{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1475514,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755129600008,150.48,201.58,201.57,903.75]
["binance-futures","SOLUSDT",1755129600050,122.43,201.58,201.57,1026.19]
["binance-futures","SOLUSDT",1755129600076,122.43,201.58,201.57,1094.67]
["binance-futures","SOLUSDT",1755129600741,120.08,201.58,201.57,1094.67]
["binance-futures","SOLUSDT",1755129601078,202.01,201.59,201.58,438.08]
["binance-futures","SOLUSDT",1755129601130,335.39,201.57,201.56,59.96]
["binance-futures","SOLUSDT",1755129601180,366.98,201.57,201.56,59.96]
["binance-futures","SOLUSDT",1755129601233,360.31,201.57,201.56,58.5]
["binance-futures","SOLUSDT",1755129601285,323.6,201.56,201.55,72.58]
["binance-futures","SOLUSDT",1755129601336,431.85,201.56,201.55,72.33]
["binance-futures","SOLUSDT",1755129601385,390.6,201.56,201.55,125.79]
["binance-futures","SOLUSDT",1755129601439,500.76,201.56,201.55,367.71]
["binance-futures","SOLUSDT",1755129601490,421.16,201.56,201.55,457.82]
["binance-futures","SOLUSDT",1755129601541,295.3,201.56,201.55,909.98]
["binance-futures","SOLUSDT",1755129601592,126.9,201.56,201.55,872.7]
["binance-futures","SOLUSDT",1755129601643,216.2,201.56,201.55,871.91]
["binance-futures","SOLUSDT",1755129601744,80.3,201.57,201.56,2333.51]
["binance-futures","SOLUSDT",1755129601796,30.7,201.59,201.58,339.16]
["binance-futures","SOLUSDT",1755129601847,843.42,201.6,201.59,735.12]
["binance-futures","SOLUSDT",1755129601898,822.51,201.6,201.59,1458.5]
["binance-futures","SOLUSDT",1755129601948,908.01,201.6,201.59,1152.9]
["binance-futures","SOLUSDT",1755129602002,929.84,201.6,201.59,915.64]
["binance-futures","SOLUSDT",1755129602053,1103.63,201.6,201.59,182.85]
["binance-futures","SOLUSDT",1755129602108,1090.75,201.6,201.59,182.69]
["binance-futures","SOLUSDT",1755129602153,1095.79,201.6,201.59,163.87]
["binance-futures","SOLUSDT",1755129602210,1092.76,201.6,201.59,160.51]
["binance-futures","SOLUSDT",1755129602263,1039.78,201.59,201.58,91.47]
["binance-futures","SOLUSDT",1755129602312,984.23,201.59,201.58,91.44]
["binance-futures","SOLUSDT",1755129602363,984.64,201.59,201.58,91.64]
["binance-futures","SOLUSDT",1755129602427,1065.87,201.58,201.57,115.0]
["binance-futures","SOLUSDT",1755129602477,986.58,201.58,201.57,151.06]
["binance-futures","SOLUSDT",1755129602530,906.27,201.58,201.57,207.05]
["binance-futures","SOLUSDT",1755129602580,901.32,201.58,201.57,366.72]
["binance-futures","SOLUSDT",1755129602629,890.92,201.58,201.57,514.49]
["binance-futures","SOLUSDT",1755129602686,360.75,201.58,201.57,643.75]
["binance-futures","SOLUSDT",1755129602739,360.75,201.58,201.57,643.98]
["binance-futures","SOLUSDT",1755129602788,361.33,201.58,201.57,575.5]
["binance-futures","SOLUSDT",1755129602841,438.82,201.58,201.57,624.38]
["binance-futures","SOLUSDT",1755129602892,438.82,201.58,201.57,624.47]
["binance-futures","SOLUSDT",1755129602951,824.33,201.6,201.57,208.26]
["binance-futures","SOLUSDT",1755129603001,862.78,201.6,201.59,47.14]
["binance-futures","SOLUSDT",1755129603053,829.94,201.59,201.58,80.36]
["binance-futures","SOLUSDT",1755129603103,856.13,201.59,201.58,1.4]
["binance-futures","SOLUSDT",1755129603157,977.92,201.59,201.58,56.34]
["binance-futures","SOLUSDT",1755129603199,978.52,201.59,201.58,11.04]
["binance-futures","SOLUSDT",1755129603260,1004.52,201.59,201.58,10.89]
["binance-futures","SOLUSDT",1755129603309,1283.57,201.58,201.57,82.02]
["binance-futures","SOLUSDT",1755129603364,1283.55,201.58,201.57,80.71]
["binance-futures","SOLUSDT",1755129603416,1109.2,201.58,201.57,89.69]
["binance-futures","SOLUSDT",1755129603520,1073.52,201.58,201.57,89.78]
["binance-futures","SOLUSDT",1755129603575,1073.52,201.58,201.57,103.67]
["binance-futures","SOLUSDT",1755129603629,880.01,201.58,201.57,128.59]
["binance-futures","SOLUSDT",1755129603676,565.15,201.58,201.57,128.63]
["binance-futures","SOLUSDT",1755129603729,566.03,201.58,201.57,128.63]
["binance-futures","SOLUSDT",1755129603772,566.29,201.58,201.57,128.25]
["binance-futures","SOLUSDT",1755129603819,539.6,201.58,201.57,128.25]
["binance-futures","SOLUSDT",1755129603886,539.6,201.58,201.57,128.21]
["binance-futures","SOLUSDT",1755129603938,548.87,201.58,201.57,128.13]
["binance-futures","SOLUSDT",1755129603977,548.87,201.58,201.57,127.88]
["binance-futures","SOLUSDT",1755129604104,571.33,201.58,201.57,93.31]
["binance-futures","SOLUSDT",1755129604156,580.96,201.58,201.57,57.17]
["binance-futures","SOLUSDT",1755129604207,566.12,201.58,201.57,57.33]
["binance-futures","SOLUSDT",1755129604257,586.64,201.58,201.57,57.12]
["binance-futures","SOLUSDT",1755129604310,559.87,201.58,201.57,91.54]
["binance-futures","SOLUSDT",1755129604370,529.09,201.58,201.57,90.87]
["binance-futures","SOLUSDT",1755129604422,566.54,201.58,201.57,56.15]
["binance-futures","SOLUSDT",1755129604475,571.54,201.58,201.57,56.11]
["binance-futures","SOLUSDT",1755129604530,572.87,201.58,201.57,56.11]
["binance-futures","SOLUSDT",1755129604579,532.27,201.58,201.57,90.59]
["binance-futures","SOLUSDT",1755129604621,504.72,201.58,201.57,90.44]
["binance-futures","SOLUSDT",1755129604690,498.05,201.58,201.57,90.4]
["binance-futures","SOLUSDT",1755129604745,494.32,201.58,201.57,102.75]
["binance-futures","SOLUSDT",1755129604794,494.32,201.58,201.57,102.38]
["binance-futures","SOLUSDT",1755129604851,545.34,201.58,201.57,64.8]
["binance-futures","SOLUSDT",1755129604903,544.82,201.58,201.57,61.26]
["binance-futures","SOLUSDT",1755129604953,541.86,201.58,201.57,62.18]
["binance-futures","SOLUSDT",1755129605006,550.65,201.58,201.57,59.16]
["binance-futures","SOLUSDT",1755129605063,565.34,201.58,201.57,59.16]
["binance-futures","SOLUSDT",1755129605117,552.18,201.58,201.57,59.07]
["binance-futures","SOLUSDT",1755129605168,684.67,201.58,201.57,59.12]
["binance-futures","SOLUSDT",1755129605222,684.68,201.58,201.57,59.2]
["binance-futures","SOLUSDT",1755129605276,710.68,201.58,201.57,63.2]
["binance-futures","SOLUSDT",1755129605320,679.73,201.58,201.57,63.05]
["binance-futures","SOLUSDT",1755129605383,679.63,201.58,201.57,85.49]
["binance-futures","SOLUSDT",1755129605459,704.89,201.58,201.57,85.49]
["binance-futures","SOLUSDT",1755129605499,704.89,201.58,201.57,85.69]
["binance-futures","SOLUSDT",1755129605566,704.89,201.58,201.57,84.6]
["binance-futures","SOLUSDT",1755129605607,704.66,201.58,201.57,84.6]
["binance-futures","SOLUSDT",1755129605655,706.68,201.58,201.57,84.6]
["binance-futures","SOLUSDT",1755129605714,706.72,201.58,201.57,84.54]
["binance-futures","SOLUSDT",1755129605782,706.76,201.58,201.57,84.65]
["binance-futures","SOLUSDT",1755129605827,706.76,201.58,201.57,84.81]
["binance-futures","SOLUSDT",1755129605867,706.76,201.58,201.57,84.93]
["binance-futures","SOLUSDT",1755129605931,700.64,201.58,201.57,151.43]
["binance-futures","SOLUSDT",1755129605985,700.64,201.58,201.57,151.55]
["binance-futures","SOLUSDT",1755129606042,685.76,201.58,201.57,150.55]
["binance-futures","SOLUSDT",1755129606158,674.23,201.58,201.57,185.12]
["binance-futures","SOLUSDT",1755129606210,596.22,201.58,201.57,185.16]
["binance-futures","SOLUSDT",1755129606263,604.51,201.58,201.57,185.16]
["binance-futures","SOLUSDT",1755129606309,604.67,201.58,201.57,185.16]
["binance-futures","SOLUSDT",1755129606369,604.67,201.58,201.57,185.15]
["binance-futures","SOLUSDT",1755129606417,604.63,201.58,201.57,184.49]
["binance-futures","SOLUSDT",1755129606471,659.76,201.58,201.57,81.53]
["binance-futures","SOLUSDT",1755129606517,526.3,201.58,201.57,139.8]
["binance-futures","SOLUSDT",1755129606575,526.3,201.58,201.57,139.96]
["binance-futures","SOLUSDT",1755129606634,526.3,201.58,201.57,152.46]
["binance-futures","SOLUSDT",1755129606688,526.3,201.58,201.57,152.67]
["binance-futures","SOLUSDT",1755129606852,526.3,201.58,201.57,152.07]
["binance-futures","SOLUSDT",1755129606915,525.16,201.58,201.57,205.97]
["binance-futures","SOLUSDT",1755129606969,597.05,201.58,201.57,88.87]
["binance-futures","SOLUSDT",1755129607032,612.67,201.58,201.57,97.47]
["binance-futures","SOLUSDT",1755129607080,612.67,201.58,201.57,112.46]
["binance-futures","SOLUSDT",1755129607187,613.46,201.58,201.57,112.46]
["binance-futures","SOLUSDT",1755129607237,614.12,201.58,201.57,112.46]
["binance-futures","SOLUSDT",1755129607302,639.99,201.58,201.57,11.39]
["binance-futures","SOLUSDT",1755129607353,1517.37,201.55,201.54,36.74]
["binance-futures","SOLUSDT",1755129607406,1641.55,201.54,201.53,33.26]
["binance-futures","SOLUSDT",1755129607457,1619.29,201.52,201.51,27.85]
["binance-futures","SOLUSDT",1755129607508,1436.86,201.5,201.49,221.66]
["binance-futures","SOLUSDT",1755129607559,1331.72,201.5,201.49,300.1]
["binance-futures","SOLUSDT",1755129607610,1261.73,201.5,201.49,231.62]
["binance-futures","SOLUSDT",1755129607657,1270.98,201.5,201.49,149.7]
["binance-futures","SOLUSDT",1755129607712,1172.22,201.5,201.49,226.71]
["binance-futures","SOLUSDT",1755129607744,1110.84,201.5,201.49,238.91]
["binance-futures","SOLUSDT",1755129607816,1111.99,201.5,201.49,226.41]
["binance-futures","SOLUSDT",1755129607974,1159.76,201.5,201.49,172.11]
["binance-futures","SOLUSDT",1755129608238,1165.11,201.5,201.49,94.96]
["binance-futures","SOLUSDT",1755129608281,1184.17,201.5,201.49,70.35]
["binance-futures","SOLUSDT",1755129608341,1190.26,201.5,201.49,70.04]
["binance-futures","SOLUSDT",1755129608449,1191.41,201.5,201.49,70.04]
["binance-futures","SOLUSDT",1755129608501,193.69,201.49,201.48,126.03]
["binance-futures","SOLUSDT",1755129608552,1255.74,201.49,201.48,159.89]
["binance-futures","SOLUSDT",1755129608600,1041.51,201.49,201.48,183.48]
["binance-futures","SOLUSDT",1755129608653,1050.72,201.49,201.48,183.48]
["binance-futures","SOLUSDT",1755129608706,1048.44,201.49,201.48,211.58]
["binance-futures","SOLUSDT",1755129608757,1057.38,201.49,201.48,211.09]
["binance-futures","SOLUSDT",1755129608808,1076.98,201.49,201.48,210.94]
["binance-futures","SOLUSDT",1755129608850,1233.91,201.49,201.48,185.7]
["binance-futures","SOLUSDT",1755129608905,1203.91,201.49,201.48,185.7]
["binance-futures","SOLUSDT",1755129608963,1221.93,201.49,201.48,185.7]
["binance-futures","SOLUSDT",1755129609005,1267.82,201.49,201.48,185.7]
["binance-futures","SOLUSDT",1755129609061,1252.25,201.49,201.48,185.7]
["binance-futures","SOLUSDT",1755129609116,826.27,201.48,201.47,150.65]
["binance-futures","SOLUSDT",1755129609172,838.19,201.48,201.47,150.74]
["binance-futures","SOLUSDT",1755129609223,782.99,201.48,201.47,174.28]
["binance-futures","SOLUSDT",1755129609275,528.04,201.48,201.47,174.28]
["binance-futures","SOLUSDT",1755129609328,439.5,201.48,201.47,174.38]
["binance-futures","SOLUSDT",1755129609361,444.33,201.48,201.47,174.37]
["binance-futures","SOLUSDT",1755129609434,429.03,201.48,201.47,174.37]
["binance-futures","SOLUSDT",1755129609483,507.83,201.48,201.47,183.97]
["binance-futures","SOLUSDT",1755129609533,524.41,201.48,201.47,258.96]
["binance-futures","SOLUSDT",1755129609591,524.41,201.48,201.47,190.48]
["binance-futures","SOLUSDT",1755129609639,514.52,201.48,201.47,189.49]
["binance-futures","SOLUSDT",1755129609697,365.35,201.48,201.47,189.49]
["binance-futures","SOLUSDT",1755129609747,365.35,201.48,201.47,257.97]
["binance-futures","SOLUSDT",1755129609797,359.07,201.48,201.47,336.45]
["binance-futures","SOLUSDT",1755129609851,334.4,201.48,201.47,404.36]
["binance-futures","SOLUSDT",1755129609951,295.23,201.48,201.47,415.81]
["binance-futures","SOLUSDT",1755129610008,319.03,201.48,201.47,484.29]
["binance-futures","SOLUSDT",1755129610062,328.96,201.48,201.47,415.81]
["binance-futures","SOLUSDT",1755129610114,324.14,201.48,201.47,415.81]
["binance-futures","SOLUSDT",1755129610153,369.18,201.49,201.48,749.27]
["binance-futures","SOLUSDT",1755129610215,404.11,201.49,201.48,749.36]
["binance-futures","SOLUSDT",1755129610272,389.98,201.49,201.48,191.63]
["binance-futures","SOLUSDT",1755129610372,467.14,201.49,201.48,191.66]
["binance-futures","SOLUSDT",1755129610430,468.82,201.49,201.48,191.66]
["binance-futures","SOLUSDT",1755129610480,485.41,201.49,201.48,191.04]
["binance-futures","SOLUSDT",1755129610531,508.96,201.49,201.48,191.04]
["binance-futures","SOLUSDT",1755129610583,508.93,201.49,201.48,191.04]
["binance-futures","SOLUSDT",1755129610689,508.93,201.49,201.48,180.35]
["binance-futures","SOLUSDT",1755129610797,506.54,201.49,201.48,180.35]
["binance-futures","SOLUSDT",1755129610849,483.65,201.49,201.48,180.35]
["binance-futures","SOLUSDT",1755129610902,402.42,201.49,201.48,180.35]
["binance-futures","SOLUSDT",1755129610944,563.76,201.49,201.48,180.35]
["binance-futures","SOLUSDT",1755129610979,486.76,201.49,201.48,180.35]
["binance-futures","SOLUSDT",1755129611065,532.08,201.49,201.48,180.35]
["binance-futures","SOLUSDT",1755129611117,384.9,201.49,201.48,202.32]
["binance-futures","SOLUSDT",1755129611164,385.25,201.49,201.48,202.32]
["binance-futures","SOLUSDT",1755129611223,385.26,201.49,201.48,202.32]
["binance-futures","SOLUSDT",1755129611272,457.01,201.49,201.48,202.32]
["binance-futures","SOLUSDT",1755129611320,248.24,201.49,201.48,414.29]
["binance-futures","SOLUSDT",1755129611378,233.18,201.49,201.48,414.29]
["binance-futures","SOLUSDT",1755129611422,346.79,201.49,201.48,209.42]
["binance-futures","SOLUSDT",1755129611483,397.89,201.49,201.48,209.42]
["binance-futures","SOLUSDT",1755129611525,470.98,201.49,201.48,209.42]
["binance-futures","SOLUSDT",1755129611589,522.74,201.49,201.48,209.42]
["binance-futures","SOLUSDT",1755129611639,574.32,201.49,201.48,174.37]
["binance-futures","SOLUSDT",1755129611861,623.08,201.49,201.48,174.37]
["binance-futures","SOLUSDT",1755129611912,619.56,201.49,201.48,174.62]
["binance-futures","SOLUSDT",1755129611961,151.35,201.49,201.48,400.26]
["binance-futures","SOLUSDT",1755129612017,90.21,201.49,201.48,342.83]
["binance-futures","SOLUSDT",1755129612067,90.21,201.49,201.48,411.31]
["binance-futures","SOLUSDT",1755129612119,102.54,201.49,201.48,425.46]
["binance-futures","SOLUSDT",1755129612173,103.24,201.49,201.48,427.59]
["binance-futures","SOLUSDT",1755129612225,103.24,201.49,201.48,431.53]
["binance-futures","SOLUSDT",1755129612273,118.14,201.49,201.48,441.53]
["binance-futures","SOLUSDT",1755129612331,118.14,201.49,201.48,440.92]
["binance-futures","SOLUSDT",1755129612396,183.85,201.49,201.48,440.96]
["binance-futures","SOLUSDT",1755129612451,183.85,201.49,201.48,509.44]
["binance-futures","SOLUSDT",1755129612505,189.37,201.49,201.48,509.48]
["binance-futures","SOLUSDT",1755129612557,186.89,201.49,201.48,441.0]
["binance-futures","SOLUSDT",1755129612608,186.89,201.49,201.48,503.57]
["binance-futures","SOLUSDT",1755129612652,185.76,201.49,201.48,503.57]
["binance-futures","SOLUSDT",1755129612713,180.14,201.49,201.48,503.57]
["binance-futures","SOLUSDT",1755129612765,180.14,201.49,201.48,662.23]
["binance-futures","SOLUSDT",1755129612927,472.65,201.51,201.5,2107.45]
["binance-futures","SOLUSDT",1755129612977,489.31,201.51,201.5,2081.6]
["binance-futures","SOLUSDT",1755129613029,457.62,201.51,201.5,2085.73]
["binance-futures","SOLUSDT",1755129613075,436.97,201.51,201.5,1972.39]
["binance-futures","SOLUSDT",1755129613129,436.97,201.51,201.5,1982.39]
["binance-futures","SOLUSDT",1755129613176,437.3,201.51,201.5,1984.4]
["binance-futures","SOLUSDT",1755129613239,436.33,201.51,201.5,2035.03]
["binance-futures","SOLUSDT",1755129613282,436.36,201.51,201.5,1993.62]
["binance-futures","SOLUSDT",1755129613341,435.82,201.51,201.5,1982.42]
["binance-futures","SOLUSDT",1755129613392,551.87,201.51,201.5,1762.99]
["binance-futures","SOLUSDT",1755129613496,551.87,201.51,201.5,1658.62]
["binance-futures","SOLUSDT",1755129613550,117.45,201.51,201.5,1618.37]
["binance-futures","SOLUSDT",1755129613603,30.54,201.51,201.5,1618.37]
["binance-futures","SOLUSDT",1755129613651,30.45,201.51,201.5,1682.36]
["binance-futures","SOLUSDT",1755129613706,144.26,201.51,201.5,1682.36]
["binance-futures","SOLUSDT",1755129613729,144.35,201.51,201.5,1682.36]
["binance-futures","SOLUSDT",1755129613813,143.93,201.51,201.5,1692.36]
["binance-futures","SOLUSDT",1755129613873,269.43,201.55,201.54,250.45]
["binance-futures","SOLUSDT",1755129613924,270.03,201.55,201.54,387.8]
["binance-futures","SOLUSDT",1755129613974,282.76,201.55,201.54,391.89]
["binance-futures","SOLUSDT",1755129614024,313.87,201.55,201.54,392.13]
["binance-futures","SOLUSDT",1755129614081,313.92,201.55,201.54,382.9]
["binance-futures","SOLUSDT",1755129614131,280.48,201.55,201.54,246.55]
["binance-futures","SOLUSDT",1755129614177,280.48,201.55,201.54,384.91]
["binance-futures","SOLUSDT",1755129614235,280.51,201.55,201.54,384.9]
["binance-futures","SOLUSDT",1755129614280,280.51,201.55,201.54,388.88]
["binance-futures","SOLUSDT",1755129614332,280.51,201.55,201.54,394.82]
["binance-futures","SOLUSDT",1755129614497,280.72,201.55,201.54,405.2]
["binance-futures","SOLUSDT",1755129614534,282.09,201.55,201.54,405.2]
["binance-futures","SOLUSDT",1755129614593,282.16,201.55,201.54,405.2]
["binance-futures","SOLUSDT",1755129614650,280.16,201.55,201.54,405.2]
["binance-futures","SOLUSDT",1755129614697,280.16,201.55,201.54,378.73]
["binance-futures","SOLUSDT",1755129614813,280.16,201.55,201.54,368.73]
["binance-futures","SOLUSDT",1755129614868,344.43,201.53,201.52,151.52]
["binance-futures","SOLUSDT",1755129614919,1170.22,201.53,201.52,1.23]
["binance-futures","SOLUSDT",1755129614970,694.33,201.52,201.51,186.33]
["binance-futures","SOLUSDT",1755129615020,651.13,201.52,201.51,186.06]
["binance-futures","SOLUSDT",1755129615068,652.7,201.52,201.51,186.06]
["binance-futures","SOLUSDT",1755129615172,652.74,201.52,201.51,186.22]
["binance-futures","SOLUSDT",1755129615225,653.42,201.52,201.51,152.04]
["binance-futures","SOLUSDT",1755129615283,741.41,201.52,201.51,113.04]
["binance-futures","SOLUSDT",1755129615336,742.87,201.52,201.51,113.0]
["binance-futures","SOLUSDT",1755129615383,743.14,201.52,201.51,113.0]
["binance-futures","SOLUSDT",1755129615545,741.77,201.52,201.51,113.0]
["binance-futures","SOLUSDT",1755129615598,837.77,201.52,201.51,113.65]
["binance-futures","SOLUSDT",1755129615700,835.05,201.52,201.51,113.65]
["binance-futures","SOLUSDT",1755129615797,748.07,201.52,201.51,113.65]
["binance-futures","SOLUSDT",1755129615856,907.07,201.52,201.51,113.65]
["binance-futures","SOLUSDT",1755129615909,747.98,201.52,201.51,113.65]
["binance-futures","SOLUSDT",1755129615963,748.07,201.52,201.51,114.65]
["binance-futures","SOLUSDT",1755129616006,753.35,201.52,201.51,114.65]
["binance-futures","SOLUSDT",1755129616072,1254.84,201.5,201.49,46.37]
["binance-futures","SOLUSDT",1755129616123,1101.97,201.5,201.49,93.91]
["binance-futures","SOLUSDT",1755129616174,1037.38,201.5,201.49,92.71]
["binance-futures","SOLUSDT",1755129616225,1108.39,201.5,201.49,92.71]
["binance-futures","SOLUSDT",1755129616275,1108.55,201.5,201.49,92.35]
["binance-futures","SOLUSDT",1755129616367,1108.68,201.5,201.49,92.56]
["binance-futures","SOLUSDT",1755129616434,1096.55,201.5,201.49,116.1]
["binance-futures","SOLUSDT",1755129616501,1096.66,201.5,201.49,116.1]
["binance-futures","SOLUSDT",1755129616553,1097.67,201.5,201.49,116.1]
["binance-futures","SOLUSDT",1755129616601,1216.5,201.5,201.49,116.1]
["binance-futures","SOLUSDT",1755129616681,1213.36,201.5,201.49,116.1]
["binance-futures","SOLUSDT",1755129616810,1213.36,201.5,201.49,115.81]
["binance-futures","SOLUSDT",1755129616864,1213.36,201.5,201.49,119.81]
["binance-futures","SOLUSDT",1755129616968,1213.36,201.5,201.49,192.81]
["binance-futures","SOLUSDT",1755129617019,1213.36,201.5,201.49,120.72]
["binance-futures","SOLUSDT",1755129617073,1215.66,201.5,201.49,15.26]
["binance-futures","SOLUSDT",1755129617121,1303.95,201.5,201.49,120.72]
["binance-futures","SOLUSDT",1755129617174,1303.92,201.5,201.49,120.81]
["binance-futures","SOLUSDT",1755129617225,1388.02,201.5,201.49,122.72]
["binance-futures","SOLUSDT",1755129617270,1388.12,201.5,201.49,122.81]
["binance-futures","SOLUSDT",1755129617385,1309.05,201.5,201.49,122.6]
["binance-futures","SOLUSDT",1755129617429,1308.99,201.5,201.49,122.66]
["binance-futures","SOLUSDT",1755129617488,1223.09,201.5,201.49,122.66]
["binance-futures","SOLUSDT",1755129617542,1222.84,201.5,201.49,122.36]
["binance-futures","SOLUSDT",1755129617598,1223.54,201.5,201.49,122.36]
["binance-futures","SOLUSDT",1755129617646,1222.04,201.5,201.49,115.72]
["binance-futures","SOLUSDT",1755129617703,497.0,201.49,201.48,250.95]
["binance-futures","SOLUSDT",1755129617754,551.83,201.49,201.48,251.04]
["binance-futures","SOLUSDT",1755129617804,526.17,201.49,201.48,555.82]
["binance-futures","SOLUSDT",1755129617857,467.72,201.49,201.48,583.43]
["binance-futures","SOLUSDT",1755129617907,467.24,201.49,201.48,651.91]
["binance-futures","SOLUSDT",1755129617961,470.61,201.49,201.48,651.91]
["binance-futures","SOLUSDT",1755129618009,470.57,201.49,201.48,497.43]
["binance-futures","SOLUSDT",1755129618063,471.68,201.49,201.48,367.15]
["binance-futures","SOLUSDT",1755129618115,471.75,201.49,201.48,155.92]
["binance-futures","SOLUSDT",1755129618162,472.77,201.49,201.48,155.92]
["binance-futures","SOLUSDT",1755129618216,591.6,201.49,201.48,241.34]
["binance-futures","SOLUSDT",1755129618271,593.27,201.49,201.48,241.34]
["binance-futures","SOLUSDT",1755129618299,593.34,201.49,201.48,241.34]
["binance-futures","SOLUSDT",1755129618372,593.74,201.49,201.48,235.95]
["binance-futures","SOLUSDT",1755129618534,593.74,201.49,201.48,103.47]
["binance-futures","SOLUSDT",1755129618590,593.77,201.49,201.48,103.5]
["binance-futures","SOLUSDT",1755129618642,429.84,201.49,201.48,115.97]
["binance-futures","SOLUSDT",1755129618694,183.07,201.5,201.49,1407.65]
["binance-futures","SOLUSDT",1755129618746,122.55,201.5,201.49,1330.34]
["binance-futures","SOLUSDT",1755129618797,122.79,201.5,201.49,1231.94]
["binance-futures","SOLUSDT",1755129618847,137.7,201.5,201.49,1231.94]
["binance-futures","SOLUSDT",1755129618901,197.39,201.5,201.49,857.92]
["binance-futures","SOLUSDT",1755129618949,317.39,201.5,201.49,688.7]
["binance-futures","SOLUSDT",1755129619003,351.96,201.5,201.49,644.96]
["binance-futures","SOLUSDT",1755129619054,318.55,201.5,201.49,634.98]
["binance-futures","SOLUSDT",1755129619104,317.65,201.5,201.49,635.01]
["binance-futures","SOLUSDT",1755129619161,298.41,201.5,201.49,426.88]
["binance-futures","SOLUSDT",1755129619208,291.23,201.5,201.49,427.98]
["binance-futures","SOLUSDT",1755129619253,291.24,201.5,201.49,427.98]
["binance-futures","SOLUSDT",1755129619334,291.21,201.5,201.49,427.98]
["binance-futures","SOLUSDT",1755129619445,395.4,201.5,201.49,417.68]
["binance-futures","SOLUSDT",1755129619500,308.55,201.5,201.49,413.03]
["binance-futures","SOLUSDT",1755129619549,289.43,201.5,201.49,194.98]
["binance-futures","SOLUSDT",1755129619606,232.44,201.5,201.49,431.36]
["binance-futures","SOLUSDT",1755129619653,166.01,201.5,201.49,513.84]
["binance-futures","SOLUSDT",1755129619706,166.01,201.5,201.49,445.48]
["binance-futures","SOLUSDT",1755129619764,163.15,201.5,201.49,549.01]
["binance-futures","SOLUSDT",1755129619858,163.15,201.5,201.49,480.53]
["binance-futures","SOLUSDT",1755129619904,163.15,201.5,201.49,479.53]
["binance-futures","SOLUSDT",1755129619996,163.15,201.5,201.49,553.11]
["binance-futures","SOLUSDT",1755129620050,200.36,201.5,201.49,483.63]
["binance-futures","SOLUSDT",1755129620099,169.88,201.5,201.49,483.63]
["binance-futures","SOLUSDT",1755129620146,169.88,201.5,201.49,483.48]
["binance-futures","SOLUSDT",1755129620256,168.78,201.5,201.49,483.48]
["binance-futures","SOLUSDT",1755129620304,169.86,201.5,201.49,483.48]
["binance-futures","SOLUSDT",1755129620361,169.74,201.5,201.49,483.48]
["binance-futures","SOLUSDT",1755129620420,189.53,201.5,201.49,373.48]
["binance-futures","SOLUSDT",1755129620467,188.65,201.5,201.49,374.62]
["binance-futures","SOLUSDT",1755129620554,130.19,201.5,201.49,603.08]
["binance-futures","SOLUSDT",1755129620661,167.24,201.5,201.49,603.07]
["binance-futures","SOLUSDT",1755129620716,169.22,201.5,201.49,544.59]
["binance-futures","SOLUSDT",1755129620890,169.14,201.5,201.49,544.75]
["binance-futures","SOLUSDT",1755129620929,169.14,201.5,201.49,623.75]
["binance-futures","SOLUSDT",1755129620979,175.63,201.5,201.49,623.75]
["binance-futures","SOLUSDT",1755129621038,188.32,201.5,201.49,434.75]
["binance-futures","SOLUSDT",1755129621101,193.6,201.5,201.49,378.76]
["binance-futures","SOLUSDT",1755129621143,194.18,201.5,201.49,378.76]
["binance-futures","SOLUSDT",1755129621211,193.73,201.5,201.49,378.76]
["binance-futures","SOLUSDT",1755129621268,193.73,201.5,201.49,375.81]
["binance-futures","SOLUSDT",1755129621317,208.67,201.5,201.49,475.81]
["binance-futures","SOLUSDT",1755129621373,208.91,201.5,201.49,475.81]
["binance-futures","SOLUSDT",1755129621412,194.32,201.5,201.49,376.0]
["binance-futures","SOLUSDT",1755129621529,194.32,201.5,201.49,340.95]
["binance-futures","SOLUSDT",1755129621563,192.33,201.5,201.49,340.95]
["binance-futures","SOLUSDT",1755129621611,192.53,201.5,201.49,341.0]
["binance-futures","SOLUSDT",1755129621694,192.53,201.5,201.49,340.51]
["binance-futures","SOLUSDT",1755129621746,203.19,201.5,201.49,432.91]
["binance-futures","SOLUSDT",1755129621779,229.19,201.5,201.49,432.91]
["binance-futures","SOLUSDT",1755129621834,218.53,201.5,201.49,332.91]
["binance-futures","SOLUSDT",1755129621907,169.82,201.5,201.49,609.44]
["binance-futures","SOLUSDT",1755129621942,169.83,201.5,201.49,536.35]
["binance-futures","SOLUSDT",1755129622008,193.03,201.5,201.49,536.44]
["binance-futures","SOLUSDT",1755129622086,209.44,201.5,201.49,332.91]
["binance-futures","SOLUSDT",1755129622136,214.82,201.5,201.49,325.28]
["binance-futures","SOLUSDT",1755129622179,574.66,201.5,201.49,102.63]
["binance-futures","SOLUSDT",1755129622240,549.84,201.5,201.49,102.6]
["binance-futures","SOLUSDT",1755129622295,256.63,201.5,201.49,102.5]
["binance-futures","SOLUSDT",1755129622346,320.8,201.5,201.49,102.5]
["binance-futures","SOLUSDT",1755129622399,317.08,201.5,201.49,108.4]
["binance-futures","SOLUSDT",1755129622444,317.08,201.5,201.49,108.05]
["binance-futures","SOLUSDT",1755129622548,406.04,201.5,201.49,106.99]
["binance-futures","SOLUSDT",1755129622596,546.52,201.5,201.49,105.02]
["binance-futures","SOLUSDT",1755129622662,546.0,201.5,201.49,105.02]
["binance-futures","SOLUSDT",1755129622716,545.99,201.5,201.49,105.02]
["binance-futures","SOLUSDT",1755129622766,546.0,201.5,201.49,105.02]
["binance-futures","SOLUSDT",1755129622824,551.37,201.5,201.49,104.88]
["binance-futures","SOLUSDT",1755129622873,402.95,201.5,201.49,104.88]
["binance-futures","SOLUSDT",1755129622921,331.23,201.5,201.49,117.38]
["binance-futures","SOLUSDT",1755129622980,331.23,201.5,201.49,222.06]
["binance-futures","SOLUSDT",1755129623032,331.24,201.5,201.49,222.06]
["binance-futures","SOLUSDT",1755129623077,331.99,201.5,201.49,219.88]
["binance-futures","SOLUSDT",1755129623141,194.1,201.5,201.49,219.88]
["binance-futures","SOLUSDT",1755129623184,423.76,201.5,201.49,219.88]
["binance-futures","SOLUSDT",1755129623306,495.74,201.5,201.49,139.94]
["binance-futures","SOLUSDT",1755129623363,491.05,201.5,201.49,116.44]
["binance-futures","SOLUSDT",1755129623416,424.13,201.5,201.49,130.74]
["binance-futures","SOLUSDT",1755129623482,424.13,201.5,201.49,243.15]
["binance-futures","SOLUSDT",1755129623511,424.13,201.5,201.49,154.24]
["binance-futures","SOLUSDT",1755129623558,424.22,201.5,201.49,154.24]
["binance-futures","SOLUSDT",1755129623799,206.9,201.5,201.49,575.97]
["binance-futures","SOLUSDT",1755129623853,217.5,201.5,201.49,576.06]
["binance-futures","SOLUSDT",1755129623904,207.31,201.5,201.49,507.3]
["binance-futures","SOLUSDT",1755129623960,279.89,201.5,201.49,504.88]
["binance-futures","SOLUSDT",1755129624011,285.17,201.5,201.49,504.88]
["binance-futures","SOLUSDT",1755129624058,285.2,201.5,201.49,504.88]
["binance-futures","SOLUSDT",1755129624117,285.17,201.5,201.49,464.72]
["binance-futures","SOLUSDT",1755129624171,301.74,201.5,201.49,464.72]
["binance-futures","SOLUSDT",1755129624249,279.76,201.5,201.49,282.81]
["binance-futures","SOLUSDT",1755129624301,287.16,201.5,201.49,282.88]
["binance-futures","SOLUSDT",1755129624345,289.64,201.5,201.49,270.33]
["binance-futures","SOLUSDT",1755129624397,289.73,201.5,201.49,270.47]
["binance-futures","SOLUSDT",1755129624482,289.73,201.5,201.49,275.42]
["binance-futures","SOLUSDT",1755129624540,289.75,201.5,201.49,139.04]
["binance-futures","SOLUSDT",1755129624592,389.14,201.5,201.49,149.04]
["binance-futures","SOLUSDT",1755129624698,548.73,201.5,201.49,115.54]
["binance-futures","SOLUSDT",1755129624728,378.5,201.5,201.49,138.92]
["binance-futures","SOLUSDT",1755129624796,294.98,201.5,201.49,138.92]
["binance-futures","SOLUSDT",1755129624855,294.12,201.5,201.49,138.92]
["binance-futures","SOLUSDT",1755129624896,302.19,201.5,201.49,385.21]
["binance-futures","SOLUSDT",1755129624959,294.17,201.5,201.49,385.21]
["binance-futures","SOLUSDT",1755129625011,294.17,201.5,201.49,385.34]
["binance-futures","SOLUSDT",1755129625061,401.75,201.5,201.49,220.87]
["binance-futures","SOLUSDT",1755129625111,558.31,201.5,201.49,113.62]
["binance-futures","SOLUSDT",1755129625172,511.93,201.49,201.47,304.64]
["binance-futures","SOLUSDT",1755129625221,347.7,201.48,201.47,32.53]
["binance-futures","SOLUSDT",1755129625274,47.77,201.46,201.45,320.06]
["binance-futures","SOLUSDT",1755129625325,206.24,201.46,201.43,611.38]
["binance-futures","SOLUSDT",1755129625377,472.73,201.46,201.44,0.09]
["binance-futures","SOLUSDT",1755129625428,334.59,201.45,201.44,0.12]
["binance-futures","SOLUSDT",1755129625479,2.39,201.44,201.43,337.53]
["binance-futures","SOLUSDT",1755129625583,162.86,201.44,201.43,336.9]
["binance-futures","SOLUSDT",1755129625634,164.26,201.44,201.43,336.87]
["binance-futures","SOLUSDT",1755129625688,390.6,201.44,201.43,336.87]
["binance-futures","SOLUSDT",1755129625739,651.21,201.44,201.43,336.78]
["binance-futures","SOLUSDT",1755129625790,1004.31,201.44,201.43,336.78]
["binance-futures","SOLUSDT",1755129625842,1021.68,201.44,201.43,336.8]
["binance-futures","SOLUSDT",1755129625894,1131.26,201.44,201.43,371.37]
["binance-futures","SOLUSDT",1755129625944,874.3,201.44,201.43,700.01]
["binance-futures","SOLUSDT",1755129625994,947.97,201.44,201.43,698.03]
["binance-futures","SOLUSDT",1755129626047,952.47,201.44,201.43,384.9]
["binance-futures","SOLUSDT",1755129626098,1017.96,201.44,201.43,396.4]
["binance-futures","SOLUSDT",1755129626148,1008.44,201.44,201.43,396.4]
["binance-futures","SOLUSDT",1755129626198,537.45,201.44,201.43,474.1]
["binance-futures","SOLUSDT",1755129626251,544.76,201.44,201.43,483.67]
["binance-futures","SOLUSDT",1755129626303,528.63,201.44,201.43,409.89]
["binance-futures","SOLUSDT",1755129626355,506.65,201.44,201.43,410.01]
["binance-futures","SOLUSDT",1755129626406,378.65,201.44,201.43,488.92]
["binance-futures","SOLUSDT",1755129626456,374.56,201.44,201.43,434.43]
["binance-futures","SOLUSDT",1755129626509,384.06,201.44,201.43,344.52]
["binance-futures","SOLUSDT",1755129626561,240.28,201.44,201.43,279.28]
["binance-futures","SOLUSDT",1755129626614,255.21,201.44,201.43,266.78]
["binance-futures","SOLUSDT",1755129626667,538.64,201.44,201.43,279.41]
["binance-futures","SOLUSDT",1755129626719,573.71,201.44,201.43,379.45]
["binance-futures","SOLUSDT",1755129626768,605.31,201.44,201.43,400.57]
["binance-futures","SOLUSDT",1755129626823,588.13,201.44,201.43,391.06]
["binance-futures","SOLUSDT",1755129626874,339.92,201.43,201.42,43.9]
["binance-futures","SOLUSDT",1755129626929,242.44,201.43,201.42,9.27]
["binance-futures","SOLUSDT",1755129626973,259.82,201.43,201.42,9.27]
["binance-futures","SOLUSDT",1755129627034,397.57,201.43,201.42,9.27]
["binance-futures","SOLUSDT",1755129627085,849.49,201.43,201.42,1078.51]
["binance-futures","SOLUSDT",1755129627138,268.89,201.41,201.4,301.42]
["binance-futures","SOLUSDT",1755129627190,119.28,201.41,201.4,90.98]
["binance-futures","SOLUSDT",1755129627241,244.17,201.41,201.37,0.49]
["binance-futures","SOLUSDT",1755129627291,244.11,201.41,201.39,5.98]
["binance-futures","SOLUSDT",1755129627343,261.31,201.37,201.36,13.9]
["binance-futures","SOLUSDT",1755129627394,527.34,201.37,201.36,56.33]
["binance-futures","SOLUSDT",1755129627443,832.06,201.37,201.36,199.75]
["binance-futures","SOLUSDT",1755129627497,929.62,201.37,201.36,45.21]
["binance-futures","SOLUSDT",1755129627548,1151.74,201.37,201.36,200.66]
["binance-futures","SOLUSDT",1755129627598,977.24,201.37,201.36,251.76]
["binance-futures","SOLUSDT",1755129627650,516.19,201.37,201.36,395.46]
["binance-futures","SOLUSDT",1755129627698,549.58,201.37,201.36,395.46]
["binance-futures","SOLUSDT",1755129627757,348.74,201.38,201.37,442.66]
["binance-futures","SOLUSDT",1755129627808,366.04,201.39,201.38,293.5]
["binance-futures","SOLUSDT",1755129627857,318.39,201.39,201.38,622.16]
["binance-futures","SOLUSDT",1755129627908,525.16,201.39,201.38,1329.09]
["binance-futures","SOLUSDT",1755129627963,634.02,201.39,201.38,1174.78]
["binance-futures","SOLUSDT",1755129628014,672.92,201.39,201.38,973.59]
["binance-futures","SOLUSDT",1755129628065,703.94,201.39,201.38,346.31]
["binance-futures","SOLUSDT",1755129628117,992.6,201.37,201.36,136.37]
["binance-futures","SOLUSDT",1755129628168,858.76,201.37,201.36,136.37]
["binance-futures","SOLUSDT",1755129628219,466.61,201.37,201.36,289.77]
["binance-futures","SOLUSDT",1755129628265,470.53,201.37,201.36,290.08]
["binance-futures","SOLUSDT",1755129628322,545.38,201.37,201.36,290.08]
["binance-futures","SOLUSDT",1755129628375,545.43,201.37,201.36,290.08]
["binance-futures","SOLUSDT",1755129628483,545.43,201.37,201.36,290.2]
["binance-futures","SOLUSDT",1755129628536,603.83,201.37,201.36,290.2]
["binance-futures","SOLUSDT",1755129628587,604.38,201.37,201.36,292.92]
["binance-futures","SOLUSDT",1755129628637,604.51,201.37,201.36,295.34]
["binance-futures","SOLUSDT",1755129628689,604.54,201.37,201.36,287.37]
["binance-futures","SOLUSDT",1755129628742,948.71,201.36,201.35,107.56]
["binance-futures","SOLUSDT",1755129628792,860.9,201.36,201.35,107.56]
["binance-futures","SOLUSDT",1755129628842,988.23,201.36,201.35,107.65]
["binance-futures","SOLUSDT",1755129628895,1087.33,201.36,201.35,107.65]
["binance-futures","SOLUSDT",1755129628943,1087.6,201.36,201.35,107.65]
["binance-futures","SOLUSDT",1755129628994,1087.61,201.36,201.35,107.65]
["binance-futures","SOLUSDT",1755129629052,1141.39,201.36,201.35,72.99]
["binance-futures","SOLUSDT",1755129629103,1111.08,201.36,201.35,135.6]
["binance-futures","SOLUSDT",1755129629155,1200.16,201.36,201.35,135.69]
