798,325.07,187.98,187.97,1242.62]
["binance-futures","SOLUSDT",1755320459335,569.17,188.0,187.99,1168.97]
["binance-futures","SOLUSDT",1755320523139,1171.47,187.94,187.93,540.76]
["binance-futures","SOLUSDT",1755320553316,214.39,187.84,187.83,583.2]
["binance-futures","SOLUSDT",1755320595695,1547.14,187.71,187.7,93.06]
["binance-futures","SOLUSDT",1755320648886,379.95,187.56,187.55,302.56]
["binance-futures","SOLUSDT",1755320704040,570.6,187.73,187.72,114.48]
["binance-futures","SOLUSDT",1755320720899,17.16,187.86,187.85,1612.05]
["binance-futures","SOLUSDT",1755320781323,825.88,188.02,188.01,346.4]
["binance-futures","SOLUSDT",1755320841148,170.16,187.8,187.79,1279.26]
["binance-futures","SOLUSDT",1755320893127,687.54,187.91,187.9,255.58]
["binance-futures","SOLUSDT",1755320922294,530.76,187.93,187.92,515.97]
["binance-futures","SOLUSDT",1755320987034,17.21,187.9,187.89,2286.06]
["binance-futures","SOLUSDT",1755321000747,764.88,187.89,187.88,183.36]
["binance-futures","SOLUSDT",1755321063193,303.63,187.9,187.89,549.37]
["binance-futures","SOLUSDT",1755321123919,1315.29,187.98,187.97,175.13]
["binance-futures","SOLUSDT",1755321137642,785.13,187.97,187.96,271.6]
["binance-futures","SOLUSDT",1755321208138,571.35,187.97,187.96,311.44]
["binance-futures","SOLUSDT",1755321283631,331.92,187.97,187.96,527.81]
["binance-futures","SOLUSDT",1755321290844,832.47,187.92,187.91,230.15]
["binance-futures","SOLUSDT",1755321356571,922.75,187.86,187.85,288.31]
["binance-futures","SOLUSDT",1755321415207,895.76,187.77,187.76,267.61]
["binance-futures","SOLUSDT",1755321433814,620.24,187.77,187.76,329.81]
["binance-futures","SOLUSDT",1755321502996,1578.58,187.63,187.62,53.26]
["binance-futures","SOLUSDT",1755321567912,2094.71,187.6,187.59,48.15]
["binance-futures","SOLUSDT",1755321622896,171.04,187.5,187.49,1801.35]
["binance-futures","SOLUSDT",1755321643337,526.81,187.52,187.51,349.19]
["binance-futures","SOLUSDT",1755321704234,1541.29,187.44,187.43,43.32]
["binance-futures","SOLUSDT",1755321764641,1001.04,187.36,187.35,81.91]
["binance-futures","SOLUSDT",1755321777974,203.51,187.33,187.32,675.62]
["binance-futures","SOLUSDT",1755321842327,277.47,187.27,187.26,499.69]
["binance-futures","SOLUSDT",1755321904120,931.32,187.2,187.19,252.72]
["binance-futures","SOLUSDT",1755321950942,78.73,187.27,187.26,915.31]
["binance-futures","SOLUSDT",1755321978387,1416.0,187.19,187.18,456.75]
["binance-futures","SOLUSDT",1755322031562,152.08,187.1,187.09,1280.53]
["binance-futures","SOLUSDT",1755322045982,1348.75,187.08,187.07,141.69]
["binance-futures","SOLUSDT",1755322108303,828.78,187.11,187.1,22.95]
["binance-futures","SOLUSDT",1755322166969,573.29,187.1,187.09,199.09]
["binance-futures","SOLUSDT",1755322181975,740.85,187.1,187.09,531.72]
["binance-futures","SOLUSDT",1755322245566,204.84,187.17,187.16,1981.69]
["binance-futures","SOLUSDT",1755322310443,215.47,187.08,187.07,1414.13]
["binance-futures","SOLUSDT",1755322319623,430.06,187.07,187.06,217.32]
["binance-futures","SOLUSDT",1755322376388,795.62,187.23,187.22,115.24]
["binance-futures","SOLUSDT",1755322437129,538.15,187.2,187.19,274.83]
["binance-futures","SOLUSDT",1755322452401,493.86,187.21,187.2,497.5]
["binance-futures","SOLUSDT",1755322518206,250.3,187.18,187.17,1596.62]
["binance-futures","SOLUSDT",1755322581081,638.18,187.07,187.06,370.9]
["binance-futures","SOLUSDT",1755322615525,654.34,186.92,186.91,754.21]
["binance-futures","SOLUSDT",1755322649469,768.76,186.9,186.89,760.84]
["binance-futures","SOLUSDT",1755322706108,367.08,186.6,186.59,1535.43]
["binance-futures","SOLUSDT",1755322716588,560.67,186.65,186.64,1616.07]
["binance-futures","SOLUSDT",1755322768059,115.68,186.73,186.72,1123.44]
["binance-futures","SOLUSDT",1755322822961,586.17,186.71,186.7,700.88]
["binance-futures","SOLUSDT",1755322834534,1213.44,186.66,186.65,130.7]
["binance-futures","SOLUSDT",1755322888089,1135.0,186.47,186.46,411.15]
["binance-futures","SOLUSDT",1755322911569,620.27,186.12,186.11,247.3]
["binance-futures","SOLUSDT",1755322947055,261.38,186.32,186.31,629.73]
["binance-futures","SOLUSDT",1755322999885,149.99,186.36,186.35,1123.77]
["binance-futures","SOLUSDT",1755323052540,227.6,186.3,186.29,809.2]
["binance-futures","SOLUSDT",1755323107013,611.01,186.37,186.36,209.95]
["binance-futures","SOLUSDT",1755323119769,115.33,186.36,186.35,1438.41]
["binance-futures","SOLUSDT",1755323175793,570.76,186.34,186.33,670.96]
["binance-futures","SOLUSDT",1755323220240,238.82,186.3,186.29,1161.63]
["binance-futures","SOLUSDT",1755323246110,685.55,186.42,186.41,350.42]
["binance-futures","SOLUSDT",1755323300540,371.58,186.53,186.52,991.04]
["binance-futures","SOLUSDT",1755323353873,195.0,186.44,186.43,1082.85]
["binance-futures","SOLUSDT",1755323365961,622.08,186.5,186.49,281.0]
["binance-futures","SOLUSDT",1755323428933,289.2,186.56,186.55,909.61]
["binance-futures","SOLUSDT",1755323485533,662.38,186.65,186.64,509.79]
["binance-futures","SOLUSDT",1755323523675,403.17,186.63,186.62,1238.48]
["binance-futures","SOLUSDT",1755323564723,110.94,186.6,186.59,1505.26]
["binance-futures","SOLUSDT",1755323624425,1418.53,186.41,186.4,415.23]
["binance-futures","SOLUSDT",1755323640993,867.85,186.42,186.41,818.31]
["binance-futures","SOLUSDT",1755323698147,1051.45,186.29,186.28,720.93]
["binance-futures","SOLUSDT",1755323749208,1214.13,186.11,186.1,243.98]
["binance-futures","SOLUSDT",1755323762081,1005.56,186.08,186.07,1411.27]
["binance-futures","SOLUSDT",1755323811569,863.42,186.1,186.09,354.26]
["binance-futures","SOLUSDT",1755323864884,993.29,186.12,186.11,1580.08]
["binance-futures","SOLUSDT",1755323884097,1647.17,186.08,186.07,476.25]
["binance-futures","SOLUSDT",1755323941551,1408.31,186.08,186.07,569.82]
["binance-futures","SOLUSDT",1755323999523,1195.74,186.06,186.05,1128.9]
["binance-futures","SOLUSDT",1755324011421,1065.75,186.16,186.15,1952.12]
["binance-futures","SOLUSDT",1755324062154,3292.75,186.21,186.2,82.29]
["binance-futures","SOLUSDT",1755324119979,520.37,186.21,186.2,1841.18]
["binance-futures","SOLUSDT",1755324159322,367.89,186.1,186.09,1419.92]
["binance-futures","SOLUSDT",1755324186510,336.11,186.28,186.27,1035.16]
["binance-futures","SOLUSDT",1755324245602,1428.2,186.4,186.39,88.77]
["binance-futures","SOLUSDT",1755324258491,1805.55,186.36,186.35,227.01]
["binance-futures","SOLUSDT",1755324316927,234.86,186.44,186.43,992.35]
["binance-futures","SOLUSDT",1755324375702,756.52,186.42,186.41,552.15]
["binance-futures","SOLUSDT",1755324390375,635.1,186.31,186.3,745.7]
["binance-futures","SOLUSDT",1755324444547,716.93,186.28,186.27,483.9]
["binance-futures","SOLUSDT",1755324498282,1145.9,186.32,186.31,476.41]
["binance-futures","SOLUSDT",1755324553215,608.98,186.27,186.26,675.19]
["binance-futures","SOLUSDT",1755324569062,969.73,186.24,186.23,451.72]
["binance-futures","SOLUSDT",1755324626483,2161.5,186.29,186.28,509.56]
["binance-futures","SOLUSDT",1755324681300,821.0,186.1,186.09,696.12]
["binance-futures","SOLUSDT",1755324692319,1531.73,186.1,186.09,305.27]
["binance-futures","SOLUSDT",1755324747852,290.96,186.29,186.28,1145.32]
["binance-futures","SOLUSDT",1755324781705,2829.07,186.31,186.3,95.52]
["binance-futures","SOLUSDT",1755324819330,330.99,186.26,186.25,726.81]
["binance-futures","SOLUSDT",1755324878855,2397.22,186.24,186.23,55.92]
["binance-futures","SOLUSDT",1755324935570,514.8,186.23,186.22,422.67]
["binance-futures","SOLUSDT",1755324948337,586.21,186.21,186.2,390.7]
["binance-futures","SOLUSDT",1755325005123,1007.99,186.2,186.19,1294.75]
["binance-futures","SOLUSDT",1755325058268,622.0,186.58,186.57,584.96]
["binance-futures","SOLUSDT",1755325083066,56.51,186.57,186.56,1077.14]
["binance-futures","SOLUSDT",1755325127692,41.84,186.6,186.59,797.75]
["binance-futures","SOLUSDT",1755325182797,506.7,186.54,186.53,294.67]
["binance-futures","SOLUSDT",1755325198115,325.98,186.59,186.58,665.74]
["binance-futures","SOLUSDT",1755325247823,737.29,186.73,186.72,249.46]
["binance-futures","SOLUSDT",1755325306512,117.13,186.72,186.71,670.6]
["binance-futures","SOLUSDT",1755325322741,648.88,186.77,186.76,1398.93]
["binance-futures","SOLUSDT",1755325382773,677.96,186.74,186.73,2107.79]
["binance-futures","SOLUSDT",1755325430238,233.18,186.65,186.64,1220.36]
["binance-futures","SOLUSDT",1755325464161,113.43,186.66,186.65,1132.46]
["binance-futures","SOLUSDT",1755325529061,853.56,186.76,186.75,118.31]
["binance-futures","SOLUSDT",1755325593352,963.42,186.77,186.76,791.34]
["binance-futures","SOLUSDT",1755325608602,252.92,186.75,186.74,2086.45]
["binance-futures","SOLUSDT",1755325666730,707.55,186.61,186.6,669.21]
["binance-futures","SOLUSDT",1755325731283,669.88,186.73,186.72,547.6]
["binance-futures","SOLUSDT",1755325766421,1269.62,186.76,186.75,462.26]
["binance-futures","SOLUSDT",1755325811003,1624.33,186.67,186.66,188.35]
["binance-futures","SOLUSDT",1755325869863,645.07,186.84,186.83,197.32]
["binance-futures","SOLUSDT",1755325885404,106.23,186.84,186.83,1408.37]
["binance-futures","SOLUSDT",1755325947219,189.4,186.84,186.83,769.37]
["binance-futures","SOLUSDT",1755326008893,347.24,186.82,186.81,716.13]
["binance-futures","SOLUSDT",1755326079687,719.24,186.83,186.82,648.19]
["binance-futures","SOLUSDT",1755326094653,718.31,186.74,186.73,602.16]
["binance-futures","SOLUSDT",1755326144729,1652.83,186.71,186.7,81.54]
["binance-futures","SOLUSDT",1755326207672,836.3,186.54,186.53,652.95]
["binance-futures","SOLUSDT",1755326218934,689.85,186.39,186.38,407.3]
["binance-futures","SOLUSDT",1755326275917,388.17,186.36,186.35,752.58]
["binance-futures","SOLUSDT",1755326325710,804.53,186.37,186.36,9.44]
["binance-futures","SOLUSDT",1755326339118,1059.08,186.34,186.33,319.28]
["binance-futures","SOLUSDT",1755326399181,94.23,186.38,186.37,833.14]
["binance-futures","SOLUSDT",1755326421115,259.51,186.47,186.46,1357.79]
["binance-futures","SOLUSDT",1755326471921,811.82,186.43,186.42,371.28]
["binance-futures","SOLUSDT",1755326529033,320.8,186.66,186.65,937.2]
["binance-futures","SOLUSDT",1755326582896,827.18,186.61,186.6,76.13]
["binance-futures","SOLUSDT",1755326597656,221.65,186.58,186.57,606.21]
["binance-futures","SOLUSDT",1755326655381,133.4,186.8,186.79,755.03]
["binance-futures","SOLUSDT",1755326714718,66.26,186.77,186.76,798.96]
["binance-futures","SOLUSDT",1755326730034,45.87,186.77,186.76,644.81]
["binance-futures","SOLUSDT",1755326787501,187.65,186.94,186.93,565.76]
["binance-futures","SOLUSDT",1755326844402,197.31,186.94,186.93,585.38]
["binance-futures","SOLUSDT",1755326858733,295.47,187.0,186.99,482.97]
["binance-futures","SOLUSDT",1755326910002,997.98,187.15,187.14,224.09]
["binance-futures","SOLUSDT",1755326969288,1406.02,187.25,187.24,552.29]
["binance-futures","SOLUSDT",1755326983858,945.29,187.18,187.17,344.62]
["binance-futures","SOLUSDT",1755327038762,267.6,187.19,187.18,1435.54]
["binance-futures","SOLUSDT",1755327072586,97.58,187.24,187.23,1492.86]
["binance-futures","SOLUSDT",1755327111035,272.25,187.09,187.08,544.84]
["binance-futures","SOLUSDT",1755327170355,1799.06,186.92,186.91,168.94]
["binance-futures","SOLUSDT",1755327222832,1380.36,186.83,186.82,199.39]
["binance-futures","SOLUSDT",1755327234225,1967.71,186.88,186.87,394.92]
["binance-futures","SOLUSDT",1755327287734,1211.92,187.09,187.08,28.35]
["binance-futures","SOLUSDT",1755327344370,1895.08,187.36,187.35,832.87]
["binance-futures","SOLUSDT",1755327364681,1355.52,187.43,187.42,285.84]
["binance-futures","SOLUSDT",1755327410109,73.15,187.38,187.37,1344.59]
["binance-futures","SOLUSDT",1755327461028,1688.0,187.58,187.57,11761.44]
["binance-futures","SOLUSDT",1755327513200,4665.07,187.3,187.29,828.15]
["binance-futures","SOLUSDT",1755327527711,8676.11,187.22,187.21,1391.55]
["binance-futures","SOLUSDT",1755327582099,2943.37,187.28,187.27,1180.76]
["binance-futures","SOLUSDT",1755327637696,1055.3,187.33,187.32,872.29]
["binance-futures","SOLUSDT",1755327648230,1114.69,187.29,187.28,217.88]
["binance-futures","SOLUSDT",1755327687200,2562.26,187.34,187.33,122.12]
["binance-futures","SOLUSDT",1755327758382,2352.43,187.46,187.45,333.72]
["binance-futures","SOLUSDT",1755327770654,3303.63,187.34,187.33,71.3]
["binance-futures","SOLUSDT",1755327823311,505.3,187.58,187.57,1705.68]
["binance-futures","SOLUSDT",1755327877217,114.78,187.58,187.57,1157.36]
["binance-futures","SOLUSDT",1755327888941,160.14,187.65,187.64,1235.86]
["binance-futures","SOLUSDT",1755327942058,3300.99,187.73,187.72,298.89]
["binance-futures","SOLUSDT",1755327970159,1079.55,187.68,187.67,285.43]
["binance-futures","SOLUSDT",1755328007092,16.49,187.77,187.76,1101.38]
["binance-futures","SOLUSDT",1755328060662,989.4,187.7,187.69,157.01]
["binance-futures","SOLUSDT",1755328113699,1742.91,187.51,187.5,708.4]
["binance-futures","SOLUSDT",1755328126372,781.92,187.45,187.44,522.46]
["binance-futures","SOLUSDT",1755328181972,780.06,187.56,187.55,482.05]
["binance-futures","SOLUSDT",1755328240314,883.94,187.59,187.58,223.33]
["binance-futures","SOLUSDT",1755328284846,133.42,187.63,187.62,907.68]
["binance-futures","SOLUSDT",1755328309494,86.86,187.61,187.6,1302.59]
["binance-futures","SOLUSDT",1755328367272,1295.98,187.49,187.48,597.32]
["binance-futures","SOLUSDT",1755328381864,735.59,187.63,187.62,406.84]
["binance-futures","SOLUSDT",1755328437150,466.85,187.72,187.71,343.27]
["binance-futures","SOLUSDT",1755328490258,260.12,187.77,187.76,884.15]
["binance-futures","SOLUSDT",1755328501606,1395.42,187.73,187.72,163.98]
["binance-futures","SOLUSDT",1755328556032,913.92,187.6,187.59,553.81]
["binance-futures","SOLUSDT",1755328609954,1194.59,187.82,187.81,376.63]
["binance-futures","SOLUSDT",1755328616780,198.61,187.79,187.78,564.04]
["binance-futures","SOLUSDT",1755328671788,141.79,187.75,187.74,809.71]
["binance-futures","SOLUSDT",1755328729813,175.65,187.7,187.69,2939.35]
["binance-futures","SOLUSDT",1755328743299,773.41,187.74,187.73,200.35]
["binance-futures","SOLUSDT",1755328799759,854.28,187.55,187.54,261.19]
["binance-futures","SOLUSDT",1755328853435,228.79,187.38,187.37,680.87]
["binance-futures","SOLUSDT",1755328904993,1725.79,187.46,187.45,148.86]
["binance-futures","SOLUSDT",1755328922843,523.8,187.46,187.45,665.53]
["binance-futures","SOLUSDT",1755328978955,602.4,187.58,187.57,457.59]
["binance-futures","SOLUSDT",1755329039968,596.19,187.5,187.49,587.55]
["binance-futures","SOLUSDT",1755329052048,150.32,187.51,187.5,975.84]
["binance-futures","SOLUSDT",1755329108421,349.52,187.67,187.66,1156.15]
["binance-futures","SOLUSDT",1755329167193,1797.04,187.76,187.75,172.93]
["binance-futures","SOLUSDT",1755329180317,266.31,187.76,187.75,609.89]
["binance-futures","SOLUSDT",1755329255797,1252.74,187.84,187.83,99.14]
["binance-futures","SOLUSDT",1755329299167,314.12,187.9,187.89,863.27]
["binance-futures","SOLUSDT",1755329311201,675.62,187.91,187.9,633.56]
["binance-futures","SOLUSDT",1755329366550,158.34,188.13,188.12,2016.62]
["binance-futures","SOLUSDT",1755329413269,1329.85,188.38,188.37,131.49]
["binance-futures","SOLUSDT",1755329424258,59.21,188.67,188.66,2888.86]
["binance-futures","SOLUSDT",1755329469514,624.59,188.7,188.69,571.78]
["binance-futures","SOLUSDT",1755329485319,307.16,188.56,188.55,631.64]
["binance-futures","SOLUSDT",1755329530272,191.19,188.62,188.61,2262.47]
["binance-futures","SOLUSDT",1755329575214,531.57,188.93,188.92,362.96]
["binance-futures","SOLUSDT",1755329623514,17384.19,188.8,188.79,321.69]
["binance-futures","SOLUSDT",1755329636327,1042.56,188.84,188.83,493.39]
["binance-futures","SOLUSDT",1755329679915,671.57,189.44,189.43,410.7]
["binance-futures","SOLUSDT",1755329725711,678.93,189.25,189.24,714.44]
["binance-futures","SOLUSDT",1755329737027,1031.78,189.37,189.36,179.68]
["binance-futures","SOLUSDT",1755329766978,817.21,189.34,189.33,343.26]
["binance-futures","SOLUSDT",1755329829440,240.45,189.12,189.11,1979.47]
["binance-futures","SOLUSDT",1755329839298,976.7,189.23,189.22,552.58]
["binance-futures","SOLUSDT",1755329887914,393.99,189.29,189.28,378.05]
["binance-futures","SOLUSDT",1755329939050,305.3,189.21,189.2,826.05]
["binance-futures","SOLUSDT",1755329949142,1121.76,189.15,189.14,461.64]
["binance-futures","SOLUSDT",1755330001073,691.33,189.11,189.1,107.56]
["binance-futures","SOLUSDT",1755330045824,105.99,189.05,189.04,939.14]
["binance-futures","SOLUSDT",1755330062316,2728.92,188.93,188.92,2.56]
["binance-futures","SOLUSDT",1755330111915,272.03,188.97,188.96,1840.18]
["binance-futures","SOLUSDT",1755330159960,294.63,188.84,188.83,867.36]
["binance-futures","SOLUSDT",1755330172910,394.39,188.71,188.7,1155.88]
["binance-futures","SOLUSDT",1755330224647,1358.59,188.91,188.9,154.36]
["binance-futures","SOLUSDT",1755330280656,786.86,189.0,188.99,354.94]
["binance-futures","SOLUSDT",1755330319987,2895.19,189.12,189.11,23.2]
["binance-futures","SOLUSDT",1755330341587,191.59,189.12,189.11,1536.96]
["binance-futures","SOLUSDT",1755330393556,44.11,189.09,189.08,2675.06]
["binance-futures","SOLUSDT",1755330448267,786.92,189.02,189.01,700.38]
["binance-futures","SOLUSDT",1755330459389,233.97,189.03,189.02,1018.06]
["binance-futures","SOLUSDT",1755330510722,734.38,189.16,189.15,422.73]
["binance-futures","SOLUSDT",1755330563097,398.29,189.27,189.26,1125.37]
["binance-futures","SOLUSDT",1755330574664,734.35,189.17,189.16,769.77]
["binance-futures","SOLUSDT",1755330630280,165.82,189.17,189.16,2291.05]
["binance-futures","SOLUSDT",1755330674364,2055.54,189.42,189.41,145.24]
["binance-futures","SOLUSDT",1755330688531,86.86,189.38,189.37,3091.45]
["binance-futures","SOLUSDT",1755330740598,3256.98,189.35,189.34,23.71]
["binance-futures","SOLUSDT",1755330790535,1341.54,189.21,189.2,551.35]
["binance-futures","SOLUSDT",1755330804315,478.73,189.22,189.21,1258.38]
["binance-futures","SOLUSDT",1755330856498,553.89,189.31,189.3,837.94]
["binance-futures","SOLUSDT",1755330912868,127.63,189.13,189.12,2224.3]
["binance-futures","SOLUSDT",1755330930419,626.13,189.38,189.37,1365.61]
["binance-futures","SOLUSDT",1755330984150,14.81,189.2,189.19,2840.53]
["binance-futures","SOLUSDT",1755331044611,719.69,189.12,189.11,959.93]
["binance-futures","SOLUSDT",1755331058655,1814.58,189.24,189.23,79.15]
["binance-futures","SOLUSDT",1755331118444,277.61,189.09,189.08,894.0]
["binance-futures","SOLUSDT",1755331172411,1203.65,188.9,188.89,163.34]
["binance-futures","SOLUSDT",1755331184562,414.57,188.95,188.94,941.46]
["binance-futures","SOLUSDT",1755331254520,223.48,188.89,188.88,662.05]
["binance-futures","SOLUSDT",1755331294064,1251.47,189.06,189.05,83.14]
["binance-futures","SOLUSDT",1755331305898,1668.42,189.12,189.11,78.39]
["binance-futures","SOLUSDT",1755331364044,107.75,188.91,188.9,910.86]
["binance-futures","SOLUSDT",1755331415843,406.19,188.78,188.77,1457.85]
["binance-futures","SOLUSDT",1755331428028,307.74,188.8,188.79,1037.93]
["binance-futures","SOLUSDT",1755331479026,13.77,188.59,188.58,1134.51]
