{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1383797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755216000012,17.35,192.41,192.4,2702.2]
["binance-futures","SOLUSDT",1755216000062,202.8,192.42,192.41,2398.19]
["binance-futures","SOLUSDT",1755216000102,155.22,192.42,192.41,2398.19]
["binance-futures","SOLUSDT",1755216000918,140.02,192.42,192.41,2387.89]
["binance-futures","SOLUSDT",1755216000970,85.33,192.44,192.42,1261.04]
["binance-futures","SOLUSDT",1755216001020,65.95,192.44,192.43,64.93]
["binance-futures","SOLUSDT",1755216001072,8.03,192.44,192.43,1944.53]
["binance-futures","SOLUSDT",1755216001123,109.46,192.44,192.43,2048.19]
["binance-futures","SOLUSDT",1755216001174,0.04,192.47,192.46,169.38]
["binance-futures","SOLUSDT",1755216001225,83.15,192.5,192.49,177.12]
["binance-futures","SOLUSDT",1755216001276,132.62,192.5,192.49,872.65]
["binance-futures","SOLUSDT",1755216001327,155.7,192.51,192.5,756.19]
["binance-futures","SOLUSDT",1755216001378,172.02,192.52,192.51,772.03]
["binance-futures","SOLUSDT",1755216001429,234.1,192.52,192.51,1042.59]
["binance-futures","SOLUSDT",1755216001480,1108.07,192.52,192.51,620.57]
["binance-futures","SOLUSDT",1755216001530,1370.93,192.52,192.51,363.25]
["binance-futures","SOLUSDT",1755216001582,1312.85,192.52,192.51,357.26]
["binance-futures","SOLUSDT",1755216001632,1204.62,192.52,192.51,357.23]
["binance-futures","SOLUSDT",1755216001679,1204.78,192.52,192.51,357.31]
["binance-futures","SOLUSDT",1755216001735,884.98,192.52,192.51,367.31]
["binance-futures","SOLUSDT",1755216001789,320.99,192.52,192.51,972.18]
["binance-futures","SOLUSDT",1755216001840,371.8,192.54,192.53,2026.12]
["binance-futures","SOLUSDT",1755216001891,108.99,192.54,192.53,1608.11]
["binance-futures","SOLUSDT",1755216001942,305.79,192.54,192.53,1608.11]
["binance-futures","SOLUSDT",1755216001993,779.18,192.54,192.53,595.63]
["binance-futures","SOLUSDT",1755216002045,780.72,192.54,192.53,202.84]
["binance-futures","SOLUSDT",1755216002096,780.72,192.54,192.53,157.8]
["binance-futures","SOLUSDT",1755216002147,781.69,192.54,192.53,157.8]
["binance-futures","SOLUSDT",1755216002199,872.19,192.54,192.53,155.98]
["binance-futures","SOLUSDT",1755216002301,871.18,192.54,192.53,152.49]
["binance-futures","SOLUSDT",1755216002351,907.69,192.54,192.53,152.49]
["binance-futures","SOLUSDT",1755216002404,817.83,192.54,192.53,259.02]
["binance-futures","SOLUSDT",1755216002447,817.83,192.54,192.53,268.77]
["binance-futures","SOLUSDT",1755216002508,718.08,192.54,192.53,309.87]
["binance-futures","SOLUSDT",1755216002560,650.63,192.54,192.53,309.87]
["binance-futures","SOLUSDT",1755216002613,810.87,192.54,192.53,296.92]
["binance-futures","SOLUSDT",1755216002662,2074.74,192.52,192.51,49.86]
["binance-futures","SOLUSDT",1755216002715,1911.87,192.52,192.51,47.49]
["binance-futures","SOLUSDT",1755216002764,1926.36,192.52,192.51,47.14]
["binance-futures","SOLUSDT",1755216002815,1926.95,192.52,192.51,60.42]
["binance-futures","SOLUSDT",1755216002868,2010.2,192.52,192.51,47.43]
["binance-futures","SOLUSDT",1755216002919,2986.57,192.51,192.5,17.32]
["binance-futures","SOLUSDT",1755216002970,2642.43,192.51,192.5,16.96]
["binance-futures","SOLUSDT",1755216003022,2568.13,192.51,192.5,12.56]
["binance-futures","SOLUSDT",1755216003067,1437.88,192.51,192.5,367.48]
["binance-futures","SOLUSDT",1755216003125,840.59,192.51,192.5,582.15]
["binance-futures","SOLUSDT",1755216003180,820.6,192.51,192.5,582.33]
["binance-futures","SOLUSDT",1755216003233,454.47,192.51,192.5,702.68]
["binance-futures","SOLUSDT",1755216003284,179.79,192.51,192.5,978.52]
["binance-futures","SOLUSDT",1755216003334,191.39,192.51,192.5,993.78]
["binance-futures","SOLUSDT",1755216003388,228.5,192.51,192.5,1006.27]
["binance-futures","SOLUSDT",1755216003435,227.99,192.51,192.5,952.27]
["binance-futures","SOLUSDT",1755216003492,227.99,192.51,192.5,952.11]
["binance-futures","SOLUSDT",1755216003545,164.13,192.51,192.5,951.63]
["binance-futures","SOLUSDT",1755216003599,164.13,192.51,192.5,952.95]
["binance-futures","SOLUSDT",1755216003648,164.13,192.51,192.5,911.73]
["binance-futures","SOLUSDT",1755216003704,164.06,192.51,192.5,921.12]
["binance-futures","SOLUSDT",1755216003756,164.06,192.51,192.5,921.85]
["binance-futures","SOLUSDT",1755216003805,164.46,192.51,192.5,911.68]
["binance-futures","SOLUSDT",1755216003856,164.2,192.51,192.5,911.59]
["binance-futures","SOLUSDT",1755216003912,164.2,192.51,192.5,910.89]
["binance-futures","SOLUSDT",1755216003960,163.7,192.51,192.5,910.8]
["binance-futures","SOLUSDT",1755216004017,163.7,192.51,192.5,910.77]
["binance-futures","SOLUSDT",1755216004071,152.94,192.51,192.5,979.25]
["binance-futures","SOLUSDT",1755216004123,152.94,192.51,192.5,979.29]
["binance-futures","SOLUSDT",1755216004188,152.94,192.51,192.5,979.25]
["binance-futures","SOLUSDT",1755216004242,986.01,192.51,192.5,455.09]
["binance-futures","SOLUSDT",1755216004290,1052.2,192.51,192.5,13.78]
["binance-futures","SOLUSDT",1755216004348,1040.46,192.51,192.5,13.62]
["binance-futures","SOLUSDT",1755216004396,1108.98,192.51,192.5,13.63]
["binance-futures","SOLUSDT",1755216004450,1164.39,192.51,192.5,13.66]
["binance-futures","SOLUSDT",1755216004505,1165.67,192.51,192.5,13.55]
["binance-futures","SOLUSDT",1755216004552,1170.67,192.51,192.5,13.55]
["binance-futures","SOLUSDT",1755216004607,1168.92,192.51,192.5,13.37]
["binance-futures","SOLUSDT",1755216004660,1720.82,192.5,192.49,10.98]
["binance-futures","SOLUSDT",1755216004711,67.6,192.47,192.46,344.07]
["binance-futures","SOLUSDT",1755216004762,2916.2,192.47,192.46,19.09]
["binance-futures","SOLUSDT",1755216004812,2007.03,192.46,192.45,199.51]
["binance-futures","SOLUSDT",1755216004862,2076.1,192.46,192.45,30.8]
["binance-futures","SOLUSDT",1755216004916,1781.31,192.45,192.44,24.65]
["binance-futures","SOLUSDT",1755216004962,1794.91,192.45,192.44,9.42]
["binance-futures","SOLUSDT",1755216005024,1794.91,192.45,192.44,9.36]
["binance-futures","SOLUSDT",1755216005078,1568.31,192.43,192.42,229.25]
["binance-futures","SOLUSDT",1755216005128,636.98,192.43,192.42,935.52]
["binance-futures","SOLUSDT",1755216005181,636.98,192.43,192.42,935.61]
["binance-futures","SOLUSDT",1755216005217,632.11,192.43,192.42,867.13]
["binance-futures","SOLUSDT",1755216005325,632.11,192.43,192.42,724.38]
["binance-futures","SOLUSDT",1755216005381,669.79,192.43,192.42,626.5]
["binance-futures","SOLUSDT",1755216005491,670.29,192.43,192.42,626.5]
["binance-futures","SOLUSDT",1755216005544,2340.76,192.42,192.41,526.73]
["binance-futures","SOLUSDT",1755216005595,1906.2,192.42,192.41,526.59]
["binance-futures","SOLUSDT",1755216005646,1155.78,192.41,192.4,38.8]
["binance-futures","SOLUSDT",1755216005697,3143.44,192.41,192.4,16.29]
["binance-futures","SOLUSDT",1755216005748,2746.89,192.41,192.4,17.35]
["binance-futures","SOLUSDT",1755216005799,283.86,192.4,192.39,97.44]
["binance-futures","SOLUSDT",1755216005850,1930.58,192.4,192.39,127.02]
["binance-futures","SOLUSDT",1755216005900,1786.88,192.4,192.39,98.2]
["binance-futures","SOLUSDT",1755216005953,1254.39,192.4,192.39,774.65]
["binance-futures","SOLUSDT",1755216006003,871.32,192.4,192.39,832.26]
["binance-futures","SOLUSDT",1755216006050,839.14,192.4,192.39,832.26]
["binance-futures","SOLUSDT",1755216006108,839.14,192.4,192.39,823.46]
["binance-futures","SOLUSDT",1755216006155,907.66,192.4,192.39,88.19]
["binance-futures","SOLUSDT",1755216006210,972.08,192.4,192.39,88.28]
["binance-futures","SOLUSDT",1755216006263,915.74,192.4,192.39,714.65]
["binance-futures","SOLUSDT",1755216006318,915.77,192.4,192.39,476.65]
["binance-futures","SOLUSDT",1755216006370,647.45,192.39,192.38,130.71]
["binance-futures","SOLUSDT",1755216006420,2745.58,192.39,192.38,150.44]
["binance-futures","SOLUSDT",1755216006475,1402.89,192.37,192.36,178.96]
["binance-futures","SOLUSDT",1755216006527,2540.07,192.37,192.36,20.02]
["binance-futures","SOLUSDT",1755216006577,2556.15,192.37,192.36,20.02]
["binance-futures","SOLUSDT",1755216006630,2483.89,192.37,192.36,35.58]
["binance-futures","SOLUSDT",1755216006683,359.2,192.36,192.35,36.01]
["binance-futures","SOLUSDT",1755216006734,522.66,192.35,192.34,24.63]
["binance-futures","SOLUSDT",1755216006785,905.55,192.34,192.33,1.48]
["binance-futures","SOLUSDT",1755216006835,3085.62,192.34,192.33,17.54]
["binance-futures","SOLUSDT",1755216006889,2043.04,192.33,192.32,94.52]
["binance-futures","SOLUSDT",1755216006939,2007.31,192.33,192.32,268.64]
["binance-futures","SOLUSDT",1755216006991,607.7,192.33,192.32,374.03]
["binance-futures","SOLUSDT",1755216007042,616.35,192.33,192.32,516.92]
["binance-futures","SOLUSDT",1755216007248,679.09,192.33,192.32,516.91]
["binance-futures","SOLUSDT",1755216007302,674.22,192.33,192.32,1155.91]
["binance-futures","SOLUSDT",1755216007349,680.72,192.33,192.32,1155.91]
["binance-futures","SOLUSDT",1755216007406,550.22,192.33,192.32,1162.14]
["binance-futures","SOLUSDT",1755216007461,500.07,192.33,192.32,1162.14]
["binance-futures","SOLUSDT",1755216007514,1.39,192.37,192.36,2498.1]
["binance-futures","SOLUSDT",1755216007563,109.78,192.37,192.36,2318.64]
["binance-futures","SOLUSDT",1755216007616,6.45,192.38,192.37,1888.42]
["binance-futures","SOLUSDT",1755216007667,470.74,192.4,192.39,1091.88]
["binance-futures","SOLUSDT",1755216007718,489.5,192.4,192.39,1010.35]
["binance-futures","SOLUSDT",1755216007868,263.09,192.4,192.39,1082.79]
["binance-futures","SOLUSDT",1755216007922,263.36,192.4,192.39,1012.79]
["binance-futures","SOLUSDT",1755216007976,300.14,192.4,192.39,1155.54]
["binance-futures","SOLUSDT",1755216008080,131.34,192.4,192.39,1295.83]
["binance-futures","SOLUSDT",1755216008133,300.14,192.4,192.39,1285.15]
["binance-futures","SOLUSDT",1755216008184,299.94,192.4,192.39,1148.19]
["binance-futures","SOLUSDT",1755216008239,299.94,192.4,192.39,1144.89]
["binance-futures","SOLUSDT",1755216008286,299.97,192.4,192.39,1144.01]
["binance-futures","SOLUSDT",1755216008338,351.36,192.4,192.39,1114.28]
["binance-futures","SOLUSDT",1755216008386,351.36,192.4,192.39,1114.13]
["binance-futures","SOLUSDT",1755216008446,349.28,192.4,192.39,1131.39]
["binance-futures","SOLUSDT",1755216008499,129.12,192.4,192.39,1199.87]
["binance-futures","SOLUSDT",1755216008543,296.85,192.4,192.39,1214.97]
["binance-futures","SOLUSDT",1755216008606,296.85,192.4,192.39,1131.39]
["binance-futures","SOLUSDT",1755216008711,296.85,192.4,192.39,1131.3]
["binance-futures","SOLUSDT",1755216008764,296.33,192.4,192.39,1131.21]
["binance-futures","SOLUSDT",1755216008815,127.9,192.4,192.39,1212.38]
["binance-futures","SOLUSDT",1755216008869,128.14,192.4,192.39,1218.45]
["binance-futures","SOLUSDT",1755216008924,296.94,192.4,192.39,1144.77]
["binance-futures","SOLUSDT",1755216008967,296.94,192.4,192.39,1152.79]
["binance-futures","SOLUSDT",1755216009021,296.98,192.4,192.39,1152.79]
["binance-futures","SOLUSDT",1755216009175,296.98,192.4,192.39,1137.72]
["binance-futures","SOLUSDT",1755216009235,128.18,192.4,192.39,1206.2]
["binance-futures","SOLUSDT",1755216009290,128.18,192.4,192.39,1199.2]
["binance-futures","SOLUSDT",1755216009345,128.18,192.4,192.39,1123.72]
["binance-futures","SOLUSDT",1755216009389,128.18,192.4,192.39,1113.33]
["binance-futures","SOLUSDT",1755216009451,128.21,192.4,192.39,1112.85]
["binance-futures","SOLUSDT",1755216009500,128.14,192.4,192.39,1181.4]
["binance-futures","SOLUSDT",1755216009553,128.14,192.4,192.39,1269.41]
["binance-futures","SOLUSDT",1755216009604,296.94,192.4,192.39,1172.43]
["binance-futures","SOLUSDT",1755216009658,346.59,192.4,192.39,1173.42]
["binance-futures","SOLUSDT",1755216009707,177.79,192.4,192.39,1241.81]
["binance-futures","SOLUSDT",1755216009759,177.47,192.4,192.39,1237.93]
["binance-futures","SOLUSDT",1755216009799,177.47,192.4,192.39,1239.22]
["binance-futures","SOLUSDT",1755216009916,181.65,192.4,192.39,1239.22]
["binance-futures","SOLUSDT",1755216009972,181.65,192.4,192.39,1238.95]
["binance-futures","SOLUSDT",1755216010025,350.45,192.4,192.39,1167.04]
["binance-futures","SOLUSDT",1755216010058,350.49,192.4,192.39,1162.43]
["binance-futures","SOLUSDT",1755216010180,350.49,192.4,192.39,1166.38]
["binance-futures","SOLUSDT",1755216010220,350.69,192.4,192.39,1166.38]
["binance-futures","SOLUSDT",1755216010286,181.85,192.4,192.39,1304.38]
["binance-futures","SOLUSDT",1755216010336,181.85,192.4,192.39,1448.43]
["binance-futures","SOLUSDT",1755216010387,350.65,192.4,192.39,1310.43]
["binance-futures","SOLUSDT",1755216010440,350.65,192.4,192.39,1300.85]
["binance-futures","SOLUSDT",1755216010493,350.65,192.4,192.39,1300.81]
["binance-futures","SOLUSDT",1755216010550,428.24,192.4,192.39,1103.02]
["binance-futures","SOLUSDT",1755216010598,532.47,192.4,192.39,1103.02]
["binance-futures","SOLUSDT",1755216010649,429.32,192.4,192.39,1101.76]
["binance-futures","SOLUSDT",1755216010691,429.32,192.4,192.39,1101.67]
["binance-futures","SOLUSDT",1755216010802,797.62,192.4,192.39,507.72]
["binance-futures","SOLUSDT",1755216010915,797.66,192.4,192.39,507.65]
["binance-futures","SOLUSDT",1755216010968,797.66,192.4,192.39,502.28]
["binance-futures","SOLUSDT",1755216011028,658.96,192.4,192.39,601.61]
["binance-futures","SOLUSDT",1755216011079,755.19,192.4,192.39,218.6]
["binance-futures","SOLUSDT",1755216011130,813.84,192.4,192.39,218.53]
["binance-futures","SOLUSDT",1755216011177,813.87,192.4,192.39,218.33]
["binance-futures","SOLUSDT",1755216011277,813.87,192.4,192.39,218.3]
["binance-futures","SOLUSDT",1755216011335,814.63,192.4,192.39,217.43]
["binance-futures","SOLUSDT",1755216011388,2506.96,192.39,192.38,31.69]
["binance-futures","SOLUSDT",1755216011440,1553.97,192.39,192.38,491.56]
["binance-futures","SOLUSDT",1755216011491,1078.18,192.39,192.38,596.06]
["binance-futures","SOLUSDT",1755216011539,710.51,192.39,192.38,596.26]
["binance-futures","SOLUSDT",1755216011587,709.03,192.39,192.38,596.26]
["binance-futures","SOLUSDT",1755216011642,807.03,192.39,192.38,596.26]
["binance-futures","SOLUSDT",1755216011696,807.03,192.39,192.38,595.29]
["binance-futures","SOLUSDT",1755216011753,210.95,192.39,192.38,666.14]
["binance-futures","SOLUSDT",1755216011804,170.95,192.39,192.38,666.28]
["binance-futures","SOLUSDT",1755216011856,350.52,192.4,192.39,1677.07]
["binance-futures","SOLUSDT",1755216011908,354.49,192.4,192.39,1309.58]
["binance-futures","SOLUSDT",1755216011962,569.25,192.4,192.39,1071.55]
["binance-futures","SOLUSDT",1755216012012,569.45,192.4,192.39,905.52]
["binance-futures","SOLUSDT",1755216012058,521.67,192.4,192.39,905.56]
["binance-futures","SOLUSDT",1755216012168,521.61,192.4,192.39,892.82]
["binance-futures","SOLUSDT",1755216012192,521.62,192.4,192.39,760.82]
["binance-futures","SOLUSDT",1755216012278,735.79,192.4,192.39,97.06]
["binance-futures","SOLUSDT",1755216012329,667.81,192.4,192.39,265.77]
["binance-futures","SOLUSDT",1755216012368,586.77,192.4,192.39,625.43]
["binance-futures","SOLUSDT",1755216012429,586.77,192.4,192.39,604.52]
["binance-futures","SOLUSDT",1755216012484,587.27,192.4,192.39,608.88]
["binance-futures","SOLUSDT",1755216012538,587.27,192.4,192.39,607.21]
["binance-futures","SOLUSDT",1755216012643,298.39,192.4,192.39,556.6]
["binance-futures","SOLUSDT",1755216012691,322.68,192.4,192.39,556.51]
["binance-futures","SOLUSDT",1755216012739,322.68,192.4,192.39,581.11]
["binance-futures","SOLUSDT",1755216012836,325.56,192.4,192.39,580.76]
["binance-futures","SOLUSDT",1755216012905,325.06,192.4,192.39,580.76]
["binance-futures","SOLUSDT",1755216012960,415.12,192.4,192.39,576.84]
["binance-futures","SOLUSDT",1755216013072,423.11,192.4,192.39,576.84]
["binance-futures","SOLUSDT",1755216013116,506.73,192.4,192.39,576.84]
["binance-futures","SOLUSDT",1755216013179,506.73,192.4,192.39,576.99]
["binance-futures","SOLUSDT",1755216013284,508.15,192.4,192.39,576.99]
["binance-futures","SOLUSDT",1755216013408,509.85,192.4,192.39,576.99]
["binance-futures","SOLUSDT",1755216013460,509.85,192.4,192.39,582.21]
["binance-futures","SOLUSDT",1755216013511,509.85,192.4,192.39,589.38]
["binance-futures","SOLUSDT",1755216013630,301.48,192.4,192.39,600.62]
["binance-futures","SOLUSDT",1755216013686,301.68,192.4,192.39,600.53]
["binance-futures","SOLUSDT",1755216013959,305.86,192.4,192.39,590.82]
["binance-futures","SOLUSDT",1755216014025,300.66,192.4,192.39,590.82]
["binance-futures","SOLUSDT",1755216014080,300.66,192.4,192.39,597.08]
["binance-futures","SOLUSDT",1755216014128,299.86,192.4,192.39,597.08]
["binance-futures","SOLUSDT",1755216014235,299.86,192.4,192.39,593.13]
["binance-futures","SOLUSDT",1755216014338,299.86,192.4,192.39,611.84]
["binance-futures","SOLUSDT",1755216014436,299.86,192.4,192.39,611.87]
["binance-futures","SOLUSDT",1755216014494,265.56,192.4,192.39,615.82]
["binance-futures","SOLUSDT",1755216014550,81.51,192.41,192.4,995.85]
["binance-futures","SOLUSDT",1755216014601,146.18,192.42,192.41,1200.45]
["binance-futures","SOLUSDT",1755216014651,366.37,192.42,192.41,1223.24]
["binance-futures","SOLUSDT",1755216014705,366.41,192.42,192.41,1219.33]
["binance-futures","SOLUSDT",1755216014757,366.5,192.42,192.41,1219.33]
["binance-futures","SOLUSDT",1755216014799,366.5,192.42,192.41,1219.51]
["binance-futures","SOLUSDT",1755216014860,366.5,192.42,192.41,1254.38]
["binance-futures","SOLUSDT",1755216014962,366.53,192.42,192.41,1250.52]
["binance-futures","SOLUSDT",1755216015012,367.13,192.42,192.41,1250.46]
["binance-futures","SOLUSDT",1755216015060,372.33,192.42,192.41,1255.32]
["binance-futures","SOLUSDT",1755216015118,372.33,192.42,192.41,1160.31]
["binance-futures","SOLUSDT",1755216015146,320.94,192.42,192.41,1220.17]
["binance-futures","SOLUSDT",1755216015216,320.94,192.42,192.41,1151.69]
["binance-futures","SOLUSDT",1755216015262,320.94,192.42,192.41,1227.53]
["binance-futures","SOLUSDT",1755216015324,437.18,192.42,192.41,1207.11]
["binance-futures","SOLUSDT",1755216015375,537.08,192.42,192.41,1203.16]
["binance-futures","SOLUSDT",1755216015431,669.52,192.42,192.41,400.44]
["binance-futures","SOLUSDT",1755216015482,670.02,192.42,192.41,183.26]
["binance-futures","SOLUSDT",1755216015536,609.53,192.42,192.41,1034.41]
["binance-futures","SOLUSDT",1755216015583,609.53,192.42,192.41,1034.35]
["binance-futures","SOLUSDT",1755216015639,509.53,192.42,192.41,1110.19]
["binance-futures","SOLUSDT",1755216015692,468.29,192.42,192.41,1110.1]
["binance-futures","SOLUSDT",1755216015745,539.36,192.42,192.41,1030.37]
["binance-futures","SOLUSDT",1755216015798,603.11,192.42,192.41,1020.23]
["binance-futures","SOLUSDT",1755216015901,603.11,192.42,192.41,686.28]
["binance-futures","SOLUSDT",1755216015936,603.11,192.42,192.41,680.67]
["binance-futures","SOLUSDT",1755216016005,606.28,192.42,192.41,542.31]
["binance-futures","SOLUSDT",1755216016057,542.53,192.42,192.41,685.07]
["binance-futures","SOLUSDT",1755216016105,420.75,192.42,192.41,756.81]
["binance-futures","SOLUSDT",1755216016161,420.75,192.42,192.41,688.33]
["binance-futures","SOLUSDT",1755216016262,362.4,192.42,192.41,687.86]
["binance-futures","SOLUSDT",1755216016319,250.36,192.42,192.41,763.7]
["binance-futures","SOLUSDT",1755216016374,104.86,192.42,192.41,833.22]
["binance-futures","SOLUSDT",1755216016425,104.36,192.42,192.41,833.22]
["binance-futures","SOLUSDT",1755216016479,370.25,192.42,192.41,828.2]
["binance-futures","SOLUSDT",1755216016586,449.47,192.42,192.41,824.68]
["binance-futures","SOLUSDT",1755216016690,449.47,192.42,192.41,824.59]
["binance-futures","SOLUSDT",1755216016797,449.47,192.42,192.41,745.43]
["binance-futures","SOLUSDT",1755216016845,449.73,192.42,192.41,745.42]
["binance-futures","SOLUSDT",1755216016907,449.77,192.42,192.41,745.42]
["binance-futures","SOLUSDT",1755216017006,448.81,192.42,192.41,745.42]
["binance-futures","SOLUSDT",1755216017063,448.81,192.42,192.41,749.37]
["binance-futures","SOLUSDT",1755216017166,434.59,192.42,192.41,749.41]
["binance-futures","SOLUSDT",1755216017317,434.64,192.42,192.41,809.0]
["binance-futures","SOLUSDT",1755216017427,434.67,192.42,192.41,809.0]
["binance-futures","SOLUSDT",1755216017482,464.45,192.42,192.41,745.43]
["binance-futures","SOLUSDT",1755216017537,464.77,192.42,192.41,749.38]
["binance-futures","SOLUSDT",1755216017591,465.99,192.42,192.41,744.99]
["binance-futures","SOLUSDT",1755216017666,465.99,192.42,192.41,719.04]
["binance-futures","SOLUSDT",1755216017730,465.99,192.42,192.41,778.45]
["binance-futures","SOLUSDT",1755216017770,465.99,192.42,192.41,778.54]
["binance-futures","SOLUSDT",1755216017886,642.69,192.42,192.41,718.95]
["binance-futures","SOLUSDT",1755216017932,646.6,192.42,192.41,718.95]
["binance-futures","SOLUSDT",1755216018033,268.47,192.42,192.41,850.97]
["binance-futures","SOLUSDT",1755216018093,268.75,192.42,192.41,782.18]
["binance-futures","SOLUSDT",1755216018139,217.02,192.42,192.41,850.66]
["binance-futures","SOLUSDT",1755216018174,217.02,192.42,192.41,782.18]
["binance-futures","SOLUSDT",1755216018233,240.52,192.42,192.41,782.18]
["binance-futures","SOLUSDT",1755216018306,776.95,192.42,192.41,549.84]
["binance-futures","SOLUSDT",1755216018356,782.6,192.42,192.41,407.04]
["binance-futures","SOLUSDT",1755216018408,873.66,192.42,192.41,190.16]
["binance-futures","SOLUSDT",1755216018462,318.8,192.42,192.41,1219.27]
["binance-futures","SOLUSDT",1755216018502,282.85,192.42,192.41,1219.27]
["binance-futures","SOLUSDT",1755216018558,281.38,192.42,192.41,1278.95]
["binance-futures","SOLUSDT",1755216018604,280.88,192.42,192.41,1132.24]
["binance-futures","SOLUSDT",1755216018668,280.88,192.42,192.41,1278.99]
["binance-futures","SOLUSDT",1755216018738,279.66,192.42,192.41,1278.9]
["binance-futures","SOLUSDT",1755216018845,280.09,192.42,192.41,1278.9]
["binance-futures","SOLUSDT",1755216018984,280.09,192.42,192.41,1274.74]
["binance-futures","SOLUSDT",1755216019053,251.5,192.42,192.41,1278.69]
["binance-futures","SOLUSDT",1755216019109,251.13,192.42,192.41,1278.69]
["binance-futures","SOLUSDT",1755216019161,251.13,192.42,192.41,1274.77]
["binance-futures","SOLUSDT",1755216019220,875.88,192.42,192.41,218.68]
["binance-futures","SOLUSDT",1755216019277,2987.77,192.4,192.39,21.69]
["binance-futures","SOLUSDT",1755216019328,2039.47,192.37,192.36,223.86]
["binance-futures","SOLUSDT",1755216019379,1980.87,192.37,192.36,67.01]
["binance-futures","SOLUSDT",1755216019426,1934.25,192.37,192.36,67.1]
["binance-futures","SOLUSDT",1755216019481,1455.55,192.37,192.36,323.01]
["binance-futures","SOLUSDT",1755216019536,1316.39,192.37,192.36,323.01]
["binance-futures","SOLUSDT",1755216019587,917.31,192.37,192.36,541.35]
["binance-futures","SOLUSDT",1755216019641,943.48,192.37,192.36,541.34]
["binance-futures","SOLUSDT",1755216019689,942.98,192.37,192.36,541.25]
["binance-futures","SOLUSDT",1755216019726,942.98,192.37,192.36,557.35]
["binance-futures","SOLUSDT",1755216019788,942.98,192.37,192.36,539.69]
["binance-futures","SOLUSDT",1755216019847,941.72,192.37,192.36,539.65]
["binance-futures","SOLUSDT",1755216019896,941.72,192.37,192.36,539.41]
["binance-futures","SOLUSDT",1755216019946,945.64,192.37,192.36,539.4]
["binance-futures","SOLUSDT",1755216020007,945.64,192.37,192.36,625.58]
["binance-futures","SOLUSDT",1755216020058,57.44,192.37,192.36,1014.76]
["binance-futures","SOLUSDT",1755216020111,114.41,192.37,192.36,1101.96]
["binance-futures","SOLUSDT",1755216020160,283.3,192.37,192.36,1056.73]
["binance-futures","SOLUSDT",1755216020209,381.13,192.37,192.36,1011.17]
["binance-futures","SOLUSDT",1755216020266,619.24,192.37,192.36,943.79]
["binance-futures","SOLUSDT",1755216020313,611.9,192.37,192.36,378.18]
["binance-futures","SOLUSDT",1755216020369,711.99,192.37,192.36,378.15]
["binance-futures","SOLUSDT",1755216020417,780.47,192.37,192.36,378.15]
["binance-futures","SOLUSDT",1755216020473,1585.34,192.35,192.34,145.07]
["binance-futures","SOLUSDT",1755216020524,2591.49,192.35,192.34,292.81]
["binance-futures","SOLUSDT",1755216020576,2548.52,192.33,192.32,709.19]
["binance-futures","SOLUSDT",1755216020627,2494.35,192.33,192.32,771.14]
["binance-futures","SOLUSDT",1755216020677,2494.35,192.33,192.32,771.11]
["binance-futures","SOLUSDT",1755216020729,1550.95,192.33,192.32,771.2]
["binance-futures","SOLUSDT",1755216020776,1279.0,192.33,192.32,771.2]
["binance-futures","SOLUSDT",1755216020835,1253.67,192.33,192.32,828.81]
["binance-futures","SOLUSDT",1755216020886,1103.57,192.33,192.32,832.76]
["binance-futures","SOLUSDT",1755216020937,190.0,192.33,192.32,989.02]
["binance-futures","SOLUSDT",1755216020983,189.5,192.33,192.32,989.02]
["binance-futures","SOLUSDT",1755216021041,189.0,192.33,192.32,990.93]
["binance-futures","SOLUSDT",1755216021095,486.04,192.33,192.32,834.67]
["binance-futures","SOLUSDT",1755216021199,189.03,192.33,192.32,1045.96]
["binance-futures","SOLUSDT",1755216021244,189.03,192.33,192.32,1137.88]
["binance-futures","SOLUSDT",1755216021302,189.03,192.33,192.32,1069.4]
["binance-futures","SOLUSDT",1755216021355,492.02,192.33,192.32,969.44]
["binance-futures","SOLUSDT",1755216021407,450.03,192.33,192.32,965.49]
["binance-futures","SOLUSDT",1755216021456,449.97,192.33,192.32,973.43]
["binance-futures","SOLUSDT",1755216021504,96.38,192.33,192.32,1042.95]
["binance-futures","SOLUSDT",1755216021563,20.93,192.33,192.32,1048.85]
["binance-futures","SOLUSDT",1755216021614,7.94,192.33,192.32,1059.17]
["binance-futures","SOLUSDT",1755216021668,467.25,192.36,192.35,1196.88]
["binance-futures","SOLUSDT",1755216021719,747.44,192.36,192.35,506.5]
["binance-futures","SOLUSDT",1755216021772,747.94,192.36,192.35,371.02]
["binance-futures","SOLUSDT",1755216021824,843.46,192.36,192.35,246.04]
["binance-futures","SOLUSDT",1755216021875,845.29,192.36,192.35,246.04]
["binance-futures","SOLUSDT",1755216021923,780.39,192.36,192.35,253.88]
["binance-futures","SOLUSDT",1755216021944,710.87,192.36,192.35,253.88]
["binance-futures","SOLUSDT",1755216022019,627.8,192.36,192.35,311.52]
["binance-futures","SOLUSDT",1755216022079,627.84,192.36,192.35,311.52]
["binance-futures","SOLUSDT",1755216022192,225.52,192.36,192.35,750.47]
["binance-futures","SOLUSDT",1755216022244,130.65,192.36,192.35,750.47]
["binance-futures","SOLUSDT",1755216022293,115.0,192.36,192.35,750.47]
["binance-futures","SOLUSDT",1755216022341,114.59,192.36,192.35,750.47]
["binance-futures","SOLUSDT",1755216022404,1876.94,192.32,192.31,188.92]
["binance-futures","SOLUSDT",1755216022455,78.34,192.33,192.32,145.4]
["binance-futures","SOLUSDT",1755216022506,913.07,192.33,192.32,279.19]
["binance-futures","SOLUSDT",1755216022558,913.16,192.33,192.32,1199.22]
["binance-futures","SOLUSDT",1755216022608,913.2,192.33,192.32,1191.94]
["binance-futures","SOLUSDT",1755216022660,912.76,192.33,192.32,1192.03]
["binance-futures","SOLUSDT",1755216022705,912.76,192.33,192.32,1191.94]
["binance-futures","SOLUSDT",1755216022759,981.24,192.33,192.32,1168.53]
["binance-futures","SOLUSDT",1755216022811,981.24,192.33,192.32,1145.72]
["binance-futures","SOLUSDT",1755216022867,792.36,192.33,192.32,1134.53]
["binance-futures","SOLUSDT",1755216022921,793.36,192.33,192.32,1120.12]
["binance-futures","SOLUSDT",1755216022972,861.88,192.33,192.32,1042.02]
["binance-futures","SOLUSDT",1755216023015,793.4,192.33,192.32,1042.76]
["binance-futures","SOLUSDT",1755216023052,861.88,192.33,192.32,1007.8]
["binance-futures","SOLUSDT",1755216023120,856.67,192.33,192.32,1007.86]
["binance-futures","SOLUSDT",1755216023221,748.3,192.33,192.32,1209.29]
["binance-futures","SOLUSDT",1755216023288,748.3,192.33,192.32,1207.29]
["binance-futures","SOLUSDT",1755216023357,748.3,192.33,192.32,1207.33]
["binance-futures","SOLUSDT",1755216023393,482.16,192.33,192.32,1205.64]
["binance-futures","SOLUSDT",1755216023461,633.74,192.33,192.32,1172.0]
["binance-futures","SOLUSDT",1755216023508,702.22,192.33,192.32,1078.11]
["binance-futures","SOLUSDT",1755216023566,481.66,192.33,192.32,1080.11]
["binance-futures","SOLUSDT",1755216023712,430.27,192.33,192.32,1070.06]
["binance-futures","SOLUSDT",1755216023871,430.91,192.33,192.32,1070.06]
["binance-futures","SOLUSDT",1755216023927,677.25,192.33,192.32,1070.06]
["binance-futures","SOLUSDT",1755216024034,677.49,192.33,192.32,1068.06]
["binance-futures","SOLUSDT",1755216024080,677.49,192.33,192.32,1058.35]
["binance-futures","SOLUSDT",1755216024145,677.39,192.33,192.32,1058.35]
["binance-futures","SOLUSDT",1755216024226,745.87,192.33,192.32,862.24]
["binance-futures","SOLUSDT",1755216024334,602.52,192.33,192.32,862.24]
["binance-futures","SOLUSDT",1755216024367,602.52,192.33,192.32,862.28]
["binance-futures","SOLUSDT",1755216024435,624.87,192.33,192.32,862.28]
["binance-futures","SOLUSDT",1755216024494,624.87,192.33,192.32,862.44]
["binance-futures","SOLUSDT",1755216024644,624.87,192.33,192.32,864.44]
["binance-futures","SOLUSDT",1755216024706,624.87,192.33,192.32,864.39]
["binance-futures","SOLUSDT",1755216024747,602.59,192.33,192.32,863.91]
["binance-futures","SOLUSDT",1755216024912,625.36,192.33,192.32,861.91]
["binance-futures","SOLUSDT",1755216024968,625.48,192.33,192.32,861.91]
["binance-futures","SOLUSDT",1755216025030,604.8,192.33,192.32,861.91]
["binance-futures","SOLUSDT",1755216025082,602.11,192.33,192.32,861.91]
["binance-futures","SOLUSDT",1755216025167,629.11,192.33,192.32,861.91]
["binance-futures","SOLUSDT",1755216025241,643.63,192.33,192.32,861.91]
["binance-futures","SOLUSDT",1755216025294,643.7,192.33,192.32,861.91]
["binance-futures","SOLUSDT",1755216025348,657.79,192.33,192.32,804.3]
["binance-futures","SOLUSDT",1755216025396,632.99,192.33,192.32,867.91]
["binance-futures","SOLUSDT",1755216025442,632.99,192.33,192.32,861.91]
["binance-futures","SOLUSDT",1755216025504,639.17,192.33,192.32,862.54]
["binance-futures","SOLUSDT",1755216025553,639.2,192.33,192.32,832.99]
["binance-futures","SOLUSDT",1755216025606,641.5,192.33,192.32,832.96]
["binance-futures","SOLUSDT",1755216025661,642.12,192.33,192.32,832.96]
["binance-futures","SOLUSDT",1755216025713,646.5,192.33,192.32,832.87]
["binance-futures","SOLUSDT",1755216025744,647.84,192.33,192.32,832.87]
["binance-futures","SOLUSDT",1755216025819,647.77,192.33,192.32,832.91]
["binance-futures","SOLUSDT",1755216025923,647.27,192.33,192.32,838.06]
["binance-futures","SOLUSDT",1755216025968,662.57,192.33,192.32,838.06]
["binance-futures","SOLUSDT",1755216026028,651.61,192.33,192.32,836.82]
["binance-futures","SOLUSDT",1755216026132,650.94,192.33,192.32,836.82]
["binance-futures","SOLUSDT",1755216026172,854.07,192.33,192.32,431.15]
["binance-futures","SOLUSDT",1755216026234,728.61,192.33,192.32,438.77]
["binance-futures","SOLUSDT",1755216026290,700.02,192.33,192.32,438.77]
["binance-futures","SOLUSDT",1755216026325,700.11,192.33,192.32,438.77]
["binance-futures","SOLUSDT",1755216026385,700.11,192.33,192.32,454.38]
["binance-futures","SOLUSDT",1755216026442,700.35,192.33,192.32,454.38]
["binance-futures","SOLUSDT",1755216026497,715.77,192.33,192.32,448.15]
["binance-futures","SOLUSDT",1755216026687,715.77,192.33,192.32,445.54]
["binance-futures","SOLUSDT",1755216026723,715.77,192.33,192.32,447.67]
["binance-futures","SOLUSDT",1755216026780,711.83,192.33,192.32,447.67]
["binance-futures","SOLUSDT",1755216026842,572.67,192.33,192.32,648.1]
["binance-futures","SOLUSDT",1755216026889,635.23,192.33,192.32,646.87]
["binance-futures","SOLUSDT",1755216026951,635.26,192.33,192.32,646.9]
["binance-futures","SOLUSDT",1755216027002,635.3,192.33,192.32,646.87]
["binance-futures","SOLUSDT",1755216027159,635.3,192.33,192.32,647.61]
["binance-futures","SOLUSDT",1755216027207,668.2,192.33,192.32,589.84]
["binance-futures","SOLUSDT",1755216027260,656.76,192.33,192.32,589.84]
["binance-futures","SOLUSDT",1755216027290,656.76,192.33,192.32,447.02]
["binance-futures","SOLUSDT",1755216027357,643.02,192.33,192.32,447.02]
["binance-futures","SOLUSDT",1755216027417,2298.27,192.32,192.31,140.99]
["binance-futures","SOLUSDT",1755216027469,1188.39,192.32,192.31,548.82]
["binance-futures","SOLUSDT",1755216027517,1203.9,192.32,192.31,452.2]
["binance-futures","SOLUSDT",1755216027619,1204.06,192.32,192.31,452.24]
["binance-futures","SOLUSDT",1755216027679,1003.92,192.32,192.31,1550.66]
["binance-futures","SOLUSDT",1755216027730,456.12,192.32,192.31,1552.66]
["binance-futures","SOLUSDT",1755216027776,458.79,192.32,192.31,1716.08]
["binance-futures","SOLUSDT",1755216027831,458.79,192.32,192.31,1744.08]
["binance-futures","SOLUSDT",1755216027886,455.44,192.32,192.31,1748.08]
["binance-futures","SOLUSDT",1755216027961,448.58,192.32,192.31,1748.08]
["binance-futures","SOLUSDT",1755216028005,163.98,192.32,192.31,1817.61]
["binance-futures","SOLUSDT",1755216028060,164.01,192.32,192.31,1745.25]
["binance-futures","SOLUSDT",1755216028115,163.25,192.32,192.31,1740.24]
["binance-futures","SOLUSDT",1755216028160,540.85,192.32,192.31,1637.64]
["binance-futures","SOLUSDT",1755216028185,475.32,192.32,192.31,1635.72]
["binance-futures","SOLUSDT",1755216028274,677.04,192.32,192.31,1635.63]
["binance-futures","SOLUSDT",1755216028330,432.09,192.32,192.31,1635.63]
["binance-futures","SOLUSDT",1755216028352,439.07,192.32,192.31,1635.39]
["binance-futures","SOLUSDT",1755216028437,263.62,192.32,192.31,1641.36]
["binance-futures","SOLUSDT",1755216028492,163.69,192.32,192.31,1642.4]
["binance-futures","SOLUSDT",1755216028529,163.69,192.32,192.31,1645.45]
["binance-futures","SOLUSDT",1755216028592,432.67,192.32,192.31,1740.41]
["binance-futures","SOLUSDT",1755216028624,432.67,192.32,192.31,1740.39]
["binance-futures","SOLUSDT",1755216028704,933.93,192.32,192.31,1540.84]
["binance-futures","SOLUSDT",1755216028757,575.56,192.32,192.31,1483.23]
["binance-futures","SOLUSDT",1755216028804,626.54,192.32,192.31,1483.23]
["binance-futures","SOLUSDT",1755216028861,662.59,192.32,192.31,1483.27]
["binance-futures","SOLUSDT",1755216028893,662.56,192.32,192.31,1483.27]
["binance-futures","SOLUSDT",1755216028964,663.07,192.32,192.31,1554.69]
["binance-futures","SOLUSDT",1755216029021,663.07,192.32,192.31,1552.04]
["binance-futures","SOLUSDT",1755216029173,663.07,192.32,192.31,1567.04]
["binance-futures","SOLUSDT",1755216029229,674.06,192.32,192.31,1566.58]
["binance-futures","SOLUSDT",1755216029286,638.04,192.32,192.31,1566.58]
["binance-futures","SOLUSDT",1755216029347,633.37,192.32,192.31,1563.98]
["binance-futures","SOLUSDT",1755216029399,668.82,192.32,192.31,1563.98]
["binance-futures","SOLUSDT",1755216029452,668.81,192.32,192.31,1592.24]
["binance-futures","SOLUSDT",1755216029503,671.82,192.32,192.31,1592.24]
["binance-futures","SOLUSDT",1755216029559,778.85,192.32,192.31,1351.89]
["binance-futures","SOLUSDT",1755216029614,698.24,192.32,192.31,1177.23]
["binance-futures","SOLUSDT",1755216029664,681.19,192.32,192.31,1209.11]
["binance-futures","SOLUSDT",1755216029710,681.28,192.32,192.31,1209.15]
["binance-futures","SOLUSDT",1755216029755,663.38,192.32,192.31,1209.15]
["binance-futures","SOLUSDT",1755216029815,625.91,192.32,192.31,1275.12]
["binance-futures","SOLUSDT",1755216029873,708.85,192.32,192.31,1275.12]
["binance-futures","SOLUSDT",1755216029923,646.99,192.32,192.31,1275.12]
["binance-futures","SOLUSDT",1755216029989,651.03,192.32,192.31,1269.86]
["binance-futures","SOLUSDT",1755216030044,715.19,192.32,192.31,1270.21]
["binance-futures","SOLUSDT",1755216030086,679.79,192.32,192.31,1272.52]
["binance-futures","SOLUSDT",1755216030140,680.66,192.32,192.31,1272.52]
["binance-futures","SOLUSDT",1755216030254,680.78,192.32,192.31,1278.45]
["binance-futures","SOLUSDT",1755216030304,680.78,192.32,192.31,1275.52]
["binance-futures","SOLUSDT",1755216030322,680.78,192.32,192.31,1418.34]
["binance-futures","SOLUSDT",1755216030400,644.52,192.32,192.31,1548.29]
["binance-futures","SOLUSDT",1755216030460,284.71,192.32,192.31,1550.29]
["binance-futures","SOLUSDT",1755216030555,286.6,192.32,192.31,1609.76]
["binance-futures","SOLUSDT",1755216030619,286.76,192.32,192.31,1609.76]
["binance-futures","SOLUSDT",1755216030720,186.67,192.32,192.31,1701.07]
["binance-futures","SOLUSDT",1755216030781,186.81,192.32,192.31,1610.71]
["binance-futures","SOLUSDT",1755216030826,187.0,192.32,192.31,1610.71]
["binance-futures","SOLUSDT",1755216030880,210.5,192.32,192.31,1610.71]
["binance-futures","SOLUSDT",1755216031006,210.37,192.32,192.31,1600.35]
["binance-futures","SOLUSDT",1755216031049,210.37,192.32,192.31,1672.83]
["binance-futures","SOLUSDT",1755216031108,173.95,192.32,192.31,1792.28]
["binance-futures","SOLUSDT",1755216031158,48.86,192.33,192.32,3168.38]
["binance-futures","SOLUSDT",1755216031206,48.95,192.33,192.32,3167.91]
["binance-futures","SOLUSDT",1755216031263,48.95,192.33,192.32,3110.19]
["binance-futures","SOLUSDT",1755216031315,52.3,192.33,192.32,2881.51]
["binance-futures","SOLUSDT",1755216031368,457.28,192.33,192.32,1665.44]
["binance-futures","SOLUSDT",1755216031389,457.28,192.33,192.32,1695.53]
["binance-futures","SOLUSDT",1755216031469,430.14,192.33,192.32,1631.32]
["binance-futures","SOLUSDT",1755216031517,676.87,192.33,192.32,1438.56]
["binance-futures","SOLUSDT",1755216031576,676.5,192.33,192.32,821.93]
["binance-futures","SOLUSDT",1755216031624,695.75,192.33,192.32,921.93]
["binance-futures","SOLUSDT",1755216031675,699.27,192.33,192.32,921.93]
["binance-futures","SOLUSDT",1755216031722,847.95,192.33,192.32,366.29]
["binance-futures","SOLUSDT",1755216031772,859.85,192.33,192.32,353.3]
["binance-futures","SOLUSDT",1755216031833,859.85,192.33,192.32,353.39]
["binance-futures","SOLUSDT",1755216031889,857.81,192.33,192.32,410.97]
["binance-futures","SOLUSDT",1755216031938,862.93,192.33,192.32,410.97]
["binance-futures","SOLUSDT",1755216031993,794.45,192.33,192.32,410.97]
["binance-futures","SOLUSDT",1755216032049,927.21,192.33,192.32,407.01]
["binance-futures","SOLUSDT",1755216032097,1004.52,192.33,192.32,401.82]
["binance-futures","SOLUSDT",1755216032154,1077.12,192.33,192.32,157.35]
["binance-futures","SOLUSDT",1755216032203,1078.03,192.33,192.32,157.35]
["binance-futures","SOLUSDT",1755216032257,1076.03,192.33,192.32,57.98]
["binance-futures","SOLUSDT",1755216032309,1076.53,192.33,192.32,215.01]
["binance-futures","SOLUSDT",1755216032363,1076.53,192.33,192.32,315.1]
["binance-futures","SOLUSDT",1755216032415,1007.01,192.33,192.32,328.29]
["binance-futures","SOLUSDT",1755216032521,1008.09,192.33,192.32,328.4]
["binance-futures","SOLUSDT",1755216032565,1008.09,192.33,192.32,328.43]
["binance-futures","SOLUSDT",1755216032731,1008.09,192.33,192.32,327.76]
["binance-futures","SOLUSDT",1755216032774,1008.09,192.33,192.32,301.01]
["binance-futures","SOLUSDT",1755216032953,1009.28,192.33,192.32,301.01]
["binance-futures","SOLUSDT",1755216033007,1009.31,192.33,192.32,301.04]
["binance-futures","SOLUSDT",1755216033039,872.35,192.33,192.32,301.04]
["binance-futures","SOLUSDT",1755216033169,832.45,192.33,192.32,301.04]
["binance-futures","SOLUSDT",1755216033224,833.54,192.33,192.32,301.04]
["binance-futures","SOLUSDT",1755216033289,833.91,192.33,192.32,301.08]
["binance-futures","SOLUSDT",1755216033397,833.91,192.33,192.32,269.33]
["binance-futures","SOLUSDT",1755216033437,902.39,192.33,192.32,201.4]
["binance-futures","SOLUSDT",1755216033502,902.83,192.33,192.32,201.4]
["binance-futures","SOLUSDT",1755216033553,902.83,192.33,192.32,301.31]
["binance-futures","SOLUSDT",1755216033596,902.83,192.33,192.32,301.43]
["binance-futures","SOLUSDT",1755216033646,902.86,192.33,192.32,301.43]
["binance-futures","SOLUSDT",1755216033697,902.86,192.33,192.32,301.34]
["binance-futures","SOLUSDT",1755216033814,902.86,192.33,192.32,291.34]
["binance-futures","SOLUSDT",1755216033859,972.32,192.33,192.32,291.34]
["binance-futures","SOLUSDT",1755216033975,972.66,192.33,192.32,291.34]
["binance-futures","SOLUSDT",1755216034039,1041.09,192.33,192.32,287.52]
["binance-futures","SOLUSDT",1755216034098,1041.29,192.33,192.32,287.52]
["binance-futures","SOLUSDT",1755216034156,972.81,192.33,192.32,287.52]
["binance-futures","SOLUSDT",1755216034195,1042.26,192.33,192.32,277.84]
["binance-futures","SOLUSDT",1755216034255,973.75,192.33,192.32,286.17]
["binance-futures","SOLUSDT",1755216034297,973.59,192.33,192.32,286.14]
["binance-futures","SOLUSDT",1755216034363,973.66,192.33,192.32,285.93]
["binance-futures","SOLUSDT",1755216034413,973.66,192.33,192.32,286.02]
["binance-futures","SOLUSDT",1755216034477,2657.48,192.32,192.31,1128.14]
["binance-futures","SOLUSDT",1755216034528,1821.95,192.32,192.31,1135.65]
["binance-futures","SOLUSDT",1755216034578,1786.5,192.32,192.31,1195.65]
["binance-futures","SOLUSDT",1755216034631,1734.09,192.32,192.31,1448.52]
["binance-futures","SOLUSDT",1755216034738,1734.09,192.32,192.31,1424.95]
["binance-futures","SOLUSDT",1755216034766,1734.09,192.32,192.31,1282.12]