["binance-futures","SOLUSDT",1755129629205,1122.46,201.36,201.35,179.86]
["binance-futures","SOLUSDT",1755129629253,1124.84,201.36,201.35,182.22]
["binance-futures","SOLUSDT",1755129629312,1122.86,201.36,201.35,182.22]
["binance-futures","SOLUSDT",1755129629362,1121.62,201.36,201.35,182.26]
["binance-futures","SOLUSDT",1755129629401,1086.53,201.36,201.35,182.26]
["binance-futures","SOLUSDT",1755129629468,1086.48,201.36,201.35,179.02]
["binance-futures","SOLUSDT",1755129629500,1085.34,201.36,201.35,179.1]
["binance-futures","SOLUSDT",1755129629574,1088.96,201.36,201.35,179.1]
["binance-futures","SOLUSDT",1755129629624,1089.97,201.36,201.35,179.1]
["binance-futures","SOLUSDT",1755129629675,1092.82,201.36,201.35,144.53]
["binance-futures","SOLUSDT",1755129629725,1094.02,201.36,201.35,144.29]
["binance-futures","SOLUSDT",1755129629780,1113.24,201.36,201.35,47.53]
["binance-futures","SOLUSDT",1755129629831,750.95,201.34,201.33,138.63]
["binance-futures","SOLUSDT",1755129629882,913.56,201.34,201.33,102.92]
["binance-futures","SOLUSDT",1755129629931,978.4,201.34,201.33,111.53]
["binance-futures","SOLUSDT",1755129629979,991.72,201.34,201.33,111.53]
["binance-futures","SOLUSDT",1755129630039,991.55,201.34,201.33,111.53]
["binance-futures","SOLUSDT",1755129630084,1003.52,201.34,201.33,111.62]
["binance-futures","SOLUSDT",1755129630139,1016.23,201.34,201.33,111.62]
["binance-futures","SOLUSDT",1755129630194,1034.04,201.34,201.33,108.02]
["binance-futures","SOLUSDT",1755129630242,1047.52,201.34,201.33,108.02]
["binance-futures","SOLUSDT",1755129630297,1050.64,201.34,201.33,108.02]
["binance-futures","SOLUSDT",1755129630348,1048.14,201.34,201.33,103.94]
["binance-futures","SOLUSDT",1755129630400,1060.64,201.34,201.33,138.51]
["binance-futures","SOLUSDT",1755129630448,1063.74,201.34,201.33,152.89]
["binance-futures","SOLUSDT",1755129630501,1043.21,201.34,201.33,152.89]
["binance-futures","SOLUSDT",1755129630612,1049.2,201.34,201.33,152.89]
["binance-futures","SOLUSDT",1755129630656,1086.77,201.34,201.33,266.88]
["binance-futures","SOLUSDT",1755129630713,1086.77,201.34,201.33,262.09]
["binance-futures","SOLUSDT",1755129630765,1086.77,201.34,201.33,296.66]
["binance-futures","SOLUSDT",1755129630820,902.81,201.34,201.33,296.86]
["binance-futures","SOLUSDT",1755129630870,814.04,201.34,201.33,406.46]
["binance-futures","SOLUSDT",1755129630923,816.13,201.34,201.33,421.11]
["binance-futures","SOLUSDT",1755129630973,825.8,201.34,201.33,421.11]
["binance-futures","SOLUSDT",1755129631025,829.89,201.34,201.33,321.24]
["binance-futures","SOLUSDT",1755129631074,912.09,201.34,201.33,310.74]
["binance-futures","SOLUSDT",1755129631130,923.95,201.34,201.33,310.74]
["binance-futures","SOLUSDT",1755129631185,924.06,201.34,201.33,426.13]
["binance-futures","SOLUSDT",1755129631228,924.38,201.34,201.33,426.13]
["binance-futures","SOLUSDT",1755129631279,882.93,201.34,201.33,392.09]
["binance-futures","SOLUSDT",1755129631399,874.65,201.34,201.33,392.09]
["binance-futures","SOLUSDT",1755129631437,806.17,201.34,201.33,516.91]
["binance-futures","SOLUSDT",1755129631502,808.81,201.34,201.33,515.91]
["binance-futures","SOLUSDT",1755129631596,808.81,201.34,201.33,519.91]
["binance-futures","SOLUSDT",1755129631670,808.83,201.34,201.33,519.91]
["binance-futures","SOLUSDT",1755129631738,808.83,201.34,201.33,408.41]
["binance-futures","SOLUSDT",1755129631794,811.31,201.34,201.33,418.01]
["binance-futures","SOLUSDT",1755129631847,101.62,201.35,201.34,1689.22]
["binance-futures","SOLUSDT",1755129631898,224.0,201.35,201.34,1552.11]
["binance-futures","SOLUSDT",1755129631947,147.65,201.35,201.34,1566.27]
["binance-futures","SOLUSDT",1755129632002,152.71,201.35,201.34,1566.36]
["binance-futures","SOLUSDT",1755129632053,172.08,201.35,201.34,1343.39]
["binance-futures","SOLUSDT",1755129632101,172.08,201.35,201.34,1344.89]
["binance-futures","SOLUSDT",1755129632156,199.1,201.35,201.34,1344.14]
["binance-futures","SOLUSDT",1755129632211,274.08,201.35,201.34,1335.79]
["binance-futures","SOLUSDT",1755129632255,253.28,201.35,201.34,1404.37]
["binance-futures","SOLUSDT",1755129632350,253.28,201.35,201.34,1335.89]
["binance-futures","SOLUSDT",1755129632411,253.28,201.35,201.34,1414.19]
["binance-futures","SOLUSDT",1755129632474,253.28,201.35,201.34,1363.89]
["binance-futures","SOLUSDT",1755129632506,253.44,201.35,201.34,1363.89]
["binance-futures","SOLUSDT",1755129632574,253.44,201.35,201.34,1295.41]
["binance-futures","SOLUSDT",1755129632624,251.87,201.35,201.34,1363.89]
["binance-futures","SOLUSDT",1755129632684,282.25,201.35,201.34,1293.51]
["binance-futures","SOLUSDT",1755129632735,282.45,201.35,201.34,1282.83]
["binance-futures","SOLUSDT",1755129632842,282.45,201.35,201.34,1287.26]
["binance-futures","SOLUSDT",1755129632944,57.7,201.36,201.35,1272.71]
["binance-futures","SOLUSDT",1755129632995,103.08,201.36,201.35,1258.9]
["binance-futures","SOLUSDT",1755129633048,177.91,201.36,201.35,1327.39]
["binance-futures","SOLUSDT",1755129633097,177.91,201.36,201.35,1325.57]
["binance-futures","SOLUSDT",1755129633154,280.36,201.36,201.35,628.08]
["binance-futures","SOLUSDT",1755129633200,387.64,201.36,201.35,578.91]
["binance-futures","SOLUSDT",1755129633256,647.57,201.36,201.35,277.55]
["binance-futures","SOLUSDT",1755129633313,526.45,201.36,201.35,86.35]
["binance-futures","SOLUSDT",1755129633353,535.19,201.36,201.35,51.69]
["binance-futures","SOLUSDT",1755129633418,535.19,201.36,201.35,51.78]
["binance-futures","SOLUSDT",1755129633469,584.6,201.36,201.35,51.78]
["binance-futures","SOLUSDT",1755129633509,580.44,201.36,201.35,51.78]
["binance-futures","SOLUSDT",1755129633634,581.25,201.36,201.35,86.39]
["binance-futures","SOLUSDT",1755129633673,581.18,201.36,201.35,86.39]
["binance-futures","SOLUSDT",1755129633829,480.97,201.36,201.35,109.89]
["binance-futures","SOLUSDT",1755129633874,287.24,201.36,201.35,109.89]
["binance-futures","SOLUSDT",1755129633947,416.6,201.36,201.35,109.89]
["binance-futures","SOLUSDT",1755129634008,543.11,201.36,201.35,75.32]
["binance-futures","SOLUSDT",1755129634057,211.25,201.36,201.35,221.02]
["binance-futures","SOLUSDT",1755129634115,211.45,201.36,201.35,216.51]
["binance-futures","SOLUSDT",1755129634165,282.38,201.36,201.35,107.01]
["binance-futures","SOLUSDT",1755129634222,282.31,201.36,201.35,97.34]
["binance-futures","SOLUSDT",1755129634269,519.06,201.36,201.35,73.81]
["binance-futures","SOLUSDT",1755129634317,505.82,201.36,201.35,37.11]
["binance-futures","SOLUSDT",1755129634378,488.48,201.35,201.34,170.9]
["binance-futures","SOLUSDT",1755129634433,584.64,201.35,201.34,179.88]
["binance-futures","SOLUSDT",1755129634460,584.9,201.35,201.34,179.97]
["binance-futures","SOLUSDT",1755129634535,343.41,201.35,201.34,512.21]
["binance-futures","SOLUSDT",1755129634586,352.65,201.35,201.34,512.3]
["binance-futures","SOLUSDT",1755129634623,384.81,201.35,201.34,512.3]
["binance-futures","SOLUSDT",1755129634696,392.41,201.35,201.34,411.21]
["binance-futures","SOLUSDT",1755129634797,547.02,201.35,201.34,135.26]
["binance-futures","SOLUSDT",1755129634845,478.74,201.35,201.34,135.26]
["binance-futures","SOLUSDT",1755129634901,478.74,201.35,201.34,144.79]
["binance-futures","SOLUSDT",1755129635064,484.01,201.35,201.34,168.29]
["binance-futures","SOLUSDT",1755129635115,468.3,201.35,201.34,168.29]
["binance-futures","SOLUSDT",1755129635135,486.2,201.35,201.34,168.29]
["binance-futures","SOLUSDT",1755129635220,483.58,201.35,201.34,168.32]
["binance-futures","SOLUSDT",1755129635309,484.56,201.35,201.34,168.32]
["binance-futures","SOLUSDT",1755129635355,484.56,201.35,201.34,168.33]
["binance-futures","SOLUSDT",1755129635423,483.67,201.35,201.34,186.43]
["binance-futures","SOLUSDT",1755129635480,483.67,201.35,201.34,206.93]
["binance-futures","SOLUSDT",1755129635531,483.67,201.35,201.34,216.53]
["binance-futures","SOLUSDT",1755129635593,301.0,201.35,201.34,562.14]
["binance-futures","SOLUSDT",1755129635639,259.84,201.35,201.34,929.73]
["binance-futures","SOLUSDT",1755129635695,259.87,201.35,201.34,989.43]
["binance-futures","SOLUSDT",1755129635745,259.23,201.35,201.34,988.04]
["binance-futures","SOLUSDT",1755129635798,259.23,201.35,201.34,893.66]
["binance-futures","SOLUSDT",1755129635808,259.23,201.35,201.34,819.66]
["binance-futures","SOLUSDT",1755129635898,285.78,201.35,201.34,817.76]
["binance-futures","SOLUSDT",1755129635954,274.89,201.35,201.34,902.47]
["binance-futures","SOLUSDT",1755129636061,280.16,201.35,201.34,833.99]
["binance-futures","SOLUSDT",1755129636115,280.08,201.35,201.34,833.99]
["binance-futures","SOLUSDT",1755129636167,314.11,201.35,201.34,833.99]
["binance-futures","SOLUSDT",1755129636222,300.16,201.35,201.34,902.47]
["binance-futures","SOLUSDT",1755129636263,291.92,201.35,201.34,839.08]
["binance-futures","SOLUSDT",1755129636328,667.83,201.35,201.34,376.27]
["binance-futures","SOLUSDT",1755129636379,458.16,201.35,201.34,240.86]
["binance-futures","SOLUSDT",1755129636428,342.92,201.35,201.34,256.06]
["binance-futures","SOLUSDT",1755129636482,381.06,201.35,201.34,255.86]
["binance-futures","SOLUSDT",1755129636529,576.42,201.35,201.34,221.29]
["binance-futures","SOLUSDT",1755129636586,384.58,201.35,201.34,255.86]
["binance-futures","SOLUSDT",1755129636639,384.56,201.35,201.34,255.95]
["binance-futures","SOLUSDT",1755129636688,428.3,201.35,201.34,255.95]
["binance-futures","SOLUSDT",1755129636742,484.79,201.35,201.34,221.38]
["binance-futures","SOLUSDT",1755129636793,432.52,201.35,201.34,255.86]
["binance-futures","SOLUSDT",1755129636846,425.19,201.35,201.34,216.3]
["binance-futures","SOLUSDT",1755129636899,425.28,201.35,201.34,231.67]
["binance-futures","SOLUSDT",1755129637107,425.57,201.35,201.34,231.58]
["binance-futures","SOLUSDT",1755129637154,655.49,201.35,201.34,221.68]
["binance-futures","SOLUSDT",1755129637209,589.29,201.35,201.34,287.29]
["binance-futures","SOLUSDT",1755129637263,635.35,201.35,201.34,287.29]
["binance-futures","SOLUSDT",1755129637303,566.96,201.35,201.34,287.36]
["binance-futures","SOLUSDT",1755129637361,579.41,201.35,201.34,287.36]
["binance-futures","SOLUSDT",1755129637420,436.54,201.35,201.34,287.36]
["binance-futures","SOLUSDT",1755129637472,440.85,201.35,201.34,458.42]
["binance-futures","SOLUSDT",1755129637525,440.83,201.35,201.34,460.05]
["binance-futures","SOLUSDT",1755129637580,448.13,201.35,201.34,460.05]
["binance-futures","SOLUSDT",1755129637629,448.13,201.35,201.34,457.88]
["binance-futures","SOLUSDT",1755129637796,458.42,201.35,201.34,805.56]
["binance-futures","SOLUSDT",1755129637837,455.3,201.35,201.34,805.51]
["binance-futures","SOLUSDT",1755129637893,447.79,201.35,201.34,977.99]
["binance-futures","SOLUSDT",1755129637955,447.79,201.35,201.34,909.51]
["binance-futures","SOLUSDT",1755129638009,438.47,201.35,201.34,909.51]
["binance-futures","SOLUSDT",1755129638060,502.93,201.35,201.34,809.42]
["binance-futures","SOLUSDT",1755129638109,463.7,201.35,201.34,809.42]
["binance-futures","SOLUSDT",1755129638165,477.73,201.35,201.34,650.44]
["binance-futures","SOLUSDT",1755129638218,568.37,201.35,201.34,650.53]
["binance-futures","SOLUSDT",1755129638267,468.49,201.35,201.34,650.53]
["binance-futures","SOLUSDT",1755129638319,468.52,201.35,201.34,650.29]
["binance-futures","SOLUSDT",1755129638376,293.48,201.35,201.34,825.36]
["binance-futures","SOLUSDT",1755129638429,325.46,201.35,201.34,757.08]
["binance-futures","SOLUSDT",1755129638476,325.55,201.35,201.34,767.83]
["binance-futures","SOLUSDT",1755129638528,391.9,201.35,201.34,666.08]
["binance-futures","SOLUSDT",1755129638580,411.8,201.35,201.34,666.08]
["binance-futures","SOLUSDT",1755129638636,427.76,201.35,201.34,666.08]
["binance-futures","SOLUSDT",1755129638679,356.78,201.35,201.34,772.59]
["binance-futures","SOLUSDT",1755129638738,321.0,201.35,201.34,941.07]
["binance-futures","SOLUSDT",1755129638791,308.59,201.35,201.34,872.59]
["binance-futures","SOLUSDT",1755129638834,308.59,201.35,201.34,939.95]
["binance-futures","SOLUSDT",1755129638956,314.53,201.35,201.34,887.88]
["binance-futures","SOLUSDT",1755129639006,314.54,201.35,201.34,745.47]
["binance-futures","SOLUSDT",1755129639067,430.58,201.35,201.34,747.79]
["binance-futures","SOLUSDT",1755129639111,447.0,201.35,201.34,747.79]
["binance-futures","SOLUSDT",1755129639171,310.63,201.35,201.34,747.88]
["binance-futures","SOLUSDT",1755129639221,349.39,201.35,201.34,747.88]
["binance-futures","SOLUSDT",1755129639274,347.07,201.35,201.34,847.88]
["binance-futures","SOLUSDT",1755129639324,353.99,201.35,201.34,847.88]
["binance-futures","SOLUSDT",1755129639373,359.45,201.35,201.34,847.88]
["binance-futures","SOLUSDT",1755129639423,382.66,201.35,201.34,860.97]
["binance-futures","SOLUSDT",1755129639474,382.8,201.35,201.34,860.97]
["binance-futures","SOLUSDT",1755129639522,365.94,201.35,201.34,760.97]
["binance-futures","SOLUSDT",1755129639589,388.37,201.35,201.34,750.97]
["binance-futures","SOLUSDT",1755129639634,397.35,201.35,201.34,750.97]
["binance-futures","SOLUSDT",1755129639690,408.59,201.35,201.34,749.85]
["binance-futures","SOLUSDT",1755129639749,396.61,201.35,201.34,749.85]
["binance-futures","SOLUSDT",1755129639801,392.38,201.35,201.34,749.85]
["binance-futures","SOLUSDT",1755129639843,382.06,201.35,201.34,749.85]
["binance-futures","SOLUSDT",1755129639903,372.11,201.35,201.34,744.9]
["binance-futures","SOLUSDT",1755129639925,372.11,201.35,201.34,745.9]
["binance-futures","SOLUSDT",1755129640004,386.48,201.35,201.34,846.04]
["binance-futures","SOLUSDT",1755129640055,438.58,201.35,201.34,746.04]
["binance-futures","SOLUSDT",1755129640119,453.18,201.35,201.34,746.04]
["binance-futures","SOLUSDT",1755129640160,421.35,201.35,201.34,746.03]
["binance-futures","SOLUSDT",1755129640226,385.54,201.35,201.34,746.03]
["binance-futures","SOLUSDT",1755129640272,440.23,201.35,201.34,746.03]
["binance-futures","SOLUSDT",1755129640332,344.42,201.35,201.34,747.78]
["binance-futures","SOLUSDT",1755129640383,345.41,201.35,201.34,745.24]
["binance-futures","SOLUSDT",1755129640433,368.82,201.35,201.34,731.06]
["binance-futures","SOLUSDT",1755129640539,289.62,201.35,201.34,905.91]
["binance-futures","SOLUSDT",1755129640591,288.23,201.35,201.34,905.91]
["binance-futures","SOLUSDT",1755129640644,285.75,201.35,201.34,1176.58]
["binance-futures","SOLUSDT",1755129640695,286.53,201.35,201.34,1176.58]
["binance-futures","SOLUSDT",1755129640767,302.28,201.35,201.34,1108.1]
["binance-futures","SOLUSDT",1755129640844,290.56,201.35,201.34,1108.1]
["binance-futures","SOLUSDT",1755129640896,315.45,201.35,201.34,1176.58]
["binance-futures","SOLUSDT",1755129640950,450.29,201.35,201.34,1260.3]
["binance-futures","SOLUSDT",1755129640996,450.55,201.35,201.34,1123.34]
["binance-futures","SOLUSDT",1755129641040,450.51,201.35,201.34,1191.82]
["binance-futures","SOLUSDT",1755129641110,410.14,201.35,201.34,1286.11]
["binance-futures","SOLUSDT",1755129641163,774.72,201.36,201.35,642.02]
["binance-futures","SOLUSDT",1755129641216,838.07,201.36,201.35,1827.96]
["binance-futures","SOLUSDT",1755129641267,0.57,201.37,201.36,1436.82]
["binance-futures","SOLUSDT",1755129641318,174.26,201.38,201.37,1820.53]
["binance-futures","SOLUSDT",1755129641368,153.92,201.38,201.37,1762.27]
["binance-futures","SOLUSDT",1755129641420,20.79,201.39,201.38,1736.62]
["binance-futures","SOLUSDT",1755129641471,15.52,201.39,201.38,2064.58]
["binance-futures","SOLUSDT",1755129641523,133.46,201.39,201.38,1901.72]
["binance-futures","SOLUSDT",1755129641563,138.73,201.39,201.38,1869.11]
["binance-futures","SOLUSDT",1755129641626,138.82,201.39,201.38,1855.91]
["binance-futures","SOLUSDT",1755129641683,138.82,201.39,201.38,1854.91]
["binance-futures","SOLUSDT",1755129641740,82.58,201.39,201.38,1859.73]
["binance-futures","SOLUSDT",1755129641791,82.65,201.39,201.38,1859.73]
["binance-futures","SOLUSDT",1755129641898,117.27,201.39,201.38,1859.73]
["binance-futures","SOLUSDT",1755129641949,143.12,201.39,201.38,1928.21]
["binance-futures","SOLUSDT",1755129642000,145.43,201.39,201.38,1928.24]
["binance-futures","SOLUSDT",1755129642052,108.77,201.4,201.39,1311.22]
["binance-futures","SOLUSDT",1755129642103,132.31,201.4,201.39,1311.25]
["binance-futures","SOLUSDT",1755129642151,119.37,201.4,201.39,1411.34]
["binance-futures","SOLUSDT",1755129642208,72.0,201.4,201.39,1763.02]
["binance-futures","SOLUSDT",1755129642258,142.03,201.4,201.39,1730.45]
["binance-futures","SOLUSDT",1755129642311,107.46,201.4,201.39,1730.67]
["binance-futures","SOLUSDT",1755129642360,167.65,201.4,201.39,1624.47]
["binance-futures","SOLUSDT",1755129642469,80.61,201.4,201.39,1708.56]
["binance-futures","SOLUSDT",1755129642521,7.98,201.41,201.4,706.7]
["binance-futures","SOLUSDT",1755129642571,91.01,201.42,201.41,1532.1]
["binance-futures","SOLUSDT",1755129642623,66.61,201.43,201.42,570.09]
["binance-futures","SOLUSDT",1755129642674,110.74,201.44,201.43,526.41]
["binance-futures","SOLUSDT",1755129642725,4.47,201.44,201.43,2072.95]
["binance-futures","SOLUSDT",1755129642776,5.31,201.44,201.43,1915.83]
["binance-futures","SOLUSDT",1755129642828,0.83,201.44,201.43,1915.4]
["binance-futures","SOLUSDT",1755129642879,163.03,201.47,201.46,265.38]
["binance-futures","SOLUSDT",1755129642930,19.56,201.47,201.46,1874.47]
["binance-futures","SOLUSDT",1755129642982,14.38,201.47,201.46,2134.46]
["binance-futures","SOLUSDT",1755129643031,44.32,201.48,201.47,1235.86]
["binance-futures","SOLUSDT",1755129643085,96.23,201.48,201.47,2116.74]
["binance-futures","SOLUSDT",1755129643133,96.68,201.48,201.47,1906.43]
["binance-futures","SOLUSDT",1755129643188,95.41,201.48,201.47,1907.46]
["binance-futures","SOLUSDT",1755129643236,95.99,201.48,201.47,1872.41]
["binance-futures","SOLUSDT",1755129643291,96.22,201.48,201.47,2077.47]
["binance-futures","SOLUSDT",1755129643347,96.22,201.48,201.47,2077.5]
["binance-futures","SOLUSDT",1755129643400,71.59,201.48,201.47,2077.98]
["binance-futures","SOLUSDT",1755129643445,71.68,201.48,201.47,2083.15]
["binance-futures","SOLUSDT",1755129643499,71.68,201.48,201.47,2083.18]
["binance-futures","SOLUSDT",1755129643556,71.47,201.48,201.47,2083.18]
["binance-futures","SOLUSDT",1755129643611,124.25,201.49,201.48,1716.1]
["binance-futures","SOLUSDT",1755129643660,124.34,201.49,201.48,1816.58]
["binance-futures","SOLUSDT",1755129643713,173.52,201.49,201.48,1816.7]
["binance-futures","SOLUSDT",1755129643764,19.89,201.49,201.48,1842.8]
["binance-futures","SOLUSDT",1755129643810,24.31,201.49,201.48,1842.83]
["binance-futures","SOLUSDT",1755129643866,112.12,201.49,201.48,1942.83]
["binance-futures","SOLUSDT",1755129643918,120.79,201.5,201.49,2243.15]
["binance-futures","SOLUSDT",1755129643969,52.53,201.5,201.49,2221.8]
["binance-futures","SOLUSDT",1755129644023,186.27,201.54,201.52,382.39]
["binance-futures","SOLUSDT",1755129644074,167.9,201.55,201.54,114.02]
["binance-futures","SOLUSDT",1755129644125,176.31,201.55,201.54,242.96]
["binance-futures","SOLUSDT",1755129644176,179.52,201.55,201.54,462.99]
["binance-futures","SOLUSDT",1755129644227,179.46,201.55,201.54,1090.36]
["binance-futures","SOLUSDT",1755129644279,187.19,201.55,201.54,1280.24]
["binance-futures","SOLUSDT",1755129644329,152.63,201.55,201.54,1344.48]
["binance-futures","SOLUSDT",1755129644379,18.07,201.55,201.54,1173.52]
["binance-futures","SOLUSDT",1755129644432,161.81,201.57,201.55,113.76]
["binance-futures","SOLUSDT",1755129644483,71.24,201.57,201.56,113.76]
["binance-futures","SOLUSDT",1755129644534,72.06,201.57,201.56,882.23]
["binance-futures","SOLUSDT",1755129644584,173.47,201.57,201.56,1031.24]
["binance-futures","SOLUSDT",1755129644628,155.53,201.57,201.56,995.48]
["binance-futures","SOLUSDT",1755129644687,153.9,201.57,201.56,864.8]
["binance-futures","SOLUSDT",1755129644743,153.9,201.57,201.56,779.58]
["binance-futures","SOLUSDT",1755129644795,181.71,201.57,201.56,915.91]
["binance-futures","SOLUSDT",1755129644847,279.54,201.57,201.56,508.73]
["binance-futures","SOLUSDT",1755129644899,181.62,201.57,201.56,611.78]
["binance-futures","SOLUSDT",1755129644946,142.16,201.57,201.56,798.24]
["binance-futures","SOLUSDT",1755129645003,157.22,201.57,201.56,679.94]
["binance-futures","SOLUSDT",1755129645054,157.22,201.57,201.56,748.34]
["binance-futures","SOLUSDT",1755129645106,157.25,201.57,201.56,779.86]
["binance-futures","SOLUSDT",1755129645153,158.03,201.57,201.56,848.34]
["binance-futures","SOLUSDT",1755129645209,185.96,201.57,201.56,847.06]
["binance-futures","SOLUSDT",1755129645251,147.33,201.57,201.56,846.97]
["binance-futures","SOLUSDT",1755129645312,198.49,201.57,201.56,1206.74]
["binance-futures","SOLUSDT",1755129645366,262.99,201.57,201.56,1126.37]
["binance-futures","SOLUSDT",1755129645414,263.64,201.57,201.56,1126.37]
["binance-futures","SOLUSDT",1755129645516,263.64,201.57,201.56,1130.57]
["binance-futures","SOLUSDT",1755129645573,218.17,201.57,201.56,1199.05]
["binance-futures","SOLUSDT",1755129645678,218.17,201.57,201.56,1130.57]
["binance-futures","SOLUSDT",1755129645729,213.84,201.57,201.56,1130.57]
["binance-futures","SOLUSDT",1755129645778,217.15,201.57,201.56,1130.57]
["binance-futures","SOLUSDT",1755129645837,217.19,201.57,201.56,1133.01]
["binance-futures","SOLUSDT",1755129645888,157.63,201.57,201.56,1251.65]
["binance-futures","SOLUSDT",1755129645940,125.39,201.57,201.56,1414.82]
["binance-futures","SOLUSDT",1755129645991,113.59,201.57,201.56,1372.24]
["binance-futures","SOLUSDT",1755129646037,118.86,201.57,201.56,1346.37]
["binance-futures","SOLUSDT",1755129646094,74.23,201.57,201.56,1459.27]
["binance-futures","SOLUSDT",1755129646148,173.13,201.57,201.56,1346.37]
["binance-futures","SOLUSDT",1755129646201,224.38,201.57,201.56,1149.04]
["binance-futures","SOLUSDT",1755129646247,133.38,201.57,201.56,1217.52]
["binance-futures","SOLUSDT",1755129646303,170.46,201.57,201.56,1218.81]
["binance-futures","SOLUSDT",1755129646355,130.71,201.57,201.56,1218.81]
["binance-futures","SOLUSDT",1755129646407,169.03,201.57,201.56,1218.73]
["binance-futures","SOLUSDT",1755129646461,168.57,201.57,201.56,1150.25]
["binance-futures","SOLUSDT",1755129646513,74.81,201.57,201.56,1417.32]
["binance-futures","SOLUSDT",1755129646564,60.98,201.58,201.57,1493.81]
["binance-futures","SOLUSDT",1755129646616,71.03,201.58,201.57,1574.38]
["binance-futures","SOLUSDT",1755129646662,71.03,201.58,201.57,1572.88]
["binance-futures","SOLUSDT",1755129646720,763.51,201.58,201.57,86.08]
["binance-futures","SOLUSDT",1755129646771,722.71,201.57,201.56,48.83]
["binance-futures","SOLUSDT",1755129646822,1067.15,201.57,201.56,146.81]
["binance-futures","SOLUSDT",1755129646873,1030.0,201.57,201.56,87.59]
["binance-futures","SOLUSDT",1755129646976,661.26,201.49,201.48,105.57]
["binance-futures","SOLUSDT",1755129647027,293.48,201.49,201.48,419.32]
["binance-futures","SOLUSDT",1755129647078,293.51,201.49,201.48,409.62]
["binance-futures","SOLUSDT",1755129647129,282.13,201.49,201.48,467.71]
["binance-futures","SOLUSDT",1755129647181,287.15,201.49,201.48,467.7]
["binance-futures","SOLUSDT",1755129647229,288.03,201.49,201.48,467.7]
["binance-futures","SOLUSDT",1755129647283,215.07,201.49,201.48,556.43]
["binance-futures","SOLUSDT",1755129647324,225.76,201.49,201.48,498.43]
["binance-futures","SOLUSDT",1755129647388,233.44,201.49,201.48,634.82]
["binance-futures","SOLUSDT",1755129647439,238.25,201.49,201.48,546.09]
["binance-futures","SOLUSDT",1755129647488,255.33,201.49,201.48,893.78]
["binance-futures","SOLUSDT",1755129647543,447.15,201.49,201.48,592.65]
["binance-futures","SOLUSDT",1755129647595,418.0,201.49,201.48,592.7]
["binance-futures","SOLUSDT",1755129647645,143.09,201.49,201.48,661.17]
["binance-futures","SOLUSDT",1755129647697,143.09,201.49,201.48,742.13]
["binance-futures","SOLUSDT",1755129647750,90.19,201.49,201.48,768.03]
["binance-futures","SOLUSDT",1755129647802,253.1,201.49,201.48,632.77]
["binance-futures","SOLUSDT",1755129647904,749.45,201.44,201.43,80.89]
["binance-futures","SOLUSDT",1755129647955,664.3,201.44,201.43,120.55]
["binance-futures","SOLUSDT",1755129648004,656.44,201.44,201.43,120.55]
["binance-futures","SOLUSDT",1755129648058,672.92,201.44,201.43,16.63]
["binance-futures","SOLUSDT",1755129648113,696.46,201.44,201.43,16.63]
["binance-futures","SOLUSDT",1755129648164,704.73,201.44,201.43,16.63]
["binance-futures","SOLUSDT",1755129648215,717.98,201.44,201.43,51.2]
["binance-futures","SOLUSDT",1755129648269,725.48,201.44,201.43,16.54]
["binance-futures","SOLUSDT",1755129648322,723.98,201.44,201.43,16.59]
["binance-futures","SOLUSDT",1755129648375,755.83,201.42,201.41,77.85]
["binance-futures","SOLUSDT",1755129648426,678.01,201.42,201.41,155.75]
["binance-futures","SOLUSDT",1755129648476,558.1,201.42,201.41,273.6]
["binance-futures","SOLUSDT",1755129648527,558.99,201.42,201.41,274.33]
["binance-futures","SOLUSDT",1755129648579,603.62,201.42,201.41,261.32]
["binance-futures","SOLUSDT",1755129648630,626.67,201.42,201.41,261.32]
["binance-futures","SOLUSDT",1755129648682,627.03,201.42,201.41,261.32]
["binance-futures","SOLUSDT",1755129648729,627.91,201.42,201.41,261.32]
["binance-futures","SOLUSDT",1755129648786,628.27,201.42,201.41,261.32]
["binance-futures","SOLUSDT",1755129648839,627.99,201.42,201.41,261.32]
["binance-futures","SOLUSDT",1755129648890,628.27,201.42,201.41,265.32]
["binance-futures","SOLUSDT",1755129648943,628.27,201.42,201.41,276.64]
["binance-futures","SOLUSDT",1755129648984,696.75,201.42,201.41,208.16]
["binance-futures","SOLUSDT",1755129649099,696.5,201.42,201.41,208.16]
["binance-futures","SOLUSDT",1755129649150,631.18,201.42,201.41,208.16]
["binance-futures","SOLUSDT",1755129649205,646.08,201.42,201.41,208.16]
["binance-futures","SOLUSDT",1755129649256,646.72,201.42,201.41,230.54]
["binance-futures","SOLUSDT",1755129649297,646.72,201.42,201.41,230.62]
["binance-futures","SOLUSDT",1755129649417,715.93,201.42,201.41,74.64]
["binance-futures","SOLUSDT",1755129649462,715.97,201.42,201.41,82.84]
["binance-futures","SOLUSDT",1755129649519,626.64,201.42,201.41,117.41]
["binance-futures","SOLUSDT",1755129649570,626.81,201.42,201.41,113.33]
["binance-futures","SOLUSDT",1755129649619,626.81,201.42,201.41,112.04]
["binance-futures","SOLUSDT",1755129649678,618.38,201.42,201.41,112.04]
["binance-futures","SOLUSDT",1755129649784,618.38,201.42,201.41,211.24]
["binance-futures","SOLUSDT",1755129649834,618.38,201.42,201.41,211.33]
["binance-futures","SOLUSDT",1755129649940,618.41,201.42,201.41,211.33]
["binance-futures","SOLUSDT",1755129649988,618.38,201.42,201.41,211.33]
["binance-futures","SOLUSDT",1755129650045,721.23,201.42,201.41,111.39]
["binance-futures","SOLUSDT",1755129650097,721.18,201.42,201.41,115.39]
["binance-futures","SOLUSDT",1755129650148,717.94,201.42,201.41,115.39]
["binance-futures","SOLUSDT",1755129650197,649.46,201.42,201.41,115.39]
["binance-futures","SOLUSDT",1755129650303,628.42,201.42,201.41,115.31]
["binance-futures","SOLUSDT",1755129650347,628.42,201.42,201.41,116.74]
["binance-futures","SOLUSDT",1755129650410,633.83,201.42,201.41,116.74]
["binance-futures","SOLUSDT",1755129650427,643.81,201.42,201.41,116.74]
["binance-futures","SOLUSDT",1755129650515,635.31,201.42,201.41,300.83]
["binance-futures","SOLUSDT",1755129650607,643.74,201.42,201.41,300.82]
["binance-futures","SOLUSDT",1755129650663,664.59,201.42,201.41,300.82]
["binance-futures","SOLUSDT",1755129650718,658.41,201.42,201.41,428.68]
["binance-futures","SOLUSDT",1755129650775,658.41,201.42,201.41,430.45]
["binance-futures","SOLUSDT",1755129650822,661.41,201.42,201.41,430.45]
["binance-futures","SOLUSDT",1755129650934,661.41,201.42,201.41,440.99]
["binance-futures","SOLUSDT",1755129650988,438.86,201.42,201.41,577.42]
["binance-futures","SOLUSDT",1755129651039,198.67,201.42,201.41,671.8]
["binance-futures","SOLUSDT",1755129651093,162.74,201.42,201.41,726.55]
["binance-futures","SOLUSDT",1755129651146,1.74,201.43,201.42,1048.31]
["binance-futures","SOLUSDT",1755129651197,46.74,201.43,201.42,1103.06]
["binance-futures","SOLUSDT",1755129651246,112.64,201.44,201.43,1124.11]
["binance-futures","SOLUSDT",1755129651300,97.78,201.44,201.43,1220.75]
["binance-futures","SOLUSDT",1755129651354,25.16,201.45,201.44,1403.54]
["binance-futures","SOLUSDT",1755129651404,152.18,201.45,201.44,1458.5]
["binance-futures","SOLUSDT",1755129651454,143.81,201.45,201.44,1469.68]
["binance-futures","SOLUSDT",1755129651507,167.62,201.47,201.46,1141.94]
["binance-futures","SOLUSDT",1755129651555,183.94,201.47,201.46,1141.94]
["binance-futures","SOLUSDT",1755129651610,133.82,201.47,201.46,1246.03]
["binance-futures","SOLUSDT",1755129651662,133.99,201.47,201.46,1246.03]
["binance-futures","SOLUSDT",1755129651863,133.99,201.47,201.46,1247.43]
["binance-futures","SOLUSDT",1755129651921,359.66,201.47,201.46,1110.17]
["binance-futures","SOLUSDT",1755129651973,429.58,201.47,201.46,781.17]
["binance-futures","SOLUSDT",1755129652025,434.84,201.47,201.46,688.15]
["binance-futures","SOLUSDT",1755129652078,434.96,201.47,201.46,520.84]
["binance-futures","SOLUSDT",1755129652128,503.36,201.47,201.46,522.08]
["binance-futures","SOLUSDT",1755129652180,443.27,201.47,201.46,506.59]
["binance-futures","SOLUSDT",1755129652232,175.98,201.45,201.44,239.55]
["binance-futures","SOLUSDT",1755129652284,593.44,201.45,201.44,13.95]
["binance-futures","SOLUSDT",1755129652335,225.09,201.44,201.43,15.68]
["binance-futures","SOLUSDT",1755129652386,1354.17,201.44,201.43,1.02]
["binance-futures","SOLUSDT",1755129652437,1425.85,201.43,201.42,1.41]
["binance-futures","SOLUSDT",1755129652488,1681.36,201.43,201.42,1.38]
["binance-futures","SOLUSDT",1755129652538,497.63,201.42,201.41,239.43]
["binance-futures","SOLUSDT",1755129652590,1160.06,201.42,201.41,207.33]
["binance-futures","SOLUSDT",1755129652640,1156.78,201.42,201.41,207.24]
["binance-futures","SOLUSDT",1755129652687,1156.78,201.42,201.41,221.39]
["binance-futures","SOLUSDT",1755129652797,1155.28,201.42,201.41,221.39]
["binance-futures","SOLUSDT",1755129652849,1157.29,201.42,201.41,221.39]
["binance-futures","SOLUSDT",1755129652900,1157.5,201.42,201.41,220.45]
["binance-futures","SOLUSDT",1755129652952,1166.23,201.42,201.41,221.45]
["binance-futures","SOLUSDT",1755129653055,1174.51,201.42,201.41,220.61]
["binance-futures","SOLUSDT",1755129653105,1175.83,201.42,201.41,220.82]
["binance-futures","SOLUSDT",1755129653151,1175.92,201.42,201.41,220.97]
["binance-futures","SOLUSDT",1755129653213,1177.42,201.42,201.41,218.42]
["binance-futures","SOLUSDT",1755129653267,1158.39,201.42,201.41,256.99]
["binance-futures","SOLUSDT",1755129653313,1151.36,201.42,201.41,338.41]
["binance-futures","SOLUSDT",1755129653352,1159.79,201.42,201.41,338.44]
["binance-futures","SOLUSDT",1755129653424,1228.27,201.42,201.41,199.87]
["binance-futures","SOLUSDT",1755129653477,1228.71,201.42,201.41,199.87]
["binance-futures","SOLUSDT",1755129653579,1228.82,201.42,201.41,199.13]
["binance-futures","SOLUSDT",1755129653629,1229.97,201.42,201.41,198.83]
["binance-futures","SOLUSDT",1755129653684,850.31,201.42,201.41,362.49]
["binance-futures","SOLUSDT",1755129653736,391.95,201.42,201.41,597.7]
["binance-futures","SOLUSDT",1755129653790,199.17,201.42,201.41,697.7]
["binance-futures","SOLUSDT",1755129653837,171.05,201.42,201.41,728.0]
["binance-futures","SOLUSDT",1755129653882,184.52,201.42,201.41,796.57]
["binance-futures","SOLUSDT",1755129653945,274.85,201.42,201.41,796.57]
["binance-futures","SOLUSDT",1755129653996,435.6,201.42,201.41,633.71]
["binance-futures","SOLUSDT",1755129654047,435.6,201.42,201.41,611.61]
["binance-futures","SOLUSDT",1755129654097,362.44,201.42,201.41,680.11]
["binance-futures","SOLUSDT",1755129654145,258.07,201.42,201.41,679.92]
["binance-futures","SOLUSDT",1755129654206,259.57,201.42,201.41,774.3]
["binance-futures","SOLUSDT",1755129654243,259.57,201.42,201.41,778.3]
["binance-futures","SOLUSDT",1755129654310,258.37,201.42,201.41,778.14]
["binance-futures","SOLUSDT",1755129654349,257.87,201.42,201.41,752.24]
["binance-futures","SOLUSDT",1755129654428,257.87,201.42,201.41,683.87]
["binance-futures","SOLUSDT",1755129654542,145.6,201.42,201.41,913.11]
["binance-futures","SOLUSDT",1755129654593,137.01,201.42,201.41,913.3]
["binance-futures","SOLUSDT",1755129654742,200.47,201.42,201.41,913.3]
["binance-futures","SOLUSDT",1755129654804,169.13,201.42,201.41,913.3]
["binance-futures","SOLUSDT",1755129654831,221.99,201.42,201.41,913.3]
["binance-futures","SOLUSDT",1755129654908,294.6,201.44,201.43,815.59]
["binance-futures","SOLUSDT",1755129654957,170.91,201.44,201.43,1023.38]
["binance-futures","SOLUSDT",1755129655011,193.53,201.44,201.43,1027.58]
["binance-futures","SOLUSDT",1755129655117,193.54,201.44,201.43,1028.16]
["binance-futures","SOLUSDT",1755129655169,822.62,201.44,201.43,603.98]
["binance-futures","SOLUSDT",1755129655218,512.77,201.44,201.43,446.26]
["binance-futures","SOLUSDT",1755129655270,590.12,201.44,201.43,411.69]
["binance-futures","SOLUSDT",1755129655324,590.21,201.44,201.43,416.02]
["binance-futures","SOLUSDT",1755129655378,521.73,201.44,201.43,416.02]
["binance-futures","SOLUSDT",1755129655424,521.76,201.44,201.43,416.02]
["binance-futures","SOLUSDT",1755129655481,590.98,201.44,201.43,29.17]
["binance-futures","SOLUSDT",1755129655520,590.98,201.44,201.43,69.41]
["binance-futures","SOLUSDT",1755129655588,591.17,201.44,201.43,69.41]
["binance-futures","SOLUSDT",1755129655631,591.13,201.44,201.43,75.43]
["binance-futures","SOLUSDT",1755129655683,582.7,201.44,201.43,75.43]
["binance-futures","SOLUSDT",1755129655748,582.61,201.44,201.43,90.04]
["binance-futures","SOLUSDT",1755129655797,591.2,201.44,201.43,64.94]
["binance-futures","SOLUSDT",1755129655844,522.72,201.44,201.43,412.62]
["binance-futures","SOLUSDT",1755129655899,522.72,201.44,201.43,410.82]
["binance-futures","SOLUSDT",1755129655958,523.0,201.44,201.43,411.82]
["binance-futures","SOLUSDT",1755129656011,528.25,201.44,201.43,411.82]
["binance-futures","SOLUSDT",1755129656055,454.14,201.44,201.43,548.24]
["binance-futures","SOLUSDT",1755129656113,454.32,201.44,201.43,548.02]
["binance-futures","SOLUSDT",1755129656164,513.99,201.44,201.43,543.24]
["binance-futures","SOLUSDT",1755129656231,386.52,201.44,201.43,543.73]
["binance-futures","SOLUSDT",1755129656264,347.11,201.44,201.43,612.21]
["binance-futures","SOLUSDT",1755129656338,130.33,201.44,201.43,680.76]
["binance-futures","SOLUSDT",1755129656388,167.02,201.44,201.43,829.14]
["binance-futures","SOLUSDT",1755129656439,242.62,201.44,201.43,829.14]
["binance-futures","SOLUSDT",1755129656483,242.5,201.44,201.43,829.14]
["binance-futures","SOLUSDT",1755129656539,242.15,201.44,201.43,829.14]