["binance-futures","SOLUSDT",1755331531106,1758.02,188.59,188.58,388.66]
["binance-futures","SOLUSDT",1755331540007,541.99,188.62,188.61,361.3]
["binance-futures","SOLUSDT",1755331593849,1088.32,188.62,188.61,689.02]
["binance-futures","SOLUSDT",1755331645565,99.19,188.73,188.72,1963.01]
["binance-futures","SOLUSDT",1755331703255,662.82,188.68,188.67,364.91]
["binance-futures","SOLUSDT",1755331716240,782.08,188.73,188.72,322.22]
["binance-futures","SOLUSDT",1755331775228,1082.25,188.48,188.47,1006.19]
["binance-futures","SOLUSDT",1755331805503,302.82,188.45,188.44,1000.04]
["binance-futures","SOLUSDT",1755331840367,24.33,188.46,188.45,923.46]
["binance-futures","SOLUSDT",1755331889286,750.26,188.17,188.16,325.53]
["binance-futures","SOLUSDT",1755331940404,889.59,188.42,188.41,941.05]
["binance-futures","SOLUSDT",1755331951846,151.99,188.33,188.32,1129.77]
["binance-futures","SOLUSDT",1755332005162,335.87,188.19,188.18,804.25]
["binance-futures","SOLUSDT",1755332060181,208.32,188.26,188.25,1414.34]
["binance-futures","SOLUSDT",1755332075275,16576.93,188.3,188.29,963.71]
["binance-futures","SOLUSDT",1755332126064,357.73,188.52,188.51,1645.1]
["binance-futures","SOLUSDT",1755332190040,837.79,188.36,188.35,114.15]
["binance-futures","SOLUSDT",1755332206323,897.54,188.21,188.2,688.31]
["binance-futures","SOLUSDT",1755332261107,607.36,188.34,188.33,980.07]
["binance-futures","SOLUSDT",1755332322262,413.62,188.52,188.51,1512.8]
["binance-futures","SOLUSDT",1755332335016,602.32,188.52,188.51,939.74]
["binance-futures","SOLUSDT",1755332389950,786.03,188.51,188.5,281.69]
["binance-futures","SOLUSDT",1755332432233,355.58,188.59,188.58,1426.97]
["binance-futures","SOLUSDT",1755332460769,3283.44,188.45,188.44,153.36]
["binance-futures","SOLUSDT",1755332518965,255.22,188.38,188.37,2056.41]
["binance-futures","SOLUSDT",1755332574786,1647.77,188.22,188.21,85.35]
["binance-futures","SOLUSDT",1755332585814,853.21,188.36,188.35,745.62]
["binance-futures","SOLUSDT",1755332644829,164.75,188.42,188.41,970.6]
["binance-futures","SOLUSDT",1755332703184,873.39,188.47,188.46,410.74]
["binance-futures","SOLUSDT",1755332715817,699.95,188.55,188.54,404.34]
["binance-futures","SOLUSDT",1755332777307,655.28,188.49,188.48,221.31]
["binance-futures","SOLUSDT",1755332837786,3164.6,188.38,188.37,76.22]
["binance-futures","SOLUSDT",1755332850197,1634.75,188.33,188.32,47.03]
["binance-futures","SOLUSDT",1755332910706,323.19,188.31,188.3,1308.56]
["binance-futures","SOLUSDT",1755332964778,665.21,188.15,188.14,940.48]
["binance-futures","SOLUSDT",1755332979300,1120.76,188.13,188.12,111.22]
["binance-futures","SOLUSDT",1755333031159,1029.11,187.85,187.84,504.17]
["binance-futures","SOLUSDT",1755333076645,896.09,187.95,187.94,69.35]
["binance-futures","SOLUSDT",1755333138776,970.88,187.97,187.96,162.87]
["binance-futures","SOLUSDT",1755333152198,2403.37,187.94,187.93,399.14]
["binance-futures","SOLUSDT",1755333217853,1717.93,187.8,187.79,425.23]
["binance-futures","SOLUSDT",1755333277883,1058.56,187.86,187.85,610.19]
["binance-futures","SOLUSDT",1755333290378,407.0,187.8,187.79,2182.01]
["binance-futures","SOLUSDT",1755333349797,1152.04,187.76,187.75,557.31]
["binance-futures","SOLUSDT",1755333371259,779.1,187.72,187.71,970.94]
["binance-futures","SOLUSDT",1755333418400,1915.45,187.61,187.6,4905.22]
["binance-futures","SOLUSDT",1755333473855,898.77,187.65,187.64,1942.66]
["binance-futures","SOLUSDT",1755333528174,661.32,187.87,187.86,1344.95]
["binance-futures","SOLUSDT",1755333543143,2170.92,187.9,187.89,413.37]
["binance-futures","SOLUSDT",1755333599973,1373.32,187.9,187.89,770.85]
["binance-futures","SOLUSDT",1755333652526,67.17,188.1,188.09,2317.54]
["binance-futures","SOLUSDT",1755333665312,1329.87,188.11,188.1,618.23]
["binance-futures","SOLUSDT",1755333703901,499.29,188.18,188.17,2018.84]
["binance-futures","SOLUSDT",1755333773546,1003.16,188.18,188.17,639.02]
["binance-futures","SOLUSDT",1755333788712,1998.37,188.09,188.08,947.66]
["binance-futures","SOLUSDT",1755333847533,602.51,188.16,188.15,980.27]
["binance-futures","SOLUSDT",1755333905254,186.41,188.29,188.28,2776.75]
["binance-futures","SOLUSDT",1755333918477,1599.04,188.2,188.19,855.24]
["binance-futures","SOLUSDT",1755333970183,646.06,188.23,188.22,1384.38]
["binance-futures","SOLUSDT",1755334001050,555.15,188.29,188.28,592.06]
["binance-futures","SOLUSDT",1755334040093,1351.74,188.22,188.21,1079.7]
["binance-futures","SOLUSDT",1755334098147,1177.52,188.23,188.22,1219.71]
["binance-futures","SOLUSDT",1755334155695,158.83,188.34,188.33,1112.25]
["binance-futures","SOLUSDT",1755334167958,1200.53,188.34,188.33,1085.49]
["binance-futures","SOLUSDT",1755334223047,367.36,188.32,188.31,1561.98]
["binance-futures","SOLUSDT",1755334280632,1523.02,188.31,188.3,931.61]
["binance-futures","SOLUSDT",1755334293519,1380.94,188.31,188.3,1211.83]
["binance-futures","SOLUSDT",1755334342917,1589.42,188.26,188.25,358.91]
["binance-futures","SOLUSDT",1755334404091,1078.89,188.21,188.2,1170.78]
["binance-futures","SOLUSDT",1755334418799,196.67,188.29,188.28,2825.89]
["binance-futures","SOLUSDT",1755334480832,64.44,188.27,188.26,3250.77]
["binance-futures","SOLUSDT",1755334535897,519.75,188.37,188.36,1166.38]
["binance-futures","SOLUSDT",1755334597347,321.09,188.4,188.39,2452.67]
["binance-futures","SOLUSDT",1755334609774,400.2,188.45,188.44,1399.63]
["binance-futures","SOLUSDT",1755334651842,468.84,188.38,188.37,1993.3]
["binance-futures","SOLUSDT",1755334729697,1335.15,188.31,188.3,628.64]
["binance-futures","SOLUSDT",1755334743919,2447.82,188.3,188.29,1700.28]
["binance-futures","SOLUSDT",1755334803552,1362.13,188.31,188.3,332.63]
["binance-futures","SOLUSDT",1755334860886,209.52,188.18,188.17,1199.61]
["binance-futures","SOLUSDT",1755334873065,871.08,188.16,188.15,470.43]
["binance-futures","SOLUSDT",1755334926471,360.86,187.98,187.97,771.55]
["binance-futures","SOLUSDT",1755334953821,610.26,187.78,187.77,854.2]
["binance-futures","SOLUSDT",1755334992014,524.77,187.75,187.74,1040.88]
["binance-futures","SOLUSDT",1755335048127,53.68,187.83,187.82,2154.84]
["binance-futures","SOLUSDT",1755335097076,577.93,188.03,188.02,1487.44]
["binance-futures","SOLUSDT",1755335110947,1503.57,188.09,188.08,368.63]
["binance-futures","SOLUSDT",1755335167316,734.36,187.93,187.92,194.98]
["binance-futures","SOLUSDT",1755335221093,414.41,187.87,187.86,671.3]
["binance-futures","SOLUSDT",1755335235412,573.63,187.97,187.96,658.85]
["binance-futures","SOLUSDT",1755335285117,116.03,188.08,188.07,1878.78]
["binance-futures","SOLUSDT",1755335348032,135.0,188.14,188.13,2675.84]
["binance-futures","SOLUSDT",1755335362034,920.21,188.23,188.22,283.47]
["binance-futures","SOLUSDT",1755335418718,776.58,188.12,188.11,503.04]
["binance-futures","SOLUSDT",1755335478471,399.77,188.21,188.2,1202.27]
["binance-futures","SOLUSDT",1755335491582,745.96,188.18,188.17,733.0]
["binance-futures","SOLUSDT",1755335544886,1293.57,188.14,188.13,19.88]
["binance-futures","SOLUSDT",1755335605267,846.94,187.91,187.9,352.63]
["binance-futures","SOLUSDT",1755335612259,1447.56,187.91,187.9,205.9]
["binance-futures","SOLUSDT",1755335669064,665.33,187.98,187.97,491.14]
["binance-futures","SOLUSDT",1755335729462,785.26,187.91,187.9,230.49]
["binance-futures","SOLUSDT",1755335742625,6.5,187.88,187.87,1082.69]
["binance-futures","SOLUSDT",1755335801432,645.95,187.69,187.68,981.92]
["binance-futures","SOLUSDT",1755335856044,611.77,188.05,188.04,587.77]
["binance-futures","SOLUSDT",1755335872383,586.83,188.01,188.0,300.44]
["binance-futures","SOLUSDT",1755335959371,979.99,188.1,188.09,39.65]
["binance-futures","SOLUSDT",1755335990930,293.42,188.14,188.13,704.93]
["binance-futures","SOLUSDT",1755336050617,987.99,188.12,188.11,78.68]
["binance-futures","SOLUSDT",1755336066745,236.51,188.19,188.18,659.72]
["binance-futures","SOLUSDT",1755336122285,1459.0,188.24,188.23,705.18]
["binance-futures","SOLUSDT",1755336179100,862.21,188.21,188.2,575.57]
["binance-futures","SOLUSDT",1755336192934,161.0,188.22,188.21,1758.79]
["binance-futures","SOLUSDT",1755336274460,491.49,188.35,188.34,993.97]
["binance-futures","SOLUSDT",1755336318286,928.16,188.31,188.3,952.17]
["binance-futures","SOLUSDT",1755336330316,323.91,188.37,188.36,1163.39]
["binance-futures","SOLUSDT",1755336390398,398.95,188.35,188.34,745.66]
["binance-futures","SOLUSDT",1755336448960,150.75,188.46,188.45,1823.29]
["binance-futures","SOLUSDT",1755336463204,622.1,188.46,188.45,429.68]
["binance-futures","SOLUSDT",1755336520964,908.13,188.18,188.17,855.47]
["binance-futures","SOLUSDT",1755336541459,82.25,188.26,188.25,1055.13]
["binance-futures","SOLUSDT",1755336594832,748.99,188.04,188.03,502.53]
["binance-futures","SOLUSDT",1755336654403,6.9,188.2,188.19,2569.03]
["binance-futures","SOLUSDT",1755336710758,725.19,187.97,187.96,261.87]
["binance-futures","SOLUSDT",1755336724104,158.76,187.96,187.95,662.54]
["binance-futures","SOLUSDT",1755336780256,99.6,187.89,187.88,2041.01]
["binance-futures","SOLUSDT",1755336837844,164.99,187.95,187.94,1088.68]
["binance-futures","SOLUSDT",1755336854365,62.12,187.99,187.98,846.29]
["binance-futures","SOLUSDT",1755336894713,144.06,187.96,187.95,894.73]
["binance-futures","SOLUSDT",1755336974369,2258.63,188.0,187.99,62.35]
["binance-futures","SOLUSDT",1755336986602,79.5,187.98,187.97,974.22]
["binance-futures","SOLUSDT",1755337051842,189.42,187.99,187.98,653.6]
["binance-futures","SOLUSDT",1755337112070,9.58,188.03,188.02,1074.35]
["binance-futures","SOLUSDT",1755337125566,266.04,188.02,188.01,981.71]
["binance-futures","SOLUSDT",1755337189513,166.86,188.07,188.06,1446.89]
["binance-futures","SOLUSDT",1755337245800,368.54,188.08,188.07,1225.53]
["binance-futures","SOLUSDT",1755337264003,228.37,188.05,188.04,1191.33]
["binance-futures","SOLUSDT",1755337328020,127.54,187.97,187.96,1184.44]
["binance-futures","SOLUSDT",1755337392859,646.2,188.07,188.06,752.98]
["binance-futures","SOLUSDT",1755337412338,661.57,188.03,188.02,791.19]
["binance-futures","SOLUSDT",1755337482466,540.76,187.96,187.95,759.43]
["binance-futures","SOLUSDT",1755337544054,450.71,188.07,188.06,1195.45]
["binance-futures","SOLUSDT",1755337607440,2270.74,187.9,187.89,161.7]
["binance-futures","SOLUSDT",1755337635870,1318.71,187.76,187.75,906.55]
["binance-futures","SOLUSDT",1755337670702,344.13,187.4,187.39,705.76]
["binance-futures","SOLUSDT",1755337718142,745.61,187.15,187.14,266.6]
["binance-futures","SOLUSDT",1755337728315,137.9,187.27,187.26,2438.77]
["binance-futures","SOLUSDT",1755337777884,565.64,187.11,187.1,2253.47]
["binance-futures","SOLUSDT",1755337824791,528.33,187.06,187.05,554.54]
["binance-futures","SOLUSDT",1755337835698,988.5,187.11,187.1,451.08]
["binance-futures","SOLUSDT",1755337888818,549.25,186.52,186.51,2149.09]
["binance-futures","SOLUSDT",1755337927615,681.2,186.64,186.63,635.2]
["binance-futures","SOLUSDT",1755337939342,354.87,186.77,186.76,1345.03]
["binance-futures","SOLUSDT",1755337986770,3200.12,186.74,186.73,0.81]
["binance-futures","SOLUSDT",1755338036116,653.99,186.83,186.82,738.75]
["binance-futures","SOLUSDT",1755338049343,373.25,186.81,186.8,853.42]
["binance-futures","SOLUSDT",1755338102336,568.81,186.85,186.84,1204.33]
["binance-futures","SOLUSDT",1755338152873,103.96,186.73,186.72,942.84]
["binance-futures","SOLUSDT",1755338189254,633.79,186.84,186.83,1148.45]
["binance-futures","SOLUSDT",1755338219735,108.24,186.74,186.73,0.65]
["binance-futures","SOLUSDT",1755338268571,1497.57,186.61,186.6,819.66]
["binance-futures","SOLUSDT",1755338281672,385.01,186.73,186.72,1595.72]
["binance-futures","SOLUSDT",1755338325930,2004.92,186.49,186.48,250.75]
["binance-futures","SOLUSDT",1755338370293,1709.59,186.17,186.16,197.71]
["binance-futures","SOLUSDT",1755338381189,269.83,186.13,186.12,812.76]
["binance-futures","SOLUSDT",1755338433045,390.19,185.77,185.76,104.24]
["binance-futures","SOLUSDT",1755338464998,472.45,185.4,185.39,581.92]
["binance-futures","SOLUSDT",1755338474350,645.46,185.7,185.69,99.14]
["binance-futures","SOLUSDT",1755338517611,83.6,186.3,186.29,1214.27]
["binance-futures","SOLUSDT",1755338562712,932.33,186.47,186.46,277.48]
["binance-futures","SOLUSDT",1755338572781,3242.74,186.53,186.52,803.23]
["binance-futures","SOLUSDT",1755338618875,575.91,186.48,186.47,381.41]
["binance-futures","SOLUSDT",1755338670252,58.45,186.57,186.56,898.06]
["binance-futures","SOLUSDT",1755338677496,64.07,186.73,186.72,981.23]
["binance-futures","SOLUSDT",1755338722797,67.93,186.53,186.52,1580.99]
["binance-futures","SOLUSDT",1755338767181,224.61,186.45,186.44,723.06]
["binance-futures","SOLUSDT",1755338779704,238.44,186.59,186.58,882.69]
["binance-futures","SOLUSDT",1755338828357,997.8,186.7,186.69,1024.45]
["binance-futures","SOLUSDT",1755338879295,1081.55,186.74,186.73,124.32]
["binance-futures","SOLUSDT",1755338928487,800.16,186.67,186.66,232.63]
["binance-futures","SOLUSDT",1755338961956,928.99,186.55,186.54,171.05]
["binance-futures","SOLUSDT",1755338991850,2191.53,186.31,186.3,0.48]
["binance-futures","SOLUSDT",1755339039892,1925.49,186.33,186.32,494.59]
["binance-futures","SOLUSDT",1755339050615,1078.0,186.35,186.34,586.54]
["binance-futures","SOLUSDT",1755339097977,564.41,186.27,186.26,781.89]
["binance-futures","SOLUSDT",1755339143224,1413.16,186.11,186.1,375.45]
["binance-futures","SOLUSDT",1755339155651,3366.13,186.09,186.08,41.97]
["binance-futures","SOLUSDT",1755339203616,521.16,186.28,186.27,583.02]
["binance-futures","SOLUSDT",1755339262465,2887.35,186.4,186.39,82.38]
["binance-futures","SOLUSDT",1755339275203,156.27,186.37,186.36,829.34]
["binance-futures","SOLUSDT",1755339325593,141.62,186.42,186.41,1379.08]
["binance-futures","SOLUSDT",1755339373734,954.38,186.32,186.31,79.13]
["binance-futures","SOLUSDT",1755339385361,1234.19,186.14,186.13,545.67]
["binance-futures","SOLUSDT",1755339431056,407.54,186.27,186.26,751.7]
["binance-futures","SOLUSDT",1755339483570,135.99,186.31,186.3,938.49]
["binance-futures","SOLUSDT",1755339509003,919.34,186.24,186.23,165.96]
["binance-futures","SOLUSDT",1755339549526,251.69,186.06,186.05,1880.91]
["binance-futures","SOLUSDT",1755339600788,3404.4,186.01,186.0,306.93]
["binance-futures","SOLUSDT",1755339613100,506.33,186.13,186.12,874.28]
["binance-futures","SOLUSDT",1755339661953,1230.2,186.08,186.07,494.54]
["binance-futures","SOLUSDT",1755339710318,116.01,185.77,185.76,2642.18]
["binance-futures","SOLUSDT",1755339719761,1142.56,185.68,185.67,1098.76]
["binance-futures","SOLUSDT",1755339766971,727.69,185.92,185.91,338.77]
["binance-futures","SOLUSDT",1755339811904,600.5,186.11,186.1,224.71]
["binance-futures","SOLUSDT",1755339822973,705.38,186.1,186.09,356.04]
["binance-futures","SOLUSDT",1755339874762,418.21,186.11,186.1,1274.95]
["binance-futures","SOLUSDT",1755339920056,912.24,185.81,185.8,552.03]
["binance-futures","SOLUSDT",1755339932093,334.26,185.86,185.85,1223.28]
["binance-futures","SOLUSDT",1755339981073,678.23,186.25,186.24,930.24]
["binance-futures","SOLUSDT",1755340024497,823.74,186.25,186.24,528.05]
["binance-futures","SOLUSDT",1755340042409,1159.49,186.21,186.2,697.67]
["binance-futures","SOLUSDT",1755340095738,39.21,186.22,186.21,989.53]
["binance-futures","SOLUSDT",1755340144959,560.18,186.38,186.37,1219.99]
["binance-futures","SOLUSDT",1755340199438,791.87,186.28,186.27,1158.66]
["binance-futures","SOLUSDT",1755340210198,569.31,186.23,186.22,1113.59]
["binance-futures","SOLUSDT",1755340259938,1186.56,185.94,185.93,913.53]
["binance-futures","SOLUSDT",1755340307405,266.3,185.96,185.95,2061.9]
["binance-futures","SOLUSDT",1755340330141,74.34,186.11,186.1,784.0]
["binance-futures","SOLUSDT",1755340370423,745.05,185.98,185.97,818.42]
["binance-futures","SOLUSDT",1755340420953,910.02,185.98,185.97,112.47]
["binance-futures","SOLUSDT",1755340435749,630.72,185.95,185.94,646.49]
["binance-futures","SOLUSDT",1755340491974,109.94,185.91,185.9,977.18]
["binance-futures","SOLUSDT",1755340540075,702.04,186.32,186.31,285.35]
["binance-futures","SOLUSDT",1755340553098,198.49,186.29,186.28,1212.58]
["binance-futures","SOLUSDT",1755340591009,584.03,186.26,186.25,516.54]
["binance-futures","SOLUSDT",1755340656218,981.76,186.18,186.17,747.77]
["binance-futures","SOLUSDT",1755340669161,800.42,186.11,186.1,462.46]
["binance-futures","SOLUSDT",1755340722687,1121.83,186.13,186.12,258.19]
["binance-futures","SOLUSDT",1755340777412,984.73,186.2,186.19,398.01]
["binance-futures","SOLUSDT",1755340792084,281.75,186.15,186.14,672.25]
["binance-futures","SOLUSDT",1755340844280,1041.88,186.03,186.02,48.43]
["binance-futures","SOLUSDT",1755340896324,2791.11,186.12,186.11,161.47]
["binance-futures","SOLUSDT",1755340910523,817.92,186.16,186.15,307.84]
["binance-futures","SOLUSDT",1755340960146,80.76,186.26,186.25,1504.56]
["binance-futures","SOLUSDT",1755341012803,88.61,186.4,186.39,2097.69]
["binance-futures","SOLUSDT",1755341023874,365.06,186.27,186.26,614.06]
["binance-futures","SOLUSDT",1755341081215,97.14,186.31,186.3,1479.24]
["binance-futures","SOLUSDT",1755341134563,607.9,186.17,186.16,523.47]
["binance-futures","SOLUSDT",1755341145301,119.89,186.37,186.36,2337.27]
["binance-futures","SOLUSDT",1755341189663,2063.26,186.3,186.29,356.16]
["binance-futures","SOLUSDT",1755341250458,795.52,186.2,186.19,513.64]
["binance-futures","SOLUSDT",1755341264226,155.34,186.07,186.06,1252.3]
["binance-futures","SOLUSDT",1755341318012,962.21,186.23,186.22,76.41]
["binance-futures","SOLUSDT",1755341371514,1217.47,186.15,186.14,83.96]
["binance-futures","SOLUSDT",1755341386490,1153.98,186.19,186.18,167.58]
["binance-futures","SOLUSDT",1755341440375,230.16,186.36,186.35,2391.19]
["binance-futures","SOLUSDT",1755341478082,58.14,186.41,186.4,1181.78]
["binance-futures","SOLUSDT",1755341543735,907.91,186.48,186.47,0.08]
["binance-futures","SOLUSDT",1755341555361,607.42,186.43,186.42,565.22]
["binance-futures","SOLUSDT",1755341612171,311.87,186.39,186.38,2077.47]
["binance-futures","SOLUSDT",1755341670687,1685.77,186.25,186.24,382.74]
["binance-futures","SOLUSDT",1755341683055,734.44,186.3,186.29,474.77]
["binance-futures","SOLUSDT",1755341743102,767.57,186.35,186.34,774.3]
["binance-futures","SOLUSDT",1755341797867,221.93,186.26,186.25,1839.12]
["binance-futures","SOLUSDT",1755341812811,1553.68,186.25,186.24,73.21]
["binance-futures","SOLUSDT",1755341870790,612.4,186.35,186.34,1528.82]
["binance-futures","SOLUSDT",1755341929891,925.12,186.44,186.43,480.17]
["binance-futures","SOLUSDT",1755341944869,1983.29,186.46,186.45,47.63]
["binance-futures","SOLUSDT",1755342004197,917.93,186.54,186.53,21.15]
["binance-futures","SOLUSDT",1755342060130,677.58,186.6,186.59,258.99]
["binance-futures","SOLUSDT",1755342073749,877.69,186.56,186.55,95.96]
["binance-futures","SOLUSDT",1755342122286,557.19,186.83,186.82,1418.21]
["binance-futures","SOLUSDT",1755342178989,361.24,186.9,186.89,701.88]