["binance-futures","SOLUSDT",1755216034843,1734.09,192.32,192.31,1216.16]
["binance-futures","SOLUSDT",1755216034886,1723.15,192.32,192.31,1154.16]
["binance-futures","SOLUSDT",1755216034938,1723.41,192.32,192.31,1154.16]
["binance-futures","SOLUSDT",1755216035037,1723.41,192.32,192.31,1154.07]
["binance-futures","SOLUSDT",1755216035098,1791.89,192.32,192.31,1101.81]
["binance-futures","SOLUSDT",1755216035204,1723.67,192.32,192.31,1101.81]
["binance-futures","SOLUSDT",1755216035236,1723.67,192.32,192.31,1069.81]
["binance-futures","SOLUSDT",1755216035309,1724.73,192.32,192.31,1069.81]
["binance-futures","SOLUSDT",1755216035360,1724.73,192.32,192.31,1069.78]
["binance-futures","SOLUSDT",1755216035407,1724.73,192.32,192.31,1126.57]
["binance-futures","SOLUSDT",1755216035507,1722.74,192.32,192.31,1220.6]
["binance-futures","SOLUSDT",1755216035575,1370.45,192.32,192.31,1363.43]
["binance-futures","SOLUSDT",1755216035660,1370.45,192.32,192.31,1360.77]
["binance-futures","SOLUSDT",1755216035716,1370.45,192.32,192.31,1217.72]
["binance-futures","SOLUSDT",1755216035770,1370.45,192.32,192.31,1209.85]
["binance-futures","SOLUSDT",1755216035837,1370.45,192.32,192.31,1115.85]
["binance-futures","SOLUSDT",1755216035991,1442.89,192.32,192.31,1115.81]
["binance-futures","SOLUSDT",1755216036039,1442.89,192.32,192.31,1067.98]
["binance-futures","SOLUSDT",1755216036095,1374.66,192.32,192.31,1123.84]
["binance-futures","SOLUSDT",1755216036141,1374.66,192.32,192.31,1269.18]
["binance-futures","SOLUSDT",1755216036199,1300.03,192.32,192.31,1369.16]
["binance-futures","SOLUSDT",1755216036253,1117.5,192.32,192.31,1369.16]
["binance-futures","SOLUSDT",1755216036300,1047.25,192.32,192.31,1369.16]
["binance-futures","SOLUSDT",1755216036354,1047.19,192.32,192.31,1369.0]
["binance-futures","SOLUSDT",1755216036461,1047.16,192.32,192.31,1226.17]
["binance-futures","SOLUSDT",1755216036578,1047.16,192.32,192.31,1224.28]
["binance-futures","SOLUSDT",1755216036698,1047.16,192.32,192.31,1224.19]
["binance-futures","SOLUSDT",1755216036800,791.66,192.32,192.31,1367.02]
["binance-futures","SOLUSDT",1755216036861,796.66,192.32,192.31,1367.02]
["binance-futures","SOLUSDT",1755216036920,796.16,192.32,192.31,1367.02]
["binance-futures","SOLUSDT",1755216037106,320.4,192.32,192.31,1434.21]
["binance-futures","SOLUSDT",1755216037165,257.17,192.32,192.31,1593.8]
["binance-futures","SOLUSDT",1755216037216,147.54,192.32,192.31,1615.79]
["binance-futures","SOLUSDT",1755216037258,127.54,192.32,192.31,1656.7]
["binance-futures","SOLUSDT",1755216037308,127.47,192.32,192.31,1637.24]
["binance-futures","SOLUSDT",1755216037366,127.6,192.32,192.31,1637.24]
["binance-futures","SOLUSDT",1755216037441,140.59,192.32,192.31,1637.24]
["binance-futures","SOLUSDT",1755216037500,174.94,192.32,192.31,1568.76]
["binance-futures","SOLUSDT",1755216037541,174.98,192.32,192.31,1566.26]
["binance-futures","SOLUSDT",1755216037682,147.71,192.32,192.31,1640.74]
["binance-futures","SOLUSDT",1755216037726,147.71,192.32,192.31,1640.7]
["binance-futures","SOLUSDT",1755216037776,147.71,192.32,192.31,1709.18]
["binance-futures","SOLUSDT",1755216037818,148.23,192.32,192.31,1709.18]
["binance-futures","SOLUSDT",1755216037888,148.19,192.32,192.31,1709.18]
["binance-futures","SOLUSDT",1755216037938,152.2,192.32,192.31,1709.18]
["binance-futures","SOLUSDT",1755216038004,141.4,192.32,192.31,1709.18]
["binance-futures","SOLUSDT",1755216038128,120.75,192.32,192.31,1731.48]
["binance-futures","SOLUSDT",1755216038216,146.19,192.32,192.31,1789.64]
["binance-futures","SOLUSDT",1755216038268,338.48,192.32,192.31,1783.64]
["binance-futures","SOLUSDT",1755216038310,338.3,192.32,192.31,1577.16]
["binance-futures","SOLUSDT",1755216038372,338.39,192.32,192.31,1434.33]
["binance-futures","SOLUSDT",1755216038438,326.93,192.32,192.31,1645.64]
["binance-futures","SOLUSDT",1755216038509,326.93,192.32,192.31,1451.6]
["binance-futures","SOLUSDT",1755216038559,75.35,192.32,192.31,1669.95]
["binance-futures","SOLUSDT",1755216038640,272.72,192.32,192.31,1457.6]
["binance-futures","SOLUSDT",1755216038696,273.31,192.32,192.31,1457.6]
["binance-futures","SOLUSDT",1755216038714,273.35,192.32,192.31,1594.34]
["binance-futures","SOLUSDT",1755216038799,373.35,192.32,192.31,1451.51]
["binance-futures","SOLUSDT",1755216038902,364.45,192.32,192.31,1519.99]
["binance-futures","SOLUSDT",1755216038958,244.78,192.32,192.31,1525.82]
["binance-futures","SOLUSDT",1755216039068,290.8,192.32,192.31,1593.9]
["binance-futures","SOLUSDT",1755216039146,750.64,192.32,192.31,1358.15]
["binance-futures","SOLUSDT",1755216039199,751.8,192.32,192.31,1358.15]
["binance-futures","SOLUSDT",1755216039248,1132.6,192.32,192.31,1300.54]
["binance-futures","SOLUSDT",1755216039301,1011.01,192.32,192.31,1294.45]
["binance-futures","SOLUSDT",1755216039353,322.89,192.32,192.31,1287.89]
["binance-futures","SOLUSDT",1755216039396,422.89,192.32,192.31,1287.89]
["binance-futures","SOLUSDT",1755216039445,422.89,192.32,192.31,1315.63]
["binance-futures","SOLUSDT",1755216039522,424.71,192.32,192.31,1313.79]
["binance-futures","SOLUSDT",1755216039593,662.49,192.32,192.31,1311.96]
["binance-futures","SOLUSDT",1755216039629,562.29,192.32,192.31,1327.56]
["binance-futures","SOLUSDT",1755216039702,872.88,192.32,192.31,1327.47]
["binance-futures","SOLUSDT",1755216039804,913.0,192.32,192.31,1282.43]
["binance-futures","SOLUSDT",1755216039855,745.92,192.32,192.31,1314.43]
["binance-futures","SOLUSDT",1755216039904,745.92,192.32,192.31,1182.43]
["binance-futures","SOLUSDT",1755216039967,749.96,192.32,192.31,1182.43]
["binance-futures","SOLUSDT",1755216040070,752.3,192.32,192.31,1182.43]
["binance-futures","SOLUSDT",1755216040119,752.5,192.32,192.31,1182.43]
["binance-futures","SOLUSDT",1755216040174,498.23,192.32,192.31,1314.43]
["binance-futures","SOLUSDT",1755216040209,498.39,192.32,192.31,1314.43]
["binance-futures","SOLUSDT",1755216040278,445.74,192.32,192.31,1314.1]
["binance-futures","SOLUSDT",1755216040329,549.73,192.32,192.31,1330.29]
["binance-futures","SOLUSDT",1755216040383,544.96,192.32,192.31,1330.57]
["binance-futures","SOLUSDT",1755216040436,530.96,192.32,192.31,1330.6]
["binance-futures","SOLUSDT",1755216040487,430.96,192.32,192.31,1336.57]
["binance-futures","SOLUSDT",1755216040539,430.96,192.32,192.31,1311.97]
["binance-futures","SOLUSDT",1755216040593,431.64,192.32,192.31,1439.2]
["binance-futures","SOLUSDT",1755216040645,431.64,192.32,192.31,1510.89]
["binance-futures","SOLUSDT",1755216040702,431.64,192.32,192.31,1510.8]
["binance-futures","SOLUSDT",1755216040756,262.94,192.32,192.31,1516.8]
["binance-futures","SOLUSDT",1755216040804,174.01,192.32,192.31,1501.9]
["binance-futures","SOLUSDT",1755216040850,174.12,192.32,192.31,1644.73]
["binance-futures","SOLUSDT",1755216040905,174.16,192.32,192.31,1644.73]
["binance-futures","SOLUSDT",1755216040976,174.64,192.32,192.31,1576.25]
["binance-futures","SOLUSDT",1755216041102,343.44,192.32,192.31,1575.82]
["binance-futures","SOLUSDT",1755216041166,174.59,192.32,192.31,1645.34]
["binance-futures","SOLUSDT",1755216041279,175.37,192.32,192.31,1602.65]
["binance-futures","SOLUSDT",1755216041329,175.37,192.32,192.31,1645.82]
["binance-futures","SOLUSDT",1755216041384,175.36,192.32,192.31,1645.82]
["binance-futures","SOLUSDT",1755216041448,175.33,192.32,192.31,1576.2]
["binance-futures","SOLUSDT",1755216041498,175.75,192.32,192.31,1657.7]
["binance-futures","SOLUSDT",1755216041656,175.78,192.32,192.31,1657.7]
["binance-futures","SOLUSDT",1755216041706,175.78,192.32,192.31,1657.61]
["binance-futures","SOLUSDT",1755216041770,80.25,192.33,192.32,2547.88]
["binance-futures","SOLUSDT",1755216041818,80.25,192.33,192.32,2607.34]
["binance-futures","SOLUSDT",1755216041874,80.34,192.33,192.32,2606.86]
["binance-futures","SOLUSDT",1755216041927,81.34,192.33,192.32,2623.05]
["binance-futures","SOLUSDT",1755216041976,85.73,192.33,192.32,2674.61]
["binance-futures","SOLUSDT",1755216042030,81.61,192.33,192.32,2541.78]
["binance-futures","SOLUSDT",1755216042077,81.61,192.33,192.32,2537.66]
["binance-futures","SOLUSDT",1755216042181,82.23,192.33,192.32,2560.57]
["binance-futures","SOLUSDT",1755216042246,82.03,192.33,192.32,2492.09]
["binance-futures","SOLUSDT",1755216042301,81.99,192.33,192.32,2448.71]
["binance-futures","SOLUSDT",1755216042339,82.1,192.33,192.32,2492.95]
["binance-futures","SOLUSDT",1755216042399,82.1,192.33,192.32,2493.99]
["binance-futures","SOLUSDT",1755216042457,114.76,192.34,192.33,2183.15]
["binance-futures","SOLUSDT",1755216042500,114.8,192.34,192.33,2089.61]
["binance-futures","SOLUSDT",1755216042559,160.3,192.34,192.33,2045.24]
["binance-futures","SOLUSDT",1755216042607,338.32,192.34,192.33,1865.01]
["binance-futures","SOLUSDT",1755216042654,338.41,192.34,192.33,1798.44]
["binance-futures","SOLUSDT",1755216042714,338.41,192.34,192.33,1756.19]
["binance-futures","SOLUSDT",1755216042774,438.41,192.34,192.33,1775.18]
["binance-futures","SOLUSDT",1755216042826,789.53,192.34,192.33,1078.06]
["binance-futures","SOLUSDT",1755216042876,789.44,192.34,192.33,1139.06]
["binance-futures","SOLUSDT",1755216042924,727.62,192.34,192.33,1105.79]
["binance-futures","SOLUSDT",1755216042980,727.62,192.34,192.33,893.77]
["binance-futures","SOLUSDT",1755216043051,727.62,192.34,192.33,912.79]
["binance-futures","SOLUSDT",1755216043103,888.51,192.34,192.33,443.03]
["binance-futures","SOLUSDT",1755216043156,913.45,192.34,192.33,433.6]
["binance-futures","SOLUSDT",1755216043205,910.55,192.34,192.33,365.14]
["binance-futures","SOLUSDT",1755216043236,979.03,192.34,192.33,177.32]
["binance-futures","SOLUSDT",1755216043366,922.41,192.34,192.33,345.92]
["binance-futures","SOLUSDT",1755216043425,606.04,192.34,192.33,511.83]
["binance-futures","SOLUSDT",1755216043531,606.04,192.34,192.33,517.31]
["binance-futures","SOLUSDT",1755216043587,608.17,192.34,192.33,517.34]
["binance-futures","SOLUSDT",1755216043632,608.17,192.34,192.33,516.1]
["binance-futures","SOLUSDT",1755216043699,608.17,192.34,192.33,516.01]
["binance-futures","SOLUSDT",1755216043802,233.19,192.34,192.33,677.36]
["binance-futures","SOLUSDT",1755216043852,144.37,192.34,192.33,880.04]
["binance-futures","SOLUSDT",1755216043901,134.65,192.34,192.33,881.17]
["binance-futures","SOLUSDT",1755216043957,134.65,192.34,192.33,883.03]
["binance-futures","SOLUSDT",1755216044007,138.72,192.34,192.33,883.03]
["binance-futures","SOLUSDT",1755216044111,138.96,192.34,192.33,883.03]
["binance-futures","SOLUSDT",1755216044150,404.3,192.34,192.33,809.51]
["binance-futures","SOLUSDT",1755216044205,404.3,192.34,192.33,839.65]
["binance-futures","SOLUSDT",1755216044278,396.8,192.34,192.33,839.65]
["binance-futures","SOLUSDT",1755216044326,404.13,192.34,192.33,839.73]
["binance-futures","SOLUSDT",1755216044372,404.13,192.34,192.33,829.11]
["binance-futures","SOLUSDT",1755216044425,404.13,192.34,192.33,829.27]
["binance-futures","SOLUSDT",1755216044475,404.13,192.34,192.33,847.87]
["binance-futures","SOLUSDT",1755216044539,695.89,192.34,192.33,542.97]
["binance-futures","SOLUSDT",1755216044618,732.31,192.34,192.33,543.0]
["binance-futures","SOLUSDT",1755216044707,732.31,192.34,192.33,542.91]
["binance-futures","SOLUSDT",1755216044773,591.88,192.34,192.33,536.45]
["binance-futures","SOLUSDT",1755216044825,674.36,192.34,192.33,542.91]
["binance-futures","SOLUSDT",1755216044930,507.66,192.34,192.33,651.93]
["binance-futures","SOLUSDT",1755216044985,508.29,192.34,192.33,680.75]
["binance-futures","SOLUSDT",1755216045078,507.29,192.34,192.33,678.75]
["binance-futures","SOLUSDT",1755216045143,381.55,192.34,192.33,794.66]
["binance-futures","SOLUSDT",1755216045189,381.55,192.34,192.33,788.52]
["binance-futures","SOLUSDT",1755216045419,381.55,192.34,192.33,785.88]
["binance-futures","SOLUSDT",1755216045490,380.91,192.34,192.33,786.55]
["binance-futures","SOLUSDT",1755216045566,380.94,192.34,192.33,784.92]
["binance-futures","SOLUSDT",1755216045662,380.94,192.34,192.33,753.49]
["binance-futures","SOLUSDT",1755216045725,380.94,192.34,192.33,676.28]
["binance-futures","SOLUSDT",1755216045769,388.44,192.34,192.33,676.28]
["binance-futures","SOLUSDT",1755216045828,610.22,192.34,192.33,670.28]
["binance-futures","SOLUSDT",1755216045879,615.38,192.34,192.33,670.37]
["binance-futures","SOLUSDT",1755216045933,678.08,192.34,192.33,670.37]
["binance-futures","SOLUSDT",1755216045993,678.58,192.34,192.33,661.88]
["binance-futures","SOLUSDT",1755216046036,678.58,192.34,192.33,672.11]
["binance-futures","SOLUSDT",1755216046097,551.64,192.34,192.33,672.11]
["binance-futures","SOLUSDT",1755216046146,551.64,192.34,192.33,672.07]
["binance-futures","SOLUSDT",1755216046222,678.64,192.34,192.33,645.3]
["binance-futures","SOLUSDT",1755216046388,678.77,192.34,192.33,645.52]
["binance-futures","SOLUSDT",1755216046430,556.92,192.34,192.33,643.47]
["binance-futures","SOLUSDT",1755216046494,683.09,192.34,192.33,643.79]
["binance-futures","SOLUSDT",1755216046538,683.09,192.34,192.33,642.07]
["binance-futures","SOLUSDT",1755216046653,683.09,192.34,192.33,643.41]
["binance-futures","SOLUSDT",1755216046703,560.31,192.34,192.33,643.32]
["binance-futures","SOLUSDT",1755216046755,560.31,192.34,192.33,734.0]
["binance-futures","SOLUSDT",1755216046872,560.31,192.34,192.33,734.11]
["binance-futures","SOLUSDT",1755216046928,560.31,192.34,192.33,684.11]
["binance-futures","SOLUSDT",1755216047021,501.81,192.34,192.33,684.11]
["binance-futures","SOLUSDT",1755216047183,385.97,192.34,192.33,686.11]
["binance-futures","SOLUSDT",1755216047229,378.47,192.34,192.33,686.11]
["binance-futures","SOLUSDT",1755216047290,378.47,192.34,192.33,690.11]
["binance-futures","SOLUSDT",1755216047341,378.47,192.34,192.33,708.3]
["binance-futures","SOLUSDT",1755216047411,721.41,192.34,192.33,708.67]
["binance-futures","SOLUSDT",1755216047468,601.97,192.34,192.33,603.58]
["binance-futures","SOLUSDT",1755216047512,601.97,192.34,192.33,603.59]
["binance-futures","SOLUSDT",1755216047568,758.64,192.34,192.33,603.78]
["binance-futures","SOLUSDT",1755216047642,740.13,192.34,192.33,500.92]
["binance-futures","SOLUSDT",1755216047696,892.31,192.34,192.33,184.37]
["binance-futures","SOLUSDT",1755216047746,1012.9,192.34,192.33,26.26]
["binance-futures","SOLUSDT",1755216047802,1842.02,192.33,192.32,307.06]
["binance-futures","SOLUSDT",1755216047846,1742.94,192.33,192.32,307.06]
["binance-futures","SOLUSDT",1755216047905,1461.82,192.33,192.32,379.21]
["binance-futures","SOLUSDT",1755216047957,1011.18,192.33,192.32,483.62]
["binance-futures","SOLUSDT",1755216048003,1017.69,192.33,192.32,483.59]
["binance-futures","SOLUSDT",1755216048104,1017.75,192.33,192.32,483.59]
["binance-futures","SOLUSDT",1755216048190,1017.81,192.33,192.32,483.59]
["binance-futures","SOLUSDT",1755216048294,1019.65,192.33,192.32,485.45]
["binance-futures","SOLUSDT",1755216048347,1020.69,192.33,192.32,259.04]
["binance-futures","SOLUSDT",1755216048468,1020.69,192.33,192.32,249.04]
["binance-futures","SOLUSDT",1755216048526,1020.72,192.33,192.32,249.07]
["binance-futures","SOLUSDT",1755216048666,1020.72,192.33,192.32,221.8]
["binance-futures","SOLUSDT",1755216048709,1020.72,192.33,192.32,221.71]
["binance-futures","SOLUSDT",1755216048888,1003.63,192.33,192.32,279.32]
["binance-futures","SOLUSDT",1755216048960,700.98,192.33,192.32,758.95]
["binance-futures","SOLUSDT",1755216049001,526.96,192.33,192.32,761.05]
["binance-futures","SOLUSDT",1755216049061,526.96,192.33,192.32,759.05]
["binance-futures","SOLUSDT",1755216049138,523.63,192.33,192.32,759.04]
["binance-futures","SOLUSDT",1755216049299,832.12,192.33,192.32,572.09]
["binance-futures","SOLUSDT",1755216049350,832.21,192.33,192.32,572.09]
["binance-futures","SOLUSDT",1755216049402,832.21,192.33,192.32,578.23]
["binance-futures","SOLUSDT",1755216049441,832.21,192.33,192.32,578.35]
["binance-futures","SOLUSDT",1755216049508,752.04,192.33,192.32,586.61]
["binance-futures","SOLUSDT",1755216049592,800.71,192.33,192.32,586.61]
["binance-futures","SOLUSDT",1755216049717,800.71,192.33,192.32,587.22]
["binance-futures","SOLUSDT",1755216049774,800.71,192.33,192.32,590.72]
["binance-futures","SOLUSDT",1755216049834,800.71,192.33,192.32,590.7]
["binance-futures","SOLUSDT",1755216049897,804.61,192.33,192.32,590.7]
["binance-futures","SOLUSDT",1755216050018,804.81,192.33,192.32,590.7]
["binance-futures","SOLUSDT",1755216050065,806.93,192.33,192.32,581.1]
["binance-futures","SOLUSDT",1755216050178,807.85,192.33,192.32,298.01]
["binance-futures","SOLUSDT",1755216050222,808.28,192.33,192.32,298.08]
["binance-futures","SOLUSDT",1755216050286,808.28,192.33,192.32,299.69]
["binance-futures","SOLUSDT",1755216050436,808.28,192.33,192.32,299.5]
["binance-futures","SOLUSDT",1755216050533,808.32,192.33,192.32,297.31]
["binance-futures","SOLUSDT",1755216050610,809.46,192.33,192.32,297.31]
["binance-futures","SOLUSDT",1755216050659,947.46,192.33,192.32,239.7]
["binance-futures","SOLUSDT",1755216050713,960.96,192.33,192.32,239.61]
["binance-futures","SOLUSDT",1755216050765,1105.26,192.33,192.32,237.55]
["binance-futures","SOLUSDT",1755216050814,1121.57,192.33,192.32,237.55]
["binance-futures","SOLUSDT",1755216050870,1121.57,192.33,192.32,237.63]
["binance-futures","SOLUSDT",1755216050917,1160.16,192.33,192.32,237.63]
["binance-futures","SOLUSDT",1755216050949,1091.68,192.33,192.32,237.63]
["binance-futures","SOLUSDT",1755216051092,865.02,192.33,192.32,295.24]
["binance-futures","SOLUSDT",1755216051134,863.98,192.33,192.32,295.28]
["binance-futures","SOLUSDT",1755216051207,863.99,192.33,192.32,295.24]
["binance-futures","SOLUSDT",1755216051397,863.93,192.33,192.32,295.24]
["binance-futures","SOLUSDT",1755216051450,863.95,192.33,192.32,295.24]
["binance-futures","SOLUSDT",1755216051488,863.95,192.33,192.32,295.56]
["binance-futures","SOLUSDT",1755216051561,863.91,192.33,192.32,295.75]
["binance-futures","SOLUSDT",1755216051597,863.87,192.33,192.32,311.35]
["binance-futures","SOLUSDT",1755216051645,863.81,192.33,192.32,305.48]
["binance-futures","SOLUSDT",1755216051704,863.81,192.33,192.32,305.39]
["binance-futures","SOLUSDT",1755216051938,864.05,192.33,192.32,305.39]
["binance-futures","SOLUSDT",1755216051946,868.01,192.33,192.32,305.39]
["binance-futures","SOLUSDT",1755216052087,868.75,192.33,192.32,306.36]
["binance-futures","SOLUSDT",1755216052211,868.72,192.33,192.32,324.91]
["binance-futures","SOLUSDT",1755216052247,869.76,192.33,192.32,324.91]
["binance-futures","SOLUSDT",1755216052323,868.72,192.33,192.32,324.91]
["binance-futures","SOLUSDT",1755216052385,869.76,192.33,192.32,324.91]
["binance-futures","SOLUSDT",1755216052475,869.76,192.33,192.32,325.09]
["binance-futures","SOLUSDT",1755216052532,868.72,192.33,192.32,331.71]
["binance-futures","SOLUSDT",1755216052567,869.76,192.33,192.32,274.1]
["binance-futures","SOLUSDT",1755216052636,944.24,192.33,192.32,182.77]
["binance-futures","SOLUSDT",1755216052685,944.3,192.33,192.32,182.82]
["binance-futures","SOLUSDT",1755216052741,1220.62,192.33,192.32,15.04]
["binance-futures","SOLUSDT",1755216052795,1748.43,192.32,192.31,1148.91]
["binance-futures","SOLUSDT",1755216052845,1132.55,192.32,192.31,1048.95]
["binance-futures","SOLUSDT",1755216052896,1132.68,192.32,192.31,1064.64]
["binance-futures","SOLUSDT",1755216052931,950.1,192.32,192.31,1256.8]
["binance-futures","SOLUSDT",1755216052998,950.98,192.32,192.31,1319.1]
["binance-futures","SOLUSDT",1755216053045,954.4,192.32,192.31,1319.1]
["binance-futures","SOLUSDT",1755216053123,951.0,192.32,192.31,1319.18]
["binance-futures","SOLUSDT",1755216053229,951.11,192.32,192.31,1334.78]
["binance-futures","SOLUSDT",1755216053415,951.01,192.32,192.31,1477.61]
["binance-futures","SOLUSDT",1755216053486,700.11,192.32,192.31,1474.56]
["binance-futures","SOLUSDT",1755216053537,760.68,192.32,192.31,1474.55]
["binance-futures","SOLUSDT",1755216053635,767.95,192.32,192.31,1474.55]
["binance-futures","SOLUSDT",1755216053696,767.85,192.32,192.31,1474.55]
["binance-futures","SOLUSDT",1755216053737,767.85,192.32,192.31,1474.32]
["binance-futures","SOLUSDT",1755216053817,778.42,192.32,192.31,1336.78]
["binance-futures","SOLUSDT",1755216053850,785.99,192.32,192.31,1336.74]
["binance-futures","SOLUSDT",1755216053925,786.91,192.32,192.31,1336.64]
["binance-futures","SOLUSDT",1755216053979,791.13,192.32,192.31,1194.36]
["binance-futures","SOLUSDT",1755216054049,791.11,192.32,192.31,1196.47]
["binance-futures","SOLUSDT",1755216054099,791.14,192.32,192.31,1192.43]
["binance-futures","SOLUSDT",1755216054238,783.64,192.32,192.31,1315.05]
["binance-futures","SOLUSDT",1755216054296,783.64,192.32,192.31,1133.59]
["binance-futures","SOLUSDT",1755216054337,852.56,192.32,192.31,870.66]
["binance-futures","SOLUSDT",1755216054393,789.27,192.32,192.31,1013.23]
["binance-futures","SOLUSDT",1755216054452,2198.2,192.3,192.29,399.93]
["binance-futures","SOLUSDT",1755216054503,1007.62,192.3,192.29,398.02]
["binance-futures","SOLUSDT",1755216054548,1015.2,192.3,192.29,398.11]
["binance-futures","SOLUSDT",1755216054606,785.46,192.3,192.29,1667.58]
["binance-futures","SOLUSDT",1755216054662,756.87,192.3,192.29,1667.67]
["binance-futures","SOLUSDT",1755216054712,40.69,192.32,192.31,1987.78]
["binance-futures","SOLUSDT",1755216054763,33.89,192.32,192.31,2103.81]
["binance-futures","SOLUSDT",1755216054815,33.98,192.32,192.31,2177.02]
["binance-futures","SOLUSDT",1755216054866,33.86,192.32,192.31,2231.52]
["binance-futures","SOLUSDT",1755216054913,206.05,192.32,192.31,2136.09]
["binance-futures","SOLUSDT",1755216054968,37.25,192.32,192.31,2137.13]
["binance-futures","SOLUSDT",1755216055024,37.22,192.32,192.31,2135.13]
["binance-futures","SOLUSDT",1755216055072,37.27,192.32,192.31,2135.13]
["binance-futures","SOLUSDT",1755216055121,33.92,192.32,192.31,2154.13]
["binance-futures","SOLUSDT",1755216055183,104.58,192.33,192.32,1794.34]
["binance-futures","SOLUSDT",1755216055236,104.58,192.33,192.32,1794.79]
["binance-futures","SOLUSDT",1755216055270,135.28,192.33,192.32,1863.36]
["binance-futures","SOLUSDT",1755216055337,304.08,192.33,192.32,1430.62]
["binance-futures","SOLUSDT",1755216055380,304.14,192.33,192.32,1462.2]
["binance-futures","SOLUSDT",1755216055436,442.78,192.33,192.32,1072.03]
["binance-futures","SOLUSDT",1755216055495,554.35,192.33,192.32,1072.47]
["binance-futures","SOLUSDT",1755216055545,554.3,192.33,192.32,1071.92]
["binance-futures","SOLUSDT",1755216055586,554.3,192.33,192.32,967.01]
["binance-futures","SOLUSDT",1755216055632,454.3,192.33,192.32,967.01]
["binance-futures","SOLUSDT",1755216055706,424.57,192.33,192.32,966.96]
["binance-futures","SOLUSDT",1755216055806,424.57,192.33,192.32,979.95]
["binance-futures","SOLUSDT",1755216055898,424.57,192.33,192.32,985.14]
["binance-futures","SOLUSDT",1755216055955,346.42,192.33,192.32,985.14]
["binance-futures","SOLUSDT",1755216056021,347.91,192.33,192.32,982.86]
["binance-futures","SOLUSDT",1755216056056,359.45,192.33,192.32,965.9]
["binance-futures","SOLUSDT",1755216056122,440.87,192.33,192.32,965.9]
["binance-futures","SOLUSDT",1755216056179,440.87,192.33,192.32,1108.86]
["binance-futures","SOLUSDT",1755216056235,411.39,192.33,192.32,1108.4]
["binance-futures","SOLUSDT",1755216056271,717.97,192.33,192.32,662.18]
["binance-futures","SOLUSDT",1755216056338,441.12,192.33,192.32,662.18]
["binance-futures","SOLUSDT",1755216056386,460.0,192.33,192.32,662.02]
["binance-futures","SOLUSDT",1755216056443,459.97,192.33,192.32,662.02]
["binance-futures","SOLUSDT",1755216056487,359.97,192.33,192.32,662.02]
["binance-futures","SOLUSDT",1755216056632,750.87,192.33,192.32,368.26]
["binance-futures","SOLUSDT",1755216056682,618.28,192.33,192.32,368.26]
["binance-futures","SOLUSDT",1755216056731,648.1,192.33,192.32,368.2]
["binance-futures","SOLUSDT",1755216056787,656.92,192.33,192.32,317.65]
["binance-futures","SOLUSDT",1755216056835,831.57,192.33,192.32,229.04]
["binance-futures","SOLUSDT",1755216056935,680.33,192.33,192.32,229.04]
["binance-futures","SOLUSDT",1755216057047,650.7,192.33,192.32,229.05]
["binance-futures","SOLUSDT",1755216057104,347.7,192.33,192.32,751.0]
["binance-futures","SOLUSDT",1755216057160,347.7,192.33,192.32,748.87]
["binance-futures","SOLUSDT",1755216057219,347.7,192.33,192.32,764.56]
["binance-futures","SOLUSDT",1755216057416,347.7,192.33,192.32,764.6]
["binance-futures","SOLUSDT",1755216057595,347.7,192.33,192.32,751.63]
["binance-futures","SOLUSDT",1755216057647,377.43,192.33,192.32,751.63]
["binance-futures","SOLUSDT",1755216057703,347.7,192.33,192.32,751.54]
["binance-futures","SOLUSDT",1755216057756,376.31,192.33,192.32,751.62]
["binance-futures","SOLUSDT",1755216057809,347.7,192.33,192.32,764.62]
["binance-futures","SOLUSDT",1755216057911,348.0,192.33,192.32,764.62]
["binance-futures","SOLUSDT",1755216057961,351.8,192.33,192.32,751.62]
["binance-futures","SOLUSDT",1755216058022,348.59,192.33,192.32,751.62]
["binance-futures","SOLUSDT",1755216058125,348.79,192.33,192.32,751.62]
["binance-futures","SOLUSDT",1755216058232,378.52,192.33,192.32,751.91]
["binance-futures","SOLUSDT",1755216058338,597.92,192.33,192.32,751.12]
["binance-futures","SOLUSDT",1755216058389,745.69,192.33,192.32,613.55]
["binance-futures","SOLUSDT",1755216058440,728.6,192.33,192.32,591.26]
["binance-futures","SOLUSDT",1755216058493,809.83,192.33,192.32,591.26]
["binance-futures","SOLUSDT",1755216058545,809.83,192.33,192.32,613.26]
["binance-futures","SOLUSDT",1755216058668,639.1,192.33,192.32,613.3]
["binance-futures","SOLUSDT",1755216058733,349.45,192.33,192.32,995.33]
["binance-futures","SOLUSDT",1755216058834,291.84,192.33,192.32,926.46]
["binance-futures","SOLUSDT",1755216058919,291.88,192.33,192.32,926.46]
["binance-futures","SOLUSDT",1755216059157,286.71,192.33,192.32,994.94]
["binance-futures","SOLUSDT",1755216059203,286.71,192.33,192.32,907.47]
["binance-futures","SOLUSDT",1755216059315,316.44,192.33,192.32,907.47]
["binance-futures","SOLUSDT",1755216059366,374.05,192.33,192.32,907.47]
["binance-futures","SOLUSDT",1755216059471,114.56,192.33,192.32,1138.82]
["binance-futures","SOLUSDT",1755216059528,287.94,192.35,192.34,2660.97]
["binance-futures","SOLUSDT",1755216059578,670.09,192.35,192.34,1804.11]
["binance-futures","SOLUSDT",1755216059627,357.63,192.35,192.34,1408.32]
["binance-futures","SOLUSDT",1755216059678,357.72,192.35,192.34,1555.86]
["binance-futures","SOLUSDT",1755216059733,357.72,192.35,192.34,1569.78]
["binance-futures","SOLUSDT",1755216059786,168.15,192.35,192.34,1639.3]
["binance-futures","SOLUSDT",1755216059839,165.67,192.35,192.34,1639.34]
["binance-futures","SOLUSDT",1755216059890,162.32,192.35,192.34,1687.18]
["binance-futures","SOLUSDT",1755216059931,163.32,192.35,192.34,1618.7]
["binance-futures","SOLUSDT",1755216059998,21.11,192.35,192.34,1693.18]
["binance-futures","SOLUSDT",1755216060049,86.35,192.37,192.36,2216.73]
["binance-futures","SOLUSDT",1755216060100,16.28,192.37,192.36,3094.26]
["binance-futures","SOLUSDT",1755216060151,6.58,192.38,192.37,1336.71]
["binance-futures","SOLUSDT",1755216060202,133.27,192.39,192.38,758.91]
["binance-futures","SOLUSDT",1755216060253,328.4,192.39,192.38,1645.93]
["binance-futures","SOLUSDT",1755216060304,328.4,192.39,192.38,1550.32]
["binance-futures","SOLUSDT",1755216060356,330.88,192.39,192.38,1549.95]
["binance-futures","SOLUSDT",1755216060408,330.88,192.39,192.38,1598.09]
["binance-futures","SOLUSDT",1755216060460,249.55,192.39,192.38,1750.25]
["binance-futures","SOLUSDT",1755216060509,77.4,192.39,192.38,1816.05]
["binance-futures","SOLUSDT",1755216060564,249.46,192.39,192.38,1852.0]
["binance-futures","SOLUSDT",1755216060601,80.66,192.39,192.38,1851.47]
["binance-futures","SOLUSDT",1755216060667,246.11,192.39,192.38,1783.15]
["binance-futures","SOLUSDT",1755216060718,77.16,192.39,192.38,1869.34]
["binance-futures","SOLUSDT",1755216060770,77.16,192.39,192.38,1878.81]
["binance-futures","SOLUSDT",1755216060823,245.96,192.39,192.38,1855.45]
["binance-futures","SOLUSDT",1755216060872,245.96,192.39,192.38,1928.7]
["binance-futures","SOLUSDT",1755216060925,256.5,192.39,192.38,1930.15]
["binance-futures","SOLUSDT",1755216060975,256.5,192.39,192.38,1931.19]
["binance-futures","SOLUSDT",1755216061027,256.16,192.39,192.38,1931.22]
["binance-futures","SOLUSDT",1755216061133,77.49,192.39,192.38,2001.41]
["binance-futures","SOLUSDT",1755216061184,80.84,192.39,192.38,2001.41]
["binance-futures","SOLUSDT",1755216061239,334.67,192.39,192.38,1847.11]
["binance-futures","SOLUSDT",1755216061291,334.67,192.39,192.38,1845.35]
["binance-futures","SOLUSDT",1755216061343,334.67,192.39,192.38,1843.35]
["binance-futures","SOLUSDT",1755216061391,415.79,192.39,192.38,1677.08]
["binance-futures","SOLUSDT",1755216061445,416.13,192.39,192.38,1677.29]
["binance-futures","SOLUSDT",1755216061496,364.74,192.39,192.38,1676.59]
["binance-futures","SOLUSDT",1755216061551,369.77,192.39,192.38,1021.18]
["binance-futures","SOLUSDT",1755216061602,369.77,192.39,192.38,890.45]
["binance-futures","SOLUSDT",1755216061651,83.1,192.39,192.38,1184.82]
["binance-futures","SOLUSDT",1755216061704,83.02,192.39,192.38,1187.55]
["binance-futures","SOLUSDT",1755216061759,86.37,192.39,192.38,1187.56]
["binance-futures","SOLUSDT",1755216061806,86.37,192.39,192.38,1101.12]
["binance-futures","SOLUSDT",1755216061859,86.37,192.39,192.38,1105.12]
["binance-futures","SOLUSDT",1755216061915,340.26,192.39,192.38,1065.08]
["binance-futures","SOLUSDT",1755216061965,344.14,192.39,192.38,1065.08]
["binance-futures","SOLUSDT",1755216062017,286.44,192.39,192.38,1186.07]
["binance-futures","SOLUSDT",1755216062067,286.48,192.39,192.38,1117.06]
["binance-futures","SOLUSDT",1755216062119,86.81,192.39,192.38,1130.06]
["binance-futures","SOLUSDT",1755216062170,86.81,192.39,192.38,1225.58]
["binance-futures","SOLUSDT",1755216062276,86.81,192.39,192.38,1225.59]
["binance-futures","SOLUSDT",1755216062326,86.77,192.39,192.38,1225.59]
["binance-futures","SOLUSDT",1755216062518,93.47,192.39,192.38,1225.56]
["binance-futures","SOLUSDT",1755216062569,289.88,192.39,192.38,1117.04]
["binance-futures","SOLUSDT",1755216062616,284.88,192.39,192.38,1117.04]
["binance-futures","SOLUSDT",1755216062727,284.93,192.39,192.38,1097.79]
["binance-futures","SOLUSDT",1755216062778,257.66,192.39,192.38,1136.69]
["binance-futures","SOLUSDT",1755216062829,252.66,192.39,192.38,1136.69]
["binance-futures","SOLUSDT",1755216062881,276.61,192.39,192.38,1135.69]
["binance-futures","SOLUSDT",1755216062935,276.61,192.39,192.38,1119.34]
["binance-futures","SOLUSDT",1755216062955,276.65,192.39,192.38,1118.89]
["binance-futures","SOLUSDT",1755216063039,832.33,192.39,192.38,1057.82]
["binance-futures","SOLUSDT",1755216063089,832.33,192.39,192.38,1055.32]
["binance-futures","SOLUSDT",1755216063147,1015.03,192.39,192.38,994.83]
["binance-futures","SOLUSDT",1755216063198,1015.03,192.39,192.38,896.41]
["binance-futures","SOLUSDT",1755216063249,1189.57,192.39,192.38,365.56]
["binance-futures","SOLUSDT",1755216063298,1202.22,192.39,192.38,365.47]
["binance-futures","SOLUSDT",1755216063352,1202.07,192.39,192.38,365.41]
["binance-futures","SOLUSDT",1755216063395,1207.78,192.39,192.38,375.18]
["binance-futures","SOLUSDT",1755216063454,1108.13,192.39,192.38,375.25]
["binance-futures","SOLUSDT",1755216063562,1103.16,192.39,192.38,375.28]
["binance-futures","SOLUSDT",1755216063612,1171.61,192.39,192.38,370.24]
["binance-futures","SOLUSDT",1755216063650,1103.13,192.39,192.38,348.94]
["binance-futures","SOLUSDT",1755216063724,1103.13,192.39,192.38,348.85]
["binance-futures","SOLUSDT",1755216063779,1096.58,192.39,192.38,348.85]
["binance-futures","SOLUSDT",1755216063844,1165.84,192.39,192.38,348.89]
["binance-futures","SOLUSDT",1755216063897,1188.91,192.39,192.38,348.85]
["binance-futures","SOLUSDT",1755216063950,2440.69,192.38,192.37,264.0]
["binance-futures","SOLUSDT",1755216064002,2424.42,192.38,192.37,188.28]
["binance-futures","SOLUSDT",1755216064054,2494.31,192.38,192.37,184.49]
["binance-futures","SOLUSDT",1755216064104,2509.06,192.38,192.37,184.49]
["binance-futures","SOLUSDT",1755216064156,2550.41,192.38,192.37,86.57]
["binance-futures","SOLUSDT",1755216064260,2550.63,192.38,192.37,86.57]
["binance-futures","SOLUSDT",1755216064304,2550.63,192.38,192.37,117.16]
["binance-futures","SOLUSDT",1755216064362,2550.46,192.38,192.37,117.16]
["binance-futures","SOLUSDT",1755216064415,2548.07,192.38,192.37,116.83]
["binance-futures","SOLUSDT",1755216064446,2548.85,192.38,192.37,116.83]
["binance-futures","SOLUSDT",1755216064509,2548.85,192.38,192.37,117.06]
["binance-futures","SOLUSDT",1755216064628,2549.63,192.38,192.37,117.06]
["binance-futures","SOLUSDT",1755216064675,2508.28,192.38,192.37,117.06]
["binance-futures","SOLUSDT",1755216064713,2508.28,192.38,192.37,116.97]
["binance-futures","SOLUSDT",1755216064773,2539.47,192.38,192.37,116.97]
["binance-futures","SOLUSDT",1755216064840,2547.23,192.38,192.37,116.97]
["binance-futures","SOLUSDT",1755216064891,2618.5,192.36,192.35,38.35]
["binance-futures","SOLUSDT",1755216064942,903.16,192.34,192.33,53.72]
["binance-futures","SOLUSDT",1755216064993,2341.66,192.34,192.33,235.19]
["binance-futures","SOLUSDT",1755216065046,2341.79,192.34,192.33,208.01]
["binance-futures","SOLUSDT",1755216065097,3122.03,192.33,192.32,154.42]
["binance-futures","SOLUSDT",1755216065148,3162.95,192.33,192.32,134.3]
["binance-futures","SOLUSDT",1755216065198,3134.85,192.33,192.32,134.3]
["binance-futures","SOLUSDT",1755216065252,3135.42,192.33,192.32,134.3]
["binance-futures","SOLUSDT",1755216065300,3168.54,192.33,192.32,134.3]
["binance-futures","SOLUSDT",1755216065356,3024.09,192.33,192.32,136.57]
["binance-futures","SOLUSDT",1755216065408,2995.52,192.33,192.32,136.57]
["binance-futures","SOLUSDT",1755216065454,2956.05,192.33,192.32,136.52]
["binance-futures","SOLUSDT",1755216065512,2645.05,192.33,192.32,135.9]
["binance-futures","SOLUSDT",1755216065566,2161.4,192.33,192.32,760.56]
["binance-futures","SOLUSDT",1755216065617,2022.29,192.33,192.32,760.56]
["binance-futures","SOLUSDT",1755216065668,1423.96,192.33,192.32,760.6]
["binance-futures","SOLUSDT",1755216065718,1424.01,192.33,192.32,760.57]
["binance-futures","SOLUSDT",1755216065769,1424.01,192.33,192.32,760.62]
["binance-futures","SOLUSDT",1755216066030,1424.01,192.33,192.32,760.41]
["binance-futures","SOLUSDT",1755216066083,1425.01,192.33,192.32,761.17]
["binance-futures","SOLUSDT",1755216066136,1245.21,192.33,192.32,767.17]
["binance-futures","SOLUSDT",1755216066185,1250.6,192.33,192.32,714.96]
["binance-futures","SOLUSDT",1755216066241,1250.6,192.33,192.32,719.01]
["binance-futures","SOLUSDT",1755216066294,867.29,192.33,192.32,994.47]
["binance-futures","SOLUSDT",1755216066345,591.76,192.33,192.32,994.47]
["binance-futures","SOLUSDT",1755216066396,591.75,192.33,192.32,949.23]
["binance-futures","SOLUSDT",1755216066445,591.72,192.33,192.32,896.09]
["binance-futures","SOLUSDT",1755216066482,591.72,192.33,192.32,911.41]
["binance-futures","SOLUSDT",1755216066551,591.72,192.33,192.32,896.09]
["binance-futures","SOLUSDT",1755216066599,591.22,192.33,192.32,895.84]
["binance-futures","SOLUSDT",1755216066704,591.26,192.33,192.32,876.72]
["binance-futures","SOLUSDT",1755216066756,776.27,192.33,192.32,633.67]
["binance-futures","SOLUSDT",1755216066814,800.59,192.33,192.32,490.67]
["binance-futures","SOLUSDT",1755216066866,802.13,192.33,192.32,221.32]
["binance-futures","SOLUSDT",1755216066912,801.12,192.33,192.32,273.26]
["binance-futures","SOLUSDT",1755216066966,801.12,192.33,192.32,273.03]
["binance-futures","SOLUSDT",1755216067012,801.12,192.33,192.32,319.2]
["binance-futures","SOLUSDT",1755216067183,832.4,192.33,192.32,319.17]
["binance-futures","SOLUSDT",1755216067319,834.62,192.33,192.32,335.33]
["binance-futures","SOLUSDT",1755216067386,803.65,192.33,192.32,335.33]
["binance-futures","SOLUSDT",1755216067444,651.89,192.33,192.32,1454.21]
["binance-futures","SOLUSDT",1755216067507,594.28,192.33,192.32,1461.56]
["binance-futures","SOLUSDT",1755216067547,594.25,192.33,192.32,1461.65]
["binance-futures","SOLUSDT",1755216067739,595.22,192.33,192.32,1238.99]
["binance-futures","SOLUSDT",1755216067899,595.26,192.33,192.32,1238.99]
["binance-futures","SOLUSDT",1755216068007,591.27,192.33,192.32,1307.47]
["binance-futures","SOLUSDT",1755216068060,1081.14,192.33,192.32,498.66]
["binance-futures","SOLUSDT",1755216068110,1082.18,192.33,192.32,302.59]
["binance-futures","SOLUSDT",1755216068158,1100.28,192.33,192.32,302.11]
["binance-futures","SOLUSDT",1755216068216,1168.76,192.33,192.32,146.54]
["binance-futures","SOLUSDT",1755216068267,1168.76,192.33,192.32,315.25]
["binance-futures","SOLUSDT",1755216068311,1237.24,192.33,192.32,146.45]
["binance-futures","SOLUSDT",1755216068382,1237.24,192.33,192.32,146.43]
["binance-futures","SOLUSDT",1755216068433,1305.72,192.33,192.32,315.23]
["binance-futures","SOLUSDT",1755216068479,1237.24,192.33,192.32,315.32]
["binance-futures","SOLUSDT",1755216068537,1305.67,192.33,192.32,146.52]
["binance-futures","SOLUSDT",1755216068599,1332.68,192.33,192.32,107.26]
["binance-futures","SOLUSDT",1755216068628,1319.68,192.33,192.32,107.26]
["binance-futures","SOLUSDT",1755216068701,1320.46,192.33,192.32,107.26]
["binance-futures","SOLUSDT",1755216068758,1320.5,192.33,192.32,107.17]
["binance-futures","SOLUSDT",1755216068856,1253.84,192.33,192.32,262.7]
["binance-futures","SOLUSDT",1755216068914,1064.73,192.33,192.32,262.74]
["binance-futures","SOLUSDT",1755216068964,1051.74,192.33,192.32,210.8]
["binance-futures","SOLUSDT",1755216069067,1052.78,192.33,192.32,209.73]
["binance-futures","SOLUSDT",1755216069101,1201.76,192.33,192.32,209.73]
["binance-futures","SOLUSDT",1755216069165,1202.36,192.33,192.32,211.44]
["binance-futures","SOLUSDT",1755216069217,1064.36,192.33,192.32,250.09]
["binance-futures","SOLUSDT",1755216069271,1065.48,192.33,192.32,250.09]
["binance-futures","SOLUSDT",1755216069327,1064.44,192.33,192.32,254.2]
["binance-futures","SOLUSDT",1755216069545,1064.38,192.33,192.32,254.01]
["binance-futures","SOLUSDT",1755216069602,1064.41,192.33,192.32,254.04]
["binance-futures","SOLUSDT",1755216069636,1065.0,192.33,192.32,254.04]
["binance-futures","SOLUSDT",1755216069700,1065.0,192.33,192.32,254.03]
["binance-futures","SOLUSDT",1755216069753,1065.0,192.33,192.32,252.72]
["binance-futures","SOLUSDT",1755216069814,1068.61,192.33,192.32,252.75]
["binance-futures","SOLUSDT",1755216069911,870.61,192.33,192.32,393.91]
["binance-futures","SOLUSDT",1755216069968,670.34,192.33,192.32,928.6]
["binance-futures","SOLUSDT",1755216070018,659.8,192.33,192.32,810.34]
["binance-futures","SOLUSDT",1755216070073,705.56,192.33,192.32,664.11]
["binance-futures","SOLUSDT",1755216070119,705.56,192.33,192.32,664.2]
["binance-futures","SOLUSDT",1755216070169,706.33,192.33,192.32,664.2]
["binance-futures","SOLUSDT",1755216070226,706.49,192.33,192.32,807.03]
["binance-futures","SOLUSDT",1755216070271,714.56,192.33,192.32,795.87]
["binance-futures","SOLUSDT",1755216070330,714.93,192.33,192.32,791.76]
["binance-futures","SOLUSDT",1755216070374,714.16,192.33,192.32,796.31]
["binance-futures","SOLUSDT",1755216070435,710.21,192.33,192.32,798.31]
["binance-futures","SOLUSDT",1755216070467,710.14,192.33,192.32,796.31]
["binance-futures","SOLUSDT",1755216070533,710.14,192.33,192.32,813.2]
["binance-futures","SOLUSDT",1755216070590,705.65,192.33,192.32,813.2]
["binance-futures","SOLUSDT",1755216070637,706.42,192.33,192.32,813.2]
["binance-futures","SOLUSDT",1755216070695,706.42,192.33,192.32,871.2]
["binance-futures","SOLUSDT",1755216070748,758.5,192.33,192.32,459.94]
["binance-futures","SOLUSDT",1755216070787,758.5,192.33,192.32,317.07]
["binance-futures","SOLUSDT",1755216070845,759.04,192.33,192.32,317.16]
["binance-futures","SOLUSDT",1755216070900,759.08,192.33,192.32,317.16]
["binance-futures","SOLUSDT",1755216070946,790.27,192.33,192.32,317.16]
["binance-futures","SOLUSDT",1755216071005,789.5,192.33,192.32,317.16]
["binance-futures","SOLUSDT",1755216071051,776.37,192.33,192.32,317.16]
["binance-futures","SOLUSDT",1755216071114,776.2,192.33,192.32,317.24]
["binance-futures","SOLUSDT",1755216071153,775.83,192.33,192.32,317.24]
["binance-futures","SOLUSDT",1755216071266,776.61,192.33,192.32,317.24]
["binance-futures","SOLUSDT",1755216071358,776.61,192.33,192.32,316.08]
["binance-futures","SOLUSDT",1755216071425,777.16,192.33,192.32,316.11]
["binance-futures","SOLUSDT",1755216071460,863.77,192.33,192.32,306.11]
["binance-futures","SOLUSDT",1755216071519,859.64,192.33,192.32,306.11]
["binance-futures","SOLUSDT",1755216071585,917.43,192.33,192.32,306.11]
["binance-futures","SOLUSDT",1755216071636,916.65,192.33,192.32,306.11]
["binance-futures","SOLUSDT",1755216071686,885.46,192.33,192.32,306.08]