["binance-futures","SOLUSDT",1755129656598,328.0,201.44,201.43,593.52]
["binance-futures","SOLUSDT",1755129656652,308.02,201.44,201.43,593.52]
["binance-futures","SOLUSDT",1755129656703,316.42,201.44,201.43,593.52]
["binance-futures","SOLUSDT",1755129656815,305.32,201.44,201.43,593.52]
["binance-futures","SOLUSDT",1755129656871,305.13,201.44,201.43,593.58]
["binance-futures","SOLUSDT",1755129656924,305.13,201.44,201.43,593.62]
["binance-futures","SOLUSDT",1755129656961,305.13,201.44,201.43,593.58]
["binance-futures","SOLUSDT",1755129657019,305.04,201.44,201.43,593.62]
["binance-futures","SOLUSDT",1755129657079,305.32,201.44,201.43,593.58]
["binance-futures","SOLUSDT",1755129657132,306.32,201.44,201.43,593.61]
["binance-futures","SOLUSDT",1755129657239,321.16,201.44,201.43,593.63]
["binance-futures","SOLUSDT",1755129657290,321.38,201.44,201.43,593.63]
["binance-futures","SOLUSDT",1755129657344,321.38,201.44,201.43,593.51]
["binance-futures","SOLUSDT",1755129657384,324.45,201.44,201.43,593.55]
["binance-futures","SOLUSDT",1755129657447,309.43,201.44,201.43,593.55]
["binance-futures","SOLUSDT",1755129657550,309.32,201.44,201.43,593.55]
["binance-futures","SOLUSDT",1755129657598,309.32,201.44,201.43,597.93]
["binance-futures","SOLUSDT",1755129657655,309.35,201.44,201.43,587.28]
["binance-futures","SOLUSDT",1755129657694,309.32,201.44,201.43,587.25]
["binance-futures","SOLUSDT",1755129657758,438.87,201.44,201.43,587.25]
["binance-futures","SOLUSDT",1755129657795,430.39,201.44,201.43,524.65]
["binance-futures","SOLUSDT",1755129657855,430.52,201.44,201.43,524.65]
["binance-futures","SOLUSDT",1755129657911,438.95,201.44,201.43,524.65]
["binance-futures","SOLUSDT",1755129657955,438.87,201.44,201.43,524.65]
["binance-futures","SOLUSDT",1755129658019,444.26,201.44,201.43,524.65]
["binance-futures","SOLUSDT",1755129658060,455.36,201.44,201.43,505.31]
["binance-futures","SOLUSDT",1755129658125,456.76,201.44,201.43,509.31]
["binance-futures","SOLUSDT",1755129658174,456.79,201.44,201.43,509.31]
["binance-futures","SOLUSDT",1755129658282,490.92,201.44,201.43,509.31]
["binance-futures","SOLUSDT",1755129658389,456.52,201.44,201.43,509.31]
["binance-futures","SOLUSDT",1755129658441,456.52,201.44,201.43,511.65]
["binance-futures","SOLUSDT",1755129658478,456.58,201.44,201.43,511.65]
["binance-futures","SOLUSDT",1755129658542,456.58,201.44,201.43,566.71]
["binance-futures","SOLUSDT",1755129658600,471.47,201.44,201.43,566.71]
["binance-futures","SOLUSDT",1755129658654,478.46,201.44,201.43,567.32]
["binance-futures","SOLUSDT",1755129658704,470.03,201.44,201.43,567.32]
["binance-futures","SOLUSDT",1755129658757,469.99,201.44,201.43,567.32]
["binance-futures","SOLUSDT",1755129658814,455.1,201.44,201.43,601.89]
["binance-futures","SOLUSDT",1755129658916,423.62,201.44,201.43,601.89]
["binance-futures","SOLUSDT",1755129659021,434.82,201.44,201.43,601.89]
["binance-futures","SOLUSDT",1755129659084,436.41,201.44,201.43,601.89]
["binance-futures","SOLUSDT",1755129659129,458.7,201.44,201.43,601.89]
["binance-futures","SOLUSDT",1755129659180,458.77,201.44,201.43,601.89]
["binance-futures","SOLUSDT",1755129659240,490.91,201.44,201.43,601.8]
["binance-futures","SOLUSDT",1755129659290,481.36,201.44,201.43,601.66]
["binance-futures","SOLUSDT",1755129659342,452.11,201.44,201.43,567.88]
["binance-futures","SOLUSDT",1755129659444,457.15,201.44,201.43,567.07]
["binance-futures","SOLUSDT",1755129659494,473.13,201.44,201.43,516.44]
["binance-futures","SOLUSDT",1755129659659,460.63,201.44,201.43,516.44]
["binance-futures","SOLUSDT",1755129659711,460.63,201.44,201.43,566.74]
["binance-futures","SOLUSDT",1755129659764,461.62,201.44,201.43,566.74]
["binance-futures","SOLUSDT",1755129659925,453.19,201.44,201.43,601.31]
["binance-futures","SOLUSDT",1755129659982,458.33,201.44,201.43,601.31]
["binance-futures","SOLUSDT",1755129660039,451.77,201.44,201.43,672.04]
["binance-futures","SOLUSDT",1755129660086,382.35,201.44,201.43,603.56]
["binance-futures","SOLUSDT",1755129660140,379.2,201.44,201.43,603.56]
["binance-futures","SOLUSDT",1755129660194,347.81,201.44,201.43,690.58]
["binance-futures","SOLUSDT",1755129660245,471.4,201.44,201.43,553.69]
["binance-futures","SOLUSDT",1755129660295,313.26,201.44,201.43,553.69]
["binance-futures","SOLUSDT",1755129660346,347.43,201.44,201.43,553.69]
["binance-futures","SOLUSDT",1755129660399,347.72,201.44,201.43,554.7]
["binance-futures","SOLUSDT",1755129660451,348.58,201.44,201.43,555.34]
["binance-futures","SOLUSDT",1755129660503,399.74,201.44,201.43,555.53]
["binance-futures","SOLUSDT",1755129660557,438.98,201.44,201.43,503.23]
["binance-futures","SOLUSDT",1755129660608,452.62,201.44,201.43,553.97]
["binance-futures","SOLUSDT",1755129660659,452.62,201.44,201.43,554.05]
["binance-futures","SOLUSDT",1755129660765,452.68,201.44,201.43,673.06]
["binance-futures","SOLUSDT",1755129660805,466.94,201.44,201.43,673.06]
["binance-futures","SOLUSDT",1755129660859,455.84,201.44,201.43,673.2]
["binance-futures","SOLUSDT",1755129660919,456.11,201.44,201.43,682.53]
["binance-futures","SOLUSDT",1755129660972,456.19,201.44,201.43,682.53]
["binance-futures","SOLUSDT",1755129661024,456.16,201.44,201.43,682.53]
["binance-futures","SOLUSDT",1755129661083,456.91,201.44,201.43,682.53]
["binance-futures","SOLUSDT",1755129661134,356.84,201.44,201.43,682.53]
["binance-futures","SOLUSDT",1755129661184,358.59,201.44,201.43,682.53]
["binance-futures","SOLUSDT",1755129661239,239.64,201.44,201.43,682.64]
["binance-futures","SOLUSDT",1755129661290,136.0,201.44,201.43,924.56]
["binance-futures","SOLUSDT",1755129661344,143.97,201.44,201.43,1000.75]
["binance-futures","SOLUSDT",1755129661396,105.67,201.44,201.43,883.34]
["binance-futures","SOLUSDT",1755129661447,191.62,201.45,201.44,1193.34]
["binance-futures","SOLUSDT",1755129661499,153.7,201.45,201.44,1317.3]
["binance-futures","SOLUSDT",1755129661550,317.42,201.45,201.44,985.82]
["binance-futures","SOLUSDT",1755129661652,851.24,201.37,201.36,24.17]
["binance-futures","SOLUSDT",1755129661703,860.61,201.37,201.36,23.88]
["binance-futures","SOLUSDT",1755129661754,876.15,201.37,201.36,23.97]
["binance-futures","SOLUSDT",1755129661805,844.65,201.37,201.36,121.17]
["binance-futures","SOLUSDT",1755129661856,213.91,201.37,201.36,577.85]
["binance-futures","SOLUSDT",1755129661905,140.12,201.37,201.36,594.38]
["binance-futures","SOLUSDT",1755129661958,125.79,201.37,201.36,532.78]
["binance-futures","SOLUSDT",1755129662009,110.89,201.37,201.36,508.4]
["binance-futures","SOLUSDT",1755129662061,86.8,201.37,201.36,594.61]
["binance-futures","SOLUSDT",1755129662107,92.57,201.37,201.36,669.53]
["binance-futures","SOLUSDT",1755129662162,167.44,201.38,201.37,1338.27]
["binance-futures","SOLUSDT",1755129662214,476.8,201.38,201.37,984.84]
["binance-futures","SOLUSDT",1755129662261,484.33,201.38,201.37,1048.22]
["binance-futures","SOLUSDT",1755129662315,484.42,201.38,201.37,992.2]
["binance-futures","SOLUSDT",1755129662367,600.13,201.38,201.37,992.54]
["binance-futures","SOLUSDT",1755129662412,515.99,201.38,201.37,987.88]
["binance-futures","SOLUSDT",1755129662470,515.99,201.38,201.37,880.13]
["binance-futures","SOLUSDT",1755129662522,515.99,201.38,201.37,647.01]
["binance-futures","SOLUSDT",1755129662567,515.99,201.38,201.37,649.01]
["binance-futures","SOLUSDT",1755129662620,567.23,201.38,201.37,780.47]
["binance-futures","SOLUSDT",1755129662677,515.48,201.38,201.37,955.36]
["binance-futures","SOLUSDT",1755129662729,613.01,201.38,201.37,664.99]
["binance-futures","SOLUSDT",1755129662769,598.47,201.38,201.37,659.99]
["binance-futures","SOLUSDT",1755129662835,1123.5,201.37,201.36,42.08]
["binance-futures","SOLUSDT",1755129662885,1176.9,201.37,201.36,42.21]
["binance-futures","SOLUSDT",1755129662936,789.76,201.34,201.33,84.87]
["binance-futures","SOLUSDT",1755129662988,713.14,201.34,201.33,111.13]
["binance-futures","SOLUSDT",1755129663039,249.96,201.34,201.33,242.33]
["binance-futures","SOLUSDT",1755129663091,207.04,201.34,201.33,242.42]
["binance-futures","SOLUSDT",1755129663143,449.9,201.34,201.33,91.04]
["binance-futures","SOLUSDT",1755129663194,421.47,201.34,201.33,210.53]
["binance-futures","SOLUSDT",1755129663245,421.47,201.34,201.33,209.57]
["binance-futures","SOLUSDT",1755129663297,421.17,201.34,201.33,209.57]
["binance-futures","SOLUSDT",1755129663350,178.23,201.34,201.33,389.27]
["binance-futures","SOLUSDT",1755129663398,181.6,201.34,201.33,454.34]
["binance-futures","SOLUSDT",1755129663450,181.6,201.34,201.33,539.52]
["binance-futures","SOLUSDT",1755129663502,181.6,201.34,201.33,543.92]
["binance-futures","SOLUSDT",1755129663548,181.6,201.34,201.33,401.32]
["binance-futures","SOLUSDT",1755129663608,190.03,201.34,201.33,405.32]
["binance-futures","SOLUSDT",1755129663660,638.77,201.34,201.33,378.74]
["binance-futures","SOLUSDT",1755129663711,723.61,201.34,201.33,238.94]
["binance-futures","SOLUSDT",1755129663763,77.68,201.34,201.33,386.51]
["binance-futures","SOLUSDT",1755129663814,216.82,201.34,201.33,548.89]
["binance-futures","SOLUSDT",1755129663859,216.94,201.34,201.33,548.98]
["binance-futures","SOLUSDT",1755129663917,216.94,201.34,201.33,560.58]
["binance-futures","SOLUSDT",1755129663970,112.57,201.34,201.33,587.48]
["binance-futures","SOLUSDT",1755129664018,216.94,201.34,201.33,487.58]
["binance-futures","SOLUSDT",1755129664163,208.51,201.34,201.33,487.58]
["binance-futures","SOLUSDT",1755129664232,104.45,201.34,201.33,488.09]
["binance-futures","SOLUSDT",1755129664284,104.45,201.34,201.33,493.85]
["binance-futures","SOLUSDT",1755129664332,112.88,201.34,201.33,575.85]
["binance-futures","SOLUSDT",1755129664391,174.89,201.34,201.33,575.85]
["binance-futures","SOLUSDT",1755129664431,182.87,201.34,201.33,575.85]
["binance-futures","SOLUSDT",1755129664497,182.9,201.34,201.33,575.85]
["binance-futures","SOLUSDT",1755129664550,182.9,201.34,201.33,506.71]
["binance-futures","SOLUSDT",1755129664653,123.93,201.34,201.33,506.9]
["binance-futures","SOLUSDT",1755129664713,189.85,201.34,201.33,506.9]
["binance-futures","SOLUSDT",1755129664765,226.1,201.34,201.33,506.9]
["binance-futures","SOLUSDT",1755129664817,118.21,201.36,201.35,828.13]
["binance-futures","SOLUSDT",1755129664868,138.1,201.36,201.35,1511.56]
["binance-futures","SOLUSDT",1755129664921,252.65,201.36,201.35,1393.86]
["binance-futures","SOLUSDT",1755129664974,632.39,201.36,201.35,1236.09]
["binance-futures","SOLUSDT",1755129665025,715.16,201.36,201.35,765.08]
["binance-futures","SOLUSDT",1755129665076,560.93,201.36,201.35,1457.82]
["binance-futures","SOLUSDT",1755129665125,357.81,201.36,201.35,1411.94]
["binance-futures","SOLUSDT",1755129665178,312.89,201.36,201.35,1493.33]
["binance-futures","SOLUSDT",1755129665230,113.62,201.36,201.35,1493.33]
["binance-futures","SOLUSDT",1755129665284,283.21,201.39,201.38,853.02]
["binance-futures","SOLUSDT",1755129665336,265.99,201.39,201.38,750.77]
["binance-futures","SOLUSDT",1755129665388,553.01,201.39,201.38,668.67]
["binance-futures","SOLUSDT",1755129665440,484.62,201.39,201.38,683.66]
["binance-futures","SOLUSDT",1755129665494,484.62,201.39,201.38,664.58]
["binance-futures","SOLUSDT",1755129665544,484.62,201.39,201.38,648.82]
["binance-futures","SOLUSDT",1755129665589,484.53,201.39,201.38,648.82]
["binance-futures","SOLUSDT",1755129665647,484.54,201.39,201.38,648.82]
["binance-futures","SOLUSDT",1755129665702,484.54,201.39,201.38,650.65]
["binance-futures","SOLUSDT",1755129665756,486.29,201.39,201.38,700.49]
["binance-futures","SOLUSDT",1755129665808,486.44,201.39,201.38,749.48]
["binance-futures","SOLUSDT",1755129665856,486.44,201.39,201.38,799.2]
["binance-futures","SOLUSDT",1755129665914,486.04,201.39,201.38,799.2]
["binance-futures","SOLUSDT",1755129665989,654.51,201.39,201.38,92.27]
["binance-futures","SOLUSDT",1755129666041,654.51,201.39,201.38,102.18]
["binance-futures","SOLUSDT",1755129666091,654.51,201.39,201.38,74.17]
["binance-futures","SOLUSDT",1755129666141,653.15,201.39,201.38,14.52]
["binance-futures","SOLUSDT",1755129666197,665.61,201.39,201.38,43.24]
["binance-futures","SOLUSDT",1755129666251,665.64,201.39,201.38,43.49]
["binance-futures","SOLUSDT",1755129666351,665.09,201.39,201.38,43.49]
["binance-futures","SOLUSDT",1755129666413,665.21,201.39,201.38,43.49]
["binance-futures","SOLUSDT",1755129666468,665.21,201.39,201.38,15.48]
["binance-futures","SOLUSDT",1755129666517,684.13,201.39,201.38,15.48]
["binance-futures","SOLUSDT",1755129666556,684.13,201.39,201.38,15.49]
["binance-futures","SOLUSDT",1755129666626,683.28,201.39,201.38,15.49]
["binance-futures","SOLUSDT",1755129666680,683.28,201.39,201.38,13.13]
["binance-futures","SOLUSDT",1755129666699,683.28,201.39,201.38,16.53]
["binance-futures","SOLUSDT",1755129666756,683.31,201.39,201.38,16.56]
["binance-futures","SOLUSDT",1755129666832,683.31,201.39,201.38,16.72]
["binance-futures","SOLUSDT",1755129666933,682.88,201.39,201.38,17.72]
["binance-futures","SOLUSDT",1755129666994,577.41,201.38,201.37,166.27]
["binance-futures","SOLUSDT",1755129667046,589.73,201.38,201.37,134.11]
["binance-futures","SOLUSDT",1755129667097,361.94,201.38,201.37,498.23]
["binance-futures","SOLUSDT",1755129667149,361.94,201.38,201.37,492.62]
["binance-futures","SOLUSDT",1755129667196,349.51,201.38,201.37,499.92]
["binance-futures","SOLUSDT",1755129667252,419.26,201.38,201.37,515.2]
["binance-futures","SOLUSDT",1755129667300,474.46,201.38,201.37,512.78]
["binance-futures","SOLUSDT",1755129667368,508.64,201.38,201.37,512.78]
["binance-futures","SOLUSDT",1755129667417,445.7,201.38,201.37,512.78]
["binance-futures","SOLUSDT",1755129667498,445.7,201.38,201.37,412.78]
["binance-futures","SOLUSDT",1755129667549,483.49,201.38,201.37,190.28]
["binance-futures","SOLUSDT",1755129667600,483.03,201.38,201.37,137.24]
["binance-futures","SOLUSDT",1755129667653,483.03,201.38,201.37,122.34]
["binance-futures","SOLUSDT",1755129667704,552.62,201.38,201.37,48.06]
["binance-futures","SOLUSDT",1755129667754,552.62,201.38,201.37,22.71]
["binance-futures","SOLUSDT",1755129667807,867.08,201.37,201.36,69.05]
["binance-futures","SOLUSDT",1755129667861,867.79,201.37,201.36,55.74]
["binance-futures","SOLUSDT",1755129667911,867.92,201.37,201.36,56.54]
["binance-futures","SOLUSDT",1755129667954,955.29,201.37,201.36,50.93]
["binance-futures","SOLUSDT",1755129668014,955.23,201.37,201.36,1.24]
["binance-futures","SOLUSDT",1755129668067,594.0,201.36,201.35,936.47]
["binance-futures","SOLUSDT",1755129668118,653.31,201.36,201.35,936.56]
["binance-futures","SOLUSDT",1755129668168,678.66,201.36,201.35,794.47]
["binance-futures","SOLUSDT",1755129668221,677.78,201.36,201.35,794.47]
["binance-futures","SOLUSDT",1755129668272,385.34,201.36,201.35,1038.9]
["binance-futures","SOLUSDT",1755129668325,385.34,201.36,201.35,1042.97]
["binance-futures","SOLUSDT",1755129668378,385.35,201.36,201.35,1039.48]
["binance-futures","SOLUSDT",1755129668445,385.74,201.36,201.35,919.48]
["binance-futures","SOLUSDT",1755129668490,482.99,201.36,201.35,919.48]
["binance-futures","SOLUSDT",1755129668547,491.28,201.36,201.35,969.86]
["binance-futures","SOLUSDT",1755129668653,466.67,201.36,201.35,969.86]
["binance-futures","SOLUSDT",1755129668697,492.41,201.36,201.35,969.86]
["binance-futures","SOLUSDT",1755129668758,458.02,201.36,201.35,969.86]
["binance-futures","SOLUSDT",1755129668809,395.05,201.36,201.35,969.86]
["binance-futures","SOLUSDT",1755129668896,395.05,201.36,201.35,969.75]
["binance-futures","SOLUSDT",1755129668953,395.05,201.36,201.35,974.75]
["binance-futures","SOLUSDT",1755129669018,395.79,201.36,201.35,1006.7]
["binance-futures","SOLUSDT",1755129669125,395.97,201.36,201.35,1006.7]
["binance-futures","SOLUSDT",1755129669194,402.24,201.36,201.35,1106.73]
["binance-futures","SOLUSDT",1755129669236,402.51,201.36,201.35,1107.12]
["binance-futures","SOLUSDT",1755129669297,403.06,201.36,201.35,1107.26]
["binance-futures","SOLUSDT",1755129669356,450.39,201.36,201.35,1007.26]
["binance-futures","SOLUSDT",1755129669370,452.07,201.36,201.35,1007.26]
["binance-futures","SOLUSDT",1755129669460,452.03,201.36,201.35,1007.26]
["binance-futures","SOLUSDT",1755129669565,481.87,201.36,201.35,1007.26]
["binance-futures","SOLUSDT",1755129669617,479.21,201.36,201.35,840.9]
["binance-futures","SOLUSDT",1755129669666,479.21,201.36,201.35,840.99]
["binance-futures","SOLUSDT",1755129669734,479.21,201.36,201.35,834.3]
["binance-futures","SOLUSDT",1755129669784,479.21,201.36,201.35,834.34]
["binance-futures","SOLUSDT",1755129669835,479.21,201.36,201.35,834.3]
["binance-futures","SOLUSDT",1755129669875,479.21,201.36,201.35,970.77]
["binance-futures","SOLUSDT",1755129669942,479.21,201.36,201.35,1070.77]
["binance-futures","SOLUSDT",1755129670100,479.21,201.36,201.35,1100.56]
["binance-futures","SOLUSDT",1755129670146,479.21,201.36,201.35,970.77]
["binance-futures","SOLUSDT",1755129670202,479.18,201.36,201.35,970.77]
["binance-futures","SOLUSDT",1755129670303,482.47,201.36,201.35,970.77]
["binance-futures","SOLUSDT",1755129670447,456.65,201.36,201.35,970.8]
["binance-futures","SOLUSDT",1755129670497,456.68,201.36,201.35,1000.59]
["binance-futures","SOLUSDT",1755129670548,455.33,201.36,201.35,1002.43]
["binance-futures","SOLUSDT",1755129670593,455.33,201.36,201.35,972.64]
["binance-futures","SOLUSDT",1755129670713,458.18,201.36,201.35,835.18]
["binance-futures","SOLUSDT",1755129670754,458.18,201.36,201.35,834.98]
["binance-futures","SOLUSDT",1755129670828,459.07,201.36,201.35,971.29]
["binance-futures","SOLUSDT",1755129670905,459.07,201.36,201.35,1001.08]
["binance-futures","SOLUSDT",1755129670943,462.11,201.36,201.35,1001.08]
["binance-futures","SOLUSDT",1755129671010,461.22,201.36,201.35,1071.29]
["binance-futures","SOLUSDT",1755129671073,461.23,201.36,201.35,1072.05]
["binance-futures","SOLUSDT",1755129671121,461.44,201.36,201.35,1072.09]
["binance-futures","SOLUSDT",1755129671179,567.62,201.36,201.35,240.85]
["binance-futures","SOLUSDT",1755129671230,660.99,201.35,201.34,40.61]
["binance-futures","SOLUSDT",1755129671282,1589.69,201.35,201.34,40.21]
["binance-futures","SOLUSDT",1755129671332,1566.98,201.35,201.34,56.21]
["binance-futures","SOLUSDT",1755129671385,1529.49,201.35,201.34,38.44]
["binance-futures","SOLUSDT",1755129671435,993.44,201.35,201.34,66.49]
["binance-futures","SOLUSDT",1755129671486,1005.87,201.35,201.34,70.83]
["binance-futures","SOLUSDT",1755129671538,1100.46,201.35,201.34,78.62]
["binance-futures","SOLUSDT",1755129671589,1129.3,201.35,201.34,78.62]
["binance-futures","SOLUSDT",1755129671638,1131.5,201.35,201.34,78.62]
["binance-futures","SOLUSDT",1755129671686,1178.37,201.35,201.34,78.71]
["binance-futures","SOLUSDT",1755129671746,650.76,201.35,201.34,329.07]
["binance-futures","SOLUSDT",1755129671799,120.46,201.38,201.37,1382.34]
["binance-futures","SOLUSDT",1755129671850,12.33,201.38,201.37,1474.04]
["binance-futures","SOLUSDT",1755129671902,98.35,201.39,201.38,1637.44]
["binance-futures","SOLUSDT",1755129671952,126.2,201.39,201.38,1719.01]
["binance-futures","SOLUSDT",1755129672004,97.43,201.39,201.38,1614.69]
["binance-futures","SOLUSDT",1755129672056,191.2,201.4,201.39,1331.93]
["binance-futures","SOLUSDT",1755129672109,104.66,201.4,201.39,1265.89]
["binance-futures","SOLUSDT",1755129672152,170.44,201.4,201.39,1357.63]
["binance-futures","SOLUSDT",1755129672209,263.66,201.4,201.39,1357.25]
["binance-futures","SOLUSDT",1755129672261,212.37,201.4,201.39,1130.48]
["binance-futures","SOLUSDT",1755129672315,43.89,201.4,201.39,1182.78]
["binance-futures","SOLUSDT",1755129672367,44.35,201.42,201.41,1224.15]
["binance-futures","SOLUSDT",1755129672418,161.65,201.44,201.43,486.31]
["binance-futures","SOLUSDT",1755129672469,79.61,201.44,201.43,1613.94]
["binance-futures","SOLUSDT",1755129672520,4.84,201.47,201.46,1561.03]
["binance-futures","SOLUSDT",1755129672572,22.75,201.48,201.47,1090.55]
["binance-futures","SOLUSDT",1755129672622,16.84,201.48,201.47,1307.84]
["binance-futures","SOLUSDT",1755129672671,227.33,201.48,201.47,1247.63]
["binance-futures","SOLUSDT",1755129672724,364.35,201.48,201.47,867.74]
["binance-futures","SOLUSDT",1755129672775,196.32,201.48,201.47,934.71]
["binance-futures","SOLUSDT",1755129672825,196.38,201.48,201.47,1089.58]
["binance-futures","SOLUSDT",1755129672877,108.2,201.48,201.47,5420.67]
["binance-futures","SOLUSDT",1755129672928,16.24,201.49,201.48,1769.65]
["binance-futures","SOLUSDT",1755129672980,16.17,201.49,201.48,1740.49]
["binance-futures","SOLUSDT",1755129673031,178.32,201.49,201.48,2474.13]
["binance-futures","SOLUSDT",1755129673081,202.95,201.49,201.48,2330.61]
["binance-futures","SOLUSDT",1755129673134,406.05,201.49,201.48,2487.68]
["binance-futures","SOLUSDT",1755129673185,276.25,201.5,201.49,150.78]
["binance-futures","SOLUSDT",1755129673235,273.75,201.51,201.5,1169.54]
["binance-futures","SOLUSDT",1755129673287,89.92,201.51,201.5,1231.29]
["binance-futures","SOLUSDT",1755129673337,126.57,201.51,201.5,1305.07]
["binance-futures","SOLUSDT",1755129673387,224.91,201.51,201.5,1238.78]
["binance-futures","SOLUSDT",1755129673441,311.59,201.51,201.5,1237.77]
["binance-futures","SOLUSDT",1755129673495,393.46,201.51,201.5,873.11]
["binance-futures","SOLUSDT",1755129673543,361.52,201.51,201.5,867.81]
["binance-futures","SOLUSDT",1755129673599,186.67,201.51,201.5,867.81]
["binance-futures","SOLUSDT",1755129673645,21.96,201.51,201.5,867.81]
["binance-futures","SOLUSDT",1755129673703,108.19,201.51,201.5,867.81]
["binance-futures","SOLUSDT",1755129673750,108.49,201.51,201.5,867.81]
["binance-futures","SOLUSDT",1755129673806,110.97,201.51,201.5,936.34]
["binance-futures","SOLUSDT",1755129673844,110.97,201.51,201.5,936.59]
["binance-futures","SOLUSDT",1755129673959,110.97,201.51,201.5,945.02]
["binance-futures","SOLUSDT",1755129674010,110.97,201.51,201.5,945.05]
["binance-futures","SOLUSDT",1755129674062,144.06,201.53,201.52,1298.29]
["binance-futures","SOLUSDT",1755129674114,131.11,201.53,201.52,1349.83]
["binance-futures","SOLUSDT",1755129674166,218.19,201.53,201.52,1348.56]
["binance-futures","SOLUSDT",1755129674219,218.53,201.53,201.52,1536.42]
["binance-futures","SOLUSDT",1755129674272,218.7,201.53,201.52,1551.3]
["binance-futures","SOLUSDT",1755129674322,218.74,201.53,201.52,1482.82]
["binance-futures","SOLUSDT",1755129674375,186.31,201.53,201.52,1569.58]
["binance-futures","SOLUSDT",1755129674429,186.23,201.53,201.52,1569.61]
["binance-futures","SOLUSDT",1755129674474,208.36,201.53,201.52,1569.61]
["binance-futures","SOLUSDT",1755129674545,208.36,201.53,201.52,1449.63]
["binance-futures","SOLUSDT",1755129674600,564.01,201.53,201.52,874.91]
["binance-futures","SOLUSDT",1755129674645,277.36,201.53,201.52,725.25]
["binance-futures","SOLUSDT",1755129674700,235.26,201.53,201.52,1072.77]
["binance-futures","SOLUSDT",1755129674806,235.26,201.53,201.52,1141.25]
["binance-futures","SOLUSDT",1755129674856,235.26,201.53,201.52,1277.61]
["binance-futures","SOLUSDT",1755129674911,228.26,201.53,201.52,1279.11]
["binance-futures","SOLUSDT",1755129674963,228.26,201.53,201.52,1277.61]
["binance-futures","SOLUSDT",1755129675010,198.47,201.53,201.52,1277.81]
["binance-futures","SOLUSDT",1755129675067,198.47,201.53,201.52,1206.0]
["binance-futures","SOLUSDT",1755129675117,269.83,201.53,201.52,1208.34]
["binance-futures","SOLUSDT",1755129675167,269.88,201.53,201.52,1071.98]
["binance-futures","SOLUSDT",1755129675207,233.28,201.53,201.52,1276.82]
["binance-futures","SOLUSDT",1755129675272,233.92,201.53,201.52,1276.82]
["binance-futures","SOLUSDT",1755129675328,207.22,201.53,201.52,1208.34]
["binance-futures","SOLUSDT",1755129675370,217.88,201.53,201.52,1276.82]
["binance-futures","SOLUSDT",1755129675431,402.53,201.53,201.52,1072.92]
["binance-futures","SOLUSDT",1755129675483,275.15,201.53,201.52,1039.52]
["binance-futures","SOLUSDT",1755129675528,275.15,201.53,201.52,1071.04]
["binance-futures","SOLUSDT",1755129675586,275.59,201.53,201.52,1071.13]
["binance-futures","SOLUSDT",1755129675641,220.68,201.53,201.52,1066.82]
["binance-futures","SOLUSDT",1755129675688,220.68,201.53,201.52,1135.3]
["binance-futures","SOLUSDT",1755129675733,220.59,201.53,201.52,1135.3]
["binance-futures","SOLUSDT",1755129675849,220.59,201.53,201.52,1271.66]
["binance-futures","SOLUSDT",1755129675905,220.59,201.53,201.52,1271.7]
["binance-futures","SOLUSDT",1755129675958,220.59,201.53,201.52,1203.22]
["binance-futures","SOLUSDT",1755129676006,413.69,201.53,201.52,966.86]
["binance-futures","SOLUSDT",1755129676056,354.06,201.53,201.52,966.86]
["binance-futures","SOLUSDT",1755129676106,223.02,201.53,201.52,1066.62]
["binance-futures","SOLUSDT",1755129676157,223.07,201.53,201.52,1066.62]
["binance-futures","SOLUSDT",1755129676316,228.2,201.53,201.52,1066.62]
["binance-futures","SOLUSDT",1755129676375,228.2,201.53,201.52,1189.55]
["binance-futures","SOLUSDT",1755129676404,228.2,201.53,201.52,1053.18]
["binance-futures","SOLUSDT",1755129676468,228.33,201.53,201.52,1053.18]
["binance-futures","SOLUSDT",1755129676524,193.8,201.53,201.52,1189.5]
["binance-futures","SOLUSDT",1755129676616,193.8,201.53,201.52,1188.34]
["binance-futures","SOLUSDT",1755129676728,194.0,201.53,201.52,1196.77]
["binance-futures","SOLUSDT",1755129676775,194.12,201.53,201.52,1264.67]
["binance-futures","SOLUSDT",1755129676845,160.84,201.53,201.52,1264.67]
["binance-futures","SOLUSDT",1755129676897,160.8,201.53,201.52,1196.19]
["binance-futures","SOLUSDT",1755129676950,160.8,201.53,201.52,1187.76]
["binance-futures","SOLUSDT",1755129677004,101.18,201.53,201.52,1256.24]
["binance-futures","SOLUSDT",1755129677056,213.94,201.55,201.54,1282.4]
["binance-futures","SOLUSDT",1755129677107,215.45,201.55,201.54,1018.62]
["binance-futures","SOLUSDT",1755129677157,289.97,201.55,201.54,1024.33]
["binance-futures","SOLUSDT",1755129677212,25.77,201.56,201.55,633.63]
["binance-futures","SOLUSDT",1755129677263,28.16,201.56,201.55,1243.4]
["binance-futures","SOLUSDT",1755129677314,112.87,201.56,201.55,1350.05]
["binance-futures","SOLUSDT",1755129677364,152.15,201.56,201.55,1071.1]
["binance-futures","SOLUSDT",1755129677418,552.5,201.56,201.55,172.07]
["binance-futures","SOLUSDT",1755129677470,536.46,201.56,201.55,102.38]
["binance-futures","SOLUSDT",1755129677522,701.6,201.54,201.53,71.48]
["binance-futures","SOLUSDT",1755129677573,1422.78,201.54,201.53,57.24]
["binance-futures","SOLUSDT",1755129677621,1236.31,201.54,201.53,82.48]
["binance-futures","SOLUSDT",1755129677669,1238.25,201.54,201.53,82.48]
["binance-futures","SOLUSDT",1755129677713,413.12,201.54,201.53,302.52]
["binance-futures","SOLUSDT",1755129677831,406.66,201.54,201.53,718.92]
["binance-futures","SOLUSDT",1755129677879,406.58,201.54,201.53,663.73]
["binance-futures","SOLUSDT",1755129677926,425.33,201.54,201.53,664.82]
["binance-futures","SOLUSDT",1755129678035,426.73,201.54,201.53,664.82]
["binance-futures","SOLUSDT",1755129678079,513.0,201.54,201.53,664.82]
["binance-futures","SOLUSDT",1755129678130,513.75,201.54,201.53,664.1]
["binance-futures","SOLUSDT",1755129678196,567.9,201.54,201.53,664.1]
["binance-futures","SOLUSDT",1755129678250,571.17,201.54,201.53,440.26]
["binance-futures","SOLUSDT",1755129678296,571.17,201.54,201.53,528.11]
["binance-futures","SOLUSDT",1755129678355,573.01,201.54,201.53,528.11]
["binance-futures","SOLUSDT",1755129678409,572.85,201.54,201.53,528.11]
["binance-futures","SOLUSDT",1755129678503,572.85,201.54,201.53,530.8]
["binance-futures","SOLUSDT",1755129678622,514.69,201.54,201.53,544.97]
["binance-futures","SOLUSDT",1755129678699,514.73,201.54,201.53,544.97]
["binance-futures","SOLUSDT",1755129678768,514.76,201.54,201.53,536.48]
["binance-futures","SOLUSDT",1755129678826,514.76,201.54,201.53,537.19]
["binance-futures","SOLUSDT",1755129678988,517.85,201.54,201.53,537.16]
["binance-futures","SOLUSDT",1755129679090,574.91,201.54,201.53,280.79]
["binance-futures","SOLUSDT",1755129679141,507.23,201.54,201.53,282.46]
["binance-futures","SOLUSDT",1755129679240,507.24,201.54,201.53,282.46]
["binance-futures","SOLUSDT",1755129679352,1173.21,201.53,201.52,118.76]
["binance-futures","SOLUSDT",1755129679404,44.69,201.53,201.52,444.67]
["binance-futures","SOLUSDT",1755129679452,40.6,201.53,201.52,583.72]
["binance-futures","SOLUSDT",1755129679501,78.66,201.53,201.52,587.75]
["binance-futures","SOLUSDT",1755129679556,79.1,201.53,201.52,592.55]
["binance-futures","SOLUSDT",1755129679608,79.1,201.53,201.52,601.02]
["binance-futures","SOLUSDT",1755129679644,70.42,201.53,201.52,601.06]
["binance-futures","SOLUSDT",1755129679716,332.1,201.53,201.52,538.89]
["binance-futures","SOLUSDT",1755129679765,264.49,201.53,201.52,538.89]
["binance-futures","SOLUSDT",1755129679821,264.58,201.53,201.52,532.72]
["binance-futures","SOLUSDT",1755129679872,264.58,201.53,201.52,632.91]
["binance-futures","SOLUSDT",1755129679921,264.58,201.53,201.52,633.91]
["binance-futures","SOLUSDT",1755129679973,263.74,201.53,201.52,631.91]
["binance-futures","SOLUSDT",1755129680031,739.52,201.53,201.52,71.24]
["binance-futures","SOLUSDT",1755129680070,739.55,201.53,201.52,55.36]
["binance-futures","SOLUSDT",1755129680137,739.64,201.53,201.52,55.36]
["binance-futures","SOLUSDT",1755129680176,713.3,201.53,201.52,55.24]
["binance-futures","SOLUSDT",1755129680230,712.91,201.53,201.52,53.96]
["binance-futures","SOLUSDT",1755129680346,678.12,201.53,201.52,55.76]
["binance-futures","SOLUSDT",1755129680396,670.01,201.53,201.52,63.05]
["binance-futures","SOLUSDT",1755129680554,470.52,201.53,201.52,291.87]
["binance-futures","SOLUSDT",1755129680658,160.99,201.53,201.52,376.27]
["binance-futures","SOLUSDT",1755129680709,160.99,201.53,201.52,377.94]
["binance-futures","SOLUSDT",1755129680747,275.26,201.53,201.52,477.94]
["binance-futures","SOLUSDT",1755129680807,275.06,201.53,201.52,407.87]
["binance-futures","SOLUSDT",1755129680864,275.06,201.53,201.52,431.03]
["binance-futures","SOLUSDT",1755129680922,268.23,201.53,201.52,567.39]
["binance-futures","SOLUSDT",1755129680960,230.7,201.53,201.52,565.66]
["binance-futures","SOLUSDT",1755129681026,109.44,201.53,201.52,651.66]
["binance-futures","SOLUSDT",1755129681067,143.93,201.53,201.52,669.2]
["binance-futures","SOLUSDT",1755129681128,144.02,201.53,201.52,669.17]
["binance-futures","SOLUSDT",1755129681173,223.6,201.53,201.52,669.17]
["binance-futures","SOLUSDT",1755129681238,230.42,201.53,201.52,669.17]
["binance-futures","SOLUSDT",1755129681289,302.56,201.53,201.52,531.54]
["binance-futures","SOLUSDT",1755129681328,209.68,201.53,201.52,531.48]
["binance-futures","SOLUSDT",1755129681390,205.22,201.53,201.52,526.75]
["binance-futures","SOLUSDT",1755129681447,205.25,201.53,201.52,526.75]
["binance-futures","SOLUSDT",1755129681498,205.25,201.53,201.52,526.89]
["binance-futures","SOLUSDT",1755129681548,203.15,201.53,201.52,612.89]
["binance-futures","SOLUSDT",1755129681603,212.15,201.53,201.52,612.96]
["binance-futures","SOLUSDT",1755129681646,224.43,201.53,201.52,612.96]
["binance-futures","SOLUSDT",1755129681781,328.8,201.53,201.52,612.96]
["binance-futures","SOLUSDT",1755129681821,224.43,201.53,201.52,527.7]
["binance-futures","SOLUSDT",1755129681884,214.07,201.53,201.52,526.7]
["binance-futures","SOLUSDT",1755129681980,214.07,201.53,201.52,527.81]
["binance-futures","SOLUSDT",1755129682037,214.1,201.53,201.52,527.81]
["binance-futures","SOLUSDT",1755129682087,214.27,201.53,201.52,605.83]
["binance-futures","SOLUSDT",1755129682196,179.63,201.53,201.52,605.83]
["binance-futures","SOLUSDT",1755129682234,232.27,201.53,201.52,605.83]
["binance-futures","SOLUSDT",1755129682303,232.23,201.53,201.52,605.83]
["binance-futures","SOLUSDT",1755129682410,244.47,201.53,201.52,605.83]
["binance-futures","SOLUSDT",1755129682455,244.47,201.53,201.52,606.1]
["binance-futures","SOLUSDT",1755129682510,244.73,201.53,201.52,606.07]
["binance-futures","SOLUSDT",1755129682564,244.64,201.53,201.52,606.07]
["binance-futures","SOLUSDT",1755129682733,260.96,201.53,201.52,606.07]
["binance-futures","SOLUSDT",1755129682779,339.71,201.53,201.52,606.07]
["binance-futures","SOLUSDT",1755129682840,339.71,201.53,201.52,526.16]
["binance-futures","SOLUSDT",1755129682893,343.06,201.53,201.52,511.28]
["binance-futures","SOLUSDT",1755129682974,224.91,201.53,201.52,511.28]
["binance-futures","SOLUSDT",1755129683079,225.04,201.53,201.52,612.16]
["binance-futures","SOLUSDT",1755129683131,225.17,201.53,201.52,612.16]
["binance-futures","SOLUSDT",1755129683186,249.09,201.53,201.52,612.16]
["binance-futures","SOLUSDT",1755129683239,315.3,201.53,201.52,612.16]
["binance-futures","SOLUSDT",1755129683287,507.56,201.53,201.52,511.28]
["binance-futures","SOLUSDT",1755129683340,507.93,201.53,201.52,307.15]
["binance-futures","SOLUSDT",1755129683390,430.27,201.53,201.52,311.04]
["binance-futures","SOLUSDT",1755129683440,330.35,201.53,201.52,453.26]
["binance-futures","SOLUSDT",1755129683510,508.19,201.53,201.52,369.7]
["binance-futures","SOLUSDT",1755129683557,508.14,201.53,201.52,233.34]
["binance-futures","SOLUSDT",1755129683658,507.25,201.53,201.52,311.34]
["binance-futures","SOLUSDT",1755129683720,329.55,201.53,201.52,420.88]
["binance-futures","SOLUSDT",1755129683772,329.55,201.53,201.52,608.38]
["binance-futures","SOLUSDT",1755129683876,329.55,201.53,201.52,608.68]
["binance-futures","SOLUSDT",1755129683906,236.66,201.53,201.52,608.64]
["binance-futures","SOLUSDT",1755129683978,257.88,201.53,201.52,608.64]
["binance-futures","SOLUSDT",1755129684033,430.36,201.53,201.52,460.57]
["binance-futures","SOLUSDT",1755129684080,515.47,201.53,201.52,250.52]
["binance-futures","SOLUSDT",1755129684137,689.77,201.53,201.52,25.15]
["binance-futures","SOLUSDT",1755129684189,1146.49,201.52,201.51,3083.59]
["binance-futures","SOLUSDT",1755129684240,1121.19,201.52,201.51,3032.45]
["binance-futures","SOLUSDT",1755129684290,1141.14,201.52,201.51,3032.45]
["binance-futures","SOLUSDT",1755129684347,1145.1,201.52,201.51,3032.45]
["binance-futures","SOLUSDT",1755129684397,809.34,201.52,201.51,3265.75]
["binance-futures","SOLUSDT",1755129684441,753.44,201.52,201.51,3265.75]
["binance-futures","SOLUSDT",1755129684502,636.63,201.52,201.51,3267.25]
["binance-futures","SOLUSDT",1755129684525,636.8,201.52,201.51,3265.75]
["binance-futures","SOLUSDT",1755129684601,663.99,201.52,201.51,3265.75]
["binance-futures","SOLUSDT",1755129684661,554.43,201.52,201.51,3267.25]
["binance-futures","SOLUSDT",1755129684709,608.46,201.52,201.51,3165.75]
["binance-futures","SOLUSDT",1755129684758,608.46,201.52,201.51,3154.55]
["binance-futures","SOLUSDT",1755129684818,594.54,201.52,201.51,3154.55]
["binance-futures","SOLUSDT",1755129684867,589.0,201.52,201.51,3154.55]