["binance-futures","SOLUSDT",1755342191934,102.36,186.92,186.91,1507.8]
["binance-futures","SOLUSDT",1755342244327,48.99,186.91,186.9,1580.71]
["binance-futures","SOLUSDT",1755342299027,974.05,186.94,186.93,145.01]
["binance-futures","SOLUSDT",1755342312746,1060.56,186.94,186.93,220.97]
["binance-futures","SOLUSDT",1755342364442,388.39,187.07,187.06,1313.06]
["binance-futures","SOLUSDT",1755342420537,557.19,186.94,186.93,859.82]
["binance-futures","SOLUSDT",1755342444282,82.7,187.14,187.13,1257.92]
["binance-futures","SOLUSDT",1755342489067,1226.71,187.13,187.12,644.39]
["binance-futures","SOLUSDT",1755342545177,402.91,187.06,187.05,2519.98]
["binance-futures","SOLUSDT",1755342557095,701.11,187.14,187.13,2001.6]
["binance-futures","SOLUSDT",1755342611656,839.19,187.18,187.17,1217.59]
["binance-futures","SOLUSDT",1755342666747,416.3,187.16,187.15,1260.59]
["binance-futures","SOLUSDT",1755342682397,1129.21,187.11,187.1,498.79]
["binance-futures","SOLUSDT",1755342760445,1603.05,186.93,186.92,367.85]
["binance-futures","SOLUSDT",1755342789704,2744.87,186.95,186.94,75.06]
["binance-futures","SOLUSDT",1755342804068,1120.68,186.99,186.98,1304.69]
["binance-futures","SOLUSDT",1755342863338,2543.32,186.9,186.89,1586.78]
["binance-futures","SOLUSDT",1755342916398,130.7,187.0,186.99,4073.44]
["binance-futures","SOLUSDT",1755342968535,1662.47,187.06,187.05,491.2]
["binance-futures","SOLUSDT",1755342980735,773.3,187.08,187.07,1695.62]
["binance-futures","SOLUSDT",1755343011530,438.53,187.04,187.03,1570.59]
["binance-futures","SOLUSDT",1755343093772,3559.47,186.81,186.8,60.63]
["binance-futures","SOLUSDT",1755343104720,741.93,186.7,186.69,722.07]
["binance-futures","SOLUSDT",1755343161323,445.01,186.63,186.62,866.44]
["binance-futures","SOLUSDT",1755343223896,3149.92,186.73,186.72,240.54]
["binance-futures","SOLUSDT",1755343236831,1166.0,186.63,186.62,145.79]
["binance-futures","SOLUSDT",1755343301733,419.71,186.74,186.73,1790.29]
["binance-futures","SOLUSDT",1755343358840,98.35,186.8,186.79,772.82]
["binance-futures","SOLUSDT",1755343365902,469.69,186.8,186.79,811.14]
["binance-futures","SOLUSDT",1755343438265,421.65,186.88,186.87,573.1]
["binance-futures","SOLUSDT",1755343499952,330.55,186.98,186.97,590.81]
["binance-futures","SOLUSDT",1755343516994,1138.75,186.98,186.97,231.13]
["binance-futures","SOLUSDT",1755343577126,793.23,186.76,186.75,180.3]
["binance-futures","SOLUSDT",1755343635039,13.58,186.66,186.65,1337.44]
["binance-futures","SOLUSDT",1755343652518,286.32,186.73,186.72,1448.86]
["binance-futures","SOLUSDT",1755343696605,548.19,186.7,186.69,803.46]
["binance-futures","SOLUSDT",1755343782170,622.87,186.73,186.72,648.01]
["binance-futures","SOLUSDT",1755343802175,754.34,186.73,186.72,593.04]
["binance-futures","SOLUSDT",1755343855015,917.34,186.62,186.61,501.63]
["binance-futures","SOLUSDT",1755343908925,875.61,186.68,186.67,1031.57]
["binance-futures","SOLUSDT",1755343921510,909.6,186.65,186.64,524.29]
["binance-futures","SOLUSDT",1755343982775,836.04,186.73,186.72,882.58]
["binance-futures","SOLUSDT",1755344042676,536.17,186.79,186.78,336.11]
["binance-futures","SOLUSDT",1755344056592,420.83,186.86,186.85,1792.06]
["binance-futures","SOLUSDT",1755344114279,560.45,186.89,186.88,472.8]
["binance-futures","SOLUSDT",1755344178656,998.03,186.89,186.88,335.66]
["binance-futures","SOLUSDT",1755344194926,600.28,186.87,186.86,815.39]
["binance-futures","SOLUSDT",1755344262645,826.31,186.92,186.91,441.89]
["binance-futures","SOLUSDT",1755344325365,1124.16,186.93,186.92,923.75]
["binance-futures","SOLUSDT",1755344343266,373.59,186.94,186.93,1673.96]
["binance-futures","SOLUSDT",1755344420163,525.4,186.92,186.91,887.96]
["binance-futures","SOLUSDT",1755344467072,701.03,186.85,186.84,711.68]
["binance-futures","SOLUSDT",1755344527987,1030.33,186.72,186.71,77.96]
["binance-futures","SOLUSDT",1755344540140,828.43,186.56,186.55,650.6]
["binance-futures","SOLUSDT",1755344591354,220.86,186.31,186.3,762.54]
["binance-futures","SOLUSDT",1755344645321,1914.17,186.21,186.2,624.26]
["binance-futures","SOLUSDT",1755344656565,2197.51,186.23,186.22,61.63]
["binance-futures","SOLUSDT",1755344717301,951.14,186.28,186.27,347.98]
["binance-futures","SOLUSDT",1755344766037,428.76,186.43,186.42,319.49]
["binance-futures","SOLUSDT",1755344778034,816.84,186.5,186.49,546.62]
["binance-futures","SOLUSDT",1755344839514,599.6,186.47,186.46,355.54]
["binance-futures","SOLUSDT",1755344896894,111.94,186.53,186.52,1474.68]
["binance-futures","SOLUSDT",1755344912435,528.89,186.54,186.53,1717.79]
["binance-futures","SOLUSDT",1755344979855,143.09,186.55,186.54,1730.58]
["binance-futures","SOLUSDT",1755345040080,346.02,186.53,186.52,725.26]
["binance-futures","SOLUSDT",1755345079298,1044.56,186.53,186.52,19.13]
["binance-futures","SOLUSDT",1755345111578,1577.64,186.3,186.29,150.63]
["binance-futures","SOLUSDT",1755345167429,2008.48,186.27,186.26,11.77]
["binance-futures","SOLUSDT",1755345179922,705.45,186.12,186.11,522.18]
["binance-futures","SOLUSDT",1755345224102,1448.75,185.87,185.86,39.38]
["binance-futures","SOLUSDT",1755345272741,586.06,185.86,185.85,287.46]
["binance-futures","SOLUSDT",1755345285241,1066.74,185.74,185.73,354.72]
["binance-futures","SOLUSDT",1755345347539,526.64,185.77,185.76,603.18]
["binance-futures","SOLUSDT",1755345387110,189.01,185.87,185.86,1403.39]
["binance-futures","SOLUSDT",1755345397935,309.62,185.91,185.9,1303.51]
["binance-futures","SOLUSDT",1755345450391,2388.12,185.59,185.58,0.07]
["binance-futures","SOLUSDT",1755345501402,626.17,185.68,185.67,220.74]
["binance-futures","SOLUSDT",1755345512837,1308.8,185.62,185.61,394.81]
["binance-futures","SOLUSDT",1755345563478,746.56,185.49,185.48,993.88]
["binance-futures","SOLUSDT",1755345613790,3116.47,185.57,185.56,13.68]
["binance-futures","SOLUSDT",1755345651909,146.55,185.57,185.56,1274.74]
["binance-futures","SOLUSDT",1755345673542,641.17,185.55,185.54,610.83]
["binance-futures","SOLUSDT",1755345722784,165.64,185.47,185.46,826.06]
["binance-futures","SOLUSDT",1755345735633,1789.19,185.41,185.4,357.53]
["binance-futures","SOLUSDT",1755345783161,1084.27,185.34,185.33,1023.42]
["binance-futures","SOLUSDT",1755345830338,238.56,185.58,185.57,720.12]
["binance-futures","SOLUSDT",1755345876819,210.13,185.72,185.71,1326.85]
["binance-futures","SOLUSDT",1755345907442,328.63,185.88,185.87,1891.82]
["binance-futures","SOLUSDT",1755345935468,902.61,185.97,185.96,2203.64]
["binance-futures","SOLUSDT",1755345985361,52.9,185.86,185.85,2338.88]
["binance-futures","SOLUSDT",1755345995975,434.56,185.81,185.8,652.65]
["binance-futures","SOLUSDT",1755346050327,1389.05,185.87,185.86,85.44]
["binance-futures","SOLUSDT",1755346104617,602.9,185.86,185.85,510.43]
["binance-futures","SOLUSDT",1755346116661,563.18,185.85,185.84,1026.33]
["binance-futures","SOLUSDT",1755346172045,886.39,185.64,185.63,441.42]
["binance-futures","SOLUSDT",1755346221451,360.51,185.67,185.66,622.29]
["binance-futures","SOLUSDT",1755346235476,100.57,185.81,185.8,1025.28]
["binance-futures","SOLUSDT",1755346287356,1528.73,185.73,185.72,457.97]
["binance-futures","SOLUSDT",1755346339144,258.58,185.83,185.82,889.22]
["binance-futures","SOLUSDT",1755346352956,426.25,185.79,185.78,465.33]
["binance-futures","SOLUSDT",1755346404799,759.76,185.87,185.86,68.51]
["binance-futures","SOLUSDT",1755346458675,2173.9,185.94,185.93,222.65]
["binance-futures","SOLUSDT",1755346485031,607.22,185.86,185.85,345.21]
["binance-futures","SOLUSDT",1755346524195,2015.19,186.03,186.02,191.58]
["binance-futures","SOLUSDT",1755346576610,2174.36,185.99,185.98,63.75]
["binance-futures","SOLUSDT",1755346590079,1138.21,185.94,185.93,234.44]
["binance-futures","SOLUSDT",1755346641065,7.93,185.81,185.8,2157.22]
["binance-futures","SOLUSDT",1755346697598,309.51,185.92,185.91,810.0]
["binance-futures","SOLUSDT",1755346710753,483.6,185.84,185.83,517.98]
["binance-futures","SOLUSDT",1755346774921,151.15,185.94,185.93,713.64]
["binance-futures","SOLUSDT",1755346829661,876.49,186.04,186.03,637.21]
["binance-futures","SOLUSDT",1755346841452,4.77,185.95,185.94,1893.14]
["binance-futures","SOLUSDT",1755346897675,836.75,185.83,185.82,43.42]
["binance-futures","SOLUSDT",1755346948122,684.08,185.54,185.53,464.17]
["binance-futures","SOLUSDT",1755346959359,267.55,185.47,185.46,593.18]
["binance-futures","SOLUSDT",1755347009145,150.9,185.44,185.43,1038.0]
["binance-futures","SOLUSDT",1755347058370,331.05,185.49,185.48,1056.36]
["binance-futures","SOLUSDT",1755347089706,166.2,185.31,185.3,1073.76]
["binance-futures","SOLUSDT",1755347123197,763.39,185.49,185.48,366.05]
["binance-futures","SOLUSDT",1755347176529,1180.96,185.35,185.34,316.65]
["binance-futures","SOLUSDT",1755347225937,1860.88,185.18,185.17,428.0]
["binance-futures","SOLUSDT",1755347237185,2248.9,185.14,185.13,13.0]
["binance-futures","SOLUSDT",1755347290899,3.87,185.35,185.34,2026.15]
["binance-futures","SOLUSDT",1755347343246,669.55,185.81,185.8,1538.74]
["binance-futures","SOLUSDT",1755347366533,2171.72,185.93,185.92,416.18]
["binance-futures","SOLUSDT",1755347404888,580.87,186.23,186.22,381.55]
["binance-futures","SOLUSDT",1755347448803,460.19,186.77,186.76,326.73]
["binance-futures","SOLUSDT",1755347458303,2416.08,186.69,186.68,3.43]
["binance-futures","SOLUSDT",1755347502603,1170.62,186.38,186.37,267.94]
["binance-futures","SOLUSDT",1755347550517,1527.27,186.37,186.36,378.33]
["binance-futures","SOLUSDT",1755347562382,768.71,186.16,186.15,86.39]
["binance-futures","SOLUSDT",1755347610734,303.95,186.31,186.3,481.09]
["binance-futures","SOLUSDT",1755347654075,1115.65,186.35,186.34,296.6]
["binance-futures","SOLUSDT",1755347678149,1215.36,186.35,186.34,292.37]
["binance-futures","SOLUSDT",1755347731256,948.63,186.26,186.25,118.95]
["binance-futures","SOLUSDT",1755347783279,515.2,186.34,186.33,495.04]
["binance-futures","SOLUSDT",1755347798559,784.06,186.35,186.34,219.83]
["binance-futures","SOLUSDT",1755347851134,20.47,186.42,186.41,753.0]
["binance-futures","SOLUSDT",1755347905818,1089.71,186.46,186.45,287.74]
["binance-futures","SOLUSDT",1755347922033,1528.69,186.47,186.46,290.33]
["binance-futures","SOLUSDT",1755347971456,286.48,186.34,186.33,2206.5]
["binance-futures","SOLUSDT",1755348023913,1130.11,186.32,186.31,257.88]
["binance-futures","SOLUSDT",1755348034720,62.46,186.23,186.22,1385.64]
["binance-futures","SOLUSDT",1755348085230,203.6,186.13,186.12,699.07]
["binance-futures","SOLUSDT",1755348136363,552.65,185.87,185.86,366.85]
["binance-futures","SOLUSDT",1755348147586,431.53,185.93,185.92,252.31]
["binance-futures","SOLUSDT",1755348198881,404.39,185.97,185.96,656.13]
["binance-futures","SOLUSDT",1755348265209,718.65,185.97,185.96,247.65]
["binance-futures","SOLUSDT",1755348278783,10.25,186.04,186.03,2138.55]
["binance-futures","SOLUSDT",1755348334911,514.62,185.98,185.97,586.72]
["binance-futures","SOLUSDT",1755348387305,739.42,185.98,185.97,67.88]
["binance-futures","SOLUSDT",1755348402610,1497.99,185.98,185.97,42.63]
["binance-futures","SOLUSDT",1755348458655,1168.9,185.92,185.91,508.5]
["binance-futures","SOLUSDT",1755348513111,414.7,186.03,186.02,720.09]
["binance-futures","SOLUSDT",1755348537311,1081.83,186.08,186.07,230.94]
["binance-futures","SOLUSDT",1755348583598,357.19,186.07,186.06,1335.95]
["binance-futures","SOLUSDT",1755348638905,424.78,186.34,186.33,711.96]
["binance-futures","SOLUSDT",1755348693696,67.31,186.4,186.39,2347.77]
["binance-futures","SOLUSDT",1755348705398,1007.56,186.38,186.37,254.24]
["binance-futures","SOLUSDT",1755348761498,694.65,186.48,186.47,1193.21]
["binance-futures","SOLUSDT",1755348816368,309.04,186.42,186.41,842.87]
["binance-futures","SOLUSDT",1755348830787,11.54,186.38,186.37,1705.19]
["binance-futures","SOLUSDT",1755348887326,643.39,186.3,186.29,65.13]
["binance-futures","SOLUSDT",1755348944568,176.91,186.37,186.36,1002.47]
["binance-futures","SOLUSDT",1755348960053,47.48,186.4,186.39,949.65]
["binance-futures","SOLUSDT",1755349023598,449.08,186.32,186.31,646.46]
["binance-futures","SOLUSDT",1755349084221,641.05,186.38,186.37,1032.51]
["binance-futures","SOLUSDT",1755349101604,400.3,186.47,186.46,1459.68]
["binance-futures","SOLUSDT",1755349157135,791.24,186.56,186.55,176.52]
["binance-futures","SOLUSDT",1755349188960,40.11,186.56,186.55,762.49]
["binance-futures","SOLUSDT",1755349222739,930.53,186.54,186.53,182.78]
["binance-futures","SOLUSDT",1755349275436,387.26,186.69,186.68,806.59]
["binance-futures","SOLUSDT",1755349325164,1758.05,187.03,187.02,912.65]
["binance-futures","SOLUSDT",1755349337679,773.44,187.08,187.07,2621.62]
["binance-futures","SOLUSDT",1755349383405,2345.42,187.02,187.01,322.69]
["binance-futures","SOLUSDT",1755349433500,1208.56,187.11,187.1,444.48]
["binance-futures","SOLUSDT",1755349455625,788.79,187.14,187.13,345.04]
["binance-futures","SOLUSDT",1755349496906,1023.82,187.22,187.21,421.81]
["binance-futures","SOLUSDT",1755349547703,41.66,187.11,187.1,2560.12]
["binance-futures","SOLUSDT",1755349559098,398.39,187.09,187.08,852.24]
["binance-futures","SOLUSDT",1755349611363,335.76,187.16,187.15,2401.01]
["binance-futures","SOLUSDT",1755349661961,127.65,187.21,187.2,1131.14]
["binance-futures","SOLUSDT",1755349672509,393.16,187.32,187.31,1103.63]
["binance-futures","SOLUSDT",1755349744698,1339.22,187.58,187.57,239.55]
["binance-futures","SOLUSDT",1755349772770,533.69,187.62,187.61,188.75]
["binance-futures","SOLUSDT",1755349786421,246.84,187.56,187.55,1304.65]
["binance-futures","SOLUSDT",1755349835365,659.93,187.43,187.42,220.04]
["binance-futures","SOLUSDT",1755349883846,876.74,187.44,187.43,279.79]
["binance-futures","SOLUSDT",1755349896742,1327.47,187.54,187.53,809.14]
["binance-futures","SOLUSDT",1755349946918,1353.76,187.62,187.61,104.01]
["binance-futures","SOLUSDT",1755350001970,848.4,187.62,187.61,208.89]
["binance-futures","SOLUSDT",1755350058337,763.38,187.67,187.66,486.07]
["binance-futures","SOLUSDT",1755350070697,165.77,187.62,187.61,1037.94]
["binance-futures","SOLUSDT",1755350124284,2218.8,187.69,187.68,183.84]
["binance-futures","SOLUSDT",1755350175595,167.97,187.8,187.79,706.19]
["binance-futures","SOLUSDT",1755350186572,399.1,187.74,187.73,854.14]
["binance-futures","SOLUSDT",1755350240092,1503.07,187.8,187.79,955.55]
["binance-futures","SOLUSDT",1755350289042,318.47,188.04,188.03,1057.73]
["binance-futures","SOLUSDT",1755350294306,232.7,188.02,188.01,1019.85]
["binance-futures","SOLUSDT",1755350349951,965.78,188.13,188.12,160.25]
["binance-futures","SOLUSDT",1755350400286,725.58,188.18,188.17,1441.51]
["binance-futures","SOLUSDT",1755350412868,834.73,188.02,188.01,200.09]
["binance-futures","SOLUSDT",1755350464175,230.36,187.9,187.89,1012.69]
["binance-futures","SOLUSDT",1755350513376,1523.24,188.19,188.18,135.62]
["binance-futures","SOLUSDT",1755350526287,373.18,188.22,188.21,1212.75]
["binance-futures","SOLUSDT",1755350573518,804.87,188.31,188.3,1086.12]
["binance-futures","SOLUSDT",1755350594048,227.48,188.02,188.01,2248.42]
["binance-futures","SOLUSDT",1755350637886,964.29,188.0,187.99,497.25]
["binance-futures","SOLUSDT",1755350690626,2247.7,187.81,187.8,48.92]
["binance-futures","SOLUSDT",1755350742758,779.36,187.63,187.62,1082.94]
["binance-futures","SOLUSDT",1755350754097,2523.23,187.56,187.55,103.9]
["binance-futures","SOLUSDT",1755350809633,1684.19,187.82,187.81,426.49]
["binance-futures","SOLUSDT",1755350866594,2033.22,187.86,187.85,96.38]
["binance-futures","SOLUSDT",1755350882646,1173.0,187.89,187.88,424.51]
["binance-futures","SOLUSDT",1755350937293,1056.94,187.94,187.93,1742.22]
["binance-futures","SOLUSDT",1755351001485,2176.1,187.86,187.85,110.12]
["binance-futures","SOLUSDT",1755351013658,823.04,187.87,187.86,478.19]
["binance-futures","SOLUSDT",1755351070406,655.13,188.12,188.11,1222.83]
["binance-futures","SOLUSDT",1755351120564,258.01,188.05,188.04,1107.73]
["binance-futures","SOLUSDT",1755351134505,1045.88,188.0,187.99,733.35]
["binance-futures","SOLUSDT",1755351203691,252.27,188.14,188.13,1150.68]
["binance-futures","SOLUSDT",1755351244336,104.66,188.1,188.09,1511.39]
["binance-futures","SOLUSDT",1755351258059,1766.28,188.03,188.02,296.23]
["binance-futures","SOLUSDT",1755351308592,432.83,187.78,187.77,790.66]
["binance-futures","SOLUSDT",1755351361482,1061.02,187.89,187.88,584.1]
["binance-futures","SOLUSDT",1755351412890,3.44,187.76,187.75,1619.5]
["binance-futures","SOLUSDT",1755351424750,620.06,187.82,187.81,283.25]
["binance-futures","SOLUSDT",1755351482700,654.3,187.96,187.95,543.34]
["binance-futures","SOLUSDT",1755351530451,937.08,187.95,187.94,564.11]
["binance-futures","SOLUSDT",1755351555192,187.21,187.92,187.91,815.82]
["binance-futures","SOLUSDT",1755351614225,821.53,188.17,188.16,103.43]
["binance-futures","SOLUSDT",1755351666853,406.0,187.66,187.65,828.64]
["binance-futures","SOLUSDT",1755351679563,856.79,187.79,187.78,397.78]
["binance-futures","SOLUSDT",1755351727869,1277.96,187.74,187.73,370.12]
["binance-futures","SOLUSDT",1755351778528,485.01,187.82,187.81,1086.16]
["binance-futures","SOLUSDT",1755351815246,2100.08,187.65,187.64,84.66]
["binance-futures","SOLUSDT",1755351846023,36.87,187.68,187.67,1322.98]
["binance-futures","SOLUSDT",1755351897771,2507.81,187.45,187.44,63.73]
["binance-futures","SOLUSDT",1755351911400,1708.2,187.46,187.45,48.03]
["binance-futures","SOLUSDT",1755351958123,696.08,187.39,187.38,221.03]
["binance-futures","SOLUSDT",1755352015928,290.93,187.36,187.35,704.36]
["binance-futures","SOLUSDT",1755352030072,1222.28,187.23,187.22,685.53]
["binance-futures","SOLUSDT",1755352076637,826.32,187.17,187.16,90.62]
["binance-futures","SOLUSDT",1755352124686,339.25,187.34,187.33,742.2]
["binance-futures","SOLUSDT",1755352137034,790.56,187.44,187.43,206.99]
["binance-futures","SOLUSDT",1755352188184,2358.52,187.21,187.2,282.6]
["binance-futures","SOLUSDT",1755352241810,245.26,187.3,187.29,1635.36]
["binance-futures","SOLUSDT",1755352253509,119.49,187.27,187.26,1042.03]
["binance-futures","SOLUSDT",1755352306258,673.93,187.5,187.49,293.5]
["binance-futures","SOLUSDT",1755352360361,1268.75,187.49,187.48,284.88]
["binance-futures","SOLUSDT",1755352408210,575.01,187.3,187.29,383.48]
["binance-futures","SOLUSDT",1755352432226,677.18,187.4,187.39,249.89]
["binance-futures","SOLUSDT",1755352487961,911.73,187.42,187.41,988.67]
["binance-futures","SOLUSDT",1755352502136,1928.15,187.36,187.35,80.89]
["binance-futures","SOLUSDT",1755352561512,411.61,187.23,187.22,539.54]
["binance-futures","SOLUSDT",1755352620194,1237.02,187.55,187.54,165.42]
["binance-futures","SOLUSDT",1755352634070,2769.66,187.54,187.53,6.38]
["binance-futures","SOLUSDT",1755352697281,626.95,187.44,187.43,433.48]
["binance-futures","SOLUSDT",1755352750807,961.43,187.28,187.27,281.3]
["binance-futures","SOLUSDT",1755352810507,580.5,187.23,187.22,547.27]
["binance-futures","SOLUSDT",1755352822347,727.5,187.24,187.23,329.13]