["binance-futures","SOLUSDT",1755216071742,989.28,192.33,192.32,306.09]
["binance-futures","SOLUSDT",1755216071791,988.9,192.33,192.32,306.09]
["binance-futures","SOLUSDT",1755216071842,989.68,192.33,192.32,306.09]
["binance-futures","SOLUSDT",1755216071898,989.68,192.33,192.32,306.19]
["binance-futures","SOLUSDT",1755216071952,988.8,192.33,192.32,304.27]
["binance-futures","SOLUSDT",1755216072029,1021.15,192.33,192.32,304.27]
["binance-futures","SOLUSDT",1755216072078,1120.62,192.33,192.32,304.27]
["binance-futures","SOLUSDT",1755216072138,1120.0,192.33,192.32,303.15]
["binance-futures","SOLUSDT",1755216072187,1088.03,192.33,192.32,245.54]
["binance-futures","SOLUSDT",1755216072237,1170.96,192.33,192.32,147.62]
["binance-futures","SOLUSDT",1755216072351,1085.01,192.33,192.32,697.53]
["binance-futures","SOLUSDT",1755216072399,1072.01,192.33,192.32,387.43]
["binance-futures","SOLUSDT",1755216072447,1041.94,192.33,192.32,204.16]
["binance-futures","SOLUSDT",1755216072499,1042.73,192.33,192.32,204.16]
["binance-futures","SOLUSDT",1755216072561,1044.21,192.33,192.32,204.16]
["binance-futures","SOLUSDT",1755216072622,1112.69,192.33,192.32,202.35]
["binance-futures","SOLUSDT",1755216072675,1113.25,192.33,192.32,204.19]
["binance-futures","SOLUSDT",1755216072725,1182.12,192.33,192.32,146.49]
["binance-futures","SOLUSDT",1755216072770,1181.33,192.33,192.32,146.49]
["binance-futures","SOLUSDT",1755216072821,1180.04,192.33,192.32,146.49]
["binance-futures","SOLUSDT",1755216072936,1179.86,192.33,192.32,146.49]
["binance-futures","SOLUSDT",1755216072982,1179.48,192.33,192.32,146.49]
["binance-futures","SOLUSDT",1755216073040,2717.79,192.32,192.31,186.41]
["binance-futures","SOLUSDT",1755216073089,2694.55,192.32,192.31,140.2]
["binance-futures","SOLUSDT",1755216073142,2713.55,192.32,192.31,309.0]
["binance-futures","SOLUSDT",1755216073194,2767.41,192.32,192.31,355.21]
["binance-futures","SOLUSDT",1755216073245,2836.06,192.32,192.31,209.98]
["binance-futures","SOLUSDT",1755216073287,2631.32,192.32,192.31,378.69]
["binance-futures","SOLUSDT",1755216073349,2631.32,192.32,192.31,378.78]
["binance-futures","SOLUSDT",1755216073450,2631.32,192.32,192.31,378.82]
["binance-futures","SOLUSDT",1755216073502,2631.62,192.32,192.31,378.73]
["binance-futures","SOLUSDT",1755216073554,2631.07,192.32,192.31,383.05]
["binance-futures","SOLUSDT",1755216073610,2631.07,192.32,192.31,382.43]
["binance-futures","SOLUSDT",1755216073650,2631.87,192.32,192.31,382.43]
["binance-futures","SOLUSDT",1755216073712,2631.94,192.32,192.31,382.43]
["binance-futures","SOLUSDT",1755216073768,2837.38,192.32,192.31,191.41]
["binance-futures","SOLUSDT",1755216073820,2842.38,192.32,192.31,191.41]
["binance-futures","SOLUSDT",1755216073864,2843.9,192.32,192.31,191.5]
["binance-futures","SOLUSDT",1755216073919,2775.42,192.32,192.31,360.18]
["binance-futures","SOLUSDT",1755216073974,2661.35,192.32,192.31,360.18]
["binance-futures","SOLUSDT",1755216074027,2524.32,192.32,192.31,360.18]
["binance-futures","SOLUSDT",1755216074068,2523.45,192.32,192.31,360.18]
["binance-futures","SOLUSDT",1755216074178,2522.88,192.32,192.31,360.18]
["binance-futures","SOLUSDT",1755216074235,2522.91,192.32,192.31,167.84]
["binance-futures","SOLUSDT",1755216074281,2523.54,192.32,192.31,384.5]
["binance-futures","SOLUSDT",1755216074336,2594.24,192.32,192.31,169.49]
["binance-futures","SOLUSDT",1755216074384,2594.94,192.32,192.31,169.58]
["binance-futures","SOLUSDT",1755216074441,2595.52,192.32,192.31,169.58]
["binance-futures","SOLUSDT",1755216074479,2701.46,192.32,192.31,169.58]
["binance-futures","SOLUSDT",1755216074546,2632.98,192.32,192.31,169.58]
["binance-futures","SOLUSDT",1755216074596,2632.18,192.32,192.31,169.55]
["binance-futures","SOLUSDT",1755216074704,2495.22,192.32,192.31,169.55]
["binance-futures","SOLUSDT",1755216074743,2631.6,192.32,192.31,169.46]
["binance-futures","SOLUSDT",1755216074780,2701.16,192.32,192.31,231.27]
["binance-futures","SOLUSDT",1755216074864,2633.34,192.32,192.31,231.27]
["binance-futures","SOLUSDT",1755216074921,2633.52,192.32,192.31,231.27]
["binance-futures","SOLUSDT",1755216075029,2768.7,192.32,192.31,231.27]
["binance-futures","SOLUSDT",1755216075078,2837.93,192.32,192.31,220.91]
["binance-futures","SOLUSDT",1755216075133,2769.45,192.32,192.31,218.52]
["binance-futures","SOLUSDT",1755216075161,2768.62,192.32,192.31,218.52]
["binance-futures","SOLUSDT",1755216075296,2768.64,192.32,192.31,228.92]
["binance-futures","SOLUSDT",1755216075349,2768.46,192.32,192.31,228.92]
["binance-futures","SOLUSDT",1755216075401,2767.18,192.32,192.31,239.32]
["binance-futures","SOLUSDT",1755216075450,2768.48,192.32,192.31,239.32]
["binance-futures","SOLUSDT",1755216075502,2769.33,192.32,192.31,241.15]
["binance-futures","SOLUSDT",1755216075556,2738.17,192.32,192.31,241.15]
["binance-futures","SOLUSDT",1755216075612,2759.45,192.32,192.31,205.34]
["binance-futures","SOLUSDT",1755216075655,2772.52,192.32,192.31,205.3]
["binance-futures","SOLUSDT",1755216075714,2554.24,192.32,192.31,431.71]
["binance-futures","SOLUSDT",1755216075763,2546.63,192.32,192.31,430.57]
["binance-futures","SOLUSDT",1755216075818,2553.23,192.32,192.31,431.01]
["binance-futures","SOLUSDT",1755216075862,2448.74,192.32,192.31,431.1]
["binance-futures","SOLUSDT",1755216075923,2460.28,192.32,192.31,204.69]
["binance-futures","SOLUSDT",1755216075977,2534.57,192.32,192.31,197.05]
["binance-futures","SOLUSDT",1755216076033,3142.21,192.31,192.3,65.83]
["binance-futures","SOLUSDT",1755216076084,2456.4,192.31,192.3,165.8]
["binance-futures","SOLUSDT",1755216076134,2747.8,192.31,192.3,334.6]
["binance-futures","SOLUSDT",1755216076188,2753.39,192.31,192.3,334.6]
["binance-futures","SOLUSDT",1755216076239,2753.52,192.31,192.3,334.6]
["binance-futures","SOLUSDT",1755216076288,2754.03,192.31,192.3,165.89]
["binance-futures","SOLUSDT",1755216076395,2685.55,192.31,192.3,334.69]
["binance-futures","SOLUSDT",1755216076448,2685.52,192.31,192.3,349.28]
["binance-futures","SOLUSDT",1755216076494,2754.0,192.31,192.3,177.82]
["binance-futures","SOLUSDT",1755216076552,2754.0,192.31,192.3,181.58]
["binance-futures","SOLUSDT",1755216076598,2822.48,192.31,192.3,177.32]
["binance-futures","SOLUSDT",1755216076655,2754.78,192.31,192.3,175.58]
["binance-futures","SOLUSDT",1755216076703,2889.2,192.31,192.3,174.26]
["binance-futures","SOLUSDT",1755216076758,2895.4,192.31,192.3,174.17]
["binance-futures","SOLUSDT",1755216076813,2895.92,192.31,192.3,172.18]
["binance-futures","SOLUSDT",1755216076857,2827.61,192.31,192.3,172.12]
["binance-futures","SOLUSDT",1755216076895,2896.09,192.31,192.3,169.42]
["binance-futures","SOLUSDT",1755216076969,2826.78,192.31,192.3,338.22]
["binance-futures","SOLUSDT",1755216077036,2746.94,192.31,192.3,338.13]
["binance-futures","SOLUSDT",1755216077088,2795.7,192.31,192.3,170.15]
["binance-futures","SOLUSDT",1755216077153,2145.48,192.31,192.3,494.94]
["binance-futures","SOLUSDT",1755216077206,1648.05,192.31,192.3,623.28]
["binance-futures","SOLUSDT",1755216077258,1107.26,192.31,192.3,711.35]
["binance-futures","SOLUSDT",1755216077309,972.73,192.31,192.3,1012.28]
["binance-futures","SOLUSDT",1755216077360,944.78,192.31,192.3,1012.86]
["binance-futures","SOLUSDT",1755216077413,944.78,192.31,192.3,997.06]
["binance-futures","SOLUSDT",1755216077465,944.34,192.31,192.3,997.14]
["binance-futures","SOLUSDT",1755216077515,943.83,192.31,192.3,867.27]
["binance-futures","SOLUSDT",1755216077563,943.83,192.31,192.3,839.66]
["binance-futures","SOLUSDT",1755216077617,943.0,192.31,192.3,839.62]
["binance-futures","SOLUSDT",1755216077668,943.0,192.31,192.3,764.37]
["binance-futures","SOLUSDT",1755216077726,943.04,192.31,192.3,625.16]
["binance-futures","SOLUSDT",1755216077835,943.55,192.31,192.3,625.16]
["binance-futures","SOLUSDT",1755216077875,944.62,192.31,192.3,625.16]
["binance-futures","SOLUSDT",1755216077946,944.62,192.31,192.3,482.33]
["binance-futures","SOLUSDT",1755216077997,942.76,192.31,192.3,472.98]
["binance-futures","SOLUSDT",1755216078046,942.76,192.31,192.3,475.99]
["binance-futures","SOLUSDT",1755216078095,943.99,192.31,192.3,465.23]
["binance-futures","SOLUSDT",1755216078149,944.27,192.31,192.3,465.23]
["binance-futures","SOLUSDT",1755216078191,943.48,192.31,192.3,465.23]
["binance-futures","SOLUSDT",1755216078258,943.48,192.31,192.3,467.1]
["binance-futures","SOLUSDT",1755216078299,943.51,192.31,192.3,467.13]
["binance-futures","SOLUSDT",1755216078360,938.63,192.31,192.3,467.1]
["binance-futures","SOLUSDT",1755216078467,938.63,192.31,192.3,452.43]
["binance-futures","SOLUSDT",1755216078511,939.42,192.31,192.3,465.27]
["binance-futures","SOLUSDT",1755216078674,939.39,192.31,192.3,523.27]
["binance-futures","SOLUSDT",1755216078727,939.39,192.31,192.3,525.18]
["binance-futures","SOLUSDT",1755216078781,809.66,192.31,192.3,1446.35]
["binance-futures","SOLUSDT",1755216078829,742.02,192.31,192.3,1444.98]
["binance-futures","SOLUSDT",1755216078884,742.11,192.31,192.3,1445.07]
["binance-futures","SOLUSDT",1755216078933,741.6,192.31,192.3,1376.62]
["binance-futures","SOLUSDT",1755216078988,742.16,192.31,192.3,1357.19]
["binance-futures","SOLUSDT",1755216079027,742.16,192.31,192.3,1327.19]
["binance-futures","SOLUSDT",1755216079089,742.95,192.31,192.3,1327.19]
["binance-futures","SOLUSDT",1755216079143,742.95,192.31,192.3,1326.19]
["binance-futures","SOLUSDT",1755216079197,742.95,192.31,192.3,1343.74]
["binance-futures","SOLUSDT",1755216079405,742.23,192.31,192.3,1343.74]
["binance-futures","SOLUSDT",1755216079517,799.84,192.31,192.3,827.42]
["binance-futures","SOLUSDT",1755216079568,899.7,192.31,192.3,657.52]
["binance-futures","SOLUSDT",1755216079619,862.31,192.31,192.3,662.63]
["binance-futures","SOLUSDT",1755216079670,822.41,192.31,192.3,382.03]
["binance-futures","SOLUSDT",1755216079721,822.88,192.31,192.3,382.0]
["binance-futures","SOLUSDT",1755216079768,765.23,192.31,192.3,1103.19]
["binance-futures","SOLUSDT",1755216079823,822.88,192.31,192.3,373.92]
["binance-futures","SOLUSDT",1755216079879,822.88,192.31,192.3,218.39]
["binance-futures","SOLUSDT",1755216079930,1346.34,192.3,192.29,1529.06]
["binance-futures","SOLUSDT",1755216079981,1783.42,192.3,192.29,1249.93]
["binance-futures","SOLUSDT",1755216080032,1258.64,192.3,192.29,1458.18]
["binance-futures","SOLUSDT",1755216080083,960.81,192.3,192.29,1526.65]
["binance-futures","SOLUSDT",1755216080133,500.36,192.32,192.3,1591.52]
["binance-futures","SOLUSDT",1755216080184,494.29,192.32,192.31,225.64]
["binance-futures","SOLUSDT",1755216080236,493.79,192.32,192.31,1183.07]
["binance-futures","SOLUSDT",1755216080287,501.44,192.32,192.31,2638.02]
["binance-futures","SOLUSDT",1755216080338,20.48,192.33,192.32,158.03]
["binance-futures","SOLUSDT",1755216080388,20.6,192.33,192.32,353.89]
["binance-futures","SOLUSDT",1755216080441,783.09,192.33,192.32,1153.39]
["binance-futures","SOLUSDT",1755216080493,921.12,192.33,192.32,1317.8]
["binance-futures","SOLUSDT",1755216080544,1306.99,192.33,192.32,826.15]
["binance-futures","SOLUSDT",1755216080596,1071.96,192.33,192.32,531.32]
["binance-futures","SOLUSDT",1755216080645,1141.48,192.33,192.32,158.68]
["binance-futures","SOLUSDT",1755216080697,1203.8,192.33,192.32,2.31]
["binance-futures","SOLUSDT",1755216080749,2475.05,192.32,192.31,0.93]
["binance-futures","SOLUSDT",1755216080798,1613.04,192.32,192.31,609.06]
["binance-futures","SOLUSDT",1755216080852,1514.85,192.32,192.31,337.65]
["binance-futures","SOLUSDT",1755216080903,104.54,192.32,192.31,1669.75]
["binance-futures","SOLUSDT",1755216080954,6.32,192.33,192.32,625.76]
["binance-futures","SOLUSDT",1755216081005,107.78,192.34,192.33,838.89]
["binance-futures","SOLUSDT",1755216081056,268.93,192.34,192.33,2967.85]
["binance-futures","SOLUSDT",1755216081107,237.33,192.34,192.33,2776.86]
["binance-futures","SOLUSDT",1755216081159,191.04,192.34,192.33,2748.03]
["binance-futures","SOLUSDT",1755216081210,33.35,192.35,192.34,1557.24]
["binance-futures","SOLUSDT",1755216081261,1.1,192.35,192.34,3220.12]
["binance-futures","SOLUSDT",1755216081310,11.88,192.35,192.34,3387.03]
["binance-futures","SOLUSDT",1755216081363,42.91,192.36,192.35,595.95]
["binance-futures","SOLUSDT",1755216081409,42.91,192.36,192.35,1105.4]
["binance-futures","SOLUSDT",1755216081466,62.12,192.37,192.36,192.42]
["binance-futures","SOLUSDT",1755216081519,288.6,192.37,192.36,1914.16]
["binance-futures","SOLUSDT",1755216081570,205.83,192.37,192.36,1973.18]
["binance-futures","SOLUSDT",1755216081621,1056.99,192.37,192.36,1535.65]
["binance-futures","SOLUSDT",1755216081672,965.53,192.37,192.36,643.75]
["binance-futures","SOLUSDT",1755216081722,865.62,192.37,192.36,643.2]
["binance-futures","SOLUSDT",1755216081776,813.91,192.37,192.36,487.44]
["binance-futures","SOLUSDT",1755216081818,987.37,192.37,192.36,318.56]
["binance-futures","SOLUSDT",1755216081881,918.89,192.37,192.36,318.62]
["binance-futures","SOLUSDT",1755216081928,918.89,192.37,192.36,350.53]
["binance-futures","SOLUSDT",1755216081979,697.45,192.37,192.36,641.64]
["binance-futures","SOLUSDT",1755216082030,697.45,192.37,192.36,543.72]
["binance-futures","SOLUSDT",1755216082131,697.45,192.37,192.36,543.86]
["binance-futures","SOLUSDT",1755216082188,753.13,192.37,192.36,399.88]
["binance-futures","SOLUSDT",1755216082240,753.13,192.37,192.36,399.87]
["binance-futures","SOLUSDT",1755216082282,697.45,192.37,192.36,436.99]
["binance-futures","SOLUSDT",1755216082342,726.7,192.37,192.36,973.72]
["binance-futures","SOLUSDT",1755216082397,581.58,192.37,192.36,830.92]
["binance-futures","SOLUSDT",1755216082449,38.45,192.37,192.36,900.73]
["binance-futures","SOLUSDT",1755216082500,60.29,192.38,192.37,3214.76]
["binance-futures","SOLUSDT",1755216082551,12.46,192.39,192.38,932.01]
["binance-futures","SOLUSDT",1755216082601,56.78,192.39,192.38,2879.4]
["binance-futures","SOLUSDT",1755216082652,54.65,192.39,192.38,2821.34]
["binance-futures","SOLUSDT",1755216082704,7.17,192.39,192.38,2824.57]
["binance-futures","SOLUSDT",1755216082756,118.78,192.4,192.39,2184.23]
["binance-futures","SOLUSDT",1755216082800,556.08,192.4,192.39,1891.01]
["binance-futures","SOLUSDT",1755216082861,559.62,192.4,192.39,1891.01]
["binance-futures","SOLUSDT",1755216082914,559.71,192.4,192.39,1891.01]
["binance-futures","SOLUSDT",1755216082965,559.71,192.4,192.39,1922.92]
["binance-futures","SOLUSDT",1755216083070,564.91,192.4,192.39,1743.54]
["binance-futures","SOLUSDT",1755216083121,564.59,192.4,192.39,1743.58]
["binance-futures","SOLUSDT",1755216083228,838.2,192.4,192.39,461.04]
["binance-futures","SOLUSDT",1755216083280,782.91,192.4,192.39,461.04]
["binance-futures","SOLUSDT",1755216083329,785.7,192.4,192.39,435.04]
["binance-futures","SOLUSDT",1755216083488,854.18,192.4,192.39,434.22]
["binance-futures","SOLUSDT",1755216083595,2522.57,192.39,192.38,10.53]
["binance-futures","SOLUSDT",1755216083646,1967.67,192.39,192.38,84.41]
["binance-futures","SOLUSDT",1755216083696,1872.33,192.39,192.38,253.21]
["binance-futures","SOLUSDT",1755216083748,1799.0,192.39,192.38,80.31]
["binance-futures","SOLUSDT",1755216083846,1816.66,192.39,192.38,80.4]
["binance-futures","SOLUSDT",1755216083894,1816.7,192.39,192.38,70.4]
["binance-futures","SOLUSDT",1755216083955,1816.89,192.39,192.38,243.21]
["binance-futures","SOLUSDT",1755216084004,1753.27,192.39,192.38,243.3]
["binance-futures","SOLUSDT",1755216084063,867.77,192.39,192.38,709.29]
["binance-futures","SOLUSDT",1755216084114,114.18,192.39,192.38,1599.99]
["binance-futures","SOLUSDT",1755216084165,52.82,192.39,192.38,1749.77]
["binance-futures","SOLUSDT",1755216084216,92.01,192.4,192.39,443.83]
["binance-futures","SOLUSDT",1755216084266,78.51,192.4,192.39,864.68]
["binance-futures","SOLUSDT",1755216084317,178.8,192.4,192.39,2187.09]
["binance-futures","SOLUSDT",1755216084364,173.17,192.4,192.39,2084.61]
["binance-futures","SOLUSDT",1755216084420,129.39,192.4,192.39,2177.88]
["binance-futures","SOLUSDT",1755216084471,129.39,192.4,192.39,2208.21]
["binance-futures","SOLUSDT",1755216084518,129.39,192.4,192.39,2180.09]
["binance-futures","SOLUSDT",1755216084575,1214.96,192.4,192.39,322.43]
["binance-futures","SOLUSDT",1755216084632,1800.33,192.4,192.39,82.48]
["binance-futures","SOLUSDT",1755216084681,1514.15,192.4,192.39,91.0]
["binance-futures","SOLUSDT",1755216084734,948.3,192.4,192.39,588.05]
["binance-futures","SOLUSDT",1755216084784,869.51,192.4,192.39,618.35]
["binance-futures","SOLUSDT",1755216084836,597.37,192.4,192.39,787.22]
["binance-futures","SOLUSDT",1755216084880,583.05,192.4,192.39,784.63]
["binance-futures","SOLUSDT",1755216084938,455.61,192.4,192.39,837.81]
["binance-futures","SOLUSDT",1755216084985,313.04,192.4,192.39,999.53]
["binance-futures","SOLUSDT",1755216085044,313.04,192.4,192.39,1012.52]
["binance-futures","SOLUSDT",1755216085095,313.11,192.4,192.39,1012.52]
["binance-futures","SOLUSDT",1755216085137,313.11,192.4,192.39,1080.99]
["binance-futures","SOLUSDT",1755216085201,122.84,192.4,192.39,1082.03]
["binance-futures","SOLUSDT",1755216085256,242.3,192.4,192.39,1150.51]
["binance-futures","SOLUSDT",1755216085301,242.27,192.4,192.39,1149.47]
["binance-futures","SOLUSDT",1755216085360,818.57,192.4,192.39,596.34]
["binance-futures","SOLUSDT",1755216085411,818.57,192.4,192.39,486.87]
["binance-futures","SOLUSDT",1755216085464,888.09,192.4,192.39,55.06]
["binance-futures","SOLUSDT",1755216085515,945.91,192.4,192.39,218.77]
["binance-futures","SOLUSDT",1755216085558,877.43,192.4,192.39,276.38]
["binance-futures","SOLUSDT",1755216085619,877.43,192.4,192.39,275.54]
["binance-futures","SOLUSDT",1755216085672,877.43,192.4,192.39,106.86]
["binance-futures","SOLUSDT",1755216085708,1014.39,192.4,192.39,49.25]
["binance-futures","SOLUSDT",1755216085779,1014.39,192.4,192.39,49.16]
["binance-futures","SOLUSDT",1755216085822,1014.89,192.4,192.39,49.16]
["binance-futures","SOLUSDT",1755216085879,863.9,192.4,192.39,275.48]
["binance-futures","SOLUSDT",1755216085926,863.9,192.4,192.39,440.12]
["binance-futures","SOLUSDT",1755216085988,348.36,192.4,192.39,869.05]
["binance-futures","SOLUSDT",1755216086039,347.95,192.4,192.39,955.39]
["binance-futures","SOLUSDT",1755216086085,347.95,192.4,192.39,886.91]
["binance-futures","SOLUSDT",1755216086140,626.33,192.4,192.39,800.76]
["binance-futures","SOLUSDT",1755216086190,626.33,192.4,192.39,798.77]
["binance-futures","SOLUSDT",1755216086262,626.33,192.4,192.39,655.99]
["binance-futures","SOLUSDT",1755216086315,626.33,192.4,192.39,656.04]
["binance-futures","SOLUSDT",1755216086367,626.64,192.4,192.39,656.04]
["binance-futures","SOLUSDT",1755216086414,626.64,192.4,192.39,798.82]
["binance-futures","SOLUSDT",1755216086472,575.25,192.4,192.39,796.82]
["binance-futures","SOLUSDT",1755216086583,575.25,192.4,192.39,655.27]
["binance-futures","SOLUSDT",1755216086626,575.25,192.4,192.39,798.05]
["binance-futures","SOLUSDT",1755216086713,573.72,192.4,192.39,798.05]
["binance-futures","SOLUSDT",1755216086789,573.72,192.4,192.39,797.96]
["binance-futures","SOLUSDT",1755216086836,346.78,192.4,192.39,799.96]
["binance-futures","SOLUSDT",1755216086916,118.46,192.4,192.39,972.62]
["binance-futures","SOLUSDT",1755216086962,76.92,192.4,192.39,972.86]
["binance-futures","SOLUSDT",1755216087069,268.25,192.4,192.39,903.1]
["binance-futures","SOLUSDT",1755216087106,268.26,192.4,192.39,903.13]
["binance-futures","SOLUSDT",1755216087170,672.68,192.4,192.39,323.6]
["binance-futures","SOLUSDT",1755216087226,65.99,192.4,192.39,1442.25]
["binance-futures","SOLUSDT",1755216087277,65.99,192.4,192.39,1516.13]
["binance-futures","SOLUSDT",1755216087320,65.99,192.4,192.39,1529.55]
["binance-futures","SOLUSDT",1755216087429,66.08,192.4,192.39,1529.44]
["binance-futures","SOLUSDT",1755216087489,66.11,192.4,192.39,1529.44]
["binance-futures","SOLUSDT",1755216087698,37.58,192.41,192.4,2632.03]
["binance-futures","SOLUSDT",1755216087750,37.58,192.41,192.4,2631.97]
["binance-futures","SOLUSDT",1755216087801,161.05,192.43,192.42,2763.13]
["binance-futures","SOLUSDT",1755216087852,26.43,192.43,192.42,2674.49]
["binance-futures","SOLUSDT",1755216087903,16.94,192.44,192.43,2681.21]
["binance-futures","SOLUSDT",1755216087954,37.22,192.44,192.43,2881.14]
["binance-futures","SOLUSDT",1755216088006,37.31,192.44,192.43,2827.6]
["binance-futures","SOLUSDT",1755216088110,37.31,192.44,192.43,2827.64]
["binance-futures","SOLUSDT",1755216088156,37.52,192.44,192.43,2827.64]
["binance-futures","SOLUSDT",1755216088265,70.9,192.44,192.43,2754.84]
["binance-futures","SOLUSDT",1755216088371,243.83,192.44,192.43,2715.0]
["binance-futures","SOLUSDT",1755216088417,243.83,192.44,192.43,2483.82]
["binance-futures","SOLUSDT",1755216088510,246.11,192.44,192.43,2483.82]
["binance-futures","SOLUSDT",1755216088571,246.15,192.44,192.43,2436.11]
["binance-futures","SOLUSDT",1755216088628,39.87,192.44,192.43,2503.33]
["binance-futures","SOLUSDT",1755216088686,39.83,192.44,192.43,2503.33]
["binance-futures","SOLUSDT",1755216088724,39.83,192.44,192.43,2502.81]
["binance-futures","SOLUSDT",1755216088775,39.91,192.44,192.43,2475.18]
["binance-futures","SOLUSDT",1755216088843,44.01,192.44,192.43,2475.14]
["binance-futures","SOLUSDT",1755216088894,44.52,192.44,192.43,2475.14]
["binance-futures","SOLUSDT",1755216089051,39.84,192.44,192.43,2472.55]
["binance-futures","SOLUSDT",1755216089154,39.87,192.44,192.43,2472.58]
["binance-futures","SOLUSDT",1755216089363,39.87,192.44,192.43,2473.05]
["binance-futures","SOLUSDT",1755216089399,39.87,192.44,192.43,2472.52]
["binance-futures","SOLUSDT",1755216089569,208.67,192.44,192.43,2472.52]
["binance-futures","SOLUSDT",1755216089618,208.67,192.44,192.43,2404.04]
["binance-futures","SOLUSDT",1755216089677,39.35,192.44,192.43,2391.05]
["binance-futures","SOLUSDT",1755216089724,39.35,192.44,192.43,2472.7]
["binance-futures","SOLUSDT",1755216089782,303.15,192.44,192.43,2391.56]
["binance-futures","SOLUSDT",1755216089838,417.61,192.44,192.43,1629.41]
["binance-futures","SOLUSDT",1755216089891,530.18,192.44,192.43,1243.08]
["binance-futures","SOLUSDT",1755216089943,152.22,192.44,192.43,1243.12]
["binance-futures","SOLUSDT",1755216089990,317.01,192.44,192.43,1256.37]
["binance-futures","SOLUSDT",1755216090043,57.34,192.44,192.43,1394.9]
["binance-futures","SOLUSDT",1755216090094,39.29,192.44,192.43,1388.15]
["binance-futures","SOLUSDT",1755216090138,39.29,192.44,192.43,1387.97]
["binance-futures","SOLUSDT",1755216090201,39.38,192.44,192.43,1452.78]
["binance-futures","SOLUSDT",1755216090251,39.38,192.44,192.43,1453.28]
["binance-futures","SOLUSDT",1755216090402,39.38,192.44,192.43,1454.0]
["binance-futures","SOLUSDT",1755216090515,28.3,192.45,192.44,2546.68]
["binance-futures","SOLUSDT",1755216090567,258.81,192.45,192.44,2307.09]
["binance-futures","SOLUSDT",1755216090618,258.94,192.45,192.44,1792.06]
["binance-futures","SOLUSDT",1755216090715,441.93,192.45,192.44,1761.53]
["binance-futures","SOLUSDT",1755216090764,485.78,192.45,192.44,1761.44]
["binance-futures","SOLUSDT",1755216090826,485.78,192.45,192.44,1717.3]
["binance-futures","SOLUSDT",1755216090875,485.78,192.45,192.44,1718.36]
["binance-futures","SOLUSDT",1755216090928,553.15,192.45,192.44,1718.23]
["binance-futures","SOLUSDT",1755216090984,553.15,192.45,192.44,1718.4]
["binance-futures","SOLUSDT",1755216091028,644.35,192.45,192.44,1364.33]
["binance-futures","SOLUSDT",1755216091092,644.35,192.45,192.44,1364.64]
["binance-futures","SOLUSDT",1755216091144,604.54,192.45,192.44,1363.83]
["binance-futures","SOLUSDT",1755216091189,604.54,192.45,192.44,1364.84]
["binance-futures","SOLUSDT",1755216091225,610.57,192.45,192.44,1364.84]
["binance-futures","SOLUSDT",1755216091301,604.54,192.45,192.44,1365.21]
["binance-futures","SOLUSDT",1755216091353,604.54,192.45,192.44,1370.63]
["binance-futures","SOLUSDT",1755216091404,606.96,192.45,192.44,1369.37]
["binance-futures","SOLUSDT",1755216091455,606.96,192.45,192.44,1370.6]
["binance-futures","SOLUSDT",1755216091507,609.51,192.45,192.44,1370.6]
["binance-futures","SOLUSDT",1755216091562,340.27,192.45,192.44,1371.28]
["binance-futures","SOLUSDT",1755216091615,340.3,192.45,192.44,1326.54]
["binance-futures","SOLUSDT",1755216091729,536.68,192.45,192.44,1247.27]
["binance-futures","SOLUSDT",1755216091758,536.68,192.45,192.44,1242.05]
["binance-futures","SOLUSDT",1755216091819,331.21,192.45,192.44,1241.4]
["binance-futures","SOLUSDT",1755216091882,331.21,192.45,192.44,1241.62]
["binance-futures","SOLUSDT",1755216091926,331.21,192.45,192.44,1241.86]
["binance-futures","SOLUSDT",1755216091992,80.86,192.45,192.44,1326.21]
["binance-futures","SOLUSDT",1755216092044,80.86,192.45,192.44,1326.5]
["binance-futures","SOLUSDT",1755216092091,80.86,192.45,192.44,1344.19]
["binance-futures","SOLUSDT",1755216092151,80.86,192.45,192.44,1342.14]
["binance-futures","SOLUSDT",1755216092201,80.64,192.45,192.44,1345.71]
["binance-futures","SOLUSDT",1755216092247,80.64,192.45,192.44,1345.78]
["binance-futures","SOLUSDT",1755216092307,249.39,192.45,192.44,1364.02]
["binance-futures","SOLUSDT",1755216092358,80.59,192.45,192.44,1432.07]
["binance-futures","SOLUSDT",1755216092409,89.85,192.45,192.44,1459.91]
["binance-futures","SOLUSDT",1755216092461,161.18,192.47,192.46,173.4]
["binance-futures","SOLUSDT",1755216092512,205.33,192.48,192.47,134.93]
["binance-futures","SOLUSDT",1755216092563,119.15,192.48,192.47,753.78]
["binance-futures","SOLUSDT",1755216092614,166.26,192.48,192.47,1882.18]
["binance-futures","SOLUSDT",1755216092665,41.14,192.49,192.47,2213.45]
["binance-futures","SOLUSDT",1755216092716,41.11,192.49,192.48,1292.92]
["binance-futures","SOLUSDT",1755216092767,187.3,192.5,192.49,443.85]
["binance-futures","SOLUSDT",1755216092818,187.27,192.5,192.49,699.76]
["binance-futures","SOLUSDT",1755216092869,184.41,192.5,192.49,1988.72]
["binance-futures","SOLUSDT",1755216092920,184.41,192.5,192.49,1876.1]
["binance-futures","SOLUSDT",1755216092970,184.04,192.5,192.49,1964.69]
["binance-futures","SOLUSDT",1755216093016,84.24,192.51,192.5,292.62]
["binance-futures","SOLUSDT",1755216093073,0.92,192.51,192.5,2589.87]
["binance-futures","SOLUSDT",1755216093124,47.54,192.51,192.5,2268.62]
["binance-futures","SOLUSDT",1755216093175,164.22,192.52,192.51,466.11]
["binance-futures","SOLUSDT",1755216093226,164.0,192.52,192.51,2000.09]
["binance-futures","SOLUSDT",1755216093277,173.98,192.52,192.51,2244.23]
["binance-futures","SOLUSDT",1755216093327,342.87,192.52,192.51,2247.92]
["binance-futures","SOLUSDT",1755216093379,39.83,192.57,192.56,274.44]
["binance-futures","SOLUSDT",1755216093431,564.86,192.6,192.59,73.39]
["binance-futures","SOLUSDT",1755216093482,142.6,192.63,192.62,634.82]
["binance-futures","SOLUSDT",1755216093533,139.71,192.63,192.62,2599.73]
["binance-futures","SOLUSDT",1755216093584,205.8,192.66,192.64,139.26]
["binance-futures","SOLUSDT",1755216093635,2.91,192.66,192.65,1260.51]
["binance-futures","SOLUSDT",1755216093686,142.75,192.67,192.66,501.45]
["binance-futures","SOLUSDT",1755216093737,116.14,192.67,192.66,1303.86]
["binance-futures","SOLUSDT",1755216093788,44.52,192.68,192.67,144.04]
["binance-futures","SOLUSDT",1755216093838,6.13,192.68,192.67,2519.9]
["binance-futures","SOLUSDT",1755216093889,7.1,192.68,192.67,2592.39]
["binance-futures","SOLUSDT",1755216093941,282.3,192.69,192.68,1774.93]
["binance-futures","SOLUSDT",1755216093992,0.57,192.7,192.69,1287.72]
["binance-futures","SOLUSDT",1755216094043,10.45,192.75,192.74,73.12]
["binance-futures","SOLUSDT",1755216094094,54.18,192.75,192.74,367.24]
["binance-futures","SOLUSDT",1755216094145,64.52,192.75,192.74,1464.68]
["binance-futures","SOLUSDT",1755216094196,0.12,192.76,192.75,365.05]
["binance-futures","SOLUSDT",1755216094247,0.12,192.76,192.75,550.9]
["binance-futures","SOLUSDT",1755216094297,47.65,192.76,192.75,1879.32]
["binance-futures","SOLUSDT",1755216094349,301.99,192.76,192.75,1938.77]
["binance-futures","SOLUSDT",1755216094402,141.74,192.76,192.75,1625.57]
["binance-futures","SOLUSDT",1755216094452,142.5,192.76,192.75,1413.79]
["binance-futures","SOLUSDT",1755216094505,238.09,192.76,192.75,983.91]
["binance-futures","SOLUSDT",1755216094555,470.28,192.76,192.75,1999.03]
["binance-futures","SOLUSDT",1755216094607,978.64,192.76,192.75,1898.42]
["binance-futures","SOLUSDT",1755216094659,1059.1,192.76,192.75,1924.82]
["binance-futures","SOLUSDT",1755216094711,763.85,192.76,192.75,1929.74]
["binance-futures","SOLUSDT",1755216094762,627.1,192.76,192.75,2063.62]
["binance-futures","SOLUSDT",1755216094810,387.85,192.76,192.75,2092.19]
["binance-futures","SOLUSDT",1755216094866,387.85,192.76,192.75,2114.34]
["binance-futures","SOLUSDT",1755216094918,387.85,192.76,192.75,2114.12]
["binance-futures","SOLUSDT",1755216094962,403.66,192.76,192.75,2185.81]
["binance-futures","SOLUSDT",1755216095020,404.95,192.76,192.75,2182.01]
["binance-futures","SOLUSDT",1755216095071,404.87,192.76,192.75,2331.74]
["binance-futures","SOLUSDT",1755216095123,65.03,192.78,192.77,758.61]
["binance-futures","SOLUSDT",1755216095174,98.27,192.8,192.79,75.48]
["binance-futures","SOLUSDT",1755216095225,57.61,192.8,192.79,223.44]
["binance-futures","SOLUSDT",1755216095276,65.82,192.81,192.8,483.18]
["binance-futures","SOLUSDT",1755216095327,55.09,192.81,192.8,677.6]
["binance-futures","SOLUSDT",1755216095378,1.97,192.81,192.8,2307.42]
["binance-futures","SOLUSDT",1755216095428,66.07,192.82,192.81,172.99]
["binance-futures","SOLUSDT",1755216095478,64.25,192.84,192.82,69.87]
["binance-futures","SOLUSDT",1755216095531,12.93,192.83,192.82,69.87]
["binance-futures","SOLUSDT",1755216095632,73.89,192.83,192.82,389.18]
["binance-futures","SOLUSDT",1755216095683,311.27,192.83,192.82,518.34]
["binance-futures","SOLUSDT",1755216095735,815.46,192.83,192.82,570.56]
["binance-futures","SOLUSDT",1755216095787,1139.72,192.83,192.82,822.89]
["binance-futures","SOLUSDT",1755216095838,786.98,192.83,192.82,844.45]
["binance-futures","SOLUSDT",1755216095888,526.51,192.83,192.82,900.15]
["binance-futures","SOLUSDT",1755216095941,124.68,192.84,192.83,811.27]
["binance-futures","SOLUSDT",1755216095992,124.68,192.84,192.83,935.96]
["binance-futures","SOLUSDT",1755216096043,16.86,192.85,192.84,69.77]
["binance-futures","SOLUSDT",1755216096093,14.78,192.85,192.84,486.15]
["binance-futures","SOLUSDT",1755216096143,8.61,192.85,192.84,490.16]
["binance-futures","SOLUSDT",1755216096195,234.96,192.85,192.84,1627.16]
["binance-futures","SOLUSDT",1755216096245,205.85,192.85,192.84,1546.12]
["binance-futures","SOLUSDT",1755216096302,318.2,192.85,192.84,1543.06]
["binance-futures","SOLUSDT",1755216096355,21.17,192.86,192.84,1085.41]
["binance-futures","SOLUSDT",1755216096406,113.77,192.86,192.85,99.21]
["binance-futures","SOLUSDT",1755216096457,113.74,192.86,192.85,175.05]
["binance-futures","SOLUSDT",1755216096508,677.61,192.86,192.85,613.41]
["binance-futures","SOLUSDT",1755216096558,882.57,192.86,192.85,164.22]
["binance-futures","SOLUSDT",1755216096611,790.49,192.86,192.85,125.35]
["binance-futures","SOLUSDT",1755216096660,734.3,192.86,192.85,126.54]
["binance-futures","SOLUSDT",1755216096713,620.7,192.86,192.85,582.09]
["binance-futures","SOLUSDT",1755216096761,623.99,192.86,192.85,427.36]
["binance-futures","SOLUSDT",1755216096816,217.15,192.86,192.85,710.85]
["binance-futures","SOLUSDT",1755216096867,217.15,192.86,192.85,710.89]
["binance-futures","SOLUSDT",1755216096920,200.8,192.86,192.85,709.72]
["binance-futures","SOLUSDT",1755216096971,258.41,192.86,192.85,608.44]
["binance-futures","SOLUSDT",1755216097022,255.12,192.86,192.85,608.18]
["binance-futures","SOLUSDT",1755216097074,207.58,192.86,192.85,666.07]
["binance-futures","SOLUSDT",1755216097121,340.54,192.86,192.85,597.59]
["binance-futures","SOLUSDT",1755216097179,414.54,192.86,192.85,597.59]
["binance-futures","SOLUSDT",1755216097230,414.54,192.86,192.85,597.68]
["binance-futures","SOLUSDT",1755216097280,340.54,192.86,192.85,597.72]
["binance-futures","SOLUSDT",1755216097323,201.38,192.86,192.85,597.72]
["binance-futures","SOLUSDT",1755216097386,300.38,192.86,192.85,597.72]
["binance-futures","SOLUSDT",1755216097439,300.38,192.86,192.85,717.27]
["binance-futures","SOLUSDT",1755216097491,201.38,192.86,192.85,785.75]
["binance-futures","SOLUSDT",1755216097542,214.2,192.86,192.85,831.83]
["binance-futures","SOLUSDT",1755216097594,213.94,192.86,192.85,831.83]
["binance-futures","SOLUSDT",1755216097644,353.1,192.86,192.85,681.9]
["binance-futures","SOLUSDT",1755216097699,761.81,192.86,192.85,328.35]
["binance-futures","SOLUSDT",1755216097750,1832.02,192.85,192.84,136.4]
["binance-futures","SOLUSDT",1755216097801,1140.48,192.83,192.82,872.53]
["binance-futures","SOLUSDT",1755216097850,597.3,192.85,192.84,1453.16]
["binance-futures","SOLUSDT",1755216097904,297.03,192.85,192.84,1284.88]
["binance-futures","SOLUSDT",1755216097955,579.82,192.85,192.84,597.53]
["binance-futures","SOLUSDT",1755216098007,1728.75,192.84,192.83,812.45]
["binance-futures","SOLUSDT",1755216098058,806.27,192.84,192.83,812.54]
["binance-futures","SOLUSDT",1755216098107,318.39,192.84,192.83,887.02]
["binance-futures","SOLUSDT",1755216098162,61.4,192.84,192.83,1080.33]
["binance-futures","SOLUSDT",1755216098212,61.4,192.84,192.83,1069.96]
["binance-futures","SOLUSDT",1755216098263,61.4,192.84,192.83,1115.82]
["binance-futures","SOLUSDT",1755216098315,197.97,192.85,192.84,418.61]
["binance-futures","SOLUSDT",1755216098366,258.72,192.85,192.84,1662.0]
["binance-futures","SOLUSDT",1755216098415,358.72,192.85,192.84,1339.34]
["binance-futures","SOLUSDT",1755216098464,358.81,192.85,192.84,1481.87]
["binance-futures","SOLUSDT",1755216098511,358.81,192.85,192.84,1481.91]
["binance-futures","SOLUSDT",1755216098575,272.24,192.85,192.84,1485.24]
["binance-futures","SOLUSDT",1755216098626,272.24,192.85,192.84,1486.13]
["binance-futures","SOLUSDT",1755216098782,271.02,192.85,192.84,1486.04]
["binance-futures","SOLUSDT",1755216098903,271.28,192.85,192.84,1417.56]
["binance-futures","SOLUSDT",1755216098961,271.28,192.85,192.84,1486.04]
["binance-futures","SOLUSDT",1755216099117,520.44,192.85,192.84,1317.6]
["binance-futures","SOLUSDT",1755216099158,381.28,192.85,192.84,1317.6]
["binance-futures","SOLUSDT",1755216099218,381.31,192.85,192.84,1299.93]
["binance-futures","SOLUSDT",1755216099275,381.31,192.85,192.84,1442.8]
["binance-futures","SOLUSDT",1755216099327,381.35,192.85,192.84,1231.88]
["binance-futures","SOLUSDT",1755216099372,752.98,192.85,192.84,742.26]
["binance-futures","SOLUSDT",1755216099430,739.98,192.85,192.84,261.38]
["binance-futures","SOLUSDT",1755216099479,743.93,192.85,192.84,259.98]
["binance-futures","SOLUSDT",1755216099534,742.98,192.85,192.84,373.22]
["binance-futures","SOLUSDT",1755216099585,547.67,192.85,192.84,599.34]
["binance-futures","SOLUSDT",1755216099638,1563.13,192.84,192.83,195.16]
["binance-futures","SOLUSDT",1755216099686,1373.33,192.84,192.83,420.44]
["binance-futures","SOLUSDT",1755216099740,1284.92,192.84,192.83,426.1]
["binance-futures","SOLUSDT",1755216099795,806.47,192.84,192.83,655.57]
["binance-futures","SOLUSDT",1755216099845,539.32,192.84,192.83,655.57]
["binance-futures","SOLUSDT",1755216099894,484.07,192.84,192.83,670.73]
["binance-futures","SOLUSDT",1755216099946,344.91,192.84,192.83,670.77]
["binance-futures","SOLUSDT",1755216100002,344.94,192.84,192.83,676.77]
["binance-futures","SOLUSDT",1755216100107,345.35,192.84,192.83,819.53]
["binance-futures","SOLUSDT",1755216100156,287.74,192.84,192.83,900.99]
["binance-futures","SOLUSDT",1755216100208,237.74,192.84,192.83,900.99]
["binance-futures","SOLUSDT",1755216100259,237.74,192.84,192.83,873.46]
["binance-futures","SOLUSDT",1755216100304,237.7,192.84,192.83,874.28]
["binance-futures","SOLUSDT",1755216100358,435.55,192.84,192.83,799.76]
["binance-futures","SOLUSDT",1755216100418,435.34,192.84,192.83,644.51]
["binance-futures","SOLUSDT",1755216100472,732.1,192.84,192.83,139.0]
["binance-futures","SOLUSDT",1755216100523,198.07,192.84,192.83,1542.96]
["binance-futures","SOLUSDT",1755216100574,455.86,192.84,192.83,1165.41]
["binance-futures","SOLUSDT",1755216100626,718.97,192.84,192.83,193.95]
["binance-futures","SOLUSDT",1755216100677,1947.8,192.83,192.82,88.62]
["binance-futures","SOLUSDT",1755216100729,1890.8,192.83,192.82,118.83]
["binance-futures","SOLUSDT",1755216100781,1884.13,192.83,192.82,52.94]
["binance-futures","SOLUSDT",1755216100831,1341.94,192.83,192.82,435.18]
["binance-futures","SOLUSDT",1755216100878,1129.05,192.83,192.82,670.62]
["binance-futures","SOLUSDT",1755216100935,1129.05,192.83,192.82,670.71]
["binance-futures","SOLUSDT",1755216100989,1227.05,192.83,192.82,380.85]
["binance-futures","SOLUSDT",1755216101030,1129.05,192.83,192.82,380.94]
["binance-futures","SOLUSDT",1755216101087,1131.81,192.83,192.82,483.98]
["binance-futures","SOLUSDT",1755216101248,1131.81,192.83,192.82,585.1]
["binance-futures","SOLUSDT",1755216101299,1131.85,192.83,192.82,577.99]
["binance-futures","SOLUSDT",1755216101404,1131.85,192.83,192.82,615.17]
["binance-futures","SOLUSDT",1755216101439,1131.34,192.83,192.82,615.17]
["binance-futures","SOLUSDT",1755216101664,1132.38,192.83,192.82,147.64]
["binance-futures","SOLUSDT",1755216101708,1242.38,192.83,192.82,147.64]
["binance-futures","SOLUSDT",1755216101834,2184.32,192.82,192.81,70.1]
["binance-futures","SOLUSDT",1755216101886,2030.86,192.82,192.81,70.07]
["binance-futures","SOLUSDT",1755216101986,2030.95,192.82,192.81,70.0]
["binance-futures","SOLUSDT",1755216102043,2023.84,192.82,192.81,103.38]
["binance-futures","SOLUSDT",1755216102087,2023.84,192.82,192.81,70.0]
["binance-futures","SOLUSDT",1755216102143,2028.44,192.82,192.81,69.91]
["binance-futures","SOLUSDT",1755216102192,2028.44,192.82,192.81,105.07]
["binance-futures","SOLUSDT",1755216102251,2006.8,192.82,192.81,67.65]
["binance-futures","SOLUSDT",1755216102296,2006.8,192.82,192.81,67.74]
["binance-futures","SOLUSDT",1755216102354,2006.8,192.82,192.81,67.77]
["binance-futures","SOLUSDT",1755216102565,2112.49,192.82,192.81,67.77]
["binance-futures","SOLUSDT",1755216102622,172.9,192.81,192.8,85.73]
["binance-futures","SOLUSDT",1755216102673,754.72,192.78,192.77,94.51]
["binance-futures","SOLUSDT",1755216102724,194.4,192.77,192.76,94.48]
["binance-futures","SOLUSDT",1755216102775,1747.26,192.77,192.76,893.37]
["binance-futures","SOLUSDT",1755216102825,322.57,192.77,192.76,1231.14]
["binance-futures","SOLUSDT",1755216102878,1083.98,192.77,192.76,696.13]
["binance-futures","SOLUSDT",1755216102929,1002.62,192.77,192.76,176.92]
["binance-futures","SOLUSDT",1755216102980,959.97,192.77,192.76,176.69]
["binance-futures","SOLUSDT",1755216103030,959.97,192.77,192.76,449.32]
["binance-futures","SOLUSDT",1755216103078,962.93,192.77,192.76,345.49]
["binance-futures","SOLUSDT",1755216103188,961.93,192.77,192.76,120.84]
["binance-futures","SOLUSDT",1755216103241,1072.97,192.77,192.76,120.84]
["binance-futures","SOLUSDT",1755216103292,1072.97,192.77,192.76,121.49]
["binance-futures","SOLUSDT",1755216103345,546.12,192.77,192.76,1052.48]
["binance-futures","SOLUSDT",1755216103395,304.09,192.77,192.76,1066.85]
["binance-futures","SOLUSDT",1755216103446,516.08,192.77,192.76,980.08]
["binance-futures","SOLUSDT",1755216103500,516.17,192.77,192.76,980.29]
["binance-futures","SOLUSDT",1755216103538,602.44,192.77,192.76,286.36]
["binance-futures","SOLUSDT",1755216103603,1099.29,192.77,192.76,95.62]
["binance-futures","SOLUSDT",1755216103651,1101.29,192.77,192.76,95.57]
["binance-futures","SOLUSDT",1755216103704,1100.25,192.77,192.76,95.84]
["binance-futures","SOLUSDT",1755216103758,911.17,192.77,192.76,239.98]
["binance-futures","SOLUSDT",1755216103803,1011.17,192.77,192.76,84.32]
["binance-futures","SOLUSDT",1755216103862,1012.75,192.77,192.76,84.01]
["binance-futures","SOLUSDT",1755216103915,1011.71,192.77,192.76,142.44]
["binance-futures","SOLUSDT",1755216103969,1012.47,192.77,192.76,310.48]
["binance-futures","SOLUSDT",1755216104022,656.31,192.77,192.76,553.91]
["binance-futures","SOLUSDT",1755216104074,476.88,192.77,192.76,753.96]
["binance-futures","SOLUSDT",1755216104123,523.63,192.77,192.76,657.68]
["binance-futures","SOLUSDT",1755216104178,429.42,192.77,192.76,657.99]
["binance-futures","SOLUSDT",1755216104229,246.43,192.77,192.76,833.33]
["binance-futures","SOLUSDT",1755216104283,233.74,192.77,192.76,834.87]
["binance-futures","SOLUSDT",1755216104323,233.74,192.77,192.76,833.38]
["binance-futures","SOLUSDT",1755216104387,233.74,192.77,192.76,833.56]
["binance-futures","SOLUSDT",1755216104439,233.78,192.77,192.76,713.59]
["binance-futures","SOLUSDT",1755216104484,235.06,192.77,192.76,720.78]
["binance-futures","SOLUSDT",1755216104540,235.09,192.77,192.76,718.18]