["binance-futures","SOLUSDT",1755129684920,592.08,201.52,201.51,3152.65]
["binance-futures","SOLUSDT",1755129684959,591.2,201.52,201.51,3152.65]
["binance-futures","SOLUSDT",1755129685023,618.51,201.52,201.51,3016.29]
["binance-futures","SOLUSDT",1755129685079,618.43,201.52,201.51,3016.29]
["binance-futures","SOLUSDT",1755129685132,904.14,201.52,201.51,3016.29]
["binance-futures","SOLUSDT",1755129685183,966.11,201.52,201.51,1535.18]
["binance-futures","SOLUSDT",1755129685233,260.25,201.5,201.49,12.72]
["binance-futures","SOLUSDT",1755129685286,2285.42,201.49,201.48,870.67]
["binance-futures","SOLUSDT",1755129685388,811.99,201.43,201.42,36.58]
["binance-futures","SOLUSDT",1755129685439,1723.69,201.43,201.42,4.03]
["binance-futures","SOLUSDT",1755129685490,237.81,201.39,201.38,51.41]
["binance-futures","SOLUSDT",1755129685541,223.8,201.39,201.38,773.02]
["binance-futures","SOLUSDT",1755129685590,411.06,201.39,201.38,549.53]
["binance-futures","SOLUSDT",1755129685643,492.43,201.39,201.38,16.39]
["binance-futures","SOLUSDT",1755129685694,466.14,201.39,201.38,127.27]
["binance-futures","SOLUSDT",1755129685743,503.56,201.39,201.38,247.41]
["binance-futures","SOLUSDT",1755129685799,508.89,201.39,201.38,248.36]
["binance-futures","SOLUSDT",1755129685849,527.9,201.39,201.38,248.36]
["binance-futures","SOLUSDT",1755129685899,555.27,201.39,201.38,248.35]
["binance-futures","SOLUSDT",1755129685953,375.81,201.39,201.38,557.66]
["binance-futures","SOLUSDT",1755129686007,53.7,201.36,201.35,418.84]
["binance-futures","SOLUSDT",1755129686058,147.02,201.36,201.35,419.07]
["binance-futures","SOLUSDT",1755129686108,172.08,201.36,201.35,473.49]
["binance-futures","SOLUSDT",1755129686155,169.41,201.36,201.35,577.81]
["binance-futures","SOLUSDT",1755129686211,170.42,201.36,201.35,475.91]
["binance-futures","SOLUSDT",1755129686259,291.98,201.36,201.35,475.95]
["binance-futures","SOLUSDT",1755129686312,316.39,201.36,201.35,575.95]
["binance-futures","SOLUSDT",1755129686363,325.43,201.36,201.35,576.17]
["binance-futures","SOLUSDT",1755129686418,325.43,201.36,201.35,560.74]
["binance-futures","SOLUSDT",1755129686523,325.43,201.36,201.35,560.94]
["binance-futures","SOLUSDT",1755129686555,323.69,201.36,201.35,611.54]
["binance-futures","SOLUSDT",1755129686626,323.69,201.36,201.35,611.39]
["binance-futures","SOLUSDT",1755129686682,341.56,201.36,201.35,609.17]
["binance-futures","SOLUSDT",1755129686766,341.63,201.36,201.35,609.2]
["binance-futures","SOLUSDT",1755129686887,341.63,201.36,201.35,606.01]
["binance-futures","SOLUSDT",1755129686932,344.89,201.36,201.35,607.0]
["binance-futures","SOLUSDT",1755129686997,347.87,201.36,201.35,585.44]
["binance-futures","SOLUSDT",1755129687103,347.94,201.36,201.35,585.44]
["binance-futures","SOLUSDT",1755129687158,344.57,201.36,201.35,585.44]
["binance-futures","SOLUSDT",1755129687260,344.57,201.36,201.35,655.84]
["binance-futures","SOLUSDT",1755129687314,301.01,201.36,201.35,755.9]
["binance-futures","SOLUSDT",1755129687356,290.13,201.36,201.35,755.9]
["binance-futures","SOLUSDT",1755129687418,290.13,201.36,201.35,781.8]
["binance-futures","SOLUSDT",1755129687462,272.26,201.36,201.35,781.8]
["binance-futures","SOLUSDT",1755129687522,50.77,201.37,201.36,1670.37]
["binance-futures","SOLUSDT",1755129687575,50.97,201.37,201.36,1670.4]
["binance-futures","SOLUSDT",1755129687626,234.14,201.38,201.37,370.53]
["binance-futures","SOLUSDT",1755129687677,14.75,201.38,201.37,1744.6]
["binance-futures","SOLUSDT",1755129687730,107.3,201.4,201.39,1370.15]
["binance-futures","SOLUSDT",1755129687781,87.9,201.4,201.39,1372.66]
["binance-futures","SOLUSDT",1755129687831,91.14,201.4,201.39,1498.27]
["binance-futures","SOLUSDT",1755129687882,27.35,201.41,201.4,1525.6]
["binance-futures","SOLUSDT",1755129687934,38.26,201.41,201.4,1476.33]
["binance-futures","SOLUSDT",1755129687983,110.98,201.41,201.4,1576.33]
["binance-futures","SOLUSDT",1755129688034,113.0,201.41,201.4,1576.33]
["binance-futures","SOLUSDT",1755129688088,38.34,201.41,201.4,1576.39]
["binance-futures","SOLUSDT",1755129688139,38.37,201.41,201.4,1576.39]
["binance-futures","SOLUSDT",1755129688193,38.46,201.41,201.4,1576.36]
["binance-futures","SOLUSDT",1755129688238,38.47,201.41,201.4,1578.52]
["binance-futures","SOLUSDT",1755129688296,38.73,201.41,201.4,1578.39]
["binance-futures","SOLUSDT",1755129688401,38.73,201.41,201.4,1586.4]
["binance-futures","SOLUSDT",1755129688455,0.76,201.41,201.4,1654.88]
["binance-futures","SOLUSDT",1755129688501,100.29,201.42,201.41,1328.83]
["binance-futures","SOLUSDT",1755129688556,99.87,201.42,201.41,1326.11]
["binance-futures","SOLUSDT",1755129688613,100.62,201.42,201.41,1257.04]
["binance-futures","SOLUSDT",1755129688663,66.05,201.42,201.41,1325.56]
["binance-futures","SOLUSDT",1755129688714,120.57,201.43,201.42,1680.58]
["binance-futures","SOLUSDT",1755129688767,120.54,201.43,201.42,1630.99]
["binance-futures","SOLUSDT",1755129688868,602.19,201.35,201.34,279.45]
["binance-futures","SOLUSDT",1755129688920,503.09,201.35,201.34,29.09]
["binance-futures","SOLUSDT",1755129688971,503.09,201.35,201.34,276.84]
["binance-futures","SOLUSDT",1755129689023,503.18,201.35,201.34,284.93]
["binance-futures","SOLUSDT",1755129689074,544.14,201.35,201.34,172.01]
["binance-futures","SOLUSDT",1755129689126,544.14,201.35,201.34,172.15]
["binance-futures","SOLUSDT",1755129689172,544.14,201.35,201.34,172.21]
["binance-futures","SOLUSDT",1755129689228,395.28,201.35,201.34,445.91]
["binance-futures","SOLUSDT",1755129689278,395.28,201.35,201.34,446.06]
["binance-futures","SOLUSDT",1755129689330,395.45,201.35,201.34,524.65]
["binance-futures","SOLUSDT",1755129689378,395.45,201.35,201.34,524.62]
["binance-futures","SOLUSDT",1755129689432,395.45,201.35,201.34,524.67]
["binance-futures","SOLUSDT",1755129689485,271.41,201.35,201.34,524.67]
["binance-futures","SOLUSDT",1755129689538,144.97,201.35,201.34,524.67]
["binance-futures","SOLUSDT",1755129689589,17.78,201.35,201.34,606.33]
["binance-futures","SOLUSDT",1755129689640,70.54,201.36,201.35,1550.43]
["binance-futures","SOLUSDT",1755129689687,70.63,201.36,201.35,1610.73]
["binance-futures","SOLUSDT",1755129689739,70.63,201.36,201.35,1613.68]
["binance-futures","SOLUSDT",1755129689796,71.38,201.36,201.35,1613.83]
["binance-futures","SOLUSDT",1755129689850,213.7,201.37,201.36,1065.89]
["binance-futures","SOLUSDT",1755129689903,213.7,201.37,201.36,843.32]
["binance-futures","SOLUSDT",1755129689947,198.58,201.37,201.36,857.93]
["binance-futures","SOLUSDT",1755129689998,198.67,201.37,201.36,858.02]
["binance-futures","SOLUSDT",1755129690049,198.67,201.37,201.36,858.03]
["binance-futures","SOLUSDT",1755129690109,93.25,201.37,201.36,994.64]
["binance-futures","SOLUSDT",1755129690157,36.55,201.37,201.36,994.67]
["binance-futures","SOLUSDT",1755129690213,13.11,201.38,201.37,1922.71]
["binance-futures","SOLUSDT",1755129690264,33.35,201.38,201.37,1816.57]
["binance-futures","SOLUSDT",1755129690315,184.94,201.39,201.38,1520.89]
["binance-futures","SOLUSDT",1755129690365,124.76,201.39,201.38,1436.95]
["binance-futures","SOLUSDT",1755129690417,80.27,201.39,201.38,1437.1]
["binance-futures","SOLUSDT",1755129690470,103.71,201.4,201.39,1792.25]
["binance-futures","SOLUSDT",1755129690519,103.49,201.4,201.39,1795.19]
["binance-futures","SOLUSDT",1755129690556,103.58,201.4,201.39,1895.28]
["binance-futures","SOLUSDT",1755129690621,103.58,201.4,201.39,1895.05]
["binance-futures","SOLUSDT",1755129690678,103.58,201.4,201.39,1869.18]
["binance-futures","SOLUSDT",1755129690728,69.01,201.4,201.39,1869.18]
["binance-futures","SOLUSDT",1755129690784,69.01,201.4,201.39,1869.32]
["binance-futures","SOLUSDT",1755129690835,68.98,201.4,201.39,1899.23]
["binance-futures","SOLUSDT",1755129690890,80.78,201.41,201.4,1600.16]
["binance-futures","SOLUSDT",1755129690940,80.78,201.41,201.4,1753.86]
["binance-futures","SOLUSDT",1755129690992,80.78,201.41,201.4,1754.06]
["binance-futures","SOLUSDT",1755129691043,80.82,201.41,201.4,1742.85]
["binance-futures","SOLUSDT",1755129691094,122.01,201.41,201.4,1742.85]
["binance-futures","SOLUSDT",1755129691144,146.59,201.41,201.4,1224.51]
["binance-futures","SOLUSDT",1755129691196,184.91,201.41,201.4,873.48]
["binance-futures","SOLUSDT",1755129691250,107.54,201.41,201.4,940.44]
["binance-futures","SOLUSDT",1755129691301,107.54,201.41,201.4,1356.87]
["binance-futures","SOLUSDT",1755129691348,108.06,201.41,201.4,1356.87]
["binance-futures","SOLUSDT",1755129691407,20.15,201.41,201.4,1382.77]
["binance-futures","SOLUSDT",1755129691457,111.7,201.41,201.4,1384.32]
["binance-futures","SOLUSDT",1755129691511,132.85,201.41,201.4,1384.32]
["binance-futures","SOLUSDT",1755129691562,103.25,201.42,201.41,1626.04]
["binance-futures","SOLUSDT",1755129691615,68.77,201.42,201.41,1652.39]
["binance-futures","SOLUSDT",1755129691666,68.77,201.42,201.41,1653.53]
["binance-futures","SOLUSDT",1755129691714,68.68,201.42,201.41,1630.35]
["binance-futures","SOLUSDT",1755129691771,68.72,201.42,201.41,1630.75]
["binance-futures","SOLUSDT",1755129691822,68.72,201.42,201.41,1630.89]
["binance-futures","SOLUSDT",1755129691943,43.19,201.43,201.42,1689.5]
["binance-futures","SOLUSDT",1755129691995,46.63,201.43,201.42,1342.76]
["binance-futures","SOLUSDT",1755129692047,46.72,201.43,201.42,1342.85]
["binance-futures","SOLUSDT",1755129692098,128.98,201.43,201.42,1704.71]
["binance-futures","SOLUSDT",1755129692140,129.23,201.43,201.42,1533.19]
["binance-futures","SOLUSDT",1755129692204,204.6,201.43,201.42,1391.84]
["binance-futures","SOLUSDT",1755129692240,267.93,201.43,201.42,1371.9]
["binance-futures","SOLUSDT",1755129692305,1028.25,201.4,201.39,47.68]
["binance-futures","SOLUSDT",1755129692356,1053.63,201.4,201.39,1.0]
["binance-futures","SOLUSDT",1755129692407,1048.06,201.39,201.38,27.44]
["binance-futures","SOLUSDT",1755129692458,1060.22,201.39,201.38,27.53]
["binance-futures","SOLUSDT",1755129692510,1059.94,201.39,201.38,27.53]
["binance-futures","SOLUSDT",1755129692614,1060.06,201.39,201.38,27.53]
["binance-futures","SOLUSDT",1755129692650,1059.26,201.39,201.38,27.99]
["binance-futures","SOLUSDT",1755129692822,980.7,201.38,201.37,83.61]
["binance-futures","SOLUSDT",1755129692873,990.96,201.38,201.37,83.61]
["binance-futures","SOLUSDT",1755129692915,994.33,201.38,201.37,83.61]
["binance-futures","SOLUSDT",1755129692972,994.31,201.38,201.37,83.61]
["binance-futures","SOLUSDT",1755129693027,992.81,201.38,201.37,104.91]
["binance-futures","SOLUSDT",1755129693085,993.51,201.38,201.37,99.6]
["binance-futures","SOLUSDT",1755129693194,993.83,201.38,201.37,99.6]
["binance-futures","SOLUSDT",1755129693247,1067.83,201.38,201.37,99.56]
["binance-futures","SOLUSDT",1755129693301,650.34,201.38,201.37,419.39]
["binance-futures","SOLUSDT",1755129693352,639.2,201.38,201.37,606.36]
["binance-futures","SOLUSDT",1755129693402,249.95,201.38,201.37,710.02]
["binance-futures","SOLUSDT",1755129693456,258.26,201.38,201.37,615.64]
["binance-futures","SOLUSDT",1755129693503,249.95,201.38,201.37,684.17]
["binance-futures","SOLUSDT",1755129693555,249.98,201.38,201.37,615.69]
["binance-futures","SOLUSDT",1755129693616,57.13,201.38,201.37,714.59]
["binance-futures","SOLUSDT",1755129693671,62.32,201.4,201.39,1398.01]
["binance-futures","SOLUSDT",1755129693721,6.49,201.4,201.39,1158.78]
["binance-futures","SOLUSDT",1755129693766,75.64,201.4,201.39,1158.94]
["binance-futures","SOLUSDT",1755129693826,75.73,201.4,201.39,1054.95]
["binance-futures","SOLUSDT",1755129693876,147.73,201.41,201.4,1127.46]
["binance-futures","SOLUSDT",1755129693930,77.31,201.41,201.4,1023.3]
["binance-futures","SOLUSDT",1755129693982,136.4,201.41,201.4,869.85]
["binance-futures","SOLUSDT",1755129694024,136.49,201.41,201.4,720.23]
["binance-futures","SOLUSDT",1755129694089,160.03,201.41,201.4,608.02]
["binance-futures","SOLUSDT",1755129694138,555.2,201.41,201.4,353.56]
["binance-futures","SOLUSDT",1755129694193,842.91,201.4,201.39,2.51]
["binance-futures","SOLUSDT",1755129694245,646.67,201.39,201.38,39.17]
["binance-futures","SOLUSDT",1755129694296,654.81,201.39,201.38,5.2]
["binance-futures","SOLUSDT",1755129694350,218.48,201.38,201.37,588.82]
["binance-futures","SOLUSDT",1755129694400,59.36,201.38,201.37,912.11]
["binance-futures","SOLUSDT",1755129694452,55.96,201.38,201.37,816.64]
["binance-futures","SOLUSDT",1755129694504,36.0,201.38,201.37,816.64]
["binance-futures","SOLUSDT",1755129694556,1.65,201.39,201.38,1751.69]
["binance-futures","SOLUSDT",1755129694608,1.76,201.4,201.39,1407.02]
["binance-futures","SOLUSDT",1755129694659,152.38,201.41,201.4,1185.83]
["binance-futures","SOLUSDT",1755129694709,97.41,201.41,201.4,1186.28]
["binance-futures","SOLUSDT",1755129694760,65.61,201.41,201.4,1172.14]
["binance-futures","SOLUSDT",1755129694801,65.64,201.41,201.4,1172.14]
["binance-futures","SOLUSDT",1755129694910,128.82,201.41,201.4,1124.58]
["binance-futures","SOLUSDT",1755129695022,68.89,201.41,201.4,1124.58]
["binance-futures","SOLUSDT",1755129695058,68.89,201.41,201.4,1121.51]
["binance-futures","SOLUSDT",1755129695128,68.89,201.41,201.4,1121.48]
["binance-futures","SOLUSDT",1755129695177,68.94,201.41,201.4,1121.48]
["binance-futures","SOLUSDT",1755129695231,6.07,201.41,201.4,1147.53]
["binance-futures","SOLUSDT",1755129695282,6.07,201.41,201.4,1147.99]
["binance-futures","SOLUSDT",1755129695332,45.15,201.41,201.4,1125.25]
["binance-futures","SOLUSDT",1755129695379,41.82,201.41,201.4,1125.25]
["binance-futures","SOLUSDT",1755129695436,7.34,201.41,201.4,1124.9]
["binance-futures","SOLUSDT",1755129695481,129.11,201.42,201.41,861.21]
["binance-futures","SOLUSDT",1755129695540,129.2,201.42,201.41,707.93]
["binance-futures","SOLUSDT",1755129695586,129.2,201.42,201.41,708.02]
["binance-futures","SOLUSDT",1755129695644,59.92,201.42,201.41,776.5]
["binance-futures","SOLUSDT",1755129695699,59.92,201.42,201.41,776.4]
["binance-futures","SOLUSDT",1755129695751,59.95,201.42,201.41,776.49]
["binance-futures","SOLUSDT",1755129695804,59.95,201.42,201.41,776.95]
["binance-futures","SOLUSDT",1755129695843,59.95,201.42,201.41,780.04]
["binance-futures","SOLUSDT",1755129695898,94.52,201.42,201.41,780.04]
["binance-futures","SOLUSDT",1755129695965,59.95,201.42,201.41,780.04]
["binance-futures","SOLUSDT",1755129696070,98.02,201.42,201.41,780.07]
["binance-futures","SOLUSDT",1755129696124,121.32,201.42,201.41,701.73]
["binance-futures","SOLUSDT",1755129696169,121.32,201.42,201.41,695.73]
["binance-futures","SOLUSDT",1755129696333,100.53,201.42,201.41,769.03]
["binance-futures","SOLUSDT",1755129696386,6.92,201.42,201.41,794.28]
["binance-futures","SOLUSDT",1755129696439,87.4,201.42,201.41,784.81]
["binance-futures","SOLUSDT",1755129696488,76.84,201.42,201.41,758.71]
["binance-futures","SOLUSDT",1755129696545,0.52,201.42,201.41,760.21]
["binance-futures","SOLUSDT",1755129696598,35.0,201.42,201.41,760.21]
["binance-futures","SOLUSDT",1755129696640,80.09,201.42,201.41,770.21]
["binance-futures","SOLUSDT",1755129696753,0.43,201.42,201.41,770.21]
["binance-futures","SOLUSDT",1755129696804,35.0,201.42,201.41,770.21]
["binance-futures","SOLUSDT",1755129696846,0.43,201.42,201.41,770.21]
["binance-futures","SOLUSDT",1755129696912,38.4,201.42,201.41,770.21]
["binance-futures","SOLUSDT",1755129696970,3.7,201.42,201.41,838.84]
["binance-futures","SOLUSDT",1755129697014,3.79,201.42,201.41,838.84]
["binance-futures","SOLUSDT",1755129697051,3.8,201.42,201.41,838.84]
["binance-futures","SOLUSDT",1755129697118,3.8,201.42,201.41,864.72]
["binance-futures","SOLUSDT",1755129697182,68.46,201.43,201.42,1471.21]
["binance-futures","SOLUSDT",1755129697234,68.46,201.43,201.42,1456.66]
["binance-futures","SOLUSDT",1755129697284,68.55,201.43,201.42,1556.75]
["binance-futures","SOLUSDT",1755129697332,38.82,201.43,201.42,1471.57]
["binance-futures","SOLUSDT",1755129697391,35.42,201.43,201.42,1482.01]
["binance-futures","SOLUSDT",1755129697438,38.91,201.43,201.42,1482.05]
["binance-futures","SOLUSDT",1755129697477,119.93,201.43,201.42,1482.05]
["binance-futures","SOLUSDT",1755129697532,120.02,201.43,201.42,1482.21]
["binance-futures","SOLUSDT",1755129697598,120.02,201.43,201.42,1375.85]
["binance-futures","SOLUSDT",1755129697635,120.02,201.43,201.42,1444.33]
["binance-futures","SOLUSDT",1755129697697,120.76,201.43,201.42,1380.25]
["binance-futures","SOLUSDT",1755129697910,250.31,201.43,201.42,828.6]
["binance-futures","SOLUSDT",1755129697969,372.11,201.43,201.42,525.92]
["binance-futures","SOLUSDT",1755129698015,469.9,201.43,201.42,106.64]
["binance-futures","SOLUSDT",1755129698073,482.15,201.43,201.42,11.9]
["binance-futures","SOLUSDT",1755129698228,482.33,201.43,201.42,46.31]
["binance-futures","SOLUSDT",1755129698279,622.44,201.42,201.41,63.34]
["binance-futures","SOLUSDT",1755129698325,509.56,201.42,201.41,63.95]
["binance-futures","SOLUSDT",1755129698383,399.35,201.42,201.41,553.33]
["binance-futures","SOLUSDT",1755129698434,330.54,201.42,201.41,553.33]
["binance-futures","SOLUSDT",1755129698489,330.42,201.42,201.41,553.42]
["binance-futures","SOLUSDT",1755129698532,321.37,201.42,201.41,512.08]
["binance-futures","SOLUSDT",1755129698563,284.05,201.42,201.41,512.08]
["binance-futures","SOLUSDT",1755129698620,284.08,201.42,201.41,511.86]
["binance-futures","SOLUSDT",1755129698697,284.15,201.42,201.41,501.45]
["binance-futures","SOLUSDT",1755129698749,374.28,201.42,201.41,501.45]
["binance-futures","SOLUSDT",1755129698867,467.56,201.42,201.41,158.3]
["binance-futures","SOLUSDT",1755129698918,483.82,201.42,201.41,53.95]
["binance-futures","SOLUSDT",1755129698968,494.34,201.42,201.41,19.93]
["binance-futures","SOLUSDT",1755129699022,690.56,201.42,201.41,5.69]
["binance-futures","SOLUSDT",1755129699074,637.39,201.4,201.39,82.95]
["binance-futures","SOLUSDT",1755129699126,645.71,201.4,201.39,82.95]
["binance-futures","SOLUSDT",1755129699173,588.75,201.4,201.39,82.95]
["binance-futures","SOLUSDT",1755129699225,660.65,201.4,201.39,70.56]
["binance-futures","SOLUSDT",1755129699276,592.24,201.4,201.39,70.56]
["binance-futures","SOLUSDT",1755129699334,247.78,201.4,201.39,257.36]
["binance-futures","SOLUSDT",1755129699370,252.56,201.4,201.39,257.36]
["binance-futures","SOLUSDT",1755129699424,250.42,201.4,201.39,393.88]
["binance-futures","SOLUSDT",1755129699491,242.38,201.4,201.39,105.68]
["binance-futures","SOLUSDT",1755129699544,268.48,201.4,201.39,105.68]
["binance-futures","SOLUSDT",1755129699655,541.07,201.4,201.39,17.8]
["binance-futures","SOLUSDT",1755129699708,541.1,201.4,201.39,17.8]
["binance-futures","SOLUSDT",1755129699749,541.07,201.4,201.39,52.37]
["binance-futures","SOLUSDT",1755129699867,686.36,201.39,201.38,54.76]
["binance-futures","SOLUSDT",1755129699922,704.92,201.39,201.38,49.06]
["binance-futures","SOLUSDT",1755129699975,187.75,201.39,201.38,598.06]
["binance-futures","SOLUSDT",1755129700026,390.68,201.39,201.38,96.85]
["binance-futures","SOLUSDT",1755129700054,390.77,201.39,201.38,81.94]
["binance-futures","SOLUSDT",1755129700128,390.77,201.39,201.38,48.54]
["binance-futures","SOLUSDT",1755129700180,390.77,201.39,201.38,83.11]
["binance-futures","SOLUSDT",1755129700229,422.28,201.38,201.37,138.77]
["binance-futures","SOLUSDT",1755129700336,480.03,201.38,201.37,139.07]
["binance-futures","SOLUSDT",1755129700380,480.54,201.38,201.37,84.84]
["binance-futures","SOLUSDT",1755129700444,569.89,201.38,201.37,74.54]
["binance-futures","SOLUSDT",1755129700498,678.55,201.38,201.37,15.83]
["binance-futures","SOLUSDT",1755129700548,688.4,201.38,201.37,11.83]
["binance-futures","SOLUSDT",1755129700601,694.14,201.38,201.37,11.83]
["binance-futures","SOLUSDT",1755129700652,1685.32,201.37,201.36,2.91]
["binance-futures","SOLUSDT",1755129700703,836.48,201.36,201.35,37.35]
["binance-futures","SOLUSDT",1755129700754,959.85,201.36,201.35,106.27]
["binance-futures","SOLUSDT",1755129700804,1037.89,201.36,201.35,81.66]
["binance-futures","SOLUSDT",1755129700856,1094.08,201.36,201.35,81.75]
["binance-futures","SOLUSDT",1755129700899,1094.61,201.36,201.35,81.75]
["binance-futures","SOLUSDT",1755129700963,674.17,201.36,201.35,601.59]
["binance-futures","SOLUSDT",1755129701013,630.2,201.36,201.35,670.07]
["binance-futures","SOLUSDT",1755129701066,71.91,201.37,201.36,1776.38]
["binance-futures","SOLUSDT",1755129701118,29.71,201.37,201.36,1335.27]
["binance-futures","SOLUSDT",1755129701168,130.87,201.37,201.36,1230.37]
["binance-futures","SOLUSDT",1755129701214,130.96,201.37,201.36,1230.46]
["binance-futures","SOLUSDT",1755129701272,83.56,201.37,201.36,1524.8]
["binance-futures","SOLUSDT",1755129701326,48.99,201.37,201.36,1524.8]
["binance-futures","SOLUSDT",1755129701379,128.22,201.37,201.36,1528.8]
["binance-futures","SOLUSDT",1755129701424,131.44,201.37,201.36,1528.83]
["binance-futures","SOLUSDT",1755129701476,27.6,201.37,201.36,1554.73]
["binance-futures","SOLUSDT",1755129701571,27.6,201.37,201.36,1554.79]
["binance-futures","SOLUSDT",1755129701690,55.61,201.37,201.36,1554.79]
["binance-futures","SOLUSDT",1755129701744,27.6,201.37,201.36,1554.79]
["binance-futures","SOLUSDT",1755129701797,55.64,201.37,201.36,1528.47]
["binance-futures","SOLUSDT",1755129701850,90.21,201.37,201.36,1528.47]
["binance-futures","SOLUSDT",1755129701906,141.42,201.37,201.36,1528.47]
["binance-futures","SOLUSDT",1755129701963,90.38,201.37,201.36,1528.83]
["binance-futures","SOLUSDT",1755129702018,90.35,201.37,201.36,1528.83]
["binance-futures","SOLUSDT",1755129702068,90.35,201.37,201.36,1392.37]
["binance-futures","SOLUSDT",1755129702118,90.35,201.37,201.36,1528.84]
["binance-futures","SOLUSDT",1755129702176,143.55,201.37,201.36,1392.38]
["binance-futures","SOLUSDT",1755129702229,143.55,201.37,201.36,1528.6]
["binance-futures","SOLUSDT",1755129702335,241.98,201.37,201.36,1234.76]
["binance-futures","SOLUSDT",1755129702383,241.98,201.37,201.36,1114.54]
["binance-futures","SOLUSDT",1755129702426,195.58,201.37,201.36,1018.27]
["binance-futures","SOLUSDT",1755129702489,195.63,201.37,201.36,950.05]
["binance-futures","SOLUSDT",1755129702548,140.55,201.37,201.36,950.0]
["binance-futures","SOLUSDT",1755129702599,90.94,201.37,201.36,1086.96]
["binance-futures","SOLUSDT",1755129702645,56.37,201.37,201.36,1086.96]
["binance-futures","SOLUSDT",1755129702701,16.33,201.37,201.36,1155.44]
["binance-futures","SOLUSDT",1755129702738,13.02,201.37,201.36,1181.34]
["binance-futures","SOLUSDT",1755129702811,642.57,201.38,201.37,1360.42]
["binance-futures","SOLUSDT",1755129702914,642.57,201.38,201.37,1442.76]
["binance-futures","SOLUSDT",1755129702963,642.57,201.38,201.37,1450.97]
["binance-futures","SOLUSDT",1755129703015,645.85,201.38,201.37,1519.45]
["binance-futures","SOLUSDT",1755129703067,558.67,201.38,201.37,1519.39]
["binance-futures","SOLUSDT",1755129703118,1.74,201.39,201.38,2075.47]
["binance-futures","SOLUSDT",1755129703165,1.74,201.39,201.38,2078.29]
["binance-futures","SOLUSDT",1755129703226,1.74,201.39,201.38,2072.58]
["binance-futures","SOLUSDT",1755129703281,153.99,201.41,201.4,363.22]
["binance-futures","SOLUSDT",1755129703330,2.74,201.41,201.4,1621.31]
["binance-futures","SOLUSDT",1755129703383,132.17,201.42,201.41,718.25]
["binance-futures","SOLUSDT",1755129703433,65.21,201.43,201.42,456.62]
["binance-futures","SOLUSDT",1755129703485,131.59,201.43,201.42,1870.26]
["binance-futures","SOLUSDT",1755129703533,25.31,201.44,201.43,701.34]
["binance-futures","SOLUSDT",1755129703587,79.01,201.44,201.43,1480.67]
["binance-futures","SOLUSDT",1755129703639,79.1,201.44,201.43,1552.36]
["binance-futures","SOLUSDT",1755129703682,141.67,201.44,201.43,1121.44]
["binance-futures","SOLUSDT",1755129703743,434.88,201.44,201.43,732.99]
["binance-futures","SOLUSDT",1755129703792,503.27,201.44,201.43,632.65]
["binance-futures","SOLUSDT",1755129703847,563.53,201.44,201.43,25.77]
["binance-futures","SOLUSDT",1755129703900,632.17,201.44,201.43,13.77]
["binance-futures","SOLUSDT",1755129703946,632.17,201.44,201.43,13.57]
["binance-futures","SOLUSDT",1755129704003,563.38,201.44,201.43,79.97]
["binance-futures","SOLUSDT",1755129704055,490.12,201.44,201.43,79.97]
["binance-futures","SOLUSDT",1755129704108,114.33,201.44,201.43,636.58]
["binance-futures","SOLUSDT",1755129704159,74.65,201.44,201.43,705.06]
["binance-futures","SOLUSDT",1755129704210,130.14,201.44,201.43,705.15]
["binance-futures","SOLUSDT",1755129704265,46.87,201.44,201.43,700.02]
["binance-futures","SOLUSDT",1755129704317,4.38,201.45,201.44,265.48]
["binance-futures","SOLUSDT",1755129704368,200.13,201.46,201.45,1161.79]
["binance-futures","SOLUSDT",1755129704419,211.16,201.46,201.45,1183.24]
["binance-futures","SOLUSDT",1755129704472,210.01,201.46,201.45,1260.28]
["binance-futures","SOLUSDT",1755129704526,210.01,201.46,201.45,1090.08]
["binance-futures","SOLUSDT",1755129704578,212.1,201.46,201.45,1094.19]
["binance-futures","SOLUSDT",1755129704631,212.1,201.46,201.45,957.78]
["binance-futures","SOLUSDT",1755129704684,159.03,201.46,201.45,1157.24]
["binance-futures","SOLUSDT",1755129704731,182.35,201.46,201.45,1079.45]
["binance-futures","SOLUSDT",1755129704786,183.35,201.46,201.45,1085.2]
["binance-futures","SOLUSDT",1755129704843,150.68,201.46,201.45,880.31]
["binance-futures","SOLUSDT",1755129704895,150.68,201.46,201.45,1016.72]
["binance-futures","SOLUSDT",1755129704950,412.2,201.46,201.45,242.97]
["binance-futures","SOLUSDT",1755129705001,412.2,201.46,201.45,124.47]
["binance-futures","SOLUSDT",1755129705054,412.29,201.46,201.45,128.52]
["binance-futures","SOLUSDT",1755129705102,412.29,201.46,201.45,128.48]
["binance-futures","SOLUSDT",1755129705154,193.63,201.46,201.45,344.91]
["binance-futures","SOLUSDT",1755129705209,92.28,201.46,201.45,549.75]
["binance-futures","SOLUSDT",1755129705260,80.51,201.46,201.45,550.04]
["binance-futures","SOLUSDT",1755129705313,45.84,201.46,201.45,576.47]
["binance-futures","SOLUSDT",1755129705364,6.22,201.46,201.45,550.71]
["binance-futures","SOLUSDT",1755129705413,19.42,201.46,201.45,576.9]
["binance-futures","SOLUSDT",1755129705467,19.42,201.46,201.45,607.42]
["binance-futures","SOLUSDT",1755129705517,18.94,201.46,201.45,614.94]
["binance-futures","SOLUSDT",1755129705568,18.94,201.46,201.45,594.47]
["binance-futures","SOLUSDT",1755129705612,18.94,201.46,201.45,594.48]
["binance-futures","SOLUSDT",1755129705726,1.74,201.47,201.46,1410.3]
["binance-futures","SOLUSDT",1755129705774,1.74,201.47,201.46,1445.36]
["binance-futures","SOLUSDT",1755129705831,116.73,201.47,201.46,1588.43]
["binance-futures","SOLUSDT",1755129705869,116.82,201.47,201.46,1520.04]
["binance-futures","SOLUSDT",1755129705935,1.9,201.47,201.46,1473.23]
["binance-futures","SOLUSDT",1755129705984,49.29,201.47,201.46,1481.22]
["binance-futures","SOLUSDT",1755129706038,19.94,201.48,201.47,1515.58]
["binance-futures","SOLUSDT",1755129706087,0.21,201.48,201.47,1625.07]
["binance-futures","SOLUSDT",1755129706140,4.18,201.49,201.48,342.24]
["binance-futures","SOLUSDT",1755129706190,71.42,201.5,201.49,1220.42]
["binance-futures","SOLUSDT",1755129706242,6.26,201.5,201.49,1280.85]
["binance-futures","SOLUSDT",1755129706294,5.02,201.5,201.49,1484.33]
["binance-futures","SOLUSDT",1755129706346,5.02,201.5,201.49,1487.3]
["binance-futures","SOLUSDT",1755129706397,62.4,201.5,201.49,1457.53]
["binance-futures","SOLUSDT",1755129706448,112.28,201.5,201.49,1403.74]
["binance-futures","SOLUSDT",1755129706499,46.24,201.5,201.49,1413.24]
["binance-futures","SOLUSDT",1755129706548,46.18,201.5,201.49,1411.74]
["binance-futures","SOLUSDT",1755129706601,11.7,201.5,201.49,1412.42]
["binance-futures","SOLUSDT",1755129706653,12.29,201.51,201.5,1187.14]
["binance-futures","SOLUSDT",1755129706706,0.38,201.52,201.51,1483.32]
["binance-futures","SOLUSDT",1755129706756,34.95,201.52,201.51,1555.85]
["binance-futures","SOLUSDT",1755129706807,118.15,201.52,201.51,1530.04]
["binance-futures","SOLUSDT",1755129706861,118.15,201.52,201.51,1396.66]
["binance-futures","SOLUSDT",1755129706913,0.47,201.52,201.51,1504.48]
["binance-futures","SOLUSDT",1755129706962,3.65,201.52,201.51,1505.14]
["binance-futures","SOLUSDT",1755129707014,3.56,201.52,201.51,1514.82]
["binance-futures","SOLUSDT",1755129707063,3.56,201.52,201.51,1513.22]
["binance-futures","SOLUSDT",1755129707120,26.53,201.53,201.52,936.48]
["binance-futures","SOLUSDT",1755129707170,119.94,201.53,201.52,1345.24]
["binance-futures","SOLUSDT",1755129707275,85.37,201.53,201.52,1345.39]
["binance-futures","SOLUSDT",1755129707319,192.2,201.53,201.52,1345.43]
["binance-futures","SOLUSDT",1755129707377,280.2,201.53,201.52,1559.67]
["binance-futures","SOLUSDT",1755129707426,280.24,201.53,201.52,1559.97]
["binance-futures","SOLUSDT",1755129707480,280.89,201.53,201.52,1559.97]
["binance-futures","SOLUSDT",1755129707537,280.89,201.53,201.52,1566.8]
["binance-futures","SOLUSDT",1755129707587,146.95,201.53,201.52,1840.11]
["binance-futures","SOLUSDT",1755129707639,147.0,201.53,201.52,1870.13]
["binance-futures","SOLUSDT",1755129707687,93.76,201.53,201.52,1871.83]
["binance-futures","SOLUSDT",1755129707741,74.71,201.54,201.53,1393.01]
["binance-futures","SOLUSDT",1755129707790,117.34,201.54,201.53,1140.98]
["binance-futures","SOLUSDT",1755129707843,230.0,201.54,201.53,796.77]
["binance-futures","SOLUSDT",1755129707896,240.08,201.54,201.53,788.48]
["binance-futures","SOLUSDT",1755129707946,240.17,201.54,201.53,788.78]
["binance-futures","SOLUSDT",1755129707998,308.4,201.54,201.53,1136.47]
["binance-futures","SOLUSDT",1755129708055,231.43,201.54,201.53,1197.14]
["binance-futures","SOLUSDT",1755129708107,151.52,201.54,201.53,1067.27]
["binance-futures","SOLUSDT",1755129708152,226.52,201.54,201.53,1071.41]
["binance-futures","SOLUSDT",1755129708259,226.59,201.54,201.53,1069.91]
["binance-futures","SOLUSDT",1755129708311,226.49,201.54,201.53,1069.91]
["binance-futures","SOLUSDT",1755129708366,228.29,201.54,201.53,1138.44]
["binance-futures","SOLUSDT",1755129708417,228.76,201.54,201.53,1138.44]
["binance-futures","SOLUSDT",1755129708469,229.05,201.54,201.53,1010.75]
["binance-futures","SOLUSDT",1755129708503,230.43,201.54,201.53,1010.75]
["binance-futures","SOLUSDT",1755129708575,263.76,201.54,201.53,1012.34]
["binance-futures","SOLUSDT",1755129708680,230.28,201.54,201.53,538.17]
["binance-futures","SOLUSDT",1755129708720,198.64,201.54,201.53,538.17]
["binance-futures","SOLUSDT",1755129708768,198.64,201.54,201.53,606.65]
["binance-futures","SOLUSDT",1755129708864,198.15,201.54,201.53,675.13]
["binance-futures","SOLUSDT",1755129708933,201.49,201.54,201.53,675.13]
["binance-futures","SOLUSDT",1755129709006,212.49,201.54,201.53,606.65]
["binance-futures","SOLUSDT",1755129709045,211.25,201.54,201.53,606.65]
["binance-futures","SOLUSDT",1755129709114,212.49,201.54,201.53,538.17]
["binance-futures","SOLUSDT",1755129709323,212.49,201.54,201.53,538.14]
["binance-futures","SOLUSDT",1755129709373,212.49,201.54,201.53,537.46]
["binance-futures","SOLUSDT",1755129709580,212.49,201.54,201.53,537.8]
["binance-futures","SOLUSDT",1755129709668,211.97,201.54,201.53,538.65]
["binance-futures","SOLUSDT",1755129709712,211.86,201.54,201.53,538.65]
["binance-futures","SOLUSDT",1755129709827,211.86,201.54,201.53,536.67]
["binance-futures","SOLUSDT",1755129709872,212.09,201.54,201.53,536.67]
["binance-futures","SOLUSDT",1755129709942,212.3,201.54,201.53,536.67]
["binance-futures","SOLUSDT",1755129710055,212.3,201.54,201.53,594.03]
["binance-futures","SOLUSDT",1755129710147,126.3,201.54,201.53,632.09]
["binance-futures","SOLUSDT",1755129710373,130.18,201.54,201.53,629.84]
["binance-futures","SOLUSDT",1755129710426,130.02,201.54,201.53,629.91]
["binance-futures","SOLUSDT",1755129710480,130.25,201.54,201.53,629.72]
["binance-futures","SOLUSDT",1755129710530,130.31,201.54,201.53,629.76]
["binance-futures","SOLUSDT",1755129710579,156.96,201.54,201.53,561.28]
["binance-futures","SOLUSDT",1755129710636,131.81,201.54,201.53,494.7]
["binance-futures","SOLUSDT",1755129710668,131.81,201.54,201.53,494.45]
["binance-futures","SOLUSDT",1755129710742,73.74,201.54,201.53,562.93]
["binance-futures","SOLUSDT",1755129710787,73.74,201.54,201.53,568.93]
["binance-futures","SOLUSDT",1755129710843,113.72,201.54,201.53,568.93]
["binance-futures","SOLUSDT",1755129710897,190.72,201.54,201.53,500.45]
["binance-futures","SOLUSDT",1755129710934,225.29,201.54,201.53,500.45]
["binance-futures","SOLUSDT",1755129711000,228.51,201.54,201.53,500.45]
["binance-futures","SOLUSDT",1755129711056,146.39,201.54,201.53,500.45]
["binance-futures","SOLUSDT",1755129711108,268.8,201.55,201.54,1405.28]
["binance-futures","SOLUSDT",1755129711159,186.77,201.55,201.54,806.12]
["binance-futures","SOLUSDT",1755129711209,270.92,201.55,201.54,695.3]
["binance-futures","SOLUSDT",1755129711258,294.7,201.55,201.54,695.39]
["binance-futures","SOLUSDT",1755129711312,295.94,201.55,201.54,662.52]
["binance-futures","SOLUSDT",1755129711363,319.04,201.55,201.54,748.32]
["binance-futures","SOLUSDT",1755129711389,330.68,201.55,201.54,748.32]
["binance-futures","SOLUSDT",1755129711473,320.76,201.55,201.54,748.32]
["binance-futures","SOLUSDT",1755129711522,328.2,201.55,201.54,752.46]
["binance-futures","SOLUSDT",1755129711564,328.24,201.55,201.54,752.46]
["binance-futures","SOLUSDT",1755129711632,241.37,201.55,201.54,1100.19]
["binance-futures","SOLUSDT",1755129711692,180.44,201.55,201.54,1237.18]
["binance-futures","SOLUSDT",1755129711731,180.44,201.55,201.54,1100.22]
["binance-futures","SOLUSDT",1755129711798,180.48,201.55,201.54,1100.22]
["binance-futures","SOLUSDT",1755129711846,215.05,201.55,201.54,1100.22]
["binance-futures","SOLUSDT",1755129711893,215.21,201.55,201.54,1100.22]
["binance-futures","SOLUSDT",1755129711952,190.55,201.55,201.54,1168.7]
["binance-futures","SOLUSDT",1755129712013,176.49,201.55,201.54,1168.7]
["binance-futures","SOLUSDT",1755129712065,214.57,201.55,201.54,1104.22]
["binance-futures","SOLUSDT",1755129712118,134.98,201.55,201.54,1172.9]
["binance-futures","SOLUSDT",1755129712166,211.07,201.55,201.54,1104.47]
["binance-futures","SOLUSDT",1755129712210,219.75,201.55,201.54,1103.8]
["binance-futures","SOLUSDT",1755129712274,254.32,201.55,201.54,1103.8]
["binance-futures","SOLUSDT",1755129712379,339.01,201.55,201.54,1103.8]
["binance-futures","SOLUSDT",1755129712431,339.44,201.55,201.54,1111.29]
["binance-futures","SOLUSDT",1755129712475,339.72,201.55,201.54,1111.29]
["binance-futures","SOLUSDT",1755129712536,356.93,201.55,201.54,1111.29]
["binance-futures","SOLUSDT",1755129712564,346.93,201.55,201.54,1112.1]
["binance-futures","SOLUSDT",1755129712816,285.27,201.55,201.54,1112.1]
["binance-futures","SOLUSDT",1755129712927,259.27,201.55,201.54,1180.58]