["binance-futures","SOLUSDT",1755352877867,338.95,187.21,187.2,860.82]
["binance-futures","SOLUSDT",1755352928158,526.33,187.52,187.51,808.85]
["binance-futures","SOLUSDT",1755352939370,1866.03,187.55,187.54,461.54]
["binance-futures","SOLUSDT",1755352991300,218.25,187.64,187.63,1593.51]
["binance-futures","SOLUSDT",1755353046888,29.06,187.53,187.52,2116.16]
["binance-futures","SOLUSDT",1755353060607,2479.93,187.53,187.52,410.37]
["binance-futures","SOLUSDT",1755353119768,1264.61,187.39,187.38,430.97]
["binance-futures","SOLUSDT",1755353174284,144.12,187.26,187.25,724.38]
["binance-futures","SOLUSDT",1755353189515,909.6,187.23,187.22,568.34]
["binance-futures","SOLUSDT",1755353241928,677.03,186.95,186.94,285.65]
["binance-futures","SOLUSDT",1755353290552,246.34,187.01,187.0,1151.96]
["binance-futures","SOLUSDT",1755353316215,287.78,187.05,187.04,1273.72]
["binance-futures","SOLUSDT",1755353359178,2201.77,186.96,186.95,312.49]
["binance-futures","SOLUSDT",1755353415624,63.13,186.97,186.96,1919.5]
["binance-futures","SOLUSDT",1755353429334,2869.42,186.95,186.94,93.61]
["binance-futures","SOLUSDT",1755353483974,834.58,187.09,187.08,21.2]
["binance-futures","SOLUSDT",1755353536309,336.85,187.11,187.1,744.34]
["binance-futures","SOLUSDT",1755353550729,345.6,187.19,187.18,2097.54]
["binance-futures","SOLUSDT",1755353601307,313.46,187.23,187.22,1774.57]
["binance-futures","SOLUSDT",1755353648885,492.29,187.24,187.23,1237.71]
["binance-futures","SOLUSDT",1755353672601,3167.81,187.35,187.34,0.93]
["binance-futures","SOLUSDT",1755353728628,1238.06,187.38,187.37,523.96]
["binance-futures","SOLUSDT",1755353781467,1225.06,187.04,187.03,146.48]
["binance-futures","SOLUSDT",1755353793523,1114.79,187.04,187.03,772.69]
["binance-futures","SOLUSDT",1755353845666,496.99,186.96,186.95,1269.55]
["binance-futures","SOLUSDT",1755353903051,2335.71,186.94,186.93,124.09]
["binance-futures","SOLUSDT",1755353944690,951.69,186.88,186.87,945.01]
["binance-futures","SOLUSDT",1755353981439,960.43,187.05,187.04,281.56]
["binance-futures","SOLUSDT",1755354034908,833.0,187.23,187.22,3621.89]
["binance-futures","SOLUSDT",1755354048543,100.56,187.41,187.4,7298.43]
["binance-futures","SOLUSDT",1755354099740,780.52,187.41,187.4,477.82]
["binance-futures","SOLUSDT",1755354160471,146.09,187.5,187.49,1039.51]
["binance-futures","SOLUSDT",1755354211404,845.79,187.8,187.79,1290.02]
["binance-futures","SOLUSDT",1755354222531,283.0,187.82,187.81,853.02]
["binance-futures","SOLUSDT",1755354275093,390.22,187.84,187.83,2575.93]
["binance-futures","SOLUSDT",1755354335180,203.1,187.64,187.63,2687.69]
["binance-futures","SOLUSDT",1755354347544,1340.99,187.73,187.72,911.98]
["binance-futures","SOLUSDT",1755354406926,965.58,187.61,187.6,513.19]
["binance-futures","SOLUSDT",1755354464687,1083.25,187.73,187.72,124.29]
["binance-futures","SOLUSDT",1755354480506,388.3,187.73,187.72,628.76]
["binance-futures","SOLUSDT",1755354525430,361.43,188.92,188.91,1043.81]
["binance-futures","SOLUSDT",1755354559515,1127.74,188.89,188.88,451.51]
["binance-futures","SOLUSDT",1755354579501,2069.57,188.61,188.6,131.76]
["binance-futures","SOLUSDT",1755354624182,610.1,188.17,188.16,1057.89]
["binance-futures","SOLUSDT",1755354668987,170.48,188.06,188.05,3053.89]
["binance-futures","SOLUSDT",1755354680717,851.91,188.16,188.15,379.65]
["binance-futures","SOLUSDT",1755354728797,550.3,188.2,188.19,1396.38]
["binance-futures","SOLUSDT",1755354779697,32.72,187.98,187.97,3028.13]
["binance-futures","SOLUSDT",1755354794625,569.44,188.06,188.05,505.74]
["binance-futures","SOLUSDT",1755354842567,31.7,187.94,187.93,3621.27]
["binance-futures","SOLUSDT",1755354895066,620.29,188.02,188.01,927.55]
["binance-futures","SOLUSDT",1755354908602,12.8,187.98,187.97,3255.19]
["binance-futures","SOLUSDT",1755354956710,75.6,188.25,188.24,984.29]
["binance-futures","SOLUSDT",1755355008716,102.04,187.84,187.83,1102.81]
["binance-futures","SOLUSDT",1755355019732,359.74,187.88,187.87,2340.44]
["binance-futures","SOLUSDT",1755355069802,1778.49,188.0,187.99,197.84]
["binance-futures","SOLUSDT",1755355101322,564.86,188.17,188.16,440.75]
["binance-futures","SOLUSDT",1755355133043,506.66,188.32,188.31,597.05]
["binance-futures","SOLUSDT",1755355186111,507.21,188.39,188.38,1967.03]
["binance-futures","SOLUSDT",1755355240951,397.27,188.15,188.14,650.1]
["binance-futures","SOLUSDT",1755355255986,354.47,188.15,188.14,1854.02]
["binance-futures","SOLUSDT",1755355310077,614.41,188.1,188.09,546.49]
["binance-futures","SOLUSDT",1755355365608,540.01,188.24,188.23,586.73]
["binance-futures","SOLUSDT",1755355392269,574.95,188.29,188.28,375.37]
["binance-futures","SOLUSDT",1755355440283,710.45,188.29,188.28,349.55]
["binance-futures","SOLUSDT",1755355499006,432.4,188.14,188.13,781.24]
["binance-futures","SOLUSDT",1755355554357,1852.7,188.31,188.3,462.14]
["binance-futures","SOLUSDT",1755355566343,662.11,188.35,188.34,1213.36]
["binance-futures","SOLUSDT",1755355621007,396.04,188.5,188.49,823.33]
["binance-futures","SOLUSDT",1755355669310,1992.94,188.67,188.66,237.05]
["binance-futures","SOLUSDT",1755355680702,1642.31,188.61,188.6,285.48]
["binance-futures","SOLUSDT",1755355718303,1402.07,188.58,188.57,238.9]
["binance-futures","SOLUSDT",1755355779480,573.15,188.76,188.75,318.78]
["binance-futures","SOLUSDT",1755355792009,20.54,188.75,188.74,3008.89]
["binance-futures","SOLUSDT",1755355844846,12.52,188.72,188.71,2629.82]
["binance-futures","SOLUSDT",1755355898386,469.57,188.53,188.52,20.98]
["binance-futures","SOLUSDT",1755355911403,360.9,188.63,188.62,1051.52]
["binance-futures","SOLUSDT",1755355967502,399.7,188.76,188.75,957.24]
["binance-futures","SOLUSDT",1755355999303,1646.19,188.66,188.65,473.83]
["binance-futures","SOLUSDT",1755356032583,357.64,188.54,188.53,769.25]
["binance-futures","SOLUSDT",1755356089087,720.16,188.62,188.61,261.55]
["binance-futures","SOLUSDT",1755356147490,1152.68,188.69,188.68,380.77]
["binance-futures","SOLUSDT",1755356161058,1317.77,188.56,188.55,518.78]
["binance-futures","SOLUSDT",1755356215086,881.02,188.65,188.64,813.84]
["binance-futures","SOLUSDT",1755356270736,1123.8,188.74,188.73,129.96]
["binance-futures","SOLUSDT",1755356315181,1052.72,188.74,188.73,411.34]
["binance-futures","SOLUSDT",1755356335104,620.86,188.75,188.74,859.85]
["binance-futures","SOLUSDT",1755356393926,566.23,188.77,188.76,951.34]
["binance-futures","SOLUSDT",1755356405262,280.26,188.78,188.77,1784.62]
["binance-futures","SOLUSDT",1755356455636,731.7,188.99,188.98,339.33]
["binance-futures","SOLUSDT",1755356504834,299.81,189.27,189.26,1055.83]
["binance-futures","SOLUSDT",1755356514901,801.4,189.11,189.1,516.22]
["binance-futures","SOLUSDT",1755356561638,1052.58,188.98,188.97,177.88]
["binance-futures","SOLUSDT",1755356598326,574.93,189.01,189.0,547.01]
["binance-futures","SOLUSDT",1755356621634,922.62,188.83,188.82,125.14]
["binance-futures","SOLUSDT",1755356669592,15.55,188.79,188.78,2546.49]
["binance-futures","SOLUSDT",1755356716582,553.04,188.71,188.7,591.62]
["binance-futures","SOLUSDT",1755356730244,516.2,188.79,188.78,1195.65]
["binance-futures","SOLUSDT",1755356782777,70.53,188.64,188.63,946.35]
["binance-futures","SOLUSDT",1755356835501,1050.37,188.68,188.67,47.46]
["binance-futures","SOLUSDT",1755356848621,1386.27,188.68,188.67,146.03]
["binance-futures","SOLUSDT",1755356902287,11.92,188.7,188.69,2892.34]
["binance-futures","SOLUSDT",1755356952897,727.27,188.45,188.44,347.8]
["binance-futures","SOLUSDT",1755357004363,1301.0,188.47,188.46,354.66]
["binance-futures","SOLUSDT",1755357015504,1241.78,188.54,188.53,145.5]
["binance-futures","SOLUSDT",1755357066851,766.58,188.27,188.26,640.48]
["binance-futures","SOLUSDT",1755357118198,22.62,188.47,188.46,1234.09]
["binance-futures","SOLUSDT",1755357129365,590.51,188.54,188.53,293.48]
["binance-futures","SOLUSDT",1755357160130,563.26,188.58,188.57,354.81]
["binance-futures","SOLUSDT",1755357232021,655.08,188.8,188.79,1334.41]
["binance-futures","SOLUSDT",1755357244896,376.87,188.83,188.82,867.31]
["binance-futures","SOLUSDT",1755357294628,737.56,189.0,188.99,744.36]
["binance-futures","SOLUSDT",1755357340805,392.83,189.1,189.09,422.73]
["binance-futures","SOLUSDT",1755357354477,255.1,189.12,189.11,1728.33]
["binance-futures","SOLUSDT",1755357405828,626.57,189.05,189.04,172.19]
["binance-futures","SOLUSDT",1755357427142,359.24,188.85,188.84,851.07]
["binance-futures","SOLUSDT",1755357470411,30.7,189.03,189.02,1885.19]
["binance-futures","SOLUSDT",1755357519766,658.53,188.82,188.81,303.1]
["binance-futures","SOLUSDT",1755357574121,253.28,189.01,189.0,1461.57]
["binance-futures","SOLUSDT",1755357588649,264.4,188.93,188.92,1861.64]
["binance-futures","SOLUSDT",1755357638066,1051.85,189.38,189.37,597.29]
["binance-futures","SOLUSDT",1755357688980,137.88,189.3,189.29,601.82]
["binance-futures","SOLUSDT",1755357701932,36.27,189.35,189.34,720.51]
["binance-futures","SOLUSDT",1755357749897,708.31,189.19,189.18,788.1]
["binance-futures","SOLUSDT",1755357804463,19.82,189.15,189.14,2013.75]
["binance-futures","SOLUSDT",1755357816929,232.38,189.16,189.15,768.11]
["binance-futures","SOLUSDT",1755357871153,598.54,189.01,189.0,372.83]
["binance-futures","SOLUSDT",1755357921609,81.46,189.23,189.22,1155.94]
["binance-futures","SOLUSDT",1755357934550,46.72,189.31,189.3,1402.65]
["binance-futures","SOLUSDT",1755357986509,1298.29,189.18,189.17,307.37]
["binance-futures","SOLUSDT",1755358017784,633.95,189.24,189.23,53.66]
["binance-futures","SOLUSDT",1755358057016,2043.97,189.25,189.24,67.66]
["binance-futures","SOLUSDT",1755358114418,1947.26,189.27,189.26,190.93]
["binance-futures","SOLUSDT",1755358171684,2272.65,189.09,189.08,26.67]
["binance-futures","SOLUSDT",1755358187232,312.96,189.13,189.12,1800.86]
["binance-futures","SOLUSDT",1755358242402,1651.83,189.01,189.0,544.01]
["binance-futures","SOLUSDT",1755358298625,618.69,188.83,188.82,385.83]
["binance-futures","SOLUSDT",1755358345518,1847.78,188.76,188.75,262.9]
["binance-futures","SOLUSDT",1755358365197,96.94,188.63,188.62,1067.89]
["binance-futures","SOLUSDT",1755358423290,650.19,188.89,188.88,696.27]
["binance-futures","SOLUSDT",1755358481629,705.49,188.86,188.85,318.56]
["binance-futures","SOLUSDT",1755358494735,1131.85,188.7,188.69,496.32]
["binance-futures","SOLUSDT",1755358545384,665.83,189.05,189.04,368.59]
["binance-futures","SOLUSDT",1755358598963,536.42,188.95,188.94,1926.77]
["binance-futures","SOLUSDT",1755358612673,818.36,189.1,189.09,2685.15]
["binance-futures","SOLUSDT",1755358672680,1812.85,188.85,188.84,273.41]
["binance-futures","SOLUSDT",1755358713099,209.79,188.77,188.76,1700.42]
["binance-futures","SOLUSDT",1755358726115,56.2,188.64,188.63,1823.72]
["binance-futures","SOLUSDT",1755358775330,711.74,188.63,188.62,1507.6]
["binance-futures","SOLUSDT",1755358826600,496.54,188.62,188.61,1046.7]
["binance-futures","SOLUSDT",1755358839892,98.02,188.71,188.7,976.02]
["binance-futures","SOLUSDT",1755358891533,72.68,188.61,188.6,2644.08]
["binance-futures","SOLUSDT",1755358939118,605.88,188.53,188.52,1256.39]
["binance-futures","SOLUSDT",1755358951571,227.4,188.41,188.4,1202.14]
["binance-futures","SOLUSDT",1755359001885,618.8,188.58,188.57,802.81]
["binance-futures","SOLUSDT",1755359057229,511.83,188.54,188.53,612.91]
["binance-futures","SOLUSDT",1755359069000,654.99,188.55,188.54,1261.2]
["binance-futures","SOLUSDT",1755359119996,1027.39,188.71,188.7,304.01]
["binance-futures","SOLUSDT",1755359174714,907.17,188.64,188.63,335.05]
["binance-futures","SOLUSDT",1755359221186,45.93,188.72,188.71,2719.69]
["binance-futures","SOLUSDT",1755359244089,284.91,188.76,188.75,1602.29]
["binance-futures","SOLUSDT",1755359295873,727.7,188.58,188.57,530.63]
["binance-futures","SOLUSDT",1755359309788,1396.62,188.68,188.67,57.5]
["binance-futures","SOLUSDT",1755359364855,559.36,188.53,188.52,1004.07]
["binance-futures","SOLUSDT",1755359417611,808.54,188.38,188.37,724.16]
["binance-futures","SOLUSDT",1755359432242,923.55,188.33,188.32,73.07]
["binance-futures","SOLUSDT",1755359485662,1698.54,188.38,188.37,19.81]
["binance-futures","SOLUSDT",1755359551824,746.92,188.41,188.4,433.64]
["binance-futures","SOLUSDT",1755359558555,845.67,188.41,188.4,303.7]
["binance-futures","SOLUSDT",1755359619881,346.97,188.39,188.38,1002.21]
["binance-futures","SOLUSDT",1755359679662,765.94,188.39,188.38,926.64]
["binance-futures","SOLUSDT",1755359739628,961.25,188.61,188.6,104.37]
["binance-futures","SOLUSDT",1755359753870,1785.58,188.56,188.55,409.48]
["binance-futures","SOLUSDT",1755359817136,103.37,188.58,188.57,1486.89]
["binance-futures","SOLUSDT",1755359854242,1051.63,188.51,188.5,741.44]
["binance-futures","SOLUSDT",1755359890532,675.46,188.55,188.54,1885.59]
["binance-futures","SOLUSDT",1755359954902,735.65,188.6,188.59,778.09]
["binance-futures","SOLUSDT",1755360011821,994.66,188.67,188.66,1022.98]
["binance-futures","SOLUSDT",1755360025134,354.79,188.62,188.61,781.88]
["binance-futures","SOLUSDT",1755360080327,858.05,188.82,188.81,895.63]
["binance-futures","SOLUSDT",1755360129922,551.36,189.0,188.99,851.97]
["binance-futures","SOLUSDT",1755360142444,893.57,188.95,188.94,554.46]
["binance-futures","SOLUSDT",1755360217430,1144.63,188.93,188.92,712.62]
["binance-futures","SOLUSDT",1755360257098,860.13,189.03,189.02,685.4]
["binance-futures","SOLUSDT",1755360271314,1020.99,188.96,188.95,211.97]
["binance-futures","SOLUSDT",1755360324936,687.13,188.99,188.98,1442.54]
["binance-futures","SOLUSDT",1755360380887,531.6,189.03,189.02,1322.71]
["binance-futures","SOLUSDT",1755360393528,1980.32,189.07,189.06,332.9]
["binance-futures","SOLUSDT",1755360444976,1091.0,188.99,188.98,241.75]
["binance-futures","SOLUSDT",1755360487547,1089.92,188.77,188.76,241.68]
["binance-futures","SOLUSDT",1755360509444,374.08,188.71,188.7,931.85]
["binance-futures","SOLUSDT",1755360563358,820.18,188.73,188.72,6614.69]
["binance-futures","SOLUSDT",1755360619708,1140.63,188.92,188.91,85.37]
["binance-futures","SOLUSDT",1755360630529,346.27,189.01,189.0,974.29]
["binance-futures","SOLUSDT",1755360681601,2862.61,188.92,188.91,164.34]
["binance-futures","SOLUSDT",1755360734338,156.72,188.84,188.83,884.99]
["binance-futures","SOLUSDT",1755360767792,74.4,188.99,188.98,1361.66]
["binance-futures","SOLUSDT",1755360802707,50.97,188.98,188.97,1117.08]
["binance-futures","SOLUSDT",1755360856477,530.5,188.88,188.87,1534.17]
["binance-futures","SOLUSDT",1755360871276,37.32,188.98,188.97,2112.87]
["binance-futures","SOLUSDT",1755360925917,144.41,189.09,189.08,715.21]
["binance-futures","SOLUSDT",1755360976422,113.05,189.13,189.12,2828.73]
["binance-futures","SOLUSDT",1755360989136,216.24,189.23,189.22,834.43]
["binance-futures","SOLUSDT",1755361038781,967.13,189.28,189.27,195.19]
["binance-futures","SOLUSDT",1755361088225,976.11,188.97,188.96,195.81]
["binance-futures","SOLUSDT",1755361143876,545.64,189.2,189.19,1559.46]
["binance-futures","SOLUSDT",1755361156017,812.43,189.1,189.09,292.24]
["binance-futures","SOLUSDT",1755361211653,45.23,189.2,189.19,1916.14]
["binance-futures","SOLUSDT",1755361262666,638.6,189.21,189.2,42.26]
["binance-futures","SOLUSDT",1755361273561,660.14,189.09,189.08,426.44]
["binance-futures","SOLUSDT",1755361324131,1897.16,189.03,189.02,117.07]
["binance-futures","SOLUSDT",1755361363510,771.16,188.83,188.82,78.86]
["binance-futures","SOLUSDT",1755361388208,1209.61,188.75,188.74,203.34]
["binance-futures","SOLUSDT",1755361439913,824.16,188.53,188.52,2.44]
["binance-futures","SOLUSDT",1755361494310,619.15,188.63,188.62,390.96]
["binance-futures","SOLUSDT",1755361508758,2198.62,188.57,188.56,1403.64]
["binance-futures","SOLUSDT",1755361560757,1301.55,188.33,188.32,559.04]
["binance-futures","SOLUSDT",1755361611276,397.94,188.36,188.35,599.86]
["binance-futures","SOLUSDT",1755361625396,574.25,188.5,188.49,850.24]
["binance-futures","SOLUSDT",1755361685245,1543.46,188.5,188.49,25.5]
["binance-futures","SOLUSDT",1755361736639,93.53,188.56,188.55,968.49]
["binance-futures","SOLUSDT",1755361752964,1456.53,188.53,188.52,470.43]
["binance-futures","SOLUSDT",1755361811167,1627.84,188.61,188.6,97.44]
["binance-futures","SOLUSDT",1755361864518,561.52,188.38,188.37,277.17]
["binance-futures","SOLUSDT",1755361877067,425.75,188.39,188.38,479.45]
["binance-futures","SOLUSDT",1755361935646,1961.73,188.33,188.32,9.77]
["binance-futures","SOLUSDT",1755361965534,1397.82,187.94,187.93,59.8]
["binance-futures","SOLUSDT",1755361994368,258.07,188.23,188.22,611.61]
["binance-futures","SOLUSDT",1755362049500,403.95,188.24,188.23,414.48]
["binance-futures","SOLUSDT",1755362104745,606.81,188.44,188.43,323.56]
["binance-futures","SOLUSDT",1755362115571,1066.42,188.29,188.28,109.69]
["binance-futures","SOLUSDT",1755362168748,397.98,188.17,188.16,562.28]
["binance-futures","SOLUSDT",1755362225308,2060.9,188.11,188.1,418.93]
["binance-futures","SOLUSDT",1755362242231,1586.35,188.1,188.09,115.56]
["binance-futures","SOLUSDT",1755362296429,510.06,188.02,188.01,294.83]
["binance-futures","SOLUSDT",1755362355377,319.09,188.02,188.01,1135.34]
["binance-futures","SOLUSDT",1755362370351,43.8,188.09,188.08,1260.58]
["binance-futures","SOLUSDT",1755362425539,442.14,188.12,188.11,347.51]
["binance-futures","SOLUSDT",1755362482816,525.68,188.0,187.99,327.2]
["binance-futures","SOLUSDT",1755362540144,305.41,188.02,188.01,453.06]
["binance-futures","SOLUSDT",1755362552647,208.09,187.95,187.94,1205.93]
["binance-futures","SOLUSDT",1755362595042,399.75,188.05,188.04,383.13]
["binance-futures","SOLUSDT",1755362666968,45.13,188.15,188.14,1791.86]
["binance-futures","SOLUSDT",1755362679521,278.57,188.2,188.19,1194.54]
["binance-futures","SOLUSDT",1755362732271,342.08,188.22,188.21,499.83]
["binance-futures","SOLUSDT",1755362787667,164.5,188.07,188.06,781.82]
["binance-futures","SOLUSDT",1755362802262,646.26,188.12,188.11,294.68]
["binance-futures","SOLUSDT",1755362861310,808.73,187.94,187.93,428.68]
["binance-futures","SOLUSDT",1755362896072,789.01,187.96,187.95,237.22]
["binance-futures","SOLUSDT",1755362935125,719.55,187.99,187.98,505.17]
["binance-futures","SOLUSDT",1755362991323,26.25,188.23,188.22,1581.42]
["binance-futures","SOLUSDT",1755363043539,476.12,188.26,188.25,465.3]
["binance-futures","SOLUSDT",1755363059231,234.77,188.23,188.22,1488.9]
["binance-futures","SOLUSDT",1755363113919,1352.96,188.36,188.35,153.74]
["binance-futures","SOLUSDT",1755363170468,1241.01,188.05,188.04,340.36]
["binance-futures","SOLUSDT",1755363186056,745.26,188.08,188.07,113.17]
["binance-futures","SOLUSDT",1755363244518,351.06,188.01,188.0,466.96]
["binance-futures","SOLUSDT",1755363321529,1587.55,187.94,187.93,99.19]
["binance-futures","SOLUSDT",1755363334361,345.71,187.95,187.94,1083.21]
["binance-futures","SOLUSDT",1755363398224,511.62,187.8,187.79,661.85]
["binance-futures","SOLUSDT",1755363458536,119.09,187.89,187.88,1265.36]