["binance-futures","SOLUSDT",1755216104597,235.09,192.77,192.76,717.27]
["binance-futures","SOLUSDT",1755216104644,235.09,192.77,192.76,711.56]
["binance-futures","SOLUSDT",1755216104700,516.83,192.77,192.76,590.45]
["binance-futures","SOLUSDT",1755216104752,597.41,192.77,192.76,590.73]
["binance-futures","SOLUSDT",1755216104804,617.42,192.77,192.76,586.12]
["binance-futures","SOLUSDT",1755216104840,685.9,192.77,192.76,304.73]
["binance-futures","SOLUSDT",1755216104906,718.36,192.77,192.76,409.34]
["binance-futures","SOLUSDT",1755216104958,656.54,192.77,192.76,596.49]
["binance-futures","SOLUSDT",1755216105010,656.0,192.77,192.76,571.5]
["binance-futures","SOLUSDT",1755216105056,589.42,192.77,192.76,672.36]
["binance-futures","SOLUSDT",1755216105103,589.42,192.77,192.76,571.79]
["binance-futures","SOLUSDT",1755216105165,589.42,192.77,192.76,596.49]
["binance-futures","SOLUSDT",1755216105218,589.42,192.77,192.76,571.79]
["binance-futures","SOLUSDT",1755216105268,799.49,192.77,192.76,102.24]
["binance-futures","SOLUSDT",1755216105322,799.49,192.77,192.76,68.97]
["binance-futures","SOLUSDT",1755216105372,909.69,192.77,192.76,68.12]
["binance-futures","SOLUSDT",1755216105426,909.72,192.77,192.76,65.07]
["binance-futures","SOLUSDT",1755216105479,909.72,192.77,192.76,123.63]
["binance-futures","SOLUSDT",1755216105530,840.2,192.77,192.76,291.4]
["binance-futures","SOLUSDT",1755216105576,683.49,192.77,192.76,292.19]
["binance-futures","SOLUSDT",1755216105635,636.14,192.77,192.76,356.09]
["binance-futures","SOLUSDT",1755216105688,564.87,192.77,192.76,604.2]
["binance-futures","SOLUSDT",1755216105729,541.94,192.77,192.76,604.18]
["binance-futures","SOLUSDT",1755216105789,137.13,192.77,192.76,841.32]
["binance-futures","SOLUSDT",1755216105842,54.05,192.79,192.78,2501.53]
["binance-futures","SOLUSDT",1755216105892,94.72,192.8,192.79,1808.64]
["binance-futures","SOLUSDT",1755216105944,95.72,192.8,192.79,1920.47]
["binance-futures","SOLUSDT",1755216105995,325.38,192.82,192.81,985.59]
["binance-futures","SOLUSDT",1755216106047,209.35,192.82,192.81,661.88]
["binance-futures","SOLUSDT",1755216106098,367.49,192.82,192.81,797.71]
["binance-futures","SOLUSDT",1755216106146,146.61,192.82,192.81,874.26]
["binance-futures","SOLUSDT",1755216106251,191.94,192.82,192.81,872.19]
["binance-futures","SOLUSDT",1755216106298,215.39,192.82,192.81,872.46]
["binance-futures","SOLUSDT",1755216106352,332.16,192.82,192.81,872.46]
["binance-futures","SOLUSDT",1755216106404,534.52,192.82,192.81,773.93]
["binance-futures","SOLUSDT",1755216106454,592.13,192.82,192.81,828.35]
["binance-futures","SOLUSDT",1755216106507,599.26,192.82,192.81,692.35]
["binance-futures","SOLUSDT",1755216106549,599.26,192.82,192.81,689.42]
["binance-futures","SOLUSDT",1755216106600,599.26,192.82,192.81,832.03]
["binance-futures","SOLUSDT",1755216106660,599.26,192.82,192.81,842.03]
["binance-futures","SOLUSDT",1755216106720,599.26,192.82,192.81,841.98]
["binance-futures","SOLUSDT",1755216106758,598.86,192.82,192.81,843.73]
["binance-futures","SOLUSDT",1755216106826,598.86,192.82,192.81,844.05]
["binance-futures","SOLUSDT",1755216106859,598.86,192.82,192.81,844.48]
["binance-futures","SOLUSDT",1755216106972,383.98,192.82,192.81,845.39]
["binance-futures","SOLUSDT",1755216107034,61.87,192.83,192.82,1718.74]
["binance-futures","SOLUSDT",1755216107084,326.52,192.84,192.83,708.0]
["binance-futures","SOLUSDT",1755216107136,482.73,192.84,192.83,1597.06]
["binance-futures","SOLUSDT",1755216107187,145.47,192.85,192.84,596.07]
["binance-futures","SOLUSDT",1755216107239,81.01,192.85,192.84,2105.26]
["binance-futures","SOLUSDT",1755216107289,81.1,192.85,192.84,2009.58]
["binance-futures","SOLUSDT",1755216107341,287.29,192.85,192.84,1943.77]
["binance-futures","SOLUSDT",1755216107377,382.38,192.85,192.84,1472.81]
["binance-futures","SOLUSDT",1755216107444,382.38,192.85,192.84,1430.17]
["binance-futures","SOLUSDT",1755216107499,211.76,192.85,192.84,1502.27]
["binance-futures","SOLUSDT",1755216107550,171.69,192.85,192.84,1571.28]
["binance-futures","SOLUSDT",1755216107600,171.69,192.85,192.84,1570.75]
["binance-futures","SOLUSDT",1755216107652,171.69,192.85,192.84,1570.78]
["binance-futures","SOLUSDT",1755216107706,171.72,192.85,192.84,1570.81]
["binance-futures","SOLUSDT",1755216107758,171.76,192.85,192.84,1502.31]
["binance-futures","SOLUSDT",1755216107809,171.76,192.85,192.84,1502.22]
["binance-futures","SOLUSDT",1755216107971,142.52,192.86,192.85,1465.64]
["binance-futures","SOLUSDT",1755216108022,280.83,192.87,192.86,1271.97]
["binance-futures","SOLUSDT",1755216108073,425.48,192.87,192.86,853.95]
["binance-futures","SOLUSDT",1755216108124,387.56,192.87,192.86,833.27]
["binance-futures","SOLUSDT",1755216108165,450.21,192.87,192.86,827.26]
["binance-futures","SOLUSDT",1755216108228,450.21,192.87,192.86,895.74]
["binance-futures","SOLUSDT",1755216108274,382.95,192.87,192.86,898.37]
["binance-futures","SOLUSDT",1755216108328,382.95,192.87,192.86,829.89]
["binance-futures","SOLUSDT",1755216108384,383.44,192.87,192.86,829.89]
["binance-futures","SOLUSDT",1755216108488,383.44,192.87,192.86,811.83]
["binance-futures","SOLUSDT",1755216108529,383.42,192.87,192.86,863.88]
["binance-futures","SOLUSDT",1755216108696,283.42,192.87,192.86,727.36]
["binance-futures","SOLUSDT",1755216108747,708.75,192.87,192.86,278.87]
["binance-futures","SOLUSDT",1755216108797,708.75,192.87,192.86,234.02]
["binance-futures","SOLUSDT",1755216108851,708.95,192.87,192.86,234.02]
["binance-futures","SOLUSDT",1755216108968,709.25,192.87,192.86,234.02]
["binance-futures","SOLUSDT",1755216109076,709.25,192.87,192.86,224.02]
["binance-futures","SOLUSDT",1755216109168,709.25,192.87,192.86,224.05]
["binance-futures","SOLUSDT",1755216109210,609.25,192.87,192.86,226.05]
["binance-futures","SOLUSDT",1755216109272,660.33,192.87,192.86,226.05]
["binance-futures","SOLUSDT",1755216109345,195.8,192.87,192.86,848.03]
["binance-futures","SOLUSDT",1755216109398,195.31,192.87,192.86,861.57]
["binance-futures","SOLUSDT",1755216109449,115.42,192.87,192.86,984.3]
["binance-futures","SOLUSDT",1755216109499,115.42,192.87,192.86,1005.75]
["binance-futures","SOLUSDT",1755216109553,147.67,192.88,192.87,1008.94]
["binance-futures","SOLUSDT",1755216109604,211.63,192.88,192.87,2040.96]
["binance-futures","SOLUSDT",1755216109652,212.46,192.88,192.87,2074.11]
["binance-futures","SOLUSDT",1755216109707,223.3,192.88,192.87,1294.51]
["binance-futures","SOLUSDT",1755216109757,201.86,192.88,192.87,1349.12]
["binance-futures","SOLUSDT",1755216109807,201.95,192.88,192.87,1217.03]
["binance-futures","SOLUSDT",1755216109861,202.14,192.88,192.87,1225.27]
["binance-futures","SOLUSDT",1755216109912,508.91,192.88,192.87,1112.13]
["binance-futures","SOLUSDT",1755216109964,755.27,192.88,192.87,969.54]
["binance-futures","SOLUSDT",1755216110014,852.27,192.88,192.87,619.65]
["binance-futures","SOLUSDT",1755216110067,908.67,192.88,192.87,535.66]
["binance-futures","SOLUSDT",1755216110113,743.19,192.88,192.87,541.66]
["binance-futures","SOLUSDT",1755216110170,583.5,192.88,192.87,600.92]
["binance-futures","SOLUSDT",1755216110219,429.67,192.88,192.87,801.26]
["binance-futures","SOLUSDT",1755216110272,373.52,192.88,192.87,801.26]
["binance-futures","SOLUSDT",1755216110320,143.35,192.88,192.87,869.74]
["binance-futures","SOLUSDT",1755216110376,143.35,192.88,192.87,869.71]
["binance-futures","SOLUSDT",1755216110421,243.35,192.88,192.87,809.1]
["binance-futures","SOLUSDT",1755216110479,243.35,192.88,192.87,877.71]
["binance-futures","SOLUSDT",1755216110518,143.35,192.88,192.87,880.3]
["binance-futures","SOLUSDT",1755216110582,143.35,192.88,192.87,894.33]
["binance-futures","SOLUSDT",1755216110640,143.35,192.88,192.87,886.68]
["binance-futures","SOLUSDT",1755216110694,242.35,192.88,192.87,885.45]
["binance-futures","SOLUSDT",1755216110745,144.75,192.88,192.87,885.48]
["binance-futures","SOLUSDT",1755216110796,83.19,192.88,192.87,903.17]
["binance-futures","SOLUSDT",1755216110849,83.19,192.88,192.87,929.27]
["binance-futures","SOLUSDT",1755216110941,83.19,192.88,192.87,929.77]
["binance-futures","SOLUSDT",1755216110995,82.85,192.88,192.87,929.77]
["binance-futures","SOLUSDT",1755216111159,63.6,192.88,192.87,929.77]
["binance-futures","SOLUSDT",1755216111205,63.6,192.88,192.87,930.93]
["binance-futures","SOLUSDT",1755216111327,58.42,192.88,192.87,930.93]
["binance-futures","SOLUSDT",1755216111371,53.42,192.88,192.87,930.93]
["binance-futures","SOLUSDT",1755216111446,322.85,192.89,192.88,2299.54]
["binance-futures","SOLUSDT",1755216111494,374.99,192.89,192.88,2255.25]
["binance-futures","SOLUSDT",1755216111550,315.54,192.89,192.88,2323.86]
["binance-futures","SOLUSDT",1755216111603,649.73,192.89,192.88,984.41]
["binance-futures","SOLUSDT",1755216111656,512.55,192.89,192.88,1012.78]
["binance-futures","SOLUSDT",1755216111707,569.08,192.89,192.88,1210.43]
["binance-futures","SOLUSDT",1755216111756,632.72,192.89,192.88,1083.46]
["binance-futures","SOLUSDT",1755216111812,632.72,192.89,192.88,1083.37]
["binance-futures","SOLUSDT",1755216111914,512.6,192.89,192.88,1083.37]
["binance-futures","SOLUSDT",1755216112142,512.74,192.89,192.88,1098.92]
["binance-futures","SOLUSDT",1755216112197,455.13,192.89,192.88,1167.34]
["binance-futures","SOLUSDT",1755216112256,270.06,192.9,192.89,2717.42]
["binance-futures","SOLUSDT",1755216112307,332.02,192.9,192.89,2687.38]
["binance-futures","SOLUSDT",1755216112358,329.27,192.9,192.89,2529.85]
["binance-futures","SOLUSDT",1755216112409,321.8,192.9,192.89,2529.32]
["binance-futures","SOLUSDT",1755216112462,321.8,192.9,192.89,2540.42]
["binance-futures","SOLUSDT",1755216112507,334.46,192.9,192.89,2571.52]
["binance-futures","SOLUSDT",1755216112565,334.46,192.9,192.89,2428.72]
["binance-futures","SOLUSDT",1755216112618,334.46,192.9,192.89,2438.74]
["binance-futures","SOLUSDT",1755216112668,334.46,192.9,192.89,2464.01]
["binance-futures","SOLUSDT",1755216112726,334.46,192.9,192.89,2517.67]
["binance-futures","SOLUSDT",1755216112773,339.1,192.9,192.89,2315.02]
["binance-futures","SOLUSDT",1755216112831,397.69,192.9,192.89,2184.81]
["binance-futures","SOLUSDT",1755216112881,393.09,192.9,192.89,1934.62]
["binance-futures","SOLUSDT",1755216112933,361.32,192.93,192.92,1786.28]
["binance-futures","SOLUSDT",1755216112984,218.2,192.93,192.92,1865.83]
["binance-futures","SOLUSDT",1755216113032,218.24,192.93,192.92,1919.76]
["binance-futures","SOLUSDT",1755216113085,214.15,192.93,192.92,1929.26]
["binance-futures","SOLUSDT",1755216113137,522.11,192.93,192.92,1786.92]
["binance-futures","SOLUSDT",1755216113189,689.76,192.93,192.92,1520.24]
["binance-futures","SOLUSDT",1755216113242,689.76,192.93,192.92,1602.82]
["binance-futures","SOLUSDT",1755216113295,674.22,192.93,192.92,1440.5]
["binance-futures","SOLUSDT",1755216113341,674.22,192.93,192.92,1371.89]
["binance-futures","SOLUSDT",1755216113400,674.22,192.93,192.92,1359.0]
["binance-futures","SOLUSDT",1755216113446,732.8,192.93,192.92,1358.86]
["binance-futures","SOLUSDT",1755216113503,657.17,192.91,192.9,64.57]
["binance-futures","SOLUSDT",1755216113554,2369.67,192.9,192.89,102.09]
["binance-futures","SOLUSDT",1755216113604,1021.07,192.88,192.87,529.05]
["binance-futures","SOLUSDT",1755216113654,1024.94,192.88,192.87,168.8]
["binance-futures","SOLUSDT",1755216113708,1025.03,192.88,192.86,179.6]
["binance-futures","SOLUSDT",1755216113758,1839.47,192.87,192.86,283.3]
["binance-futures","SOLUSDT",1755216113811,949.89,192.87,192.86,852.68]
["binance-futures","SOLUSDT",1755216113859,811.18,192.87,192.86,680.88]
["binance-futures","SOLUSDT",1755216113912,879.7,192.87,192.86,274.35]
["binance-futures","SOLUSDT",1755216113966,877.12,192.87,192.86,274.35]
["binance-futures","SOLUSDT",1755216114070,850.89,192.87,192.86,368.43]
["binance-futures","SOLUSDT",1755216114123,676.28,192.87,192.86,363.75]
["binance-futures","SOLUSDT",1755216114160,676.28,192.87,192.86,368.49]
["binance-futures","SOLUSDT",1755216114223,840.76,192.87,192.86,166.6]
["binance-futures","SOLUSDT",1755216114277,842.06,192.87,192.86,142.84]
["binance-futures","SOLUSDT",1755216114323,841.02,192.87,192.86,142.84]
["binance-futures","SOLUSDT",1755216114392,822.1,192.87,192.86,141.33]
["binance-futures","SOLUSDT",1755216114442,822.1,192.87,192.86,310.13]
["binance-futures","SOLUSDT",1755216114497,726.26,192.87,192.86,321.9]
["binance-futures","SOLUSDT",1755216114549,657.78,192.87,192.86,321.9]
["binance-futures","SOLUSDT",1755216114647,628.55,192.87,192.86,352.6]
["binance-futures","SOLUSDT",1755216114688,672.83,192.87,192.86,352.2]
["binance-futures","SOLUSDT",1755216114744,672.83,192.87,192.86,352.01]
["binance-futures","SOLUSDT",1755216114802,742.35,192.87,192.86,168.16]
["binance-futures","SOLUSDT",1755216114857,731.31,192.87,192.86,186.29]
["binance-futures","SOLUSDT",1755216114908,399.78,192.87,192.86,751.23]
["binance-futures","SOLUSDT",1755216114960,509.09,192.87,192.86,807.06]
["binance-futures","SOLUSDT",1755216115013,579.96,192.87,192.86,526.54]
["binance-futures","SOLUSDT",1755216115049,579.99,192.87,192.86,393.75]
["binance-futures","SOLUSDT",1755216115118,539.87,192.87,192.86,580.53]
["binance-futures","SOLUSDT",1755216115166,834.36,192.87,192.86,185.71]
["binance-futures","SOLUSDT",1755216115218,834.36,192.87,192.86,185.22]
["binance-futures","SOLUSDT",1755216115273,834.4,192.87,192.86,185.22]
["binance-futures","SOLUSDT",1755216115379,834.4,192.87,192.86,180.22]
["binance-futures","SOLUSDT",1755216115410,933.35,192.87,192.86,180.22]
["binance-futures","SOLUSDT",1755216115485,692.3,192.87,192.86,641.32]
["binance-futures","SOLUSDT",1755216115537,700.69,192.87,192.86,631.79]
["binance-futures","SOLUSDT",1755216115583,700.69,192.87,192.86,637.79]
["binance-futures","SOLUSDT",1755216115696,264.48,192.87,192.86,734.64]
["binance-futures","SOLUSDT",1755216115747,110.5,192.87,192.86,907.77]
["binance-futures","SOLUSDT",1755216115800,198.27,192.91,192.9,123.08]
["binance-futures","SOLUSDT",1755216115851,187.9,192.93,192.92,1947.3]
["binance-futures","SOLUSDT",1755216115901,356.5,192.93,192.92,1345.21]
["binance-futures","SOLUSDT",1755216115955,662.05,192.93,192.92,733.82]
["binance-futures","SOLUSDT",1755216116006,662.05,192.93,192.92,672.25]
["binance-futures","SOLUSDT",1755216116057,839.99,192.93,192.92,564.92]
["binance-futures","SOLUSDT",1755216116108,597.83,192.93,192.92,797.41]
["binance-futures","SOLUSDT",1755216116158,597.83,192.93,192.92,796.06]
["binance-futures","SOLUSDT",1755216116208,597.83,192.93,192.92,715.19]
["binance-futures","SOLUSDT",1755216116310,597.87,192.93,192.92,698.88]
["binance-futures","SOLUSDT",1755216116366,581.91,192.93,192.92,771.36]
["binance-futures","SOLUSDT",1755216116422,595.44,192.93,192.92,702.85]
["binance-futures","SOLUSDT",1755216116478,674.53,192.93,192.92,678.11]
["binance-futures","SOLUSDT",1755216116531,607.34,192.93,192.92,678.07]
["binance-futures","SOLUSDT",1755216116578,675.82,192.93,192.92,603.18]
["binance-futures","SOLUSDT",1755216116636,675.82,192.93,192.92,460.8]
["binance-futures","SOLUSDT",1755216116685,605.9,192.93,192.92,801.76]
["binance-futures","SOLUSDT",1755216116743,604.61,192.93,192.92,733.28]
["binance-futures","SOLUSDT",1755216116794,659.83,192.93,192.92,603.13]
["binance-futures","SOLUSDT",1755216116831,894.05,192.93,192.92,281.58]
["binance-futures","SOLUSDT",1755216116895,962.73,192.93,192.92,281.67]
["binance-futures","SOLUSDT",1755216116938,689.42,192.93,192.92,639.39]
["binance-futures","SOLUSDT",1755216117001,589.42,192.93,192.92,781.9]
["binance-futures","SOLUSDT",1755216117044,589.42,192.93,192.92,798.65]
["binance-futures","SOLUSDT",1755216117098,593.76,192.93,192.92,763.5]
["binance-futures","SOLUSDT",1755216117157,705.25,192.93,192.92,763.5]
["binance-futures","SOLUSDT",1755216117211,594.5,192.93,192.92,776.46]
["binance-futures","SOLUSDT",1755216117274,579.07,192.93,192.92,776.46]
["binance-futures","SOLUSDT",1755216117323,485.56,192.93,192.92,747.51]
["binance-futures","SOLUSDT",1755216117364,466.43,192.93,192.92,760.47]
["binance-futures","SOLUSDT",1755216117432,466.43,192.93,192.92,760.48]
["binance-futures","SOLUSDT",1755216117478,466.26,192.93,192.92,760.5]
["binance-futures","SOLUSDT",1755216117647,466.26,192.93,192.92,791.59]
["binance-futures","SOLUSDT",1755216117749,407.12,192.93,192.92,790.88]
["binance-futures","SOLUSDT",1755216117801,407.12,192.93,192.92,790.53]
["binance-futures","SOLUSDT",1755216117850,401.56,192.93,192.92,859.01]
["binance-futures","SOLUSDT",1755216117909,387.46,192.93,192.92,790.53]
["binance-futures","SOLUSDT",1755216117961,601.49,192.93,192.92,702.53]
["binance-futures","SOLUSDT",1755216118013,220.76,192.93,192.92,873.49]
["binance-futures","SOLUSDT",1755216118064,390.76,192.93,192.92,658.94]
["binance-futures","SOLUSDT",1755216118113,479.44,192.93,192.92,563.32]
["binance-futures","SOLUSDT",1755216118164,480.23,192.93,192.92,581.28]
["binance-futures","SOLUSDT",1755216118219,449.53,192.93,192.92,649.76]
["binance-futures","SOLUSDT",1755216118268,449.49,192.93,192.92,662.72]
["binance-futures","SOLUSDT",1755216118321,370.21,192.93,192.92,662.72]
["binance-futures","SOLUSDT",1755216118372,1455.99,192.93,192.92,141.23]
["binance-futures","SOLUSDT",1755216118420,1581.58,192.93,192.92,123.38]
["binance-futures","SOLUSDT",1755216118474,1571.56,192.93,192.92,122.47]
["binance-futures","SOLUSDT",1755216118526,1647.55,192.93,192.92,123.37]
["binance-futures","SOLUSDT",1755216118596,1550.92,192.93,192.92,292.17]
["binance-futures","SOLUSDT",1755216118650,1619.4,192.93,192.92,292.17]
["binance-futures","SOLUSDT",1755216118710,1619.4,192.93,192.92,293.03]
["binance-futures","SOLUSDT",1755216118757,1440.18,192.93,192.92,490.29]
["binance-futures","SOLUSDT",1755216118820,627.25,192.93,192.92,845.4]
["binance-futures","SOLUSDT",1755216118865,396.53,192.93,192.92,816.67]
["binance-futures","SOLUSDT",1755216118969,395.71,192.93,192.92,885.15]
["binance-futures","SOLUSDT",1755216119037,706.2,192.93,192.92,123.15]
["binance-futures","SOLUSDT",1755216119088,2339.99,192.91,192.9,145.77]
["binance-futures","SOLUSDT",1755216119139,2538.57,192.89,192.88,26.03]
["binance-futures","SOLUSDT",1755216119190,731.55,192.89,192.88,471.59]
["binance-futures","SOLUSDT",1755216119240,466.18,192.89,192.88,673.64]
["binance-futures","SOLUSDT",1755216119292,297.47,192.89,192.88,673.73]
["binance-futures","SOLUSDT",1755216119336,295.88,192.89,192.88,673.73]
["binance-futures","SOLUSDT",1755216119396,230.45,192.89,192.88,823.65]
["binance-futures","SOLUSDT",1755216119446,148.2,192.89,192.88,829.02]
["binance-futures","SOLUSDT",1755216119500,99.73,192.9,192.89,1889.11]
["binance-futures","SOLUSDT",1755216119551,99.73,192.9,192.89,1964.46]
["binance-futures","SOLUSDT",1755216119604,169.62,192.9,192.89,2020.16]
["binance-futures","SOLUSDT",1755216119655,169.62,192.9,192.89,2020.66]
["binance-futures","SOLUSDT",1755216119709,110.82,192.9,192.89,2020.66]
["binance-futures","SOLUSDT",1755216119815,110.57,192.9,192.89,2019.9]
["binance-futures","SOLUSDT",1755216119867,279.28,192.9,192.89,2019.9]
["binance-futures","SOLUSDT",1755216119918,279.28,192.9,192.89,2018.86]
["binance-futures","SOLUSDT",1755216119965,280.37,192.9,192.89,1843.05]
["binance-futures","SOLUSDT",1755216120024,431.03,192.9,192.89,1565.89]
["binance-futures","SOLUSDT",1755216120075,133.98,192.91,192.9,2493.85]
["binance-futures","SOLUSDT",1755216120124,2.52,192.91,192.9,2533.36]
["binance-futures","SOLUSDT",1755216120172,2.41,192.91,192.9,2533.15]
["binance-futures","SOLUSDT",1755216120225,2.41,192.91,192.9,2547.2]
["binance-futures","SOLUSDT",1755216120281,64.85,192.93,192.92,2605.8]
["binance-futures","SOLUSDT",1755216120334,204.62,192.93,192.92,2360.11]
["binance-futures","SOLUSDT",1755216120372,64.97,192.93,192.92,2375.2]
["binance-futures","SOLUSDT",1755216120440,160.59,192.94,192.93,2263.38]
["binance-futures","SOLUSDT",1755216120491,438.07,192.94,192.93,1669.52]
["binance-futures","SOLUSDT",1755216120542,845.2,192.94,192.93,49.35]
["binance-futures","SOLUSDT",1755216120593,513.46,192.93,192.92,769.81]
["binance-futures","SOLUSDT",1755216120638,826.38,192.93,192.92,44.98]
["binance-futures","SOLUSDT",1755216120696,866.8,192.93,192.92,209.18]
["binance-futures","SOLUSDT",1755216120743,770.17,192.93,192.92,59.95]
["binance-futures","SOLUSDT",1755216120801,880.17,192.93,192.92,26.66]
["binance-futures","SOLUSDT",1755216120852,1411.08,192.91,192.9,315.11]
["binance-futures","SOLUSDT",1755216120904,1721.63,192.9,192.89,55.86]
["binance-futures","SOLUSDT",1755216120955,742.83,192.9,192.89,766.8]
["binance-futures","SOLUSDT",1755216121006,742.77,192.9,192.89,97.3]
["binance-futures","SOLUSDT",1755216121055,743.1,192.9,192.89,58.55]
["binance-futures","SOLUSDT",1755216121106,743.1,192.9,192.89,237.65]
["binance-futures","SOLUSDT",1755216121164,683.53,192.9,192.89,455.13]
["binance-futures","SOLUSDT",1755216121215,154.42,192.9,192.89,755.85]
["binance-futures","SOLUSDT",1755216121266,136.18,192.9,192.89,916.22]
["binance-futures","SOLUSDT",1755216121314,19.81,192.9,192.89,943.57]
["binance-futures","SOLUSDT",1755216121369,1.32,192.91,192.9,784.38]
["binance-futures","SOLUSDT",1755216121420,240.06,192.92,192.91,1168.31]
["binance-futures","SOLUSDT",1755216121471,239.86,192.92,192.91,1156.29]
["binance-futures","SOLUSDT",1755216121521,357.96,192.92,192.91,1100.79]
["binance-futures","SOLUSDT",1755216121572,883.53,192.92,192.91,438.54]
["binance-futures","SOLUSDT",1755216121620,511.79,192.92,192.91,724.65]
["binance-futures","SOLUSDT",1755216121679,606.85,192.92,192.91,447.3]
["binance-futures","SOLUSDT",1755216121723,606.85,192.92,192.91,561.19]
["binance-futures","SOLUSDT",1755216121780,612.58,192.92,192.91,444.78]
["binance-futures","SOLUSDT",1755216121825,612.58,192.92,192.91,496.27]
["binance-futures","SOLUSDT",1755216121881,522.73,192.92,192.91,631.65]
["binance-futures","SOLUSDT",1755216121931,808.05,192.92,192.91,356.07]
["binance-futures","SOLUSDT",1755216121970,562.31,192.92,192.91,717.95]
["binance-futures","SOLUSDT",1755216122041,562.4,192.92,192.91,763.53]
["binance-futures","SOLUSDT",1755216122089,521.9,192.92,192.91,763.05]
["binance-futures","SOLUSDT",1755216122133,177.81,192.92,192.91,873.26]
["binance-futures","SOLUSDT",1755216122193,294.12,192.92,192.91,885.76]
["binance-futures","SOLUSDT",1755216122250,294.16,192.92,192.91,817.28]
["binance-futures","SOLUSDT",1755216122301,349.68,192.92,192.91,817.28]
["binance-futures","SOLUSDT",1755216122357,528.43,192.92,192.91,702.53]
["binance-futures","SOLUSDT",1755216122402,452.69,192.92,192.91,913.31]
["binance-futures","SOLUSDT",1755216122507,369.28,192.92,192.91,981.88]
["binance-futures","SOLUSDT",1755216122565,31.75,192.92,192.91,1027.85]
["binance-futures","SOLUSDT",1755216122618,209.57,192.93,192.92,1899.65]
["binance-futures","SOLUSDT",1755216156921,1143.81,193.08,193.07,328.17]
["binance-futures","SOLUSDT",1755216198643,380.18,192.95,192.94,1066.47]
["binance-futures","SOLUSDT",1755216215278,495.63,192.67,192.66,682.43]
["binance-futures","SOLUSDT",1755216280049,1604.45,192.69,192.68,202.92]
["binance-futures","SOLUSDT",1755216319839,427.98,192.71,192.7,2044.77]
["binance-futures","SOLUSDT",1755216370016,442.71,192.77,192.76,808.36]
["binance-futures","SOLUSDT",1755216404692,860.02,192.72,192.71,586.4]
["binance-futures","SOLUSDT",1755216444960,3.99,192.69,192.68,1925.81]
["binance-futures","SOLUSDT",1755216498414,249.02,192.82,192.81,1454.25]
["binance-futures","SOLUSDT",1755216533617,1987.03,192.85,192.84,73.99]
["binance-futures","SOLUSDT",1755216572468,383.07,193.0,192.99,1075.06]
["binance-futures","SOLUSDT",1755216612741,468.56,193.02,193.01,104.42]
["binance-futures","SOLUSDT",1755216654641,431.27,193.26,193.25,1210.18]
["binance-futures","SOLUSDT",1755216732308,548.28,193.12,193.11,287.22]
["binance-futures","SOLUSDT",1755216761126,389.4,193.01,193.0,937.32]
["binance-futures","SOLUSDT",1755216817955,683.2,193.29,193.28,571.74]
["binance-futures","SOLUSDT",1755216866354,442.22,193.22,193.21,849.31]
["binance-futures","SOLUSDT",1755216916594,2174.4,193.51,193.5,789.48]
["binance-futures","SOLUSDT",1755216937902,864.03,193.54,193.53,314.43]
["binance-futures","SOLUSDT",1755216975050,1189.39,193.46,193.45,206.2]
["binance-futures","SOLUSDT",1755217017216,851.41,193.21,193.2,286.85]
["binance-futures","SOLUSDT",1755217064112,522.38,193.36,193.35,890.04]
["binance-futures","SOLUSDT",1755217129140,1243.77,193.09,193.08,63.17]
["binance-futures","SOLUSDT",1755217142227,837.67,193.1,193.09,168.93]
["binance-futures","SOLUSDT",1755217188736,2000.98,192.98,192.97,67.62]
["binance-futures","SOLUSDT",1755217238540,81.77,192.64,192.63,1708.29]
["binance-futures","SOLUSDT",1755217300123,1670.42,192.31,192.3,241.17]
["binance-futures","SOLUSDT",1755217345678,359.75,192.68,192.67,910.77]
["binance-futures","SOLUSDT",1755217388198,598.56,192.55,192.54,826.29]
["binance-futures","SOLUSDT",1755217434091,1418.7,192.56,192.55,308.63]
["binance-futures","SOLUSDT",1755217471034,1918.25,192.66,192.65,412.31]
["binance-futures","SOLUSDT",1755217499452,611.78,192.5,192.49,612.08]
["binance-futures","SOLUSDT",1755217553499,1033.34,192.5,192.49,83.66]
["binance-futures","SOLUSDT",1755217593181,2016.52,192.42,192.41,743.16]
["binance-futures","SOLUSDT",1755217657170,754.56,192.61,192.6,144.59]
["binance-futures","SOLUSDT",1755217682336,490.23,192.59,192.58,743.41]
["binance-futures","SOLUSDT",1755217725227,489.21,192.72,192.71,658.58]
["binance-futures","SOLUSDT",1755217772326,716.83,192.57,192.56,13.68]
["binance-futures","SOLUSDT",1755217810822,1098.02,192.61,192.6,446.97]
["binance-futures","SOLUSDT",1755217883650,329.44,192.5,192.49,971.64]
["binance-futures","SOLUSDT",1755217941035,261.74,192.59,192.58,654.55]
["binance-futures","SOLUSDT",1755217977045,1427.59,192.17,192.16,54.23]
["binance-futures","SOLUSDT",1755218001660,335.26,192.06,192.05,819.2]
["binance-futures","SOLUSDT",1755218052542,434.89,192.27,192.26,730.38]
["binance-futures","SOLUSDT",1755218089377,600.75,192.28,192.27,178.94]
["binance-futures","SOLUSDT",1755218153137,1155.62,192.17,192.16,59.44]
["binance-futures","SOLUSDT",1755218174267,1879.82,192.16,192.15,21.13]
["binance-futures","SOLUSDT",1755218210843,507.87,192.5,192.49,204.56]
["binance-futures","SOLUSDT",1755218262351,132.18,192.55,192.54,1855.32]
["binance-futures","SOLUSDT",1755218293687,715.11,192.78,192.77,477.87]
["binance-futures","SOLUSDT",1755218337008,133.05,193.08,193.07,1816.31]
["binance-futures","SOLUSDT",1755218411355,287.18,193.0,192.99,1718.1]
["binance-futures","SOLUSDT",1755218454356,91.5,193.21,193.2,2243.13]
["binance-futures","SOLUSDT",1755218501205,622.79,193.13,193.12,332.27]
["binance-futures","SOLUSDT",1755218520237,137.8,193.13,193.12,748.18]
["binance-futures","SOLUSDT",1755218588196,752.05,193.23,193.22,193.26]
["binance-futures","SOLUSDT",1755218630306,356.74,193.12,193.11,705.88]
["binance-futures","SOLUSDT",1755218665483,549.99,193.28,193.27,500.81]
["binance-futures","SOLUSDT",1755218713913,474.93,193.29,193.28,1052.3]
["binance-futures","SOLUSDT",1755218739425,276.4,193.58,193.57,613.02]
["binance-futures","SOLUSDT",1755218778742,135.7,193.74,193.73,783.4]
["binance-futures","SOLUSDT",1755218821769,984.6,193.41,193.4,12.55]
["binance-futures","SOLUSDT",1755218883146,720.42,193.62,193.61,464.69]
["binance-futures","SOLUSDT",1755218903400,866.7,193.76,193.75,91.58]
["binance-futures","SOLUSDT",1755218939720,702.79,193.41,193.4,459.24]
["binance-futures","SOLUSDT",1755218987339,253.83,193.15,193.14,609.18]
["binance-futures","SOLUSDT",1755219059569,284.6,192.98,192.97,992.17]
["binance-futures","SOLUSDT",1755219097212,0.42,193.0,192.99,1524.01]
["binance-futures","SOLUSDT",1755219139211,172.17,193.05,193.04,1629.72]
["binance-futures","SOLUSDT",1755219188817,777.21,192.84,192.83,137.24]
["binance-futures","SOLUSDT",1755219225240,461.3,192.9,192.89,161.52]
["binance-futures","SOLUSDT",1755219269434,554.96,193.06,193.05,731.16]
["binance-futures","SOLUSDT",1755219314657,839.7,192.95,192.94,466.13]
["binance-futures","SOLUSDT",1755219369087,425.6,192.92,192.91,515.01]
["binance-futures","SOLUSDT",1755219407335,896.67,192.95,192.94,174.06]
["binance-futures","SOLUSDT",1755219449759,1291.47,192.71,192.7,671.71]
["binance-futures","SOLUSDT",1755219504615,835.95,192.68,192.67,235.47]
["binance-futures","SOLUSDT",1755219541510,576.2,192.67,192.66,219.44]
["binance-futures","SOLUSDT",1755219630415,1299.05,192.77,192.76,169.24]
["binance-futures","SOLUSDT",1755219669081,418.75,192.46,192.45,239.74]
["binance-futures","SOLUSDT",1755219712370,469.92,192.34,192.33,174.85]
["binance-futures","SOLUSDT",1755219747693,367.34,192.45,192.44,401.32]
["binance-futures","SOLUSDT",1755219776685,209.78,192.35,192.34,1038.46]
["binance-futures","SOLUSDT",1755219833036,425.16,192.29,192.28,506.12]
["binance-futures","SOLUSDT",1755219879602,780.76,192.23,192.22,221.77]
["binance-futures","SOLUSDT",1755219932084,742.4,192.31,192.3,103.86]
["binance-futures","SOLUSDT",1755219957225,2101.18,192.33,192.32,43.44]
["binance-futures","SOLUSDT",1755220002697,106.5,192.56,192.55,1042.86]
["binance-futures","SOLUSDT",1755220045539,37.88,192.47,192.46,781.79]
["binance-futures","SOLUSDT",1755220081714,223.92,192.59,192.58,1759.57]
["binance-futures","SOLUSDT",1755220130961,313.97,192.68,192.67,594.37]
["binance-futures","SOLUSDT",1755220209588,233.81,192.68,192.67,734.29]
["binance-futures","SOLUSDT",1755220219676,178.41,192.74,192.73,969.45]
["binance-futures","SOLUSDT",1755220274156,212.64,192.67,192.66,1004.28]
["binance-futures","SOLUSDT",1755220347210,475.28,192.98,192.97,187.08]
["binance-futures","SOLUSDT",1755220395297,463.33,192.66,192.65,186.83]
["binance-futures","SOLUSDT",1755220439865,389.26,192.64,192.63,253.29]
["binance-futures","SOLUSDT",1755220484739,2350.0,192.34,192.33,217.91]
["binance-futures","SOLUSDT",1755220523142,758.2,192.29,192.28,233.1]
["binance-futures","SOLUSDT",1755220552957,2388.46,192.14,192.13,274.41]
["binance-futures","SOLUSDT",1755220606168,277.9,192.44,192.43,594.03]
["binance-futures","SOLUSDT",1755220643881,549.41,192.47,192.46,827.64]
["binance-futures","SOLUSDT",1755220704316,100.38,192.77,192.76,978.44]
["binance-futures","SOLUSDT",1755220725234,1048.58,192.96,192.95,350.38]
["binance-futures","SOLUSDT",1755220805090,1483.23,192.72,192.71,87.65]
["binance-futures","SOLUSDT",1755220823391,2131.89,192.72,192.71,40.0]
["binance-futures","SOLUSDT",1755220889754,378.91,192.63,192.62,541.57]
["binance-futures","SOLUSDT",1755220928900,1444.48,192.76,192.75,26.99]
["binance-futures","SOLUSDT",1755220983737,177.87,192.86,192.85,3000.52]
["binance-futures","SOLUSDT",1755221020237,493.19,192.95,192.94,757.81]
["binance-futures","SOLUSDT",1755221051452,922.84,193.06,193.05,15.88]
["binance-futures","SOLUSDT",1755221104230,155.65,193.21,193.2,1367.46]
["binance-futures","SOLUSDT",1755221138715,423.28,193.54,193.53,726.26]
["binance-futures","SOLUSDT",1755221197978,299.03,193.55,193.54,505.52]
["binance-futures","SOLUSDT",1755221218224,156.1,193.69,193.68,1681.08]
["binance-futures","SOLUSDT",1755221252576,270.29,193.45,193.44,780.11]
["binance-futures","SOLUSDT",1755221305052,355.49,193.32,193.31,882.05]
["binance-futures","SOLUSDT",1755221386791,270.49,193.3,193.29,1525.17]
["binance-futures","SOLUSDT",1755221389021,283.22,193.3,193.29,800.61]
["binance-futures","SOLUSDT",1755221458484,198.73,193.53,193.52,452.36]
["binance-futures","SOLUSDT",1755221499001,40.16,193.41,193.4,732.39]
["binance-futures","SOLUSDT",1755221541662,1134.02,193.36,193.35,31.22]
["binance-futures","SOLUSDT",1755221561469,419.06,193.27,193.26,856.3]
["binance-futures","SOLUSDT",1755221618459,106.79,193.27,193.26,568.4]
["binance-futures","SOLUSDT",1755221665754,674.38,192.92,192.91,472.08]
["binance-futures","SOLUSDT",1755221715147,377.68,193.11,193.1,379.31]
["binance-futures","SOLUSDT",1755221745509,821.84,193.09,193.08,344.06]
["binance-futures","SOLUSDT",1755221781459,1218.5,193.07,193.06,655.81]
["binance-futures","SOLUSDT",1755221818841,898.18,193.28,193.27,123.94]
["binance-futures","SOLUSDT",1755221860018,682.15,193.44,193.43,344.96]
["binance-futures","SOLUSDT",1755221914803,242.34,193.83,193.82,701.34]
["binance-futures","SOLUSDT",1755221933129,750.69,193.84,193.83,2105.64]
["binance-futures","SOLUSDT",1755222009323,1375.02,193.73,193.72,21.97]
["binance-futures","SOLUSDT",1755222015475,594.84,193.55,193.54,224.51]
["binance-futures","SOLUSDT",1755222086721,694.95,193.8,193.79,775.32]
["binance-futures","SOLUSDT",1755222121413,696.95,193.86,193.85,451.72]
["binance-futures","SOLUSDT",1755222159440,426.47,193.93,193.92,743.17]
["binance-futures","SOLUSDT",1755222203116,821.87,193.92,193.91,94.75]
["binance-futures","SOLUSDT",1755222243040,920.48,193.97,193.96,702.46]
["binance-futures","SOLUSDT",1755222284207,2335.79,193.91,193.9,211.04]
["binance-futures","SOLUSDT",1755222326059,1434.27,193.86,193.85,637.53]
["binance-futures","SOLUSDT",1755222364759,942.08,193.76,193.75,369.83]
["binance-futures","SOLUSDT",1755222438218,916.02,193.93,193.92,327.42]
["binance-futures","SOLUSDT",1755222447835,779.15,193.95,193.94,743.2]
["binance-futures","SOLUSDT",1755222491731,626.29,194.09,194.08,276.55]
["binance-futures","SOLUSDT",1755222542729,1047.26,194.07,194.06,468.07]
["binance-futures","SOLUSDT",1755222604948,1411.12,194.22,194.21,168.32]
["binance-futures","SOLUSDT",1755222642231,611.96,193.85,193.84,619.98]
["binance-futures","SOLUSDT",1755222683414,420.83,193.73,193.72,903.24]
["binance-futures","SOLUSDT",1755222723383,787.1,193.74,193.73,269.32]
["binance-futures","SOLUSDT",1755222754069,681.4,193.82,193.81,693.26]
["binance-futures","SOLUSDT",1755222808529,701.65,193.88,193.87,1230.7]
["binance-futures","SOLUSDT",1755222855194,1016.17,193.86,193.85,687.39]
["binance-futures","SOLUSDT",1755222909755,2262.4,193.71,193.7,457.45]
["binance-futures","SOLUSDT",1755222931675,1079.53,193.71,193.7,753.87]
["binance-futures","SOLUSDT",1755222977768,885.18,193.79,193.78,902.36]
["binance-futures","SOLUSDT",1755223019127,350.86,193.78,193.77,825.2]
["binance-futures","SOLUSDT",1755223099217,33.51,193.8,193.79,2791.66]
["binance-futures","SOLUSDT",1755223147786,24.73,193.64,193.63,2954.7]
["binance-futures","SOLUSDT",1755223178446,743.25,193.64,193.63,443.1]
["binance-futures","SOLUSDT",1755223233708,667.59,193.64,193.63,130.52]
["binance-futures","SOLUSDT",1755223270991,1117.47,193.51,193.5,1519.34]
["binance-futures","SOLUSDT",1755223289113,82.73,193.55,193.54,1242.45]
["binance-futures","SOLUSDT",1755223357253,3013.87,193.44,193.43,155.4]
["binance-futures","SOLUSDT",1755223396250,792.23,193.41,193.4,816.15]
["binance-futures","SOLUSDT",1755223460216,68.21,193.32,193.31,3061.56]
["binance-futures","SOLUSDT",1755223479900,24.79,193.51,193.5,869.59]
["binance-futures","SOLUSDT",1755223553573,58.1,193.83,193.82,1414.74]
["binance-futures","SOLUSDT",1755223562775,439.74,193.81,193.8,736.26]
["binance-futures","SOLUSDT",1755223602026,544.67,193.85,193.84,431.43]
["binance-futures","SOLUSDT",1755223662449,705.94,193.92,193.91,448.48]
["binance-futures","SOLUSDT",1755223726360,2256.25,194.21,194.2,48.51]
["binance-futures","SOLUSDT",1755223763977,868.55,194.07,194.06,341.12]
["binance-futures","SOLUSDT",1755223781793,126.16,194.12,194.11,995.34]
["binance-futures","SOLUSDT",1755223844088,302.61,193.98,193.97,1832.91]
["binance-futures","SOLUSDT",1755223882514,1252.03,194.1,194.09,136.05]
["binance-futures","SOLUSDT",1755223931969,2610.22,193.84,193.83,36.86]
["binance-futures","SOLUSDT",1755223962417,1692.53,194.09,194.08,16.32]
["binance-futures","SOLUSDT",1755223998408,816.54,193.94,193.93,209.89]
["binance-futures","SOLUSDT",1755224036696,950.05,193.88,193.87,85.89]
["binance-futures","SOLUSDT",1755224082698,205.28,194.0,193.99,1098.55]
["binance-futures","SOLUSDT",1755224128230,241.31,193.96,193.95,1676.58]
["binance-futures","SOLUSDT",1755224191822,2409.7,194.0,193.99,6.49]
["binance-futures","SOLUSDT",1755224246139,2215.57,193.81,193.8,184.0]
["binance-futures","SOLUSDT",1755224253179,1091.99,193.85,193.84,474.92]
["binance-futures","SOLUSDT",1755224331919,486.08,193.77,193.76,285.47]
["binance-futures","SOLUSDT",1755224381590,1219.32,193.8,193.79,363.13]
["binance-futures","SOLUSDT",1755224413716,1152.95,193.73,193.72,24.72]
["binance-futures","SOLUSDT",1755224457187,735.61,193.6,193.59,207.0]
["binance-futures","SOLUSDT",1755224502138,1056.34,193.7,193.69,4.76]
["binance-futures","SOLUSDT",1755224522217,1000.44,193.78,193.77,72.03]
["binance-futures","SOLUSDT",1755224580718,615.51,193.68,193.67,405.48]
["binance-futures","SOLUSDT",1755224628162,23.94,194.02,194.01,604.23]
["binance-futures","SOLUSDT",1755224677314,1053.29,194.02,194.01,246.75]
["binance-futures","SOLUSDT",1755224710177,2096.9,194.19,194.18,129.09]
["binance-futures","SOLUSDT",1755224745889,1475.85,194.21,194.2,137.77]
["binance-futures","SOLUSDT",1755224829980,2107.67,193.91,193.9,41.62]
["binance-futures","SOLUSDT",1755224874036,681.54,193.76,193.75,1172.47]
["binance-futures","SOLUSDT",1755224911297,975.82,193.78,193.77,166.31]
["binance-futures","SOLUSDT",1755224957916,557.03,193.83,193.82,469.68]
["binance-futures","SOLUSDT",1755225003687,114.98,193.79,193.78,3492.97]
["binance-futures","SOLUSDT",1755225057287,1059.49,193.79,193.78,18.68]
["binance-futures","SOLUSDT",1755225088843,689.28,193.67,193.66,378.17]
["binance-futures","SOLUSDT",1755225128171,562.41,193.67,193.66,2239.03]
["binance-futures","SOLUSDT",1755225171105,1477.43,193.66,193.65,421.48]
["binance-futures","SOLUSDT",1755225215384,1557.12,193.59,193.58,111.16]
["binance-futures","SOLUSDT",1755225252165,661.83,193.48,193.47,428.51]
["binance-futures","SOLUSDT",1755225297397,896.9,193.41,193.4,267.04]
["binance-futures","SOLUSDT",1755225342014,528.13,193.41,193.4,687.27]
["binance-futures","SOLUSDT",1755225428365,93.17,193.55,193.54,746.18]
["binance-futures","SOLUSDT",1755225458879,782.42,193.62,193.61,750.72]
["binance-futures","SOLUSDT",1755225518799,1654.36,193.68,193.67,374.37]
["binance-futures","SOLUSDT",1755225557615,953.6,193.53,193.52,283.97]
["binance-futures","SOLUSDT",1755225578099,116.76,193.57,193.56,975.46]
["binance-futures","SOLUSDT",1755225649212,301.05,193.58,193.57,751.89]
["binance-futures","SOLUSDT",1755225693745,577.8,193.33,193.32,44.99]
["binance-futures","SOLUSDT",1755225737613,294.45,193.34,193.33,588.75]
["binance-futures","SOLUSDT",1755225770424,512.47,193.27,193.26,695.1]
["binance-futures","SOLUSDT",1755225821197,566.84,193.29,193.28,605.46]
["binance-futures","SOLUSDT",1755225857124,851.46,193.26,193.25,1321.15]
["binance-futures","SOLUSDT",1755225916847,773.63,193.29,193.28,167.5]
["binance-futures","SOLUSDT",1755225979071,322.25,193.31,193.3,731.59]
["binance-futures","SOLUSDT",1755226047154,558.29,193.45,193.44,299.15]
["binance-futures","SOLUSDT",1755226097606,798.78,193.63,193.62,595.59]
["binance-futures","SOLUSDT",1755226139434,236.69,193.47,193.46,867.65]
["binance-futures","SOLUSDT",1755226175446,385.53,193.54,193.53,770.53]
["binance-futures","SOLUSDT",1755226224906,1102.99,193.49,193.48,90.4]
["binance-futures","SOLUSDT",1755226255764,1345.77,193.53,193.52,347.05]
["binance-futures","SOLUSDT",1755226314042,2013.82,193.58,193.57,64.38]
["binance-futures","SOLUSDT",1755226356533,1929.95,193.51,193.5,69.89]
["binance-futures","SOLUSDT",1755226424781,366.77,193.38,193.37,515.34]
["binance-futures","SOLUSDT",1755226449179,1417.2,193.36,193.35,361.71]
["binance-futures","SOLUSDT",1755226490515,1780.62,193.22,193.21,94.61]
["binance-futures","SOLUSDT",1755226548939,216.14,193.16,193.15,763.79]
["binance-futures","SOLUSDT",1755226583123,128.69,193.04,193.03,1927.68]
["binance-futures","SOLUSDT",1755226671321,564.28,193.41,193.4,171.26]
["binance-futures","SOLUSDT",1755226680881,1674.27,193.38,193.37,8.8]
["binance-futures","SOLUSDT",1755226765812,260.47,193.27,193.26,969.44]
["binance-futures","SOLUSDT",1755226787881,460.74,193.27,193.26,555.14]
["binance-futures","SOLUSDT",1755226856735,1378.49,193.01,193.0,829.9]
["binance-futures","SOLUSDT",1755226892442,864.12,192.86,192.85,90.34]
["binance-futures","SOLUSDT",1755226910676,797.74,193.0,192.99,1256.48]
["binance-futures","SOLUSDT",1755226973896,363.03,193.41,193.4,1011.21]
["binance-futures","SOLUSDT",1755227011703,358.64,193.57,193.56,814.75]
["binance-futures","SOLUSDT",1755227064924,415.23,193.7,193.69,632.96]
["binance-futures","SOLUSDT",1755227095241,859.05,193.53,193.52,339.59]
["binance-futures","SOLUSDT",1755227131470,600.9,193.73,193.72,625.46]