["binance-futures","SOLUSDT",1755129713003,247.24,201.55,201.54,1112.14]
["binance-futures","SOLUSDT",1755129713054,247.27,201.55,201.54,1112.14]
["binance-futures","SOLUSDT",1755129713104,247.3,201.55,201.54,1112.14]
["binance-futures","SOLUSDT",1755129713192,255.37,201.55,201.54,1112.15]
["binance-futures","SOLUSDT",1755129713242,254.3,201.55,201.54,1112.15]
["binance-futures","SOLUSDT",1755129713309,246.23,201.55,201.54,1114.72]
["binance-futures","SOLUSDT",1755129713364,250.12,201.55,201.54,1114.72]
["binance-futures","SOLUSDT",1755129713427,246.09,201.56,201.55,1582.04]
["binance-futures","SOLUSDT",1755129713479,221.57,201.56,201.55,1582.18]
["binance-futures","SOLUSDT",1755129713527,279.09,201.56,201.55,1517.84]
["binance-futures","SOLUSDT",1755129713582,287.77,201.56,201.55,1517.84]
["binance-futures","SOLUSDT",1755129713636,253.2,201.56,201.55,1517.97]
["binance-futures","SOLUSDT",1755129713670,253.2,201.56,201.55,1531.42]
["binance-futures","SOLUSDT",1755129713736,253.2,201.56,201.55,1737.06]
["binance-futures","SOLUSDT",1755129713793,155.52,201.56,201.55,1601.6]
["binance-futures","SOLUSDT",1755129713844,164.59,201.58,201.57,1245.71]
["binance-futures","SOLUSDT",1755129713894,120.41,201.58,201.57,1649.02]
["binance-futures","SOLUSDT",1755129713947,120.5,201.58,201.57,1661.61]
["binance-futures","SOLUSDT",1755129713998,120.66,201.58,201.57,1732.85]
["binance-futures","SOLUSDT",1755129714049,120.66,201.58,201.57,1668.51]
["binance-futures","SOLUSDT",1755129714098,152.11,201.58,201.57,1736.78]
["binance-futures","SOLUSDT",1755129714155,113.14,201.58,201.57,1736.96]
["binance-futures","SOLUSDT",1755129714206,37.14,201.58,201.57,1748.95]
["binance-futures","SOLUSDT",1755129714262,37.23,201.58,201.57,1748.91]
["binance-futures","SOLUSDT",1755129714301,37.23,201.58,201.57,1745.52]
["binance-futures","SOLUSDT",1755129714363,37.18,201.58,201.57,1736.21]
["binance-futures","SOLUSDT",1755129714418,115.12,201.58,201.57,1766.16]
["binance-futures","SOLUSDT",1755129714474,115.12,201.58,201.57,1766.11]
["binance-futures","SOLUSDT",1755129714520,115.33,201.58,201.57,1766.11]
["binance-futures","SOLUSDT",1755129714571,113.33,201.58,201.57,1765.54]
["binance-futures","SOLUSDT",1755129714675,113.33,201.58,201.57,1902.5]
["binance-futures","SOLUSDT",1755129714718,113.33,201.58,201.57,1768.52]
["binance-futures","SOLUSDT",1755129714843,130.17,201.59,201.58,1483.23]
["binance-futures","SOLUSDT",1755129714895,76.57,201.59,201.58,1483.26]
["binance-futures","SOLUSDT",1755129714934,79.98,201.59,201.58,1491.7]
["binance-futures","SOLUSDT",1755129714996,154.98,201.59,201.58,1478.63]
["binance-futures","SOLUSDT",1755129715044,154.98,201.59,201.58,1482.77]
["binance-futures","SOLUSDT",1755129715089,154.98,201.59,201.58,1551.29]
["binance-futures","SOLUSDT",1755129715153,79.98,201.59,201.58,1552.83]
["binance-futures","SOLUSDT",1755129715202,11.5,201.59,201.58,1552.88]
["binance-futures","SOLUSDT",1755129715259,640.08,201.6,201.59,1180.03]
["binance-futures","SOLUSDT",1755129715310,639.7,201.6,201.59,1057.05]
["binance-futures","SOLUSDT",1755129715361,241.51,201.64,201.63,226.03]
["binance-futures","SOLUSDT",1755129715412,32.86,201.64,201.63,468.38]
["binance-futures","SOLUSDT",1755129715458,32.77,201.64,201.63,480.85]
["binance-futures","SOLUSDT",1755129715514,110.91,201.64,201.63,821.07]
["binance-futures","SOLUSDT",1755129715567,490.53,201.64,201.63,888.81]
["binance-futures","SOLUSDT",1755129715618,693.09,201.64,201.63,942.16]
["binance-futures","SOLUSDT",1755129715668,30.92,201.63,201.62,13.76]
["binance-futures","SOLUSDT",1755129715720,445.18,201.63,201.62,21.83]
["binance-futures","SOLUSDT",1755129715771,766.3,201.63,201.62,2.77]
["binance-futures","SOLUSDT",1755129715822,1350.63,201.63,201.62,9.52]
["binance-futures","SOLUSDT",1755129715875,1078.48,201.62,201.61,36.51]
["binance-futures","SOLUSDT",1755129715926,1686.22,201.62,201.61,14.11]
["binance-futures","SOLUSDT",1755129715975,1542.29,201.62,201.61,67.94]
["binance-futures","SOLUSDT",1755129716028,1232.05,201.62,201.61,179.46]
["binance-futures","SOLUSDT",1755129716079,1232.08,201.62,201.61,179.49]
["binance-futures","SOLUSDT",1755129716132,1232.25,201.62,201.61,127.24]
["binance-futures","SOLUSDT",1755129716187,1017.03,201.61,201.6,47.8]
["binance-futures","SOLUSDT",1755129716237,982.87,201.6,201.59,67.39]
["binance-futures","SOLUSDT",1755129716287,982.96,201.6,201.59,67.39]
["binance-futures","SOLUSDT",1755129716343,1066.26,201.6,201.59,0.24]
["binance-futures","SOLUSDT",1755129716394,618.18,201.59,201.58,224.2]
["binance-futures","SOLUSDT",1755129716444,406.28,201.59,201.58,398.29]
["binance-futures","SOLUSDT",1755129716496,396.25,201.59,201.58,484.96]
["binance-futures","SOLUSDT",1755129716549,391.65,201.59,201.58,570.38]
["binance-futures","SOLUSDT",1755129716601,390.07,201.59,201.58,656.97]
["binance-futures","SOLUSDT",1755129716653,294.88,201.59,201.58,660.35]
["binance-futures","SOLUSDT",1755129716705,293.22,201.59,201.58,660.35]
["binance-futures","SOLUSDT",1755129716757,709.35,201.59,201.58,139.51]
["binance-futures","SOLUSDT",1755129716804,648.94,201.59,201.58,127.51]
["binance-futures","SOLUSDT",1755129716859,449.41,201.59,201.58,204.93]
["binance-futures","SOLUSDT",1755129716910,541.88,201.59,201.58,32.21]
["binance-futures","SOLUSDT",1755129716960,566.86,201.59,201.58,138.09]
["binance-futures","SOLUSDT",1755129717010,570.23,201.59,201.58,84.46]
["binance-futures","SOLUSDT",1755129717061,539.47,201.59,201.58,84.55]
["binance-futures","SOLUSDT",1755129717105,517.73,201.59,201.58,126.9]
["binance-futures","SOLUSDT",1755129717165,425.38,201.59,201.58,381.61]
["binance-futures","SOLUSDT",1755129717216,410.81,201.59,201.58,383.81]
["binance-futures","SOLUSDT",1755129717267,410.78,201.59,201.58,383.9]
["binance-futures","SOLUSDT",1755129717371,479.26,201.59,201.58,232.21]
["binance-futures","SOLUSDT",1755129750907,707.81,201.41,201.4,814.77]
["binance-futures","SOLUSDT",1755129783051,896.97,201.6,201.59,98.28]
["binance-futures","SOLUSDT",1755129807102,54.62,201.57,201.56,308.88]
["binance-futures","SOLUSDT",1755129875192,461.99,201.57,201.56,238.4]
["binance-futures","SOLUSDT",1755129907444,602.85,201.83,201.82,42.45]
["binance-futures","SOLUSDT",1755129946956,527.49,202.46,202.45,120.63]
["binance-futures","SOLUSDT",1755130003669,462.16,202.5,202.49,132.13]
["binance-futures","SOLUSDT",1755130035941,877.17,202.12,202.11,71.63]
["binance-futures","SOLUSDT",1755130100690,859.98,202.12,202.11,173.8]
["binance-futures","SOLUSDT",1755130127490,469.99,202.01,202.0,332.54]
["binance-futures","SOLUSDT",1755130188302,136.59,202.29,202.28,342.5]
["binance-futures","SOLUSDT",1755130222544,12.79,202.3,202.29,1652.86]
["binance-futures","SOLUSDT",1755130289229,56.15,202.33,202.32,527.11]
["binance-futures","SOLUSDT",1755130298927,546.19,202.27,202.26,390.51]
["binance-futures","SOLUSDT",1755130349363,137.04,202.16,202.15,1169.39]
["binance-futures","SOLUSDT",1755130397361,152.11,202.33,202.32,577.03]
["binance-futures","SOLUSDT",1755130455173,18.02,202.41,202.4,1048.9]
["binance-futures","SOLUSDT",1755130494729,392.19,202.43,202.42,74.59]
["binance-futures","SOLUSDT",1755130538844,310.76,202.72,202.71,626.84]
["binance-futures","SOLUSDT",1755130581526,105.77,202.59,202.58,1105.39]
["binance-futures","SOLUSDT",1755130632068,794.15,202.38,202.37,80.68]
["binance-futures","SOLUSDT",1755130667305,556.01,202.09,202.08,50.51]
["binance-futures","SOLUSDT",1755130724752,59.51,202.56,202.55,621.7]
["binance-futures","SOLUSDT",1755130736304,38.85,202.72,202.71,549.03]
["binance-futures","SOLUSDT",1755130778189,70.83,203.02,203.01,1054.58]
["binance-futures","SOLUSDT",1755130824206,133.33,203.06,203.05,305.5]
["binance-futures","SOLUSDT",1755130856381,105.53,203.1,203.09,232.1]
["binance-futures","SOLUSDT",1755130912553,75.08,203.2,203.19,622.97]
["binance-futures","SOLUSDT",1755130953611,548.92,203.25,203.24,1021.94]
["binance-futures","SOLUSDT",1755130999755,513.57,203.5,203.49,314.1]
["binance-futures","SOLUSDT",1755131047198,63.09,203.57,203.56,187.48]
["binance-futures","SOLUSDT",1755131068447,1120.54,203.32,203.31,28.82]
["binance-futures","SOLUSDT",1755131138527,1060.2,203.28,203.27,18.78]
["binance-futures","SOLUSDT",1755131153488,91.74,203.28,203.27,490.23]
["binance-futures","SOLUSDT",1755131216228,272.8,203.84,203.83,359.4]
["binance-futures","SOLUSDT",1755131238230,585.26,203.76,203.75,43.04]
["binance-futures","SOLUSDT",1755131308546,217.38,203.76,203.75,358.6]
["binance-futures","SOLUSDT",1755131323799,1.84,203.58,203.57,1048.17]
["binance-futures","SOLUSDT",1755131360602,170.96,203.47,203.46,307.8]
["binance-futures","SOLUSDT",1755131394328,813.62,203.61,203.6,121.24]
["binance-futures","SOLUSDT",1755131454794,156.52,203.55,203.54,337.54]
["binance-futures","SOLUSDT",1755131479655,50.46,203.42,203.41,369.61]
["binance-futures","SOLUSDT",1755131546127,763.35,203.59,203.58,237.57]
["binance-futures","SOLUSDT",1755131563046,548.99,203.77,203.76,346.38]
["binance-futures","SOLUSDT",1755131621038,383.89,203.99,203.98,177.51]
["binance-futures","SOLUSDT",1755131647959,266.7,203.94,203.93,515.02]
["binance-futures","SOLUSDT",1755131714538,756.98,203.68,203.67,147.93]
["binance-futures","SOLUSDT",1755131755490,393.57,202.99,202.98,172.9]
["binance-futures","SOLUSDT",1755131764169,719.68,202.61,202.6,133.92]
["binance-futures","SOLUSDT",1755131836090,351.7,202.86,202.85,396.19]
["binance-futures","SOLUSDT",1755131852543,885.23,202.75,202.74,17.61]
["binance-futures","SOLUSDT",1755131879988,401.09,202.78,202.77,109.44]
["binance-futures","SOLUSDT",1755131928763,93.66,203.12,203.11,417.85]
["binance-futures","SOLUSDT",1755131965400,9.52,203.21,203.2,966.99]
["binance-futures","SOLUSDT",1755132022440,451.73,203.56,203.55,65.69]
["binance-futures","SOLUSDT",1755132051512,57.82,203.54,203.53,459.35]
["binance-futures","SOLUSDT",1755132113140,325.85,202.53,202.52,466.04]
["binance-futures","SOLUSDT",1755132157319,299.33,202.37,202.36,419.57]
["binance-futures","SOLUSDT",1755132163698,244.45,202.4,202.39,235.43]
["binance-futures","SOLUSDT",1755132242252,266.19,201.63,201.62,412.86]
["binance-futures","SOLUSDT",1755132280396,71.03,202.02,202.01,467.04]
["binance-futures","SOLUSDT",1755132286240,625.35,202.02,202.01,76.53]
["binance-futures","SOLUSDT",1755132332957,18.99,201.66,201.65,440.11]
["binance-futures","SOLUSDT",1755132371366,544.45,201.8,201.79,41.73]
["binance-futures","SOLUSDT",1755132425123,93.16,201.53,201.52,1038.31]
["binance-futures","SOLUSDT",1755132481999,266.46,201.55,201.54,451.87]
["binance-futures","SOLUSDT",1755132519833,909.34,201.44,201.43,56.51]
["binance-futures","SOLUSDT",1755132567181,730.36,201.23,201.22,209.92]
["binance-futures","SOLUSDT",1755132595263,645.68,201.03,201.02,53.74]
["binance-futures","SOLUSDT",1755132650852,73.29,201.1,201.09,621.31]
["binance-futures","SOLUSDT",1755132687253,602.59,201.19,201.18,104.7]
["binance-futures","SOLUSDT",1755132696249,11.81,201.14,201.13,678.55]
["binance-futures","SOLUSDT",1755132752120,100.88,201.01,201.0,1873.93]
["binance-futures","SOLUSDT",1755132779520,321.28,201.16,201.15,609.75]
["binance-futures","SOLUSDT",1755132841390,459.16,201.07,201.06,112.63]
["binance-futures","SOLUSDT",1755132878000,627.79,201.04,201.03,590.5]
["binance-futures","SOLUSDT",1755132931286,1065.32,201.31,201.3,154.06]
["binance-futures","SOLUSDT",1755132974542,632.28,201.52,201.51,37.59]
["binance-futures","SOLUSDT",1755133002734,543.65,201.57,201.56,29.67]
["binance-futures","SOLUSDT",1755133074533,517.12,201.39,201.38,110.91]
["binance-futures","SOLUSDT",1755133093782,346.97,201.33,201.32,294.79]
["binance-futures","SOLUSDT",1755133156382,333.7,201.45,201.44,481.64]
["binance-futures","SOLUSDT",1755133187577,697.48,201.5,201.49,2749.17]
["binance-futures","SOLUSDT",1755133254622,41.81,201.44,201.43,716.98]
["binance-futures","SOLUSDT",1755133276742,1064.04,201.5,201.49,129.77]
["binance-futures","SOLUSDT",1755133308476,606.0,201.16,201.15,1033.24]
["binance-futures","SOLUSDT",1755133345717,252.61,200.99,200.98,1551.15]
["binance-futures","SOLUSDT",1755133402437,1767.56,201.14,201.13,65.58]
["binance-futures","SOLUSDT",1755133432343,818.3,200.91,200.9,1017.68]
["binance-futures","SOLUSDT",1755133479124,70.15,201.09,201.08,1501.05]
["binance-futures","SOLUSDT",1755133516358,190.41,201.18,201.17,469.49]
["binance-futures","SOLUSDT",1755133571633,116.72,200.91,200.9,946.58]
["binance-futures","SOLUSDT",1755133603027,1045.09,200.79,200.78,172.31]
["binance-futures","SOLUSDT",1755133666412,511.33,201.32,201.31,614.46]
["binance-futures","SOLUSDT",1755133673181,29.75,201.18,201.17,838.03]
["binance-futures","SOLUSDT",1755133719013,504.34,200.94,200.93,88.2]
["binance-futures","SOLUSDT",1755133759992,1111.37,200.88,200.87,68.86]
["binance-futures","SOLUSDT",1755133814477,746.76,201.19,201.18,381.29]
["binance-futures","SOLUSDT",1755133847357,796.99,201.36,201.35,318.86]
["binance-futures","SOLUSDT",1755133892980,78.26,201.54,201.53,460.36]
["binance-futures","SOLUSDT",1755133936418,74.61,201.66,201.65,953.98]
["binance-futures","SOLUSDT",1755133988884,99.65,201.95,201.94,1049.88]
["binance-futures","SOLUSDT",1755134006195,53.79,201.87,201.86,863.37]
["binance-futures","SOLUSDT",1755134087025,371.8,201.89,201.88,797.75]
["binance-futures","SOLUSDT",1755134097776,113.44,201.7,201.69,679.53]
["binance-futures","SOLUSDT",1755134140986,28.79,201.84,201.83,1435.56]
["binance-futures","SOLUSDT",1755134187098,1365.52,201.75,201.74,184.6]
["binance-futures","SOLUSDT",1755134263990,487.34,201.8,201.79,915.15]
["binance-futures","SOLUSDT",1755134275113,9.33,201.87,201.86,581.97]
["binance-futures","SOLUSDT",1755134316563,105.12,201.88,201.87,1308.39]
["binance-futures","SOLUSDT",1755134362102,1452.79,202.2,202.19,197.1]
["binance-futures","SOLUSDT",1755134412681,1599.83,202.4,202.39,1461.26]
["binance-futures","SOLUSDT",1755134432174,119.39,202.75,202.74,842.02]
["binance-futures","SOLUSDT",1755134504482,51.87,202.75,202.74,1502.78]
["binance-futures","SOLUSDT",1755134517664,251.55,202.62,202.61,569.67]
["binance-futures","SOLUSDT",1755134584346,6.26,202.38,202.37,1826.57]
["binance-futures","SOLUSDT",1755134607308,954.48,202.32,202.31,422.55]
["binance-futures","SOLUSDT",1755134685266,4.52,202.81,202.8,1581.85]
["binance-futures","SOLUSDT",1755134700480,7.43,202.93,202.92,1610.18]
["binance-futures","SOLUSDT",1755134740358,673.98,203.02,203.01,921.22]
["binance-futures","SOLUSDT",1755134817004,1479.89,202.97,202.96,144.62]
["binance-futures","SOLUSDT",1755134839376,600.36,203.12,203.11,326.23]
["binance-futures","SOLUSDT",1755134910301,744.8,203.18,203.17,165.87]
["binance-futures","SOLUSDT",1755134924208,916.68,203.17,203.16,141.78]
["binance-futures","SOLUSDT",1755134957599,728.09,203.29,203.28,418.98]
["binance-futures","SOLUSDT",1755135023465,1375.9,202.92,202.91,313.61]
["binance-futures","SOLUSDT",1755135049053,1257.26,203.1,203.09,145.97]
["binance-futures","SOLUSDT",1755135120142,166.19,203.55,203.54,1853.56]
["binance-futures","SOLUSDT",1755135162366,145.35,203.5,203.49,666.59]
["binance-futures","SOLUSDT",1755135173579,251.5,203.62,203.61,734.43]
["binance-futures","SOLUSDT",1755135246473,892.79,204.18,204.17,438.42]
["binance-futures","SOLUSDT",1755135264147,617.53,204.19,204.18,435.6]
["binance-futures","SOLUSDT",1755135329928,658.88,203.88,203.87,2.08]
["binance-futures","SOLUSDT",1755135339563,589.66,203.89,203.88,265.04]
["binance-futures","SOLUSDT",1755135374520,1741.99,203.82,203.81,96.72]
["binance-futures","SOLUSDT",1755135432738,1331.62,204.3,204.29,761.58]
["binance-futures","SOLUSDT",1755135485077,27.72,204.36,204.35,821.16]
["binance-futures","SOLUSDT",1755135527079,775.32,204.26,204.25,88.31]
["binance-futures","SOLUSDT",1755135572440,54.6,204.28,204.27,1057.8]
["binance-futures","SOLUSDT",1755135580324,753.6,204.38,204.37,325.63]
["binance-futures","SOLUSDT",1755135658685,280.85,204.54,204.53,851.6]
["binance-futures","SOLUSDT",1755135699085,830.43,204.33,204.32,129.86]
["binance-futures","SOLUSDT",1755135744664,730.43,204.7,204.69,369.89]
["binance-futures","SOLUSDT",1755135759175,278.09,204.69,204.68,1099.36]
["binance-futures","SOLUSDT",1755135808859,892.5,204.77,204.76,1586.77]
["binance-futures","SOLUSDT",1755135848746,1876.64,204.73,204.72,14073.27]
["binance-futures","SOLUSDT",1755135887426,273.48,204.35,204.34,996.54]
["binance-futures","SOLUSDT",1755135934352,384.17,204.4,204.39,963.99]
["binance-futures","SOLUSDT",1755135981062,2146.0,204.59,204.58,17.33]
["binance-futures","SOLUSDT",1755136003270,566.85,204.18,204.17,403.27]
["binance-futures","SOLUSDT",1755136074297,504.43,204.11,204.1,385.86]
["binance-futures","SOLUSDT",1755136090401,134.74,204.01,204.0,1437.26]
["binance-futures","SOLUSDT",1755136127651,377.78,204.05,204.04,381.14]
["binance-futures","SOLUSDT",1755136177487,359.07,204.12,204.11,250.72]
["binance-futures","SOLUSDT",1755136207080,584.62,203.98,203.97,397.29]
["binance-futures","SOLUSDT",1755136265116,203.46,203.68,203.67,1386.64]
["binance-futures","SOLUSDT",1755136300274,647.53,203.31,203.3,174.69]
["binance-futures","SOLUSDT",1755136332475,1431.15,203.17,203.16,40.4]
["binance-futures","SOLUSDT",1755136394677,747.59,203.22,203.21,333.61]
["binance-futures","SOLUSDT",1755136420008,226.33,203.32,203.31,345.41]
["binance-futures","SOLUSDT",1755136491929,1020.14,203.13,203.12,130.42]
["binance-futures","SOLUSDT",1755136509936,854.59,203.15,203.14,538.44]
["binance-futures","SOLUSDT",1755136572038,404.52,203.24,203.23,434.47]
["binance-futures","SOLUSDT",1755136600742,155.78,203.12,203.11,1557.99]
["binance-futures","SOLUSDT",1755136672716,1120.1,202.83,202.82,193.39]
["binance-futures","SOLUSDT",1755136692694,2494.89,202.82,202.81,123.56]
["binance-futures","SOLUSDT",1755136728205,1423.76,202.77,202.76,36.9]
["binance-futures","SOLUSDT",1755136765629,387.46,202.68,202.67,269.07]
["binance-futures","SOLUSDT",1755136829450,513.34,202.65,202.64,146.65]
["binance-futures","SOLUSDT",1755136861904,264.12,202.53,202.52,513.92]
["binance-futures","SOLUSDT",1755136912668,1427.67,202.64,202.63,293.63]
["binance-futures","SOLUSDT",1755136950680,39.03,202.84,202.83,1610.48]
["binance-futures","SOLUSDT",1755137006656,37.54,203.26,203.25,583.98]
["binance-futures","SOLUSDT",1755137037073,136.74,203.24,203.23,530.72]
["binance-futures","SOLUSDT",1755137105993,304.46,203.37,203.36,560.6]
["binance-futures","SOLUSDT",1755137111370,352.1,203.38,203.37,681.74]
["binance-futures","SOLUSDT",1755137159209,990.09,203.37,203.36,9.19]
["binance-futures","SOLUSDT",1755137199713,1612.88,203.26,203.25,332.02]
["binance-futures","SOLUSDT",1755137241800,281.79,203.21,203.2,746.0]
["binance-futures","SOLUSDT",1755137295203,851.32,203.18,203.17,407.21]
["binance-futures","SOLUSDT",1755137343460,1229.41,203.24,203.23,107.34]
["binance-futures","SOLUSDT",1755137386494,34.33,203.32,203.31,2040.82]
["binance-futures","SOLUSDT",1755137444710,115.05,203.4,203.39,543.33]
["binance-futures","SOLUSDT",1755137506246,1757.16,203.4,203.39,248.13]
["binance-futures","SOLUSDT",1755137546111,1577.57,203.39,203.38,6.11]
["binance-futures","SOLUSDT",1755137555744,644.13,203.3,203.29,610.01]
["binance-futures","SOLUSDT",1755137604950,452.18,203.42,203.41,412.52]
["binance-futures","SOLUSDT",1755137652669,789.65,203.38,203.37,182.49]
["binance-futures","SOLUSDT",1755137736337,220.62,203.06,203.05,1175.87]
["binance-futures","SOLUSDT",1755137745502,234.65,203.1,203.09,385.59]
["binance-futures","SOLUSDT",1755137789836,176.07,203.13,203.12,674.02]
["binance-futures","SOLUSDT",1755137863173,429.59,202.72,202.71,589.88]
["binance-futures","SOLUSDT",1755137889116,520.49,202.62,202.61,242.68]
["binance-futures","SOLUSDT",1755137951126,482.03,202.66,202.65,1.4]
["binance-futures","SOLUSDT",1755137986626,50.56,202.65,202.64,667.32]
["binance-futures","SOLUSDT",1755138040775,581.59,201.94,201.93,361.03]
["binance-futures","SOLUSDT",1755138065387,438.69,201.97,201.96,1442.0]
["binance-futures","SOLUSDT",1755138085522,145.0,202.05,202.04,672.62]
["binance-futures","SOLUSDT",1755138163023,1873.74,202.13,202.12,171.79]
["binance-futures","SOLUSDT",1755138178146,229.49,202.07,202.06,380.58]
["binance-futures","SOLUSDT",1755138224329,261.44,202.22,202.21,1227.73]
["binance-futures","SOLUSDT",1755138301160,85.68,202.71,202.7,711.98]
["binance-futures","SOLUSDT",1755138325121,1036.05,202.84,202.83,132.75]
["binance-futures","SOLUSDT",1755138394031,570.94,202.69,202.68,179.39]
["binance-futures","SOLUSDT",1755138409368,653.22,202.64,202.63,541.95]
["binance-futures","SOLUSDT",1755138490266,62.98,202.73,202.72,833.43]
["binance-futures","SOLUSDT",1755138516744,756.37,202.75,202.74,45.04]
["binance-futures","SOLUSDT",1755138545454,591.37,202.64,202.63,90.13]
["binance-futures","SOLUSDT",1755138631170,181.85,202.51,202.5,647.13]
["binance-futures","SOLUSDT",1755138677300,246.31,202.76,202.75,479.8]
["binance-futures","SOLUSDT",1755138691189,272.16,202.82,202.81,305.79]
["binance-futures","SOLUSDT",1755138770920,253.75,203.14,203.13,459.96]
["binance-futures","SOLUSDT",1755138822157,75.56,203.09,203.08,2063.81]
["binance-futures","SOLUSDT",1755138868057,666.92,203.01,203.0,423.43]
["binance-futures","SOLUSDT",1755138883957,425.71,202.99,202.98,401.49]
["binance-futures","SOLUSDT",1755138941987,446.6,202.99,202.98,119.86]
["binance-futures","SOLUSDT",1755138973961,500.33,203.47,203.46,483.66]
["binance-futures","SOLUSDT",1755139017452,91.05,203.47,203.46,1020.44]
["binance-futures","SOLUSDT",1755139062400,556.29,203.42,203.41,104.92]
["binance-futures","SOLUSDT",1755139119268,116.54,203.31,203.3,651.28]
["binance-futures","SOLUSDT",1755139155466,392.58,203.49,203.48,246.91]
["binance-futures","SOLUSDT",1755139219948,603.81,203.64,203.63,94.3]
["binance-futures","SOLUSDT",1755139230609,536.35,203.7,203.69,396.32]
["binance-futures","SOLUSDT",1755139275810,537.71,203.62,203.61,256.22]
["binance-futures","SOLUSDT",1755139325922,1506.97,203.53,203.52,4.76]
["binance-futures","SOLUSDT",1755139363455,1010.94,203.48,203.47,234.85]
["binance-futures","SOLUSDT",1755139418941,266.73,204.53,204.52,697.12]
["binance-futures","SOLUSDT",1755139457615,165.16,205.03,205.0,2824.2]
["binance-futures","SOLUSDT",1755139499906,918.69,205.34,205.33,120.66]
["binance-futures","SOLUSDT",1755139544617,61.63,205.61,205.6,1924.53]
["binance-futures","SOLUSDT",1755139563843,76.44,205.89,205.88,858.22]
["binance-futures","SOLUSDT",1755139631523,1594.11,206.1,206.09,463.84]
["binance-futures","SOLUSDT",1755139643767,234.98,205.77,205.76,1624.18]
["binance-futures","SOLUSDT",1755139703863,646.1,206.29,206.28,345.73]
["binance-futures","SOLUSDT",1755139724288,378.72,205.79,205.78,622.88]
["binance-futures","SOLUSDT",1755139790915,456.77,206.57,206.56,955.78]
["binance-futures","SOLUSDT",1755139804446,58.01,206.2,206.19,1400.44]
["binance-futures","SOLUSDT",1755139839658,618.85,206.13,206.12,252.64]
["binance-futures","SOLUSDT",1755139869726,727.99,205.96,205.95,123.49]
["binance-futures","SOLUSDT",1755139929865,615.87,206.04,206.03,146.1]
["binance-futures","SOLUSDT",1755139952605,1019.27,205.79,205.78,738.73]
["binance-futures","SOLUSDT",1755140017872,333.35,207.43,207.42,5.46]
["binance-futures","SOLUSDT",1755140032825,247.9,207.29,207.28,462.37]
["binance-futures","SOLUSDT",1755140089891,111.43,207.3,207.29,643.13]
["binance-futures","SOLUSDT",1755140113223,437.5,207.1,207.09,352.08]
["binance-futures","SOLUSDT",1755140179480,318.89,207.32,207.31,991.65]
["binance-futures","SOLUSDT",1755140218736,822.75,207.97,207.96,310.44]
["binance-futures","SOLUSDT",1755140228379,169.86,207.72,207.71,704.06]
["binance-futures","SOLUSDT",1755140260536,1404.43,207.84,207.83,33.46]
["binance-futures","SOLUSDT",1755140316024,787.53,208.12,208.11,45.63]
["binance-futures","SOLUSDT",1755140341089,136.35,207.85,207.84,888.7]
["binance-futures","SOLUSDT",1755140389187,1069.05,207.48,207.47,27.4]
["binance-futures","SOLUSDT",1755140422280,182.39,206.86,206.85,487.35]
["binance-futures","SOLUSDT",1755140477770,11.98,206.83,206.82,966.46]
["binance-futures","SOLUSDT",1755140503847,157.75,206.88,206.87,298.28]
["binance-futures","SOLUSDT",1755140566633,223.69,206.79,206.78,242.16]
["binance-futures","SOLUSDT",1755140609347,252.67,207.12,207.11,707.58]
["binance-futures","SOLUSDT",1755140616665,461.02,207.05,207.04,52.8]
["binance-futures","SOLUSDT",1755140652317,683.18,206.67,206.66,218.73]
["binance-futures","SOLUSDT",1755140731062,67.77,207.03,207.02,371.3]
["binance-futures","SOLUSDT",1755140735411,47.69,207.11,207.1,1219.67]
["binance-futures","SOLUSDT",1755140780452,236.94,207.17,207.16,756.15]
["binance-futures","SOLUSDT",1755140818508,741.3,206.85,206.84,216.87]
["binance-futures","SOLUSDT",1755140873914,587.2,207.05,207.04,321.61]
["binance-futures","SOLUSDT",1755140931409,537.33,206.74,206.73,124.09]
["binance-futures","SOLUSDT",1755140971180,509.59,206.72,206.71,387.44]
["binance-futures","SOLUSDT",1755141018977,511.34,206.4,206.39,142.23]
["binance-futures","SOLUSDT",1755141049141,509.63,206.26,206.25,103.98]
["binance-futures","SOLUSDT",1755141106510,118.35,206.57,206.56,574.91]
["binance-futures","SOLUSDT",1755141143297,83.0,206.94,206.93,415.3]
["binance-futures","SOLUSDT",1755141151319,161.04,206.98,206.97,634.78]
["binance-futures","SOLUSDT",1755141198434,185.96,206.62,206.61,696.79]
["binance-futures","SOLUSDT",1755141269571,460.27,206.72,206.71,92.44]
["binance-futures","SOLUSDT",1755141298188,522.17,206.77,206.76,463.22]
["binance-futures","SOLUSDT",1755141358074,59.83,207.15,207.14,357.98]
["binance-futures","SOLUSDT",1755141391607,106.86,207.82,207.81,358.37]
["binance-futures","SOLUSDT",1755141439586,125.61,208.03,208.02,651.1]
["binance-futures","SOLUSDT",1755141465768,154.92,208.07,208.06,55.98]
["binance-futures","SOLUSDT",1755141523044,291.02,208.33,208.32,439.37]
["binance-futures","SOLUSDT",1755141554985,23.99,208.39,208.38,441.14]
["binance-futures","SOLUSDT",1755141588745,277.42,208.37,208.36,95.78]
["binance-futures","SOLUSDT",1755141605166,90.56,208.31,208.3,321.07]
["binance-futures","SOLUSDT",1755141671726,147.84,208.24,208.23,202.79]
["binance-futures","SOLUSDT",1755141695552,60.33,208.04,208.03,553.97]
["binance-futures","SOLUSDT",1755141754830,1.83,207.88,207.87,139.45]
["binance-futures","SOLUSDT",1755141768687,294.45,207.99,207.98,114.91]
["binance-futures","SOLUSDT",1755141826161,148.29,208.22,208.21,844.78]
["binance-futures","SOLUSDT",1755141855509,156.36,208.22,208.21,257.84]
["binance-futures","SOLUSDT",1755141921018,198.94,207.99,207.98,299.75]
["binance-futures","SOLUSDT",1755141943541,489.66,208.11,208.1,128.33]
["binance-futures","SOLUSDT",1755142001742,910.2,208.03,208.02,69.94]
["binance-futures","SOLUSDT",1755142032934,600.86,207.89,207.88,144.7]
["binance-futures","SOLUSDT",1755142098226,569.77,207.82,207.81,19.22]
["binance-futures","SOLUSDT",1755142103831,42.01,207.7,207.69,499.79]
["binance-futures","SOLUSDT",1755142152679,163.42,208.18,208.17,402.71]
["binance-futures","SOLUSDT",1755142192254,196.53,208.03,208.02,502.47]
["binance-futures","SOLUSDT",1755142246118,125.18,208.35,208.34,218.97]
["binance-futures","SOLUSDT",1755142278243,18.72,208.39,208.38,1084.3]
["binance-futures","SOLUSDT",1755142324378,160.33,207.81,207.8,338.55]
["binance-futures","SOLUSDT",1755142364901,625.06,207.62,207.61,153.17]
["binance-futures","SOLUSDT",1755142419177,55.02,207.85,207.84,269.7]
["binance-futures","SOLUSDT",1755142436578,286.62,208.07,208.06,98.2]
["binance-futures","SOLUSDT",1755142517189,213.74,207.88,207.87,749.57]
["binance-futures","SOLUSDT",1755142525446,62.93,207.92,207.91,939.98]
["binance-futures","SOLUSDT",1755142570251,460.79,208.01,208.0,166.92]
["binance-futures","SOLUSDT",1755142615827,31.84,208.05,208.04,234.92]
["binance-futures","SOLUSDT",1755142654906,231.76,208.02,208.01,462.39]
["binance-futures","SOLUSDT",1755142707808,100.37,208.0,207.99,562.98]
["binance-futures","SOLUSDT",1755142754208,87.94,207.84,207.83,455.92]
["binance-futures","SOLUSDT",1755142799518,106.25,208.03,208.02,86.03]
["binance-futures","SOLUSDT",1755142851372,276.91,208.0,207.99,435.43]
["binance-futures","SOLUSDT",1755142869459,149.83,208.09,208.08,378.52]
["binance-futures","SOLUSDT",1755142944118,465.74,208.07,208.06,431.88]
["binance-futures","SOLUSDT",1755142954977,346.05,208.2,208.19,90.61]
["binance-futures","SOLUSDT",1755143021437,387.59,207.97,207.96,41.53]
["binance-futures","SOLUSDT",1755143041879,213.51,207.94,207.93,2589.55]
["binance-futures","SOLUSDT",1755143117243,460.48,208.18,208.17,14.51]
["binance-futures","SOLUSDT",1755143129618,205.75,208.35,208.34,361.68]
["binance-futures","SOLUSDT",1755143170013,60.28,208.53,208.52,524.05]
["binance-futures","SOLUSDT",1755143241090,486.24,208.7,208.69,1214.92]
["binance-futures","SOLUSDT",1755143263100,69.6,208.85,208.84,312.82]
["binance-futures","SOLUSDT",1755143285145,10.75,209.02,209.01,102.68]
["binance-futures","SOLUSDT",1755143336786,45.21,209.16,209.15,248.75]
["binance-futures","SOLUSDT",1755143366674,508.14,209.0,208.99,113.66]
["binance-futures","SOLUSDT",1755143426744,252.39,208.88,208.87,201.13]
["binance-futures","SOLUSDT",1755143449281,133.06,208.84,208.83,647.85]
["binance-futures","SOLUSDT",1755143518939,374.3,208.67,208.66,1626.09]
["binance-futures","SOLUSDT",1755143558158,337.12,208.22,208.21,171.9]
["binance-futures","SOLUSDT",1755143570111,147.54,208.12,208.11,554.98]
["binance-futures","SOLUSDT",1755143645984,850.33,208.0,207.99,49.4]
["binance-futures","SOLUSDT",1755143668089,448.11,208.13,208.12,130.87]
["binance-futures","SOLUSDT",1755143694508,630.99,207.85,207.84,147.46]
["binance-futures","SOLUSDT",1755143749432,162.38,207.86,207.85,2037.26]
["binance-futures","SOLUSDT",1755143784437,616.21,207.93,207.92,86.36]
["binance-futures","SOLUSDT",1755143845628,779.1,208.12,208.11,871.93]
["binance-futures","SOLUSDT",1755143905402,79.13,208.22,208.21,753.36]
["binance-futures","SOLUSDT",1755143951760,433.59,208.09,208.08,187.64]
["binance-futures","SOLUSDT",1755144003496,3.75,208.15,208.14,397.89]
["binance-futures","SOLUSDT",1755144012389,47.6,208.24,208.23,294.54]
["binance-futures","SOLUSDT",1755144091124,15.49,208.37,208.36,875.31]
["binance-futures","SOLUSDT",1755144133898,350.65,208.05,208.04,82.11]
["binance-futures","SOLUSDT",1755144177088,1.35,208.16,208.15,1041.34]
["binance-futures","SOLUSDT",1755144185366,603.63,208.15,208.14,910.7]
["binance-futures","SOLUSDT",1755144226094,312.65,208.02,208.01,365.84]
["binance-futures","SOLUSDT",1755144286682,116.39,207.89,207.88,495.17]
["binance-futures","SOLUSDT",1755144344392,72.46,207.76,207.75,871.45]
["binance-futures","SOLUSDT",1755144387013,131.19,207.85,207.84,158.96]
["binance-futures","SOLUSDT",1755144438517,324.25,208.03,208.02,108.02]
["binance-futures","SOLUSDT",1755144473872,700.58,207.9,207.89,74.99]
["binance-futures","SOLUSDT",1755144534441,560.54,207.93,207.92,85.09]
["binance-futures","SOLUSDT",1755144575315,3697.93,208.23,208.22,377.45]
["binance-futures","SOLUSDT",1755144625653,130.04,208.3,208.29,524.0]
["binance-futures","SOLUSDT",1755144630916,957.42,208.35,208.34,32.29]
["binance-futures","SOLUSDT",1755144699622,254.26,208.32,208.31,370.87]
["binance-futures","SOLUSDT",1755144730464,348.75,208.06,208.05,93.34]
["binance-futures","SOLUSDT",1755144790380,723.08,207.66,207.65,544.41]
["binance-futures","SOLUSDT",1755144810573,7.43,207.73,207.72,608.66]
["binance-futures","SOLUSDT",1755144878907,306.37,207.62,207.61,442.68]
["binance-futures","SOLUSDT",1755144893392,541.92,207.61,207.6,87.79]
["binance-futures","SOLUSDT",1755144963333,346.67,207.89,207.88,285.09]
["binance-futures","SOLUSDT",1755144980459,161.42,207.96,207.95,259.51]
["binance-futures","SOLUSDT",1755145043329,370.17,208.32,208.31,305.29]
["binance-futures","SOLUSDT",1755145068906,288.95,208.79,208.78,335.69]
["binance-futures","SOLUSDT",1755145135545,83.9,208.88,208.87,357.92]
["binance-futures","SOLUSDT",1755145152978,164.63,208.94,208.93,312.16]
["binance-futures","SOLUSDT",1755145189003,195.86,208.75,208.74,110.92]
["binance-futures","SOLUSDT",1755145226250,535.51,209.09,209.08,57.91]
["binance-futures","SOLUSDT",1755145286659,48.63,209.09,209.08,1048.2]
["binance-futures","SOLUSDT",1755145315200,79.63,209.19,209.18,2121.66]
["binance-futures","SOLUSDT",1755145364805,258.09,209.46,209.45,308.46]
["binance-futures","SOLUSDT",1755145400042,50.34,209.66,209.65,607.94]
["binance-futures","SOLUSDT",1755145457958,107.86,209.68,209.67,545.97]
["binance-futures","SOLUSDT",1755145485636,348.38,209.84,209.83,171.12]
["binance-futures","SOLUSDT",1755145549920,67.13,209.98,209.97,491.29]
["binance-futures","SOLUSDT",1755145553891,198.03,209.94,209.93,917.6]
["binance-futures","SOLUSDT",1755145601283,1039.53,209.82,209.81,497.9]
["binance-futures","SOLUSDT",1755145638483,681.03,209.85,209.84,365.9]
["binance-futures","SOLUSDT",1755145697250,956.75,209.59,209.58,83.26]
["binance-futures","SOLUSDT",1755145726954,1235.91,209.25,209.24,137.32]
["binance-futures","SOLUSDT",1755145773223,94.03,209.2,209.19,398.41]
["binance-futures","SOLUSDT",1755145813333,571.85,209.03,209.02,47.05]
["binance-futures","SOLUSDT",1755145869322,86.22,208.72,208.71,441.45]
["binance-futures","SOLUSDT",1755145927263,90.66,208.84,208.83,378.19]
["binance-futures","SOLUSDT",1755145965810,118.33,208.68,208.67,112.32]
["binance-futures","SOLUSDT",1755145973051,490.22,208.63,208.62,121.33]
["binance-futures","SOLUSDT",1755146020970,318.11,208.6,208.59,368.7]
["binance-futures","SOLUSDT",1755146064946,102.67,208.42,208.41,582.72]
["binance-futures","SOLUSDT",1755146145074,352.95,208.62,208.61,157.39]
["binance-futures","SOLUSDT",1755146153802,154.55,208.69,208.68,2084.65]
["binance-futures","SOLUSDT",1755146201845,375.66,208.41,208.4,276.45]
["binance-futures","SOLUSDT",1755146271201,64.33,208.46,208.45,1087.98]
["binance-futures","SOLUSDT",1755146299585,162.44,208.77,208.76,358.78]
["binance-futures","SOLUSDT",1755146361726,147.73,209.01,209.0,619.74]
["binance-futures","SOLUSDT",1755146396769,162.13,209.4,209.39,349.1]
["binance-futures","SOLUSDT",1755146406272,596.88,209.57,209.56,118.83]
["binance-futures","SOLUSDT",1755146472913,131.18,209.23,209.22,498.37]
["binance-futures","SOLUSDT",1755146491930,48.1,209.3,209.29,870.52]
["binance-futures","SOLUSDT",1755146570052,311.29,209.2,209.19,199.52]
["binance-futures","SOLUSDT",1755146582272,234.15,209.19,209.18,111.2]
["binance-futures","SOLUSDT",1755146626005,36.93,209.04,209.03,823.8]