["binance-futures","SOLUSDT",1755363473272,994.22,187.9,187.89,218.65]
["binance-futures","SOLUSDT",1755363541520,1648.39,187.92,187.91,38.52]
["binance-futures","SOLUSDT",1755363617236,812.76,187.88,187.87,948.01]
["binance-futures","SOLUSDT",1755363620046,693.79,187.88,187.87,1034.57]
["binance-futures","SOLUSDT",1755363684035,655.43,187.9,187.89,655.25]
["binance-futures","SOLUSDT",1755363746675,1005.9,187.66,187.65,866.41]
["binance-futures","SOLUSDT",1755363761103,101.7,187.78,187.77,2307.97]
["binance-futures","SOLUSDT",1755363822115,1979.05,187.84,187.83,334.96]
["binance-futures","SOLUSDT",1755363880661,394.76,187.88,187.87,634.14]
["binance-futures","SOLUSDT",1755363898241,886.02,187.8,187.79,425.42]
["binance-futures","SOLUSDT",1755363966250,116.35,187.79,187.78,833.37]
["binance-futures","SOLUSDT",1755364021005,140.86,187.77,187.76,658.75]
["binance-futures","SOLUSDT",1755364081930,98.92,187.79,187.78,960.5]
["binance-futures","SOLUSDT",1755364095229,303.59,187.77,187.76,908.34]
["binance-futures","SOLUSDT",1755364161602,374.3,187.82,187.81,1006.55]
["binance-futures","SOLUSDT",1755364220227,679.68,187.79,187.78,1027.46]
["binance-futures","SOLUSDT",1755364233213,401.89,187.76,187.75,935.2]
["binance-futures","SOLUSDT",1755364266631,479.78,187.79,187.78,1890.23]
["binance-futures","SOLUSDT",1755364342227,1690.21,187.61,187.6,449.32]
["binance-futures","SOLUSDT",1755364354571,341.26,187.48,187.47,1287.91]
["binance-futures","SOLUSDT",1755364406746,529.2,187.46,187.45,569.33]
["binance-futures","SOLUSDT",1755364457729,297.57,187.47,187.46,1439.74]
["binance-futures","SOLUSDT",1755364471447,672.0,187.42,187.41,783.39]
["binance-futures","SOLUSDT",1755364521518,492.03,187.18,187.17,498.07]
["binance-futures","SOLUSDT",1755364541050,1598.66,187.15,187.14,745.88]
["binance-futures","SOLUSDT",1755364584962,1213.15,187.05,187.04,598.94]
["binance-futures","SOLUSDT",1755364638429,921.17,187.08,187.07,294.12]
["binance-futures","SOLUSDT",1755364698170,1220.94,187.03,187.02,619.11]
["binance-futures","SOLUSDT",1755364711924,2436.23,187.03,187.02,433.83]
["binance-futures","SOLUSDT",1755364765542,1128.68,187.15,187.14,353.9]
["binance-futures","SOLUSDT",1755364824804,25.26,187.17,187.16,1238.66]
["binance-futures","SOLUSDT",1755364837453,830.18,187.14,187.13,1463.42]
["binance-futures","SOLUSDT",1755364882445,1269.81,187.2,187.19,473.98]
["binance-futures","SOLUSDT",1755364954271,866.18,187.31,187.3,537.65]
["binance-futures","SOLUSDT",1755364966592,211.22,187.31,187.3,2322.66]
["binance-futures","SOLUSDT",1755365026295,1033.87,187.36,187.35,233.99]
["binance-futures","SOLUSDT",1755365083417,61.81,187.49,187.48,1208.64]
["binance-futures","SOLUSDT",1755365096927,100.7,187.5,187.49,1240.81]
["binance-futures","SOLUSDT",1755365149274,682.6,187.63,187.62,704.62]
["binance-futures","SOLUSDT",1755365183752,810.11,187.67,187.66,542.37]
["binance-futures","SOLUSDT",1755365226218,607.43,187.59,187.58,667.22]
["binance-futures","SOLUSDT",1755365287371,147.97,187.67,187.66,1752.59]
["binance-futures","SOLUSDT",1755365348634,485.0,187.66,187.65,1169.57]
["binance-futures","SOLUSDT",1755365364436,646.28,187.62,187.61,544.72]
["binance-futures","SOLUSDT",1755365422273,363.05,187.62,187.61,2212.99]
["binance-futures","SOLUSDT",1755365486409,1327.79,187.75,187.74,334.08]
["binance-futures","SOLUSDT",1755365546924,711.78,187.8,187.79,448.83]
["binance-futures","SOLUSDT",1755365554848,878.04,187.8,187.79,989.08]
["binance-futures","SOLUSDT",1755365623348,1067.43,187.71,187.7,1527.65]
["binance-futures","SOLUSDT",1755365690807,788.27,187.72,187.71,270.1]
["binance-futures","SOLUSDT",1755365705725,835.54,187.72,187.71,480.11]
["binance-futures","SOLUSDT",1755365769639,234.35,187.64,187.63,2333.32]
["binance-futures","SOLUSDT",1755365832567,615.57,187.67,187.66,403.69]
["binance-futures","SOLUSDT",1755365849827,900.29,187.71,187.7,514.91]
["binance-futures","SOLUSDT",1755365930055,1200.19,187.56,187.55,267.91]
["binance-futures","SOLUSDT",1755365984704,696.12,187.5,187.49,286.01]
["binance-futures","SOLUSDT",1755366000532,264.24,187.46,187.45,933.43]
["binance-futures","SOLUSDT",1755366059843,546.09,187.39,187.38,313.51]
["binance-futures","SOLUSDT",1755366117258,54.09,187.3,187.29,2173.68]
["binance-futures","SOLUSDT",1755366132969,1413.42,187.37,187.36,294.3]
["binance-futures","SOLUSDT",1755366194650,970.5,187.42,187.41,77.83]
["binance-futures","SOLUSDT",1755366257073,748.28,187.43,187.42,309.35]
["binance-futures","SOLUSDT",1755366273108,732.52,187.47,187.46,372.88]
["binance-futures","SOLUSDT",1755366326473,888.31,187.61,187.6,172.46]
["binance-futures","SOLUSDT",1755366390105,523.95,187.42,187.41,781.04]
["binance-futures","SOLUSDT",1755366403988,235.88,187.51,187.5,1388.44]
["binance-futures","SOLUSDT",1755366469885,893.14,187.6,187.59,484.73]
["binance-futures","SOLUSDT",1755366534897,226.25,187.76,187.75,1354.73]
["binance-futures","SOLUSDT",1755366547349,531.83,187.75,187.74,14.98]
["binance-futures","SOLUSDT",1755366627291,847.72,187.86,187.85,451.69]
["binance-futures","SOLUSDT",1755366666483,15.52,187.84,187.83,2561.13]
["binance-futures","SOLUSDT",1755366679517,1016.34,187.81,187.8,377.36]
["binance-futures","SOLUSDT",1755366747857,792.06,187.74,187.73,216.79]
["binance-futures","SOLUSDT",1755366812183,636.65,187.85,187.84,437.32]
["binance-futures","SOLUSDT",1755366830121,867.19,187.84,187.83,654.49]
["binance-futures","SOLUSDT",1755366899489,571.09,187.86,187.85,385.22]
["binance-futures","SOLUSDT",1755366978203,1400.0,187.84,187.83,38.11]
["binance-futures","SOLUSDT",1755366983502,220.33,187.86,187.85,795.63]
["binance-futures","SOLUSDT",1755367056030,766.0,187.92,187.91,383.34]
["binance-futures","SOLUSDT",1755367121161,185.38,187.93,187.92,1141.23]
["binance-futures","SOLUSDT",1755367137811,451.55,187.95,187.94,1187.05]
["binance-futures","SOLUSDT",1755367202979,887.47,187.82,187.81,514.78]
["binance-futures","SOLUSDT",1755367265293,661.86,187.76,187.75,449.11]
["binance-futures","SOLUSDT",1755367330163,982.97,187.77,187.76,250.27]
["binance-futures","SOLUSDT",1755367382267,765.99,187.74,187.73,64.5]
["binance-futures","SOLUSDT",1755367424183,1053.87,187.64,187.63,621.92]
["binance-futures","SOLUSDT",1755367482001,218.21,187.64,187.63,1392.08]
["binance-futures","SOLUSDT",1755367496972,2000.19,187.56,187.55,6.23]
["binance-futures","SOLUSDT",1755367563478,424.66,187.67,187.66,816.53]
["binance-futures","SOLUSDT",1755367622953,336.85,187.88,187.87,1246.06]
["binance-futures","SOLUSDT",1755367637002,378.96,187.88,187.87,490.06]
["binance-futures","SOLUSDT",1755367691131,686.54,187.82,187.81,331.82]
["binance-futures","SOLUSDT",1755367755783,334.39,187.87,187.86,879.8]
["binance-futures","SOLUSDT",1755367771330,619.8,187.91,187.9,750.12]
["binance-futures","SOLUSDT",1755367833380,2466.05,187.73,187.72,229.7]
["binance-futures","SOLUSDT",1755367897037,303.3,187.86,187.85,631.02]
["binance-futures","SOLUSDT",1755367912278,360.18,187.95,187.94,1297.93]
["binance-futures","SOLUSDT",1755367965287,938.74,187.78,187.77,451.78]
["binance-futures","SOLUSDT",1755368013419,57.38,187.92,187.91,1085.69]
["binance-futures","SOLUSDT",1755368039584,102.36,187.99,187.98,717.84]
["binance-futures","SOLUSDT",1755368097897,431.43,188.22,188.21,647.08]
["binance-futures","SOLUSDT",1755368146807,546.58,188.19,188.18,875.63]
["binance-futures","SOLUSDT",1755368159416,49.33,188.23,188.22,1745.51]
["binance-futures","SOLUSDT",1755368210305,1656.45,188.53,188.52,59.37]
["binance-futures","SOLUSDT",1755368263624,23.28,188.43,188.42,4084.64]
["binance-futures","SOLUSDT",1755368275285,307.05,188.45,188.44,541.5]
["binance-futures","SOLUSDT",1755368339082,498.6,188.4,188.39,388.82]
["binance-futures","SOLUSDT",1755368383917,966.58,188.43,188.42,3401.66]
["binance-futures","SOLUSDT",1755368400267,489.94,188.4,188.39,325.51]
["binance-futures","SOLUSDT",1755368452599,235.57,188.17,188.16,518.27]
["binance-futures","SOLUSDT",1755368507388,676.51,187.9,187.89,248.22]
["binance-futures","SOLUSDT",1755368521521,228.47,187.98,187.97,1461.34]
["binance-futures","SOLUSDT",1755368585298,345.32,188.08,188.07,1244.19]
["binance-futures","SOLUSDT",1755368649061,276.67,188.13,188.12,808.3]
["binance-futures","SOLUSDT",1755368668484,1904.81,188.03,188.02,63.3]
["binance-futures","SOLUSDT",1755368734037,841.09,187.94,187.93,302.68]
["binance-futures","SOLUSDT",1755368801362,2454.52,187.91,187.9,135.08]
["binance-futures","SOLUSDT",1755368868410,4622.2,187.88,187.87,781.97]
["binance-futures","SOLUSDT",1755368882664,4447.95,187.88,187.87,1008.23]
["binance-futures","SOLUSDT",1755368950354,2171.96,187.78,187.77,149.16]
["binance-futures","SOLUSDT",1755369011854,1168.1,187.77,187.76,1041.92]
["binance-futures","SOLUSDT",1755369046242,2229.53,187.77,187.76,1523.7]
["binance-futures","SOLUSDT",1755369088640,377.62,187.63,187.62,723.6]
["binance-futures","SOLUSDT",1755369149897,1623.72,187.58,187.57,551.56]
["binance-futures","SOLUSDT",1755369165350,1174.6,187.68,187.67,853.29]
["binance-futures","SOLUSDT",1755369226264,1287.35,187.83,187.82,975.88]
["binance-futures","SOLUSDT",1755369283274,1203.95,187.8,187.79,713.25]
["binance-futures","SOLUSDT",1755369299881,1349.19,187.82,187.81,402.97]
["binance-futures","SOLUSDT",1755369366759,843.34,187.73,187.72,345.64]
["binance-futures","SOLUSDT",1755369425136,1016.16,187.74,187.73,960.7]
["binance-futures","SOLUSDT",1755369442360,1698.66,187.71,187.7,301.73]
["binance-futures","SOLUSDT",1755369507343,1059.07,187.63,187.62,1150.14]
["binance-futures","SOLUSDT",1755369572019,1185.48,187.59,187.58,808.97]
["binance-futures","SOLUSDT",1755369588037,2916.67,187.57,187.56,507.35]
["binance-futures","SOLUSDT",1755369651863,1175.97,187.6,187.59,967.28]
["binance-futures","SOLUSDT",1755369694090,1257.91,187.6,187.59,843.1]
["binance-futures","SOLUSDT",1755369733124,882.2,187.75,187.74,1912.58]
["binance-futures","SOLUSDT",1755369801430,1427.34,187.75,187.74,991.1]
["binance-futures","SOLUSDT",1755369872983,2394.4,187.64,187.63,353.3]
["binance-futures","SOLUSDT",1755369888013,2029.65,187.6,187.59,425.91]
["binance-futures","SOLUSDT",1755369945084,100.69,187.65,187.64,2023.79]
["binance-futures","SOLUSDT",1755370007017,608.22,187.66,187.65,1264.38]
["binance-futures","SOLUSDT",1755370026576,1227.8,187.66,187.65,768.02]
["binance-futures","SOLUSDT",1755370085936,700.5,187.9,187.89,1070.81]
["binance-futures","SOLUSDT",1755370155834,968.92,187.89,187.88,922.69]
["binance-futures","SOLUSDT",1755370173346,690.28,187.89,187.88,1193.92]
["binance-futures","SOLUSDT",1755370241360,1395.32,188.02,188.01,1116.89]
["binance-futures","SOLUSDT",1755370300154,289.09,187.97,187.96,2705.09]
["binance-futures","SOLUSDT",1755370317319,550.68,188.02,188.01,3010.8]
["binance-futures","SOLUSDT",1755370383398,1318.43,188.02,188.01,1477.28]
["binance-futures","SOLUSDT",1755370438791,260.93,188.0,187.99,2190.64]
["binance-futures","SOLUSDT",1755370530002,1719.86,187.98,187.97,116.86]
["binance-futures","SOLUSDT",1755370545218,378.27,187.97,187.96,1239.03]
["binance-futures","SOLUSDT",1755370624042,2448.87,187.97,187.96,1191.86]
["binance-futures","SOLUSDT",1755370694498,829.0,188.02,188.01,1855.61]
["binance-futures","SOLUSDT",1755370713585,425.35,188.02,188.01,1365.4]
["binance-futures","SOLUSDT",1755370779724,99.65,188.05,188.04,1533.9]
["binance-futures","SOLUSDT",1755370837927,270.55,187.99,187.98,2426.57]
["binance-futures","SOLUSDT",1755370858377,50.6,188.12,188.11,2181.99]
["binance-futures","SOLUSDT",1755370912429,687.01,188.26,188.25,1164.31]
["binance-futures","SOLUSDT",1755370970980,1398.74,188.14,188.13,165.1]
["binance-futures","SOLUSDT",1755370987484,78.39,188.1,188.09,2765.92]
["binance-futures","SOLUSDT",1755371052196,1067.57,188.18,188.17,956.29]
["binance-futures","SOLUSDT",1755371118477,1952.23,188.13,188.12,170.33]
["binance-futures","SOLUSDT",1755371136304,1843.33,188.11,188.1,165.94]
["binance-futures","SOLUSDT",1755371193819,315.08,188.25,188.24,879.72]
["binance-futures","SOLUSDT",1755371261687,986.45,188.26,188.25,820.68]
["binance-futures","SOLUSDT",1755371280875,901.7,188.27,188.26,402.12]
["binance-futures","SOLUSDT",1755371344529,83.06,188.24,188.23,1275.76]
["binance-futures","SOLUSDT",1755371411308,1637.28,188.08,188.07,557.58]
["binance-futures","SOLUSDT",1755371423708,172.11,188.08,188.07,2667.86]
["binance-futures","SOLUSDT",1755371485343,1462.37,188.11,188.1,382.81]
["binance-futures","SOLUSDT",1755371549933,1296.89,188.1,188.09,545.63]
["binance-futures","SOLUSDT",1755371578513,142.23,188.26,188.25,2149.74]
["binance-futures","SOLUSDT",1755371620852,564.26,188.22,188.21,338.83]
["binance-futures","SOLUSDT",1755371681637,212.6,188.27,188.26,1391.12]
["binance-futures","SOLUSDT",1755371699643,192.77,188.26,188.25,659.3]
["binance-futures","SOLUSDT",1755371761718,34.88,188.25,188.24,1349.54]
["binance-futures","SOLUSDT",1755371815432,2291.64,188.32,188.31,53.46]
["binance-futures","SOLUSDT",1755371830979,540.51,188.26,188.25,738.01]
["binance-futures","SOLUSDT",1755371881038,968.83,188.32,188.31,420.06]
["binance-futures","SOLUSDT",1755371957389,879.47,188.33,188.32,1805.85]
["binance-futures","SOLUSDT",1755371973699,242.27,188.35,188.34,625.41]
["binance-futures","SOLUSDT",1755372030607,1121.86,188.22,188.21,458.89]
["binance-futures","SOLUSDT",1755372093475,496.1,188.34,188.33,750.97]
["binance-futures","SOLUSDT",1755372151067,1063.02,188.59,188.58,1743.46]
["binance-futures","SOLUSDT",1755372163329,1123.48,188.59,188.58,972.34]
["binance-futures","SOLUSDT",1755372198867,1200.28,188.56,188.55,613.36]
["binance-futures","SOLUSDT",1755372280397,1842.14,188.53,188.52,152.33]
["binance-futures","SOLUSDT",1755372298172,1270.09,188.53,188.52,369.48]
["binance-futures","SOLUSDT",1755372364635,672.7,188.55,188.54,1185.39]
["binance-futures","SOLUSDT",1755372424849,1138.19,188.64,188.63,780.25]
["binance-futures","SOLUSDT",1755372442549,1120.26,188.64,188.63,1109.71]
["binance-futures","SOLUSDT",1755372504663,842.32,188.64,188.63,1299.57]
["binance-futures","SOLUSDT",1755372562354,2786.37,188.66,188.65,644.78]
["binance-futures","SOLUSDT",1755372574280,1854.42,188.66,188.65,1035.58]
["binance-futures","SOLUSDT",1755372637648,250.32,188.77,188.76,2738.16]
["binance-futures","SOLUSDT",1755372694347,1181.58,188.92,188.91,887.14]
["binance-futures","SOLUSDT",1755372709575,615.21,188.93,188.92,1895.12]
["binance-futures","SOLUSDT",1755372761031,1452.33,189.05,189.04,312.16]
["binance-futures","SOLUSDT",1755372810681,517.75,189.06,189.05,990.16]
["binance-futures","SOLUSDT",1755372823847,543.43,189.02,189.01,657.96]
["binance-futures","SOLUSDT",1755372863648,1435.77,188.97,188.96,430.73]
["binance-futures","SOLUSDT",1755372933737,461.81,188.88,188.87,1537.94]
["binance-futures","SOLUSDT",1755372946250,183.5,188.92,188.91,1118.03]
["binance-futures","SOLUSDT",1755373005669,1020.84,189.05,189.04,400.72]
["binance-futures","SOLUSDT",1755373063084,764.19,189.01,189.0,478.85]
["binance-futures","SOLUSDT",1755373078351,2155.9,189.0,188.99,114.66]
["binance-futures","SOLUSDT",1755373137699,1074.71,188.88,188.87,198.32]
["binance-futures","SOLUSDT",1755373192330,1559.23,188.86,188.85,562.52]
["binance-futures","SOLUSDT",1755373213786,1972.39,188.86,188.85,39.35]
["binance-futures","SOLUSDT",1755373266522,1031.75,188.73,188.72,370.84]
["binance-futures","SOLUSDT",1755373325562,166.23,188.82,188.81,912.79]
["binance-futures","SOLUSDT",1755373339964,385.63,188.84,188.83,671.23]
["binance-futures","SOLUSDT",1755373399852,204.36,189.0,188.99,1369.6]
["binance-futures","SOLUSDT",1755373457001,654.85,188.99,188.98,661.97]
["binance-futures","SOLUSDT",1755373470762,217.68,189.02,189.01,1505.88]
["binance-futures","SOLUSDT",1755373523930,1984.41,188.92,188.91,107.18]
["binance-futures","SOLUSDT",1755373587778,401.36,188.73,188.72,956.9]
["binance-futures","SOLUSDT",1755373649006,637.66,188.94,188.93,346.0]
["binance-futures","SOLUSDT",1755373663740,337.11,188.99,188.98,764.23]
["binance-futures","SOLUSDT",1755373725180,973.96,188.95,188.94,293.32]
["binance-futures","SOLUSDT",1755373788338,166.17,188.85,188.84,545.46]
["binance-futures","SOLUSDT",1755373800712,1064.56,188.89,188.88,352.37]
["binance-futures","SOLUSDT",1755373872577,1376.97,188.86,188.85,354.13]
["binance-futures","SOLUSDT",1755373924477,306.77,188.78,188.77,681.37]
["binance-futures","SOLUSDT",1755373939829,247.33,188.74,188.73,636.14]
["binance-futures","SOLUSDT",1755373999258,1022.12,188.72,188.71,383.83]
["binance-futures","SOLUSDT",1755374060601,836.9,188.8,188.79,447.15]
["binance-futures","SOLUSDT",1755374077235,854.38,188.8,188.79,427.22]
["binance-futures","SOLUSDT",1755374141361,817.19,188.7,188.69,758.35]
["binance-futures","SOLUSDT",1755374201543,902.51,188.78,188.77,906.33]
["binance-futures","SOLUSDT",1755374248919,728.43,188.81,188.8,1090.67]
["binance-futures","SOLUSDT",1755374282170,633.86,188.81,188.8,973.53]
["binance-futures","SOLUSDT",1755374346116,2461.02,188.65,188.64,150.1]
["binance-futures","SOLUSDT",1755374362377,1368.01,188.65,188.64,413.4]
["binance-futures","SOLUSDT",1755374422107,1222.75,188.56,188.55,487.0]
["binance-futures","SOLUSDT",1755374479608,2117.38,188.54,188.53,370.67]
["binance-futures","SOLUSDT",1755374492022,2814.93,188.52,188.51,65.3]
["binance-futures","SOLUSDT",1755374574953,1327.9,188.68,188.67,356.36]
["binance-futures","SOLUSDT",1755374615451,2662.94,188.76,188.75,114.24]
["binance-futures","SOLUSDT",1755374627266,2057.91,188.68,188.67,230.77]
["binance-futures","SOLUSDT",1755374684713,774.34,188.47,188.46,462.75]
["binance-futures","SOLUSDT",1755374738471,1895.7,188.33,188.32,504.66]
["binance-futures","SOLUSDT",1755374752772,828.48,188.29,188.28,722.75]
["binance-futures","SOLUSDT",1755374813228,428.01,188.29,188.28,884.46]
["binance-futures","SOLUSDT",1755374872505,1364.52,188.35,188.34,830.46]
["binance-futures","SOLUSDT",1755374926131,1163.34,188.34,188.33,505.08]
["binance-futures","SOLUSDT",1755374951111,1276.41,188.38,188.37,560.99]
["binance-futures","SOLUSDT",1755375012100,1366.27,188.43,188.42,567.56]
["binance-futures","SOLUSDT",1755375026969,286.84,188.44,188.43,1584.89]
["binance-futures","SOLUSDT",1755375089304,393.21,188.48,188.47,2202.41]
["binance-futures","SOLUSDT",1755375157527,1120.6,188.49,188.48,741.89]
["binance-futures","SOLUSDT",1755375223528,1209.72,188.6,188.59,740.01]
["binance-futures","SOLUSDT",1755375265978,196.5,188.62,188.61,1125.05]
["binance-futures","SOLUSDT",1755375295608,537.06,188.79,188.78,1271.44]
["binance-futures","SOLUSDT",1755375348487,1009.42,188.99,188.98,1092.24]
["binance-futures","SOLUSDT",1755375360569,883.67,188.99,188.98,1657.38]
["binance-futures","SOLUSDT",1755375415272,1477.19,188.98,188.97,636.51]
["binance-futures","SOLUSDT",1755375473147,212.94,189.07,189.06,1356.26]
["binance-futures","SOLUSDT",1755375488112,1640.87,189.03,189.02,402.6]