["binance-futures","SOLUSDT",1755227219106,354.85,193.59,193.58,564.6]
["binance-futures","SOLUSDT",1755227262817,817.39,193.76,193.75,533.59]
["binance-futures","SOLUSDT",1755227264598,851.77,193.75,193.74,467.7]
["binance-futures","SOLUSDT",1755227327652,914.68,194.25,194.24,621.04]
["binance-futures","SOLUSDT",1755227381675,493.35,194.26,194.25,932.99]
["binance-futures","SOLUSDT",1755227426354,839.79,194.35,194.34,164.43]
["binance-futures","SOLUSDT",1755227478362,732.29,194.14,194.13,197.05]
["binance-futures","SOLUSDT",1755227508083,286.89,194.06,194.05,580.1]
["binance-futures","SOLUSDT",1755227547872,792.08,194.01,194.0,915.82]
["binance-futures","SOLUSDT",1755227587473,743.49,194.05,194.04,273.36]
["binance-futures","SOLUSDT",1755227632285,184.2,193.97,193.96,922.64]
["binance-futures","SOLUSDT",1755227706350,357.72,194.16,194.15,2017.58]
["binance-futures","SOLUSDT",1755227716922,319.43,194.23,194.22,1908.09]
["binance-futures","SOLUSDT",1755227763791,284.01,194.35,194.34,771.92]
["binance-futures","SOLUSDT",1755227815834,1090.8,194.27,194.26,482.54]
["binance-futures","SOLUSDT",1755227847045,32.53,194.36,194.35,1932.49]
["binance-futures","SOLUSDT",1755227925400,733.53,194.26,194.25,538.58]
["binance-futures","SOLUSDT",1755227969080,851.56,194.22,194.21,713.56]
["binance-futures","SOLUSDT",1755228008603,1888.66,194.04,194.03,12.72]
["binance-futures","SOLUSDT",1755228046410,1078.64,193.98,193.97,203.32]
["binance-futures","SOLUSDT",1755228077613,757.86,194.06,194.05,185.2]
["binance-futures","SOLUSDT",1755228136806,793.61,193.97,193.96,401.2]
["binance-futures","SOLUSDT",1755228183114,892.18,193.96,193.95,1131.72]
["binance-futures","SOLUSDT",1755228216170,726.3,193.99,193.98,281.39]
["binance-futures","SOLUSDT",1755228277186,1711.3,193.96,193.95,157.32]
["binance-futures","SOLUSDT",1755228319310,625.18,193.95,193.94,1323.87]
["binance-futures","SOLUSDT",1755228385663,102.43,194.07,194.06,1084.88]
["binance-futures","SOLUSDT",1755228452385,441.8,194.14,194.13,1450.13]
["binance-futures","SOLUSDT",1755228497057,919.83,194.17,194.16,564.84]
["binance-futures","SOLUSDT",1755228543237,2129.3,194.28,194.27,431.94]
["binance-futures","SOLUSDT",1755228581445,2199.42,194.34,194.33,437.62]
["binance-futures","SOLUSDT",1755228613468,1122.61,194.37,194.36,703.62]
["binance-futures","SOLUSDT",1755228666065,348.16,194.45,194.44,1076.3]
["binance-futures","SOLUSDT",1755228701333,34.52,194.61,194.6,1822.85]
["binance-futures","SOLUSDT",1755228758068,388.35,194.73,194.72,1914.81]
["binance-futures","SOLUSDT",1755228776680,2451.32,194.75,194.74,485.55]
["binance-futures","SOLUSDT",1755228820895,1033.84,194.8,194.79,980.74]
["binance-futures","SOLUSDT",1755228863839,1185.61,194.88,194.87,601.76]
["binance-futures","SOLUSDT",1755228895601,384.42,194.96,194.95,1104.11]
["binance-futures","SOLUSDT",1755228940293,596.89,194.99,194.98,1726.3]
["binance-futures","SOLUSDT",1755229018668,556.84,195.03,195.02,1611.49]
["binance-futures","SOLUSDT",1755229026372,362.63,195.14,195.13,1145.84]
["binance-futures","SOLUSDT",1755229099936,391.18,195.4,195.39,943.61]
["binance-futures","SOLUSDT",1755229118392,1758.78,195.39,195.38,534.27]
["binance-futures","SOLUSDT",1755229181361,215.02,195.49,195.48,2808.93]
["binance-futures","SOLUSDT",1755229215172,343.3,195.15,195.14,1687.8]
["binance-futures","SOLUSDT",1755229261749,500.3,195.01,195.0,887.8]
["binance-futures","SOLUSDT",1755229291202,2584.44,195.06,195.05,30.43]
["binance-futures","SOLUSDT",1755229322019,968.56,195.01,195.0,989.28]
["binance-futures","SOLUSDT",1755229376012,1114.6,194.93,194.92,32.91]
["binance-futures","SOLUSDT",1755229416279,352.44,195.03,195.02,1664.75]
["binance-futures","SOLUSDT",1755229482837,301.05,195.03,195.02,1228.98]
["binance-futures","SOLUSDT",1755229504239,1554.67,194.93,194.92,41.33]
["binance-futures","SOLUSDT",1755229539417,309.61,194.89,194.88,1395.51]
["binance-futures","SOLUSDT",1755229597525,194.72,194.98,194.97,932.61]
["binance-futures","SOLUSDT",1755229682151,638.32,195.03,195.02,897.44]
["binance-futures","SOLUSDT",1755229722203,374.2,195.0,194.99,1065.75]
["binance-futures","SOLUSDT",1755229781018,830.06,194.92,194.91,774.36]
["binance-futures","SOLUSDT",1755229814347,1007.23,194.88,194.87,70.38]
["binance-futures","SOLUSDT",1755229851919,1373.43,194.8,194.79,1786.93]
["binance-futures","SOLUSDT",1755229894313,227.61,194.7,194.69,1090.87]
["binance-futures","SOLUSDT",1755229938903,213.95,194.72,194.71,768.85]
["binance-futures","SOLUSDT",1755229994527,528.51,194.76,194.75,374.0]
["binance-futures","SOLUSDT",1755230069042,437.37,194.94,194.93,609.66]
["binance-futures","SOLUSDT",1755230079879,812.84,194.96,194.95,531.74]
["binance-futures","SOLUSDT",1755230138311,136.96,195.01,195.0,1028.15]
["binance-futures","SOLUSDT",1755230173847,226.47,195.0,194.99,618.41]
["binance-futures","SOLUSDT",1755230266028,536.37,195.22,195.21,1364.17]
["binance-futures","SOLUSDT",1755230310906,615.18,195.19,195.18,832.36]
["binance-futures","SOLUSDT",1755230359758,408.27,195.06,195.05,963.15]
["binance-futures","SOLUSDT",1755230408442,1627.74,194.96,194.95,85.36]
["binance-futures","SOLUSDT",1755230428396,1199.92,194.95,194.94,424.46]
["binance-futures","SOLUSDT",1755230479757,539.98,194.81,194.8,854.36]
["binance-futures","SOLUSDT",1755230528505,2756.95,194.9,194.89,85.34]
["binance-futures","SOLUSDT",1755230583344,542.84,195.02,195.01,591.6]
["binance-futures","SOLUSDT",1755230604531,346.24,195.18,195.17,1343.22]
["binance-futures","SOLUSDT",1755230650007,1182.92,195.23,195.22,221.5]
["binance-futures","SOLUSDT",1755230690946,2105.17,194.86,194.85,335.63]
["binance-futures","SOLUSDT",1755230728203,486.83,194.69,194.68,874.12]
["binance-futures","SOLUSDT",1755230764273,1190.38,194.55,194.54,166.06]
["binance-futures","SOLUSDT",1755230842268,283.85,194.8,194.79,1476.27]
["binance-futures","SOLUSDT",1755230899945,260.6,195.01,195.0,780.97]
["binance-futures","SOLUSDT",1755230941247,1321.62,194.93,194.92,204.57]
["binance-futures","SOLUSDT",1755230972919,503.79,195.15,195.14,1848.93]
["binance-futures","SOLUSDT",1755231026361,104.07,195.3,195.29,3341.04]
["binance-futures","SOLUSDT",1755231064987,123.87,195.46,195.45,1022.41]
["binance-futures","SOLUSDT",1755231102594,701.45,195.47,195.46,915.17]
["binance-futures","SOLUSDT",1755231137492,728.14,195.76,195.75,1412.03]
["binance-futures","SOLUSDT",1755231164976,2425.04,195.69,195.68,997.2]
["binance-futures","SOLUSDT",1755231214152,873.47,195.55,195.54,693.32]
["binance-futures","SOLUSDT",1755231251012,567.9,195.61,195.6,1429.06]
["binance-futures","SOLUSDT",1755231323668,1690.87,195.61,195.6,362.19]
["binance-futures","SOLUSDT",1755231332091,1817.29,195.57,195.56,48.05]
["binance-futures","SOLUSDT",1755231410087,397.39,195.34,195.33,1347.72]
["binance-futures","SOLUSDT",1755231428284,1402.6,195.4,195.39,442.34]
["binance-futures","SOLUSDT",1755231487124,619.96,195.44,195.43,439.29]
["binance-futures","SOLUSDT",1755231531574,351.52,195.38,195.37,1017.54]
["binance-futures","SOLUSDT",1755231574857,803.92,195.26,195.25,706.35]
["binance-futures","SOLUSDT",1755231604976,871.74,195.26,195.25,1471.13]
["binance-futures","SOLUSDT",1755231649512,795.42,195.13,195.12,468.51]
["binance-futures","SOLUSDT",1755231679627,1232.45,195.14,195.13,709.47]
["binance-futures","SOLUSDT",1755231721431,445.81,195.25,195.24,2131.09]
["binance-futures","SOLUSDT",1755231785407,1003.31,195.3,195.29,285.78]
["binance-futures","SOLUSDT",1755231804810,801.87,195.44,195.43,378.28]
["binance-futures","SOLUSDT",1755231849338,693.97,195.25,195.24,321.49]
["binance-futures","SOLUSDT",1755231890997,47.01,195.35,195.34,767.36]
["binance-futures","SOLUSDT",1755231963324,399.96,195.6,195.59,948.18]
["binance-futures","SOLUSDT",1755232012607,764.0,195.65,195.64,588.57]
["binance-futures","SOLUSDT",1755232044007,654.03,195.53,195.52,821.41]
["binance-futures","SOLUSDT",1755232085154,176.64,195.68,195.67,1444.14]
["binance-futures","SOLUSDT",1755232133640,1317.84,195.66,195.65,917.68]
["binance-futures","SOLUSDT",1755232154043,428.87,195.64,195.63,822.66]
["binance-futures","SOLUSDT",1755232219359,856.99,195.53,195.52,497.89]
["binance-futures","SOLUSDT",1755232254615,635.29,195.5,195.49,1006.67]
["binance-futures","SOLUSDT",1755232306102,209.93,195.25,195.24,1474.9]
["binance-futures","SOLUSDT",1755232335076,733.24,195.13,195.12,383.68]
["binance-futures","SOLUSDT",1755232371588,1349.96,195.21,195.2,425.16]
["binance-futures","SOLUSDT",1755232429698,798.72,195.34,195.33,1244.29]
["binance-futures","SOLUSDT",1755232461120,1358.21,195.49,195.48,102.11]
["binance-futures","SOLUSDT",1755232526359,499.6,195.51,195.5,2159.98]
["binance-futures","SOLUSDT",1755232594644,1685.78,195.51,195.5,335.66]
["binance-futures","SOLUSDT",1755232631452,305.64,195.25,195.24,1121.28]
["binance-futures","SOLUSDT",1755232641348,640.69,195.25,195.24,168.85]
["binance-futures","SOLUSDT",1755232723351,841.11,195.53,195.52,382.95]
["binance-futures","SOLUSDT",1755232762244,892.17,195.46,195.45,343.55]
["binance-futures","SOLUSDT",1755232822529,1046.14,195.51,195.5,1077.61]
["binance-futures","SOLUSDT",1755232861240,124.16,195.53,195.52,934.38]
["binance-futures","SOLUSDT",1755232902902,154.8,195.61,195.6,1190.02]
["binance-futures","SOLUSDT",1755232948484,869.21,195.6,195.59,1107.07]
["binance-futures","SOLUSDT",1755232992585,775.5,195.61,195.6,514.44]
["binance-futures","SOLUSDT",1755233041912,1415.21,195.48,195.47,479.08]
["binance-futures","SOLUSDT",1755233105683,2393.42,195.16,195.15,31.1]
["binance-futures","SOLUSDT",1755233153848,570.68,194.89,194.88,600.51]
["binance-futures","SOLUSDT",1755233197979,26.97,195.01,195.0,851.72]
["binance-futures","SOLUSDT",1755233207940,433.98,195.01,195.0,539.57]
["binance-futures","SOLUSDT",1755233276940,163.63,195.06,195.05,1014.42]
["binance-futures","SOLUSDT",1755233324907,929.93,194.97,194.96,15.41]
["binance-futures","SOLUSDT",1755233371224,217.58,194.95,194.94,1398.9]
["binance-futures","SOLUSDT",1755233414227,2242.66,194.97,194.96,52.51]
["binance-futures","SOLUSDT",1755233435747,584.35,194.93,194.92,1540.72]
["binance-futures","SOLUSDT",1755233492250,1247.69,194.89,194.88,1058.89]
["binance-futures","SOLUSDT",1755233536715,558.06,194.75,194.74,1417.15]
["binance-futures","SOLUSDT",1755233590163,667.02,194.58,194.57,900.06]
["binance-futures","SOLUSDT",1755233610089,283.27,194.53,194.52,512.24]
["binance-futures","SOLUSDT",1755233658474,859.21,194.55,194.54,409.46]
["binance-futures","SOLUSDT",1755233706216,943.38,194.79,194.78,565.34]
["binance-futures","SOLUSDT",1755233798831,130.91,194.83,194.82,1205.8]
["binance-futures","SOLUSDT",1755233844422,1052.03,194.83,194.82,1556.44]
["binance-futures","SOLUSDT",1755233879423,282.34,194.82,194.81,1557.43]
["binance-futures","SOLUSDT",1755233939953,186.31,194.77,194.76,1383.87]
["binance-futures","SOLUSDT",1755233979962,1499.97,194.89,194.88,249.16]
["binance-futures","SOLUSDT",1755234015834,1678.26,194.94,194.93,906.49]
["binance-futures","SOLUSDT",1755234071581,3429.85,194.87,194.86,5.81]
["binance-futures","SOLUSDT",1755234111279,761.56,194.92,194.91,783.76]
["binance-futures","SOLUSDT",1755234182297,2052.1,195.05,195.04,484.81]
["binance-futures","SOLUSDT",1755234202170,735.54,195.38,195.37,513.22]
["binance-futures","SOLUSDT",1755234278784,839.22,195.45,195.44,596.4]
["binance-futures","SOLUSDT",1755234286789,1013.9,195.5,195.49,200.99]
["binance-futures","SOLUSDT",1755234369035,337.56,195.31,195.3,1547.65]
["binance-futures","SOLUSDT",1755234400227,649.33,195.29,195.28,314.43]
["binance-futures","SOLUSDT",1755234453603,420.38,195.52,195.51,813.28]
["binance-futures","SOLUSDT",1755234493851,75.83,195.53,195.52,1790.72]
["binance-futures","SOLUSDT",1755234516964,1241.09,195.52,195.51,498.93]
["binance-futures","SOLUSDT",1755234583139,858.88,195.47,195.46,87.33]
["binance-futures","SOLUSDT",1755234624104,201.2,195.35,195.34,1213.72]
["binance-futures","SOLUSDT",1755234679787,945.86,195.31,195.3,464.39]
["binance-futures","SOLUSDT",1755234712575,996.48,195.23,195.22,19.44]
["binance-futures","SOLUSDT",1755234758741,646.69,194.99,194.98,218.72]
["binance-futures","SOLUSDT",1755234791522,634.85,194.92,194.91,649.37]
["binance-futures","SOLUSDT",1755234831600,602.23,194.84,194.83,559.19]
["binance-futures","SOLUSDT",1755234879112,2077.51,194.61,194.6,434.05]
["binance-futures","SOLUSDT",1755234942441,837.27,194.91,194.9,324.74]
["binance-futures","SOLUSDT",1755234961365,594.86,194.95,194.94,203.64]
["binance-futures","SOLUSDT",1755235054831,643.56,195.08,195.07,1172.1]
["binance-futures","SOLUSDT",1755235066259,114.86,195.11,195.1,1639.07]
["binance-futures","SOLUSDT",1755235142463,46.91,195.02,195.01,3184.34]
["binance-futures","SOLUSDT",1755235176354,344.61,194.96,194.95,1668.73]
["binance-futures","SOLUSDT",1755235223554,562.77,194.93,194.92,716.5]
["binance-futures","SOLUSDT",1755235268173,886.59,194.7,194.69,138.23]
["binance-futures","SOLUSDT",1755235330643,1309.26,194.57,194.56,414.94]
["binance-futures","SOLUSDT",1755235349502,662.06,194.65,194.64,1112.51]
["binance-futures","SOLUSDT",1755235390771,1957.3,194.5,194.49,131.91]
["binance-futures","SOLUSDT",1755235443197,945.24,194.46,194.45,574.58]
["binance-futures","SOLUSDT",1755235475415,1530.42,194.5,194.49,194.93]
["binance-futures","SOLUSDT",1755235563007,915.69,194.51,194.5,844.6]
["binance-futures","SOLUSDT",1755235572729,2614.38,194.54,194.53,424.18]
["binance-futures","SOLUSDT",1755235656276,1572.8,194.67,194.66,540.18]
["binance-futures","SOLUSDT",1755235697935,329.86,194.68,194.67,907.26]
["binance-futures","SOLUSDT",1755235746722,327.05,194.79,194.78,1995.4]
["binance-futures","SOLUSDT",1755235795006,147.31,194.89,194.88,2061.58]
["binance-futures","SOLUSDT",1755235836954,38.23,194.76,194.75,1.06]
["binance-futures","SOLUSDT",1755235870080,641.82,194.78,194.77,164.36]
["binance-futures","SOLUSDT",1755235927276,655.22,194.84,194.83,826.36]
["binance-futures","SOLUSDT",1755235982199,72.1,195.15,195.14,1056.01]
["binance-futures","SOLUSDT",1755236013094,404.94,195.29,195.28,959.96]
["binance-futures","SOLUSDT",1755236048955,74.72,195.55,195.54,714.81]
["binance-futures","SOLUSDT",1755236089936,782.59,195.6,195.59,381.25]
["binance-futures","SOLUSDT",1755236131036,149.95,195.68,195.67,1827.68]
["binance-futures","SOLUSDT",1755236211199,1244.44,195.7,195.69,565.88]
["binance-futures","SOLUSDT",1755236242198,1113.68,195.72,195.71,411.47]
["binance-futures","SOLUSDT",1755236294741,608.57,195.71,195.7,580.53]
["binance-futures","SOLUSDT",1755236338002,4.06,195.46,195.45,1853.82]
["binance-futures","SOLUSDT",1755236347757,269.82,195.38,195.37,1614.46]
["binance-futures","SOLUSDT",1755236410600,503.96,195.28,195.27,242.0]
["binance-futures","SOLUSDT",1755236459539,1308.22,195.4,195.39,106.67]
["binance-futures","SOLUSDT",1755236505233,189.85,195.24,195.23,1077.25]
["binance-futures","SOLUSDT",1755236548189,566.34,195.21,195.2,525.0]
["binance-futures","SOLUSDT",1755236590580,791.11,195.3,195.29,254.46]
["binance-futures","SOLUSDT",1755236678819,295.65,195.37,195.36,844.34]
["binance-futures","SOLUSDT",1755236689114,2627.8,195.34,195.33,145.56]
["binance-futures","SOLUSDT",1755236730424,2807.39,195.34,195.33,293.07]
["binance-futures","SOLUSDT",1755236798578,500.76,195.65,195.64,382.44]
["binance-futures","SOLUSDT",1755236866139,1014.72,195.39,195.38,114.56]
["binance-futures","SOLUSDT",1755236912907,1013.56,195.33,195.32,428.93]
["binance-futures","SOLUSDT",1755236964972,704.97,195.38,195.37,205.03]
["binance-futures","SOLUSDT",1755237012003,2502.74,195.42,195.41,60.25]
["binance-futures","SOLUSDT",1755237046042,1488.92,195.55,195.54,120.24]
["binance-futures","SOLUSDT",1755237107217,228.56,195.4,195.39,967.08]
["binance-futures","SOLUSDT",1755237150888,722.94,195.29,195.28,115.09]
["binance-futures","SOLUSDT",1755237223399,1025.52,195.33,195.32,297.05]
["binance-futures","SOLUSDT",1755237248687,371.38,195.28,195.27,148.41]
["binance-futures","SOLUSDT",1755237292723,251.22,195.34,195.33,1327.41]
["binance-futures","SOLUSDT",1755237373530,170.88,195.44,195.43,652.77]
["binance-futures","SOLUSDT",1755237394161,129.25,195.6,195.59,1698.94]
["binance-futures","SOLUSDT",1755237477387,1145.55,195.88,195.87,439.73]
["binance-futures","SOLUSDT",1755237486370,11208.04,196.0,195.99,349.33]
["binance-futures","SOLUSDT",1755237559928,59.96,196.15,196.14,2560.22]
["binance-futures","SOLUSDT",1755237601540,9.43,196.36,196.35,1373.38]
["binance-futures","SOLUSDT",1755237629139,235.66,196.55,196.54,926.56]
["binance-futures","SOLUSDT",1755237664683,373.96,196.78,196.77,10.75]
["binance-futures","SOLUSDT",1755237719318,458.79,197.26,197.25,234.0]
["binance-futures","SOLUSDT",1755237735331,308.05,197.34,197.33,1828.58]
["binance-futures","SOLUSDT",1755237766278,817.1,197.21,197.2,1115.48]
["binance-futures","SOLUSDT",1755237811187,597.57,196.98,196.97,543.78]
["binance-futures","SOLUSDT",1755237837845,2197.04,197.27,197.26,62.23]
["binance-futures","SOLUSDT",1755237877815,454.58,197.54,197.53,1122.72]
["binance-futures","SOLUSDT",1755237942810,329.21,197.38,197.37,1505.22]
["binance-futures","SOLUSDT",1755237978649,2024.97,197.52,197.51,32.16]
["binance-futures","SOLUSDT",1755238019897,1694.83,197.53,197.52,49.82]
["binance-futures","SOLUSDT",1755238037844,689.01,197.58,197.57,178.6]
["binance-futures","SOLUSDT",1755238092913,13.42,197.58,197.57,1746.9]
["binance-futures","SOLUSDT",1755238127518,3011.76,197.52,197.51,109.32]
["binance-futures","SOLUSDT",1755238174780,983.48,197.27,197.26,343.91]
["binance-futures","SOLUSDT",1755238201784,17.13,197.09,197.08,754.93]
["binance-futures","SOLUSDT",1755238234341,553.62,197.09,197.08,304.28]
["binance-futures","SOLUSDT",1755238272447,1157.28,197.1,197.09,443.97]
["binance-futures","SOLUSDT",1755238311798,453.29,196.82,196.81,1244.51]
["binance-futures","SOLUSDT",1755238345317,406.63,197.08,197.07,953.01]
["binance-futures","SOLUSDT",1755238386948,616.72,196.81,196.8,337.04]
["binance-futures","SOLUSDT",1755238424395,2602.84,196.64,196.63,39.81]
["binance-futures","SOLUSDT",1755238474187,222.89,196.53,196.52,619.44]
["binance-futures","SOLUSDT",1755238541651,326.7,196.39,196.38,636.06]
["binance-futures","SOLUSDT",1755238575881,311.49,196.49,196.48,662.02]
["binance-futures","SOLUSDT",1755238616499,605.98,196.62,196.61,383.07]
["binance-futures","SOLUSDT",1755238654644,1973.68,196.94,196.93,168.73]
["binance-futures","SOLUSDT",1755238687750,337.95,197.06,197.05,1705.66]
["binance-futures","SOLUSDT",1755238727158,64.0,197.14,197.13,1299.98]
["binance-futures","SOLUSDT",1755238765119,328.77,197.01,197.0,2440.62]
["binance-futures","SOLUSDT",1755238802022,1089.2,197.12,197.11,365.86]
["binance-futures","SOLUSDT",1755238870569,1360.09,197.4,197.39,258.86]
["binance-futures","SOLUSDT",1755238877457,128.35,197.37,197.36,865.14]
["binance-futures","SOLUSDT",1755238920125,568.56,197.59,197.58,751.11]
["binance-futures","SOLUSDT",1755238970356,1091.78,197.6,197.59,35.27]
["binance-futures","SOLUSDT",1755239031179,62.24,197.46,197.45,718.94]
["binance-futures","SOLUSDT",1755239073547,1079.79,197.48,197.47,456.76]
["binance-futures","SOLUSDT",1755239114816,259.72,197.3,197.29,815.75]
["binance-futures","SOLUSDT",1755239144185,383.41,197.47,197.46,719.54]
["binance-futures","SOLUSDT",1755239175710,240.59,197.45,197.44,647.0]
["binance-futures","SOLUSDT",1755239227773,1199.2,197.39,197.38,66.76]
["binance-futures","SOLUSDT",1755239272801,687.12,197.33,197.32,362.09]
["binance-futures","SOLUSDT",1755239326939,1411.64,197.36,197.35,490.32]
["binance-futures","SOLUSDT",1755239347852,550.0,197.29,197.28,1362.49]
["binance-futures","SOLUSDT",1755239394834,756.74,197.37,197.36,905.47]
["binance-futures","SOLUSDT",1755239434334,706.76,197.46,197.45,2.82]
["binance-futures","SOLUSDT",1755239470501,223.08,197.51,197.5,1334.47]
["binance-futures","SOLUSDT",1755239503855,680.73,197.64,197.63,292.41]
["binance-futures","SOLUSDT",1755239570811,54.83,197.54,197.53,2148.32]
["binance-futures","SOLUSDT",1755239621326,1365.21,197.53,197.52,216.55]
["binance-futures","SOLUSDT",1755239663095,994.77,197.58,197.57,125.17]
["binance-futures","SOLUSDT",1755239682109,2034.07,197.44,197.43,41.9]
["binance-futures","SOLUSDT",1755239741742,745.1,197.31,197.3,808.65]
["binance-futures","SOLUSDT",1755239777194,625.05,197.22,197.21,767.91]
["binance-futures","SOLUSDT",1755239798415,1811.16,197.19,197.18,311.64]
["binance-futures","SOLUSDT",1755239861044,1677.16,197.22,197.21,43.83]
["binance-futures","SOLUSDT",1755239897371,791.28,197.07,197.06,109.28]
["binance-futures","SOLUSDT",1755239950303,739.04,197.07,197.06,871.84]
["binance-futures","SOLUSDT",1755239981169,2390.87,197.05,197.04,50.24]
["binance-futures","SOLUSDT",1755240040030,811.3,196.93,196.92,334.22]
["binance-futures","SOLUSDT",1755240058154,707.44,196.94,196.93,916.51]
["binance-futures","SOLUSDT",1755240135344,618.86,197.25,197.24,657.93]
["binance-futures","SOLUSDT",1755240155679,2419.69,197.19,197.18,334.68]
["binance-futures","SOLUSDT",1755240220375,789.56,197.09,197.08,486.04]
["binance-futures","SOLUSDT",1755240258254,745.35,197.14,197.13,230.43]
["binance-futures","SOLUSDT",1755240310721,1791.16,196.94,196.93,339.23]
["binance-futures","SOLUSDT",1755240337198,751.14,196.88,196.87,415.32]
["binance-futures","SOLUSDT",1755240381217,615.58,197.21,197.2,831.78]
["binance-futures","SOLUSDT",1755240413826,607.19,197.4,197.39,198.5]
["binance-futures","SOLUSDT",1755240455062,644.05,197.41,197.4,770.29]
["binance-futures","SOLUSDT",1755240499908,881.61,197.62,197.61,150.47]
["binance-futures","SOLUSDT",1755240559174,316.03,197.84,197.83,1221.23]
["binance-futures","SOLUSDT",1755240567059,1370.02,197.92,197.91,65.43]
["binance-futures","SOLUSDT",1755240610873,65.6,197.77,197.76,2303.1]
["binance-futures","SOLUSDT",1755240664108,499.09,197.78,197.77,993.95]
["binance-futures","SOLUSDT",1755240692725,1581.5,197.82,197.81,448.12]
["binance-futures","SOLUSDT",1755240772088,73.86,197.81,197.8,1161.45]
["binance-futures","SOLUSDT",1755240814069,780.46,197.81,197.8,383.54]
["binance-futures","SOLUSDT",1755240861432,460.9,197.95,197.94,1595.08]
["binance-futures","SOLUSDT",1755240883975,631.32,197.95,197.94,795.29]
["binance-futures","SOLUSDT",1755240935601,2241.72,197.65,197.64,22.79]
["binance-futures","SOLUSDT",1755240982511,762.75,197.53,197.52,1276.35]
["binance-futures","SOLUSDT",1755241035634,2214.6,197.42,197.41,123.64]
["binance-futures","SOLUSDT",1755241065476,201.51,197.47,197.46,684.71]
["binance-futures","SOLUSDT",1755241105609,535.52,197.45,197.44,1969.11]
["binance-futures","SOLUSDT",1755241151638,2162.18,197.4,197.39,81.47]
["binance-futures","SOLUSDT",1755241195917,1824.36,197.32,197.31,102.84]
["binance-futures","SOLUSDT",1755241273017,8.57,197.24,197.23,2389.87]
["binance-futures","SOLUSDT",1755241316749,2158.41,197.23,197.22,63.91]
["binance-futures","SOLUSDT",1755241353915,1058.35,197.19,197.18,94.03]
["binance-futures","SOLUSDT",1755241392231,1198.25,197.18,197.17,54.87]
["binance-futures","SOLUSDT",1755241425655,755.66,197.03,197.02,222.14]
["binance-futures","SOLUSDT",1755241476165,530.04,197.04,197.03,1045.19]
["binance-futures","SOLUSDT",1755241515578,2126.57,197.19,197.18,38.99]
["binance-futures","SOLUSDT",1755241556877,1325.46,197.27,197.26,447.99]
["binance-futures","SOLUSDT",1755241592964,1329.74,197.21,197.2,131.66]
["binance-futures","SOLUSDT",1755241637615,606.39,197.5,197.49,71.73]
["binance-futures","SOLUSDT",1755241677858,604.12,197.68,197.67,233.14]
["binance-futures","SOLUSDT",1755241716065,565.91,197.77,197.76,536.66]
["binance-futures","SOLUSDT",1755241795224,2001.43,197.35,197.34,39.71]
["binance-futures","SOLUSDT",1755241849174,38.4,197.27,197.26,1974.32]
["binance-futures","SOLUSDT",1755241851069,65.69,197.3,197.29,753.42]
["binance-futures","SOLUSDT",1755241905299,649.67,196.95,196.94,370.57]
["binance-futures","SOLUSDT",1755241966063,85.37,197.01,197.0,2251.02]
["binance-futures","SOLUSDT",1755242012668,1263.77,196.93,196.92,148.37]
["binance-futures","SOLUSDT",1755242056287,952.89,196.94,196.93,103.39]
["binance-futures","SOLUSDT",1755242087459,851.97,196.9,196.89,927.65]
["binance-futures","SOLUSDT",1755242131718,727.52,196.82,196.81,12.08]
["binance-futures","SOLUSDT",1755242163192,169.98,196.73,196.72,952.4]
["binance-futures","SOLUSDT",1755242214040,2643.23,196.82,196.81,88.63]
["binance-futures","SOLUSDT",1755242253232,754.0,196.96,196.95,358.04]
["binance-futures","SOLUSDT",1755242317163,422.89,197.25,197.24,773.92]
["binance-futures","SOLUSDT",1755242334862,645.89,197.18,197.17,17.64]
["binance-futures","SOLUSDT",1755242380789,561.55,197.14,197.13,256.04]
["binance-futures","SOLUSDT",1755242457056,412.55,196.92,196.91,719.69]
["binance-futures","SOLUSDT",1755242502310,2328.51,196.76,196.75,99.57]
["binance-futures","SOLUSDT",1755242534120,1073.37,196.75,196.74,38.25]
["binance-futures","SOLUSDT",1755242590061,1862.99,196.76,196.75,11.17]
["binance-futures","SOLUSDT",1755242633299,444.05,196.85,196.84,499.71]
["binance-futures","SOLUSDT",1755242657436,883.44,196.76,196.75,43.88]
["binance-futures","SOLUSDT",1755242725168,585.96,196.68,196.67,11.37]
["binance-futures","SOLUSDT",1755242765093,988.58,196.73,196.72,344.8]
["binance-futures","SOLUSDT",1755242830728,558.6,196.71,196.7,689.37]
["binance-futures","SOLUSDT",1755242849219,602.91,196.82,196.81,260.8]
["binance-futures","SOLUSDT",1755242889149,2320.47,196.9,196.89,51.57]
["binance-futures","SOLUSDT",1755242941230,778.67,197.15,197.14,30.83]
["binance-futures","SOLUSDT",1755242969346,1111.4,197.02,197.01,354.94]
["binance-futures","SOLUSDT",1755243049540,691.38,197.27,197.26,435.63]
["binance-futures","SOLUSDT",1755243091713,64.05,197.19,197.18,928.31]
["binance-futures","SOLUSDT",1755243130649,623.8,197.07,197.06,157.27]
["binance-futures","SOLUSDT",1755243151402,1250.48,197.02,197.01,105.92]
["binance-futures","SOLUSDT",1755243212736,480.01,197.03,197.02,981.85]
["binance-futures","SOLUSDT",1755243253056,1271.89,197.01,197.0,123.64]
["binance-futures","SOLUSDT",1755243309668,150.66,197.01,197.0,619.98]
["binance-futures","SOLUSDT",1755243340329,511.36,197.01,197.0,800.59]
["binance-futures","SOLUSDT",1755243377445,3177.46,196.95,196.94,158.89]
["binance-futures","SOLUSDT",1755243419357,720.04,196.82,196.81,174.78]
["binance-futures","SOLUSDT",1755243460538,1038.66,196.76,196.75,279.17]
["binance-futures","SOLUSDT",1755243507350,764.45,196.92,196.91,377.46]
["binance-futures","SOLUSDT",1755243576376,28.02,196.8,196.79,1270.42]
["binance-futures","SOLUSDT",1755243630811,1127.63,196.85,196.84,685.66]
["binance-futures","SOLUSDT",1755243679359,870.46,196.92,196.91,348.11]
["binance-futures","SOLUSDT",1755243689523,886.21,196.92,196.91,59.75]
["binance-futures","SOLUSDT",1755243762375,264.81,196.93,196.92,1726.51]
["binance-futures","SOLUSDT",1755243803749,840.56,196.87,196.86,469.48]
["binance-futures","SOLUSDT",1755243852584,1660.23,196.86,196.85,702.23]
["binance-futures","SOLUSDT",1755243901276,3807.14,196.76,196.75,176.22]
["binance-futures","SOLUSDT",1755243938263,877.02,196.75,196.74,447.2]
["binance-futures","SOLUSDT",1755243971678,299.13,196.7,196.69,718.87]
["binance-futures","SOLUSDT",1755244026863,671.08,196.97,196.96,598.65]
["binance-futures","SOLUSDT",1755244089290,231.29,196.67,196.66,557.96]
["binance-futures","SOLUSDT",1755244116909,251.73,196.58,196.57,688.78]
["binance-futures","SOLUSDT",1755244154025,269.25,196.5,196.49,635.11]
["binance-futures","SOLUSDT",1755244197456,797.25,196.49,196.48,277.69]
["binance-futures","SOLUSDT",1755244287327,672.57,196.3,196.29,400.0]
["binance-futures","SOLUSDT",1755244323023,2167.08,196.19,196.18,334.13]
["binance-futures","SOLUSDT",1755244367704,995.69,196.38,196.37,686.32]
["binance-futures","SOLUSDT",1755244409596,99.89,196.52,196.51,1316.46]
["binance-futures","SOLUSDT",1755244447427,3856.5,196.6,196.59,22.86]
["binance-futures","SOLUSDT",1755244486844,1245.66,196.52,196.51,424.64]
["binance-futures","SOLUSDT",1755244543372,336.45,196.67,196.66,970.39]
["binance-futures","SOLUSDT",1755244583730,915.64,196.81,196.8,256.22]
["binance-futures","SOLUSDT",1755244661197,900.08,196.8,196.79,521.2]
["binance-futures","SOLUSDT",1755244685143,1194.64,196.79,196.78,486.66]
["binance-futures","SOLUSDT",1755244740714,224.2,196.82,196.81,801.89]
["binance-futures","SOLUSDT",1755244791271,356.6,196.93,196.92,629.1]
["binance-futures","SOLUSDT",1755244864853,1519.06,197.25,197.24,278.58]
["binance-futures","SOLUSDT",1755244898421,28.95,197.08,197.07,940.09]
["binance-futures","SOLUSDT",1755244949503,105.56,197.19,197.18,1008.87]
["binance-futures","SOLUSDT",1755244989642,911.48,197.18,197.17,514.56]
["binance-futures","SOLUSDT",1755245011631,1844.07,197.03,197.02,87.59]
["binance-futures","SOLUSDT",1755245075223,1571.62,196.79,196.78,232.96]
["binance-futures","SOLUSDT",1755245125802,1176.43,196.71,196.7,101.86]
["binance-futures","SOLUSDT",1755245170575,5283.38,196.67,196.66,598.6]
["binance-futures","SOLUSDT",1755245200080,1584.72,196.62,196.61,47.13]
["binance-futures","SOLUSDT",1755245247003,2677.55,196.7,196.69,22.55]
["binance-futures","SOLUSDT",1755245284319,1299.04,196.58,196.57,585.54]
["binance-futures","SOLUSDT",1755245337883,1087.34,196.62,196.61,611.33]
["binance-futures","SOLUSDT",1755245381317,365.4,196.73,196.72,850.68]
["binance-futures","SOLUSDT",1755245450489,2606.42,196.78,196.77,228.18]
["binance-futures","SOLUSDT",1755245514001,1241.4,196.57,196.56,683.36]
["binance-futures","SOLUSDT",1755245555644,2442.78,196.65,196.64,244.12]
["binance-futures","SOLUSDT",1755245566412,205.95,196.75,196.74,556.99]
["binance-futures","SOLUSDT",1755245645320,291.93,196.63,196.62,706.88]
["binance-futures","SOLUSDT",1755245686080,3195.46,196.61,196.6,30.0]
["binance-futures","SOLUSDT",1755245740110,195.98,196.41,196.4,1210.82]
["binance-futures","SOLUSDT",1755245768142,78.42,196.37,196.36,1564.22]
["binance-futures","SOLUSDT",1755245829486,1062.93,196.44,196.43,588.26]
["binance-futures","SOLUSDT",1755245847937,513.59,196.5,196.49,257.59]
["binance-futures","SOLUSDT",1755245885518,584.32,196.54,196.53,786.89]
["binance-futures","SOLUSDT",1755245957019,1808.11,196.59,196.58,98.17]
["binance-futures","SOLUSDT",1755245975622,441.61,196.59,196.58,612.77]
["binance-futures","SOLUSDT",1755246055195,164.25,196.8,196.79,601.54]
["binance-futures","SOLUSDT",1755246065324,234.93,196.85,196.84,941.78]
["binance-futures","SOLUSDT",1755246135211,361.72,196.86,196.85,236.5]
["binance-futures","SOLUSDT",1755246176323,90.37,196.87,196.86,1841.45]
["binance-futures","SOLUSDT",1755246223541,567.41,197.01,197.0,538.53]
["binance-futures","SOLUSDT",1755246266751,186.63,197.05,197.04,716.8]
["binance-futures","SOLUSDT",1755246314385,2064.97,197.06,197.05,262.51]
["binance-futures","SOLUSDT",1755246337801,1367.5,197.1,197.09,534.81]
["binance-futures","SOLUSDT",1755246390020,977.71,197.15,197.14,447.51]
["binance-futures","SOLUSDT",1755246436471,196.78,197.12,197.11,1198.84]
["binance-futures","SOLUSDT",1755246495024,324.75,197.34,197.33,1082.21]
["binance-futures","SOLUSDT",1755246512712,34.83,197.52,197.51,1213.1]
["binance-futures","SOLUSDT",1755246557241,153.33,197.31,197.3,902.35]
["binance-futures","SOLUSDT",1755246644591,454.59,197.03,197.02,2170.76]
["binance-futures","SOLUSDT",1755246691113,1034.38,197.17,197.16,114.54]
["binance-futures","SOLUSDT",1755246714789,482.53,197.22,197.21,526.45]
["binance-futures","SOLUSDT",1755246762196,1704.3,197.07,197.06,95.51]
["binance-futures","SOLUSDT",1755246808470,1059.33,196.91,196.9,426.28]
["binance-futures","SOLUSDT",1755246868981,255.82,197.0,196.99,1474.29]
["binance-futures","SOLUSDT",1755246900834,560.14,197.02,197.01,770.48]
["binance-futures","SOLUSDT",1755246942208,1106.01,197.04,197.03,1047.23]
["binance-futures","SOLUSDT",1755246992074,276.2,196.98,196.97,1423.93]
["binance-futures","SOLUSDT",1755247038417,531.87,196.96,196.95,898.74]
["binance-futures","SOLUSDT",1755247079936,982.66,197.05,197.04,246.93]
["binance-futures","SOLUSDT",1755247157169,488.27,196.82,196.81,631.75]
["binance-futures","SOLUSDT",1755247164126,2605.3,196.82,196.81,17.95]
["binance-futures","SOLUSDT",1755247247395,373.68,196.93,196.92,801.42]
["binance-futures","SOLUSDT",1755247282040,416.93,197.0,196.99,577.41]
["binance-futures","SOLUSDT",1755247333564,100.33,197.13,197.12,2314.16]
["binance-futures","SOLUSDT",1755247370525,209.03,197.3,197.29,1607.98]
["binance-futures","SOLUSDT",1755247393623,63.28,197.3,197.29,886.86]
["binance-futures","SOLUSDT",1755247463446,289.67,197.31,197.3,694.64]
["binance-futures","SOLUSDT",1755247498998,309.13,197.32,197.31,674.02]
["binance-futures","SOLUSDT",1755247551379,833.67,197.07,197.06,257.59]
["binance-futures","SOLUSDT",1755247592162,862.47,196.98,196.97,105.91]
["binance-futures","SOLUSDT",1755247630312,221.42,196.94,196.93,667.02]
["binance-futures","SOLUSDT",1755247690514,631.15,196.84,196.83,382.61]
["binance-futures","SOLUSDT",1755247730811,1040.34,196.73,196.72,483.87]
["binance-futures","SOLUSDT",1755247800800,473.04,196.64,196.63,1288.31]
["binance-futures","SOLUSDT",1755247868524,594.0,196.88,196.87,87.99]
["binance-futures","SOLUSDT",1755247870766,1179.83,196.81,196.8,457.27]
["binance-futures","SOLUSDT",1755247920804,42.82,196.68,196.67,805.73]
["binance-futures","SOLUSDT",1755247992990,1555.75,196.67,196.66,197.91]
["binance-futures","SOLUSDT",1755248045818,1966.25,196.69,196.68,166.04]
["binance-futures","SOLUSDT",1755248083269,1231.88,196.77,196.76,550.06]
["binance-futures","SOLUSDT",1755248128861,478.51,196.83,196.82,377.99]
["binance-futures","SOLUSDT",1755248178964,254.55,196.71,196.7,742.59]
["binance-futures","SOLUSDT",1755248202205,2424.94,196.62,196.61,30.39]
["binance-futures","SOLUSDT",1755248274404,293.26,196.69,196.68,1282.14]
["binance-futures","SOLUSDT",1755248330285,2181.76,196.66,196.65,423.13]
["binance-futures","SOLUSDT",1755248366095,634.19,196.52,196.51,176.02]
["binance-futures","SOLUSDT",1755248417171,363.57,196.5,196.49,1957.94]
["binance-futures","SOLUSDT",1755248502040,221.8,196.64,196.63,869.56]
["binance-futures","SOLUSDT",1755248507628,627.17,196.63,196.62,608.44]
["binance-futures","SOLUSDT",1755248596905,1464.77,196.73,196.72,225.06]
["binance-futures","SOLUSDT",1755248619825,399.62,196.78,196.77,329.4]
["binance-futures","SOLUSDT",1755248681116,486.26,196.98,196.97,605.31]
["binance-futures","SOLUSDT",1755248723636,1160.93,196.91,196.9,667.25]
["binance-futures","SOLUSDT",1755248783723,286.12,196.94,196.93,2176.97]
["binance-futures","SOLUSDT",1755248813409,188.72,197.01,197.0,1208.71]
["binance-futures","SOLUSDT",1755248852473,1813.03,196.88,196.87,371.58]
["binance-futures","SOLUSDT",1755248908299,98.96,196.91,196.9,2757.51]
["binance-futures","SOLUSDT",1755248938241,763.88,196.92,196.91,20.04]
["binance-futures","SOLUSDT",1755248978362,690.21,196.91,196.9,643.91]
["binance-futures","SOLUSDT",1755249025321,530.74,196.93,196.92,401.72]
["binance-futures","SOLUSDT",1755249116160,1518.91,196.67,196.66,368.12]
["binance-futures","SOLUSDT",1755249127171,24.18,196.68,196.67,2470.24]
["binance-futures","SOLUSDT",1755249213039,3533.25,196.65,196.64,68.47]
["binance-futures","SOLUSDT",1755249258048,784.6,196.66,196.65,518.25]
["binance-futures","SOLUSDT",1755249315684,1403.13,196.63,196.62,396.35]
["binance-futures","SOLUSDT",1755249343692,788.56,196.65,196.64,237.27]
["binance-futures","SOLUSDT",1755249384511,519.74,196.61,196.6,752.19]
["binance-futures","SOLUSDT",1755249434262,290.31,196.54,196.53,1024.56]
["binance-futures","SOLUSDT",1755249475737,1930.07,196.51,196.5,1943.11]
["binance-futures","SOLUSDT",1755249521161,661.94,196.25,196.24,1196.81]
["binance-futures","SOLUSDT",1755249586113,772.45,195.88,195.87,251.32]
["binance-futures","SOLUSDT",1755249592111,231.51,195.84,195.83,745.08]
["binance-futures","SOLUSDT",1755249635146,279.0,195.87,195.86,750.39]
["binance-futures","SOLUSDT",1755249693212,466.54,196.0,195.99,1767.85]
["binance-futures","SOLUSDT",1755249759937,615.45,195.9,195.89,1611.15]
["binance-futures","SOLUSDT",1755249806624,815.86,195.94,195.93,1261.28]
["binance-futures","SOLUSDT",1755249854692,459.06,195.83,195.82,575.26]
["binance-futures","SOLUSDT",1755249890656,1378.58,195.68,195.67,1186.58]
["binance-futures","SOLUSDT",1755249924023,992.11,195.65,195.64,466.25]
["binance-futures","SOLUSDT",1755249955840,295.27,195.64,195.63,600.07]
["binance-futures","SOLUSDT",1755250006050,2090.53,195.59,195.58,201.13]
["binance-futures","SOLUSDT",1755250059745,1182.56,195.37,195.36,526.28]
["binance-futures","SOLUSDT",1755250082754,812.43,195.23,195.22,593.98]
["binance-futures","SOLUSDT",1755250117281,467.77,195.23,195.22,664.67]
["binance-futures","SOLUSDT",1755250156815,1703.99,194.97,194.96,1641.44]
["binance-futures","SOLUSDT",1755250191929,172.58,195.02,195.01,2150.08]
["binance-futures","SOLUSDT",1755250224231,290.75,195.19,195.18,4158.54]
["binance-futures","SOLUSDT",1755250294212,56.24,194.99,194.98,1265.53]
["binance-futures","SOLUSDT",1755250342412,88.45,195.06,195.05,2716.75]
["binance-futures","SOLUSDT",1755250376033,231.54,195.32,195.31,710.83]
["binance-futures","SOLUSDT",1755250406424,771.25,195.54,195.53,546.91]
["binance-futures","SOLUSDT",1755250456150,550.14,195.57,195.56,870.72]
["binance-futures","SOLUSDT",1755250493204,428.27,195.48,195.47,729.2]
["binance-futures","SOLUSDT",1755250516268,1365.09,195.4,195.39,93.73]
["binance-futures","SOLUSDT",1755250579555,1069.31,195.55,195.54,542.48]
["binance-futures","SOLUSDT",1755250619005,518.21,195.44,195.43,860.7]
["binance-futures","SOLUSDT",1755250675445,116.85,195.28,195.27,811.74]
["binance-futures","SOLUSDT",1755250704937,291.96,195.44,195.43,1452.1]
["binance-futures","SOLUSDT",1755250788677,620.46,195.46,195.45,1069.46]
["binance-futures","SOLUSDT",1755250795529,486.56,195.46,195.45,614.83]
["binance-futures","SOLUSDT",1755250875160,1185.74,194.93,194.92,320.16]
["binance-futures","SOLUSDT",1755250894817,1703.52,194.75,194.74,393.68]
["binance-futures","SOLUSDT",1755250951333,1254.87,194.87,194.86,223.33]
["binance-futures","SOLUSDT",1755251000068,872.5,194.94,194.93,795.16]
["binance-futures","SOLUSDT",1755251048024,407.87,194.95,194.94,1013.87]
["binance-futures","SOLUSDT",1755251079384,595.48,194.95,194.94,823.23]
["binance-futures","SOLUSDT",1755251125137,745.75,194.93,194.92,818.06]
["binance-futures","SOLUSDT",1755251161787,268.22,195.02,195.01,2057.5]
["binance-futures","SOLUSDT",1755251203855,3678.62,194.98,194.97,722.79]
["binance-futures","SOLUSDT",1755251255646,344.89,195.04,195.03,2919.21]
["binance-futures","SOLUSDT",1755251329277,561.76,194.93,194.92,1094.46]
["binance-futures","SOLUSDT",1755251347352,1094.25,195.0,194.99,591.11]
["binance-futures","SOLUSDT",1755251388967,562.14,194.92,194.91,1358.84]
["binance-futures","SOLUSDT",1755251449673,712.23,195.1,195.09,1257.03]
["binance-futures","SOLUSDT",1755251524117,1290.88,194.9,194.89,539.65]
["binance-futures","SOLUSDT",1755251559260,380.11,194.3,194.29,2016.49]
["binance-futures","SOLUSDT",1755251598097,1012.14,194.44,194.43,764.22]
["binance-futures","SOLUSDT",1755251635633,383.54,194.53,194.52,1099.5]
["binance-futures","SOLUSDT",1755251659788,689.4,194.48,194.47,880.1]
["binance-futures","SOLUSDT",1755251719586,1039.37,194.31,194.3,239.57]
["binance-futures","SOLUSDT",1755251755418,3120.25,194.2,194.19,475.19]
["binance-futures","SOLUSDT",1755251801520,1601.05,193.77,193.76,507.33]
["binance-futures","SOLUSDT",1755251826108,586.11,193.82,193.81,1942.78]
["binance-futures","SOLUSDT",1755251858555,2849.39,193.78,193.76,26.67]
["binance-futures","SOLUSDT",1755251907579,5.81,194.01,194.0,3705.89]
["binance-futures","SOLUSDT",1755251933156,3019.83,194.05,194.04,1549.5]
["binance-futures","SOLUSDT",1755252010674,685.72,194.36,194.35,1107.48]
["binance-futures","SOLUSDT",1755252053275,134.81,194.37,194.36,2722.68]
["binance-futures","SOLUSDT",1755252093229,468.25,194.35,194.34,1481.74]
["binance-futures","SOLUSDT",1755252129609,162.93,194.35,194.34,1037.21]
["binance-futures","SOLUSDT",1755252161165,391.37,194.55,194.54,3869.43]
["binance-futures","SOLUSDT",1755252209407,331.94,194.57,194.56,1099.11]
["binance-futures","SOLUSDT",1755252253940,358.11,194.71,194.7,1462.94]
["binance-futures","SOLUSDT",1755252308129,288.63,194.62,194.61,2597.72]
["binance-futures","SOLUSDT",1755252324607,53.73,194.59,194.58,2835.33]
["binance-futures","SOLUSDT",1755252368345,1216.7,194.7,194.69,1994.92]
["binance-futures","SOLUSDT",1755252405852,3508.01,194.91,194.9,122.63]
["binance-futures","SOLUSDT",1755252449183,273.49,194.95,194.94,777.23]