["binance-futures","SOLUSDT",1755146698689,187.29,209.42,209.41,1290.64]
["binance-futures","SOLUSDT",1755146723760,520.26,209.48,209.47,89.14]
["binance-futures","SOLUSDT",1755146784808,1088.37,209.11,209.1,104.23]
["binance-futures","SOLUSDT",1755146800595,531.0,209.16,209.15,283.43]
["binance-futures","SOLUSDT",1755146829561,371.94,209.32,209.31,132.1]
["binance-futures","SOLUSDT",1755146895298,150.17,209.65,209.64,646.88]
["binance-futures","SOLUSDT",1755146916731,598.08,209.68,209.67,25.38]
["binance-futures","SOLUSDT",1755146989443,259.87,208.98,208.97,731.51]
["binance-futures","SOLUSDT",1755147026957,3.33,208.84,208.83,652.6]
["binance-futures","SOLUSDT",1755147041142,586.98,208.76,208.75,433.16]
["binance-futures","SOLUSDT",1755147116399,158.88,208.87,208.86,544.5]
["binance-futures","SOLUSDT",1755147165299,723.78,208.87,208.86,156.65]
["binance-futures","SOLUSDT",1755147206733,1384.98,209.08,209.07,27.75]
["binance-futures","SOLUSDT",1755147220011,1045.5,209.16,209.15,13.9]
["binance-futures","SOLUSDT",1755147298103,927.23,208.89,208.88,199.13]
["binance-futures","SOLUSDT",1755147319512,628.87,208.69,208.68,143.53]
["binance-futures","SOLUSDT",1755147370194,895.2,208.73,208.72,143.69]
["binance-futures","SOLUSDT",1755147417966,153.93,208.53,208.52,439.69]
["binance-futures","SOLUSDT",1755147461646,337.42,208.53,208.52,449.88]
["binance-futures","SOLUSDT",1755147472521,682.76,208.63,208.62,4.63]
["binance-futures","SOLUSDT",1755147557391,1282.42,208.6,208.59,98.78]
["binance-futures","SOLUSDT",1755147602352,527.25,208.39,208.38,5.05]
["binance-futures","SOLUSDT",1755147643697,2053.63,208.14,208.13,633.1]
["binance-futures","SOLUSDT",1755147653197,75.78,208.34,208.33,527.84]
["binance-futures","SOLUSDT",1755147712742,930.12,208.67,208.66,110.84]
["binance-futures","SOLUSDT",1755147748988,221.13,208.67,208.66,467.43]
["binance-futures","SOLUSDT",1755147804815,744.71,208.95,208.94,242.0]
["binance-futures","SOLUSDT",1755147849447,449.2,209.0,208.99,1598.67]
["binance-futures","SOLUSDT",1755147896943,757.37,209.04,209.03,464.81]
["binance-futures","SOLUSDT",1755147910707,553.42,209.52,209.51,0.2]
["binance-futures","SOLUSDT",1755147982971,1148.47,209.67,209.66,83.65]
["binance-futures","SOLUSDT",1755147994791,181.31,209.44,209.43,1015.36]
["binance-futures","SOLUSDT",1755148035186,893.3,209.13,209.12,4.62]
["binance-futures","SOLUSDT",1755148079464,629.37,209.11,209.1,142.18]
["binance-futures","SOLUSDT",1755148111312,1.83,209.5,209.49,1576.05]
["binance-futures","SOLUSDT",1755148165772,257.98,209.68,209.67,435.23]
["binance-futures","SOLUSDT",1755148205407,127.86,209.32,209.31,330.2]
["binance-futures","SOLUSDT",1755148237021,3.73,209.2,209.19,1895.42]
["binance-futures","SOLUSDT",1755148303233,440.32,208.91,208.9,337.95]
["binance-futures","SOLUSDT",1755148327335,301.98,208.86,208.85,189.01]
["binance-futures","SOLUSDT",1755148396265,556.19,208.92,208.91,290.1]
["binance-futures","SOLUSDT",1755148411790,43.46,208.69,208.68,1529.29]
["binance-futures","SOLUSDT",1755148474451,228.95,208.28,208.27,574.1]
["binance-futures","SOLUSDT",1755148497318,53.23,208.53,208.52,497.69]
["binance-futures","SOLUSDT",1755148565090,397.41,208.93,208.92,154.65]
["binance-futures","SOLUSDT",1755148605883,119.55,208.81,208.8,584.48]
["binance-futures","SOLUSDT",1755148617862,144.22,208.92,208.91,315.82]
["binance-futures","SOLUSDT",1755148650406,898.96,209.18,209.17,134.93]
["binance-futures","SOLUSDT",1755148712282,207.5,209.27,209.26,391.61]
["binance-futures","SOLUSDT",1755148739393,1272.19,209.1,209.09,257.58]
["binance-futures","SOLUSDT",1755148794798,715.2,208.89,208.88,103.45]
["binance-futures","SOLUSDT",1755148830153,85.1,208.96,208.95,585.76]
["binance-futures","SOLUSDT",1755148892590,429.05,209.04,209.03,187.02]
["binance-futures","SOLUSDT",1755148920716,111.92,208.93,208.92,384.45]
["binance-futures","SOLUSDT",1755148988987,806.0,209.6,209.59,188.14]
["binance-futures","SOLUSDT",1755149034539,667.58,209.51,209.5,249.17]
["binance-futures","SOLUSDT",1755149043653,98.87,209.43,209.42,576.49]
["binance-futures","SOLUSDT",1755149083070,387.93,209.56,209.55,706.48]
["binance-futures","SOLUSDT",1755149125475,1681.24,209.14,209.13,249.08]
["binance-futures","SOLUSDT",1755149170170,455.42,209.11,209.1,384.43]
["binance-futures","SOLUSDT",1755149221347,280.18,208.95,208.94,673.5]
["binance-futures","SOLUSDT",1755149261241,431.23,208.92,208.91,655.49]
["binance-futures","SOLUSDT",1755149319486,502.99,208.79,208.78,52.27]
["binance-futures","SOLUSDT",1755149378195,296.43,208.5,208.49,1359.41]
["binance-futures","SOLUSDT",1755149416992,82.53,208.06,208.05,772.77]
["binance-futures","SOLUSDT",1755149461102,296.46,207.08,207.07,254.11]
["binance-futures","SOLUSDT",1755149489947,20.27,207.08,207.07,1032.02]
["binance-futures","SOLUSDT",1755149502895,243.75,207.37,207.36,267.22]
["binance-futures","SOLUSDT",1755149580831,47.03,207.38,207.37,606.5]
["binance-futures","SOLUSDT",1755149586825,27.3,207.47,207.46,486.13]
["binance-futures","SOLUSDT",1755149631938,373.68,207.7,207.69,1099.57]
["binance-futures","SOLUSDT",1755149696350,156.57,208.16,208.15,767.93]
["binance-futures","SOLUSDT",1755149725228,1187.77,207.8,207.79,219.81]
["binance-futures","SOLUSDT",1755149783072,118.46,208.45,208.44,534.39]
["binance-futures","SOLUSDT",1755149819566,634.11,208.15,208.14,92.26]
["binance-futures","SOLUSDT",1755149870795,463.42,208.0,207.99,642.1]
["binance-futures","SOLUSDT",1755149900068,126.53,207.88,207.87,1079.87]
["binance-futures","SOLUSDT",1755149917891,265.32,207.72,207.71,293.4]
["binance-futures","SOLUSDT",1755149997759,2251.09,207.8,207.79,2.93]
["binance-futures","SOLUSDT",1755150034119,794.85,207.6,207.59,562.29]
["binance-futures","SOLUSDT",1755150053434,853.82,207.48,207.47,208.8]
["binance-futures","SOLUSDT",1755150123034,412.68,207.68,207.67,484.72]
["binance-futures","SOLUSDT",1755150149167,1325.29,207.48,207.47,238.25]
["binance-futures","SOLUSDT",1755150210169,170.26,207.14,207.13,499.01]
["binance-futures","SOLUSDT",1755150226876,1778.87,206.83,206.82,157.32]
["binance-futures","SOLUSDT",1755150292033,297.36,206.8,206.79,518.88]
["binance-futures","SOLUSDT",1755150316139,518.08,206.92,206.91,437.11]
["binance-futures","SOLUSDT",1755150376333,204.25,207.11,207.1,574.57]
["binance-futures","SOLUSDT",1755150408838,57.15,207.25,207.24,188.87]
["binance-futures","SOLUSDT",1755150444697,199.8,207.09,207.08,447.59]
["binance-futures","SOLUSDT",1755150459745,687.75,207.32,207.31,142.0]
["binance-futures","SOLUSDT",1755150532033,514.2,207.23,207.22,5.69]
["binance-futures","SOLUSDT",1755150580786,74.01,207.11,207.1,311.7]
["binance-futures","SOLUSDT",1755150618974,596.73,207.01,207.0,0.38]
["binance-futures","SOLUSDT",1755150632497,16.21,207.09,207.08,537.03]
["binance-futures","SOLUSDT",1755150701644,499.17,207.22,207.21,151.84]
["binance-futures","SOLUSDT",1755150723485,451.47,206.95,206.94,219.05]
["binance-futures","SOLUSDT",1755150769731,161.3,206.77,206.76,409.8]
["binance-futures","SOLUSDT",1755150814634,821.95,207.21,207.2,65.32]
["binance-futures","SOLUSDT",1755150854215,370.11,207.0,206.99,393.24]
["binance-futures","SOLUSDT",1755150868482,1160.04,207.03,207.02,213.84]
["binance-futures","SOLUSDT",1755150950388,801.39,206.95,206.94,220.03]
["binance-futures","SOLUSDT",1755150958323,47.97,206.97,206.96,1414.0]
["binance-futures","SOLUSDT",1755151005350,1783.7,207.01,207.0,149.37]
["binance-futures","SOLUSDT",1755151048587,270.8,206.99,206.98,536.84]
["binance-futures","SOLUSDT",1755151087526,2053.0,206.67,206.66,182.1]
["binance-futures","SOLUSDT",1755151138407,1170.36,206.88,206.87,149.62]
["binance-futures","SOLUSDT",1755151187097,415.24,206.8,206.79,351.32]
["binance-futures","SOLUSDT",1755151230923,82.06,206.83,206.82,1354.46]
["binance-futures","SOLUSDT",1755151281761,375.38,206.24,206.23,938.28]
["binance-futures","SOLUSDT",1755151298453,61.48,205.92,205.91,566.92]
["binance-futures","SOLUSDT",1755151369937,239.72,205.59,205.58,271.65]
["binance-futures","SOLUSDT",1755151379743,78.42,205.55,205.54,377.28]
["binance-futures","SOLUSDT",1755151442698,2172.05,205.09,205.08,172.51]
["binance-futures","SOLUSDT",1755151460289,1441.57,205.02,205.01,16.8]
["binance-futures","SOLUSDT",1755151529719,1413.58,205.71,205.7,295.93]
["binance-futures","SOLUSDT",1755151540469,848.12,205.74,205.73,80.49]
["binance-futures","SOLUSDT",1755151579467,131.21,205.78,205.77,409.79]
["binance-futures","SOLUSDT",1755151647240,422.11,206.08,206.07,392.23]
["binance-futures","SOLUSDT",1755151671273,359.17,206.09,206.08,738.87]
["binance-futures","SOLUSDT",1755151691920,184.36,206.23,206.22,936.26]
["binance-futures","SOLUSDT",1755151763839,181.08,206.09,206.08,751.21]
["binance-futures","SOLUSDT",1755151777349,1063.5,206.09,206.08,31.24]
["binance-futures","SOLUSDT",1755151841960,989.33,206.09,206.08,117.56]
["binance-futures","SOLUSDT",1755151863960,24.36,206.28,206.27,1156.28]
["binance-futures","SOLUSDT",1755151936210,1054.3,206.2,206.19,99.48]
["binance-futures","SOLUSDT",1755151975862,490.5,205.88,205.87,178.38]
["binance-futures","SOLUSDT",1755151988550,1120.27,205.71,205.7,2455.07]
["binance-futures","SOLUSDT",1755152060475,178.71,205.65,205.64,363.09]
["binance-futures","SOLUSDT",1755152081249,774.49,205.51,205.5,300.85]
["binance-futures","SOLUSDT",1755152104686,833.15,205.47,205.46,75.75]
["binance-futures","SOLUSDT",1755152154682,260.38,204.84,204.83,616.16]
["binance-futures","SOLUSDT",1755152185377,299.23,205.16,205.15,298.52]
["binance-futures","SOLUSDT",1755152245663,251.35,205.31,205.3,415.19]
["binance-futures","SOLUSDT",1755152293521,739.64,204.92,204.91,221.92]
["binance-futures","SOLUSDT",1755152336541,14.1,204.99,204.98,1331.9]
["binance-futures","SOLUSDT",1755152375374,381.15,204.58,204.57,467.78]
["binance-futures","SOLUSDT",1755152385166,135.92,204.64,204.63,766.05]
["binance-futures","SOLUSDT",1755152458053,867.13,204.85,204.84,228.92]
["binance-futures","SOLUSDT",1755152498966,1042.7,205.32,205.31,28.95]
["binance-futures","SOLUSDT",1755152500515,611.6,205.31,205.3,136.19]
["binance-futures","SOLUSDT",1755152550645,963.03,204.81,204.8,436.8]
["binance-futures","SOLUSDT",1755152584458,621.65,204.67,204.66,281.36]
["binance-futures","SOLUSDT",1755152639335,72.64,204.55,204.54,458.92]
["binance-futures","SOLUSDT",1755152689645,645.65,204.42,204.41,72.31]
["binance-futures","SOLUSDT",1755152729521,17.45,204.58,204.57,609.66]
["binance-futures","SOLUSDT",1755152771654,1084.99,204.99,204.98,48.72]
["binance-futures","SOLUSDT",1755152802542,738.1,205.03,205.02,450.36]
["binance-futures","SOLUSDT",1755152855006,725.84,204.87,204.86,396.48]
["binance-futures","SOLUSDT",1755152896601,1269.55,205.11,205.1,308.95]
["binance-futures","SOLUSDT",1755152901371,208.19,205.09,205.08,583.18]
["binance-futures","SOLUSDT",1755152948172,164.61,205.27,205.26,554.57]
["binance-futures","SOLUSDT",1755153009928,10.86,205.9,205.89,507.13]
["binance-futures","SOLUSDT",1755153038970,136.52,206.28,206.27,281.83]
["binance-futures","SOLUSDT",1755153092031,554.1,206.38,206.37,156.49]
["binance-futures","SOLUSDT",1755153113152,1425.86,206.7,206.69,221.23]
["binance-futures","SOLUSDT",1755153173650,171.64,207.08,207.07,580.23]
["binance-futures","SOLUSDT",1755153201622,295.99,207.01,207.0,906.21]
["binance-futures","SOLUSDT",1755153257063,233.21,206.74,206.73,489.31]
["binance-futures","SOLUSDT",1755153293223,723.36,207.02,207.01,26.8]
["binance-futures","SOLUSDT",1755153324136,1754.84,206.62,206.61,522.9]
["binance-futures","SOLUSDT",1755153344070,70.91,206.74,206.73,681.29]
["binance-futures","SOLUSDT",1755153409848,762.0,206.79,206.78,9.95]
["binance-futures","SOLUSDT",1755153437220,205.14,206.92,206.91,613.27]
["binance-futures","SOLUSDT",1755153493236,794.62,206.91,206.9,102.16]
["binance-futures","SOLUSDT",1755153511852,283.96,206.9,206.89,400.42]
["binance-futures","SOLUSDT",1755153575610,0.4,207.3,207.29,88.49]
["binance-futures","SOLUSDT",1755153601016,89.42,207.52,207.51,650.49]
["binance-futures","SOLUSDT",1755153642483,317.06,207.36,207.35,437.32]
["binance-futures","SOLUSDT",1755153693358,24.11,207.45,207.44,2320.72]
["binance-futures","SOLUSDT",1755153728474,163.7,207.51,207.5,913.18]
["binance-futures","SOLUSDT",1755153758633,345.49,207.59,207.58,191.5]
["binance-futures","SOLUSDT",1755153823817,715.36,207.09,207.08,463.66]
["binance-futures","SOLUSDT",1755153826370,664.57,207.06,207.05,428.56]
["binance-futures","SOLUSDT",1755153876672,1111.65,207.47,207.46,275.13]
["binance-futures","SOLUSDT",1755153914134,745.5,207.31,207.3,1947.91]
["binance-futures","SOLUSDT",1755153973762,580.37,207.42,207.41,200.87]
["binance-futures","SOLUSDT",1755154002227,644.98,207.58,207.57,107.85]
["binance-futures","SOLUSDT",1755154050637,19.2,207.51,207.5,890.87]
["binance-futures","SOLUSDT",1755154089737,205.23,207.85,207.84,514.26]
["binance-futures","SOLUSDT",1755154146145,1077.47,208.01,208.0,393.32]
["binance-futures","SOLUSDT",1755154202685,42.27,207.89,207.88,1182.51]
["binance-futures","SOLUSDT",1755154244016,679.76,207.93,207.92,88.86]
["binance-futures","SOLUSDT",1755154250817,655.92,207.9,207.89,837.33]
["binance-futures","SOLUSDT",1755154298823,662.22,207.97,207.96,344.14]
["binance-futures","SOLUSDT",1755154340722,138.35,207.95,207.94,877.54]
["binance-futures","SOLUSDT",1755154380174,207.1,207.79,207.78,735.61]
["binance-futures","SOLUSDT",1755154430162,724.03,207.81,207.8,537.76]
["binance-futures","SOLUSDT",1755154476604,428.29,207.59,207.58,184.39]
["binance-futures","SOLUSDT",1755154545994,150.91,207.86,207.85,595.36]
["binance-futures","SOLUSDT",1755154575868,70.17,207.84,207.83,979.74]
["binance-futures","SOLUSDT",1755154637616,1417.6,208.13,208.12,1292.46]
["binance-futures","SOLUSDT",1755154674751,423.23,207.98,207.97,855.75]
["binance-futures","SOLUSDT",1755154684207,172.77,208.04,208.03,1417.08]
["binance-futures","SOLUSDT",1755154758054,555.77,207.81,207.8,307.85]
["binance-futures","SOLUSDT",1755154777502,583.7,207.87,207.86,251.46]
["binance-futures","SOLUSDT",1755154854594,223.17,207.54,207.53,1375.26]
["binance-futures","SOLUSDT",1755154864216,341.13,207.52,207.51,266.06]
["binance-futures","SOLUSDT",1755154908634,306.74,207.86,207.85,261.91]
["binance-futures","SOLUSDT",1755154978878,726.02,208.01,208.0,10606.8]
["binance-futures","SOLUSDT",1755155004589,235.5,208.17,208.16,1204.68]
["binance-futures","SOLUSDT",1755155065724,577.21,207.7,207.69,23.65]
["binance-futures","SOLUSDT",1755155082803,517.97,207.71,207.7,100.28]
["binance-futures","SOLUSDT",1755155109895,689.21,207.31,207.3,407.28]
["binance-futures","SOLUSDT",1755155173815,513.58,207.1,207.09,159.61]
["binance-futures","SOLUSDT",1755155193628,1053.74,206.99,206.98,80.97]
["binance-futures","SOLUSDT",1755155264880,228.66,206.88,206.87,597.39]
["binance-futures","SOLUSDT",1755155303738,471.48,206.83,206.82,396.95]
["binance-futures","SOLUSDT",1755155319016,1954.39,206.73,206.72,204.94]
["binance-futures","SOLUSDT",1755155388317,262.46,206.3,206.29,678.87]
["binance-futures","SOLUSDT",1755155434414,2063.8,206.01,206.0,1124.55]
["binance-futures","SOLUSDT",1755155471032,85.78,205.99,205.98,1402.13]
["binance-futures","SOLUSDT",1755155485193,544.88,205.98,205.97,690.15]
["binance-futures","SOLUSDT",1755155514354,93.93,205.87,205.86,879.59]
["binance-futures","SOLUSDT",1755155577160,546.31,206.02,206.01,352.5]
["binance-futures","SOLUSDT",1755155623580,1255.94,206.11,206.1,4.91]
["binance-futures","SOLUSDT",1755155669407,44.92,205.91,205.9,791.7]
["binance-futures","SOLUSDT",1755155709858,596.07,205.9,205.89,702.23]
["binance-futures","SOLUSDT",1755155721179,1813.49,206.02,206.01,446.89]
["binance-futures","SOLUSDT",1755155793312,470.8,205.83,205.82,258.3]
["binance-futures","SOLUSDT",1755155839451,1396.34,205.98,205.97,169.81]
["binance-futures","SOLUSDT",1755155881519,2389.59,206.0,205.99,901.83]
["binance-futures","SOLUSDT",1755155892431,166.03,206.05,206.04,761.18]
["binance-futures","SOLUSDT",1755155952216,114.17,206.11,206.1,1029.82]
["binance-futures","SOLUSDT",1755155988933,743.94,206.02,206.01,221.15]
["binance-futures","SOLUSDT",1755156044465,10.89,205.79,205.78,2090.58]
["binance-futures","SOLUSDT",1755156087950,627.34,205.87,205.86,345.36]
["binance-futures","SOLUSDT",1755156134164,855.0,205.75,205.74,286.57]
["binance-futures","SOLUSDT",1755156169452,663.4,205.39,205.38,206.93]
["binance-futures","SOLUSDT",1755156223122,1816.55,205.5,205.49,12.14]
["binance-futures","SOLUSDT",1755156264072,723.15,206.34,206.33,661.6]
["binance-futures","SOLUSDT",1755156308546,123.5,206.05,206.04,735.09]
["binance-futures","SOLUSDT",1755156316992,29.13,206.06,206.05,1651.48]
["binance-futures","SOLUSDT",1755156381109,399.96,205.89,205.88,595.08]
["binance-futures","SOLUSDT",1755156416545,245.53,206.06,206.05,692.51]
["binance-futures","SOLUSDT",1755156476003,64.69,205.93,205.92,1349.36]
["binance-futures","SOLUSDT",1755156503279,584.01,206.19,206.18,482.93]
["binance-futures","SOLUSDT",1755156572442,460.08,206.22,206.21,282.54]
["binance-futures","SOLUSDT",1755156607041,342.12,206.09,206.08,297.69]
["binance-futures","SOLUSDT",1755156662412,180.95,206.49,206.48,574.32]
["binance-futures","SOLUSDT",1755156703600,1005.68,206.42,206.41,161.48]
["binance-futures","SOLUSDT",1755156735973,516.08,206.27,206.26,421.01]
["binance-futures","SOLUSDT",1755156769545,724.84,206.3,206.29,371.67]
["binance-futures","SOLUSDT",1755156843584,175.17,205.87,205.86,531.54]
["binance-futures","SOLUSDT",1755156885571,958.69,205.88,205.87,345.54]
["binance-futures","SOLUSDT",1755156899517,52.99,206.02,206.01,1170.96]
["binance-futures","SOLUSDT",1755156934096,2510.4,206.2,206.19,850.11]
["binance-futures","SOLUSDT",1755156998918,1016.02,206.3,206.29,167.53]
["binance-futures","SOLUSDT",1755157022768,495.65,206.5,206.49,567.79]
["binance-futures","SOLUSDT",1755157075313,396.35,206.5,206.49,76.81]
["binance-futures","SOLUSDT",1755157111250,930.97,206.53,206.52,173.95]
["binance-futures","SOLUSDT",1755157176055,514.52,206.76,206.75,133.09]
["binance-futures","SOLUSDT",1755157202545,289.89,206.92,206.91,207.0]
["binance-futures","SOLUSDT",1755157272242,1052.69,206.44,206.43,162.9]
["binance-futures","SOLUSDT",1755157316412,345.45,206.1,206.09,575.24]
["binance-futures","SOLUSDT",1755157326041,1123.5,206.11,206.1,122.17]
["binance-futures","SOLUSDT",1755157365425,7.88,206.23,206.22,1488.7]
["binance-futures","SOLUSDT",1755157416505,494.58,206.2,206.19,427.78]
["binance-futures","SOLUSDT",1755157463925,807.36,205.96,205.95,220.06]
["binance-futures","SOLUSDT",1755157517359,862.87,206.06,206.05,256.79]
["binance-futures","SOLUSDT",1755157555793,1604.07,206.06,206.05,150.19]
["binance-futures","SOLUSDT",1755157619304,650.22,205.86,205.85,238.1]
["binance-futures","SOLUSDT",1755157673873,67.76,205.09,205.08,1142.46]
["binance-futures","SOLUSDT",1755157713451,73.72,205.34,205.33,1214.22]
["binance-futures","SOLUSDT",1755157758639,26.78,204.99,204.98,632.52]
["binance-futures","SOLUSDT",1755157765744,256.96,204.97,204.96,669.82]
["binance-futures","SOLUSDT",1755157802751,172.88,204.82,204.81,534.16]
["binance-futures","SOLUSDT",1755157883392,707.4,205.12,205.11,192.07]
["binance-futures","SOLUSDT",1755157889289,108.99,205.12,205.11,654.22]
["binance-futures","SOLUSDT",1755157940478,603.11,205.06,205.05,185.49]
["binance-futures","SOLUSDT",1755158010736,45.51,205.34,205.33,1002.97]
["binance-futures","SOLUSDT",1755158042483,286.55,205.55,205.54,471.42]
["binance-futures","SOLUSDT",1755158103006,270.63,205.76,205.75,266.03]
["binance-futures","SOLUSDT",1755158142517,240.47,205.89,205.88,387.45]
["binance-futures","SOLUSDT",1755158194368,1551.97,205.95,205.94,93.84]
["binance-futures","SOLUSDT",1755158227350,0.32,205.88,205.87,1035.6]
["binance-futures","SOLUSDT",1755158244288,105.8,205.87,205.86,784.8]
["binance-futures","SOLUSDT",1755158333412,285.6,205.67,205.66,504.63]
["binance-futures","SOLUSDT",1755158371176,443.54,205.75,205.74,580.47]
["binance-futures","SOLUSDT",1755158396201,592.48,205.74,205.73,259.33]
["binance-futures","SOLUSDT",1755158468249,125.64,205.72,205.71,1146.54]
["binance-futures","SOLUSDT",1755158497250,628.04,205.75,205.74,347.37]
["binance-futures","SOLUSDT",1755158555666,854.79,205.13,205.12,70.5]
["binance-futures","SOLUSDT",1755158573650,335.95,205.04,205.03,665.76]
["binance-futures","SOLUSDT",1755158636597,451.63,204.59,204.58,270.75]
["binance-futures","SOLUSDT",1755158661138,150.66,204.49,204.48,312.32]
["binance-futures","SOLUSDT",1755158678771,93.38,204.53,204.52,348.71]
["binance-futures","SOLUSDT",1755158750853,837.3,204.79,204.78,101.65]
["binance-futures","SOLUSDT",1755158787407,1016.44,204.47,204.46,447.61]
["binance-futures","SOLUSDT",1755158803600,1048.77,204.24,204.23,73.48]
["binance-futures","SOLUSDT",1755158868668,862.43,204.18,204.17,186.64]
["binance-futures","SOLUSDT",1755158916123,53.46,204.22,204.21,699.31]
["binance-futures","SOLUSDT",1755158951251,158.41,204.26,204.25,387.98]
["binance-futures","SOLUSDT",1755158966532,679.26,204.43,204.42,28.2]
["binance-futures","SOLUSDT",1755159035888,380.2,204.57,204.56,352.71]
["binance-futures","SOLUSDT",1755159059346,178.77,204.34,204.33,707.02]
["binance-futures","SOLUSDT",1755159105344,180.71,204.59,204.58,388.22]
["binance-futures","SOLUSDT",1755159153480,206.26,204.45,204.44,809.39]
["binance-futures","SOLUSDT",1755159194538,442.4,204.22,204.21,2531.69]
["binance-futures","SOLUSDT",1755159234472,954.88,204.5,204.49,3.17]
["binance-futures","SOLUSDT",1755159281468,151.0,204.32,204.31,859.24]
["binance-futures","SOLUSDT",1755159326837,514.72,204.85,204.84,472.17]
["binance-futures","SOLUSDT",1755159364960,389.74,205.17,205.16,88.17]
["binance-futures","SOLUSDT",1755159376968,383.83,204.89,204.88,165.67]
["binance-futures","SOLUSDT",1755159434375,617.51,204.87,204.86,322.42]
["binance-futures","SOLUSDT",1755159471436,407.28,204.43,204.42,199.15]
["binance-futures","SOLUSDT",1755159519671,241.7,204.79,204.78,1169.44]
["binance-futures","SOLUSDT",1755159566032,7.38,204.81,204.8,1078.23]
["binance-futures","SOLUSDT",1755159607855,528.68,204.7,204.69,32.28]
["binance-futures","SOLUSDT",1755159645276,71.91,204.69,204.68,532.05]
["binance-futures","SOLUSDT",1755159698001,419.17,204.75,204.74,342.79]
["binance-futures","SOLUSDT",1755159743544,537.27,204.53,204.52,234.44]
["binance-futures","SOLUSDT",1755159770760,1263.9,204.35,204.34,151.54]
["binance-futures","SOLUSDT",1755159796952,642.53,204.41,204.4,518.03]
["binance-futures","SOLUSDT",1755159858298,50.02,204.13,204.12,707.55]
["binance-futures","SOLUSDT",1755159890239,182.51,203.91,203.9,840.81]
["binance-futures","SOLUSDT",1755159931462,235.19,204.23,204.22,682.38]
["binance-futures","SOLUSDT",1755160000979,211.29,204.57,204.56,473.08]
["binance-futures","SOLUSDT",1755160027336,26.24,204.54,204.53,400.38]
["binance-futures","SOLUSDT",1755160047098,1431.55,204.32,204.31,201.3]
["binance-futures","SOLUSDT",1755160125714,1089.29,204.48,204.47,118.51]
["binance-futures","SOLUSDT",1755160137875,1108.08,204.31,204.3,229.17]
["binance-futures","SOLUSDT",1755160201212,180.1,204.01,204.0,2800.94]
["binance-futures","SOLUSDT",1755160221291,1545.61,204.04,204.03,166.48]
["binance-futures","SOLUSDT",1755160294310,1076.22,204.43,204.42,350.74]
["binance-futures","SOLUSDT",1755160332637,7.84,204.39,204.38,1067.39]
["binance-futures","SOLUSDT",1755160348272,174.59,204.3,204.29,782.0]
["binance-futures","SOLUSDT",1755160423610,454.82,204.37,204.36,758.39]
["binance-futures","SOLUSDT",1755160447257,249.8,204.66,204.65,960.01]
["binance-futures","SOLUSDT",1755160469927,226.49,204.42,204.41,325.05]
["binance-futures","SOLUSDT",1755160523984,516.86,204.06,204.05,1132.13]
["binance-futures","SOLUSDT",1755160554950,322.46,203.82,203.81,746.57]
["binance-futures","SOLUSDT",1755160615732,179.29,203.63,203.62,2346.01]
["binance-futures","SOLUSDT",1755160660891,471.99,203.23,203.22,515.93]
["binance-futures","SOLUSDT",1755160704709,1092.69,203.13,203.12,255.51]
["binance-futures","SOLUSDT",1755160744729,411.89,203.05,203.04,1060.86]
["binance-futures","SOLUSDT",1755160756176,683.86,203.12,203.11,362.38]
["binance-futures","SOLUSDT",1755160826854,6.6,202.89,202.88,1977.51]
["binance-futures","SOLUSDT",1755160869107,793.74,203.11,203.1,298.19]
["binance-futures","SOLUSDT",1755160869573,261.54,203.11,203.1,630.74]
["binance-futures","SOLUSDT",1755160920909,47.53,202.84,202.83,1880.37]
["binance-futures","SOLUSDT",1755160955163,710.65,202.83,202.82,958.59]
["binance-futures","SOLUSDT",1755161013620,324.86,202.81,202.8,1131.32]
["binance-futures","SOLUSDT",1755161065468,808.74,202.85,202.84,195.17]
["binance-futures","SOLUSDT",1755161107717,259.99,202.98,202.97,1848.01]
["binance-futures","SOLUSDT",1755161149543,23.44,203.01,203.0,707.92]
["binance-futures","SOLUSDT",1755161182534,617.33,203.22,203.21,2062.54]
["binance-futures","SOLUSDT",1755161233899,1536.1,203.41,203.4,224.25]
["binance-futures","SOLUSDT",1755161273990,1591.86,203.36,203.35,308.67]
["binance-futures","SOLUSDT",1755161277363,92.63,203.32,203.31,962.78]
["binance-futures","SOLUSDT",1755161325896,12.52,203.37,203.36,905.81]
["binance-futures","SOLUSDT",1755161387755,109.03,203.49,203.48,1710.49]
["binance-futures","SOLUSDT",1755161419475,484.11,203.4,203.39,482.25]
["binance-futures","SOLUSDT",1755161476585,426.06,203.44,203.43,228.18]
["binance-futures","SOLUSDT",1755161518147,333.66,203.22,203.21,499.16]
["binance-futures","SOLUSDT",1755161568566,94.49,203.17,203.16,2677.96]
["binance-futures","SOLUSDT",1755161601369,291.77,203.41,203.4,790.83]
["binance-futures","SOLUSDT",1755161657329,236.09,203.14,203.13,819.14]
["binance-futures","SOLUSDT",1755161695417,254.1,203.24,203.23,1498.41]
["binance-futures","SOLUSDT",1755161727382,247.19,203.28,203.27,692.56]
["binance-futures","SOLUSDT",1755161750873,543.63,203.26,203.25,615.33]
["binance-futures","SOLUSDT",1755161820070,13.04,203.18,203.17,1120.58]
["binance-futures","SOLUSDT",1755161851934,63.94,203.16,203.15,695.84]
["binance-futures","SOLUSDT",1755161914264,311.62,203.33,203.32,1296.47]
["binance-futures","SOLUSDT",1755161937703,48.79,203.35,203.34,2234.39]
["binance-futures","SOLUSDT",1755162010758,54.19,203.48,203.47,1008.56]
["binance-futures","SOLUSDT",1755162039264,239.72,203.54,203.53,1858.63]
["binance-futures","SOLUSDT",1755162081275,723.78,203.38,203.37,282.54]
["binance-futures","SOLUSDT",1755162134461,12.89,202.86,202.85,1654.22]
["binance-futures","SOLUSDT",1755162167501,170.99,203.37,203.36,524.13]
["binance-futures","SOLUSDT",1755162186229,33.78,203.29,203.28,901.41]
["binance-futures","SOLUSDT",1755162258980,622.29,202.86,202.85,545.07]
["binance-futures","SOLUSDT",1755162309658,78.28,203.47,203.46,1550.67]
["binance-futures","SOLUSDT",1755162344056,158.1,203.73,203.72,899.95]
["binance-futures","SOLUSDT",1755162361256,359.65,203.69,203.68,1182.76]
["binance-futures","SOLUSDT",1755162427071,493.41,204.42,204.41,216.72]
["binance-futures","SOLUSDT",1755162451023,1013.3,204.27,204.26,557.3]
["binance-futures","SOLUSDT",1755162494874,326.98,204.35,204.34,543.48]
["binance-futures","SOLUSDT",1755162544594,873.8,204.22,204.21,329.33]
["binance-futures","SOLUSDT",1755162582435,1243.65,204.4,204.39,682.16]
["binance-futures","SOLUSDT",1755162625531,1139.28,204.31,204.3,798.38]
["binance-futures","SOLUSDT",1755162672668,133.2,204.44,204.43,1097.92]
["binance-futures","SOLUSDT",1755162722554,199.51,204.39,204.38,1312.94]
["binance-futures","SOLUSDT",1755162763459,1584.19,204.5,204.49,2619.2]
["binance-futures","SOLUSDT",1755162778054,680.4,204.64,204.63,562.2]
["binance-futures","SOLUSDT",1755162835365,768.19,204.69,204.68,981.03]
["binance-futures","SOLUSDT",1755162867125,1119.18,204.71,204.7,610.01]
["binance-futures","SOLUSDT",1755162912418,1417.51,204.9,204.89,651.63]
["binance-futures","SOLUSDT",1755162976682,1054.09,204.7,204.69,618.2]
["binance-futures","SOLUSDT",1755163007021,941.87,204.61,204.6,322.48]
["binance-futures","SOLUSDT",1755163065716,1157.04,204.44,204.43,244.89]
["binance-futures","SOLUSDT",1755163104135,320.87,204.72,204.71,928.66]
["binance-futures","SOLUSDT",1755163111712,447.5,204.74,204.73,683.04]
["binance-futures","SOLUSDT",1755163188908,302.29,204.91,204.9,1038.85]
["binance-futures","SOLUSDT",1755163206203,157.17,204.87,204.86,899.06]
["binance-futures","SOLUSDT",1755163290606,749.27,204.7,204.69,393.31]
["binance-futures","SOLUSDT",1755163299782,581.79,204.61,204.6,235.87]
["binance-futures","SOLUSDT",1755163347998,170.77,204.59,204.58,1976.36]
["binance-futures","SOLUSDT",1755163421901,314.14,204.78,204.77,2006.1]
["binance-futures","SOLUSDT",1755163451864,101.85,204.87,204.86,495.06]
["binance-futures","SOLUSDT",1755163517640,16.09,204.81,204.8,2717.16]
["binance-futures","SOLUSDT",1755163537577,847.49,204.93,204.92,155.92]
["binance-futures","SOLUSDT",1755163568224,256.59,204.99,204.98,538.49]
["binance-futures","SOLUSDT",1755163637288,1186.85,205.4,205.39,72.38]
["binance-futures","SOLUSDT",1755163655751,722.72,205.38,205.37,465.21]
["binance-futures","SOLUSDT",1755163737846,1438.35,205.23,205.22,1028.61]
["binance-futures","SOLUSDT",1755163777400,988.0,205.31,205.3,396.85]
["binance-futures","SOLUSDT",1755163796803,362.64,205.15,205.14,788.48]
["binance-futures","SOLUSDT",1755163867687,461.91,204.81,204.8,529.7]
["binance-futures","SOLUSDT",1755163890789,9.57,204.64,204.63,2053.38]
["binance-futures","SOLUSDT",1755163957147,24.85,204.89,204.88,991.45]
["binance-futures","SOLUSDT",1755163973647,943.42,204.76,204.75,503.18]
["binance-futures","SOLUSDT",1755164005933,609.62,204.99,204.98,706.08]
["binance-futures","SOLUSDT",1755164075342,1821.61,204.91,204.9,181.6]
["binance-futures","SOLUSDT",1755164125618,2078.66,204.76,204.75,1.16]
["binance-futures","SOLUSDT",1755164176482,66.45,204.79,204.78,3528.6]
["binance-futures","SOLUSDT",1755164215926,2281.64,204.76,204.75,534.37]
["binance-futures","SOLUSDT",1755164228900,29.72,204.67,204.66,2192.47]
["binance-futures","SOLUSDT",1755164303872,498.59,204.66,204.65,450.69]
["binance-futures","SOLUSDT",1755164351261,358.65,204.39,204.38,866.07]
["binance-futures","SOLUSDT",1755164393621,263.15,204.3,204.29,852.72]
["binance-futures","SOLUSDT",1755164406807,1825.56,204.26,204.25,85.52]
["binance-futures","SOLUSDT",1755164466335,203.8,204.14,204.13,923.62]
["binance-futures","SOLUSDT",1755164504403,336.08,204.52,204.51,845.85]
["binance-futures","SOLUSDT",1755164558723,226.88,204.57,204.56,991.46]
["binance-futures","SOLUSDT",1755164609698,226.01,204.56,204.55,953.77]
["binance-futures","SOLUSDT",1755164656730,280.59,204.42,204.41,1264.08]
["binance-futures","SOLUSDT",1755164695902,757.26,204.38,204.37,62.12]
["binance-futures","SOLUSDT",1755164752356,439.3,204.5,204.49,611.8]
["binance-futures","SOLUSDT",1755164803754,299.37,204.58,204.57,720.29]
["binance-futures","SOLUSDT",1755164850661,941.12,204.37,204.36,628.05]
["binance-futures","SOLUSDT",1755164860794,972.11,204.3,204.29,292.61]
["binance-futures","SOLUSDT",1755164927903,675.84,204.5,204.49,669.88]
["binance-futures","SOLUSDT",1755164966365,484.96,204.4,204.39,729.65]
["binance-futures","SOLUSDT",1755165026881,1621.5,204.32,204.31,201.33]
["binance-futures","SOLUSDT",1755165055332,438.63,204.34,204.33,522.85]
["binance-futures","SOLUSDT",1755165123541,655.97,204.53,204.52,405.93]
["binance-futures","SOLUSDT",1755165156691,707.36,204.81,204.8,1291.79]
["binance-futures","SOLUSDT",1755165213618,135.99,205.07,205.06,1833.15]
["binance-futures","SOLUSDT",1755165256239,634.07,205.18,205.17,514.5]
["binance-futures","SOLUSDT",1755165286024,525.81,205.18,205.17,559.19]
["binance-futures","SOLUSDT",1755165312152,529.25,205.12,205.11,166.96]
["binance-futures","SOLUSDT",1755165382672,823.43,205.33,205.32,128.78]
["binance-futures","SOLUSDT",1755165441613,838.76,205.61,205.6,1693.89]
["binance-futures","SOLUSDT",1755165473045,874.93,205.65,205.64,520.74]
["binance-futures","SOLUSDT",1755165497471,71.76,205.65,205.64,1825.98]
["binance-futures","SOLUSDT",1755165565677,132.61,205.59,205.58,1265.24]
["binance-futures","SOLUSDT",1755165599113,1215.97,205.54,205.53,90.51]
["binance-futures","SOLUSDT",1755165639769,877.68,205.43,205.42,538.59]
["binance-futures","SOLUSDT",1755165698121,783.59,205.51,205.5,648.36]
["binance-futures","SOLUSDT",1755165733250,337.38,205.55,205.54,561.52]
["binance-futures","SOLUSDT",1755165801186,71.2,205.21,205.2,2222.13]
["binance-futures","SOLUSDT",1755165827920,157.38,205.5,205.49,1640.83]
["binance-futures","SOLUSDT",1755165886336,271.54,205.34,205.33,467.18]
["binance-futures","SOLUSDT",1755165922296,533.44,205.12,205.11,515.74]
["binance-futures","SOLUSDT",1755165943415,294.64,205.07,205.06,1102.59]
["binance-futures","SOLUSDT",1755165996796,34.72,205.5,205.49,788.4]
["binance-futures","SOLUSDT",1755166030258,238.5,205.62,205.61,842.5]
["binance-futures","SOLUSDT",1755166081908,764.85,205.39,205.38,434.26]
["binance-futures","SOLUSDT",1755166117860,935.14,205.36,205.35,242.18]
["binance-futures","SOLUSDT",1755166180625,12.85,205.15,205.14,1836.61]
["binance-futures","SOLUSDT",1755166234541,325.25,204.79,204.78,692.42]
["binance-futures","SOLUSDT",1755166277347,728.92,204.79,204.78,18.89]
["binance-futures","SOLUSDT",1755166325968,280.85,204.78,204.77,1315.63]
["binance-futures","SOLUSDT",1755166334025,59.9,205.05,205.04,643.31]
["binance-futures","SOLUSDT",1755166374680,196.96,204.94,204.93,1129.75]
["binance-futures","SOLUSDT",1755166464205,905.51,204.53,204.52,537.25]
["binance-futures","SOLUSDT",1755166468584,753.35,204.51,204.5,1684.7]
["binance-futures","SOLUSDT",1755166520065,353.59,204.83,204.82,503.72]
["binance-futures","SOLUSDT",1755166586274,1110.09,204.94,204.93,422.91]
["binance-futures","SOLUSDT",1755166620501,308.9,204.84,204.83,1328.38]
["binance-futures","SOLUSDT",1755166682032,379.22,205.14,205.13,1208.11]
["binance-futures","SOLUSDT",1755166722962,1487.94,205.5,205.49,136.58]
["binance-futures","SOLUSDT",1755166769898,406.7,205.4,205.39,725.02]
["binance-futures","SOLUSDT",1755166801904,520.18,205.37,205.36,552.94]
["binance-futures","SOLUSDT",1755166816766,193.99,205.38,205.37,497.86]
["binance-futures","SOLUSDT",1755166903190,743.42,205.04,205.03,477.64]
["binance-futures","SOLUSDT",1755166939010,703.95,205.09,205.08,8.74]
["binance-futures","SOLUSDT",1755166962175,1232.55,204.96,204.95,404.74]
["binance-futures","SOLUSDT",1755167034037,1385.96,204.72,204.71,306.79]
["binance-futures","SOLUSDT",1755167065854,903.34,204.73,204.72,156.89]
["binance-futures","SOLUSDT",1755167131564,348.51,204.5,204.49,828.48]