["binance-futures","SOLUSDT",1755375542531,2221.39,189.03,189.02,151.2]
["binance-futures","SOLUSDT",1755375607728,438.29,189.1,189.09,934.76]
["binance-futures","SOLUSDT",1755375622996,1114.88,189.1,189.09,345.63]
["binance-futures","SOLUSDT",1755375677901,1791.23,189.0,188.99,438.14]
["binance-futures","SOLUSDT",1755375736200,348.26,189.13,189.12,838.54]
["binance-futures","SOLUSDT",1755375749536,250.08,189.14,189.13,1290.01]
["binance-futures","SOLUSDT",1755375804940,976.1,188.94,188.93,8.48]
["binance-futures","SOLUSDT",1755375867483,261.1,188.91,188.9,1110.56]
["binance-futures","SOLUSDT",1755375900271,431.54,188.85,188.84,228.4]
["binance-futures","SOLUSDT",1755375940538,606.45,188.79,188.78,201.35]
["binance-futures","SOLUSDT",1755376005449,1048.0,188.66,188.65,72.71]
["binance-futures","SOLUSDT",1755376021114,1205.3,188.63,188.62,544.62]
["binance-futures","SOLUSDT",1755376087557,48.45,188.59,188.58,2221.35]
["binance-futures","SOLUSDT",1755376151514,1180.84,188.57,188.56,517.75]
["binance-futures","SOLUSDT",1755376164651,2272.33,188.53,188.52,12.05]
["binance-futures","SOLUSDT",1755376241163,1606.7,188.54,188.53,852.05]
["binance-futures","SOLUSDT",1755376291699,2598.28,188.39,188.38,340.01]
["binance-futures","SOLUSDT",1755376306752,1998.42,188.37,188.36,147.35]
["binance-futures","SOLUSDT",1755376369763,1083.32,188.53,188.52,1318.4]
["binance-futures","SOLUSDT",1755376430472,2201.02,188.4,188.39,430.12]
["binance-futures","SOLUSDT",1755376448915,1486.92,188.41,188.4,401.2]
["binance-futures","SOLUSDT",1755376516571,2241.73,188.33,188.32,61.83]
["binance-futures","SOLUSDT",1755376579704,1137.27,188.42,188.41,455.86]
["binance-futures","SOLUSDT",1755376626392,1506.45,188.42,188.41,2421.91]
["binance-futures","SOLUSDT",1755376658263,111.61,188.57,188.56,1587.19]
["binance-futures","SOLUSDT",1755376717475,1226.18,188.55,188.54,462.3]
["binance-futures","SOLUSDT",1755376733397,939.99,188.55,188.54,1114.29]
["binance-futures","SOLUSDT",1755376796812,908.07,188.58,188.57,1015.8]
["binance-futures","SOLUSDT",1755376859510,1470.71,188.64,188.63,597.65]
["binance-futures","SOLUSDT",1755376928169,1204.23,188.62,188.61,896.39]
["binance-futures","SOLUSDT",1755376963607,349.91,188.65,188.64,2252.94]
["binance-futures","SOLUSDT",1755377013919,365.36,188.65,188.64,1814.47]
["binance-futures","SOLUSDT",1755377083781,265.94,188.68,188.67,2153.55]
["binance-futures","SOLUSDT",1755377101098,278.08,188.74,188.73,2587.14]
["binance-futures","SOLUSDT",1755377162676,358.24,188.88,188.87,1482.36]
["binance-futures","SOLUSDT",1755377223813,127.69,188.97,188.96,2401.92]
["binance-futures","SOLUSDT",1755377238545,577.15,189.0,188.99,1019.97]
["binance-futures","SOLUSDT",1755377304840,332.6,188.84,188.83,1415.2]
["binance-futures","SOLUSDT",1755377360567,306.08,188.88,188.87,1629.53]
["binance-futures","SOLUSDT",1755377377323,525.05,188.96,188.95,1169.94]
["binance-futures","SOLUSDT",1755377437420,420.17,188.93,188.92,1256.38]
["binance-futures","SOLUSDT",1755377502111,503.35,188.91,188.9,3215.09]
["binance-futures","SOLUSDT",1755377519813,373.67,188.89,188.88,1178.04]
["binance-futures","SOLUSDT",1755377582205,174.94,188.96,188.95,3935.18]
["binance-futures","SOLUSDT",1755377643516,800.73,188.75,188.74,240.96]
["binance-futures","SOLUSDT",1755377686940,781.37,188.88,188.87,562.25]
["binance-futures","SOLUSDT",1755377723350,500.66,188.89,188.88,578.68]
["binance-futures","SOLUSDT",1755377787569,299.57,188.79,188.78,899.15]
["binance-futures","SOLUSDT",1755377800237,116.41,188.84,188.83,2823.96]
["binance-futures","SOLUSDT",1755377867601,273.75,189.0,188.99,804.43]
["binance-futures","SOLUSDT",1755377936878,301.2,189.03,189.02,1658.13]
["binance-futures","SOLUSDT",1755377952957,816.67,189.03,189.02,611.52]
["binance-futures","SOLUSDT",1755378017735,1015.71,188.97,188.96,1080.74]
["binance-futures","SOLUSDT",1755378083140,719.57,188.87,188.86,1227.26]
["binance-futures","SOLUSDT",1755378096911,837.53,188.82,188.81,1234.31]
["binance-futures","SOLUSDT",1755378162851,76.27,188.97,188.96,2663.35]
["binance-futures","SOLUSDT",1755378229212,1224.14,188.8,188.79,168.28]
["binance-futures","SOLUSDT",1755378245406,363.79,188.71,188.7,995.55]
["binance-futures","SOLUSDT",1755378305511,85.43,188.72,188.71,2013.65]
["binance-futures","SOLUSDT",1755378371621,388.89,188.68,188.67,554.72]
["binance-futures","SOLUSDT",1755378406859,1058.57,188.71,188.7,173.24]
["binance-futures","SOLUSDT",1755378461321,834.42,188.65,188.64,414.57]
["binance-futures","SOLUSDT",1755378533653,934.6,188.59,188.58,305.79]
["binance-futures","SOLUSDT",1755378600628,1289.36,188.49,188.48,171.34]
["binance-futures","SOLUSDT",1755378613629,567.41,188.46,188.45,1291.06]
["binance-futures","SOLUSDT",1755378678366,1373.76,188.38,188.37,66.32]
["binance-futures","SOLUSDT",1755378743914,1285.11,188.37,188.36,376.33]
["binance-futures","SOLUSDT",1755378770637,1310.56,188.35,188.34,345.44]
["binance-futures","SOLUSDT",1755378831012,944.56,188.34,188.33,619.75]
["binance-futures","SOLUSDT",1755378889039,1905.1,188.24,188.23,5.75]
["binance-futures","SOLUSDT",1755378905421,284.23,188.25,188.24,2021.46]
["binance-futures","SOLUSDT",1755378963685,496.25,188.48,188.47,339.27]
["binance-futures","SOLUSDT",1755379029936,399.92,188.54,188.53,846.48]
["binance-futures","SOLUSDT",1755379050568,397.13,188.59,188.58,857.71]
["binance-futures","SOLUSDT",1755379109608,89.78,188.6,188.59,2317.59]
["binance-futures","SOLUSDT",1755379181704,1114.93,188.4,188.39,36.55]
["binance-futures","SOLUSDT",1755379202016,515.38,188.42,188.41,169.08]
["binance-futures","SOLUSDT",1755379264997,1231.15,188.51,188.5,79.2]
["binance-futures","SOLUSDT",1755379337599,2222.57,188.42,188.41,957.44]
["binance-futures","SOLUSDT",1755379352886,546.16,188.43,188.42,775.56]
["binance-futures","SOLUSDT",1755379425373,1800.83,188.43,188.42,242.31]
["binance-futures","SOLUSDT",1755379498298,179.08,188.4,188.39,1765.06]
["binance-futures","SOLUSDT",1755379530819,35.05,188.52,188.51,1121.93]
["binance-futures","SOLUSDT",1755379583031,1206.73,188.57,188.56,211.07]
["binance-futures","SOLUSDT",1755379653610,118.3,188.58,188.57,715.18]
["binance-futures","SOLUSDT",1755379670232,485.27,188.6,188.59,505.42]
["binance-futures","SOLUSDT",1755379735568,532.94,188.69,188.68,725.67]
["binance-futures","SOLUSDT",1755379797002,1099.07,188.79,188.78,252.25]
["binance-futures","SOLUSDT",1755379814005,419.15,188.82,188.81,1283.21]
["binance-futures","SOLUSDT",1755379860097,600.32,188.64,188.63,94.3]
["binance-futures","SOLUSDT",1755379944454,1065.17,188.46,188.45,218.22]
["binance-futures","SOLUSDT",1755379963161,453.06,188.44,188.43,249.32]
["binance-futures","SOLUSDT",1755380032518,95.87,188.37,188.36,1138.31]
["binance-futures","SOLUSDT",1755380115057,376.19,188.45,188.44,801.99]
["binance-futures","SOLUSDT",1755380132096,13.91,188.51,188.5,773.45]
["binance-futures","SOLUSDT",1755380197529,795.1,188.52,188.51,58.05]
["binance-futures","SOLUSDT",1755380270731,156.28,188.55,188.54,584.02]
["binance-futures","SOLUSDT",1755380292102,157.0,188.66,188.65,569.09]
["binance-futures","SOLUSDT",1755380362917,19.19,188.69,188.68,1009.44]
["binance-futures","SOLUSDT",1755380438160,257.82,188.61,188.6,213.17]
["binance-futures","SOLUSDT",1755380508147,583.88,188.49,188.48,196.55]
["binance-futures","SOLUSDT",1755380526299,52.13,188.55,188.54,1011.9]
["binance-futures","SOLUSDT",1755380614257,223.92,188.54,188.53,560.44]
["binance-futures","SOLUSDT",1755380684028,31.28,188.52,188.51,775.13]
["binance-futures","SOLUSDT",1755380699730,231.18,188.53,188.52,526.09]
["binance-futures","SOLUSDT",1755380785286,116.65,188.59,188.58,455.8]
["binance-futures","SOLUSDT",1755380859107,69.49,188.56,188.55,573.16]
["binance-futures","SOLUSDT",1755380878507,279.29,188.6,188.59,516.34]
["binance-futures","SOLUSDT",1755380940378,469.31,188.68,188.67,478.21]
["binance-futures","SOLUSDT",1755381014724,761.96,188.68,188.67,322.9]
["binance-futures","SOLUSDT",1755381035754,575.19,188.68,188.67,198.16]
["binance-futures","SOLUSDT",1755381109217,302.48,188.56,188.55,1005.81]
["binance-futures","SOLUSDT",1755381147449,325.26,188.56,188.55,891.08]
["binance-futures","SOLUSDT",1755381204087,282.03,188.56,188.55,793.49]
["binance-futures","SOLUSDT",1755381269986,286.44,188.56,188.55,660.08]
["binance-futures","SOLUSDT",1755381335106,338.98,188.6,188.59,558.3]
["binance-futures","SOLUSDT",1755381350609,293.91,188.6,188.59,621.14]
["binance-futures","SOLUSDT",1755381423425,836.96,188.4,188.39,86.08]
["binance-futures","SOLUSDT",1755381499122,791.5,188.45,188.44,203.71]
["binance-futures","SOLUSDT",1755381524469,286.38,188.45,188.44,517.17]
["binance-futures","SOLUSDT",1755381588582,782.67,188.32,188.31,54.87]
["binance-futures","SOLUSDT",1755381646146,119.99,188.28,188.27,986.22]
["binance-futures","SOLUSDT",1755381661958,288.75,188.44,188.43,515.84]
["binance-futures","SOLUSDT",1755381722317,34.34,188.35,188.34,1124.21]
["binance-futures","SOLUSDT",1755381774117,519.66,188.09,188.08,808.02]
["binance-futures","SOLUSDT",1755381786327,322.87,188.07,188.06,1089.23]
["binance-futures","SOLUSDT",1755381832708,469.33,187.96,187.95,597.57]
["binance-futures","SOLUSDT",1755381890801,1260.73,188.17,188.16,20.4]
["binance-futures","SOLUSDT",1755381906113,1756.12,188.12,188.11,249.77]
["binance-futures","SOLUSDT",1755381962812,648.07,188.2,188.19,216.89]
["binance-futures","SOLUSDT",1755382025960,777.76,188.21,188.2,216.14]
["binance-futures","SOLUSDT",1755382090710,1417.81,188.33,188.32,129.77]
["binance-futures","SOLUSDT",1755382103181,656.52,188.19,188.18,400.88]
["binance-futures","SOLUSDT",1755382166147,581.39,188.06,188.05,718.25]
["binance-futures","SOLUSDT",1755382195395,668.98,188.13,188.12,392.83]
["binance-futures","SOLUSDT",1755382243258,964.39,188.11,188.1,613.51]
["binance-futures","SOLUSDT",1755382307038,1129.85,188.3,188.29,355.91]
["binance-futures","SOLUSDT",1755382366946,2356.41,188.35,188.34,379.97]
["binance-futures","SOLUSDT",1755382383074,2165.51,188.25,188.24,72.64]
["binance-futures","SOLUSDT",1755382446560,340.27,188.27,188.26,1182.41]
["binance-futures","SOLUSDT",1755382513485,573.79,188.27,188.26,879.98]
["binance-futures","SOLUSDT",1755382559125,411.18,188.27,188.26,752.67]
["binance-futures","SOLUSDT",1755382589075,695.29,188.32,188.31,88.33]
["binance-futures","SOLUSDT",1755382650554,548.18,188.44,188.43,1497.3]
["binance-futures","SOLUSDT",1755382664921,524.57,188.43,188.42,1177.05]
["binance-futures","SOLUSDT",1755382724878,1149.33,188.44,188.43,842.75]
["binance-futures","SOLUSDT",1755382787702,689.17,188.55,188.54,1894.15]
["binance-futures","SOLUSDT",1755382801280,1081.18,188.51,188.5,786.9]
["binance-futures","SOLUSDT",1755382868790,278.55,188.48,188.47,2217.24]
["binance-futures","SOLUSDT",1755382939677,125.67,188.49,188.48,2352.75]
["binance-futures","SOLUSDT",1755382952892,221.74,188.49,188.48,1353.67]
["binance-futures","SOLUSDT",1755383020654,69.12,188.57,188.56,3251.9]
["binance-futures","SOLUSDT",1755383078777,532.29,188.62,188.61,1186.16]
["binance-futures","SOLUSDT",1755383092164,1692.94,188.54,188.53,493.65]
["binance-futures","SOLUSDT",1755383159081,1074.65,188.48,188.47,1288.34]
["binance-futures","SOLUSDT",1755383220215,784.38,188.59,188.58,574.26]
["binance-futures","SOLUSDT",1755383279931,523.44,188.53,188.52,827.84]
["binance-futures","SOLUSDT",1755383304543,885.16,188.51,188.5,800.24]
["binance-futures","SOLUSDT",1755383368120,807.21,188.51,188.5,681.54]
["binance-futures","SOLUSDT",1755383390384,936.43,188.53,188.52,397.93]
["binance-futures","SOLUSDT",1755383457705,798.97,188.59,188.58,357.86]
["binance-futures","SOLUSDT",1755383522752,761.59,188.7,188.69,396.25]
["binance-futures","SOLUSDT",1755383537410,902.34,188.72,188.71,272.46]
["binance-futures","SOLUSDT",1755383621434,462.48,188.75,188.74,773.8]
["binance-futures","SOLUSDT",1755383653360,309.85,188.76,188.75,741.49]
["binance-futures","SOLUSDT",1755383716152,294.5,188.72,188.71,873.27]
["binance-futures","SOLUSDT",1755383730074,861.18,188.77,188.76,889.26]
["binance-futures","SOLUSDT",1755383792232,1042.76,188.9,188.89,614.19]
["binance-futures","SOLUSDT",1755383851248,1050.64,188.92,188.91,950.1]
["binance-futures","SOLUSDT",1755383866860,1150.44,188.94,188.93,1046.01]
["binance-futures","SOLUSDT",1755383925574,1413.82,188.93,188.92,154.98]
["binance-futures","SOLUSDT",1755383987268,670.34,188.91,188.9,1111.29]
["binance-futures","SOLUSDT",1755384000991,2142.47,188.91,188.9,399.07]
["binance-futures","SOLUSDT",1755384058324,1442.72,188.98,188.97,740.7]
["binance-futures","SOLUSDT",1755384115678,1618.95,189.05,189.04,1324.14]
["binance-futures","SOLUSDT",1755384129460,550.52,189.06,189.05,1861.53]
["binance-futures","SOLUSDT",1755384187464,1260.08,188.98,188.97,405.24]
["binance-futures","SOLUSDT",1755384249804,451.23,188.98,188.97,2295.49]
["binance-futures","SOLUSDT",1755384282108,959.27,188.87,188.86,1201.41]
["binance-futures","SOLUSDT",1755384324097,867.93,188.95,188.94,976.87]
["binance-futures","SOLUSDT",1755384382643,1455.22,188.99,188.98,52.67]
["binance-futures","SOLUSDT",1755384396227,90.46,188.98,188.97,2009.3]
["binance-futures","SOLUSDT",1755384463719,837.76,188.92,188.91,965.24]
["binance-futures","SOLUSDT",1755384529061,1647.12,188.98,188.97,351.16]
["binance-futures","SOLUSDT",1755384544043,588.91,188.98,188.97,1046.4]
["binance-futures","SOLUSDT",1755384616336,1102.13,189.06,189.05,2232.2]
["binance-futures","SOLUSDT",1755384666520,839.68,189.03,189.02,1941.02]
["binance-futures","SOLUSDT",1755384688719,107.22,189.05,189.04,2539.22]
["binance-futures","SOLUSDT",1755384748427,97.44,189.19,189.18,2422.56]
["binance-futures","SOLUSDT",1755384809122,1038.25,189.15,189.14,683.37]
["binance-futures","SOLUSDT",1755384825164,1033.4,189.19,189.18,1942.56]
["binance-futures","SOLUSDT",1755384887786,1091.13,189.16,189.15,1411.61]
["binance-futures","SOLUSDT",1755384950297,388.29,189.17,189.16,640.68]
["binance-futures","SOLUSDT",1755384997910,511.97,189.19,189.18,1245.1]
["binance-futures","SOLUSDT",1755385037371,1779.05,189.2,189.19,476.11]
["binance-futures","SOLUSDT",1755385100699,1067.86,189.0,188.99,495.86]
["binance-futures","SOLUSDT",1755385115303,895.07,188.97,188.96,1013.6]
["binance-futures","SOLUSDT",1755385180843,1509.92,188.99,188.98,505.38]
["binance-futures","SOLUSDT",1755385244851,449.22,188.98,188.97,1237.54]
["binance-futures","SOLUSDT",1755385306420,504.0,188.89,188.88,1242.52]
["binance-futures","SOLUSDT",1755385338401,968.36,188.88,188.87,1039.1]
["binance-futures","SOLUSDT",1755385383772,1767.56,189.02,189.01,554.42]
["binance-futures","SOLUSDT",1755385450892,1319.25,188.88,188.87,494.55]
["binance-futures","SOLUSDT",1755385467224,1094.99,188.91,188.9,161.56]
["binance-futures","SOLUSDT",1755385532538,167.33,189.05,189.04,2939.56]
["binance-futures","SOLUSDT",1755385591450,888.71,189.21,189.2,1230.92]
["binance-futures","SOLUSDT",1755385607706,892.36,189.23,189.22,1867.29]
["binance-futures","SOLUSDT",1755385676444,1483.55,189.24,189.23,328.25]
["binance-futures","SOLUSDT",1755385730206,1057.03,189.17,189.16,1072.59]
["binance-futures","SOLUSDT",1755385756627,1445.21,189.13,189.12,92.32]
["binance-futures","SOLUSDT",1755385816638,472.93,189.04,189.03,1063.92]
["binance-futures","SOLUSDT",1755385873896,807.83,188.84,188.83,1051.22]
["binance-futures","SOLUSDT",1755385889681,86.02,188.86,188.85,1452.74]
["binance-futures","SOLUSDT",1755385950875,1031.09,189.04,189.03,913.81]
["binance-futures","SOLUSDT",1755386011721,547.58,189.12,189.11,921.91]
["binance-futures","SOLUSDT",1755386054412,972.78,189.18,189.17,848.05]
["binance-futures","SOLUSDT",1755386088344,916.72,189.08,189.07,695.58]
["binance-futures","SOLUSDT",1755386151289,1008.71,189.17,189.16,864.32]
["binance-futures","SOLUSDT",1755386164476,157.58,189.23,189.22,2499.44]
["binance-futures","SOLUSDT",1755386222209,1020.65,189.23,189.22,953.11]
["binance-futures","SOLUSDT",1755386285795,3.48,189.14,189.13,3143.64]
["binance-futures","SOLUSDT",1755386298642,1889.47,189.12,189.11,340.6]
["binance-futures","SOLUSDT",1755386358796,878.34,188.96,188.95,742.78]
["binance-futures","SOLUSDT",1755386420922,1289.87,189.03,189.02,263.12]
["binance-futures","SOLUSDT",1755386435339,3436.37,189.0,188.99,117.65]
["binance-futures","SOLUSDT",1755386500582,408.91,188.89,188.88,1327.57]
["binance-futures","SOLUSDT",1755386551791,326.38,188.78,188.77,1145.41]
["binance-futures","SOLUSDT",1755386568705,204.9,188.83,188.82,2299.54]
["binance-futures","SOLUSDT",1755386635421,3635.09,188.87,188.86,1973.02]
["binance-futures","SOLUSDT",1755386700620,421.56,188.9,188.89,3585.45]
["binance-futures","SOLUSDT",1755386735498,661.79,188.93,188.92,2904.29]
["binance-futures","SOLUSDT",1755386785267,1989.91,188.92,188.91,2020.36]
["binance-futures","SOLUSDT",1755386852619,791.4,188.86,188.85,1791.03]
["binance-futures","SOLUSDT",1755386913339,259.6,188.73,188.72,1256.16]
["binance-futures","SOLUSDT",1755386924481,69.33,188.68,188.67,3299.96]
["binance-futures","SOLUSDT",1755386991046,1379.16,188.62,188.61,595.89]
["binance-futures","SOLUSDT",1755387051775,2961.82,188.51,188.5,230.46]
["binance-futures","SOLUSDT",1755387076686,1574.4,188.57,188.56,828.67]
["binance-futures","SOLUSDT",1755387137597,1124.15,188.57,188.56,1721.9]
["binance-futures","SOLUSDT",1755387197475,4054.46,188.48,188.47,327.73]
["binance-futures","SOLUSDT",1755387213835,2248.58,188.46,188.45,205.51]
["binance-futures","SOLUSDT",1755387280603,5056.84,188.58,188.57,305.21]
["binance-futures","SOLUSDT",1755387347311,1434.12,188.6,188.59,405.27]
["binance-futures","SOLUSDT",1755387364641,689.35,188.63,188.62,3171.65]
["binance-futures","SOLUSDT",1755387426033,577.1,188.65,188.64,2464.04]
["binance-futures","SOLUSDT",1755387474576,1193.21,188.67,188.66,1732.48]
["binance-futures","SOLUSDT",1755387510168,2125.4,188.75,188.74,766.72]
["binance-futures","SOLUSDT",1755387572953,1621.7,188.67,188.66,745.64]
["binance-futures","SOLUSDT",1755387635445,266.79,188.63,188.62,2767.47]
["binance-futures","SOLUSDT",1755387648603,1502.14,188.63,188.62,1197.81]
["binance-futures","SOLUSDT",1755387713067,2119.43,188.72,188.71,1087.66]
["binance-futures","SOLUSDT",1755387774325,530.01,188.88,188.87,2228.6]
["binance-futures","SOLUSDT",1755387804914,1058.22,188.86,188.85,2159.29]
["binance-futures","SOLUSDT",1755387847545,469.71,188.94,188.93,2775.64]
["binance-futures","SOLUSDT",1755387903099,627.41,189.06,189.05,1609.47]
["binance-futures","SOLUSDT",1755387915809,328.35,189.09,189.08,4135.4]
["binance-futures","SOLUSDT",1755387975525,358.02,189.17,189.16,1735.19]
["binance-futures","SOLUSDT",1755388031952,1476.77,189.14,189.13,829.91]
["binance-futures","SOLUSDT",1755388047569,960.59,189.14,189.13,1019.12]
["binance-futures","SOLUSDT",1755388103586,1060.25,189.42,189.41,678.99]