["binance-futures","SOLUSDT",1755252510301,460.39,195.29,195.28,1142.45]
["binance-futures","SOLUSDT",1755252557155,1158.82,195.22,195.21,171.29]
["binance-futures","SOLUSDT",1755252604211,1327.85,195.32,195.31,478.36]
["binance-futures","SOLUSDT",1755252616140,922.67,195.13,195.12,679.75]
["binance-futures","SOLUSDT",1755252680353,1604.92,195.27,195.26,388.55]
["binance-futures","SOLUSDT",1755252727647,883.97,195.31,195.3,643.42]
["binance-futures","SOLUSDT",1755252776266,136.64,195.32,195.31,1737.46]
["binance-futures","SOLUSDT",1755252815109,2454.34,195.23,195.22,73.75]
["binance-futures","SOLUSDT",1755252854234,694.41,195.24,195.23,1253.42]
["binance-futures","SOLUSDT",1755252888767,2107.21,194.88,194.87,336.25]
["binance-futures","SOLUSDT",1755252935882,120.35,195.04,195.03,1196.53]
["binance-futures","SOLUSDT",1755252975759,1777.84,195.12,195.11,239.96]
["binance-futures","SOLUSDT",1755253044378,523.35,195.24,195.23,1157.66]
["binance-futures","SOLUSDT",1755253060382,198.67,195.35,195.34,1170.55]
["binance-futures","SOLUSDT",1755253142540,762.87,195.22,195.21,790.57]
["binance-futures","SOLUSDT",1755253167927,2157.3,195.33,195.32,108.24]
["binance-futures","SOLUSDT",1755253232381,1191.69,195.54,195.53,718.23]
["binance-futures","SOLUSDT",1755253264398,192.71,195.68,195.67,1035.99]
["binance-futures","SOLUSDT",1755253310136,624.68,195.95,195.94,202.05]
["binance-futures","SOLUSDT",1755253345166,480.14,195.58,195.57,1359.95]
["binance-futures","SOLUSDT",1755253377019,240.93,195.55,195.54,1779.22]
["binance-futures","SOLUSDT",1755253423541,3461.78,195.39,195.38,49.6]
["binance-futures","SOLUSDT",1755253463890,1146.16,195.34,195.33,558.41]
["binance-futures","SOLUSDT",1755253535177,1158.43,195.37,195.36,602.45]
["binance-futures","SOLUSDT",1755253552470,692.74,195.5,195.49,101.53]
["binance-futures","SOLUSDT",1755253592897,722.7,195.57,195.56,304.35]
["binance-futures","SOLUSDT",1755253653743,87.14,195.55,195.54,1263.87]
["binance-futures","SOLUSDT",1755253731632,1012.7,195.65,195.64,263.82]
["binance-futures","SOLUSDT",1755253783857,1900.25,195.58,195.57,271.96]
["binance-futures","SOLUSDT",1755253821441,1366.73,195.21,195.2,374.15]
["binance-futures","SOLUSDT",1755253859695,1116.55,195.44,195.43,660.5]
["binance-futures","SOLUSDT",1755253908693,139.55,195.19,195.18,789.55]
["binance-futures","SOLUSDT",1755253931403,83.05,195.42,195.41,3083.1]
["binance-futures","SOLUSDT",1755253984064,2461.05,195.31,195.3,467.84]
["binance-futures","SOLUSDT",1755254041377,1046.25,195.4,195.39,635.29]
["binance-futures","SOLUSDT",1755254071755,278.94,195.41,195.4,643.23]
["binance-futures","SOLUSDT",1755254121296,705.47,195.35,195.34,572.97]
["binance-futures","SOLUSDT",1755254160401,308.51,195.23,195.22,606.63]
["binance-futures","SOLUSDT",1755254199614,42.14,194.97,194.96,804.47]
["binance-futures","SOLUSDT",1755254245110,287.56,195.1,195.09,1542.74]
["binance-futures","SOLUSDT",1755254317127,889.64,195.1,195.09,561.53]
["binance-futures","SOLUSDT",1755254337485,642.78,195.13,195.12,1080.27]
["binance-futures","SOLUSDT",1755254429789,2975.65,195.41,195.4,294.05]
["binance-futures","SOLUSDT",1755254441862,1071.22,195.53,195.52,312.09]
["binance-futures","SOLUSDT",1755254522473,87.27,195.36,195.35,2613.05]
["binance-futures","SOLUSDT",1755254565439,308.17,195.48,195.47,1270.29]
["binance-futures","SOLUSDT",1755254613261,1408.12,195.6,195.59,179.95]
["binance-futures","SOLUSDT",1755254657667,113.17,195.61,195.6,2460.04]
["binance-futures","SOLUSDT",1755254700106,2825.85,195.46,195.45,19.64]
["binance-futures","SOLUSDT",1755254750178,2036.64,195.55,195.54,71.7]
["binance-futures","SOLUSDT",1755254793041,2640.23,195.34,195.33,214.41]
["binance-futures","SOLUSDT",1755254833788,197.15,195.19,195.18,601.6]
["binance-futures","SOLUSDT",1755254913266,3160.0,195.03,195.02,90.34]
["binance-futures","SOLUSDT",1755254965072,500.13,194.77,194.76,706.28]
["binance-futures","SOLUSDT",1755254979082,350.97,194.77,194.76,1154.98]
["binance-futures","SOLUSDT",1755255055190,238.32,194.78,194.77,664.82]
["binance-futures","SOLUSDT",1755255093182,2528.81,194.66,194.65,108.23]
["binance-futures","SOLUSDT",1755255138944,209.17,194.7,194.69,754.81]
["binance-futures","SOLUSDT",1755255180676,958.88,194.74,194.73,296.68]
["binance-futures","SOLUSDT",1755255224113,1012.97,194.7,194.69,269.93]
["binance-futures","SOLUSDT",1755255261717,2577.41,194.6,194.59,79.31]
["binance-futures","SOLUSDT",1755255313302,1167.97,194.53,194.52,1461.32]
["binance-futures","SOLUSDT",1755255362563,22.59,194.58,194.57,1903.52]
["binance-futures","SOLUSDT",1755255425960,548.6,194.62,194.61,216.53]
["binance-futures","SOLUSDT",1755255444942,289.71,194.56,194.55,953.2]
["binance-futures","SOLUSDT",1755255496823,282.71,194.52,194.51,863.32]
["binance-futures","SOLUSDT",1755255547049,286.16,194.65,194.64,865.21]
["binance-futures","SOLUSDT",1755255633316,821.6,194.78,194.77,541.67]
["binance-futures","SOLUSDT",1755255681791,0.94,194.84,194.83,1346.19]
["binance-futures","SOLUSDT",1755255718337,98.82,195.01,195.0,1072.93]
["binance-futures","SOLUSDT",1755255771080,3117.01,195.15,195.14,750.75]
["binance-futures","SOLUSDT",1755255785027,2030.1,195.09,195.08,46.06]
["binance-futures","SOLUSDT",1755255851458,1021.29,194.96,194.95,472.35]
["binance-futures","SOLUSDT",1755255903016,1693.0,194.88,194.87,698.39]
["binance-futures","SOLUSDT",1755255954473,234.36,194.97,194.96,847.36]
["binance-futures","SOLUSDT",1755255997274,382.31,195.09,195.08,745.1]
["binance-futures","SOLUSDT",1755256035630,1051.61,195.22,195.21,791.87]
["binance-futures","SOLUSDT",1755256071287,1280.95,195.22,195.21,840.11]
["binance-futures","SOLUSDT",1755256124616,1006.06,195.14,195.13,498.24]
["binance-futures","SOLUSDT",1755256214646,1264.63,194.96,194.95,36.84]
["binance-futures","SOLUSDT",1755256237644,2069.28,194.84,194.83,24.37]
["binance-futures","SOLUSDT",1755256300091,17.39,194.94,194.93,3183.15]
["binance-futures","SOLUSDT",1755256337345,1249.59,194.91,194.9,446.04]
["binance-futures","SOLUSDT",1755256361541,1612.59,194.89,194.88,470.75]
["binance-futures","SOLUSDT",1755256426043,1374.38,194.82,194.81,248.25]
["binance-futures","SOLUSDT",1755256465394,438.91,195.0,194.99,701.18]
["binance-futures","SOLUSDT",1755256525998,2655.3,194.9,194.89,106.01]
["binance-futures","SOLUSDT",1755256555167,857.53,194.96,194.95,136.35]
["binance-futures","SOLUSDT",1755256598385,862.79,194.5,194.49,39.62]
["binance-futures","SOLUSDT",1755256631156,1098.75,194.26,194.25,46.09]
["binance-futures","SOLUSDT",1755256665966,995.79,194.27,194.26,105.85]
["binance-futures","SOLUSDT",1755256734141,902.77,194.34,194.33,289.42]
["binance-futures","SOLUSDT",1755256750014,707.03,194.39,194.38,659.89]
["binance-futures","SOLUSDT",1755256838314,486.83,194.57,194.56,675.01]
["binance-futures","SOLUSDT",1755256852887,54.99,194.57,194.56,853.71]
["binance-futures","SOLUSDT",1755256928367,565.46,194.47,194.46,600.73]
["binance-futures","SOLUSDT",1755256978477,608.1,194.25,194.24,562.06]
["binance-futures","SOLUSDT",1755257016748,254.96,194.16,194.15,795.9]
["binance-futures","SOLUSDT",1755257053351,559.89,194.3,194.29,1743.37]
["binance-futures","SOLUSDT",1755257100616,545.24,194.2,194.19,749.77]
["binance-futures","SOLUSDT",1755257126968,790.11,194.1,194.09,302.02]
["binance-futures","SOLUSDT",1755257180656,1090.02,194.04,194.03,251.08]
["binance-futures","SOLUSDT",1755257225940,928.42,193.95,193.94,1161.63]
["binance-futures","SOLUSDT",1755257284392,1811.69,193.95,193.94,271.49]
["binance-futures","SOLUSDT",1755257310516,743.34,193.96,193.95,139.34]
["binance-futures","SOLUSDT",1755257350245,2198.02,193.93,193.92,2711.15]
["binance-futures","SOLUSDT",1755257394847,724.02,193.76,193.75,1054.57]
["binance-futures","SOLUSDT",1755257473240,239.35,193.74,193.73,3070.88]
["binance-futures","SOLUSDT",1755257496973,392.82,193.82,193.81,916.71]
["binance-futures","SOLUSDT",1755257556774,768.21,194.05,194.04,327.27]
["binance-futures","SOLUSDT",1755257594362,212.94,194.09,194.08,2022.32]
["binance-futures","SOLUSDT",1755257655397,950.14,194.06,194.05,168.92]
["binance-futures","SOLUSDT",1755257683258,1490.03,193.96,193.95,321.23]
["binance-futures","SOLUSDT",1755257723895,1150.39,193.91,193.9,396.02]
["binance-futures","SOLUSDT",1755257770476,2247.77,193.85,193.84,237.83]
["binance-futures","SOLUSDT",1755257810418,326.74,194.07,194.06,2450.25]
["binance-futures","SOLUSDT",1755257846801,263.3,194.24,194.23,2523.61]
["binance-futures","SOLUSDT",1755257893579,164.49,194.31,194.3,2608.5]
["binance-futures","SOLUSDT",1755257932949,55.14,194.26,194.25,1481.81]
["binance-futures","SOLUSDT",1755258014273,198.08,194.49,194.48,911.66]
["binance-futures","SOLUSDT",1755258047676,563.04,194.56,194.55,734.8]
["binance-futures","SOLUSDT",1755258093321,364.35,194.58,194.57,1014.87]
["binance-futures","SOLUSDT",1755258132087,1498.08,194.55,194.54,674.52]
["binance-futures","SOLUSDT",1755258155402,27.81,194.62,194.61,1432.79]
["binance-futures","SOLUSDT",1755258221475,0.38,194.59,194.58,1913.53]
["binance-futures","SOLUSDT",1755258268412,520.34,194.54,194.53,1177.65]
["binance-futures","SOLUSDT",1755258309873,950.24,194.53,194.52,524.27]
["binance-futures","SOLUSDT",1755258348848,893.52,194.78,194.77,752.7]
["binance-futures","SOLUSDT",1755258385050,1120.61,194.6,194.59,186.55]
["binance-futures","SOLUSDT",1755258436442,574.2,194.56,194.55,648.06]
["binance-futures","SOLUSDT",1755258484768,321.84,194.39,194.38,582.39]
["binance-futures","SOLUSDT",1755258549944,927.84,194.64,194.63,431.33]
["binance-futures","SOLUSDT",1755258619127,227.08,194.81,194.8,1627.38]
["binance-futures","SOLUSDT",1755258666683,197.55,194.83,194.82,956.06]
["binance-futures","SOLUSDT",1755258669709,2309.14,194.76,194.75,84.27]
["binance-futures","SOLUSDT",1755258744780,720.26,194.81,194.8,246.3]
["binance-futures","SOLUSDT",1755258796167,714.56,194.78,194.77,109.11]
["binance-futures","SOLUSDT",1755258836576,760.31,194.71,194.7,783.15]
["binance-futures","SOLUSDT",1755258894723,111.35,194.64,194.63,2155.8]
["binance-futures","SOLUSDT",1755258934802,508.71,194.58,194.57,738.35]
["binance-futures","SOLUSDT",1755259008921,1423.7,194.41,194.4,640.1]
["binance-futures","SOLUSDT",1755259026758,859.45,194.39,194.38,305.19]
["binance-futures","SOLUSDT",1755259063996,533.07,194.47,194.46,335.75]
["binance-futures","SOLUSDT",1755259145255,2309.31,194.39,194.38,121.25]
["binance-futures","SOLUSDT",1755259163141,26.42,194.36,194.35,2362.15]
["binance-futures","SOLUSDT",1755259244613,611.54,194.14,194.13,593.07]
["binance-futures","SOLUSDT",1755259290394,18.39,193.98,193.97,2508.61]
["binance-futures","SOLUSDT",1755259328505,367.71,194.33,194.32,1060.41]
["binance-futures","SOLUSDT",1755259350568,561.96,194.45,194.44,650.47]
["binance-futures","SOLUSDT",1755259407006,593.41,194.64,194.63,120.54]
["binance-futures","SOLUSDT",1755259443841,33.51,194.46,194.45,654.98]
["binance-futures","SOLUSDT",1755259469821,1286.85,194.29,194.28,530.88]
["binance-futures","SOLUSDT",1755259529229,486.17,194.33,194.32,672.1]
["binance-futures","SOLUSDT",1755259566318,421.1,194.3,194.29,730.52]
["binance-futures","SOLUSDT",1755259625017,919.97,194.26,194.25,81.76]
["binance-futures","SOLUSDT",1755259651913,2183.28,194.15,194.14,137.97]
["binance-futures","SOLUSDT",1755259690201,315.16,194.06,194.05,662.38]
["binance-futures","SOLUSDT",1755259735906,116.31,194.39,194.38,1452.61]
["binance-futures","SOLUSDT",1755259815784,1742.38,194.7,194.69,72.43]
["binance-futures","SOLUSDT",1755259859020,18.93,194.79,194.78,991.02]
["binance-futures","SOLUSDT",1755259881282,189.33,194.64,194.63,1027.53]
["binance-futures","SOLUSDT",1755259930707,267.81,194.71,194.7,630.22]
["binance-futures","SOLUSDT",1755259991298,742.13,194.8,194.79,998.6]
["binance-futures","SOLUSDT",1755260018743,2111.13,194.87,194.86,36.38]
["binance-futures","SOLUSDT",1755260067392,320.15,194.76,194.75,856.35]
["binance-futures","SOLUSDT",1755260107099,333.26,194.58,194.57,2221.06]
["binance-futures","SOLUSDT",1755260146252,427.1,194.61,194.6,1110.49]
["binance-futures","SOLUSDT",1755260196983,499.87,194.61,194.6,1756.93]
["binance-futures","SOLUSDT",1755260277983,2213.2,194.5,194.49,17.27]
["binance-futures","SOLUSDT",1755260284056,722.42,194.47,194.46,360.47]
["binance-futures","SOLUSDT",1755260330742,129.99,194.22,194.21,2078.14]
["binance-futures","SOLUSDT",1755260387011,1451.42,193.95,193.94,261.44]
["binance-futures","SOLUSDT",1755260444903,482.5,193.08,193.07,180.47]
["binance-futures","SOLUSDT",1755260475401,60.46,192.67,192.66,256.5]
["binance-futures","SOLUSDT",1755260513574,1245.2,192.94,192.93,43.0]
["binance-futures","SOLUSDT",1755260545478,1116.54,192.96,192.95,275.85]
["binance-futures","SOLUSDT",1755260580371,1361.12,192.83,192.82,133.24]
["binance-futures","SOLUSDT",1755260620760,371.62,192.62,192.61,1167.42]
["binance-futures","SOLUSDT",1755260652140,1397.97,192.74,192.73,214.99]
["binance-futures","SOLUSDT",1755260685684,580.71,192.87,192.86,971.67]
["binance-futures","SOLUSDT",1755260718450,551.92,192.97,192.96,267.14]
["binance-futures","SOLUSDT",1755260764054,481.21,192.96,192.95,430.74]
["binance-futures","SOLUSDT",1755260803453,208.3,193.21,193.2,636.08]
["binance-futures","SOLUSDT",1755260837322,272.71,193.36,193.35,480.02]
["binance-futures","SOLUSDT",1755260915501,739.51,193.37,193.36,417.64]
["binance-futures","SOLUSDT",1755260918213,328.08,193.37,193.36,456.62]
["binance-futures","SOLUSDT",1755260998847,71.02,193.11,193.1,17.04]
["binance-futures","SOLUSDT",1755261029247,18.31,194.16,194.14,212.34]
["binance-futures","SOLUSDT",1755261057504,363.1,195.7,195.69,152.48]
["binance-futures","SOLUSDT",1755261096976,901.75,194.62,194.61,99.43]
["binance-futures","SOLUSDT",1755261127303,10.34,194.94,194.93,1381.75]
["binance-futures","SOLUSDT",1755261182440,523.22,194.78,194.77,720.64]
["binance-futures","SOLUSDT",1755261195600,36.1,194.64,194.63,400.54]
["binance-futures","SOLUSDT",1755261234609,114.65,194.92,194.91,556.5]
["binance-futures","SOLUSDT",1755261274722,141.97,194.72,194.71,495.13]
["binance-futures","SOLUSDT",1755261298155,860.84,194.7,194.69,536.81]
["binance-futures","SOLUSDT",1755261336271,951.2,194.4,194.39,40.8]
["binance-futures","SOLUSDT",1755261403949,329.92,194.19,194.18,602.5]
["binance-futures","SOLUSDT",1755261407024,345.56,194.21,194.2,655.49]
["binance-futures","SOLUSDT",1755261456677,107.63,193.66,193.65,1021.54]
["binance-futures","SOLUSDT",1755261507452,609.99,193.69,193.68,296.16]
["binance-futures","SOLUSDT",1755261546193,257.15,193.37,193.36,622.92]
["binance-futures","SOLUSDT",1755261585898,356.06,193.34,193.33,919.56]
["binance-futures","SOLUSDT",1755261609565,509.41,193.45,193.44,434.66]
["binance-futures","SOLUSDT",1755261650507,1137.27,193.48,193.47,226.06]
["binance-futures","SOLUSDT",1755261682240,336.62,193.52,193.51,618.44]
["binance-futures","SOLUSDT",1755261721912,763.86,193.84,193.83,505.29]
["binance-futures","SOLUSDT",1755261755400,242.88,193.62,193.61,449.26]
["binance-futures","SOLUSDT",1755261814505,799.14,193.53,193.52,924.93]
["binance-futures","SOLUSDT",1755261828126,2220.35,193.35,193.34,11.51]
["binance-futures","SOLUSDT",1755261899624,552.53,193.76,193.75,306.89]
["binance-futures","SOLUSDT",1755261909901,731.97,193.97,193.96,34.38]
["binance-futures","SOLUSDT",1755261969688,1008.05,194.31,194.3,459.13]
["binance-futures","SOLUSDT",1755262001910,6.58,194.59,194.58,2081.25]
["binance-futures","SOLUSDT",1755262013364,333.45,194.56,194.55,1038.57]
["binance-futures","SOLUSDT",1755262076948,721.32,194.55,194.54,395.02]
["binance-futures","SOLUSDT",1755262109539,637.39,194.87,194.86,168.28]
["binance-futures","SOLUSDT",1755262153709,1481.37,194.82,194.81,509.92]
["binance-futures","SOLUSDT",1755262189108,786.77,194.64,194.63,152.2]
["binance-futures","SOLUSDT",1755262251939,20.37,194.51,194.5,2164.86]
["binance-futures","SOLUSDT",1755262264856,12.97,194.55,194.54,798.49]
["binance-futures","SOLUSDT",1755262299581,614.45,194.46,194.45,455.3]
["binance-futures","SOLUSDT",1755262352723,323.68,194.24,194.23,507.41]
["binance-futures","SOLUSDT",1755262415876,608.25,193.74,193.73,718.61]
["binance-futures","SOLUSDT",1755262448296,499.94,193.88,193.87,384.65]
["binance-futures","SOLUSDT",1755262492897,1692.95,193.91,193.9,834.53]
["binance-futures","SOLUSDT",1755262527992,488.19,193.66,193.65,616.59]
["binance-futures","SOLUSDT",1755262571715,3006.06,193.79,193.78,403.27]
["binance-futures","SOLUSDT",1755262595837,674.13,193.8,193.79,621.6]
["binance-futures","SOLUSDT",1755262642708,2209.22,193.59,193.58,24.22]
["binance-futures","SOLUSDT",1755262687911,2345.92,193.81,193.8,165.05]
["binance-futures","SOLUSDT",1755262743681,568.69,193.67,193.66,172.98]
["binance-futures","SOLUSDT",1755262767206,3341.92,193.43,193.42,40.66]
["binance-futures","SOLUSDT",1755262801442,869.15,193.31,193.3,665.22]
["binance-futures","SOLUSDT",1755262840520,1298.35,193.32,193.31,159.59]
["binance-futures","SOLUSDT",1755262872916,90.32,193.17,193.16,479.24]
["binance-futures","SOLUSDT",1755262934165,391.51,193.32,193.31,579.85]
["binance-futures","SOLUSDT",1755262980239,868.39,193.35,193.34,1175.01]
["binance-futures","SOLUSDT",1755263023610,594.23,193.39,193.38,186.94]
["binance-futures","SOLUSDT",1755263037779,2549.4,193.35,193.34,69.95]
["binance-futures","SOLUSDT",1755263099788,821.86,193.33,193.32,500.28]
["binance-futures","SOLUSDT",1755263135269,533.28,193.56,193.55,224.26]
["binance-futures","SOLUSDT",1755263178324,204.93,193.68,193.67,423.32]
["binance-futures","SOLUSDT",1755263211885,41.51,193.53,193.52,517.34]
["binance-futures","SOLUSDT",1755263247036,437.35,193.52,193.51,527.38]
["binance-futures","SOLUSDT",1755263279567,591.15,193.43,193.42,473.48]
["binance-futures","SOLUSDT",1755263322812,2139.07,193.22,193.21,64.71]
["binance-futures","SOLUSDT",1755263354931,1467.71,193.2,193.19,411.6]
["binance-futures","SOLUSDT",1755263425443,531.42,193.08,193.07,470.24]
["binance-futures","SOLUSDT",1755263428396,1139.72,193.05,193.04,237.05]
["binance-futures","SOLUSDT",1755263502662,1786.55,193.06,193.05,274.49]
["binance-futures","SOLUSDT",1755263523371,6.96,192.97,192.95,1914.51]
["binance-futures","SOLUSDT",1755263573266,456.73,192.86,192.85,67.51]
["binance-futures","SOLUSDT",1755263615315,1327.87,192.84,192.83,366.45]
["binance-futures","SOLUSDT",1755263657576,158.06,192.64,192.63,1028.61]
["binance-futures","SOLUSDT",1755263681019,73.75,192.6,192.59,1559.99]
["binance-futures","SOLUSDT",1755263712031,1508.77,192.77,192.76,157.27]
["binance-futures","SOLUSDT",1755263753786,621.53,192.51,192.5,1043.6]
["binance-futures","SOLUSDT",1755263786157,1001.28,192.67,192.66,289.07]
["binance-futures","SOLUSDT",1755263846509,568.11,192.44,192.43,249.27]
["binance-futures","SOLUSDT",1755263859847,2394.73,192.49,192.48,144.81]
["binance-futures","SOLUSDT",1755263899154,592.42,192.32,192.31,551.37]
["binance-futures","SOLUSDT",1755263939901,111.15,192.55,192.54,1551.19]
["binance-futures","SOLUSDT",1755264003276,23.81,192.7,192.69,551.26]
["binance-futures","SOLUSDT",1755264043759,569.08,192.91,192.9,160.34]
["binance-futures","SOLUSDT",1755264075450,447.75,192.86,192.85,415.96]
["binance-futures","SOLUSDT",1755264110015,366.49,192.76,192.75,769.85]
["binance-futures","SOLUSDT",1755264151556,1753.14,192.77,192.76,136.32]
["binance-futures","SOLUSDT",1755264173674,357.93,192.88,192.87,814.72]
["binance-futures","SOLUSDT",1755264227416,689.96,192.69,192.68,362.28]
["binance-futures","SOLUSDT",1755264261583,2167.92,192.73,192.72,75.41]
["binance-futures","SOLUSDT",1755264314841,777.61,192.64,192.63,7.85]
["binance-futures","SOLUSDT",1755264338056,920.88,192.53,192.52,392.42]
["binance-futures","SOLUSDT",1755264370802,124.26,192.63,192.62,568.61]
["binance-futures","SOLUSDT",1755264415559,557.03,192.77,192.76,235.79]
["binance-futures","SOLUSDT",1755264450541,501.24,192.8,192.79,463.51]
["binance-futures","SOLUSDT",1755264511714,618.39,193.02,193.01,211.95]
["binance-futures","SOLUSDT",1755264568500,710.55,193.01,193.0,519.98]
["binance-futures","SOLUSDT",1755264602602,288.46,192.77,192.76,6.92]
["binance-futures","SOLUSDT",1755264613180,1699.7,192.75,192.74,149.57]
["binance-futures","SOLUSDT",1755264671962,644.4,193.13,193.12,62.62]
["binance-futures","SOLUSDT",1755264702736,226.97,192.85,192.84,565.24]
["binance-futures","SOLUSDT",1755264751915,118.76,193.13,193.12,1155.42]
["binance-futures","SOLUSDT",1755264772668,347.15,193.26,193.25,1012.39]
["binance-futures","SOLUSDT",1755264804439,147.19,193.01,193.0,1250.76]
["binance-futures","SOLUSDT",1755264844513,833.55,193.1,193.09,1026.69]
["binance-futures","SOLUSDT",1755264875534,1461.35,193.01,193.0,0.56]
["binance-futures","SOLUSDT",1755264914117,94.44,192.73,192.72,574.47]
["binance-futures","SOLUSDT",1755264971855,168.72,192.14,192.13,654.92]
["binance-futures","SOLUSDT",1755265011716,1001.82,192.31,192.3,7.95]
["binance-futures","SOLUSDT",1755265023583,2366.22,192.41,192.4,265.84]
["binance-futures","SOLUSDT",1755265081357,1831.57,191.66,191.65,114.24]
["binance-futures","SOLUSDT",1755265111763,356.36,191.79,191.78,473.52]
["binance-futures","SOLUSDT",1755265150043,558.36,191.41,191.4,146.0]
["binance-futures","SOLUSDT",1755265181234,542.19,191.62,191.61,29.19]
["binance-futures","SOLUSDT",1755265219984,1300.01,191.84,191.83,109.08]
["binance-futures","SOLUSDT",1755265241901,574.75,191.73,191.72,344.81]
["binance-futures","SOLUSDT",1755265283058,262.03,191.47,191.46,1412.68]
["binance-futures","SOLUSDT",1755265321386,905.65,191.31,191.3,359.84]
["binance-futures","SOLUSDT",1755265370075,193.09,191.27,191.26,1072.18]
["binance-futures","SOLUSDT",1755265383240,196.4,191.1,191.09,1109.12]
["binance-futures","SOLUSDT",1755265420441,768.06,191.46,191.45,322.31]
["binance-futures","SOLUSDT",1755265459424,269.16,191.24,191.23,1005.12]
["binance-futures","SOLUSDT",1755265525090,738.26,190.94,190.93,894.96]
["binance-futures","SOLUSDT",1755265555680,72.66,190.75,190.74,1735.32]
["binance-futures","SOLUSDT",1755265584252,319.45,190.77,190.76,730.24]
["binance-futures","SOLUSDT",1755265624046,749.5,191.2,191.19,146.83]
["binance-futures","SOLUSDT",1755265654685,124.63,191.17,191.16,596.8]
["binance-futures","SOLUSDT",1755265685036,1516.76,191.34,191.33,220.15]
["binance-futures","SOLUSDT",1755265723741,458.18,191.39,191.38,411.39]
["binance-futures","SOLUSDT",1755265763717,235.97,190.89,190.88,48.62]
["binance-futures","SOLUSDT",1755265793493,764.69,190.67,190.66,142.8]
["binance-futures","SOLUSDT",1755265824467,199.71,191.03,191.02,808.23]
["binance-futures","SOLUSDT",1755265891391,16.56,190.87,190.86,2163.39]
["binance-futures","SOLUSDT",1755265894640,96.21,190.96,190.95,1045.69]
["binance-futures","SOLUSDT",1755265964620,229.41,190.82,190.81,596.25]
["binance-futures","SOLUSDT",1755265995688,410.31,191.02,191.01,241.33]
["binance-futures","SOLUSDT",1755266036054,2334.87,190.57,190.56,368.02]
["binance-futures","SOLUSDT",1755266066369,158.69,190.4,190.39,727.72]
["binance-futures","SOLUSDT",1755266086321,1420.36,190.34,190.33,23.51]
["binance-futures","SOLUSDT",1755266134944,169.09,190.55,190.54,928.48]
["binance-futures","SOLUSDT",1755266173754,1339.28,190.49,190.48,488.58]
["binance-futures","SOLUSDT",1755266216713,740.86,190.52,190.51,141.27]
["binance-futures","SOLUSDT",1755266239322,537.2,190.66,190.65,615.16]
["binance-futures","SOLUSDT",1755266280731,3503.57,190.34,190.33,908.55]
["binance-futures","SOLUSDT",1755266312637,470.71,190.11,190.1,1069.65]
["binance-futures","SOLUSDT",1755266345179,925.08,190.35,190.34,655.94]
["binance-futures","SOLUSDT",1755266407936,455.14,190.31,190.3,416.06]
["binance-futures","SOLUSDT",1755266456198,389.44,189.74,189.73,184.28]
["binance-futures","SOLUSDT",1755266494016,620.47,189.9,189.89,1135.4]
["binance-futures","SOLUSDT",1755266497613,206.89,189.87,189.86,943.44]
["binance-futures","SOLUSDT",1755266554912,920.71,191.02,191.01,98.5]
["binance-futures","SOLUSDT",1755266592432,60.53,191.39,191.38,1322.29]
["binance-futures","SOLUSDT",1755266622521,1443.54,191.24,191.23,164.82]
["binance-futures","SOLUSDT",1755266653903,255.95,191.21,191.2,1363.42]
["binance-futures","SOLUSDT",1755266692737,708.92,191.39,191.38,759.99]
["binance-futures","SOLUSDT",1755266713626,2606.04,191.57,191.56,4.08]
["binance-futures","SOLUSDT",1755266761461,199.68,191.33,191.32,961.02]
["binance-futures","SOLUSDT",1755266792467,1068.99,191.22,191.21,745.9]
["binance-futures","SOLUSDT",1755266841628,581.61,191.2,191.19,931.49]
["binance-futures","SOLUSDT",1755266863611,822.0,191.27,191.26,432.11]
["binance-futures","SOLUSDT",1755266932424,596.37,190.86,190.85,1793.2]
["binance-futures","SOLUSDT",1755266945448,852.3,190.83,190.82,133.69]
["binance-futures","SOLUSDT",1755267003171,3016.69,191.21,191.2,232.19]
["binance-futures","SOLUSDT",1755267034442,1223.4,191.07,191.06,181.88]
["binance-futures","SOLUSDT",1755267074258,764.91,190.98,190.97,605.25]
["binance-futures","SOLUSDT",1755267104373,1223.93,190.74,190.73,263.01]
["binance-futures","SOLUSDT",1755267152755,775.58,190.73,190.72,166.41]
["binance-futures","SOLUSDT",1755267175901,729.53,190.66,190.65,588.96]
["binance-futures","SOLUSDT",1755267208502,697.74,190.89,190.88,548.24]
["binance-futures","SOLUSDT",1755267260894,786.36,190.9,190.89,404.01]
["binance-futures","SOLUSDT",1755267283819,187.85,190.9,190.89,592.43]
["binance-futures","SOLUSDT",1755267316660,8.34,190.99,190.98,1611.85]
["binance-futures","SOLUSDT",1755267356503,972.24,191.31,191.3,52.13]
["binance-futures","SOLUSDT",1755267424878,3288.4,191.58,191.57,110.83]
["binance-futures","SOLUSDT",1755267456475,853.92,191.56,191.55,692.01]
["binance-futures","SOLUSDT",1755267487253,0.19,191.59,191.58,3149.96]
["binance-futures","SOLUSDT",1755267529395,1295.71,191.35,191.34,23627.13]
["binance-futures","SOLUSDT",1755267570313,1599.72,191.26,191.25,303.02]
["binance-futures","SOLUSDT",1755267584025,752.61,191.26,191.25,567.15]
["binance-futures","SOLUSDT",1755267637040,28.87,191.09,191.08,1091.34]
["binance-futures","SOLUSDT",1755267676839,691.33,190.57,190.56,460.6]
["binance-futures","SOLUSDT",1755267717046,791.31,190.17,190.16,334.39]
["binance-futures","SOLUSDT",1755267746665,197.06,190.06,190.05,964.79]
["binance-futures","SOLUSDT",1755267805751,898.01,190.31,190.3,599.67]
["binance-futures","SOLUSDT",1755267809221,75.06,190.28,190.27,749.05]
["binance-futures","SOLUSDT",1755267849649,135.39,190.5,190.49,2619.61]
["binance-futures","SOLUSDT",1755267899914,1070.1,189.92,189.91,149.84]
["binance-futures","SOLUSDT",1755267949530,589.07,189.81,189.8,5607.41]
["binance-futures","SOLUSDT",1755267988042,322.36,190.02,190.01,512.44]
["binance-futures","SOLUSDT",1755268028763,222.29,190.03,190.02,549.17]
["binance-futures","SOLUSDT",1755268059727,323.88,190.09,190.08,1556.98]
["binance-futures","SOLUSDT",1755268092237,1088.13,189.91,189.9,444.1]
["binance-futures","SOLUSDT",1755268124598,89.47,190.21,190.2,1510.05]
["binance-futures","SOLUSDT",1755268165817,1891.03,190.0,189.99,197.71]
["binance-futures","SOLUSDT",1755268198985,1119.48,189.83,189.82,355.35]
["binance-futures","SOLUSDT",1755268230888,1451.0,189.87,189.86,686.97]
["binance-futures","SOLUSDT",1755268269534,263.03,189.71,189.7,586.2]
["binance-futures","SOLUSDT",1755268301314,753.11,189.59,189.58,165.92]
["binance-futures","SOLUSDT",1755268358731,217.73,189.7,189.68,82.15]
["binance-futures","SOLUSDT",1755268408048,6.45,189.63,189.62,2575.87]
["binance-futures","SOLUSDT",1755268440046,1450.18,189.64,189.63,172.04]
["binance-futures","SOLUSDT",1755268452277,505.92,189.58,189.57,428.09]
["binance-futures","SOLUSDT",1755268513801,959.18,189.43,189.42,582.9]
["binance-futures","SOLUSDT",1755268545665,308.18,189.45,189.44,529.84]
["binance-futures","SOLUSDT",1755268586695,3389.27,189.7,189.69,79.74]
["binance-futures","SOLUSDT",1755268618659,596.22,189.71,189.7,1448.77]
["binance-futures","SOLUSDT",1755268641600,712.51,189.66,189.65,1536.27]
["binance-futures","SOLUSDT",1755268692252,954.32,189.77,189.76,78.5]
["binance-futures","SOLUSDT",1755268725690,410.3,189.85,189.84,807.45]
["binance-futures","SOLUSDT",1755268777145,784.01,189.63,189.62,215.92]
["binance-futures","SOLUSDT",1755268800867,563.4,189.62,189.61,1368.02]
["binance-futures","SOLUSDT",1755268842799,900.48,189.33,189.32,260.85]
["binance-futures","SOLUSDT",1755268874257,612.99,189.28,189.27,397.33]
["binance-futures","SOLUSDT",1755268942298,329.0,188.71,188.7,835.68]
["binance-futures","SOLUSDT",1755268981039,188.17,189.06,189.05,2025.04]
["binance-futures","SOLUSDT",1755269003672,129.44,189.05,189.04,2357.06]
["binance-futures","SOLUSDT",1755269054741,1060.75,189.01,189.0,258.13]
["binance-futures","SOLUSDT",1755269088470,1418.2,188.89,188.88,30909.68]
["binance-futures","SOLUSDT",1755269139115,1874.11,188.75,188.74,188.73]
["binance-futures","SOLUSDT",1755269159528,822.15,188.6,188.59,422.35]
["binance-futures","SOLUSDT",1755269190386,202.87,188.37,188.36,1958.96]
["binance-futures","SOLUSDT",1755269221591,1031.87,188.27,188.26,620.24]
["binance-futures","SOLUSDT",1755269259332,452.52,187.84,187.83,1713.11]
["binance-futures","SOLUSDT",1755269315887,33.7,188.39,188.38,246.01]
["binance-futures","SOLUSDT",1755269326802,268.13,188.41,188.4,630.75]
["binance-futures","SOLUSDT",1755269357610,663.06,188.68,188.67,269.19]
["binance-futures","SOLUSDT",1755269406192,1092.96,188.33,188.32,272.26]
["binance-futures","SOLUSDT",1755269464016,1704.39,188.38,188.37,442.22]
["binance-futures","SOLUSDT",1755269495808,3372.0,188.36,188.35,70.52]
["binance-futures","SOLUSDT",1755269534569,644.23,187.89,187.88,627.85]
["binance-futures","SOLUSDT",1755269564975,480.09,187.89,187.88,89.16]
["binance-futures","SOLUSDT",1755269595902,496.82,187.64,187.63,668.0]
["binance-futures","SOLUSDT",1755269636156,1382.81,187.53,187.52,391.94]
["binance-futures","SOLUSDT",1755269665974,5.1,187.34,187.32,811.71]
["binance-futures","SOLUSDT",1755269697135,1526.71,187.55,187.54,136.41]
["binance-futures","SOLUSDT",1755269726535,1187.69,187.73,187.72,312.08]
["binance-futures","SOLUSDT",1755269765798,99.85,187.21,187.2,819.33]
["binance-futures","SOLUSDT",1755269803726,1611.38,187.15,187.14,253.12]
["binance-futures","SOLUSDT",1755269853975,956.94,187.6,187.59,1070.34]
["binance-futures","SOLUSDT",1755269902896,2380.66,187.16,187.15,831.78]
["binance-futures","SOLUSDT",1755269942952,300.99,187.44,187.43,525.64]
["binance-futures","SOLUSDT",1755269973488,1315.67,187.36,187.35,303.91]
["binance-futures","SOLUSDT",1755270006603,78.95,187.62,187.61,1538.91]
["binance-futures","SOLUSDT",1755270035975,753.83,187.24,187.23,217.88]
["binance-futures","SOLUSDT",1755270075126,223.46,187.21,187.2,2153.19]
["binance-futures","SOLUSDT",1755270113224,1008.57,186.66,186.65,223.35]
["binance-futures","SOLUSDT",1755270162213,1803.84,186.53,186.52,644.67]
["binance-futures","SOLUSDT",1755270174607,656.0,186.41,186.4,1175.35]
["binance-futures","SOLUSDT",1755270212585,26.1,186.69,186.68,2254.98]
["binance-futures","SOLUSDT",1755270252047,73.81,186.91,186.9,899.93]
["binance-futures","SOLUSDT",1755270281309,279.15,186.85,186.84,635.42]
["binance-futures","SOLUSDT",1755270313248,727.95,187.19,187.18,286.21]
["binance-futures","SOLUSDT",1755270380266,535.86,186.43,186.42,32.74]
["binance-futures","SOLUSDT",1755270417939,1731.31,186.17,186.16,232.98]
["binance-futures","SOLUSDT",1755270448101,817.27,186.67,186.66,621.51]
["binance-futures","SOLUSDT",1755270468953,1489.86,186.29,186.28,405.77]
["binance-futures","SOLUSDT",1755270517075,620.61,186.26,186.25,510.5]
["binance-futures","SOLUSDT",1755270556620,10.65,185.97,185.96,1386.36]
["binance-futures","SOLUSDT",1755270585465,437.11,186.16,186.15,1067.85]
["binance-futures","SOLUSDT",1755270615752,963.76,186.87,186.86,107.5]
["binance-futures","SOLUSDT",1755270645577,131.99,186.81,186.8,1541.47]
["binance-futures","SOLUSDT",1755270684586,783.23,186.69,186.68,133.97]
["binance-futures","SOLUSDT",1755270714987,594.73,187.25,187.24,35.13]
["binance-futures","SOLUSDT",1755270771468,575.98,187.18,187.17,286.84]
["binance-futures","SOLUSDT",1755270783511,1147.29,187.26,187.25,1878.08]
["binance-futures","SOLUSDT",1755270852944,10.47,187.27,187.26,1167.7]
["binance-futures","SOLUSDT",1755270875319,1135.01,187.42,187.41,252.06]
["binance-futures","SOLUSDT",1755270923388,1669.99,187.01,187.0,208.9]
["binance-futures","SOLUSDT",1755270954328,253.91,187.41,187.4,764.65]
["binance-futures","SOLUSDT",1755271003473,245.8,187.3,187.29,663.65]
["binance-futures","SOLUSDT",1755271024593,948.46,187.63,187.62,148.89]
["binance-futures","SOLUSDT",1755271062395,317.57,187.41,187.4,1610.1]
["binance-futures","SOLUSDT",1755271094577,306.88,187.63,187.62,834.48]
["binance-futures","SOLUSDT",1755271124563,567.12,187.96,187.95,756.14]
["binance-futures","SOLUSDT",1755271162488,278.66,187.8,187.79,1215.51]
["binance-futures","SOLUSDT",1755271221577,665.11,187.5,187.49,803.28]
["binance-futures","SOLUSDT",1755271224822,726.61,187.32,187.31,646.16]
["binance-futures","SOLUSDT",1755271273391,197.34,187.24,187.23,42.28]
["binance-futures","SOLUSDT",1755271330296,600.77,186.95,186.94,205.13]
["binance-futures","SOLUSDT",1755271368134,144.17,186.76,186.75,632.23]
["binance-futures","SOLUSDT",1755271399992,649.11,186.72,186.71,3248.32]
["binance-futures","SOLUSDT",1755271429921,35.8,186.87,186.86,1392.89]
["binance-futures","SOLUSDT",1755271468106,153.62,186.96,186.95,2203.14]
["binance-futures","SOLUSDT",1755271490445,427.59,187.01,187.0,463.3]
["binance-futures","SOLUSDT",1755271538409,742.22,187.07,187.06,383.33]
["binance-futures","SOLUSDT",1755271571060,279.77,187.13,187.12,458.87]
["binance-futures","SOLUSDT",1755271622589,52.58,187.02,187.01,864.73]
["binance-futures","SOLUSDT",1755271643056,1925.22,186.71,186.7,6.86]
["binance-futures","SOLUSDT",1755271673375,227.28,186.64,186.63,387.05]
["binance-futures","SOLUSDT",1755271712181,1643.09,186.28,186.27,200.28]
["binance-futures","SOLUSDT",1755271741461,412.53,185.96,185.95,11.0]
["binance-futures","SOLUSDT",1755271808315,36.0,186.55,186.54,842.08]
["binance-futures","SOLUSDT",1755271811851,114.17,186.57,186.56,234.54]
["binance-futures","SOLUSDT",1755271876203,104.47,186.71,186.7,1562.93]
["binance-futures","SOLUSDT",1755271888424,585.87,186.68,186.67,390.63]
["binance-futures","SOLUSDT",1755271944744,440.31,187.03,187.02,1057.03]
["binance-futures","SOLUSDT",1755271975831,506.22,186.82,186.81,809.72]
["binance-futures","SOLUSDT",1755272015693,163.93,186.89,186.88,685.04]
["binance-futures","SOLUSDT",1755272046046,574.77,186.83,186.82,742.8]
["binance-futures","SOLUSDT",1755272077185,403.52,186.83,186.82,499.74]
["binance-futures","SOLUSDT",1755272118003,538.4,186.64,186.63,1117.7]
["binance-futures","SOLUSDT",1755272147875,127.54,186.62,186.61,466.0]
["binance-futures","SOLUSDT",1755272180784,1523.08,186.91,186.9,313.8]
["binance-futures","SOLUSDT",1755272249197,33.6,187.2,187.19,2330.71]
["binance-futures","SOLUSDT",1755272288114,1264.62,186.75,186.74,194.22]
["binance-futures","SOLUSDT",1755272326912,43.82,186.27,186.26,1133.56]
["binance-futures","SOLUSDT",1755272340779,291.79,186.22,186.21,1267.37]
["binance-futures","SOLUSDT",1755272390096,818.87,186.1,186.09,278.33]
["binance-futures","SOLUSDT",1755272427425,0.28,186.18,186.17,2518.86]
["binance-futures","SOLUSDT",1755272468261,28.77,186.12,186.11,1469.7]
["binance-futures","SOLUSDT",1755272489988,169.6,186.34,186.33,686.86]
["binance-futures","SOLUSDT",1755272521061,71.59,186.24,186.23,823.49]
["binance-futures","SOLUSDT",1755272561025,210.5,185.75,185.73,1692.61]
["binance-futures","SOLUSDT",1755272598189,565.68,185.69,185.68,368.93]
["binance-futures","SOLUSDT",1755272647300,161.48,185.33,185.32,799.13]
["binance-futures","SOLUSDT",1755272659019,194.78,185.35,185.34,954.51]
["binance-futures","SOLUSDT",1755272696385,494.12,184.57,184.56,672.51]
["binance-futures","SOLUSDT",1755272736006,1075.97,184.5,184.49,583.54]
["binance-futures","SOLUSDT",1755272793085,143.54,184.63,184.62,910.3]
["binance-futures","SOLUSDT",1755272830721,818.99,184.78,184.77,100.12]
["binance-futures","SOLUSDT",1755272862103,2221.9,184.76,184.75,586.59]
["binance-futures","SOLUSDT",1755272899815,545.05,184.94,184.93,36.79]
["binance-futures","SOLUSDT",1755272930273,182.54,184.91,184.9,2440.27]
["binance-futures","SOLUSDT",1755272951360,460.84,184.69,184.68,1080.12]
["binance-futures","SOLUSDT",1755272997967,257.37,184.85,184.84,610.63]
["binance-futures","SOLUSDT",1755273028403,1022.87,185.03,185.02,293.36]
["binance-futures","SOLUSDT",1755273086178,747.69,185.58,185.57,435.7]
["binance-futures","SOLUSDT",1755273096648,463.62,185.76,185.75,756.94]
["binance-futures","SOLUSDT",1755273127661,612.29,185.77,185.76,383.48]
["binance-futures","SOLUSDT",1755273176779,576.83,185.46,185.45,513.49]
["binance-futures","SOLUSDT",1755273234137,0.44,185.91,185.9,1839.34]
["binance-futures","SOLUSDT",1755273254926,682.97,186.05,186.04,376.94]
["binance-futures","SOLUSDT",1755273303483,3732.15,185.99,185.98,77.78]
["binance-futures","SOLUSDT",1755273334899,597.7,185.74,185.73,273.99]
["binance-futures","SOLUSDT",1755273357887,216.03,185.67,185.66,817.6]
["binance-futures","SOLUSDT",1755273406510,1055.5,185.67,185.66,182.56]
["binance-futures","SOLUSDT",1755273438555,2344.33,185.51,185.5,12.96]
["binance-futures","SOLUSDT",1755273488715,335.25,185.37,185.36,1175.28]
["binance-futures","SOLUSDT",1755273509284,844.12,185.56,185.55,502.89]
["binance-futures","SOLUSDT",1755273550970,2379.48,185.51,185.5,120.01]
["binance-futures","SOLUSDT",1755273586437,891.09,185.53,185.52,29.72]
["binance-futures","SOLUSDT",1755273618127,685.66,185.57,185.56,58.3]
["binance-futures","SOLUSDT",1755273656959,424.75,185.37,185.36,1134.05]
["binance-futures","SOLUSDT",1755273715677,219.92,184.78,184.77,1181.48]
["binance-futures","SOLUSDT",1755273754913,509.06,184.76,184.75,793.4]
["binance-futures","SOLUSDT",1755273794797,240.55,184.7,184.69,2018.93]
["binance-futures","SOLUSDT",1755273807972,1022.08,184.79,184.78,656.73]
["binance-futures","SOLUSDT",1755273864994,224.58,184.56,184.55,592.71]
["binance-futures","SOLUSDT",1755273897723,807.75,184.73,184.72,193.6]
["binance-futures","SOLUSDT",1755273927234,232.34,184.53,184.52,1114.99]
["binance-futures","SOLUSDT",1755273965949,255.84,184.27,184.26,1159.83]
["binance-futures","SOLUSDT",1755273988075,1093.51,183.7,183.69,741.25]
["binance-futures","SOLUSDT",1755274027084,133.16,183.68,183.67,2263.18]
["binance-futures","SOLUSDT",1755274064527,454.52,183.63,183.62,437.48]
["binance-futures","SOLUSDT",1755274114147,472.64,183.67,183.66,1359.11]
["binance-futures","SOLUSDT",1755274133583,1581.77,184.01,184.0,23.48]
["binance-futures","SOLUSDT",1755274164594,6.94,184.18,184.17,2434.95]
["binance-futures","SOLUSDT",1755274204367,294.91,184.1,184.09,833.98]
["binance-futures","SOLUSDT",1755274270525,768.81,183.89,183.88,229.07]
["binance-futures","SOLUSDT",1755274301675,1530.11,183.68,183.67,142.25]
["binance-futures","SOLUSDT",1755274342480,1221.05,183.59,183.58,208.61]
["binance-futures","SOLUSDT",1755274371878,361.09,183.75,183.74,831.85]
["binance-futures","SOLUSDT",1755274404574,227.7,183.92,183.91,2511.22]
["binance-futures","SOLUSDT",1755274436725,675.2,183.98,183.97,702.67]
["binance-futures","SOLUSDT",1755274474478,444.29,184.35,184.34,740.76]
["binance-futures","SOLUSDT",1755274506333,679.91,184.14,184.13,812.8]
["binance-futures","SOLUSDT",1755274563759,0.51,183.43,183.42,1811.52]
["binance-futures","SOLUSDT",1755274574849,1481.94,183.62,183.61,411.86]
["binance-futures","SOLUSDT",1755274616202,1149.92,183.59,183.58,170.95]
["binance-futures","SOLUSDT",1755274645277,1325.25,183.67,183.66,9.13]
["binance-futures","SOLUSDT",1755274713976,15.86,183.89,183.88,866.12]
["binance-futures","SOLUSDT",1755274745512,843.02,183.95,183.94,235.36]
["binance-futures","SOLUSDT",1755274784710,566.33,183.96,183.95,597.76]
["binance-futures","SOLUSDT",1755274823820,739.36,183.76,183.75,479.66]
["binance-futures","SOLUSDT",1755274838610,12.81,183.58,183.57,98.38]
["binance-futures","SOLUSDT",1755274888830,16.69,183.58,183.57,976.37]
["binance-futures","SOLUSDT",1755274927889,25.56,183.5,183.49,1146.45]
["binance-futures","SOLUSDT",1755274971185,74.51,183.46,183.45,999.13]
["binance-futures","SOLUSDT",1755274993757,1009.47,183.59,183.58,414.01]
["binance-futures","SOLUSDT",1755275031978,188.7,184.25,184.24,240.35]
["binance-futures","SOLUSDT",1755275064696,240.35,184.47,184.46,1124.65]
["binance-futures","SOLUSDT",1755275101908,764.5,184.33,184.32,465.46]