["binance-futures","SOLUSDT",1755167153254,513.9,204.46,204.45,577.43]
["binance-futures","SOLUSDT",1755167229174,170.77,204.4,204.39,816.78]
["binance-futures","SOLUSDT",1755167258781,1969.09,204.23,204.22,13.53]
["binance-futures","SOLUSDT",1755167275821,144.55,204.03,204.02,863.08]
["binance-futures","SOLUSDT",1755167358875,137.9,204.22,204.21,797.24]
["binance-futures","SOLUSDT",1755167395865,340.24,204.09,204.08,852.05]
["binance-futures","SOLUSDT",1755167414193,7.75,204.29,204.28,1613.78]
["binance-futures","SOLUSDT",1755167486795,415.4,204.31,204.3,1457.21]
["binance-futures","SOLUSDT",1755167544386,13.34,204.5,204.49,2285.52]
["binance-futures","SOLUSDT",1755167581609,236.24,204.51,204.5,1318.54]
["binance-futures","SOLUSDT",1755167598274,102.31,204.72,204.71,791.71]
["binance-futures","SOLUSDT",1755167673062,399.11,204.78,204.77,1236.42]
["binance-futures","SOLUSDT",1755167699713,31.12,204.83,204.82,794.99]
["binance-futures","SOLUSDT",1755167749671,515.57,204.61,204.6,645.7]
["binance-futures","SOLUSDT",1755167805141,689.71,204.29,204.28,359.71]
["binance-futures","SOLUSDT",1755167846511,23.52,204.35,204.34,1402.79]
["binance-futures","SOLUSDT",1755167864376,812.19,204.27,204.26,458.22]
["binance-futures","SOLUSDT",1755167939296,100.07,203.81,203.8,999.41]
["binance-futures","SOLUSDT",1755167987496,2635.16,203.63,203.62,682.75]
["binance-futures","SOLUSDT",1755168025295,374.94,203.48,203.47,1524.48]
["binance-futures","SOLUSDT",1755168039013,848.04,203.44,203.43,1225.11]
["binance-futures","SOLUSDT",1755168093194,313.62,203.12,203.11,639.58]
["binance-futures","SOLUSDT",1755168130146,127.49,203.25,203.24,1562.51]
["binance-futures","SOLUSDT",1755168175033,118.55,202.59,202.58,1522.36]
["binance-futures","SOLUSDT",1755168217500,319.92,202.18,202.17,472.65]
["binance-futures","SOLUSDT",1755168254975,93.46,202.3,202.29,616.64]
["binance-futures","SOLUSDT",1755168290076,73.95,202.54,202.53,1685.85]
["binance-futures","SOLUSDT",1755168335995,979.03,202.89,202.88,295.96]
["binance-futures","SOLUSDT",1755168379366,19.11,202.61,202.6,2101.35]
["binance-futures","SOLUSDT",1755168402307,98.74,202.94,202.93,1202.27]
["binance-futures","SOLUSDT",1755168428825,119.92,203.22,203.21,1978.38]
["binance-futures","SOLUSDT",1755168484308,1109.89,203.26,203.25,321.76]
["binance-futures","SOLUSDT",1755168518335,308.8,202.9,202.89,914.81]
["binance-futures","SOLUSDT",1755168569119,511.8,203.14,203.13,435.99]
["binance-futures","SOLUSDT",1755168596187,311.06,202.88,202.87,717.29]
["binance-futures","SOLUSDT",1755168652937,61.74,203.11,203.1,711.71]
["binance-futures","SOLUSDT",1755168686811,1261.45,202.93,202.92,146.62]
["binance-futures","SOLUSDT",1755168739654,224.2,202.59,202.58,954.05]
["binance-futures","SOLUSDT",1755168779684,408.82,202.07,202.06,13.41]
["binance-futures","SOLUSDT",1755168805612,461.38,202.76,202.75,708.37]
["binance-futures","SOLUSDT",1755168829886,97.82,202.52,202.51,663.57]
["binance-futures","SOLUSDT",1755168891198,32.72,202.43,202.42,200.18]
["binance-futures","SOLUSDT",1755168946687,582.36,202.4,202.39,128.49]
["binance-futures","SOLUSDT",1755168974994,601.75,202.32,202.31,329.56]
["binance-futures","SOLUSDT",1755168998637,717.02,202.32,202.31,565.23]
["binance-futures","SOLUSDT",1755169061261,997.89,202.18,202.17,585.83]
["binance-futures","SOLUSDT",1755169076213,295.8,202.27,202.26,726.31]
["binance-futures","SOLUSDT",1755169134561,368.0,202.57,202.56,656.96]
["binance-futures","SOLUSDT",1755169165021,821.64,202.7,202.69,712.35]
["binance-futures","SOLUSDT",1755169226826,938.65,202.87,202.86,188.09]
["binance-futures","SOLUSDT",1755169273224,278.42,203.23,203.22,584.79]
["binance-futures","SOLUSDT",1755169321548,714.76,203.21,203.2,15.13]
["binance-futures","SOLUSDT",1755169362578,95.49,202.97,202.96,1918.05]
["binance-futures","SOLUSDT",1755169377024,69.75,202.91,202.9,920.79]
["binance-futures","SOLUSDT",1755169452439,962.77,202.61,202.6,376.44]
["binance-futures","SOLUSDT",1755169456487,510.8,202.62,202.61,725.0]
["binance-futures","SOLUSDT",1755169496835,1186.93,202.51,202.5,470.23]
["binance-futures","SOLUSDT",1755169552197,123.69,202.64,202.63,573.84]
["binance-futures","SOLUSDT",1755169586360,1086.95,202.25,202.24,303.09]
["binance-futures","SOLUSDT",1755169646702,1642.56,202.42,202.41,108.24]
["binance-futures","SOLUSDT",1755169696028,379.45,202.17,202.16,1853.72]
["binance-futures","SOLUSDT",1755169740388,1766.62,202.17,202.16,35.93]
["binance-futures","SOLUSDT",1755169782262,141.35,202.1,202.09,2109.34]
["binance-futures","SOLUSDT",1755169816233,224.32,202.28,202.27,1.25]
["binance-futures","SOLUSDT",1755169866524,326.57,202.64,202.63,515.85]
["binance-futures","SOLUSDT",1755169908314,122.91,202.79,202.78,2331.18]
["binance-futures","SOLUSDT",1755169910563,623.39,202.75,202.74,338.33]
["binance-futures","SOLUSDT",1755169961327,729.67,202.62,202.61,125.44]
["binance-futures","SOLUSDT",1755170028553,1064.2,202.52,202.51,371.34]
["binance-futures","SOLUSDT",1755170063344,889.59,202.7,202.69,597.05]
["binance-futures","SOLUSDT",1755170118212,63.27,202.95,202.94,726.59]
["binance-futures","SOLUSDT",1755170158308,366.72,203.12,203.11,561.16]
["binance-futures","SOLUSDT",1755170203111,126.36,203.12,203.11,1276.43]
["binance-futures","SOLUSDT",1755170238917,1240.49,203.03,203.02,297.74]
["binance-futures","SOLUSDT",1755170297053,653.49,203.03,203.02,323.65]
["binance-futures","SOLUSDT",1755170340812,689.09,203.12,203.11,331.94]
["binance-futures","SOLUSDT",1755170372874,423.98,203.2,203.19,1781.03]
["binance-futures","SOLUSDT",1755170398120,1609.3,203.21,203.2,306.86]
["binance-futures","SOLUSDT",1755170467543,431.71,203.32,203.31,634.97]
["binance-futures","SOLUSDT",1755170500520,843.75,203.06,203.05,630.27]
["binance-futures","SOLUSDT",1755170555969,778.01,202.24,202.23,61.78]
["binance-futures","SOLUSDT",1755170577121,34.95,202.28,202.27,2206.16]
["binance-futures","SOLUSDT",1755170642941,17.65,202.75,202.74,567.13]
["binance-futures","SOLUSDT",1755170672070,643.24,202.75,202.74,673.02]
["binance-futures","SOLUSDT",1755170715607,985.19,202.91,202.9,216.91]
["binance-futures","SOLUSDT",1755170774221,308.86,202.82,202.81,865.24]
["binance-futures","SOLUSDT",1755170810936,301.0,202.81,202.8,1025.2]
["binance-futures","SOLUSDT",1755170833389,639.38,202.8,202.79,1473.07]
["binance-futures","SOLUSDT",1755170913171,640.45,203.06,203.05,761.9]
["binance-futures","SOLUSDT",1755170978239,238.84,203.04,203.03,1788.62]
["binance-futures","SOLUSDT",1755171017949,1297.83,203.07,203.06,314.75]
["binance-futures","SOLUSDT",1755171039329,90.58,203.19,203.18,2844.25]
["binance-futures","SOLUSDT",1755171109526,183.83,202.88,202.87,1916.49]
["binance-futures","SOLUSDT",1755171136669,603.9,203.22,203.21,845.04]
["binance-futures","SOLUSDT",1755171182200,520.24,203.12,203.11,984.08]
["binance-futures","SOLUSDT",1755171240223,97.09,202.78,202.77,1901.32]
["binance-futures","SOLUSDT",1755171277765,712.66,202.84,202.83,694.17]
["binance-futures","SOLUSDT",1755171320307,1559.37,203.07,203.06,921.03]
["binance-futures","SOLUSDT",1755171366545,33.57,203.31,203.3,1136.42]
["binance-futures","SOLUSDT",1755171418146,1689.78,203.55,203.54,924.02]
["binance-futures","SOLUSDT",1755171461379,1296.47,203.41,203.4,1170.76]
["binance-futures","SOLUSDT",1755171479967,1149.38,203.48,203.47,6.09]
["binance-futures","SOLUSDT",1755171538225,1191.21,203.67,203.66,24.05]
["binance-futures","SOLUSDT",1755171581765,542.99,203.57,203.56,708.94]
["binance-futures","SOLUSDT",1755171632378,14.82,203.84,203.83,1029.55]
["binance-futures","SOLUSDT",1755171681712,11.43,203.98,203.97,1541.73]
["binance-futures","SOLUSDT",1755171722760,734.21,203.85,203.84,354.65]
["binance-futures","SOLUSDT",1755171765631,1193.9,203.64,203.63,124.87]
["binance-futures","SOLUSDT",1755171820291,310.07,203.75,203.74,648.42]
["binance-futures","SOLUSDT",1755171874225,69.39,203.73,203.72,2737.56]
["binance-futures","SOLUSDT",1755171900184,1405.44,203.41,203.4,17.92]
["binance-futures","SOLUSDT",1755171929905,621.79,203.6,203.59,1075.84]
["binance-futures","SOLUSDT",1755171992628,3400.38,203.03,203.02,101.18]
["binance-futures","SOLUSDT",1755172035704,2039.19,203.15,203.14,48.0]
["binance-futures","SOLUSDT",1755172087961,823.44,203.26,203.25,346.15]
["binance-futures","SOLUSDT",1755172119915,21.34,203.23,203.22,814.83]
["binance-futures","SOLUSDT",1755172187340,10.55,203.07,203.06,1757.3]
["binance-futures","SOLUSDT",1755172249382,833.05,203.3,203.29,70.55]
["binance-futures","SOLUSDT",1755172271028,1550.36,203.29,203.28,276.46]
["binance-futures","SOLUSDT",1755172300521,69.17,203.2,203.19,638.35]
["binance-futures","SOLUSDT",1755172374414,491.78,203.32,203.31,1531.07]
["binance-futures","SOLUSDT",1755172393531,479.41,203.19,203.18,489.55]
["binance-futures","SOLUSDT",1755172480865,68.08,203.19,203.18,1377.35]
["binance-futures","SOLUSDT",1755172520024,1153.69,202.91,202.9,511.92]
["binance-futures","SOLUSDT",1755172538329,431.37,203.26,203.25,1863.75]
["binance-futures","SOLUSDT",1755172615924,375.43,203.47,203.46,663.5]
["binance-futures","SOLUSDT",1755172644201,449.19,203.56,203.55,793.65]
["binance-futures","SOLUSDT",1755172714398,1010.24,203.58,203.57,78.83]
["binance-futures","SOLUSDT",1755172734803,1793.14,203.66,203.65,31.48]
["binance-futures","SOLUSDT",1755172767000,68.3,203.83,203.82,1837.19]
["binance-futures","SOLUSDT",1755172838041,80.34,203.64,203.63,1405.8]
["binance-futures","SOLUSDT",1755172890209,627.1,203.6,203.59,810.52]
["binance-futures","SOLUSDT",1755172941968,82.81,203.95,203.94,708.77]
["binance-futures","SOLUSDT",1755172982668,1271.36,203.97,203.96,97.81]
["binance-futures","SOLUSDT",1755172998013,327.88,204.22,204.21,584.0]
["binance-futures","SOLUSDT",1755173073890,514.27,204.33,204.32,1040.86]
["binance-futures","SOLUSDT",1755173123033,69.18,204.19,204.18,1373.96]
["binance-futures","SOLUSDT",1755173165583,442.04,204.36,204.35,727.99]
["binance-futures","SOLUSDT",1755173179607,678.88,204.48,204.47,1151.42]
["binance-futures","SOLUSDT",1755173236815,818.04,204.07,204.06,122.96]
["binance-futures","SOLUSDT",1755173277668,273.43,204.17,204.16,974.17]
["binance-futures","SOLUSDT",1755173332833,1308.51,204.38,204.37,490.89]
["binance-futures","SOLUSDT",1755173386387,704.5,204.3,204.29,1594.58]
["binance-futures","SOLUSDT",1755173431951,271.77,204.34,204.33,864.24]
["binance-futures","SOLUSDT",1755173472013,395.36,204.16,204.15,985.39]
["binance-futures","SOLUSDT",1755173527819,674.16,204.18,204.17,391.85]
["binance-futures","SOLUSDT",1755173578172,623.84,204.09,204.08,874.61]
["binance-futures","SOLUSDT",1755173623446,75.66,204.16,204.15,566.04]
["binance-futures","SOLUSDT",1755173635749,803.27,204.14,204.13,637.87]
["binance-futures","SOLUSDT",1755173703260,413.78,204.32,204.31,812.64]
["binance-futures","SOLUSDT",1755173737977,120.84,204.32,204.31,1519.87]
["binance-futures","SOLUSDT",1755173791560,9.32,204.05,204.04,2079.63]
["binance-futures","SOLUSDT",1755173819133,284.72,204.15,204.14,569.63]
["binance-futures","SOLUSDT",1755173879199,720.58,203.66,203.65,287.52]
["binance-futures","SOLUSDT",1755173910763,138.67,203.39,203.38,745.93]
["binance-futures","SOLUSDT",1755173962120,43.32,204.09,204.08,1147.73]
["binance-futures","SOLUSDT",1755174003722,1354.92,204.11,204.1,1.18]
["binance-futures","SOLUSDT",1755174033081,2420.6,203.9,203.89,477.71]
["binance-futures","SOLUSDT",1755174059016,2176.12,203.79,203.78,3.33]
["binance-futures","SOLUSDT",1755174121199,11.86,204.08,204.07,1907.7]
["binance-futures","SOLUSDT",1755174151630,14.56,204.17,204.16,1149.03]
["binance-futures","SOLUSDT",1755174203406,484.46,204.75,204.74,1066.0]
["binance-futures","SOLUSDT",1755174224887,821.67,205.07,205.06,419.01]
["binance-futures","SOLUSDT",1755174285951,252.69,205.06,205.05,564.83]
["binance-futures","SOLUSDT",1755174315966,48.61,205.1,205.09,975.5]
["binance-futures","SOLUSDT",1755174353859,506.24,205.38,205.37,1689.97]
["binance-futures","SOLUSDT",1755174406765,986.49,205.03,205.02,105.93]
["binance-futures","SOLUSDT",1755174437685,30.37,205.1,205.09,756.01]
["binance-futures","SOLUSDT",1755174459004,634.64,205.13,205.12,618.81]
["binance-futures","SOLUSDT",1755174527092,561.93,205.44,205.43,27.21]
["binance-futures","SOLUSDT",1755174585049,484.0,205.25,205.24,462.01]
["binance-futures","SOLUSDT",1755174617485,949.92,203.4,203.39,207.6]
["binance-futures","SOLUSDT",1755174636865,274.68,202.03,202.02,444.55]
["binance-futures","SOLUSDT",1755174684034,39.3,200.6,200.58,1.21]
["binance-futures","SOLUSDT",1755174726645,26.84,199.31,199.24,117.05]
["binance-futures","SOLUSDT",1755174765463,2.06,199.34,199.32,208.17]
["binance-futures","SOLUSDT",1755174814582,1308.15,198.04,198.02,490.07]
["binance-futures","SOLUSDT",1755174846652,3.6,196.45,196.0,5323.33]
["binance-futures","SOLUSDT",1755174888836,69.27,191.71,191.54,0.04]
["binance-futures","SOLUSDT",1755174930236,151.31,192.44,192.39,13.64]
["binance-futures","SOLUSDT",1755174979414,0.1,194.45,194.44,164.13]
["binance-futures","SOLUSDT",1755175012415,775.89,195.66,195.65,47.13]
["binance-futures","SOLUSDT",1755175028536,85.08,196.03,196.02,201.86]
["binance-futures","SOLUSDT",1755175077651,39.97,196.41,196.4,45.28]
["binance-futures","SOLUSDT",1755175116066,114.06,196.83,196.82,73.54]
["binance-futures","SOLUSDT",1755175157674,420.48,195.26,195.25,339.02]
["binance-futures","SOLUSDT",1755175188091,195.54,195.24,195.23,129.46]
["binance-futures","SOLUSDT",1755175237833,217.45,196.56,196.55,253.94]
["binance-futures","SOLUSDT",1755175275750,769.46,196.41,196.4,121.45]
["binance-futures","SOLUSDT",1755175317679,843.79,196.72,196.71,181.55]
["binance-futures","SOLUSDT",1755175368702,332.96,196.96,196.95,122.25]
["binance-futures","SOLUSDT",1755175397898,244.85,197.67,197.66,186.67]
["binance-futures","SOLUSDT",1755175410032,1.15,197.85,197.84,527.32]
["binance-futures","SOLUSDT",1755175484097,155.2,197.94,197.93,387.6]
["binance-futures","SOLUSDT",1755175512284,1456.94,197.25,197.24,215.78]
["binance-futures","SOLUSDT",1755175532715,178.52,197.34,197.33,561.78]
["binance-futures","SOLUSDT",1755175591586,140.88,197.39,197.38,1213.18]
["binance-futures","SOLUSDT",1755175619101,57.3,196.81,196.8,650.34]
["binance-futures","SOLUSDT",1755175671143,296.68,196.48,196.47,411.99]
["binance-futures","SOLUSDT",1755175690401,790.2,196.4,196.39,271.55]
["binance-futures","SOLUSDT",1755175750281,14.42,195.65,195.63,0.35]
["binance-futures","SOLUSDT",1755175776424,0.49,195.88,195.85,179.88]
["binance-futures","SOLUSDT",1755175791243,47.5,196.39,196.38,270.96]
["binance-futures","SOLUSDT",1755175862692,34.43,196.31,196.3,249.82]
["binance-futures","SOLUSDT",1755175893027,496.99,196.99,196.98,930.38]
["binance-futures","SOLUSDT",1755175910825,620.0,197.1,197.09,0.53]
["binance-futures","SOLUSDT",1755175972472,972.72,196.71,196.7,840.89]
["binance-futures","SOLUSDT",1755175982076,2205.04,196.8,196.79,33.9]
["binance-futures","SOLUSDT",1755176052025,614.68,195.7,195.69,372.19]
["binance-futures","SOLUSDT",1755176068742,549.76,195.8,195.79,359.92]
["binance-futures","SOLUSDT",1755176132285,932.37,195.49,195.48,748.66]
["binance-futures","SOLUSDT",1755176155961,224.5,195.48,195.47,4.32]
["binance-futures","SOLUSDT",1755176196442,319.94,195.13,195.12,570.85]
["binance-futures","SOLUSDT",1755176242591,59.42,193.95,193.92,213.48]
["binance-futures","SOLUSDT",1755176275978,29.25,194.94,194.93,465.11]
["binance-futures","SOLUSDT",1755176290704,704.4,195.39,195.38,17.19]
["binance-futures","SOLUSDT",1755176355641,143.68,194.82,194.81,784.28]
["binance-futures","SOLUSDT",1755176401333,59.68,194.4,194.39,389.55]
["binance-futures","SOLUSDT",1755176435747,288.63,194.19,194.18,580.47]
["binance-futures","SOLUSDT",1755176449646,0.75,194.04,194.03,239.34]
["binance-futures","SOLUSDT",1755176500122,355.02,193.19,193.18,610.36]
["binance-futures","SOLUSDT",1755176536942,7.6,192.52,192.48,39.43]
["binance-futures","SOLUSDT",1755176580167,52.27,192.43,192.42,649.31]
["binance-futures","SOLUSDT",1755176624020,162.92,191.92,191.91,8.52]
["binance-futures","SOLUSDT",1755176660469,46626.58,190.0,189.99,2042.67]
["binance-futures","SOLUSDT",1755176696710,205.55,188.25,188.24,1797.57]
["binance-futures","SOLUSDT",1755176741616,39.58,190.53,190.52,755.22]
["binance-futures","SOLUSDT",1755176784679,228.46,191.04,191.01,28.6]
["binance-futures","SOLUSDT",1755176806249,291.79,191.42,191.41,431.12]
["binance-futures","SOLUSDT",1755176832972,21.97,192.14,192.13,571.54]
["binance-futures","SOLUSDT",1755176885437,232.73,193.12,193.11,2.69]
["binance-futures","SOLUSDT",1755176919135,59.95,193.6,193.59,534.37]
["binance-futures","SOLUSDT",1755176964957,607.0,193.33,193.32,6.21]
["binance-futures","SOLUSDT",1755176990752,843.38,193.21,193.2,0.2]
["binance-futures","SOLUSDT",1755177044622,1086.15,193.57,193.56,563.45]
["binance-futures","SOLUSDT",1755177077171,631.52,193.89,193.88,458.82]
["binance-futures","SOLUSDT",1755177124014,914.39,194.18,194.17,56.69]
["binance-futures","SOLUSDT",1755177164039,1232.21,194.33,194.32,308.13]
["binance-futures","SOLUSDT",1755177188669,673.25,194.49,194.48,198.94]
["binance-futures","SOLUSDT",1755177213032,737.71,194.6,194.59,319.42]
["binance-futures","SOLUSDT",1755177268825,154.79,195.24,195.23,967.88]
["binance-futures","SOLUSDT",1755177322973,767.46,194.42,194.41,431.29]
["binance-futures","SOLUSDT",1755177348565,137.46,193.89,193.88,191.77]
["binance-futures","SOLUSDT",1755177371328,140.03,193.87,193.86,459.02]
["binance-futures","SOLUSDT",1755177428379,18.3,192.92,192.88,1.2]
["binance-futures","SOLUSDT",1755177458471,332.4,192.69,192.67,171.57]
["binance-futures","SOLUSDT",1755177492542,328.48,192.83,192.82,323.56]
["binance-futures","SOLUSDT",1755177545059,78.78,192.85,192.84,287.02]
["binance-futures","SOLUSDT",1755177572078,1.11,193.22,193.21,891.32]
["binance-futures","SOLUSDT",1755177631696,408.17,193.27,193.26,318.05]
["binance-futures","SOLUSDT",1755177652240,31.24,193.01,193.0,367.52]
["binance-futures","SOLUSDT",1755177703861,281.22,193.23,193.22,77.79]
["binance-futures","SOLUSDT",1755177732058,444.86,193.05,193.04,249.41]
["binance-futures","SOLUSDT",1755177752343,585.25,192.79,192.78,247.86]
["binance-futures","SOLUSDT",1755177796414,858.54,192.36,192.35,624.83]
["binance-futures","SOLUSDT",1755177839243,86.5,191.55,191.54,676.85]
["binance-futures","SOLUSDT",1755177875734,750.3,192.72,192.71,57.91]
["binance-futures","SOLUSDT",1755177925243,1104.74,192.93,192.92,254.0]
["binance-futures","SOLUSDT",1755177955039,253.0,192.98,192.97,1352.09]
["binance-futures","SOLUSDT",1755177996845,240.72,193.26,193.25,416.61]
["binance-futures","SOLUSDT",1755178034956,385.49,193.5,193.49,241.98]
["binance-futures","SOLUSDT",1755178086051,1406.34,193.0,192.99,280.95]
["binance-futures","SOLUSDT",1755178119391,928.96,192.95,192.94,60.41]
["binance-futures","SOLUSDT",1755178166823,715.55,193.1,193.09,5.2]
["binance-futures","SOLUSDT",1755178208147,457.92,193.26,193.25,428.67]
["binance-futures","SOLUSDT",1755178209125,0.81,193.29,193.28,588.22]
["binance-futures","SOLUSDT",1755178256200,887.27,193.06,193.05,48.22]
["binance-futures","SOLUSDT",1755178310506,363.26,193.57,193.56,312.02]
["binance-futures","SOLUSDT",1755178341942,1.42,194.68,194.67,880.83]
["binance-futures","SOLUSDT",1755178389540,292.43,194.3,194.29,395.08]
["binance-futures","SOLUSDT",1755178427870,411.75,193.53,193.52,310.2]
["binance-futures","SOLUSDT",1755178468835,451.51,193.61,193.6,31.4]
["binance-futures","SOLUSDT",1755178499742,213.66,194.01,194.0,208.83]
["binance-futures","SOLUSDT",1755178548903,129.13,193.9,193.89,337.83]
["binance-futures","SOLUSDT",1755178586404,71.98,194.28,194.27,316.95]
["binance-futures","SOLUSDT",1755178612615,333.81,194.58,194.57,322.05]
["binance-futures","SOLUSDT",1755178634478,42.08,194.92,194.91,310.93]
["binance-futures","SOLUSDT",1755178692133,213.51,194.82,194.81,111.83]
["binance-futures","SOLUSDT",1755178721186,464.35,194.76,194.75,114.93]
["binance-futures","SOLUSDT",1755178772475,496.58,194.2,194.19,23.81]
["binance-futures","SOLUSDT",1755178793522,3.95,194.01,194.0,912.63]
["binance-futures","SOLUSDT",1755178852656,111.28,193.82,193.81,421.1]
["binance-futures","SOLUSDT",1755178880390,153.04,193.66,193.65,781.12]
["binance-futures","SOLUSDT",1755178916648,490.25,193.25,193.24,73.84]
["binance-futures","SOLUSDT",1755178967186,297.84,193.61,193.6,139.26]
["binance-futures","SOLUSDT",1755178996596,441.34,193.69,193.68,31.37]
["binance-futures","SOLUSDT",1755179015900,92.4,193.76,193.75,550.6]
["binance-futures","SOLUSDT",1755179077328,340.71,193.46,193.45,194.76]
["binance-futures","SOLUSDT",1755179127038,515.76,194.64,194.63,0.66]
["binance-futures","SOLUSDT",1755179157102,544.95,194.89,194.88,656.58]
["binance-futures","SOLUSDT",1755179175365,576.84,195.11,195.1,125.03]
["binance-futures","SOLUSDT",1755179237012,215.22,195.1,195.09,152.61]
["binance-futures","SOLUSDT",1755179262290,570.27,194.87,194.86,117.04]
["binance-futures","SOLUSDT",1755179301397,451.34,195.29,195.28,3.36]
["binance-futures","SOLUSDT",1755179349159,357.97,195.03,195.02,249.14]
["binance-futures","SOLUSDT",1755179381416,280.78,194.92,194.91,183.15]
["binance-futures","SOLUSDT",1755179422194,1011.47,194.64,194.63,20.68]
["binance-futures","SOLUSDT",1755179462987,233.77,195.16,195.15,428.99]
["binance-futures","SOLUSDT",1755179509494,222.64,195.77,195.76,310.2]
["binance-futures","SOLUSDT",1755179542531,573.45,196.32,196.31,325.61]
["binance-futures","SOLUSDT",1755179557788,1311.46,196.6,196.59,345.45]
["binance-futures","SOLUSDT",1755179606081,485.23,196.55,196.54,150.6]
["binance-futures","SOLUSDT",1755179644162,180.82,196.35,196.34,305.35]
["binance-futures","SOLUSDT",1755179686708,545.05,196.7,196.69,47.73]
["binance-futures","SOLUSDT",1755179731896,33.8,195.97,195.96,492.93]
["binance-futures","SOLUSDT",1755179766670,1039.41,195.64,195.63,4280.45]
["binance-futures","SOLUSDT",1755179803681,121.69,194.91,194.9,347.29]
["binance-futures","SOLUSDT",1755179846735,41.58,195.14,195.13,452.98]
["binance-futures","SOLUSDT",1755179891663,421.24,195.32,195.31,255.4]
["binance-futures","SOLUSDT",1755179912135,12.1,195.43,195.42,387.0]
["binance-futures","SOLUSDT",1755179941725,338.92,195.32,195.31,154.82]
["binance-futures","SOLUSDT",1755179995548,106.91,194.91,194.9,1556.06]
["binance-futures","SOLUSDT",1755180031005,875.64,194.91,194.9,152.53]
["binance-futures","SOLUSDT",1755180076169,244.43,194.98,194.97,1182.05]
["binance-futures","SOLUSDT",1755180104603,382.33,195.04,195.03,485.43]
["binance-futures","SOLUSDT",1755180158985,156.75,194.88,194.87,492.79]
["binance-futures","SOLUSDT",1755180193283,295.93,194.18,194.17,352.51]
["binance-futures","SOLUSDT",1755180223368,223.42,194.11,194.1,715.19]
["binance-futures","SOLUSDT",1755180280905,799.77,194.33,194.32,144.94]
["binance-futures","SOLUSDT",1755180304444,728.42,194.35,194.34,360.91]
["binance-futures","SOLUSDT",1755180330575,705.9,194.18,194.17,18.36]
["binance-futures","SOLUSDT",1755180385409,6.9,193.85,193.84,780.77]
["binance-futures","SOLUSDT",1755180441826,515.92,194.05,194.04,154.33]
["binance-futures","SOLUSDT",1755180466521,554.24,193.91,193.9,204.59]
["binance-futures","SOLUSDT",1755180491880,1140.24,194.2,194.19,53.4]
["binance-futures","SOLUSDT",1755180549960,4.35,194.0,193.99,1219.53]
["binance-futures","SOLUSDT",1755180583145,414.23,194.13,194.12,255.61]
["binance-futures","SOLUSDT",1755180617405,467.53,194.08,194.07,14.67]
["binance-futures","SOLUSDT",1755180674119,800.97,193.79,193.78,3.09]
["binance-futures","SOLUSDT",1755180701064,51.47,193.85,193.84,972.08]
["binance-futures","SOLUSDT",1755180749538,576.18,193.96,193.95,100.45]
["binance-futures","SOLUSDT",1755180785116,198.77,193.75,193.74,313.86]
["binance-futures","SOLUSDT",1755180838703,168.28,194.0,193.99,638.81]
["binance-futures","SOLUSDT",1755180853708,729.42,194.16,194.15,48.16]
["binance-futures","SOLUSDT",1755180920919,439.33,194.05,194.04,811.01]
["binance-futures","SOLUSDT",1755180927595,524.74,194.23,194.22,594.58]
["binance-futures","SOLUSDT",1755181003149,437.95,194.6,194.59,119.44]
["binance-futures","SOLUSDT",1755181016858,161.03,194.72,194.71,511.49]
["binance-futures","SOLUSDT",1755181069146,227.97,195.01,195.0,535.95]
["binance-futures","SOLUSDT",1755181105583,143.19,194.96,194.95,385.87]
["binance-futures","SOLUSDT",1755181151218,502.15,195.25,195.24,14.89]
["binance-futures","SOLUSDT",1755181195427,447.02,195.61,195.6,255.81]
["binance-futures","SOLUSDT",1755181232570,511.45,194.81,194.8,103.59]
["binance-futures","SOLUSDT",1755181269634,900.2,195.0,194.99,343.11]
["binance-futures","SOLUSDT",1755181316124,880.74,195.38,195.37,49.36]
["binance-futures","SOLUSDT",1755181358940,676.25,195.01,195.0,244.86]
["binance-futures","SOLUSDT",1755181399203,577.38,195.15,195.14,252.3]
["binance-futures","SOLUSDT",1755181410715,1090.02,195.12,195.11,5.52]
["binance-futures","SOLUSDT",1755181469342,229.37,195.09,195.08,390.64]
["binance-futures","SOLUSDT",1755181506081,319.28,195.13,195.12,41.37]
["binance-futures","SOLUSDT",1755181556070,19.29,195.21,195.2,998.58]
["binance-futures","SOLUSDT",1755181583302,599.47,195.34,195.33,10.94]
["binance-futures","SOLUSDT",1755181640094,681.58,195.89,195.88,130.46]
["binance-futures","SOLUSDT",1755181673092,518.2,196.17,196.16,527.36]
["binance-futures","SOLUSDT",1755181721718,81.4,196.63,196.62,1609.14]
["binance-futures","SOLUSDT",1755181761579,434.1,196.77,196.76,553.76]
["binance-futures","SOLUSDT",1755181786711,697.27,196.63,196.62,598.91]
["binance-futures","SOLUSDT",1755181810536,300.67,196.9,196.89,1109.47]
["binance-futures","SOLUSDT",1755181866752,1304.41,197.29,197.28,991.92]
["binance-futures","SOLUSDT",1755181897013,486.05,197.76,197.75,293.98]
["binance-futures","SOLUSDT",1755181945813,357.19,198.65,198.64,186.62]
["binance-futures","SOLUSDT",1755181968136,248.9,198.36,198.35,397.47]
["binance-futures","SOLUSDT",1755182025080,257.0,198.34,198.33,382.1]
["binance-futures","SOLUSDT",1755182054669,558.43,198.06,198.05,17.3]
["binance-futures","SOLUSDT",1755182089545,161.54,198.38,198.37,400.6]
["binance-futures","SOLUSDT",1755182141754,1264.05,198.1,198.09,288.58]
["binance-futures","SOLUSDT",1755182169746,327.66,197.85,197.84,213.54]
["binance-futures","SOLUSDT",1755182190503,12.73,197.71,197.7,132.8]
["binance-futures","SOLUSDT",1755182249956,507.9,198.41,198.4,460.62]
["binance-futures","SOLUSDT",1755182301629,584.58,198.32,198.31,474.47]
["binance-futures","SOLUSDT",1755182331222,123.99,198.14,198.13,863.53]
["binance-futures","SOLUSDT",1755182351880,557.25,197.96,197.95,330.35]
["binance-futures","SOLUSDT",1755182397763,182.3,198.16,198.15,706.38]
["binance-futures","SOLUSDT",1755182440734,551.56,197.71,197.7,298.23]
["binance-futures","SOLUSDT",1755182479179,434.98,197.67,197.66,260.68]
["binance-futures","SOLUSDT",1755182529889,191.07,197.37,197.36,621.49]
["binance-futures","SOLUSDT",1755182562221,0.78,196.94,196.93,327.38]
["binance-futures","SOLUSDT",1755182604630,479.99,197.26,197.25,270.43]
["binance-futures","SOLUSDT",1755182644152,37.66,197.16,197.15,377.45]
["binance-futures","SOLUSDT",1755182692799,778.91,196.44,196.43,35.86]
["binance-futures","SOLUSDT",1755182724665,75.82,196.67,196.66,1486.89]
["binance-futures","SOLUSDT",1755182741902,0.29,196.83,196.82,667.73]
["binance-futures","SOLUSDT",1755182790263,394.15,197.26,197.25,278.06]
["binance-futures","SOLUSDT",1755182830536,1512.37,197.47,197.46,58.2]
["binance-futures","SOLUSDT",1755182872135,111.09,197.55,197.54,896.56]
["binance-futures","SOLUSDT",1755182904670,184.1,197.07,197.06,771.69]
["binance-futures","SOLUSDT",1755182955319,277.91,197.33,197.32,207.73]
["binance-futures","SOLUSDT",1755182997123,410.12,197.54,197.53,752.99]
["binance-futures","SOLUSDT",1755183039291,1179.3,197.32,197.31,0.78]
["binance-futures","SOLUSDT",1755183087562,223.81,196.8,196.79,520.42]
["binance-futures","SOLUSDT",1755183106246,13.27,196.64,196.63,49.07]
["binance-futures","SOLUSDT",1755183137108,162.63,196.9,196.89,430.05]
["binance-futures","SOLUSDT",1755183192355,600.15,197.21,197.2,35.07]
["binance-futures","SOLUSDT",1755183231714,709.42,197.12,197.11,262.31]
["binance-futures","SOLUSDT",1755183279142,931.24,197.09,197.08,2.92]
["binance-futures","SOLUSDT",1755183309410,197.28,197.06,197.05,1048.72]
["binance-futures","SOLUSDT",1755183364115,472.96,196.72,196.71,103.66]
["binance-futures","SOLUSDT",1755183402623,288.29,196.63,196.62,741.31]
["binance-futures","SOLUSDT",1755183432082,1611.93,196.48,196.47,83.74]
["binance-futures","SOLUSDT",1755183492678,549.07,196.25,196.24,214.52]
["binance-futures","SOLUSDT",1755183514514,158.49,196.22,196.21,1047.93]
["binance-futures","SOLUSDT",1755183587708,630.74,196.58,196.57,627.78]
["binance-futures","SOLUSDT",1755183602545,3.18,196.74,196.73,208.8]
["binance-futures","SOLUSDT",1755183654841,732.96,196.27,196.26,59.01]
["binance-futures","SOLUSDT",1755183674518,347.36,196.31,196.3,136.3]
["binance-futures","SOLUSDT",1755183739334,480.29,196.44,196.43,89.63]
["binance-futures","SOLUSDT",1755183750464,134.23,196.38,196.37,809.86]
["binance-futures","SOLUSDT",1755183822869,602.26,195.97,195.96,290.25]
["binance-futures","SOLUSDT",1755183842117,378.2,195.84,195.83,212.67]
["binance-futures","SOLUSDT",1755183906225,132.02,195.96,195.95,337.87]
["binance-futures","SOLUSDT",1755183931604,575.7,195.67,195.66,235.83]
["binance-futures","SOLUSDT",1755183972176,867.91,195.55,195.54,279.46]
["binance-futures","SOLUSDT",1755184020954,617.75,195.86,195.85,312.97]
["binance-futures","SOLUSDT",1755184054154,303.2,196.24,196.23,436.93]
["binance-futures","SOLUSDT",1755184070767,346.6,196.37,196.36,653.82]
["binance-futures","SOLUSDT",1755184137513,26.59,196.54,196.53,502.86]
["binance-futures","SOLUSDT",1755184185214,723.48,196.51,196.5,26.23]
["binance-futures","SOLUSDT",1755184220218,367.94,196.45,196.44,169.07]
["binance-futures","SOLUSDT",1755184235891,252.97,196.05,196.04,271.57]
["binance-futures","SOLUSDT",1755184287004,387.39,196.18,196.17,0.91]
["binance-futures","SOLUSDT",1755184327535,409.9,196.08,196.07,495.96]
["binance-futures","SOLUSDT",1755184372546,411.55,196.18,196.17,128.81]
["binance-futures","SOLUSDT",1755184419604,37.73,196.04,196.03,30.27]
["binance-futures","SOLUSDT",1755184456948,424.19,195.91,195.9,86.43]
["binance-futures","SOLUSDT",1755184496530,241.82,195.93,195.92,186.38]
["binance-futures","SOLUSDT",1755184541451,802.65,195.95,195.94,85.19]
["binance-futures","SOLUSDT",1755184586679,127.6,195.7,195.69,6.01]
["binance-futures","SOLUSDT",1755184607686,671.48,195.81,195.8,32.57]
["binance-futures","SOLUSDT",1755184636883,162.32,195.97,195.96,382.75]
["binance-futures","SOLUSDT",1755184691978,793.13,195.83,195.82,40.27]
["binance-futures","SOLUSDT",1755184728759,633.95,195.42,195.41,130.04]
["binance-futures","SOLUSDT",1755184775727,332.31,195.85,195.84,181.19]
["binance-futures","SOLUSDT",1755184804331,0.96,195.74,195.73,467.69]
["binance-futures","SOLUSDT",1755184859057,718.1,196.07,196.06,30.34]
["binance-futures","SOLUSDT",1755184895581,574.62,196.36,196.35,62.99]
["binance-futures","SOLUSDT",1755184944265,498.71,196.24,196.23,102.84]
["binance-futures","SOLUSDT",1755184986948,192.26,196.23,196.22,481.44]
["binance-futures","SOLUSDT",1755185010535,713.58,196.28,196.27,37.82]
["binance-futures","SOLUSDT",1755185036764,843.52,196.06,196.05,267.18]
["binance-futures","SOLUSDT",1755185093790,188.95,195.63,195.62,456.69]
["binance-futures","SOLUSDT",1755185150083,645.03,195.51,195.5,261.49]
["binance-futures","SOLUSDT",1755185175030,898.43,194.9,194.89,1288.97]
["binance-futures","SOLUSDT",1755185199046,247.07,195.25,195.24,509.9]
["binance-futures","SOLUSDT",1755185791068,304.88,195.1,195.09,231.4]
["binance-futures","SOLUSDT",1755185824245,106.9,195.03,195.02,776.06]
["binance-futures","SOLUSDT",1755185859228,399.38,194.79,194.78,187.86]
["binance-futures","SOLUSDT",1755185913831,220.39,195.1,195.09,231.19]
["binance-futures","SOLUSDT",1755185940611,106.88,194.98,194.97,941.48]
["binance-futures","SOLUSDT",1755185964282,15.76,195.1,195.09,1001.04]
["binance-futures","SOLUSDT",1755186024122,181.46,195.93,195.92,331.86]
["binance-futures","SOLUSDT",1755186078479,164.94,195.93,195.92,430.99]
["binance-futures","SOLUSDT",1755186106426,26.74,196.1,196.09,1138.78]
["binance-futures","SOLUSDT",1755186129505,200.28,196.01,196.0,569.34]
["binance-futures","SOLUSDT",1755186174827,363.56,195.88,195.87,439.95]
["binance-futures","SOLUSDT",1755186222152,334.72,195.71,195.7,345.14]
["binance-futures","SOLUSDT",1755186262070,183.76,195.67,195.66,795.02]
["binance-futures","SOLUSDT",1755186318456,143.91,195.41,195.4,381.88]
["binance-futures","SOLUSDT",1755186348817,566.58,195.05,195.04,42.08]
["binance-futures","SOLUSDT",1755186393411,453.85,195.07,195.06,303.91]
["binance-futures","SOLUSDT",1755186432651,652.86,195.19,195.18,418.46]
["binance-futures","SOLUSDT",1755186486163,339.78,195.51,195.5,491.22]
["binance-futures","SOLUSDT",1755186501758,242.28,195.41,195.4,706.86]
["binance-futures","SOLUSDT",1755186538273,129.92,195.07,195.06,416.09]
["binance-futures","SOLUSDT",1755186587260,913.64,195.05,195.04,118.83]
["binance-futures","SOLUSDT",1755186631390,431.62,195.3,195.29,165.48]
["binance-futures","SOLUSDT",1755186674347,96.77,195.37,195.36,596.98]
["binance-futures","SOLUSDT",1755186711020,479.7,195.13,195.12,284.47]
["binance-futures","SOLUSDT",1755186760887,223.85,194.87,194.86,905.98]
["binance-futures","SOLUSDT",1755186805240,47.94,194.98,194.97,824.67]
["binance-futures","SOLUSDT",1755186847805,698.19,195.37,195.36,93.82]
["binance-futures","SOLUSDT",1755186900353,302.1,195.26,195.25,296.07]
["binance-futures","SOLUSDT",1755186917859,141.54,195.22,195.21,424.68]
["binance-futures","SOLUSDT",1755186952352,78.49,195.37,195.36,516.03]
["binance-futures","SOLUSDT",1755187005490,358.31,195.77,195.76,659.77]
["binance-futures","SOLUSDT",1755187073051,757.42,195.22,195.21,298.62]
["binance-futures","SOLUSDT",1755187094079,1760.72,194.99,194.98,125.07]
["binance-futures","SOLUSDT",1755187153101,234.02,195.08,195.07,946.92]
["binance-futures","SOLUSDT",1755187187867,550.98,194.89,194.88,521.26]
["binance-futures","SOLUSDT",1755187242589,958.58,194.7,194.69,475.89]
["binance-futures","SOLUSDT",1755187265923,96.93,194.88,194.87,1286.32]
["binance-futures","SOLUSDT",1755187328401,586.76,194.84,194.83,360.73]
["binance-futures","SOLUSDT",1755187359896,16.96,194.68,194.67,614.89]