["binance-futures","SOLUSDT",1755388149561,423.95,189.34,189.33,1528.53]
["binance-futures","SOLUSDT",1755388173441,662.25,189.35,189.34,1792.16]
["binance-futures","SOLUSDT",1755388229913,1131.9,189.33,189.32,487.42]
["binance-futures","SOLUSDT",1755388287180,1036.73,189.29,189.28,857.69]
["binance-futures","SOLUSDT",1755388301384,51.58,189.41,189.4,1777.35]
["binance-futures","SOLUSDT",1755388354280,547.46,189.74,189.73,818.23]
["binance-futures","SOLUSDT",1755388404800,1175.17,189.79,189.78,1162.18]
["binance-futures","SOLUSDT",1755388421872,206.48,189.78,189.77,3529.01]
["binance-futures","SOLUSDT",1755388468820,388.94,189.85,189.84,1018.3]
["binance-futures","SOLUSDT",1755388521663,780.6,189.72,189.71,5837.88]
["binance-futures","SOLUSDT",1755388575026,2120.87,189.61,189.6,241.07]
["binance-futures","SOLUSDT",1755388589133,440.83,189.57,189.56,1322.46]
["binance-futures","SOLUSDT",1755388647380,1495.27,189.58,189.57,430.04]
["binance-futures","SOLUSDT",1755388705624,566.74,189.52,189.51,1242.01]
["binance-futures","SOLUSDT",1755388716494,1331.49,189.55,189.54,282.27]
["binance-futures","SOLUSDT",1755388759672,473.88,189.53,189.52,1364.65]
["binance-futures","SOLUSDT",1755388759727,473.85,189.53,189.52,1359.24]
["binance-futures","SOLUSDT",1755388759833,473.88,189.53,189.52,1359.27]
["binance-futures","SOLUSDT",1755388759849,473.8,189.53,189.52,1359.32]
["binance-futures","SOLUSDT",1755388759921,473.8,189.53,189.52,1359.38]
["binance-futures","SOLUSDT",1755388759977,473.67,189.53,189.52,1359.29]
["binance-futures","SOLUSDT",1755388760042,1212.47,189.53,189.52,1366.32]
["binance-futures","SOLUSDT",1755388760094,1212.35,189.53,189.52,1369.9]
["binance-futures","SOLUSDT",1755388760134,1212.57,189.53,189.52,1203.83]
["binance-futures","SOLUSDT",1755388760197,1212.57,189.53,189.52,1204.43]
["binance-futures","SOLUSDT",1755388760254,1212.57,189.53,189.52,1003.11]
["binance-futures","SOLUSDT",1755388760306,1212.61,189.53,189.52,1002.59]
["binance-futures","SOLUSDT",1755388760359,1212.61,189.53,189.52,1002.07]
["binance-futures","SOLUSDT",1755388760414,1212.59,189.53,189.52,1002.07]
["binance-futures","SOLUSDT",1755388760490,1310.14,189.53,189.52,1041.75]
["binance-futures","SOLUSDT",1755388760545,1310.14,189.53,189.52,1067.76]
["binance-futures","SOLUSDT",1755388760596,1310.14,189.53,189.52,1067.78]
["binance-futures","SOLUSDT",1755388760649,1310.14,189.53,189.52,1067.53]
["binance-futures","SOLUSDT",1755388760716,1301.51,189.53,189.52,1067.53]
["binance-futures","SOLUSDT",1755388760786,1301.76,189.53,189.52,1178.63]
["binance-futures","SOLUSDT",1755388760947,1301.76,189.53,189.52,1177.54]
["binance-futures","SOLUSDT",1755388760999,1300.18,189.53,189.52,1177.54]
["binance-futures","SOLUSDT",1755388761053,1307.42,189.53,189.52,1322.51]
["binance-futures","SOLUSDT",1755388761107,1307.39,189.53,189.52,1341.44]
["binance-futures","SOLUSDT",1755388761190,1306.3,189.53,189.52,1196.47]
["binance-futures","SOLUSDT",1755388761317,1306.3,189.53,189.52,1177.56]
["binance-futures","SOLUSDT",1755388761370,1306.24,189.53,189.52,1177.64]
["binance-futures","SOLUSDT",1755388761418,1306.24,189.53,189.52,1156.54]
["binance-futures","SOLUSDT",1755388761638,1304.73,189.53,189.52,1156.54]
["binance-futures","SOLUSDT",1755388761684,1305.73,189.53,189.52,1156.54]
["binance-futures","SOLUSDT",1755388761739,1305.73,189.53,189.52,1177.64]
["binance-futures","SOLUSDT",1755388761900,1305.73,189.53,189.52,1322.65]
["binance-futures","SOLUSDT",1755388762162,1300.29,189.53,189.52,1301.27]
["binance-futures","SOLUSDT",1755388762212,1300.29,189.53,189.52,1156.3]
["binance-futures","SOLUSDT",1755388762258,1300.21,189.53,189.52,1156.3]
["binance-futures","SOLUSDT",1755388762318,1317.81,189.53,189.52,1156.3]
["binance-futures","SOLUSDT",1755388762375,1317.81,189.53,189.52,1156.24]
["binance-futures","SOLUSDT",1755388762481,1317.81,189.53,189.52,896.8]
["binance-futures","SOLUSDT",1755388762538,1322.62,189.53,189.52,796.8]
["binance-futures","SOLUSDT",1755388762588,1322.24,189.53,189.52,715.97]
["binance-futures","SOLUSDT",1755388762715,1318.43,189.53,189.52,840.5]
["binance-futures","SOLUSDT",1755388762769,1317.75,189.53,189.52,573.21]
["binance-futures","SOLUSDT",1755388762837,1316.42,189.53,189.52,701.07]
["binance-futures","SOLUSDT",1755388762871,1316.98,189.53,189.52,701.07]
["binance-futures","SOLUSDT",1755388762940,1316.98,189.53,189.52,699.73]
["binance-futures","SOLUSDT",1755388763033,1304.05,189.53,189.52,699.73]
["binance-futures","SOLUSDT",1755388763097,1304.05,189.53,189.52,721.9]
["binance-futures","SOLUSDT",1755388763148,1304.05,189.53,189.52,850.86]
["binance-futures","SOLUSDT",1755388763179,1303.01,189.53,189.52,926.94]
["binance-futures","SOLUSDT",1755388763256,1302.63,189.53,189.52,926.94]
["binance-futures","SOLUSDT",1755388763308,1302.11,189.53,189.52,880.54]
["binance-futures","SOLUSDT",1755388763405,1302.06,189.53,189.52,880.54]
["binance-futures","SOLUSDT",1755388763449,1302.0,189.53,189.52,880.54]
["binance-futures","SOLUSDT",1755388763513,1302.0,189.53,189.52,1142.12]
["binance-futures","SOLUSDT",1755388763608,1302.0,189.53,189.52,1124.32]
["binance-futures","SOLUSDT",1755388763664,1302.0,189.53,189.52,1031.25]
["binance-futures","SOLUSDT",1755388763725,1302.0,189.53,189.52,1121.25]
["binance-futures","SOLUSDT",1755388763882,1301.89,189.53,189.52,1100.14]
["binance-futures","SOLUSDT",1755388764051,1301.93,189.53,189.52,1021.75]
["binance-futures","SOLUSDT",1755388764106,1298.61,189.53,189.52,1064.26]
["binance-futures","SOLUSDT",1755388764160,1298.61,189.53,189.52,1174.48]
["binance-futures","SOLUSDT",1755388764211,1298.61,189.53,189.52,1160.97]
["binance-futures","SOLUSDT",1755388764263,1298.61,189.53,189.52,1346.78]
["binance-futures","SOLUSDT",1755388764376,1298.61,189.53,189.52,1121.48]
["binance-futures","SOLUSDT",1755388764437,1298.61,189.53,189.52,1117.67]
["binance-futures","SOLUSDT",1755388764484,1298.61,189.53,189.52,1118.91]
["binance-futures","SOLUSDT",1755388764546,1298.61,189.53,189.52,1263.88]
["binance-futures","SOLUSDT",1755388764675,1298.57,189.53,189.52,1120.38]
["binance-futures","SOLUSDT",1755388764759,1298.57,189.53,189.52,1116.69]
["binance-futures","SOLUSDT",1755388764833,1298.5,189.53,189.52,1120.07]
["binance-futures","SOLUSDT",1755388764884,1298.44,189.53,189.52,1120.01]
["binance-futures","SOLUSDT",1755388764946,1298.32,189.53,189.52,1119.97]
["binance-futures","SOLUSDT",1755388765040,1298.32,189.53,189.52,1120.05]
["binance-futures","SOLUSDT",1755388765095,1169.46,189.53,189.52,1303.3]
["binance-futures","SOLUSDT",1755388765149,1168.33,189.53,189.52,1292.43]
["binance-futures","SOLUSDT",1755388765202,1168.33,189.53,189.52,1292.47]
["binance-futures","SOLUSDT",1755388765250,1168.33,189.53,189.52,1120.92]
["binance-futures","SOLUSDT",1755388765305,1167.94,189.53,189.52,1098.9]
["binance-futures","SOLUSDT",1755388765355,1236.42,189.53,189.52,552.92]
["binance-futures","SOLUSDT",1755388765415,1167.98,189.53,189.52,591.93]
["binance-futures","SOLUSDT",1755388765522,1174.33,189.53,189.52,592.02]
["binance-futures","SOLUSDT",1755388765576,1174.36,189.53,189.52,592.02]
["binance-futures","SOLUSDT",1755388765626,1174.36,189.53,189.52,593.02]
["binance-futures","SOLUSDT",1755388765680,1177.16,189.53,189.52,593.02]
["binance-futures","SOLUSDT",1755388765734,1177.16,189.53,189.52,651.15]
["binance-futures","SOLUSDT",1755388765784,1177.16,189.53,189.52,651.19]
["binance-futures","SOLUSDT",1755388765846,1177.12,189.53,189.52,651.19]
["binance-futures","SOLUSDT",1755388765885,1175.49,189.53,189.52,667.1]
["binance-futures","SOLUSDT",1755388765951,1175.65,189.53,189.52,651.22]
["binance-futures","SOLUSDT",1755388765979,1175.65,189.53,189.52,679.12]
["binance-futures","SOLUSDT",1755388766056,1168.36,189.53,189.52,679.12]
["binance-futures","SOLUSDT",1755388766163,1168.36,189.53,189.52,737.08]
["binance-futures","SOLUSDT",1755388766205,1168.36,189.53,189.52,885.54]
["binance-futures","SOLUSDT",1755388766317,1168.78,189.53,189.52,885.54]
["binance-futures","SOLUSDT",1755388766366,1237.26,189.53,189.52,441.11]
["binance-futures","SOLUSDT",1755388766421,1168.78,189.53,189.52,475.39]
["binance-futures","SOLUSDT",1755388766464,1168.86,189.53,189.52,765.26]
["binance-futures","SOLUSDT",1755388766525,1168.86,189.53,189.52,580.58]
["binance-futures","SOLUSDT",1755388766916,1171.85,189.53,189.52,552.68]
["binance-futures","SOLUSDT",1755388766965,1146.76,189.53,189.52,552.68]
["binance-futures","SOLUSDT",1755388767075,1146.68,189.53,189.52,553.8]
["binance-futures","SOLUSDT",1755388767133,1159.87,189.53,189.52,361.06]
["binance-futures","SOLUSDT",1755388767187,1159.87,189.53,189.52,330.06]
["binance-futures","SOLUSDT",1755388767346,1159.9,189.53,189.52,330.06]
["binance-futures","SOLUSDT",1755388767408,1159.9,189.53,189.52,329.99]
["binance-futures","SOLUSDT",1755388767422,1178.85,189.53,189.52,329.99]
["binance-futures","SOLUSDT",1755388767481,1191.78,189.53,189.52,329.99]
["binance-futures","SOLUSDT",1755388767618,1174.18,189.53,189.52,320.36]
["binance-futures","SOLUSDT",1755388767650,1174.25,189.53,189.52,321.95]
["binance-futures","SOLUSDT",1755388767871,1174.25,189.53,189.52,370.91]
["binance-futures","SOLUSDT",1755388768077,1183.11,189.53,189.52,360.37]
["binance-futures","SOLUSDT",1755388768247,1183.11,189.53,189.52,332.51]
["binance-futures","SOLUSDT",1755388768407,1168.79,189.53,189.52,332.51]
["binance-futures","SOLUSDT",1755388768516,1168.79,189.53,189.52,422.9]
["binance-futures","SOLUSDT",1755388768566,1118.08,189.53,189.52,697.28]
["binance-futures","SOLUSDT",1755388768702,1060.47,189.53,189.52,895.26]
["binance-futures","SOLUSDT",1755388768748,1060.47,189.53,189.52,1237.61]
["binance-futures","SOLUSDT",1755388768797,1060.47,189.53,189.52,1161.39]
["binance-futures","SOLUSDT",1755388768847,1060.4,189.53,189.52,1091.1]
["binance-futures","SOLUSDT",1755388768959,1184.4,189.53,189.52,1068.45]
["binance-futures","SOLUSDT",1755388769022,1184.4,189.53,189.52,1069.61]
["binance-futures","SOLUSDT",1755388769067,1184.4,189.53,189.52,1056.48]
["binance-futures","SOLUSDT",1755388769123,1242.01,189.53,189.52,911.51]
["binance-futures","SOLUSDT",1755388769174,1242.67,189.53,189.52,1056.48]
["binance-futures","SOLUSDT",1755388769282,1242.25,189.53,189.52,1027.98]
["binance-futures","SOLUSDT",1755388769335,1242.25,189.53,189.52,1045.49]
["binance-futures","SOLUSDT",1755388769443,1242.65,189.53,189.52,1045.49]
["binance-futures","SOLUSDT",1755388769499,1241.37,189.53,189.52,1045.49]
["binance-futures","SOLUSDT",1755388769604,1241.08,189.53,189.52,1045.77]
["binance-futures","SOLUSDT",1755388769730,1241.08,189.53,189.52,1045.36]
["binance-futures","SOLUSDT",1755388769956,1241.08,189.53,189.52,1045.54]
["binance-futures","SOLUSDT",1755388770012,1241.08,189.53,189.52,1045.58]
["binance-futures","SOLUSDT",1755388770056,1241.03,189.53,189.52,1045.58]
["binance-futures","SOLUSDT",1755388770110,1241.03,189.53,189.52,1054.48]
["binance-futures","SOLUSDT",1755388770235,1251.4,189.53,189.52,795.95]
["binance-futures","SOLUSDT",1755388770284,1251.4,189.53,189.52,1078.23]
["binance-futures","SOLUSDT",1755388770317,1251.4,189.53,189.52,1100.5]
["binance-futures","SOLUSDT",1755388770435,1251.4,189.53,189.52,1126.56]
["binance-futures","SOLUSDT",1755388770576,1251.4,189.53,189.52,1126.59]
["binance-futures","SOLUSDT",1755388770646,1251.4,189.53,189.52,1126.55]
["binance-futures","SOLUSDT",1755388770674,1251.47,189.53,189.52,1104.28]
["binance-futures","SOLUSDT",1755388771023,1251.47,189.53,189.52,1105.41]
["binance-futures","SOLUSDT",1755388771071,1251.47,189.53,189.52,1105.47]
["binance-futures","SOLUSDT",1755388771177,1251.47,189.53,189.52,689.89]
["binance-futures","SOLUSDT",1755388771246,1251.4,189.53,189.52,689.89]
["binance-futures","SOLUSDT",1755388771274,1251.41,189.53,189.52,689.89]
["binance-futures","SOLUSDT",1755388771402,1201.25,189.53,189.52,690.24]
["binance-futures","SOLUSDT",1755388771451,1249.54,189.53,189.52,669.01]
["binance-futures","SOLUSDT",1755388771500,1249.54,189.53,189.52,691.02]
["binance-futures","SOLUSDT",1755388771550,1251.74,189.53,189.52,691.02]
["binance-futures","SOLUSDT",1755388771605,1251.74,189.53,189.52,834.19]
["binance-futures","SOLUSDT",1755388771663,1246.73,189.53,189.52,774.43]
["binance-futures","SOLUSDT",1755388771716,1247.03,189.53,189.52,774.23]
["binance-futures","SOLUSDT",1755388771861,1247.07,189.53,189.52,774.23]
["binance-futures","SOLUSDT",1755388771926,1247.07,189.53,189.52,768.27]
["binance-futures","SOLUSDT",1755388772026,1247.07,189.53,189.52,587.97]
["binance-futures","SOLUSDT",1755388772113,1239.31,189.53,189.52,620.12]
["binance-futures","SOLUSDT",1755388772184,1232.97,189.53,189.52,587.79]
["binance-futures","SOLUSDT",1755388772230,1238.31,189.53,189.52,820.15]
["binance-futures","SOLUSDT",1755388772292,1242.73,189.53,189.52,839.54]
["binance-futures","SOLUSDT",1755388772318,1229.8,189.53,189.52,839.54]
["binance-futures","SOLUSDT",1755388772419,1228.68,189.53,189.52,963.1]
["binance-futures","SOLUSDT",1755388772467,1228.64,189.53,189.52,690.21]
["binance-futures","SOLUSDT",1755388772520,1228.64,189.53,189.52,689.43]
["binance-futures","SOLUSDT",1755388772668,1228.64,189.53,189.52,817.33]
["binance-futures","SOLUSDT",1755388772794,1228.6,189.53,189.52,817.36]
["binance-futures","SOLUSDT",1755388772939,1228.6,189.53,189.52,773.12]
["binance-futures","SOLUSDT",1755388772986,1228.6,189.53,189.52,783.45]
["binance-futures","SOLUSDT",1755388773051,1219.53,189.53,189.52,797.28]
["binance-futures","SOLUSDT",1755388773108,1219.53,189.53,189.52,798.45]
["binance-futures","SOLUSDT",1755388773179,1219.53,189.53,189.52,819.85]
["binance-futures","SOLUSDT",1755388773212,1219.53,189.53,189.52,840.95]
["binance-futures","SOLUSDT",1755388773375,1217.81,189.53,189.52,819.55]
["binance-futures","SOLUSDT",1755388773436,1217.21,189.53,189.52,819.55]
["binance-futures","SOLUSDT",1755388773479,1217.21,189.53,189.52,819.56]
["binance-futures","SOLUSDT",1755388773536,1217.33,189.53,189.52,819.58]
["binance-futures","SOLUSDT",1755388773599,1217.33,189.53,189.52,820.58]
["binance-futures","SOLUSDT",1755388773648,1217.28,189.53,189.52,820.58]
["binance-futures","SOLUSDT",1755388773693,1217.28,189.53,189.52,814.32]
["binance-futures","SOLUSDT",1755388773737,1217.28,189.53,189.52,814.41]
["binance-futures","SOLUSDT",1755388773858,1217.28,189.53,189.52,801.79]
["binance-futures","SOLUSDT",1755388773998,1218.62,189.53,189.52,817.85]
["binance-futures","SOLUSDT",1755388774180,1218.65,189.53,189.52,839.25]
["binance-futures","SOLUSDT",1755388774250,1218.71,189.53,189.52,839.25]
["binance-futures","SOLUSDT",1755388774342,1218.71,189.53,189.52,801.76]
["binance-futures","SOLUSDT",1755388774380,1218.67,189.53,189.52,801.76]
["binance-futures","SOLUSDT",1755388774553,1229.82,189.53,189.52,801.79]
["binance-futures","SOLUSDT",1755388774708,1229.82,189.53,189.52,802.98]
["binance-futures","SOLUSDT",1755388774872,1226.77,189.53,189.52,703.08]
["binance-futures","SOLUSDT",1755388774980,1226.77,189.53,189.52,711.31]
["binance-futures","SOLUSDT",1755388775035,1226.77,189.53,189.52,825.33]
["binance-futures","SOLUSDT",1755388775104,1226.77,189.53,189.52,825.4]
["binance-futures","SOLUSDT",1755388775139,1226.77,189.53,189.52,825.48]
["binance-futures","SOLUSDT",1755388775280,1226.77,189.53,189.52,803.04]
["binance-futures","SOLUSDT",1755388775327,1226.77,189.53,189.52,825.57]
["binance-futures","SOLUSDT",1755388775452,1219.56,189.53,189.52,825.61]
["binance-futures","SOLUSDT",1755388775473,1219.16,189.53,189.52,825.61]
["binance-futures","SOLUSDT",1755388775553,1216.82,189.53,189.52,804.54]
["binance-futures","SOLUSDT",1755388775650,1219.03,189.53,189.52,804.54]
["binance-futures","SOLUSDT",1755388775757,1219.03,189.53,189.52,804.57]
["binance-futures","SOLUSDT",1755388775849,1219.03,189.53,189.52,704.57]
["binance-futures","SOLUSDT",1755388775923,1219.06,189.53,189.52,704.6]
["binance-futures","SOLUSDT",1755388775953,1219.03,189.53,189.52,690.74]
["binance-futures","SOLUSDT",1755388776079,499.65,189.53,189.52,965.89]
["binance-futures","SOLUSDT",1755388776129,500.23,189.53,189.52,981.54]
["binance-futures","SOLUSDT",1755388776180,192.89,189.55,189.54,3370.53]
["binance-futures","SOLUSDT",1755388776232,97.65,189.55,189.54,3433.29]
["binance-futures","SOLUSDT",1755388776283,97.65,189.55,189.54,3528.74]
["binance-futures","SOLUSDT",1755388776325,99.95,189.55,189.54,3528.83]
["binance-futures","SOLUSDT",1755388776384,99.95,189.55,189.54,3564.94]
["binance-futures","SOLUSDT",1755388776438,99.95,189.55,189.54,3565.01]
["binance-futures","SOLUSDT",1755388776493,99.95,189.55,189.54,3597.54]
["binance-futures","SOLUSDT",1755388776541,99.95,189.55,189.54,3597.64]
["binance-futures","SOLUSDT",1755388776658,99.95,189.55,189.54,3597.68]
["binance-futures","SOLUSDT",1755388776697,99.95,189.55,189.54,3597.18]
["binance-futures","SOLUSDT",1755388776758,99.95,189.55,189.54,3597.51]
["binance-futures","SOLUSDT",1755388776818,99.98,189.55,189.54,3665.94]
["binance-futures","SOLUSDT",1755388777028,961.48,189.55,189.54,3570.75]
["binance-futures","SOLUSDT",1755388777081,961.48,189.55,189.54,3313.31]
["binance-futures","SOLUSDT",1755388777131,961.57,189.55,189.54,3252.95]
["binance-futures","SOLUSDT",1755388777166,960.51,189.55,189.54,3157.16]
["binance-futures","SOLUSDT",1755388777234,960.51,189.55,189.54,3205.65]
["binance-futures","SOLUSDT",1755388777327,960.45,189.55,189.54,3205.65]
["binance-futures","SOLUSDT",1755388777389,960.45,189.55,189.54,3205.86]
["binance-futures","SOLUSDT",1755388777448,960.59,189.55,189.54,3205.86]
["binance-futures","SOLUSDT",1755388777546,967.49,189.55,189.54,3157.37]
["binance-futures","SOLUSDT",1755388777596,967.49,189.55,189.54,3204.65]
["binance-futures","SOLUSDT",1755388777762,967.49,189.55,189.54,3184.37]
["binance-futures","SOLUSDT",1755388777852,967.49,189.55,189.54,3154.02]
["binance-futures","SOLUSDT",1755388777925,967.49,189.55,189.54,3153.1]
["binance-futures","SOLUSDT",1755388777987,967.49,189.55,189.54,2697.39]
["binance-futures","SOLUSDT",1755388778048,1002.46,189.55,189.54,2463.59]
["binance-futures","SOLUSDT",1755388778087,1096.13,189.55,189.54,1958.98]
["binance-futures","SOLUSDT",1755388778151,1100.13,189.55,189.54,1909.25]
["binance-futures","SOLUSDT",1755388778257,1100.13,189.55,189.54,1930.35]
["binance-futures","SOLUSDT",1755388778303,1100.13,189.55,189.54,1937.19]
["binance-futures","SOLUSDT",1755388778359,1100.15,189.55,189.54,1916.16]
["binance-futures","SOLUSDT",1755388778405,1076.35,189.55,189.54,1916.66]
["binance-futures","SOLUSDT",1755388778488,1076.81,189.55,189.54,1916.66]
["binance-futures","SOLUSDT",1755388778554,1076.81,189.55,189.54,1916.97]
["binance-futures","SOLUSDT",1755388778604,1076.55,189.55,189.54,1938.07]
["binance-futures","SOLUSDT",1755388778660,1076.55,189.55,189.54,1938.11]