["binance-futures","SOLUSDT",1755275133042,606.53,183.94,183.93,9.07]
["binance-futures","SOLUSDT",1755275194414,7220.81,184.34,184.33,371.61]
["binance-futures","SOLUSDT",1755275242558,942.44,184.61,184.6,1185.28]
["binance-futures","SOLUSDT",1755275247030,1309.35,184.58,184.57,124.08]
["binance-futures","SOLUSDT",1755275308470,1295.75,184.42,184.41,228.75]
["binance-futures","SOLUSDT",1755275351522,350.75,184.38,184.37,1973.55]
["binance-futures","SOLUSDT",1755275386833,719.37,184.16,184.15,621.32]
["binance-futures","SOLUSDT",1755275425275,467.97,184.62,184.61,798.6]
["binance-futures","SOLUSDT",1755275456561,730.58,184.89,184.88,354.57]
["binance-futures","SOLUSDT",1755275478451,1534.13,185.13,185.12,1724.97]
["binance-futures","SOLUSDT",1755275525878,698.18,185.19,185.18,544.56]
["binance-futures","SOLUSDT",1755275557728,142.22,185.11,185.1,2931.89]
["binance-futures","SOLUSDT",1755275620350,15.78,185.2,185.19,670.44]
["binance-futures","SOLUSDT",1755275630625,25.23,185.25,185.24,809.66]
["binance-futures","SOLUSDT",1755275699865,45.59,185.58,185.57,1631.26]
["binance-futures","SOLUSDT",1755275712785,130.75,185.28,185.27,448.15]
["binance-futures","SOLUSDT",1755275770856,1109.46,185.26,185.25,139.72]
["binance-futures","SOLUSDT",1755275803799,2350.55,185.3,185.29,183.4]
["binance-futures","SOLUSDT",1755275847436,677.74,185.04,185.03,330.45]
["binance-futures","SOLUSDT",1755275878165,1171.27,185.15,185.14,293.61]
["binance-futures","SOLUSDT",1755275917807,592.3,185.28,185.27,317.8]
["binance-futures","SOLUSDT",1755275942836,161.5,185.23,185.22,769.21]
["binance-futures","SOLUSDT",1755275986137,276.97,185.19,185.18,1525.6]
["binance-futures","SOLUSDT",1755276038902,810.48,185.33,185.32,296.78]
["binance-futures","SOLUSDT",1755276060859,1543.82,185.32,185.31,157.58]
["binance-futures","SOLUSDT",1755276092908,777.13,185.02,185.01,742.13]
["binance-futures","SOLUSDT",1755276134494,779.29,185.04,185.03,333.24]
["binance-futures","SOLUSDT",1755276207102,923.78,184.82,184.81,307.47]
["binance-futures","SOLUSDT",1755276246907,690.2,185.02,185.01,1109.47]
["binance-futures","SOLUSDT",1755276271697,1341.0,185.05,185.04,268.61]
["binance-futures","SOLUSDT",1755276313546,997.97,185.04,185.03,496.37]
["binance-futures","SOLUSDT",1755276354030,14.91,185.2,185.19,1912.21]
["binance-futures","SOLUSDT",1755276368250,437.74,185.2,185.19,535.45]
["binance-futures","SOLUSDT",1755276430184,77.88,185.18,185.17,2091.35]
["binance-futures","SOLUSDT",1755276464860,727.09,185.2,185.19,171.64]
["binance-futures","SOLUSDT",1755276508458,1247.13,185.53,185.52,1346.03]
["binance-futures","SOLUSDT",1755276538408,783.9,185.56,185.55,306.35]
["binance-futures","SOLUSDT",1755276572004,951.59,185.48,185.47,612.44]
["binance-futures","SOLUSDT",1755276604682,176.49,185.54,185.53,322.57]
["binance-futures","SOLUSDT",1755276646116,404.2,185.52,185.51,760.77]
["binance-futures","SOLUSDT",1755276701078,978.18,185.63,185.62,142.06]
["binance-futures","SOLUSDT",1755276762079,392.61,185.65,185.64,1611.79]
["binance-futures","SOLUSDT",1755276796496,337.52,185.7,185.69,1113.2]
["binance-futures","SOLUSDT",1755276841214,185.6,185.86,185.85,663.19]
["binance-futures","SOLUSDT",1755276873055,266.86,185.82,185.81,1455.76]
["binance-futures","SOLUSDT",1755276907155,1138.1,185.53,185.52,218.4]
["binance-futures","SOLUSDT",1755276950509,1986.67,185.49,185.48,150.38]
["binance-futures","SOLUSDT",1755276981515,2077.82,185.26,185.25,42.03]
["binance-futures","SOLUSDT",1755277014323,141.05,185.5,185.49,1343.37]
["binance-futures","SOLUSDT",1755277050258,1345.96,185.48,185.47,31.37]
["binance-futures","SOLUSDT",1755277095742,2064.73,185.69,185.68,462.96]
["binance-futures","SOLUSDT",1755277132192,1608.34,185.76,185.75,1339.3]
["binance-futures","SOLUSDT",1755277200534,211.34,185.47,185.46,2188.94]
["binance-futures","SOLUSDT",1755277250232,633.1,185.52,185.51,305.39]
["binance-futures","SOLUSDT",1755277293175,405.22,185.43,185.42,1961.86]
["binance-futures","SOLUSDT",1755277299607,672.28,185.43,185.42,764.89]
["binance-futures","SOLUSDT",1755277362703,647.15,185.4,185.39,1718.51]
["binance-futures","SOLUSDT",1755277407216,175.79,185.33,185.32,752.65]
["binance-futures","SOLUSDT",1755277443017,158.23,185.04,185.03,1090.79]
["binance-futures","SOLUSDT",1755277473408,468.75,184.83,184.82,1339.94]
["binance-futures","SOLUSDT",1755277496777,249.56,184.84,184.83,760.45]
["binance-futures","SOLUSDT",1755277549066,343.33,185.03,185.02,2361.56]
["binance-futures","SOLUSDT",1755277589954,631.9,185.19,185.18,218.37]
["binance-futures","SOLUSDT",1755277635970,199.54,185.32,185.31,1480.51]
["binance-futures","SOLUSDT",1755277657637,1113.71,185.34,185.33,538.23]
["binance-futures","SOLUSDT",1755277699770,428.5,185.08,185.07,581.64]
["binance-futures","SOLUSDT",1755277778775,298.27,184.66,184.65,1643.24]
["binance-futures","SOLUSDT",1755277817921,1061.31,184.75,184.74,413.01]
["binance-futures","SOLUSDT",1755277850668,242.79,184.45,184.44,956.8]
["binance-futures","SOLUSDT",1755277873536,1091.94,184.35,184.34,202.29]
["binance-futures","SOLUSDT",1755277923217,79.32,184.26,184.25,1056.15]
["binance-futures","SOLUSDT",1755277956873,940.11,184.37,184.36,786.56]
["binance-futures","SOLUSDT",1755278013166,386.62,184.57,184.56,660.08]
["binance-futures","SOLUSDT",1755278035163,648.24,184.41,184.4,61.52]
["binance-futures","SOLUSDT",1755278069800,749.36,184.32,184.31,229.68]
["binance-futures","SOLUSDT",1755278124927,233.28,184.45,184.44,1111.16]
["binance-futures","SOLUSDT",1755278145779,544.48,184.57,184.56,318.09]
["binance-futures","SOLUSDT",1755278214351,327.48,184.6,184.59,954.2]
["binance-futures","SOLUSDT",1755278225490,751.49,184.61,184.6,188.44]
["binance-futures","SOLUSDT",1755278303771,2.25,184.58,184.57,1358.52]
["binance-futures","SOLUSDT",1755278318282,928.81,184.62,184.61,228.92]
["binance-futures","SOLUSDT",1755278381617,965.5,184.43,184.42,33.09]
["binance-futures","SOLUSDT",1755278415265,22.08,184.29,184.28,1052.29]
["binance-futures","SOLUSDT",1755278428497,195.1,183.98,183.97,1001.5]
["binance-futures","SOLUSDT",1755278484382,578.22,184.26,184.25,412.64]
["binance-futures","SOLUSDT",1755278518644,862.84,184.23,184.22,17.94]
["binance-futures","SOLUSDT",1755278562709,1385.52,184.48,184.47,92.72]
["binance-futures","SOLUSDT",1755278593309,86.66,184.66,184.65,2308.82]
["binance-futures","SOLUSDT",1755278634358,805.98,184.61,184.6,207.83]
["binance-futures","SOLUSDT",1755278660876,44.59,184.46,184.45,2592.83]
["binance-futures","SOLUSDT",1755278703566,2112.9,184.57,184.56,65.92]
["binance-futures","SOLUSDT",1755278743831,211.26,184.82,184.81,1408.47]
["binance-futures","SOLUSDT",1755278796540,233.59,185.65,185.6,10.68]
["binance-futures","SOLUSDT",1755278843158,2642.15,186.74,186.73,1247.46]
["binance-futures","SOLUSDT",1755278882826,1856.38,186.27,186.26,254.16]
["binance-futures","SOLUSDT",1755278911596,1188.98,186.29,186.28,11052.06]
["binance-futures","SOLUSDT",1755278951443,374.76,186.13,186.12,2238.32]
["binance-futures","SOLUSDT",1755278975231,780.76,186.13,186.12,488.74]
["binance-futures","SOLUSDT",1755279014144,565.15,186.22,186.21,537.31]
["binance-futures","SOLUSDT",1755279053572,1711.65,186.06,186.05,255.64]
["binance-futures","SOLUSDT",1755279105702,1238.6,185.94,185.93,439.84]
["binance-futures","SOLUSDT",1755279125189,1162.48,185.68,185.67,792.2]
["binance-futures","SOLUSDT",1755279158382,805.66,185.93,185.92,52.52]
["binance-futures","SOLUSDT",1755279201362,1628.21,185.49,185.48,133.66]
["binance-futures","SOLUSDT",1755279229921,1182.57,185.1,185.09,1155.75]
["binance-futures","SOLUSDT",1755279303884,1902.99,185.33,185.32,199.46]
["binance-futures","SOLUSDT",1755279337208,659.8,185.59,185.58,211.03]
["binance-futures","SOLUSDT",1755279378704,110.97,185.59,185.58,808.13]
["binance-futures","SOLUSDT",1755279413102,531.97,185.8,185.79,570.75]
["binance-futures","SOLUSDT",1755279446045,212.37,185.84,185.83,718.91]
["binance-futures","SOLUSDT",1755279486657,825.48,185.92,185.91,508.64]
["binance-futures","SOLUSDT",1755279519717,611.02,185.96,185.95,508.79]
["binance-futures","SOLUSDT",1755279544308,1144.83,185.92,185.91,213.82]
["binance-futures","SOLUSDT",1755279598298,881.72,186.03,186.02,186.53]
["binance-futures","SOLUSDT",1755279632163,153.27,186.03,186.02,1444.69]
["binance-futures","SOLUSDT",1755279671274,121.27,186.41,186.4,2718.53]
["binance-futures","SOLUSDT",1755279703439,478.44,186.48,186.47,116.19]
["binance-futures","SOLUSDT",1755279776426,834.29,186.4,186.39,160.34]
["binance-futures","SOLUSDT",1755279815355,1655.14,186.45,186.44,52.09]
["binance-futures","SOLUSDT",1755279850972,2073.75,186.46,186.45,188.27]
["binance-futures","SOLUSDT",1755279875263,406.25,186.45,186.44,1005.3]
["binance-futures","SOLUSDT",1755279925487,823.27,186.37,186.36,132.3]
["binance-futures","SOLUSDT",1755279965328,91.21,186.4,186.39,2562.75]
["binance-futures","SOLUSDT",1755280010967,258.64,186.09,186.08,1314.09]
["binance-futures","SOLUSDT",1755280031905,517.79,185.96,185.95,618.74]
["binance-futures","SOLUSDT",1755280074222,700.05,185.99,185.98,69.05]
["binance-futures","SOLUSDT",1755280109341,570.87,185.63,185.62,80.97]
["binance-futures","SOLUSDT",1755280140779,1604.05,185.7,185.69,247.09]
["binance-futures","SOLUSDT",1755280183548,826.94,185.66,185.65,239.18]
["binance-futures","SOLUSDT",1755280252682,631.09,185.58,185.57,366.51]
["binance-futures","SOLUSDT",1755280263840,1020.56,185.44,185.43,50.35]
["binance-futures","SOLUSDT",1755280309634,608.92,185.36,185.35,639.08]
["binance-futures","SOLUSDT",1755280373646,2099.57,185.3,185.29,124.73]
["binance-futures","SOLUSDT",1755280416436,1430.88,185.36,185.35,220.52]
["binance-futures","SOLUSDT",1755280456692,378.09,185.31,185.3,1169.28]
["binance-futures","SOLUSDT",1755280503055,1022.34,185.24,185.23,35.11]
["binance-futures","SOLUSDT",1755280538259,255.0,185.21,185.2,1056.51]
["binance-futures","SOLUSDT",1755280564525,707.09,185.58,185.57,445.99]
["binance-futures","SOLUSDT",1755280618345,734.98,185.57,185.56,1250.68]
["binance-futures","SOLUSDT",1755280654344,27.82,185.42,185.41,2873.4]
["binance-futures","SOLUSDT",1755280716069,330.72,185.69,185.68,853.98]
["binance-futures","SOLUSDT",1755280741111,685.75,185.71,185.7,421.42]
["binance-futures","SOLUSDT",1755280781266,2033.14,185.8,185.79,258.33]
["binance-futures","SOLUSDT",1755280837955,857.59,185.83,185.82,361.02]
["binance-futures","SOLUSDT",1755280861119,243.85,185.86,185.85,1336.5]
["binance-futures","SOLUSDT",1755280939286,404.19,186.1,186.09,1691.28]
["binance-futures","SOLUSDT",1755280986132,2108.46,185.87,185.86,64.6]
["binance-futures","SOLUSDT",1755281014222,259.06,185.41,185.4,698.49]
["binance-futures","SOLUSDT",1755281046952,151.93,185.44,185.43,894.8]
["binance-futures","SOLUSDT",1755281081718,50.62,185.68,185.67,1243.44]
["binance-futures","SOLUSDT",1755281123253,1747.71,185.53,185.52,182.52]
["binance-futures","SOLUSDT",1755281179193,697.78,185.3,185.29,611.02]
["binance-futures","SOLUSDT",1755281198739,617.5,185.13,185.12,115.49]
["binance-futures","SOLUSDT",1755281230834,355.38,185.27,185.26,882.43]
["binance-futures","SOLUSDT",1755281275204,351.51,185.27,185.26,507.99]
["binance-futures","SOLUSDT",1755281307157,2162.28,185.15,185.14,182.45]
["binance-futures","SOLUSDT",1755281352240,76.19,185.12,185.11,1245.99]
["binance-futures","SOLUSDT",1755281420128,500.48,184.87,184.86,445.89]
["binance-futures","SOLUSDT",1755281462480,2968.77,184.82,184.81,52.9]
["binance-futures","SOLUSDT",1755281506098,266.15,185.0,184.99,1059.8]
["binance-futures","SOLUSDT",1755281524364,76.34,185.16,185.15,1390.63]
["binance-futures","SOLUSDT",1755281579942,1152.0,185.04,185.03,532.46]
["binance-futures","SOLUSDT",1755281623538,1398.3,185.34,185.33,423.84]
["binance-futures","SOLUSDT",1755281672820,299.71,185.17,185.16,646.18]
["binance-futures","SOLUSDT",1755281708620,26.26,185.14,185.13,1243.63]
["binance-futures","SOLUSDT",1755281743541,262.17,185.26,185.25,759.87]
["binance-futures","SOLUSDT",1755281779243,851.2,185.35,185.34,232.89]
["binance-futures","SOLUSDT",1755281824953,1611.51,185.16,185.15,67.8]
["binance-futures","SOLUSDT",1755281883981,123.29,185.14,185.13,2847.45]
["binance-futures","SOLUSDT",1755281895939,436.24,185.02,185.01,662.22]
["binance-futures","SOLUSDT",1755281942054,809.88,185.29,185.28,203.34]
["binance-futures","SOLUSDT",1755281993025,582.32,185.19,185.18,136.2]
["binance-futures","SOLUSDT",1755282071268,233.81,185.34,185.33,736.87]
["binance-futures","SOLUSDT",1755282111191,459.04,185.22,185.21,705.98]
["binance-futures","SOLUSDT",1755282151407,161.66,185.19,185.18,813.51]
["binance-futures","SOLUSDT",1755282196603,329.24,185.25,185.24,697.85]
["binance-futures","SOLUSDT",1755282233275,508.42,185.2,185.19,310.26]
["binance-futures","SOLUSDT",1755282273025,664.94,185.17,185.16,91.77]
["binance-futures","SOLUSDT",1755282316451,1086.34,184.82,184.81,461.0]
["binance-futures","SOLUSDT",1755282353761,606.13,184.94,184.93,142.24]
["binance-futures","SOLUSDT",1755282422972,55.59,184.76,184.75,1623.44]
["binance-futures","SOLUSDT",1755282433944,1175.73,184.74,184.73,1244.2]
["binance-futures","SOLUSDT",1755282471472,166.86,184.76,184.75,1025.43]
["binance-futures","SOLUSDT",1755282528899,1759.26,184.69,184.68,321.07]
["binance-futures","SOLUSDT",1755282597422,124.48,184.61,184.6,1555.41]
["binance-futures","SOLUSDT",1755282639579,833.74,184.88,184.87,647.44]
["binance-futures","SOLUSDT",1755282675279,412.39,184.88,184.87,1163.89]
["binance-futures","SOLUSDT",1755282707755,163.35,185.09,185.08,910.1]
["binance-futures","SOLUSDT",1755282732724,328.64,185.12,185.11,1696.66]
["binance-futures","SOLUSDT",1755282788893,785.03,185.34,185.33,75.02]
["binance-futures","SOLUSDT",1755282833891,1067.45,185.45,185.44,194.36]
["binance-futures","SOLUSDT",1755282882068,2079.48,185.33,185.32,229.08]
["binance-futures","SOLUSDT",1755282906389,920.36,185.23,185.22,736.09]
["binance-futures","SOLUSDT",1755282950661,1184.74,185.01,185.0,61.48]
["binance-futures","SOLUSDT",1755282985403,277.91,184.76,184.75,507.68]
["binance-futures","SOLUSDT",1755283016736,133.87,184.5,184.49,728.71]
["binance-futures","SOLUSDT",1755283060791,183.39,184.79,184.78,864.73]
["binance-futures","SOLUSDT",1755283135882,387.59,185.03,185.02,1454.73]
["binance-futures","SOLUSDT",1755283191912,444.28,184.72,184.71,458.72]
["binance-futures","SOLUSDT",1755283229350,977.27,184.61,184.6,201.38]
["binance-futures","SOLUSDT",1755283245965,2738.09,184.61,184.6,13.8]
["binance-futures","SOLUSDT",1755283312523,1936.42,184.44,184.43,174.91]
["binance-futures","SOLUSDT",1755283346843,757.92,184.31,184.3,586.1]
["binance-futures","SOLUSDT",1755283396035,345.07,184.26,184.25,551.72]
["binance-futures","SOLUSDT",1755283431574,166.17,184.33,184.32,955.1]
["binance-futures","SOLUSDT",1755283459597,145.3,184.52,184.51,812.48]
["binance-futures","SOLUSDT",1755283515919,1290.3,184.31,184.3,0.12]
["binance-futures","SOLUSDT",1755283547647,368.68,184.25,184.24,885.06]
["binance-futures","SOLUSDT",1755283603296,269.07,184.69,184.68,657.23]
["binance-futures","SOLUSDT",1755283623957,46.68,184.78,184.77,1635.06]
["binance-futures","SOLUSDT",1755283701816,1222.1,184.98,184.97,123.69]
["binance-futures","SOLUSDT",1755283718569,1327.18,184.91,184.9,322.04]
["binance-futures","SOLUSDT",1755283784230,835.5,184.75,184.74,605.25]
["binance-futures","SOLUSDT",1755283822454,354.08,184.99,184.98,1066.45]
["binance-futures","SOLUSDT",1755283867020,71.55,185.23,185.22,1553.42]
["binance-futures","SOLUSDT",1755283900438,2129.39,184.89,184.88,9.99]
["binance-futures","SOLUSDT",1755283937431,530.16,184.92,184.91,1251.72]
["binance-futures","SOLUSDT",1755283977944,1175.64,184.93,184.92,380.11]
["binance-futures","SOLUSDT",1755284025896,975.56,184.95,184.94,268.77]
["binance-futures","SOLUSDT",1755284076729,185.68,185.08,185.07,2203.52]
["binance-futures","SOLUSDT",1755284140367,1003.32,185.18,185.17,25.74]
["binance-futures","SOLUSDT",1755284154344,791.72,185.18,185.17,82.56]
["binance-futures","SOLUSDT",1755284201652,2242.79,185.05,185.04,64.79]
["binance-futures","SOLUSDT",1755284255475,308.05,184.68,184.67,629.02]
["binance-futures","SOLUSDT",1755284311168,735.33,183.81,183.8,886.2]
["binance-futures","SOLUSDT",1755284344747,215.28,184.03,184.02,700.48]
["binance-futures","SOLUSDT",1755284389284,625.4,184.02,184.01,613.95]
["binance-futures","SOLUSDT",1755284430197,161.81,183.95,183.94,697.87]
["binance-futures","SOLUSDT",1755284447569,183.41,183.84,183.83,1056.51]
["binance-futures","SOLUSDT",1755284497067,275.36,183.62,183.61,742.95]
["binance-futures","SOLUSDT",1755284537959,41.14,183.87,183.86,2350.62]
["binance-futures","SOLUSDT",1755284585572,530.8,183.76,183.75,616.4]
["binance-futures","SOLUSDT",1755284613600,1470.77,183.44,183.43,472.06]
["binance-futures","SOLUSDT",1755284646112,57.46,183.5,183.49,3186.21]
["binance-futures","SOLUSDT",1755284679152,456.65,183.71,183.7,527.85]
["binance-futures","SOLUSDT",1755284721258,101.73,183.61,183.6,585.3]
["binance-futures","SOLUSDT",1755284795959,486.16,183.54,183.53,372.88]
["binance-futures","SOLUSDT",1755284821895,590.12,183.87,183.86,707.39]
["binance-futures","SOLUSDT",1755284872501,172.21,183.81,183.8,696.13]
["binance-futures","SOLUSDT",1755284908274,566.77,183.79,183.78,627.33]
["binance-futures","SOLUSDT",1755284935353,457.33,183.82,183.81,877.16]
["binance-futures","SOLUSDT",1755284986335,805.81,183.89,183.88,302.68]
["binance-futures","SOLUSDT",1755285021214,474.03,184.26,184.25,276.11]
["binance-futures","SOLUSDT",1755285061262,648.49,184.11,184.1,1688.95]
["binance-futures","SOLUSDT",1755285099550,610.51,184.15,184.14,1199.66]
["binance-futures","SOLUSDT",1755285138069,170.79,184.32,184.31,538.56]
["binance-futures","SOLUSDT",1755285179017,1410.55,184.48,184.47,479.8]
["binance-futures","SOLUSDT",1755285212297,567.02,184.81,184.8,1004.34]
["binance-futures","SOLUSDT",1755285276648,269.67,185.35,185.34,643.82]
["binance-futures","SOLUSDT",1755285326048,2572.53,185.49,185.48,125.02]
["binance-futures","SOLUSDT",1755285358150,941.3,185.69,185.68,357.97]
["binance-futures","SOLUSDT",1755285371937,2007.83,185.76,185.75,449.1]
["binance-futures","SOLUSDT",1755285431823,3145.14,185.45,185.44,4.49]
["binance-futures","SOLUSDT",1755285474702,754.83,185.17,185.16,487.73]
["binance-futures","SOLUSDT",1755285513317,358.46,185.14,185.13,284.11]
["binance-futures","SOLUSDT",1755285543292,1750.45,184.93,184.92,869.28]
["binance-futures","SOLUSDT",1755285587089,1370.86,184.9,184.89,72.08]
["binance-futures","SOLUSDT",1755285614260,1067.08,184.88,184.87,154.15]
["binance-futures","SOLUSDT",1755285659052,576.44,184.89,184.88,476.98]
["binance-futures","SOLUSDT",1755285701123,1262.33,184.66,184.65,215.93]
["binance-futures","SOLUSDT",1755285760691,2043.78,184.6,184.59,290.71]
["binance-futures","SOLUSDT",1755285781250,1916.1,184.51,184.5,77.7]
["binance-futures","SOLUSDT",1755285819579,195.98,184.41,184.4,446.88]
["binance-futures","SOLUSDT",1755285893906,812.98,184.02,184.01,256.17]
["binance-futures","SOLUSDT",1755285938198,2071.69,184.21,184.2,123.08]
["binance-futures","SOLUSDT",1755285967598,843.51,184.29,184.28,209.48]
["binance-futures","SOLUSDT",1755286020822,407.6,184.33,184.32,462.96]
["binance-futures","SOLUSDT",1755286059762,664.4,184.32,184.31,2559.42]
["binance-futures","SOLUSDT",1755286079044,1195.93,184.38,184.37,257.74]
["binance-futures","SOLUSDT",1755286148853,1263.87,184.19,184.18,256.77]
["binance-futures","SOLUSDT",1755286188022,410.83,184.21,184.2,874.64]
["binance-futures","SOLUSDT",1755286235483,519.55,183.99,183.98,555.74]
["binance-futures","SOLUSDT",1755286265815,829.92,183.78,183.77,253.17]
["binance-futures","SOLUSDT",1755286298723,734.37,183.51,183.5,1116.51]
["binance-futures","SOLUSDT",1755286346843,390.97,183.46,183.45,663.32]
["binance-futures","SOLUSDT",1755286378832,271.29,183.68,183.67,1053.91]
["binance-futures","SOLUSDT",1755286458224,559.99,184.01,184.0,676.67]
["binance-futures","SOLUSDT",1755286497653,137.6,184.13,184.12,683.28]
["binance-futures","SOLUSDT",1755286544621,868.7,183.74,183.73,279.68]
["binance-futures","SOLUSDT",1755286565105,172.9,183.79,183.78,1817.64]
["binance-futures","SOLUSDT",1755286632500,528.5,183.82,183.81,337.24]
["binance-futures","SOLUSDT",1755286675022,797.95,183.87,183.86,256.06]
["binance-futures","SOLUSDT",1755286726024,585.38,184.21,184.2,113.05]
["binance-futures","SOLUSDT",1755286761203,515.89,184.01,184.0,307.5]
["binance-futures","SOLUSDT",1755286800666,104.34,183.68,183.67,1496.64]
["binance-futures","SOLUSDT",1755286837102,470.7,184.01,184.0,242.04]
["binance-futures","SOLUSDT",1755286878777,920.54,184.18,184.17,103.9]
["binance-futures","SOLUSDT",1755286925482,42.38,184.1,184.08,11.07]
["binance-futures","SOLUSDT",1755286988693,151.26,184.08,184.07,885.54]
["binance-futures","SOLUSDT",1755287051515,864.89,183.97,183.96,68.57]
["binance-futures","SOLUSDT",1755287100256,3.55,184.21,184.2,2895.22]
["binance-futures","SOLUSDT",1755287106797,1671.24,184.21,184.2,20.51]
["binance-futures","SOLUSDT",1755287174138,1760.83,184.28,184.27,291.69]
["binance-futures","SOLUSDT",1755287222027,186.53,184.3,184.29,1182.76]
["binance-futures","SOLUSDT",1755287265770,836.22,184.28,184.27,627.33]
["binance-futures","SOLUSDT",1755287310762,144.25,184.28,184.27,1294.69]
["binance-futures","SOLUSDT",1755287380190,1370.14,184.27,184.26,166.21]
["binance-futures","SOLUSDT",1755287393368,1423.41,184.27,184.26,100.85]
["binance-futures","SOLUSDT",1755287434396,1118.81,184.12,184.11,246.51]
["binance-futures","SOLUSDT",1755287486475,809.66,184.09,184.08,884.33]
["binance-futures","SOLUSDT",1755287519790,2623.63,184.08,184.07,215.69]
["binance-futures","SOLUSDT",1755287560405,2122.39,183.97,183.96,172.56]
["binance-futures","SOLUSDT",1755287649895,976.49,184.07,184.06,453.49]
["binance-futures","SOLUSDT",1755287697297,1195.65,183.83,183.82,1267.3]
["binance-futures","SOLUSDT",1755287734386,2068.46,183.7,183.69,407.59]
["binance-futures","SOLUSDT",1755287764058,1730.54,183.63,183.62,245.29]
["binance-futures","SOLUSDT",1755287817311,1937.9,183.88,183.87,175.38]
["binance-futures","SOLUSDT",1755287852655,925.39,183.83,183.82,328.09]
["binance-futures","SOLUSDT",1755287881462,1336.36,183.7,183.69,568.1]
["binance-futures","SOLUSDT",1755287938055,2457.14,183.68,183.67,40.17]
["binance-futures","SOLUSDT",1755287971925,516.68,183.8,183.79,648.65]
["binance-futures","SOLUSDT",1755288026948,895.38,183.58,183.57,331.09]
["binance-futures","SOLUSDT",1755288045570,281.03,183.3,183.29,26.74]
["binance-futures","SOLUSDT",1755288115670,380.72,183.92,183.91,342.46]
["binance-futures","SOLUSDT",1755288120856,382.53,183.93,183.92,371.02]
["binance-futures","SOLUSDT",1755288194959,294.07,184.04,184.03,369.85]
["binance-futures","SOLUSDT",1755288220031,125.87,183.88,183.87,1047.62]
["binance-futures","SOLUSDT",1755288273506,20.5,184.1,184.09,502.85]
["binance-futures","SOLUSDT",1755288309529,144.73,184.28,184.27,966.87]
["binance-futures","SOLUSDT",1755288324237,1278.5,184.27,184.26,96.48]
["binance-futures","SOLUSDT",1755288385745,111.84,183.59,183.58,1224.09]
["binance-futures","SOLUSDT",1755288431478,767.92,183.84,183.83,298.2]
["binance-futures","SOLUSDT",1755288470239,105.57,183.59,183.58,1571.64]
["binance-futures","SOLUSDT",1755288502909,264.65,183.75,183.74,383.37]
["binance-futures","SOLUSDT",1755288549315,427.33,183.86,183.85,131.6]
["binance-futures","SOLUSDT",1755288618258,556.27,184.3,184.29,387.64]
["binance-futures","SOLUSDT",1755288619267,1688.03,184.27,184.26,671.96]
["binance-futures","SOLUSDT",1755288662773,4.22,183.93,183.92,148.77]
["binance-futures","SOLUSDT",1755288724610,627.11,184.29,184.28,2.9]
["binance-futures","SOLUSDT",1755288789056,701.58,184.29,184.28,567.57]
["binance-futures","SOLUSDT",1755288826582,418.19,184.37,184.36,602.89]
["binance-futures","SOLUSDT",1755288877734,561.42,184.25,184.24,173.38]
["binance-futures","SOLUSDT",1755288911544,771.53,184.1,184.09,740.01]
["binance-futures","SOLUSDT",1755288940499,819.45,184.13,184.12,16.3]
["binance-futures","SOLUSDT",1755288991979,1727.08,184.01,184.0,406.67]
["binance-futures","SOLUSDT",1755289030404,1828.35,184.1,184.09,66.28]
["binance-futures","SOLUSDT",1755289094052,1069.83,184.12,184.11,376.68]
["binance-futures","SOLUSDT",1755289116375,2429.65,184.09,184.08,16.46]
["binance-futures","SOLUSDT",1755289156230,583.59,184.01,184.0,330.5]
["binance-futures","SOLUSDT",1755289207620,1927.73,184.02,184.01,4.52]
["binance-futures","SOLUSDT",1755289241070,884.46,183.86,183.85,266.9]
["binance-futures","SOLUSDT",1755289324653,963.51,183.99,183.98,1017.24]
["binance-futures","SOLUSDT",1755289332926,159.47,183.98,183.97,510.86]
["binance-futures","SOLUSDT",1755289415557,297.4,184.0,183.99,504.25]
["binance-futures","SOLUSDT",1755289457862,791.46,183.88,183.87,435.36]
["binance-futures","SOLUSDT",1755289502088,1145.06,183.86,183.85,442.26]
["binance-futures","SOLUSDT",1755289547950,1203.37,183.91,183.9,298.31]
["binance-futures","SOLUSDT",1755289589467,1773.91,183.8,183.79,312.46]
["binance-futures","SOLUSDT",1755289620320,639.11,183.87,183.86,317.3]
["binance-futures","SOLUSDT",1755289676489,211.36,184.0,183.99,1326.51]
["binance-futures","SOLUSDT",1755289721210,1371.15,184.25,184.24,1452.47]
["binance-futures","SOLUSDT",1755289774492,146.11,184.22,184.21,754.78]
["binance-futures","SOLUSDT",1755289800165,390.24,184.18,184.17,565.8]
["binance-futures","SOLUSDT",1755289879768,340.99,184.68,184.67,1629.78]
["binance-futures","SOLUSDT",1755289920008,464.11,184.75,184.74,371.41]
["binance-futures","SOLUSDT",1755289962659,632.92,184.77,184.76,1227.25]
["binance-futures","SOLUSDT",1755289982884,112.17,184.87,184.86,2850.85]
["binance-futures","SOLUSDT",1755290036644,200.28,184.63,184.62,554.2]
["binance-futures","SOLUSDT",1755290081126,571.14,184.42,184.41,343.64]
["binance-futures","SOLUSDT",1755290130086,2.07,184.24,184.23,797.43]
["binance-futures","SOLUSDT",1755290152896,338.68,184.42,184.41,872.99]
["binance-futures","SOLUSDT",1755290200536,948.47,184.42,184.41,204.03]
["binance-futures","SOLUSDT",1755290241800,397.26,184.35,184.34,172.12]
["binance-futures","SOLUSDT",1755290289684,476.15,184.26,184.25,107.45]
["binance-futures","SOLUSDT",1755290328426,325.45,184.27,184.26,1154.73]
["binance-futures","SOLUSDT",1755290406402,1146.29,184.54,184.53,171.01]
["binance-futures","SOLUSDT",1755290417004,251.02,184.61,184.6,476.24]
["binance-futures","SOLUSDT",1755290500058,349.2,184.79,184.78,636.33]
["binance-futures","SOLUSDT",1755290530247,1919.64,184.88,184.87,113.02]
["binance-futures","SOLUSDT",1755290586810,20.39,184.53,184.52,636.15]
["binance-futures","SOLUSDT",1755290630196,591.0,184.47,184.46,132.97]
["binance-futures","SOLUSDT",1755290679099,889.53,184.48,184.47,381.86]
["binance-futures","SOLUSDT",1755290718762,612.46,184.45,184.44,164.49]
["binance-futures","SOLUSDT",1755290746764,1270.33,184.27,184.26,13.21]
["binance-futures","SOLUSDT",1755290804754,1254.59,184.56,184.55,110.96]
["binance-futures","SOLUSDT",1755290849155,712.69,184.58,184.57,192.7]
["binance-futures","SOLUSDT",1755290926599,1969.51,184.27,184.26,26.65]
["binance-futures","SOLUSDT",1755290937506,219.47,184.23,184.22,672.71]
["binance-futures","SOLUSDT",1755290975042,37.14,184.07,184.06,986.21]
["binance-futures","SOLUSDT",1755291045189,371.02,184.25,184.24,347.04]
["binance-futures","SOLUSDT",1755291123118,451.72,184.07,184.06,818.14]
["binance-futures","SOLUSDT",1755291166577,451.23,184.05,184.04,498.14]
["binance-futures","SOLUSDT",1755291221829,132.81,184.33,184.32,1163.34]
["binance-futures","SOLUSDT",1755291256791,977.4,184.25,184.24,389.01]
["binance-futures","SOLUSDT",1755291304429,1410.4,184.23,184.22,328.16]
["binance-futures","SOLUSDT",1755291335658,455.3,184.53,184.52,380.19]
["binance-futures","SOLUSDT",1755291382953,1605.46,184.6,184.59,146.93]
["binance-futures","SOLUSDT",1755291431667,1322.49,184.69,184.68,1294.25]
["binance-futures","SOLUSDT",1755291492948,266.04,184.76,184.75,693.78]
["binance-futures","SOLUSDT",1755291514885,939.62,184.73,184.72,523.68]
["binance-futures","SOLUSDT",1755291555730,501.56,184.74,184.73,388.53]
["binance-futures","SOLUSDT",1755291589436,480.0,184.71,184.7,182.69]
["binance-futures","SOLUSDT",1755291634127,180.24,184.74,184.73,1145.71]
["binance-futures","SOLUSDT",1755291705105,332.27,184.79,184.78,768.01]
["binance-futures","SOLUSDT",1755291745914,411.52,185.07,185.06,1394.75]
["binance-futures","SOLUSDT",1755291789186,263.22,185.06,185.05,376.11]
["binance-futures","SOLUSDT",1755291806246,938.47,185.16,185.15,122.22]
["binance-futures","SOLUSDT",1755291867673,14.22,185.13,185.12,2132.84]
["binance-futures","SOLUSDT",1755291902725,1736.89,184.98,184.97,101.48]
["binance-futures","SOLUSDT",1755291950873,407.27,184.8,184.79,404.01]
["binance-futures","SOLUSDT",1755291980309,1560.48,184.77,184.76,27.96]
["binance-futures","SOLUSDT",1755292015547,634.18,184.66,184.65,170.45]
["binance-futures","SOLUSDT",1755292054215,8.64,184.71,184.7,1156.6]
["binance-futures","SOLUSDT",1755292099378,197.19,184.84,184.83,1144.02]
["binance-futures","SOLUSDT",1755292135200,139.16,184.6,184.59,393.6]
["binance-futures","SOLUSDT",1755292176163,126.4,184.67,184.66,972.98]
["binance-futures","SOLUSDT",1755292265686,395.65,184.71,184.7,800.52]
["binance-futures","SOLUSDT",1755292274319,537.31,184.71,184.7,613.49]
["binance-futures","SOLUSDT",1755292350771,103.71,184.74,184.73,1303.63]
["binance-futures","SOLUSDT",1755292390709,845.75,184.7,184.69,176.29]
["binance-futures","SOLUSDT",1755292445259,219.06,184.58,184.57,448.86]
["binance-futures","SOLUSDT",1755292476938,66.43,184.39,184.38,495.25]
["binance-futures","SOLUSDT",1755292514110,438.81,184.38,184.37,166.35]
["binance-futures","SOLUSDT",1755292554057,1425.65,184.31,184.3,34.14]
["binance-futures","SOLUSDT",1755292593405,414.07,184.01,184.0,977.67]
["binance-futures","SOLUSDT",1755292626535,46.61,184.25,184.24,755.68]
["binance-futures","SOLUSDT",1755292696629,144.06,184.57,184.56,1702.62]
["binance-futures","SOLUSDT",1755292706124,431.41,184.59,184.58,56.78]
["binance-futures","SOLUSDT",1755292756950,649.43,184.47,184.46,274.84]
["binance-futures","SOLUSDT",1755292807903,703.06,184.21,184.2,78.37]
["binance-futures","SOLUSDT",1755292877182,171.66,184.3,184.29,192.79]
["binance-futures","SOLUSDT",1755292924761,1117.62,184.79,184.78,353.12]
["binance-futures","SOLUSDT",1755292961900,34.27,184.95,184.94,956.82]
["binance-futures","SOLUSDT",1755293001567,159.05,184.99,184.98,1277.17]
["binance-futures","SOLUSDT",1755293038510,179.48,185.0,184.99,802.29]
["binance-futures","SOLUSDT",1755293069645,590.59,185.0,184.99,118.19]
["binance-futures","SOLUSDT",1755293122065,109.33,185.29,185.28,1601.23]
["binance-futures","SOLUSDT",1755293173304,240.27,185.11,185.1,702.4]
["binance-futures","SOLUSDT",1755293197331,1735.64,185.12,185.11,132.71]
["binance-futures","SOLUSDT",1755293244308,117.74,185.01,185.0,1210.08]
["binance-futures","SOLUSDT",1755293290539,160.57,184.87,184.86,1600.44]
["binance-futures","SOLUSDT",1755293340181,27.56,184.9,184.89,607.4]
["binance-futures","SOLUSDT",1755293385925,743.89,184.84,184.83,66.32]
["binance-futures","SOLUSDT",1755293461486,1041.75,184.42,184.41,479.8]
["binance-futures","SOLUSDT",1755293517109,362.87,184.67,184.66,797.83]
["binance-futures","SOLUSDT",1755293559449,410.56,184.42,184.41,204.14]
["binance-futures","SOLUSDT",1755293579955,2009.29,184.46,184.45,84.42]
["binance-futures","SOLUSDT",1755293656513,1070.16,184.51,184.5,8.88]
["binance-futures","SOLUSDT",1755293697633,408.75,184.64,184.63,602.09]
["binance-futures","SOLUSDT",1755293770683,769.55,184.9,184.89,196.96]
["binance-futures","SOLUSDT",1755293796313,125.07,184.93,184.92,432.59]
["binance-futures","SOLUSDT",1755293840994,60.42,184.87,184.86,456.04]
["binance-futures","SOLUSDT",1755293900193,749.34,184.91,184.9,155.04]
["binance-futures","SOLUSDT",1755293935042,633.52,184.93,184.92,123.18]
["binance-futures","SOLUSDT",1755294017444,401.4,184.6,184.59,163.56]
["binance-futures","SOLUSDT",1755294029891,999.55,184.6,184.59,26.09]
["binance-futures","SOLUSDT",1755294126000,137.62,184.92,184.91,1124.33]
["binance-futures","SOLUSDT",1755294146584,289.99,185.05,185.04,168.99]
["binance-futures","SOLUSDT",1755294231420,56.16,185.07,185.06,559.57]
["binance-futures","SOLUSDT",1755294275513,407.29,185.0,184.99,310.02]
["binance-futures","SOLUSDT",1755294334997,507.81,185.25,185.24,1163.1]
["binance-futures","SOLUSDT",1755294371111,421.52,185.29,185.28,248.35]
["binance-futures","SOLUSDT",1755294419244,205.16,185.33,185.32,696.79]
["binance-futures","SOLUSDT",1755294451118,930.36,185.3,185.29,463.51]
["binance-futures","SOLUSDT",1755294501549,133.55,185.23,185.22,1029.18]
["binance-futures","SOLUSDT",1755294556091,130.99,185.3,185.29,1258.78]
["binance-futures","SOLUSDT",1755294632571,265.92,185.37,185.36,729.79]
["binance-futures","SOLUSDT",1755294698776,178.03,185.4,185.39,628.05]
["binance-futures","SOLUSDT",1755294700791,597.18,185.4,185.39,455.71]
["binance-futures","SOLUSDT",1755294766196,71.42,185.47,185.46,2014.69]
["binance-futures","SOLUSDT",1755294858483,4782.12,185.47,185.46,388.46]
["binance-futures","SOLUSDT",1755294891846,2792.15,185.47,185.46,377.16]
["binance-futures","SOLUSDT",1755294940614,1197.41,185.4,185.39,51.86]
["binance-futures","SOLUSDT",1755294992006,285.8,185.32,185.31,860.24]
["binance-futures","SOLUSDT",1755295014583,174.51,185.4,185.39,1020.81]
["binance-futures","SOLUSDT",1755295094417,1174.28,185.48,185.47,288.68]
["binance-futures","SOLUSDT",1755295138157,361.34,185.42,185.41,691.82]
["binance-futures","SOLUSDT",1755295200811,650.39,185.52,185.51,666.2]
["binance-futures","SOLUSDT",1755295230074,528.19,185.61,185.6,372.86]
["binance-futures","SOLUSDT",1755295269848,808.86,185.57,185.56,324.69]
["binance-futures","SOLUSDT",1755295310963,65.89,185.46,185.45,1519.77]
["binance-futures","SOLUSDT",1755295352190,1317.98,185.8,185.79,295.95]
["binance-futures","SOLUSDT",1755295427785,849.89,185.98,185.97,765.24]
["binance-futures","SOLUSDT",1755295467653,945.1,185.83,185.82,543.53]
["binance-futures","SOLUSDT",1755295509088,576.13,185.53,185.52,250.53]
["binance-futures","SOLUSDT",1755295545436,1692.42,185.52,185.51,128.84]
["binance-futures","SOLUSDT",1755295575885,304.63,185.52,185.51,830.76]
["binance-futures","SOLUSDT",1755295632128,507.06,185.62,185.61,565.24]
["binance-futures","SOLUSDT",1755295680056,847.84,185.72,185.71,548.63]
["binance-futures","SOLUSDT",1755295736209,776.8,185.56,185.55,551.95]
["binance-futures","SOLUSDT",1755295758704,918.61,185.43,185.42,727.99]
["binance-futures","SOLUSDT",1755295802816,756.23,185.42,185.41,168.04]
["binance-futures","SOLUSDT",1755295844366,609.56,185.41,185.4,540.52]
["binance-futures","SOLUSDT",1755295885421,1738.03,185.39,185.38,102.96]
["binance-futures","SOLUSDT",1755295963701,1829.61,185.18,185.17,281.6]
["binance-futures","SOLUSDT",1755296020720,361.46,185.17,185.16,1046.92]
["binance-futures","SOLUSDT",1755296073102,79.06,185.16,185.15,713.99]
["binance-futures","SOLUSDT",1755296082494,127.98,185.23,185.22,1639.46]
["binance-futures","SOLUSDT",1755296155837,674.01,185.24,185.23,189.12]
["binance-futures","SOLUSDT",1755296207170,165.32,185.13,185.12,978.09]
["binance-futures","SOLUSDT",1755296250536,1639.87,185.56,185.55,137.07]
["binance-futures","SOLUSDT",1755296286108,555.57,185.6,185.59,494.41]
["binance-futures","SOLUSDT",1755296333954,206.07,185.5,185.49,754.57]
["binance-futures","SOLUSDT",1755296369217,926.84,185.47,185.46,270.57]
["binance-futures","SOLUSDT",1755296429593,1299.2,185.48,185.47,70.06]
["binance-futures","SOLUSDT",1755296474292,1455.03,185.58,185.57,32.71]
["binance-futures","SOLUSDT",1755296543518,782.56,185.77,185.76,97.1]
["binance-futures","SOLUSDT",1755296567561,364.32,185.78,185.77,1009.68]
["binance-futures","SOLUSDT",1755296615249,325.56,185.84,185.83,1453.89]
["binance-futures","SOLUSDT",1755296706581,776.26,185.75,185.74,574.56]
["binance-futures","SOLUSDT",1755296747543,1491.82,185.61,185.6,124.36]
["binance-futures","SOLUSDT",1755296778962,201.84,185.6,185.59,1950.92]
["binance-futures","SOLUSDT",1755296838794,659.11,185.68,185.67,217.53]
["binance-futures","SOLUSDT",1755296881845,472.98,185.69,185.68,710.65]
["binance-futures","SOLUSDT",1755296948758,383.44,185.63,185.62,1098.0]
["binance-futures","SOLUSDT",1755296974871,791.69,185.62,185.61,604.0]
["binance-futures","SOLUSDT",1755297016545,1735.67,185.46,185.45,499.81]
["binance-futures","SOLUSDT",1755297085642,76.54,185.68,185.67,1351.4]
["binance-futures","SOLUSDT",1755297109073,843.84,185.78,185.77,128.96]
["binance-futures","SOLUSDT",1755297148746,640.75,185.83,185.82,1313.45]
["binance-futures","SOLUSDT",1755297202586,855.56,185.94,185.93,335.73]
["binance-futures","SOLUSDT",1755297277689,199.0,185.91,185.9,799.05]
["binance-futures","SOLUSDT",1755297321288,797.36,185.93,185.92,846.25]
["binance-futures","SOLUSDT",1755297351928,68.53,186.09,186.08,1585.55]
["binance-futures","SOLUSDT",1755297396232,13363.06,186.08,186.07,1107.67]
["binance-futures","SOLUSDT",1755297443030,1345.42,186.07,186.06,961.49]
["binance-futures","SOLUSDT",1755297465323,7875.3,186.08,186.07,944.13]
["binance-futures","SOLUSDT",1755297518951,750.65,186.13,186.12,1231.62]
["binance-futures","SOLUSDT",1755297570888,194.66,186.15,186.14,1278.25]
["binance-futures","SOLUSDT",1755297605308,2851.45,186.08,186.07,190.74]
["binance-futures","SOLUSDT",1755297652179,1683.47,186.0,185.99,1203.35]
["binance-futures","SOLUSDT",1755297683591,910.85,186.06,186.05,1371.96]
["binance-futures","SOLUSDT",1755297727236,1747.15,186.12,186.11,472.08]
["binance-futures","SOLUSDT",1755297776370,1254.85,186.23,186.22,662.05]
["binance-futures","SOLUSDT",1755297850256,862.64,186.19,186.18,1176.23]
["binance-futures","SOLUSDT",1755297909773,961.46,186.26,186.25,1812.03]
["binance-futures","SOLUSDT",1755297956554,649.49,186.32,186.31,1238.22]
["binance-futures","SOLUSDT",1755297963957,472.97,186.3,186.29,1068.29]
["binance-futures","SOLUSDT",1755298038156,2278.86,186.38,186.37,340.05]
["binance-futures","SOLUSDT",1755298076695,63.22,186.28,186.27,1957.66]
["binance-futures","SOLUSDT",1755298121910,247.29,186.22,186.21,971.99]
["binance-futures","SOLUSDT",1755298166218,641.43,186.38,186.37,815.65]
["binance-futures","SOLUSDT",1755298203537,1796.05,186.59,186.58,312.19]
["binance-futures","SOLUSDT",1755298243767,226.65,186.66,186.65,786.66]
["binance-futures","SOLUSDT",1755298286811,444.39,186.66,186.65,758.5]
["binance-futures","SOLUSDT",1755298341116,3256.55,186.75,186.74,1483.57]
["binance-futures","SOLUSDT",1755298368599,986.8,187.01,187.0,904.68]
["binance-futures","SOLUSDT",1755298442496,567.99,187.21,187.2,648.61]
["binance-futures","SOLUSDT",1755298479481,2413.52,187.42,187.41,204.84]
["binance-futures","SOLUSDT",1755298518098,22.37,187.39,187.38,3746.92]
["binance-futures","SOLUSDT",1755298552449,1215.55,187.47,187.46,968.16]
["binance-futures","SOLUSDT",1755298591303,1776.23,187.62,187.61,914.16]
["binance-futures","SOLUSDT",1755298629198,1050.45,187.67,187.66,2324.44]
["binance-futures","SOLUSDT",1755298665197,682.56,187.45,187.44,659.92]
["binance-futures","SOLUSDT",1755298691589,811.72,187.67,187.66,318.23]
["binance-futures","SOLUSDT",1755298743722,365.5,187.54,187.53,749.69]
["binance-futures","SOLUSDT",1755298777604,94.77,187.77,187.76,511.41]
["binance-futures","SOLUSDT",1755298835357,1390.09,187.69,187.68,71.28]
["binance-futures","SOLUSDT",1755298854785,507.45,187.76,187.75,473.06]
["binance-futures","SOLUSDT",1755298899367,20.35,187.86,187.85,2870.27]
["binance-futures","SOLUSDT",1755298939043,1170.62,187.92,187.91,1013.79]
["binance-futures","SOLUSDT",1755299006860,342.9,187.75,187.74,2193.5]
["binance-futures","SOLUSDT",1755299044815,1156.59,186.89,186.88,19.44]
["binance-futures","SOLUSDT",1755299070020,1034.1,186.72,186.71,271.36]
["binance-futures","SOLUSDT",1755299115649,754.7,186.82,186.81,227.0]
["binance-futures","SOLUSDT",1755299163666,2230.9,186.98,186.97,24.78]
["binance-futures","SOLUSDT",1755299183156,2158.41,186.86,186.85,0.3]
["binance-futures","SOLUSDT",1755299221552,249.84,186.04,186.03,691.74]
["binance-futures","SOLUSDT",1755299257089,2382.05,186.22,186.21,80.42]
["binance-futures","SOLUSDT",1755299286971,841.52,186.15,186.14,180.76]
["binance-futures","SOLUSDT",1755299328905,1502.33,186.11,186.1,677.65]
["binance-futures","SOLUSDT",1755299396983,424.0,185.82,185.81,819.22]
["binance-futures","SOLUSDT",1755299404296,30.38,185.77,185.76,1017.39]
["binance-futures","SOLUSDT",1755299480506,835.61,186.01,186.0,202.78]
["binance-futures","SOLUSDT",1755299499424,345.87,186.07,186.06,1909.66]
["binance-futures","SOLUSDT",1755299559894,237.54,186.01,186.0,646.99]
["binance-futures","SOLUSDT",1755299596776,285.18,185.86,185.85,1038.56]
["binance-futures","SOLUSDT",1755299616405,1715.57,185.84,185.83,1019.79]
["binance-futures","SOLUSDT",1755299679616,888.82,185.64,185.63,325.61]
["binance-futures","SOLUSDT",1755299715663,1295.81,185.57,185.56,232.97]
["binance-futures","SOLUSDT",1755299762402,39.34,185.15,185.14,1573.28]
["binance-futures","SOLUSDT",1755299790413,1311.04,185.15,185.14,654.66]
["binance-futures","SOLUSDT",1755299848131,288.64,185.11,185.1,856.57]
["binance-futures","SOLUSDT",1755299866791,421.09,185.13,185.12,444.31]
["binance-futures","SOLUSDT",1755299901877,641.24,185.48,185.47,248.18]
["binance-futures","SOLUSDT",1755299961499,579.47,185.54,185.53,297.02]
["binance-futures","SOLUSDT",1755299979973,650.89,185.36,185.35,1802.05]
["binance-futures","SOLUSDT",1755300064668,127.15,185.32,185.31,915.33]
["binance-futures","SOLUSDT",1755300073758,446.18,185.34,185.33,921.91]
["binance-futures","SOLUSDT",1755300150572,1704.57,185.22,185.21,160.69]
["binance-futures","SOLUSDT",1755300186768,879.93,184.69,184.68,897.55]
["binance-futures","SOLUSDT",1755300220597,985.37,184.45,184.44,868.28]
["binance-futures","SOLUSDT",1755300258199,655.22,184.4,184.39,190.12]
["binance-futures","SOLUSDT",1755300298244,1068.76,184.6,184.59,466.33]
["binance-futures","SOLUSDT",1755300358899,705.59,184.91,184.9,342.61]
["binance-futures","SOLUSDT",1755300368060,282.89,184.82,184.81,795.09]
["binance-futures","SOLUSDT",1755300413157,380.7,184.84,184.83,793.41]
["binance-futures","SOLUSDT",1755300469276,550.29,185.02,185.01,611.95]
["binance-futures","SOLUSDT",1755300498593,665.73,185.11,185.1,199.11]
["binance-futures","SOLUSDT",1755300536971,57.81,185.11,185.1,897.52]
["binance-futures","SOLUSDT",1755300625508,18.17,185.12,185.11,1878.0]
["binance-futures","SOLUSDT",1755300666979,2180.89,184.93,184.92,17.72]
["binance-futures","SOLUSDT",1755300687898,271.65,184.8,184.79,1045.78]
["binance-futures","SOLUSDT",1755300741713,47.32,184.88,184.87,891.39]
["binance-futures","SOLUSDT",1755300792208,349.58,184.96,184.95,945.85]
["binance-futures","SOLUSDT",1755300845288,690.04,185.23,185.22,4.7]
["binance-futures","SOLUSDT",1755300877746,294.37,185.18,185.17,664.23]
["binance-futures","SOLUSDT",1755300918570,246.89,185.09,185.08,884.96]
["binance-futures","SOLUSDT",1755300962390,401.57,185.03,185.02,533.51]
["binance-futures","SOLUSDT",1755301010370,362.7,185.09,185.08,676.75]
["binance-futures","SOLUSDT",1755301050843,337.27,184.93,184.92,626.99]
["binance-futures","SOLUSDT",1755301095865,475.35,185.19,185.18,1051.02]
["binance-futures","SOLUSDT",1755301137999,184.18,185.45,185.44,1018.65]
["binance-futures","SOLUSDT",1755301221162,1157.71,185.44,185.43,284.41]
["binance-futures","SOLUSDT",1755301252362,808.67,185.54,185.53,331.96]
["binance-futures","SOLUSDT",1755301309507,650.28,185.47,185.46,71.01]
["binance-futures","SOLUSDT",1755301349184,691.44,185.29,185.28,477.53]
["binance-futures","SOLUSDT",1755301366700,1951.12,185.19,185.18,123.89]
["binance-futures","SOLUSDT",1755301435705,515.17,185.23,185.22,227.61]
["binance-futures","SOLUSDT",1755301481785,529.27,185.1,185.09,266.88]
["binance-futures","SOLUSDT",1755301522698,693.26,184.78,184.77,172.85]
["binance-futures","SOLUSDT",1755301560087,857.9,185.15,185.14,72.31]
["binance-futures","SOLUSDT",1755301641722,294.08,185.24,185.23,817.58]
["binance-futures","SOLUSDT",1755301650816,819.14,185.05,185.04,594.52]
["binance-futures","SOLUSDT",1755301749790,753.51,185.36,185.35,633.6]
["binance-futures","SOLUSDT",1755301771125,459.03,185.33,185.32,270.04]
["binance-futures","SOLUSDT",1755301846352,91.15,185.23,185.22,1784.75]
["binance-futures","SOLUSDT",1755301897277,688.85,185.22,185.21,411.78]
["binance-futures","SOLUSDT",1755301949387,110.88,185.26,185.25,1457.22]
["binance-futures","SOLUSDT",1755301987967,367.57,185.31,185.3,630.63]
["binance-futures","SOLUSDT",1755302048859,66.56,185.3,185.29,1341.03]
["binance-futures","SOLUSDT",1755302087646,237.25,185.33,185.32,1005.0]
["binance-futures","SOLUSDT",1755302149438,363.52,185.41,185.4,666.01]
["binance-futures","SOLUSDT",1755302187934,410.97,185.49,185.48,1407.37]
["binance-futures","SOLUSDT",1755302255168,591.68,185.55,185.54,572.14]
["binance-futures","SOLUSDT",1755302278411,85.11,185.54,185.53,1020.3]
["binance-futures","SOLUSDT",1755302323589,12.78,185.62,185.61,1993.13]
["binance-futures","SOLUSDT",1755302362322,801.82,185.79,185.78,372.5]
["binance-futures","SOLUSDT",1755302362384,883.61,185.79,185.78,111.68]
["binance-futures","SOLUSDT",1755302362431,884.46,185.79,185.78,72.73]
["binance-futures","SOLUSDT",1755302362481,912.96,185.79,185.78,70.92]
["binance-futures","SOLUSDT",1755302362528,918.27,185.79,185.78,70.92]
["binance-futures","SOLUSDT",1755302362591,889.77,185.79,185.78,70.92]
["binance-futures","SOLUSDT",1755302362636,821.29,185.79,185.78,70.92]
["binance-futures","SOLUSDT",1755302362679,821.29,185.79,185.78,84.39]
["binance-futures","SOLUSDT",1755302362744,803.9,185.79,185.78,142.04]
["binance-futures","SOLUSDT",1755302362798,789.62,185.79,185.78,141.95]
["binance-futures","SOLUSDT",1755302362846,789.62,185.79,185.78,141.78]
["binance-futures","SOLUSDT",1755302362969,690.14,185.79,185.78,180.64]
["binance-futures","SOLUSDT",1755302363014,772.9,185.79,185.78,70.61]
["binance-futures","SOLUSDT",1755302363071,704.42,185.79,185.78,79.14]
["binance-futures","SOLUSDT",1755302363125,704.42,185.79,185.78,79.18]
["binance-futures","SOLUSDT",1755302363239,736.71,185.79,185.78,79.18]
["binance-futures","SOLUSDT",1755302363292,704.42,185.79,185.78,92.65]
["binance-futures","SOLUSDT",1755302363397,690.14,185.79,185.78,286.52]
["binance-futures","SOLUSDT",1755302363439,699.87,185.79,185.78,286.58]
["binance-futures","SOLUSDT",1755302363494,689.66,185.79,185.78,189.18]
["binance-futures","SOLUSDT",1755302363552,688.13,185.79,185.78,206.64]
["binance-futures","SOLUSDT",1755302363613,665.66,185.79,185.78,693.56]
["binance-futures","SOLUSDT",1755302363663,614.36,185.79,185.78,312.52]
["binance-futures","SOLUSDT",1755302363716,679.19,185.79,185.78,312.61]
["binance-futures","SOLUSDT",1755302363775,747.67,185.79,185.78,160.45]
["binance-futures","SOLUSDT",1755302363821,655.85,185.79,185.78,160.49]
["binance-futures","SOLUSDT",1755302363876,678.83,185.79,185.78,160.49]
["binance-futures","SOLUSDT",1755302363931,691.42,185.79,185.78,160.49]
["binance-futures","SOLUSDT",1755302363976,691.53,185.79,185.78,160.48]
["binance-futures","SOLUSDT",1755302364036,723.82,185.79,185.78,160.48]
["binance-futures","SOLUSDT",1755302364076,746.86,185.79,185.78,160.48]
["binance-futures","SOLUSDT",1755302364191,746.86,185.79,185.78,161.19]
["binance-futures","SOLUSDT",1755302364352,817.61,185.79,185.78,17.33]
["binance-futures","SOLUSDT",1755302364402,816.99,185.79,185.78,17.82]
["binance-futures","SOLUSDT",1755302364461,830.44,185.79,185.78,17.82]
["binance-futures","SOLUSDT",1755302364721,830.97,185.79,185.78,17.82]
["binance-futures","SOLUSDT",1755302364770,1691.77,185.78,185.77,20.94]
["binance-futures","SOLUSDT",1755302364829,1382.34,185.78,185.77,264.27]
["binance-futures","SOLUSDT",1755302364886,1476.2,185.78,185.77,13.76]
["binance-futures","SOLUSDT",1755302364988,1489.65,185.78,185.77,13.76]
["binance-futures","SOLUSDT",1755302365039,1489.68,185.78,185.77,13.72]
["binance-futures","SOLUSDT",1755302365092,1514.44,185.78,185.77,11.03]
["binance-futures","SOLUSDT",1755302365148,1391.78,185.75,185.74,78.5]
["binance-futures","SOLUSDT",1755302365199,1449.28,185.75,185.74,469.15]
["binance-futures","SOLUSDT",1755302365248,2256.42,185.75,185.74,220.56]
["binance-futures","SOLUSDT",1755302365302,2256.51,185.75,185.74,205.97]
["binance-futures","SOLUSDT",1755302365406,2303.24,185.75,185.74,22.64]
["binance-futures","SOLUSDT",1755302365458,2330.45,185.75,185.74,22.64]
["binance-futures","SOLUSDT",1755302365509,2350.11,185.75,185.74,21.42]
["binance-futures","SOLUSDT",1755302365614,1664.28,185.74,185.73,48.65]
["binance-futures","SOLUSDT",1755302365664,1603.54,185.74,185.73,48.65]
["binance-futures","SOLUSDT",1755302365717,1751.77,185.74,185.73,90.1]
["binance-futures","SOLUSDT",1755302365769,1683.29,185.74,185.73,130.27]
["binance-futures","SOLUSDT",1755302365818,1712.24,185.74,185.73,91.05]
["binance-futures","SOLUSDT",1755302365872,2520.63,185.74,185.73,91.1]
["binance-futures","SOLUSDT",1755302365924,1632.32,185.73,185.72,40.98]
["binance-futures","SOLUSDT",1755302365975,918.04,185.72,185.71,11.23]
["binance-futures","SOLUSDT",1755302366026,967.2,185.71,185.7,1224.26]
["binance-futures","SOLUSDT",1755302366077,1304.25,185.71,185.7,1158.47]
["binance-futures","SOLUSDT",1755302366126,1304.29,185.71,185.7,1158.47]
["binance-futures","SOLUSDT",1755302366180,1384.93,185.71,185.7,817.88]
["binance-futures","SOLUSDT",1755302366229,1324.07,185.71,185.7,816.28]
["binance-futures","SOLUSDT",1755302366334,1324.07,185.71,185.7,816.21]
["binance-futures","SOLUSDT",1755302366386,1453.48,185.71,185.7,816.12]
["binance-futures","SOLUSDT",1755302366440,1485.19,185.71,185.7,651.05]
["binance-futures","SOLUSDT",1755302366491,1485.25,185.71,185.7,556.63]
["binance-futures","SOLUSDT",1755302366541,1479.91,185.71,185.7,556.56]
["binance-futures","SOLUSDT",1755302366588,1487.23,185.71,185.7,556.56]
["binance-futures","SOLUSDT",1755302366642,1555.71,185.71,185.7,557.81]
["binance-futures","SOLUSDT",1755302366696,1743.61,185.7,185.69,1.09]
["binance-futures","SOLUSDT",1755302366747,2448.67,185.69,185.68,26.81]
["binance-futures","SOLUSDT",1755302366798,1333.29,185.69,185.68,518.07]
["binance-futures","SOLUSDT",1755302366847,1244.24,185.69,185.68,516.36]
["binance-futures","SOLUSDT",1755302366901,1218.57,185.69,185.68,516.36]
["binance-futures","SOLUSDT",1755302366952,1443.61,185.69,185.68,84.44]
["binance-futures","SOLUSDT",1755302367003,1444.49,185.69,185.68,26.83]
["binance-futures","SOLUSDT",1755302367058,1508.97,185.69,185.68,25.59]
["binance-futures","SOLUSDT",1755302367109,1536.18,185.69,185.68,25.59]
["binance-futures","SOLUSDT",1755302367160,2504.61,185.68,185.67,23.59]
["binance-futures","SOLUSDT",1755302367212,3013.65,185.67,185.66,23.9]
["binance-futures","SOLUSDT",1755302367259,3176.13,185.67,185.66,72.95]
["binance-futures","SOLUSDT",1755302367314,3422.48,185.67,185.66,66.08]
["binance-futures","SOLUSDT",1755302367365,2048.98,185.66,185.65,446.51]
["binance-futures","SOLUSDT",1755302367415,2125.97,185.66,185.65,253.86]
["binance-futures","SOLUSDT",1755302367468,1931.37,185.66,185.65,253.86]
["binance-futures","SOLUSDT",1755302367515,1932.29,185.66,185.65,251.56]
["binance-futures","SOLUSDT",1755302367572,1862.96,185.66,185.65,251.56]
["binance-futures","SOLUSDT",1755302367620,2690.97,185.66,185.65,251.56]
["binance-futures","SOLUSDT",1755302367675,2865.9,185.66,185.65,251.56]
["binance-futures","SOLUSDT",1755302367726,2257.24,185.66,185.65,681.7]
["binance-futures","SOLUSDT",1755302367772,2056.2,185.66,185.65,681.92]
["binance-futures","SOLUSDT",1755302367828,2056.2,185.66,185.65,680.83]
["binance-futures","SOLUSDT",1755302367885,2331.11,185.66,185.65,528.67]
["binance-futures","SOLUSDT",1755302367936,1532.39,185.66,185.65,489.81]
["binance-futures","SOLUSDT",1755302367989,1325.96,185.66,185.65,489.81]
["binance-futures","SOLUSDT",1755302368040,2054.71,185.66,185.65,537.11]
["binance-futures","SOLUSDT",1755302368084,2064.82,185.66,185.65,537.11]
["binance-futures","SOLUSDT",1755302368196,2244.18,185.66,185.65,537.11]
["binance-futures","SOLUSDT",1755302368238,2096.2,185.66,185.65,537.11]
["binance-futures","SOLUSDT",1755302368300,2244.17,185.66,185.65,257.04]
["binance-futures","SOLUSDT",1755302368349,2244.17,185.66,185.65,409.2]
["binance-futures","SOLUSDT",1755302368414,2326.95,185.66,185.65,218.14]
["binance-futures","SOLUSDT",1755302368521,2328.13,185.66,185.65,218.17]
["binance-futures","SOLUSDT",1755302368673,2259.65,185.66,185.65,218.1]
["binance-futures","SOLUSDT",1755302368838,2258.81,185.66,185.65,370.26]
["binance-futures","SOLUSDT",1755302368889,1754.6,185.66,185.65,772.7]
["binance-futures","SOLUSDT",1755302368944,1262.47,185.66,185.65,894.77]
["binance-futures","SOLUSDT",1755302368997,975.93,185.66,185.65,1036.7]
["binance-futures","SOLUSDT",1755302369044,975.93,185.66,185.65,1036.82]
["binance-futures","SOLUSDT",1755302369102,176.89,185.68,185.67,1472.44]
["binance-futures","SOLUSDT",1755302369152,51.61,185.68,185.67,1364.42]
["binance-futures","SOLUSDT",1755302369205,229.17,185.69,185.68,291.39]
["binance-futures","SOLUSDT",1755302369256,279.87,185.69,185.68,1400.92]
["binance-futures","SOLUSDT",1755302369308,281.18,185.69,185.68,1402.95]
["binance-futures","SOLUSDT",1755302369353,281.18,185.69,185.68,1334.47]
["binance-futures","SOLUSDT",1755302369409,274.08,185.69,185.68,1392.41]
["binance-futures","SOLUSDT",1755302369465,274.08,185.69,185.68,1391.33]
["binance-futures","SOLUSDT",1755302369518,274.1,185.69,185.68,1322.85]
["binance-futures","SOLUSDT",1755302369558,214.55,185.69,185.68,1392.44]
["binance-futures","SOLUSDT",1755302369618,23.44,185.69,185.68,1455.55]
["binance-futures","SOLUSDT",1755302369674,392.06,185.7,185.69,591.35]
["binance-futures","SOLUSDT",1755302369725,409.12,185.7,185.69,493.75]
["binance-futures","SOLUSDT",1755302369774,411.12,185.7,185.69,493.84]
["binance-futures","SOLUSDT",1755302369825,410.72,185.7,185.69,493.84]
["binance-futures","SOLUSDT",1755302369883,558.65,185.7,185.69,493.84]
["binance-futures","SOLUSDT",1755302369925,558.65,185.7,185.69,493.62]
["binance-futures","SOLUSDT",1755302369988,554.31,185.7,185.69,492.44]
["binance-futures","SOLUSDT",1755302370038,551.13,185.7,185.69,494.77]
["binance-futures","SOLUSDT",1755302370088,551.13,185.7,185.69,494.85]
["binance-futures","SOLUSDT",1755302370131,383.91,185.7,185.69,494.89]
["binance-futures","SOLUSDT",1755302370408,383.64,185.7,185.69,494.89]
["binance-futures","SOLUSDT",1755302370603,384.64,185.7,185.69,494.89]
["binance-futures","SOLUSDT",1755302370658,384.6,185.7,185.69,512.15]
["binance-futures","SOLUSDT",1755302370709,480.08,185.7,185.69,507.35]
["binance-futures","SOLUSDT",1755302370758,474.34,185.7,185.69,361.93]
["binance-futures","SOLUSDT",1755302370802,443.78,185.7,185.69,329.44]
["binance-futures","SOLUSDT",1755302370870,705.86,185.7,185.69,189.87]
["binance-futures","SOLUSDT",1755302370921,852.01,185.7,185.69,114.05]
["binance-futures","SOLUSDT",1755302370972,782.68,185.7,185.69,266.18]
["binance-futures","SOLUSDT",1755302371031,782.68,185.7,185.69,341.99]
["binance-futures","SOLUSDT",1755302371139,660.66,185.7,185.69,494.05]
["binance-futures","SOLUSDT",1755302371190,647.19,185.7,185.69,242.5]
["binance-futures","SOLUSDT",1755302371448,569.4,185.7,185.69,242.5]
["binance-futures","SOLUSDT",1755302371511,577.01,185.7,185.69,242.6]
["binance-futures","SOLUSDT",1755302371623,431.19,185.7,185.69,782.63]
["binance-futures","SOLUSDT",1755302371681,412.25,185.7,185.69,782.63]
["binance-futures","SOLUSDT",1755302371712,459.83,185.7,185.69,802.01]
["binance-futures","SOLUSDT",1755302371771,459.83,185.7,185.69,802.12]
["binance-futures","SOLUSDT",1755302371829,459.83,185.7,185.69,801.32]
["binance-futures","SOLUSDT",1755302371891,459.94,185.7,185.69,801.32]
["binance-futures","SOLUSDT",1755302371921,412.36,185.7,185.69,801.31]
["binance-futures","SOLUSDT",1755302371992,444.37,185.7,185.69,295.22]
["binance-futures","SOLUSDT",1755302372039,444.37,185.7,185.69,484.1]
["binance-futures","SOLUSDT",1755302372101,400.98,185.7,185.69,483.18]
["binance-futures","SOLUSDT",1755302372258,287.12,185.7,185.69,724.95]
["binance-futures","SOLUSDT",1755302372313,379.51,185.7,185.69,468.09]
["binance-futures","SOLUSDT",1755302372362,473.08,185.7,185.69,266.9]
["binance-futures","SOLUSDT",1755302372413,622.09,185.7,185.69,266.9]
["binance-futures","SOLUSDT",1755302372464,636.74,185.7,185.69,239.13]
["binance-futures","SOLUSDT",1755302372509,636.74,185.7,185.69,266.82]
["binance-futures","SOLUSDT",1755302372571,453.29,185.7,185.69,493.95]
["binance-futures","SOLUSDT",1755302372630,305.35,185.7,185.69,493.95]
["binance-futures","SOLUSDT",1755302372745,305.35,185.7,185.69,493.85]
["binance-futures","SOLUSDT",1755302372858,560.08,185.7,185.69,493.85]
["binance-futures","SOLUSDT",1755302372913,561.15,185.7,185.69,269.26]
["binance-futures","SOLUSDT",1755302373018,561.15,185.7,185.69,241.57]
["binance-futures","SOLUSDT",1755302373078,561.15,185.7,185.69,239.87]
["binance-futures","SOLUSDT",1755302373227,582.96,185.7,185.69,239.9]
["binance-futures","SOLUSDT",1755302373290,582.96,185.7,185.69,265.38]
["binance-futures","SOLUSDT",1755302373340,327.16,185.7,185.69,564.1]
["binance-futures","SOLUSDT",1755302373370,343.16,185.7,185.69,564.56]
["binance-futures","SOLUSDT",1755302373441,327.16,185.7,185.69,583.94]
["binance-futures","SOLUSDT",1755302373498,184.2,185.71,185.7,947.78]
["binance-futures","SOLUSDT",1755302373549,297.55,185.71,185.7,783.74]
["binance-futures","SOLUSDT",1755302373601,272.87,185.71,185.7,791.08]
["binance-futures","SOLUSDT",1755302373640,260.22,185.71,185.7,791.08]
["binance-futures","SOLUSDT",1755302373697,260.22,185.71,185.7,809.85]
["binance-futures","SOLUSDT",1755302373807,260.22,185.71,185.7,810.38]
["binance-futures","SOLUSDT",1755302373849,260.26,185.71,185.7,810.38]
["binance-futures","SOLUSDT",1755302373898,249.13,185.71,185.7,583.22]
["binance-futures","SOLUSDT",1755302374016,242.68,185.71,185.7,583.22]
["binance-futures","SOLUSDT",1755302374120,238.89,185.71,185.7,547.8]
["binance-futures","SOLUSDT",1755302374175,637.01,185.71,185.7,361.11]
["binance-futures","SOLUSDT",1755302374238,639.48,185.71,185.7,360.69]
["binance-futures","SOLUSDT",1755302374340,639.48,185.71,185.7,353.38]
["binance-futures","SOLUSDT",1755302374407,671.81,185.71,185.7,353.89]
["binance-futures","SOLUSDT",1755302374509,673.44,185.71,185.7,353.89]
["binance-futures","SOLUSDT",1755302374775,671.99,185.71,185.7,353.89]
["binance-futures","SOLUSDT",1755302374818,639.69,185.71,185.7,353.89]
["binance-futures","SOLUSDT",1755302374981,639.69,185.71,185.7,354.0]
["binance-futures","SOLUSDT",1755302375085,639.69,185.71,185.7,362.07]
["binance-futures","SOLUSDT",1755302375142,584.81,185.71,185.7,498.52]
["binance-futures","SOLUSDT",1755302375208,282.49,185.71,185.7,515.43]
["binance-futures","SOLUSDT",1755302375263,270.16,185.71,185.7,522.74]
["binance-futures","SOLUSDT",1755302375299,330.08,185.71,185.7,422.17]
["binance-futures","SOLUSDT",1755302375358,695.57,185.71,185.7,369.38]
["binance-futures","SOLUSDT",1755302375419,955.57,185.69,185.68,247.63]
["binance-futures","SOLUSDT",1755302375468,955.88,185.69,185.68,186.97]
["binance-futures","SOLUSDT",1755302375525,960.93,185.69,185.68,177.34]
["binance-futures","SOLUSDT",1755302375573,827.43,185.69,185.68,177.34]
["binance-futures","SOLUSDT",1755302375620,711.85,185.69,185.68,173.34]
["binance-futures","SOLUSDT",1755302375727,708.32,185.69,185.68,173.34]
["binance-futures","SOLUSDT",1755302375781,708.32,185.69,185.68,151.72]
["binance-futures","SOLUSDT",1755302375839,708.35,185.69,185.68,151.72]
["binance-futures","SOLUSDT",1755302375886,776.83,185.69,185.68,210.82]
["binance-futures","SOLUSDT",1755302375949,715.39,185.69,185.68,249.68]
["binance-futures","SOLUSDT",1755302375990,715.51,185.69,185.68,249.68]
["binance-futures","SOLUSDT",1755302376050,724.63,185.69,185.68,249.65]
["binance-futures","SOLUSDT",1755302376159,724.63,185.69,185.68,249.53]
["binance-futures","SOLUSDT",1755302376263,756.94,185.69,185.68,249.53]
["binance-futures","SOLUSDT",1755302376311,724.63,185.69,185.68,339.7]
["binance-futures","SOLUSDT",1755302376526,798.9,185.69,185.68,0.72]
["binance-futures","SOLUSDT",1755302376578,2262.18,185.68,185.67,174.77]
["binance-futures","SOLUSDT",1755302376629,2262.55,185.68,185.67,153.33]
["binance-futures","SOLUSDT",1755302376728,2240.3,185.68,185.67,153.42]
["binance-futures","SOLUSDT",1755302376779,2171.89,185.68,185.67,305.58]
["binance-futures","SOLUSDT",1755302376834,2272.68,185.68,185.67,153.42]
["binance-futures","SOLUSDT",1755302376893,2243.66,185.68,185.67,153.33]
["binance-futures","SOLUSDT",1755302376933,2244.51,185.68,185.67,142.05]
["binance-futures","SOLUSDT",1755302377039,2244.8,185.68,185.67,142.05]
["binance-futures","SOLUSDT",1755302377100,2047.02,185.68,185.67,333.07]
["binance-futures","SOLUSDT",1755302377154,1945.01,185.68,185.67,333.07]
["binance-futures","SOLUSDT",1755302377188,1931.54,185.68,185.67,333.1]
["binance-futures","SOLUSDT",1755302377252,1933.15,185.68,185.67,333.1]
["binance-futures","SOLUSDT",1755302377326,1933.19,185.68,185.67,333.13]
["binance-futures","SOLUSDT",1755302377497,1933.2,185.68,185.67,333.13]
["binance-futures","SOLUSDT",1755302377552,2047.96,185.68,185.67,142.07]
["binance-futures","SOLUSDT",1755302377603,2047.46,185.68,185.67,142.07]
["binance-futures","SOLUSDT",1755302377653,1978.98,185.68,185.67,142.07]
["binance-futures","SOLUSDT",1755302377707,1331.43,185.68,185.67,333.47]
["binance-futures","SOLUSDT",1755302377756,1469.24,185.68,185.67,142.45]
["binance-futures","SOLUSDT",1755302377802,1326.82,185.68,185.67,294.61]
["binance-futures","SOLUSDT",1755302377857,1326.82,185.68,185.67,294.7]
["binance-futures","SOLUSDT",1755302377913,1174.03,185.68,185.67,333.56]
["binance-futures","SOLUSDT",1755302377963,836.97,185.68,185.67,391.08]
["binance-futures","SOLUSDT",1755302378015,806.39,185.68,185.67,391.39]
["binance-futures","SOLUSDT",1755302378068,806.39,185.68,185.67,399.83]
["binance-futures","SOLUSDT",1755302378119,806.37,185.68,185.67,399.83]
["binance-futures","SOLUSDT",1755302378169,806.37,185.68,185.67,360.97]
["binance-futures","SOLUSDT",1755302378229,807.98,185.68,185.67,360.97]
["binance-futures","SOLUSDT",1755302378271,808.01,185.68,185.67,360.97]
["binance-futures","SOLUSDT",1755302378358,808.02,185.68,185.67,360.97]
["binance-futures","SOLUSDT",1755302378422,808.43,185.68,185.67,360.97]
["binance-futures","SOLUSDT",1755302378546,809.5,185.68,185.67,360.97]
["binance-futures","SOLUSDT",1755302378726,809.5,185.68,185.67,361.0]
["binance-futures","SOLUSDT",1755302378791,840.74,185.68,185.67,361.0]
["binance-futures","SOLUSDT",1755302378834,808.46,185.68,185.67,358.43]
["binance-futures","SOLUSDT",1755302379040,811.05,185.68,185.67,358.4]
["binance-futures","SOLUSDT",1755302379042,811.8,185.68,185.67,358.4]
["binance-futures","SOLUSDT",1755302379140,811.94,185.68,185.67,358.4]
["binance-futures","SOLUSDT",1755302379199,844.25,185.68,185.67,358.4]
["binance-futures","SOLUSDT",1755302379300,844.25,185.68,185.67,358.43]
["binance-futures","SOLUSDT",1755302379419,836.89,185.68,185.67,358.43]
["binance-futures","SOLUSDT",1755302379497,838.5,185.68,185.67,358.43]
["binance-futures","SOLUSDT",1755302379556,921.52,185.68,185.67,148.66]
["binance-futures","SOLUSDT",1755302379625,922.37,185.68,185.67,148.62]
["binance-futures","SOLUSDT",1755302379678,990.85,185.68,185.67,148.29]
["binance-futures","SOLUSDT",1755302379761,820.73,185.68,185.67,300.36]
["binance-futures","SOLUSDT",1755302379810,820.73,185.68,185.67,300.49]
["binance-futures","SOLUSDT",1755302379868,819.66,185.68,185.67,300.49]
["binance-futures","SOLUSDT",1755302379976,819.77,185.68,185.67,300.55]
["binance-futures","SOLUSDT",1755302380037,819.77,185.68,185.67,300.59]
["binance-futures","SOLUSDT",1755302380155,819.77,185.68,185.67,302.59]
["binance-futures","SOLUSDT",1755302380310,806.24,185.68,185.67,504.5]
["binance-futures","SOLUSDT",1755302380362,806.28,185.68,185.67,504.5]
["binance-futures","SOLUSDT",1755302380401,653.55,185.68,185.67,504.5]
["binance-futures","SOLUSDT",1755302380447,653.55,185.68,185.67,504.34]
["binance-futures","SOLUSDT",1755302380620,796.6,185.68,185.67,360.04]
["binance-futures","SOLUSDT",1755302380662,801.52,185.68,185.67,360.04]
["binance-futures","SOLUSDT",1755302380715,833.83,185.68,185.67,360.04]
["binance-futures","SOLUSDT",1755302380903,801.52,185.68,185.67,360.04]
["binance-futures","SOLUSDT",1755302380962,801.55,185.68,185.67,360.04]
["binance-futures","SOLUSDT",1755302381006,801.55,185.68,185.67,360.61]
["binance-futures","SOLUSDT",1755302381143,833.92,185.68,185.67,360.61]
["binance-futures","SOLUSDT",1755302381203,801.61,185.68,185.67,405.43]
["binance-futures","SOLUSDT",1755302381256,801.64,185.68,185.67,405.46]
["binance-futures","SOLUSDT",1755302381305,820.1,185.68,185.67,405.43]
["binance-futures","SOLUSDT",1755302381479,766.82,185.68,185.67,405.43]
["binance-futures","SOLUSDT",1755302381587,799.13,185.68,185.67,405.43]
["binance-futures","SOLUSDT",1755302381636,798.29,185.68,185.67,405.43]
["binance-futures","SOLUSDT",1755302381679,798.28,185.68,185.67,405.43]
["binance-futures","SOLUSDT",1755302381766,799.35,185.68,185.67,405.43]
["binance-futures","SOLUSDT",1755302381905,799.35,185.68,185.67,405.41]
["binance-futures","SOLUSDT",1755302381958,795.98,185.68,185.67,405.41]
["binance-futures","SOLUSDT",1755302382008,795.02,185.68,185.67,404.52]
["binance-futures","SOLUSDT",1755302382085,801.96,185.68,185.67,404.52]
["binance-futures","SOLUSDT",1755302382179,770.72,185.68,185.67,404.52]
["binance-futures","SOLUSDT",1755302382250,770.72,185.68,185.67,392.52]
["binance-futures","SOLUSDT",1755302382305,769.61,185.68,185.67,392.52]
["binance-futures","SOLUSDT",1755302382353,769.7,185.68,185.67,392.52]
["binance-futures","SOLUSDT",1755302382409,769.7,185.68,185.67,392.51]
["binance-futures","SOLUSDT",1755302382459,802.01,185.68,185.67,392.51]
["binance-futures","SOLUSDT",1755302382573,801.97,185.68,185.67,392.51]
["binance-futures","SOLUSDT",1755302382817,769.66,185.68,185.67,392.51]
["binance-futures","SOLUSDT",1755302382920,769.66,185.68,185.67,392.54]
["binance-futures","SOLUSDT",1755302382921,769.66,185.68,185.67,392.51]
["binance-futures","SOLUSDT",1755302383033,769.66,185.68,185.67,384.07]
["binance-futures","SOLUSDT",1755302383141,816.51,185.68,185.67,234.55]
["binance-futures","SOLUSDT",1755302383300,913.65,185.68,185.67,47.7]
["binance-futures","SOLUSDT",1755302383339,879.86,185.68,185.67,47.7]
["binance-futures","SOLUSDT",1755302383447,879.81,185.68,185.67,47.7]
["binance-futures","SOLUSDT",1755302383613,847.5,185.68,185.67,47.7]
["binance-futures","SOLUSDT",1755302383664,847.5,185.68,185.67,46.7]
["binance-futures","SOLUSDT",1755302383728,880.34,185.68,185.67,46.7]
["binance-futures","SOLUSDT",1755302383893,880.34,185.68,185.67,44.02]
["binance-futures","SOLUSDT",1755302383996,880.45,185.68,185.67,44.02]
["binance-futures","SOLUSDT",1755302384048,920.43,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302384094,888.12,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302384319,888.05,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302384381,920.33,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302384449,917.74,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302384667,917.77,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302384874,946.27,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302384923,916.66,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302384954,909.72,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302385049,931.23,185.68,185.67,43.91]
["binance-futures","SOLUSDT",1755302385105,931.23,185.68,185.67,42.52]
["binance-futures","SOLUSDT",1755302385206,907.4,185.68,185.67,100.17]
["binance-futures","SOLUSDT",1755302385259,1045.96,185.68,185.67,100.17]
["binance-futures","SOLUSDT",1755302385309,1067.98,185.68,185.67,100.17]
["binance-futures","SOLUSDT",1755302385360,921.5,185.68,185.67,252.33]
["binance-futures","SOLUSDT",1755302385477,714.46,185.68,185.67,252.33]
["binance-futures","SOLUSDT",1755302385515,713.93,185.68,185.67,252.33]
["binance-futures","SOLUSDT",1755302385580,697.72,185.68,185.67,252.33]
["binance-futures","SOLUSDT",1755302385685,692.71,185.68,185.67,252.33]
["binance-futures","SOLUSDT",1755302385725,695.68,185.68,185.67,252.33]
["binance-futures","SOLUSDT",1755302385959,900.22,185.68,185.67,252.33]
["binance-futures","SOLUSDT",1755302386063,937.24,185.68,185.67,100.17]
["binance-futures","SOLUSDT",1755302386117,937.24,185.68,185.67,100.01]
["binance-futures","SOLUSDT",1755302386172,1019.19,185.68,185.67,99.88]
["binance-futures","SOLUSDT",1755302386218,1019.22,185.68,185.67,99.88]
["binance-futures","SOLUSDT",1755302386347,1120.36,185.68,185.67,99.07]
["binance-futures","SOLUSDT",1755302386406,1120.36,185.68,185.67,41.46]
["binance-futures","SOLUSDT",1755302386457,1120.28,185.68,185.67,41.46]
["binance-futures","SOLUSDT",1755302386611,882.53,185.68,185.67,251.23]
["binance-futures","SOLUSDT",1755302386673,946.44,185.68,185.67,41.5]
["binance-futures","SOLUSDT",1755302386723,951.01,185.68,185.67,41.5]
["binance-futures","SOLUSDT",1755302386939,983.32,185.68,185.67,41.5]
["binance-futures","SOLUSDT",1755302387004,881.68,185.68,185.67,290.13]
["binance-futures","SOLUSDT",1755302387051,868.21,185.68,185.67,290.13]
["binance-futures","SOLUSDT",1755302387106,866.84,185.68,185.67,251.27]
["binance-futures","SOLUSDT",1755302387161,662.41,185.68,185.67,251.27]
["binance-futures","SOLUSDT",1755302387209,662.5,185.68,185.67,259.71]
["binance-futures","SOLUSDT",1755302387404,694.95,185.68,185.67,259.71]
["binance-futures","SOLUSDT",1755302387450,695.8,185.68,185.67,259.74]
["binance-futures","SOLUSDT",1755302387501,777.75,185.68,185.67,49.97]
["binance-futures","SOLUSDT",1755302387562,968.11,185.68,185.67,49.97]
["binance-futures","SOLUSDT",1755302387719,968.11,185.68,185.67,107.49]
["binance-futures","SOLUSDT",1755302387831,966.98,185.68,185.67,107.49]
["binance-futures","SOLUSDT",1755302387963,829.0,185.68,185.67,490.74]
["binance-futures","SOLUSDT",1755302388068,672.39,185.68,185.67,493.4]
["binance-futures","SOLUSDT",1755302388122,665.17,185.68,185.67,493.4]
["binance-futures","SOLUSDT",1755302388232,683.08,185.68,185.67,493.4]
["binance-futures","SOLUSDT",1755302388280,683.08,185.68,185.67,494.05]
["binance-futures","SOLUSDT",1755302388338,2797.18,185.67,185.66,48.41]
["binance-futures","SOLUSDT",1755302388389,3004.06,185.67,185.66,48.5]
["binance-futures","SOLUSDT",1755302388440,3004.4,185.67,185.66,51.88]
["binance-futures","SOLUSDT",1755302388493,1807.68,185.66,185.65,330.44]
["binance-futures","SOLUSDT",1755302388540,1807.12,185.66,185.65,330.44]
["binance-futures","SOLUSDT",1755302388595,1546.44,185.66,185.65,330.44]
["binance-futures","SOLUSDT",1755302388639,1695.3,185.66,185.65,291.58]
["binance-futures","SOLUSDT",1755302388698,1696.91,185.66,185.65,291.58]
["binance-futures","SOLUSDT",1755302388741,1573.58,185.66,185.65,330.44]
["binance-futures","SOLUSDT",1755302388858,1034.81,185.66,185.65,474.74]
["binance-futures","SOLUSDT",1755302388909,849.05,185.66,185.65,529.65]
["binance-futures","SOLUSDT",1755302389014,881.36,185.66,185.65,529.65]
["binance-futures","SOLUSDT",1755302389159,532.68,185.66,185.65,644.51]
["binance-futures","SOLUSDT",1755302389227,522.71,185.66,185.65,527.47]
["binance-futures","SOLUSDT",1755302389273,673.06,185.66,185.65,474.65]
["binance-futures","SOLUSDT",1755302389342,674.54,185.66,185.65,474.65]
["binance-futures","SOLUSDT",1755302389507,555.52,185.66,185.65,474.65]
["binance-futures","SOLUSDT",1755302389526,555.53,185.66,185.65,474.65]
["binance-futures","SOLUSDT",1755302389675,704.57,185.66,185.65,330.35]
["binance-futures","SOLUSDT",1755302389879,706.18,185.66,185.65,330.35]
["binance-futures","SOLUSDT",1755302389939,738.6,185.66,185.65,330.35]
["binance-futures","SOLUSDT",1755302390004,738.6,185.66,185.65,291.49]
["binance-futures","SOLUSDT",1755302390102,738.6,185.66,185.65,330.24]
["binance-futures","SOLUSDT",1755302390284,740.91,185.66,185.65,330.24]
["binance-futures","SOLUSDT",1755302390330,740.9,185.66,185.65,330.24]
["binance-futures","SOLUSDT",1755302390373,739.26,185.66,185.65,330.24]
["binance-futures","SOLUSDT",1755302390448,739.26,185.66,185.65,291.35]
["binance-futures","SOLUSDT",1755302390532,591.29,185.66,185.65,330.21]
["binance-futures","SOLUSDT",1755302390579,591.29,185.66,185.65,330.08]
["binance-futures","SOLUSDT",1755302390758,738.69,185.66,185.65,330.08]
["binance-futures","SOLUSDT",1755302390884,738.69,185.66,185.65,291.22]
["binance-futures","SOLUSDT",1755302390943,739.54,185.66,185.65,291.22]
["binance-futures","SOLUSDT",1755302390992,738.69,185.66,185.65,291.22]
["binance-futures","SOLUSDT",1755302391039,740.15,185.66,185.65,233.61]
["binance-futures","SOLUSDT",1755302391105,808.76,185.66,185.65,247.61]
["binance-futures","SOLUSDT",1755302391129,877.33,185.66,185.65,257.02]
["binance-futures","SOLUSDT",1755302391174,890.8,185.66,185.65,257.02]
["binance-futures","SOLUSDT",1755302391261,892.14,185.66,185.65,256.99]
["binance-futures","SOLUSDT",1755302391305,892.14,185.66,185.65,256.03]
["binance-futures","SOLUSDT",1755302391362,722.91,185.66,185.65,256.03]
["binance-futures","SOLUSDT",1755302391466,859.87,185.66,185.65,254.85]
["binance-futures","SOLUSDT",1755302391519,910.24,185.66,185.65,254.85]
["binance-futures","SOLUSDT",1755302391612,910.2,185.66,185.65,254.85]
["binance-futures","SOLUSDT",1755302391665,918.4,185.66,185.65,254.85]
["binance-futures","SOLUSDT",1755302391764,891.5,185.66,185.65,254.85]
["binance-futures","SOLUSDT",1755302391834,891.5,185.66,185.65,254.89]
["binance-futures","SOLUSDT",1755302391962,643.26,185.66,185.65,254.89]
["binance-futures","SOLUSDT",1755302392013,513.45,185.66,185.65,312.41]
["binance-futures","SOLUSDT",1755302392060,500.6,185.66,185.65,313.18]
["binance-futures","SOLUSDT",1755302392111,500.98,185.66,185.65,313.16]
["binance-futures","SOLUSDT",1755302392184,515.56,185.66,185.65,296.19]
["binance-futures","SOLUSDT",1755302392216,585.14,185.66,185.65,291.32]
["binance-futures","SOLUSDT",1755302392286,2237.49,185.65,185.64,118.36]
["binance-futures","SOLUSDT",1755302392339,2206.38,185.65,185.64,118.27]
["binance-futures","SOLUSDT",1755302392384,2205.96,185.65,185.64,118.07]
["binance-futures","SOLUSDT",1755302392439,2213.03,185.65,185.64,118.07]
["binance-futures","SOLUSDT",1755302392475,2206.2,185.65,185.64,139.58]
["binance-futures","SOLUSDT",1755302392545,2373.67,185.65,185.64,139.52]
["binance-futures","SOLUSDT",1755302392599,2373.12,185.65,185.64,112.11]
["binance-futures","SOLUSDT",1755302392651,2396.97,185.65,185.64,112.06]
["binance-futures","SOLUSDT",1755302392702,2285.36,185.63,185.62,65.04]
["binance-futures","SOLUSDT",1755302392753,2367.84,185.63,185.62,43.41]
["binance-futures","SOLUSDT",1755302392798,2472.92,185.63,185.62,43.5]
["binance-futures","SOLUSDT",1755302392855,2444.46,185.63,185.62,43.5]
["binance-futures","SOLUSDT",1755302392909,2478.6,185.63,185.62,43.5]
["binance-futures","SOLUSDT",1755302392961,2627.16,185.63,185.62,47.87]
["binance-futures","SOLUSDT",1755302393008,2626.61,185.63,185.62,47.91]
["binance-futures","SOLUSDT",1755302393056,2626.66,185.63,185.62,56.36]
["binance-futures","SOLUSDT",1755302393105,2640.66,185.63,185.62,56.36]
["binance-futures","SOLUSDT",1755302393301,2641.38,185.63,185.62,56.36]
["binance-futures","SOLUSDT",1755302393389,2591.38,185.63,185.62,56.36]
["binance-futures","SOLUSDT",1755302393468,2591.38,185.63,185.62,125.16]
["binance-futures","SOLUSDT",1755302393551,2477.25,185.63,185.62,164.02]
["binance-futures","SOLUSDT",1755302393589,2477.28,185.63,185.62,164.05]
["binance-futures","SOLUSDT",1755302393850,2375.67,185.63,185.62,221.66]
["binance-futures","SOLUSDT",1755302393903,1967.42,185.63,185.62,221.66]
["binance-futures","SOLUSDT",1755302393956,2128.4,185.63,185.62,221.7]
["binance-futures","SOLUSDT",1755302394004,2127.87,185.63,185.62,221.7]
["binance-futures","SOLUSDT",1755302394105,2123.39,185.63,185.62,221.59]
["binance-futures","SOLUSDT",1755302394223,2084.07,185.63,185.62,373.75]
["binance-futures","SOLUSDT",1755302394342,2084.2,185.63,185.62,373.75]
["binance-futures","SOLUSDT",1755302394468,2085.08,185.63,185.62,221.59]
["binance-futures","SOLUSDT",1755302394641,2081.08,185.63,185.62,221.59]
["binance-futures","SOLUSDT",1755302394722,2080.97,185.63,185.62,221.59]
["binance-futures","SOLUSDT",1755302394804,1932.97,185.63,185.62,221.59]
["binance-futures","SOLUSDT",1755302394844,2064.8,185.63,185.62,221.59]
["binance-futures","SOLUSDT",1755302395168,2133.28,185.63,185.62,125.12]
["binance-futures","SOLUSDT",1755302395223,2215.24,185.63,185.62,125.12]
["binance-futures","SOLUSDT",1755302395258,2215.77,185.63,185.62,125.12]
["binance-futures","SOLUSDT",1755302395359,2147.52,185.63,185.62,125.12]
["binance-futures","SOLUSDT",1755302395421,2148.72,185.63,185.62,125.12]
["binance-futures","SOLUSDT",1755302395458,2217.2,185.63,185.62,124.03]
["binance-futures","SOLUSDT",1755302395696,2127.2,185.63,185.62,124.03]
["binance-futures","SOLUSDT",1755302395739,2195.68,185.63,185.62,124.03]
["binance-futures","SOLUSDT",1755302395807,2127.2,185.63,185.62,124.03]
["binance-futures","SOLUSDT",1755302395896,2127.19,185.63,185.62,124.03]
["binance-futures","SOLUSDT",1755302396010,2127.33,185.63,185.62,124.06]
["binance-futures","SOLUSDT",1755302396045,2127.3,185.63,185.62,124.03]
["binance-futures","SOLUSDT",1755302396121,2195.81,185.63,185.62,123.92]
["binance-futures","SOLUSDT",1755302396157,2195.81,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302396207,2095.01,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302396327,2163.49,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302396367,2163.68,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302396517,2196.0,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302396606,2127.52,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302396700,2196.0,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302396816,2194.06,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302396913,2125.58,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302396950,2109.42,185.63,185.62,102.45]
["binance-futures","SOLUSDT",1755302397114,2109.42,185.63,185.62,102.52]
["binance-futures","SOLUSDT",1755302397218,2141.73,185.63,185.62,102.51]
["binance-futures","SOLUSDT",1755302397261,2210.21,185.63,185.62,101.96]
["binance-futures","SOLUSDT",1755302397339,2210.24,185.63,185.62,101.99]
["binance-futures","SOLUSDT",1755302397390,2103.26,185.63,185.62,101.96]
["binance-futures","SOLUSDT",1755302397621,2103.26,185.63,185.62,101.99]
["binance-futures","SOLUSDT",1755302397670,2103.26,185.63,185.62,101.98]
["binance-futures","SOLUSDT",1755302397843,2171.74,185.63,185.62,101.91]
["binance-futures","SOLUSDT",1755302398034,2172.41,185.63,185.62,93.46]
["binance-futures","SOLUSDT",1755302398087,2171.86,185.63,185.62,93.35]
["binance-futures","SOLUSDT",1755302398286,1972.04,185.63,185.62,93.35]
["binance-futures","SOLUSDT",1755302398338,1818.92,185.63,185.62,189.82]
["binance-futures","SOLUSDT",1755302398395,1957.92,185.63,185.62,189.82]
["binance-futures","SOLUSDT",1755302398448,2163.36,185.63,185.62,93.35]
["binance-futures","SOLUSDT",1755302398502,2108.36,185.63,185.62,93.35]
["binance-futures","SOLUSDT",1755302398531,2113.25,185.63,185.62,93.35]
["binance-futures","SOLUSDT",1755302398680,2130.47,185.63,185.62,93.35]
["binance-futures","SOLUSDT",1755302398727,2130.47,185.63,185.62,49.82]
["binance-futures","SOLUSDT",1755302398863,2130.01,185.63,185.62,49.82]
["binance-futures","SOLUSDT",1755302398928,2361.15,185.62,185.61,37.12]
["binance-futures","SOLUSDT",1755302398979,2509.19,185.62,185.61,37.12]
["binance-futures","SOLUSDT",1755302399030,2509.49,185.62,185.61,37.12]
["binance-futures","SOLUSDT",1755302399079,2362.79,185.62,185.61,37.21]
["binance-futures","SOLUSDT",1755302399135,2362.79,185.62,185.61,75.98]
["binance-futures","SOLUSDT",1755302399187,1988.62,185.62,185.61,204.39]
["binance-futures","SOLUSDT",1755302399225,1907.46,185.62,185.61,278.95]
["binance-futures","SOLUSDT",1755302399289,1907.46,185.62,185.61,279.04]
["binance-futures","SOLUSDT",1755302399408,1915.34,185.62,185.61,277.86]
["binance-futures","SOLUSDT",1755302399490,2062.22,185.62,185.61,277.86]
["binance-futures","SOLUSDT",1755302399539,1999.46,185.62,185.61,277.86]
["binance-futures","SOLUSDT",1755302399606,1852.31,185.62,185.61,239.0]
["binance-futures","SOLUSDT",1755302399668,1851.46,185.62,185.61,277.86]
["binance-futures","SOLUSDT",1755302399740,1853.18,185.62,185.61,277.86]
["binance-futures","SOLUSDT",1755302399815,2002.03,185.62,185.61,239.0]
["binance-futures","SOLUSDT",1755302399870,1854.03,185.62,185.61,239.0]
["binance-futures","SOLUSDT",1755302399932,1853.29,185.62,185.61,277.86]
["binance-futures","SOLUSDT",1755302399988,1804.16,185.62,185.61,307.42]