["binance-futures","SOLUSDT",1755388778725,1076.55,189.55,189.54,1975.11]
["binance-futures","SOLUSDT",1755388778791,1068.64,189.55,189.54,1975.11]
["binance-futures","SOLUSDT",1755388779044,1068.64,189.55,189.54,1911.2]
["binance-futures","SOLUSDT",1755388779097,1068.64,189.55,189.54,1912.29]
["binance-futures","SOLUSDT",1755388779149,1068.64,189.55,189.54,1939.58]
["binance-futures","SOLUSDT",1755388779196,1067.42,189.55,189.54,1936.59]
["binance-futures","SOLUSDT",1755388779258,1100.01,189.55,189.54,1873.88]
["binance-futures","SOLUSDT",1755388779373,1081.43,189.55,189.54,1876.87]
["binance-futures","SOLUSDT",1755388779416,1081.43,189.55,189.54,1877.13]
["binance-futures","SOLUSDT",1755388779511,1048.84,189.55,189.54,1898.11]
["binance-futures","SOLUSDT",1755388779654,1048.87,189.55,189.54,1898.42]
["binance-futures","SOLUSDT",1755388779703,1018.48,189.55,189.54,1898.39]
["binance-futures","SOLUSDT",1755388779748,1018.48,189.55,189.54,1930.39]
["binance-futures","SOLUSDT",1755388779869,1018.41,189.55,189.54,1930.32]
["binance-futures","SOLUSDT",1755388779915,987.86,189.55,189.54,1930.18]
["binance-futures","SOLUSDT",1755388779978,987.82,189.55,189.54,1930.15]
["binance-futures","SOLUSDT",1755388780047,1001.08,189.55,189.54,1930.2]
["binance-futures","SOLUSDT",1755388780168,1001.08,189.55,189.54,1903.39]
["binance-futures","SOLUSDT",1755388780223,1008.37,189.55,189.54,1929.88]
["binance-futures","SOLUSDT",1755388780343,1008.37,189.55,189.54,1929.84]
["binance-futures","SOLUSDT",1755388780439,1007.91,189.55,189.54,1903.54]
["binance-futures","SOLUSDT",1755388780527,1007.91,189.55,189.54,1929.96]
["binance-futures","SOLUSDT",1755388780632,1007.87,189.55,189.54,1929.96]
["binance-futures","SOLUSDT",1755388780985,1007.87,189.55,189.54,1931.17]
["binance-futures","SOLUSDT",1755388781138,1006.78,189.55,189.54,1931.22]
["binance-futures","SOLUSDT",1755388781312,1004.78,189.55,189.54,1931.22]
["binance-futures","SOLUSDT",1755388781404,1009.14,189.55,189.54,1931.22]
["binance-futures","SOLUSDT",1755388781456,1009.14,189.55,189.54,1905.44]
["binance-futures","SOLUSDT",1755388781508,1008.68,189.55,189.54,1937.06]
["binance-futures","SOLUSDT",1755388781676,1009.11,189.55,189.54,1937.06]
["binance-futures","SOLUSDT",1755388781901,1132.24,189.55,189.54,1565.24]
["binance-futures","SOLUSDT",1755388781937,1132.24,189.55,189.54,1540.88]
["binance-futures","SOLUSDT",1755388782003,1132.2,189.55,189.54,1540.88]
["binance-futures","SOLUSDT",1755388782050,1132.2,189.55,189.54,1519.78]
["binance-futures","SOLUSDT",1755388782170,1132.2,189.55,189.54,1506.29]
["binance-futures","SOLUSDT",1755388782343,1132.2,189.55,189.54,1672.34]
["binance-futures","SOLUSDT",1755388782507,1036.7,189.55,189.54,1672.34]
["binance-futures","SOLUSDT",1755388782769,1036.61,189.55,189.54,1672.34]
["binance-futures","SOLUSDT",1755388782859,1036.61,189.55,189.54,1652.24]
["binance-futures","SOLUSDT",1755388782919,1036.61,189.55,189.54,1674.99]
["binance-futures","SOLUSDT",1755388782996,1070.21,189.55,189.54,1696.09]
["binance-futures","SOLUSDT",1755388783055,1035.24,189.55,189.54,1697.21]
["binance-futures","SOLUSDT",1755388783106,1035.24,189.55,189.54,1697.27]
["binance-futures","SOLUSDT",1755388783158,1403.42,189.55,189.54,1430.61]
["binance-futures","SOLUSDT",1755388783212,1402.4,189.55,189.54,1288.65]
["binance-futures","SOLUSDT",1755388783272,1356.24,189.55,189.54,1285.66]
["binance-futures","SOLUSDT",1755388783326,1426.65,189.55,189.54,481.48]
["binance-futures","SOLUSDT",1755388783375,1438.26,189.55,189.54,367.55]
["binance-futures","SOLUSDT",1755388783428,1438.26,189.55,189.54,372.38]
["binance-futures","SOLUSDT",1755388783532,1429.68,189.55,189.54,372.34]
["binance-futures","SOLUSDT",1755388783630,1566.67,189.55,189.54,372.34]
["binance-futures","SOLUSDT",1755388783950,1566.67,189.55,189.54,393.44]
["binance-futures","SOLUSDT",1755388784017,1495.2,189.55,189.54,393.44]
["binance-futures","SOLUSDT",1755388784067,1485.0,189.55,189.54,393.44]
["binance-futures","SOLUSDT",1755388784119,1485.0,189.55,189.54,425.44]
["binance-futures","SOLUSDT",1755388784296,1448.72,189.55,189.54,425.48]
["binance-futures","SOLUSDT",1755388784343,1448.72,189.55,189.54,425.5]
["binance-futures","SOLUSDT",1755388784406,1311.76,189.55,189.54,425.5]
["binance-futures","SOLUSDT",1755388784458,1311.76,189.55,189.54,425.02]
["binance-futures","SOLUSDT",1755388784648,1313.69,189.55,189.54,425.02]
["binance-futures","SOLUSDT",1755388784697,1311.76,189.55,189.54,425.02]
["binance-futures","SOLUSDT",1755388784762,1311.76,189.55,189.54,425.09]
["binance-futures","SOLUSDT",1755388784800,1313.62,189.55,189.54,425.02]
["binance-futures","SOLUSDT",1755388784860,1313.52,189.55,189.54,424.92]
["binance-futures","SOLUSDT",1755388784922,1313.44,189.55,189.54,424.84]
["binance-futures","SOLUSDT",1755388784964,1313.4,189.55,189.54,424.8]
["binance-futures","SOLUSDT",1755388785031,1381.88,189.55,189.54,389.99]
["binance-futures","SOLUSDT",1755388785084,1450.36,189.55,189.54,303.44]
["binance-futures","SOLUSDT",1755388785141,1517.75,189.55,189.54,303.49]
["binance-futures","SOLUSDT",1755388785187,1524.17,189.55,189.54,303.53]
["binance-futures","SOLUSDT",1755388785236,1524.2,189.55,189.54,187.36]
["binance-futures","SOLUSDT",1755388785284,1522.03,189.55,189.54,187.36]
["binance-futures","SOLUSDT",1755388785347,1522.03,189.55,189.54,181.8]
["binance-futures","SOLUSDT",1755388785465,1520.96,189.55,189.54,181.8]
["binance-futures","SOLUSDT",1755388785517,1520.96,189.55,189.54,180.83]
["binance-futures","SOLUSDT",1755388785676,1520.96,189.55,189.54,201.93]
["binance-futures","SOLUSDT",1755388785796,1525.18,189.55,189.54,191.8]
["binance-futures","SOLUSDT",1755388785901,1525.49,189.55,189.54,199.24]
["binance-futures","SOLUSDT",1755388786065,1532.78,189.55,189.54,198.18]
["binance-futures","SOLUSDT",1755388786112,1532.47,189.55,189.54,198.18]
["binance-futures","SOLUSDT",1755388786298,1532.68,189.55,189.54,198.18]
["binance-futures","SOLUSDT",1755388786323,1540.75,189.55,189.54,198.18]
["binance-futures","SOLUSDT",1755388786512,1292.73,189.55,189.54,414.52]
["binance-futures","SOLUSDT",1755388786576,1290.8,189.55,189.54,507.36]
["binance-futures","SOLUSDT",1755388786630,1284.46,189.55,189.54,507.36]
["binance-futures","SOLUSDT",1755388786678,1284.31,189.55,189.54,507.36]
["binance-futures","SOLUSDT",1755388786786,1284.31,189.55,189.54,444.2]
["binance-futures","SOLUSDT",1755388786867,1284.31,189.55,189.54,409.86]
["binance-futures","SOLUSDT",1755388786955,1286.24,189.55,189.54,383.29]
["binance-futures","SOLUSDT",1755388786996,1284.31,189.55,189.54,383.29]
["binance-futures","SOLUSDT",1755388787077,1284.31,189.55,189.54,384.38]
["binance-futures","SOLUSDT",1755388787129,1284.31,189.55,189.54,377.88]
["binance-futures","SOLUSDT",1755388787190,1320.41,189.55,189.54,377.84]
["binance-futures","SOLUSDT",1755388787287,1333.33,189.55,189.54,374.86]
["binance-futures","SOLUSDT",1755388787346,1333.27,189.55,189.54,374.86]
["binance-futures","SOLUSDT",1755388787451,1331.62,189.55,189.54,374.86]
["binance-futures","SOLUSDT",1755388787506,1331.62,189.55,189.54,374.84]
["binance-futures","SOLUSDT",1755388787596,1331.62,189.55,189.54,379.12]
["binance-futures","SOLUSDT",1755388787705,1331.19,189.55,189.54,376.39]
["binance-futures","SOLUSDT",1755388787820,1399.67,189.55,189.54,371.65]
["binance-futures","SOLUSDT",1755388787941,1399.67,189.55,189.54,371.4]
["binance-futures","SOLUSDT",1755388788007,1331.19,189.55,189.54,350.3]
["binance-futures","SOLUSDT",1755388788062,1399.67,189.55,189.54,263.61]
["binance-futures","SOLUSDT",1755388788107,1468.15,189.55,189.54,173.61]
["binance-futures","SOLUSDT",1755388788195,1468.67,189.55,189.54,176.48]
["binance-futures","SOLUSDT",1755388788263,1468.92,189.55,189.54,141.43]
["binance-futures","SOLUSDT",1755388788322,1468.88,189.55,189.54,180.22]
["binance-futures","SOLUSDT",1755388788363,1533.14,189.55,189.54,50.77]
["binance-futures","SOLUSDT",1755388788419,1533.14,189.55,189.54,50.92]
["binance-futures","SOLUSDT",1755388788469,1533.66,189.55,189.54,51.43]
["binance-futures","SOLUSDT",1755388788530,1533.65,189.55,189.54,51.43]
["binance-futures","SOLUSDT",1755388788574,1534.17,189.55,189.54,50.47]
["binance-futures","SOLUSDT",1755388788629,1534.17,189.55,189.54,51.47]
["binance-futures","SOLUSDT",1755388788674,1534.61,189.55,189.54,51.47]
["binance-futures","SOLUSDT",1755388788744,1534.82,189.55,189.54,51.47]
["binance-futures","SOLUSDT",1755388788847,1534.82,189.55,189.54,51.5]
["binance-futures","SOLUSDT",1755388788886,1534.82,189.55,189.54,57.51]
["binance-futures","SOLUSDT",1755388789009,1957.45,189.54,189.53,408.06]
["binance-futures","SOLUSDT",1755388789046,1946.06,189.54,189.53,408.06]
["binance-futures","SOLUSDT",1755388789112,1949.3,189.54,189.53,409.0]
["binance-futures","SOLUSDT",1755388789171,1881.26,189.54,189.53,430.1]
["binance-futures","SOLUSDT",1755388789274,1881.51,189.54,189.53,430.16]
["binance-futures","SOLUSDT",1755388789322,1949.99,189.54,189.53,411.43]
["binance-futures","SOLUSDT",1755388789385,1949.99,189.54,189.53,411.56]
["binance-futures","SOLUSDT",1755388789441,1950.12,189.54,189.53,411.56]
["binance-futures","SOLUSDT",1755388789493,1879.67,189.54,189.53,390.46]
["binance-futures","SOLUSDT",1755388789546,1879.67,189.54,189.53,480.46]
["binance-futures","SOLUSDT",1755388789600,1969.76,189.54,189.53,18.34]
["binance-futures","SOLUSDT",1755388789650,1150.91,189.53,189.52,26.09]
["binance-futures","SOLUSDT",1755388789701,2935.13,189.53,189.52,112.35]
["binance-futures","SOLUSDT",1755388789753,998.04,189.52,189.51,326.32]
["binance-futures","SOLUSDT",1755388789803,1376.34,189.52,189.51,573.36]
["binance-futures","SOLUSDT",1755388789857,658.08,189.52,189.51,962.39]
["binance-futures","SOLUSDT",1755388789907,126.77,189.52,189.51,1262.05]
["binance-futures","SOLUSDT",1755388789959,151.15,189.52,189.51,1117.41]
["binance-futures","SOLUSDT",1755388790009,151.15,189.52,189.51,873.17]
["binance-futures","SOLUSDT",1755388790063,151.24,189.52,189.51,1055.32]
["binance-futures","SOLUSDT",1755388790080,30.34,189.52,189.51,1151.72]
["binance-futures","SOLUSDT",1755388790168,389.26,189.53,189.52,1517.7]
["binance-futures","SOLUSDT",1755388790221,536.75,189.53,189.52,1199.32]
["binance-futures","SOLUSDT",1755388790272,378.05,189.53,189.52,1256.38]
["binance-futures","SOLUSDT",1755388790321,378.05,189.53,189.52,1194.87]
["binance-futures","SOLUSDT",1755388790372,378.05,189.53,189.52,1201.53]
["binance-futures","SOLUSDT",1755388790479,380.26,189.53,189.52,1201.53]
["binance-futures","SOLUSDT",1755388790519,380.26,189.53,189.52,1222.63]
["binance-futures","SOLUSDT",1755388790583,323.13,189.53,189.52,1291.11]
["binance-futures","SOLUSDT",1755388790642,450.98,189.53,189.52,1222.63]
["binance-futures","SOLUSDT",1755388790680,455.2,189.53,189.52,1222.63]
["binance-futures","SOLUSDT",1755388790746,1274.42,189.53,189.52,982.63]
["binance-futures","SOLUSDT",1755388790797,1375.64,189.53,189.52,815.6]
["binance-futures","SOLUSDT",1755388790849,1375.64,189.53,189.52,670.64]
["binance-futures","SOLUSDT",1755388790897,1375.73,189.53,189.52,670.64]
["binance-futures","SOLUSDT",1755388790946,1376.25,189.53,189.52,670.64]
["binance-futures","SOLUSDT",1755388791088,1376.25,189.53,189.52,692.86]
["binance-futures","SOLUSDT",1755388791141,1376.25,189.53,189.52,709.95]
["binance-futures","SOLUSDT",1755388791186,1376.25,189.53,189.52,791.2]
["binance-futures","SOLUSDT",1755388791221,1376.25,189.53,189.52,792.16]
["binance-futures","SOLUSDT",1755388791607,1444.73,189.53,189.52,651.53]
["binance-futures","SOLUSDT",1755388791658,1444.73,189.53,189.52,351.83]
["binance-futures","SOLUSDT",1755388791703,1518.13,189.53,189.52,245.73]
["binance-futures","SOLUSDT",1755388791758,1518.65,189.53,189.52,245.73]
["binance-futures","SOLUSDT",1755388791809,1516.72,189.53,189.52,386.95]
["binance-futures","SOLUSDT",1755388791861,1516.72,189.53,189.52,421.95]
["binance-futures","SOLUSDT",1755388792047,1518.65,189.53,189.52,403.61]
["binance-futures","SOLUSDT",1755388792120,1522.65,189.53,189.52,403.61]
["binance-futures","SOLUSDT",1755388792174,1522.72,189.53,189.52,403.61]
["binance-futures","SOLUSDT",1755388792218,1522.72,189.53,189.52,403.91]
["binance-futures","SOLUSDT",1755388792284,1522.72,189.53,189.52,368.91]
["binance-futures","SOLUSDT",1755388792360,1522.77,189.53,189.52,465.96]
["binance-futures","SOLUSDT",1755388792405,1372.62,189.53,189.52,465.96]
["binance-futures","SOLUSDT",1755388792458,1370.69,189.53,189.52,499.96]
["binance-futures","SOLUSDT",1755388792515,1372.62,189.53,189.52,500.0]
["binance-futures","SOLUSDT",1755388792692,1370.69,189.53,189.52,491.93]
["binance-futures","SOLUSDT",1755388792741,1370.17,189.53,189.52,491.93]
["binance-futures","SOLUSDT",1755388792843,1372.1,189.53,189.52,491.93]
["binance-futures","SOLUSDT",1755388792889,1370.17,189.53,189.52,491.93]
["binance-futures","SOLUSDT",1755388793047,1407.08,189.53,189.52,471.96]
["binance-futures","SOLUSDT",1755388793089,1407.08,189.53,189.52,396.06]
["binance-futures","SOLUSDT",1755388793179,1405.15,189.53,189.52,414.36]
["binance-futures","SOLUSDT",1755388793250,1407.08,189.53,189.52,436.2]
["binance-futures","SOLUSDT",1755388793566,1407.06,189.53,189.52,436.2]
["binance-futures","SOLUSDT",1755388793624,1407.06,189.53,189.52,436.31]
["binance-futures","SOLUSDT",1755388793730,1406.64,189.53,189.52,431.06]
["binance-futures","SOLUSDT",1755388793772,1406.64,189.53,189.52,423.3]
["binance-futures","SOLUSDT",1755388793938,1407.09,189.53,189.52,423.3]
["binance-futures","SOLUSDT",1755388794147,2214.24,189.53,189.52,333.19]
["binance-futures","SOLUSDT",1755388794204,2227.95,189.53,189.52,333.19]
["binance-futures","SOLUSDT",1755388794242,2227.95,189.53,189.52,333.14]
["binance-futures","SOLUSDT",1755388794302,2227.95,189.53,189.52,280.8]
["binance-futures","SOLUSDT",1755388794404,2228.47,189.53,189.52,280.8]
["binance-futures","SOLUSDT",1755388794495,2225.48,189.53,189.52,280.8]
["binance-futures","SOLUSDT",1755388794551,2225.59,189.53,189.52,280.8]
["binance-futures","SOLUSDT",1755388794636,2241.39,189.53,189.52,299.14]
["binance-futures","SOLUSDT",1755388794832,2244.38,189.53,189.52,280.87]
["binance-futures","SOLUSDT",1755388795029,2244.38,189.53,189.52,297.03]
["binance-futures","SOLUSDT",1755388795075,2244.38,189.53,189.52,298.1]
["binance-futures","SOLUSDT",1755388795132,2244.35,189.53,189.52,298.19]
["binance-futures","SOLUSDT",1755388795162,2251.64,189.53,189.52,348.53]
["binance-futures","SOLUSDT",1755388795246,2251.64,189.53,189.52,348.97]
["binance-futures","SOLUSDT",1755388795403,2251.64,189.53,189.52,330.63]
["binance-futures","SOLUSDT",1755388795489,2251.58,189.53,189.52,330.63]
["binance-futures","SOLUSDT",1755388795587,2251.76,189.53,189.52,330.6]
["binance-futures","SOLUSDT",1755388795667,2251.76,189.53,189.52,309.53]
["binance-futures","SOLUSDT",1755388795724,2252.28,189.53,189.52,309.53]
["binance-futures","SOLUSDT",1755388795814,2320.79,189.53,189.52,353.79]
["binance-futures","SOLUSDT",1755388795873,2320.79,189.53,189.52,393.23]
["binance-futures","SOLUSDT",1755388795924,2307.63,189.53,189.52,450.67]
["binance-futures","SOLUSDT",1755388795968,2165.72,189.53,189.52,392.42]
["binance-futures","SOLUSDT",1755388796021,2165.72,189.53,189.52,506.69]
["binance-futures","SOLUSDT",1755388796077,2168.71,189.53,189.52,506.69]
["binance-futures","SOLUSDT",1755388796142,2168.19,189.53,189.52,506.75]
["binance-futures","SOLUSDT",1755388796249,2168.19,189.53,189.52,507.01]
["binance-futures","SOLUSDT",1755388796301,2168.19,189.53,189.52,526.32]
["binance-futures","SOLUSDT",1755388796349,2168.19,189.53,189.52,526.36]
["binance-futures","SOLUSDT",1755388796514,1628.4,189.53,189.52,680.77]
["binance-futures","SOLUSDT",1755388796641,1628.4,189.53,189.52,679.72]
["binance-futures","SOLUSDT",1755388796716,1632.4,189.53,189.52,679.72]
["binance-futures","SOLUSDT",1755388796836,1632.4,189.53,189.52,660.41]
["binance-futures","SOLUSDT",1755388796911,1632.4,189.53,189.52,679.72]
["binance-futures","SOLUSDT",1755388797001,1632.4,189.53,189.52,660.41]
["binance-futures","SOLUSDT",1755388797053,1632.43,189.53,189.52,639.34]
["binance-futures","SOLUSDT",1755388797101,1632.4,189.53,189.52,640.44]
["binance-futures","SOLUSDT",1755388797201,1632.4,189.53,189.52,656.27]
["binance-futures","SOLUSDT",1755388797259,1632.4,189.53,189.52,653.33]
["binance-futures","SOLUSDT",1755388797403,1632.4,189.53,189.52,612.02]
["binance-futures","SOLUSDT",1755388797516,1632.4,189.53,189.52,638.4]
["binance-futures","SOLUSDT",1755388797586,1632.4,189.53,189.52,638.51]
["binance-futures","SOLUSDT",1755388797623,1014.28,189.53,189.52,1139.46]
["binance-futures","SOLUSDT",1755388797706,1013.76,189.53,189.52,616.27]
["binance-futures","SOLUSDT",1755388797806,1011.75,189.53,189.52,644.17]
["binance-futures","SOLUSDT",1755388797863,1011.75,189.53,189.52,870.7]
["binance-futures","SOLUSDT",1755388798008,1011.75,189.53,189.52,1107.92]
["binance-futures","SOLUSDT",1755388798081,976.21,189.53,189.52,1321.39]
["binance-futures","SOLUSDT",1755388798142,976.18,189.53,189.52,1387.76]
["binance-futures","SOLUSDT",1755388798189,976.18,189.53,189.52,1205.39]
["binance-futures","SOLUSDT",1755388798239,976.18,189.53,189.52,1111.22]
["binance-futures","SOLUSDT",1755388798299,1033.83,189.53,189.52,895.02]
["binance-futures","SOLUSDT",1755388798347,900.14,189.53,189.52,1026.03]
["binance-futures","SOLUSDT",1755388798398,902.35,189.53,189.52,1070.22]
["binance-futures","SOLUSDT",1755388798556,902.26,189.53,189.52,1140.86]
["binance-futures","SOLUSDT",1755388798677,902.26,189.53,189.52,1159.93]
["binance-futures","SOLUSDT",1755388798734,902.26,189.53,189.52,1107.2]
["binance-futures","SOLUSDT",1755388798820,901.74,189.53,189.52,1107.2]
["binance-futures","SOLUSDT",1755388798936,901.74,189.53,189.52,1026.63]
["binance-futures","SOLUSDT",1755388798991,901.74,189.53,189.52,1105.21]
["binance-futures","SOLUSDT",1755388799047,901.74,189.53,189.52,1024.9]
["binance-futures","SOLUSDT",1755388799100,901.74,189.53,189.52,1115.35]
["binance-futures","SOLUSDT",1755388799155,901.62,189.53,189.52,1183.51]
["binance-futures","SOLUSDT",1755388799201,901.54,189.53,189.52,1241.24]
["binance-futures","SOLUSDT",1755388799268,901.54,189.53,189.52,1208.57]
["binance-futures","SOLUSDT",1755388799319,901.54,189.53,189.52,1152.63]
["binance-futures","SOLUSDT",1755388799380,901.54,189.53,189.52,1167.87]
["binance-futures","SOLUSDT",1755388799494,901.83,189.53,189.52,1246.64]
["binance-futures","SOLUSDT",1755388799739,901.83,189.53,189.52,1293.95]
["binance-futures","SOLUSDT",1755388799783,901.83,189.53,189.52,1264.49]
["binance-futures","SOLUSDT",1755388799829,901.83,189.53,189.52,1340.15]
["binance-futures","SOLUSDT",1755388799884,901.83,189.53,189.52,1269.53]
["binance-futures","SOLUSDT",1755388799928,901.38,189.53,189.52,1269.53]