["binance-futures","SOLUSDT",1755187416969,746.02,194.67,194.66,5.25]
["binance-futures","SOLUSDT",1755187457622,409.07,194.64,194.63,416.73]
["binance-futures","SOLUSDT",1755187489368,541.1,194.61,194.6,158.94]
["binance-futures","SOLUSDT",1755187509976,71.92,194.02,194.01,141.57]
["binance-futures","SOLUSDT",1755187569949,1447.32,193.59,193.58,15.32]
["binance-futures","SOLUSDT",1755187582172,260.2,193.53,193.52,675.05]
["binance-futures","SOLUSDT",1755187652303,749.52,193.88,193.87,48.4]
["binance-futures","SOLUSDT",1755187671791,2.15,193.58,193.57,567.91]
["binance-futures","SOLUSDT",1755187733358,457.34,193.4,193.39,221.32]
["binance-futures","SOLUSDT",1755187760952,237.7,193.48,193.47,675.73]
["binance-futures","SOLUSDT",1755187801443,342.76,193.29,193.28,877.99]
["binance-futures","SOLUSDT",1755187851247,291.86,192.89,192.88,858.84]
["binance-futures","SOLUSDT",1755187882348,601.39,192.92,192.91,709.7]
["binance-futures","SOLUSDT",1755187924328,183.8,192.82,192.81,1172.33]
["binance-futures","SOLUSDT",1755187964808,398.41,192.81,192.8,188.24]
["binance-futures","SOLUSDT",1755188014200,510.13,192.53,192.52,1188.81]
["binance-futures","SOLUSDT",1755188046770,161.06,192.37,192.36,1623.89]
["binance-futures","SOLUSDT",1755188064358,1029.05,192.29,192.28,379.21]
["binance-futures","SOLUSDT",1755188113407,292.69,191.68,191.67,759.17]
["binance-futures","SOLUSDT",1755188152360,596.56,191.67,191.66,1200.25]
["binance-futures","SOLUSDT",1755188193155,375.98,191.52,191.51,1807.86]
["binance-futures","SOLUSDT",1755188239393,95.69,192.14,192.13,524.01]
["binance-futures","SOLUSDT",1755188273157,233.97,192.4,192.39,564.77]
["binance-futures","SOLUSDT",1755188311827,241.34,192.53,192.52,1016.04]
["binance-futures","SOLUSDT",1755188355043,1084.27,192.57,192.56,273.96]
["binance-futures","SOLUSDT",1755188402721,547.34,192.1,192.09,32.07]
["binance-futures","SOLUSDT",1755188422086,159.23,192.11,192.1,760.38]
["binance-futures","SOLUSDT",1755188452919,757.08,192.48,192.47,136.57]
["binance-futures","SOLUSDT",1755188507374,735.22,192.92,192.91,111.46]
["binance-futures","SOLUSDT",1755188545444,623.04,192.62,192.61,267.14]
["binance-futures","SOLUSDT",1755188592829,910.73,192.37,192.36,103.68]
["binance-futures","SOLUSDT",1755188622757,238.07,192.12,192.11,1209.74]
["binance-futures","SOLUSDT",1755188678630,149.19,192.28,192.27,675.2]
["binance-futures","SOLUSDT",1755188716987,793.05,192.24,192.23,620.38]
["binance-futures","SOLUSDT",1755188749946,1539.72,192.21,192.2,51.97]
["binance-futures","SOLUSDT",1755188811694,158.61,191.48,191.47,553.41]
["binance-futures","SOLUSDT",1755188833293,341.24,191.07,191.06,3557.73]
["binance-futures","SOLUSDT",1755188859967,270.37,191.3,191.29,473.11]
["binance-futures","SOLUSDT",1755188913281,606.05,191.41,191.4,362.03]
["binance-futures","SOLUSDT",1755188972298,332.8,191.67,191.66,505.66]
["binance-futures","SOLUSDT",1755188997372,70.09,191.67,191.66,669.24]
["binance-futures","SOLUSDT",1755189023414,495.63,191.45,191.44,439.93]
["binance-futures","SOLUSDT",1755189078184,798.69,191.41,191.4,330.16]
["binance-futures","SOLUSDT",1755189111329,396.21,191.48,191.47,328.51]
["binance-futures","SOLUSDT",1755189143096,148.77,191.73,191.72,1163.9]
["binance-futures","SOLUSDT",1755189199673,676.23,192.09,192.08,351.78]
["binance-futures","SOLUSDT",1755189224240,52.27,192.6,192.59,1398.86]
["binance-futures","SOLUSDT",1755189273366,1395.52,192.61,192.59,94.46]
["binance-futures","SOLUSDT",1755189307578,574.19,192.74,192.73,266.66]
["binance-futures","SOLUSDT",1755189363076,48.64,192.25,192.24,478.67]
["binance-futures","SOLUSDT",1755189389957,468.3,192.13,192.12,307.81]
["binance-futures","SOLUSDT",1755189413761,164.5,192.06,192.05,946.84]
["binance-futures","SOLUSDT",1755189457531,1219.76,192.08,192.07,55.21]
["binance-futures","SOLUSDT",1755189507196,42.03,192.34,192.33,1369.54]
["binance-futures","SOLUSDT",1755189543744,30.95,192.43,192.42,673.17]
["binance-futures","SOLUSDT",1755189600733,1322.84,192.49,192.48,260.19]
["binance-futures","SOLUSDT",1755189630260,293.52,192.66,192.65,367.33]
["binance-futures","SOLUSDT",1755189679321,442.73,192.38,192.37,331.71]
["binance-futures","SOLUSDT",1755189717225,7.3,192.66,192.65,430.22]
["binance-futures","SOLUSDT",1755189771870,193.61,192.13,192.12,577.81]
["binance-futures","SOLUSDT",1755189785175,164.67,192.27,192.26,525.26]
["binance-futures","SOLUSDT",1755189824151,34.44,192.39,192.38,585.91]
["binance-futures","SOLUSDT",1755189872813,453.08,192.41,192.4,416.07]
["binance-futures","SOLUSDT",1755189919604,983.32,192.39,192.38,49.28]
["binance-futures","SOLUSDT",1755189959431,924.46,192.69,192.68,182.6]
["binance-futures","SOLUSDT",1755190012172,419.21,192.48,192.47,320.41]
["binance-futures","SOLUSDT",1755190046986,255.07,192.45,192.44,380.61]
["binance-futures","SOLUSDT",1755190093912,1108.93,192.88,192.87,27.66]
["binance-futures","SOLUSDT",1755190121836,211.82,192.8,192.79,635.23]
["binance-futures","SOLUSDT",1755190178718,432.52,192.84,192.83,105.59]
["binance-futures","SOLUSDT",1755190215934,4.91,193.08,193.07,946.28]
["binance-futures","SOLUSDT",1755190265101,8.53,193.44,193.43,340.56]
["binance-futures","SOLUSDT",1755190307315,367.31,193.65,193.64,475.9]
["binance-futures","SOLUSDT",1755190332025,165.43,193.55,193.54,653.59]
["binance-futures","SOLUSDT",1755190359221,286.35,193.59,193.58,433.15]
["binance-futures","SOLUSDT",1755190420050,747.37,193.48,193.47,289.96]
["binance-futures","SOLUSDT",1755190454840,1262.8,193.67,193.66,920.98]
["binance-futures","SOLUSDT",1755190508129,1423.49,193.26,193.25,85.06]
["binance-futures","SOLUSDT",1755190533678,755.47,193.32,193.31,315.04]
["binance-futures","SOLUSDT",1755190594981,588.64,193.27,193.26,370.93]
["binance-futures","SOLUSDT",1755190629353,150.66,193.33,193.32,897.11]
["binance-futures","SOLUSDT",1755190666769,620.98,193.3,193.29,43.2]
["binance-futures","SOLUSDT",1755190731260,415.21,193.2,193.19,358.66]
["binance-futures","SOLUSDT",1755190759738,331.88,193.54,193.53,451.12]
["binance-futures","SOLUSDT",1755190785570,803.26,193.37,193.36,259.49]
["binance-futures","SOLUSDT",1755190849940,15.47,193.01,193.0,1134.33]
["binance-futures","SOLUSDT",1755190906103,1488.98,192.8,192.79,117.35]
["binance-futures","SOLUSDT",1755190936326,770.1,193.1,193.09,412.08]
["binance-futures","SOLUSDT",1755190959684,510.7,193.2,193.19,76.91]
["binance-futures","SOLUSDT",1755191008384,5.74,192.98,192.97,874.69]
["binance-futures","SOLUSDT",1755191056116,327.55,193.2,193.19,701.77]
["binance-futures","SOLUSDT",1755191098504,367.28,193.24,193.23,595.68]
["binance-futures","SOLUSDT",1755191154253,451.57,192.98,192.97,274.27]
["binance-futures","SOLUSDT",1755191185668,16.18,192.8,192.79,664.46]
["binance-futures","SOLUSDT",1755191230726,452.75,192.64,192.63,84.58]
["binance-futures","SOLUSDT",1755191270577,289.25,192.19,192.18,505.66]
["binance-futures","SOLUSDT",1755191322667,298.61,192.19,192.18,709.38]
["binance-futures","SOLUSDT",1755191355433,105.04,192.11,192.1,656.89]
["binance-futures","SOLUSDT",1755191374877,87.0,192.15,192.14,755.14]
["binance-futures","SOLUSDT",1755191424089,72.57,192.2,192.19,506.33]
["binance-futures","SOLUSDT",1755191467490,1252.63,191.66,191.65,12.21]
["binance-futures","SOLUSDT",1755191506921,276.43,192.0,191.99,475.41]
["binance-futures","SOLUSDT",1755191541053,312.23,191.71,191.7,1293.54]
["binance-futures","SOLUSDT",1755191591154,299.12,192.24,192.23,976.41]
["binance-futures","SOLUSDT",1755191635098,872.4,192.41,192.4,137.98]
["binance-futures","SOLUSDT",1755191681271,245.11,192.38,192.37,365.78]
["binance-futures","SOLUSDT",1755191733186,555.93,192.59,192.58,283.21]
["binance-futures","SOLUSDT",1755191751835,544.51,192.58,192.57,247.15]
["binance-futures","SOLUSDT",1755191785089,1360.39,192.55,192.54,51.92]
["binance-futures","SOLUSDT",1755191839456,483.23,192.53,192.52,281.9]
["binance-futures","SOLUSDT",1755191882490,773.35,192.37,192.36,6.97]
["binance-futures","SOLUSDT",1755191930048,261.07,192.41,192.4,838.95]
["binance-futures","SOLUSDT",1755191963590,1592.13,191.97,191.96,2.39]
["binance-futures","SOLUSDT",1755192018594,10.89,192.75,192.74,1339.58]
["binance-futures","SOLUSDT",1755192056953,922.27,193.25,193.24,352.83]
["binance-futures","SOLUSDT",1755192085190,1003.83,193.68,193.67,98.14]
["binance-futures","SOLUSDT",1755192146474,195.27,194.3,194.29,468.28]
["binance-futures","SOLUSDT",1755192166954,718.76,194.44,194.43,1183.07]
["binance-futures","SOLUSDT",1755192195858,1360.89,194.33,194.32,120.65]
["binance-futures","SOLUSDT",1755192251382,220.79,194.07,194.06,1264.91]
["binance-futures","SOLUSDT",1755192315699,521.32,194.29,194.28,734.21]
["binance-futures","SOLUSDT",1755192340416,22333.85,194.37,194.36,960.76]
["binance-futures","SOLUSDT",1755192369559,285.74,194.47,194.46,769.01]
["binance-futures","SOLUSDT",1755192408057,937.72,194.86,194.85,47.43]
["binance-futures","SOLUSDT",1755192461090,1686.13,195.1,195.09,470.44]
["binance-futures","SOLUSDT",1755192492093,24.88,195.13,195.12,918.14]
["binance-futures","SOLUSDT",1755192554063,681.35,195.24,195.23,2.34]
["binance-futures","SOLUSDT",1755192579389,255.82,195.27,195.26,262.54]
["binance-futures","SOLUSDT",1755192633174,145.38,195.14,195.13,1389.64]
["binance-futures","SOLUSDT",1755192669429,47.17,195.23,195.22,705.03]
["binance-futures","SOLUSDT",1755192728804,508.1,195.04,195.03,404.32]
["binance-futures","SOLUSDT",1755192754582,286.92,194.94,194.93,434.05]
["binance-futures","SOLUSDT",1755192781613,226.48,194.94,194.93,594.05]
["binance-futures","SOLUSDT",1755192826077,888.64,195.01,195.0,501.67]
["binance-futures","SOLUSDT",1755192880868,139.25,194.96,194.95,2139.31]
["binance-futures","SOLUSDT",1755192917818,845.91,194.83,194.82,89.86]
["binance-futures","SOLUSDT",1755192973324,712.49,194.5,194.49,412.54]
["binance-futures","SOLUSDT",1755193015118,584.26,194.29,194.28,526.21]
["binance-futures","SOLUSDT",1755193064724,99.94,194.26,194.25,1828.29]
["binance-futures","SOLUSDT",1755193117523,660.03,194.17,194.16,138.47]
["binance-futures","SOLUSDT",1755193156632,43.3,194.0,193.99,1506.18]
["binance-futures","SOLUSDT",1755193198599,945.55,194.22,194.21,0.68]
["binance-futures","SOLUSDT",1755193244490,157.33,193.8,193.79,1186.43]
["binance-futures","SOLUSDT",1755193290640,944.73,193.99,193.98,22.79]
["binance-futures","SOLUSDT",1755193329757,153.48,194.1,194.09,490.58]
["binance-futures","SOLUSDT",1755193344003,28.94,194.08,194.07,839.86]
["binance-futures","SOLUSDT",1755193401345,293.85,193.88,193.87,443.39]
["binance-futures","SOLUSDT",1755193441242,376.06,193.87,193.86,741.73]
["binance-futures","SOLUSDT",1755193492184,1213.51,193.79,193.78,91.29]
["binance-futures","SOLUSDT",1755193522026,189.07,193.88,193.87,485.63]
["binance-futures","SOLUSDT",1755193580681,1178.12,193.95,193.94,199.69]
["binance-futures","SOLUSDT",1755193619619,370.6,193.64,193.63,278.05]
["binance-futures","SOLUSDT",1755193668725,370.64,193.28,193.27,88.76]
["binance-futures","SOLUSDT",1755193714837,1049.88,193.34,193.33,385.52]
["binance-futures","SOLUSDT",1755193742073,772.04,193.23,193.22,222.19]
["binance-futures","SOLUSDT",1755193771162,519.37,193.37,193.36,505.96]
["binance-futures","SOLUSDT",1755193833154,822.72,193.1,193.09,541.16]
["binance-futures","SOLUSDT",1755193895083,452.54,192.98,192.97,1359.49]
["binance-futures","SOLUSDT",1755193922212,243.8,193.05,193.04,713.09]
["binance-futures","SOLUSDT",1755193951768,96.73,193.06,193.05,1530.76]
["binance-futures","SOLUSDT",1755194015392,653.48,193.08,193.07,941.65]
["binance-futures","SOLUSDT",1755194053125,541.36,192.84,192.83,1115.9]
["binance-futures","SOLUSDT",1755194090404,494.95,192.81,192.8,623.38]
["binance-futures","SOLUSDT",1755194154887,383.69,192.97,192.96,601.38]
["binance-futures","SOLUSDT",1755194185039,397.17,192.87,192.86,1798.25]
["binance-futures","SOLUSDT",1755194214031,575.83,193.05,193.04,369.62]
["binance-futures","SOLUSDT",1755194279669,272.83,193.45,193.44,737.23]
["binance-futures","SOLUSDT",1755194342522,158.91,193.75,193.74,3015.44]
["binance-futures","SOLUSDT",1755194373649,205.33,193.89,193.88,155.17]
["binance-futures","SOLUSDT",1755194399725,1004.76,193.78,193.77,714.91]
["binance-futures","SOLUSDT",1755194444934,267.99,193.64,193.63,579.79]
["binance-futures","SOLUSDT",1755194498960,1239.24,193.63,193.62,213.57]
["binance-futures","SOLUSDT",1755194541177,790.56,193.55,193.54,118.21]
["binance-futures","SOLUSDT",1755194604723,323.42,193.61,193.6,1085.02]
["binance-futures","SOLUSDT",1755194641831,1055.78,193.65,193.64,235.89]
["binance-futures","SOLUSDT",1755194699134,1629.2,193.48,193.47,207.26]
["binance-futures","SOLUSDT",1755194742243,24.42,193.73,193.72,1559.81]
["binance-futures","SOLUSDT",1755194800256,743.74,193.71,193.7,494.33]
["binance-futures","SOLUSDT",1755194816850,417.34,193.7,193.69,1152.95]
["binance-futures","SOLUSDT",1755194858622,1974.18,193.63,193.62,19.88]
["binance-futures","SOLUSDT",1755194913677,114.35,193.47,193.46,3.46]
["binance-futures","SOLUSDT",1755194961488,58.31,193.1,193.09,719.88]
["binance-futures","SOLUSDT",1755195007580,159.24,193.33,193.32,397.05]
["binance-futures","SOLUSDT",1755195048117,22.85,192.91,192.9,1026.58]
["binance-futures","SOLUSDT",1755195101715,645.84,193.08,193.07,89.99]
["binance-futures","SOLUSDT",1755195149200,1031.34,192.81,192.8,419.26]
["binance-futures","SOLUSDT",1755195191677,317.22,192.83,192.82,452.08]
["binance-futures","SOLUSDT",1755195245247,292.06,192.53,192.52,720.73]
["binance-futures","SOLUSDT",1755195262105,764.73,192.6,192.59,491.77]
["binance-futures","SOLUSDT",1755195299568,378.55,192.59,192.58,109.18]
["binance-futures","SOLUSDT",1755195350050,1906.58,192.48,192.47,324.97]
["binance-futures","SOLUSDT",1755195417121,2083.31,192.3,192.29,674.2]
["binance-futures","SOLUSDT",1755195436280,830.96,192.32,192.31,72.43]
["binance-futures","SOLUSDT",1755195471926,1270.18,192.55,192.54,296.36]
["binance-futures","SOLUSDT",1755195529168,643.14,192.31,192.3,395.74]
["binance-futures","SOLUSDT",1755195574598,49.67,192.46,192.45,1406.82]
["binance-futures","SOLUSDT",1755195604524,12.2,192.57,192.56,998.71]
["binance-futures","SOLUSDT",1755195679507,332.47,192.49,192.48,359.61]
["binance-futures","SOLUSDT",1755195702913,1397.88,192.4,192.39,0.72]
["binance-futures","SOLUSDT",1755195776966,1158.48,191.7,191.69,136.66]
["binance-futures","SOLUSDT",1755195788716,576.97,191.52,191.51,343.92]
["binance-futures","SOLUSDT",1755195851092,290.37,192.21,192.2,837.28]
["binance-futures","SOLUSDT",1755195872887,445.23,192.3,192.29,407.79]
["binance-futures","SOLUSDT",1755195903042,46.93,192.62,192.61,518.66]
["binance-futures","SOLUSDT",1755195940427,133.31,192.77,192.76,576.53]
["binance-futures","SOLUSDT",1755195994169,421.55,193.05,193.04,340.79]
["binance-futures","SOLUSDT",1755196025033,539.22,193.46,193.45,463.15]
["binance-futures","SOLUSDT",1755196097589,166.71,193.34,193.33,1331.08]
["binance-futures","SOLUSDT",1755196128238,1019.04,193.2,193.19,237.31]
["binance-futures","SOLUSDT",1755196169464,275.16,193.25,193.24,466.65]
["binance-futures","SOLUSDT",1755196227003,1.27,193.3,193.29,556.34]
["binance-futures","SOLUSDT",1755196262277,311.48,193.47,193.46,529.42]
["binance-futures","SOLUSDT",1755196308392,1057.6,193.44,193.43,5.84]
["binance-futures","SOLUSDT",1755196351426,1450.21,193.72,193.71,355.7]
["binance-futures","SOLUSDT",1755196405333,963.63,193.53,193.52,141.49]
["binance-futures","SOLUSDT",1755196440568,200.31,193.4,193.39,786.74]
["binance-futures","SOLUSDT",1755196459718,569.36,193.36,193.35,628.89]
["binance-futures","SOLUSDT",1755196514660,386.73,193.24,193.23,511.22]
["binance-futures","SOLUSDT",1755196560785,29.84,193.08,193.07,472.17]
["binance-futures","SOLUSDT",1755196607672,174.22,193.2,193.19,633.69]
["binance-futures","SOLUSDT",1755196664470,791.63,193.14,193.13,61.27]
["binance-futures","SOLUSDT",1755196704359,542.56,193.42,193.41,59.86]
["binance-futures","SOLUSDT",1755196750668,375.92,193.45,193.44,840.74]
["binance-futures","SOLUSDT",1755196801758,551.92,193.71,193.7,201.48]
["binance-futures","SOLUSDT",1755196854642,10.84,194.05,194.04,651.23]
["binance-futures","SOLUSDT",1755196874105,8.14,194.24,194.23,667.84]
["binance-futures","SOLUSDT",1755196907790,430.16,194.31,194.3,18.86]
["binance-futures","SOLUSDT",1755196966305,528.76,194.31,194.3,340.01]
["binance-futures","SOLUSDT",1755197010840,846.81,194.42,194.41,26.84]
["binance-futures","SOLUSDT",1755197058395,472.25,194.57,194.56,357.72]
["binance-futures","SOLUSDT",1755197094708,531.05,194.51,194.5,187.72]
["binance-futures","SOLUSDT",1755197152824,101.8,194.37,194.36,800.53]
["binance-futures","SOLUSDT",1755197194496,665.19,194.17,194.16,1158.34]
["binance-futures","SOLUSDT",1755197228708,742.27,193.98,193.97,312.07]
["binance-futures","SOLUSDT",1755197301716,813.67,194.22,194.21,69.21]
["binance-futures","SOLUSDT",1755197328365,510.91,194.22,194.21,404.45]
["binance-futures","SOLUSDT",1755197362103,465.12,194.07,194.06,478.34]
["binance-futures","SOLUSDT",1755197426371,1096.34,194.21,194.2,0.46]
["binance-futures","SOLUSDT",1755197491795,615.98,194.25,194.24,485.34]
["binance-futures","SOLUSDT",1755197518278,329.24,194.22,194.21,733.21]
["binance-futures","SOLUSDT",1755197554550,1316.37,194.24,194.23,1.84]
["binance-futures","SOLUSDT",1755197622018,516.93,193.97,193.96,363.45]
["binance-futures","SOLUSDT",1755197666922,582.48,194.04,194.03,368.23]
["binance-futures","SOLUSDT",1755197704508,1302.67,193.73,193.72,490.15]
["binance-futures","SOLUSDT",1755197777433,325.45,194.0,193.99,732.26]
["binance-futures","SOLUSDT",1755197808115,1374.97,193.95,193.94,19.71]
["binance-futures","SOLUSDT",1755197879262,17.1,194.1,194.09,976.57]
["binance-futures","SOLUSDT",1755197917433,818.39,193.71,193.7,118.3]
["binance-futures","SOLUSDT",1755197985832,274.74,193.44,193.43,855.1]
["binance-futures","SOLUSDT",1755198014442,1458.85,193.57,193.56,2.22]
["binance-futures","SOLUSDT",1755198042529,1633.42,193.5,193.49,73.55]
["binance-futures","SOLUSDT",1755198092312,306.01,193.7,193.69,479.37]
["binance-futures","SOLUSDT",1755198151510,150.27,193.53,193.52,602.41]
["binance-futures","SOLUSDT",1755198194162,763.87,193.49,193.48,314.86]
["binance-futures","SOLUSDT",1755198267290,314.25,193.57,193.56,754.23]
["binance-futures","SOLUSDT",1755198304873,1185.41,193.64,193.63,274.07]
["binance-futures","SOLUSDT",1755198362996,266.61,193.69,193.68,1157.54]
["binance-futures","SOLUSDT",1755198407604,338.32,193.78,193.77,571.83]
["binance-futures","SOLUSDT",1755198477403,32.8,193.55,193.54,1331.79]
["binance-futures","SOLUSDT",1755198491231,88.57,193.66,193.65,701.59]
["binance-futures","SOLUSDT",1755198537764,694.46,193.96,193.95,360.42]
["binance-futures","SOLUSDT",1755198587724,295.92,194.12,194.11,427.16]
["binance-futures","SOLUSDT",1755198645059,1136.49,193.98,193.97,33.63]
["binance-futures","SOLUSDT",1755198688700,770.8,193.92,193.91,156.55]
["binance-futures","SOLUSDT",1755198734302,1197.28,193.75,193.74,64.76]
["binance-futures","SOLUSDT",1755198786949,378.49,193.61,193.6,767.5]
["binance-futures","SOLUSDT",1755198845053,538.53,193.65,193.64,300.77]
["binance-futures","SOLUSDT",1755198873460,729.76,193.67,193.66,135.06]
["binance-futures","SOLUSDT",1755198963146,1555.98,193.7,193.69,416.44]
["binance-futures","SOLUSDT",1755198981527,2110.35,193.56,193.55,427.45]
["binance-futures","SOLUSDT",1755199070953,86.62,193.84,193.83,700.52]
["binance-futures","SOLUSDT",1755199080501,1143.28,193.78,193.77,566.66]
["binance-futures","SOLUSDT",1755199161067,491.27,194.42,194.41,10.92]
["binance-futures","SOLUSDT",1755199179959,1392.31,194.3,194.29,83.37]
["binance-futures","SOLUSDT",1755199222017,43.93,194.21,194.2,1449.27]
["binance-futures","SOLUSDT",1755199278937,891.68,194.53,194.52,279.54]
["binance-futures","SOLUSDT",1755199325792,9.2,194.55,194.54,1496.9]
["binance-futures","SOLUSDT",1755199356254,508.23,194.46,194.45,470.33]
["binance-futures","SOLUSDT",1755199436341,839.36,194.71,194.7,40.63]
["binance-futures","SOLUSDT",1755199474000,1225.62,194.55,194.54,74.74]
["binance-futures","SOLUSDT",1755199515260,837.25,194.49,194.48,579.28]
["binance-futures","SOLUSDT",1755199581067,362.4,194.69,194.68,569.44]
["binance-futures","SOLUSDT",1755199612540,943.32,194.66,194.65,382.43]
["binance-futures","SOLUSDT",1755199641518,518.17,194.65,194.64,215.91]
["binance-futures","SOLUSDT",1755199716529,658.03,194.65,194.64,137.53]
["binance-futures","SOLUSDT",1755199782613,49.15,194.71,194.7,582.9]
["binance-futures","SOLUSDT",1755199812922,1900.44,194.38,194.37,16.98]
["binance-futures","SOLUSDT",1755199838601,19.93,194.42,194.41,2059.46]
["binance-futures","SOLUSDT",1755199909479,537.75,194.22,194.21,297.84]
["binance-futures","SOLUSDT",1755199944824,1024.35,194.42,194.41,247.62]
["binance-futures","SOLUSDT",1755199990046,264.38,194.49,194.48,430.31]
["binance-futures","SOLUSDT",1755200053832,1630.33,194.65,194.64,46.18]
["binance-futures","SOLUSDT",1755200090103,953.51,194.62,194.61,394.14]
["binance-futures","SOLUSDT",1755200144634,663.39,194.62,194.61,728.21]
["binance-futures","SOLUSDT",1755200192611,408.29,194.62,194.61,1432.72]
["binance-futures","SOLUSDT",1755200255318,332.21,194.89,194.88,1273.17]
["binance-futures","SOLUSDT",1755200293005,388.37,194.94,194.93,711.77]
["binance-futures","SOLUSDT",1755200317418,1411.73,195.01,195.0,106.14]
["binance-futures","SOLUSDT",1755200369405,792.05,195.06,195.05,325.97]
["binance-futures","SOLUSDT",1755200419751,195.63,194.96,194.95,665.96]
["binance-futures","SOLUSDT",1755200466026,790.01,194.84,194.83,401.33]
["binance-futures","SOLUSDT",1755200505556,1360.89,194.9,194.89,789.24]
["binance-futures","SOLUSDT",1755200563126,994.59,194.97,194.96,191.74]
["binance-futures","SOLUSDT",1755200616451,1015.95,194.85,194.84,326.46]
["binance-futures","SOLUSDT",1755200666709,85.57,194.84,194.83,834.73]
["binance-futures","SOLUSDT",1755200730608,605.94,194.84,194.83,1624.82]
["binance-futures","SOLUSDT",1755200750812,746.43,194.83,194.82,261.31]
["binance-futures","SOLUSDT",1755200789220,892.08,194.44,194.43,285.42]
["binance-futures","SOLUSDT",1755200845879,969.18,194.82,194.81,7.61]
["binance-futures","SOLUSDT",1755200892435,245.41,194.86,194.85,1074.78]
["binance-futures","SOLUSDT",1755200940100,164.77,194.71,194.7,1535.93]
["binance-futures","SOLUSDT",1755200975104,160.06,194.61,194.6,1730.2]
["binance-futures","SOLUSDT",1755201029343,1.48,194.4,194.39,2395.53]
["binance-futures","SOLUSDT",1755201073197,423.33,194.45,194.44,1720.58]
["binance-futures","SOLUSDT",1755201105661,456.01,194.4,194.39,1332.14]
["binance-futures","SOLUSDT",1755201179065,334.73,194.18,194.17,582.34]
["binance-futures","SOLUSDT",1755201201014,628.15,194.02,194.01,949.71]
["binance-futures","SOLUSDT",1755201237470,976.29,194.05,194.04,238.92]
["binance-futures","SOLUSDT",1755201302568,1038.39,193.75,193.74,1022.04]
["binance-futures","SOLUSDT",1755201369777,2934.67,193.5,193.49,13.3]
["binance-futures","SOLUSDT",1755201392786,1000.09,193.3,193.29,630.25]
["binance-futures","SOLUSDT",1755201424597,957.49,193.27,193.26,489.87]
["binance-futures","SOLUSDT",1755201466510,801.26,193.11,193.1,1025.77]
["binance-futures","SOLUSDT",1755201525371,760.47,192.94,192.93,105.11]
["binance-futures","SOLUSDT",1755201557052,904.13,192.91,192.9,533.73]
["binance-futures","SOLUSDT",1755201618141,382.56,192.6,192.59,1518.98]
["binance-futures","SOLUSDT",1755201640634,179.46,192.7,192.69,799.09]
["binance-futures","SOLUSDT",1755201693517,1806.15,192.44,192.43,148.38]
["binance-futures","SOLUSDT",1755201725018,341.39,192.34,192.33,399.56]
["binance-futures","SOLUSDT",1755201788492,262.39,192.47,192.46,993.71]
["binance-futures","SOLUSDT",1755201814317,547.15,192.59,192.58,710.14]
["binance-futures","SOLUSDT",1755201844977,251.73,192.69,192.68,688.43]
["binance-futures","SOLUSDT",1755201890393,1254.94,192.73,192.72,580.78]
["binance-futures","SOLUSDT",1755201946308,692.42,192.44,192.43,865.62]
["binance-futures","SOLUSDT",1755201981103,1040.22,192.53,192.52,88.78]
["binance-futures","SOLUSDT",1755202028000,1122.91,192.54,192.53,127.92]
["binance-futures","SOLUSDT",1755202071451,696.34,192.01,192.0,33.02]
["binance-futures","SOLUSDT",1755202119228,812.68,192.27,192.26,516.95]
["binance-futures","SOLUSDT",1755202154474,67.28,192.43,192.42,1221.41]
["binance-futures","SOLUSDT",1755202216210,1042.5,192.56,192.55,366.67]
["binance-futures","SOLUSDT",1755202227268,1656.27,192.32,192.31,71.06]
["binance-futures","SOLUSDT",1755202270956,581.82,192.08,192.07,111.32]
["binance-futures","SOLUSDT",1755202316008,333.04,191.94,191.93,1691.35]
["binance-futures","SOLUSDT",1755202366551,250.88,192.17,192.16,933.7]
["binance-futures","SOLUSDT",1755202406351,679.75,192.07,192.06,827.76]
["binance-futures","SOLUSDT",1755202451056,650.23,191.81,191.8,653.44]
["binance-futures","SOLUSDT",1755202497677,498.53,191.89,191.88,594.63]
["binance-futures","SOLUSDT",1755202548154,815.61,192.17,192.16,853.87]
["binance-futures","SOLUSDT",1755202613543,1536.82,191.89,191.88,563.77]
["binance-futures","SOLUSDT",1755202646788,649.42,191.84,191.83,211.99]
["binance-futures","SOLUSDT",1755202660957,393.32,191.93,191.92,945.24]
["binance-futures","SOLUSDT",1755202743764,1012.43,191.81,191.8,48.28]
["binance-futures","SOLUSDT",1755202794055,991.15,191.83,191.82,483.98]
["binance-futures","SOLUSDT",1755202819413,842.38,191.96,191.95,331.82]
["binance-futures","SOLUSDT",1755202852992,723.37,191.93,191.92,162.92]
["binance-futures","SOLUSDT",1755202919061,1255.79,191.77,191.76,233.9]
["binance-futures","SOLUSDT",1755202941943,1203.94,191.65,191.64,68.69]
["binance-futures","SOLUSDT",1755203015068,0.07,191.97,191.96,2695.93]
["binance-futures","SOLUSDT",1755203045033,1192.85,192.35,192.34,572.55]
["binance-futures","SOLUSDT",1755203106342,1258.67,192.37,192.36,296.81]
["binance-futures","SOLUSDT",1755203144603,462.66,192.43,192.42,663.28]
["binance-futures","SOLUSDT",1755203179960,25.73,192.45,192.44,1084.67]
["binance-futures","SOLUSDT",1755203250236,1940.55,192.4,192.39,470.87]
["binance-futures","SOLUSDT",1755203281066,792.88,192.18,192.17,286.86]
["binance-futures","SOLUSDT",1755203311336,10.48,192.39,192.38,2581.8]
["binance-futures","SOLUSDT",1755203382073,2481.4,192.48,192.47,318.53]
["binance-futures","SOLUSDT",1755203447550,356.2,192.84,192.83,820.36]
["binance-futures","SOLUSDT",1755203476783,616.4,192.78,192.77,351.47]
["binance-futures","SOLUSDT",1755203505792,114.1,192.84,192.83,1516.25]
["binance-futures","SOLUSDT",1755203556958,551.04,192.9,192.89,1101.0]
["binance-futures","SOLUSDT",1755203615007,916.13,193.06,193.05,354.98]
["binance-futures","SOLUSDT",1755203654750,848.06,193.02,193.01,1119.13]
["binance-futures","SOLUSDT",1755203722825,566.36,192.8,192.79,938.21]
["binance-futures","SOLUSDT",1755203755409,2660.62,192.77,192.76,212.65]
["binance-futures","SOLUSDT",1755203807804,1369.78,192.24,192.23,10.33]
["binance-futures","SOLUSDT",1755203846325,214.51,192.15,192.14,55.41]
["binance-futures","SOLUSDT",1755203906502,938.43,192.24,192.23,75.93]
["binance-futures","SOLUSDT",1755203940216,14.38,192.11,192.1,2426.96]
["binance-futures","SOLUSDT",1755203964808,371.75,192.11,192.1,2388.75]
["binance-futures","SOLUSDT",1755204018222,2730.17,192.05,192.04,4.57]
["binance-futures","SOLUSDT",1755204065193,118.98,191.89,191.88,857.87]
["binance-futures","SOLUSDT",1755204109183,422.94,192.06,192.05,720.14]
["binance-futures","SOLUSDT",1755204153291,103.86,192.2,192.19,788.93]
["binance-futures","SOLUSDT",1755204209857,1434.94,192.21,192.2,340.0]
["binance-futures","SOLUSDT",1755204265301,379.95,192.18,192.17,785.58]
["binance-futures","SOLUSDT",1755204315216,2318.11,192.27,192.26,26.86]
["binance-futures","SOLUSDT",1755204369043,3.11,191.98,191.97,734.24]
["binance-futures","SOLUSDT",1755204385958,494.44,191.96,191.95,625.49]
["binance-futures","SOLUSDT",1755204424029,476.23,191.74,191.73,635.13]
["binance-futures","SOLUSDT",1755204476226,864.71,192.24,192.23,514.4]
["binance-futures","SOLUSDT",1755204555926,132.54,191.89,191.88,622.22]
["binance-futures","SOLUSDT",1755204575194,576.04,192.03,192.02,129.63]
["binance-futures","SOLUSDT",1755204616908,647.49,192.15,192.14,581.64]
["binance-futures","SOLUSDT",1755204674894,411.7,192.45,192.44,1201.7]
["binance-futures","SOLUSDT",1755204726119,162.09,192.44,192.43,1108.55]
["binance-futures","SOLUSDT",1755204755388,140.14,192.55,192.54,699.11]
["binance-futures","SOLUSDT",1755204841098,692.15,192.42,192.41,288.74]
["binance-futures","SOLUSDT",1755204867927,514.28,192.35,192.34,333.29]
["binance-futures","SOLUSDT",1755204960060,0.72,192.31,192.3,1540.78]
["binance-futures","SOLUSDT",1755204972416,296.9,192.38,192.37,1553.24]
["binance-futures","SOLUSDT",1755205051733,977.43,192.44,192.43,464.64]
["binance-futures","SOLUSDT",1755205077753,687.85,192.37,192.36,472.93]
["binance-futures","SOLUSDT",1755205114533,472.7,192.49,192.48,1363.64]
["binance-futures","SOLUSDT",1755205158432,873.98,192.15,192.14,58.82]
["binance-futures","SOLUSDT",1755205220366,116.35,191.79,191.78,752.0]
["binance-futures","SOLUSDT",1755205252352,637.39,191.94,191.93,14.18]
["binance-futures","SOLUSDT",1755205326469,201.63,191.73,191.72,1344.31]
["binance-futures","SOLUSDT",1755205350540,1538.89,191.61,191.6,82.91]
["binance-futures","SOLUSDT",1755205407549,441.07,191.51,191.5,533.78]
["binance-futures","SOLUSDT",1755205441788,0.2,191.35,191.34,660.18]
["binance-futures","SOLUSDT",1755205511796,453.08,191.25,191.24,1496.56]
["binance-futures","SOLUSDT",1755205566847,301.4,191.08,191.07,4808.05]
["binance-futures","SOLUSDT",1755205571881,719.16,191.13,191.12,736.44]
["binance-futures","SOLUSDT",1755205616150,468.06,191.18,191.17,989.56]
["binance-futures","SOLUSDT",1755205672916,372.85,191.56,191.55,602.71]
["binance-futures","SOLUSDT",1755205711547,774.0,191.56,191.55,827.53]
["binance-futures","SOLUSDT",1755205762524,1618.83,191.26,191.25,2.89]
["binance-futures","SOLUSDT",1755205808122,506.06,191.44,191.43,1329.41]
["binance-futures","SOLUSDT",1755205867982,377.77,191.7,191.69,591.35]
["binance-futures","SOLUSDT",1755205903720,616.08,191.86,191.85,474.07]
["binance-futures","SOLUSDT",1755205967865,1605.38,191.71,191.7,217.48]
["binance-futures","SOLUSDT",1755206026436,686.07,191.86,191.85,403.27]
["binance-futures","SOLUSDT",1755206062057,579.4,191.67,191.66,356.16]
["binance-futures","SOLUSDT",1755206119190,614.17,191.51,191.5,1487.88]
["binance-futures","SOLUSDT",1755206138394,453.11,191.25,191.24,670.78]
["binance-futures","SOLUSDT",1755206176206,359.44,191.2,191.19,519.45]
["binance-futures","SOLUSDT",1755206230467,1345.38,191.02,191.01,661.47]
["binance-futures","SOLUSDT",1755206273411,1453.21,190.95,190.94,25.26]
["binance-futures","SOLUSDT",1755206319530,138.73,190.99,190.98,1922.99]
["binance-futures","SOLUSDT",1755206356941,635.69,191.18,191.17,415.67]
["binance-futures","SOLUSDT",1755206421010,290.69,191.21,191.2,926.96]
["binance-futures","SOLUSDT",1755206470501,782.89,191.0,190.99,287.29]
["binance-futures","SOLUSDT",1755206521764,2285.4,190.66,190.65,160.32]
["binance-futures","SOLUSDT",1755206574459,764.77,190.76,190.75,135.85]
["binance-futures","SOLUSDT",1755206598417,586.62,190.64,190.63,338.33]
["binance-futures","SOLUSDT",1755206631015,44.94,190.53,190.52,836.75]
["binance-futures","SOLUSDT",1755206684453,614.96,189.86,189.85,141.7]
["binance-futures","SOLUSDT",1755206745221,584.05,189.3,189.29,224.82]
["binance-futures","SOLUSDT",1755206767334,314.94,189.37,189.36,1433.76]
["binance-futures","SOLUSDT",1755206795692,652.14,188.89,188.88,426.09]
["binance-futures","SOLUSDT",1755206848230,634.73,188.78,188.77,1736.88]
["binance-futures","SOLUSDT",1755206883821,317.69,188.51,188.5,982.57]
["binance-futures","SOLUSDT",1755206914378,408.14,188.85,188.84,1036.74]
["binance-futures","SOLUSDT",1755206974702,1218.14,189.0,188.99,540.63]
["binance-futures","SOLUSDT",1755206999455,1028.79,188.97,188.96,404.62]
["binance-futures","SOLUSDT",1755207051303,242.32,189.18,189.17,494.91]
["binance-futures","SOLUSDT",1755207084322,775.97,189.11,189.1,761.01]
["binance-futures","SOLUSDT",1755207142732,157.88,188.21,188.2,1365.79]
["binance-futures","SOLUSDT",1755207166610,1188.15,188.01,188.0,12357.05]
["binance-futures","SOLUSDT",1755207191719,0.38,188.06,188.05,928.98]
["binance-futures","SOLUSDT",1755207232287,411.76,188.39,188.38,822.42]
["binance-futures","SOLUSDT",1755207282740,7.21,187.98,187.97,201.52]
["binance-futures","SOLUSDT",1755207316631,1320.67,188.12,188.11,42.09]
["binance-futures","SOLUSDT",1755207374124,938.05,187.6,187.59,230.83]
["binance-futures","SOLUSDT",1755207401023,441.31,187.37,187.36,628.48]
["binance-futures","SOLUSDT",1755207449081,285.7,187.75,187.74,996.98]
["binance-futures","SOLUSDT",1755207483570,128.63,188.02,188.01,557.44]
["binance-futures","SOLUSDT",1755207539678,747.01,188.92,188.91,249.73]
["binance-futures","SOLUSDT",1755207550122,363.9,188.66,188.65,537.84]
["binance-futures","SOLUSDT",1755207590889,1079.5,188.95,188.94,369.59]
["binance-futures","SOLUSDT",1755207638244,1135.15,188.47,188.46,363.29]
["binance-futures","SOLUSDT",1755207687595,2847.76,188.44,188.43,465.95]
["binance-futures","SOLUSDT",1755207728347,5.97,188.42,188.41,1379.04]
["binance-futures","SOLUSDT",1755207769032,49.66,188.47,188.46,549.31]
["binance-futures","SOLUSDT",1755207818068,590.13,188.69,188.68,119.59]
["binance-futures","SOLUSDT",1755207870170,588.65,188.95,188.94,599.8]
["binance-futures","SOLUSDT",1755207893063,146.38,189.06,189.05,857.46]
["binance-futures","SOLUSDT",1755207971431,506.98,189.08,189.07,304.25]
["binance-futures","SOLUSDT",1755207985723,287.66,189.27,189.26,394.83]
["binance-futures","SOLUSDT",1755208025372,1448.31,189.14,189.13,90.94]
["binance-futures","SOLUSDT",1755208077908,30.49,189.31,189.3,1473.64]
["binance-futures","SOLUSDT",1755208150705,139.33,189.75,189.74,477.64]
["binance-futures","SOLUSDT",1755208166290,1627.98,190.0,189.99,127.49]
["binance-futures","SOLUSDT",1755208203848,1099.2,190.32,190.31,441.14]
["binance-futures","SOLUSDT",1755208254206,154.14,190.08,190.07,784.35]
["binance-futures","SOLUSDT",1755208302421,404.47,189.87,189.86,84.34]
["binance-futures","SOLUSDT",1755208330088,1252.5,189.74,189.73,310.34]
["binance-futures","SOLUSDT",1755208406483,454.31,189.71,189.7,394.95]
["binance-futures","SOLUSDT",1755208425801,299.26,189.8,189.79,378.16]
["binance-futures","SOLUSDT",1755208497494,14.79,189.81,189.8,917.04]
["binance-futures","SOLUSDT",1755208529327,2054.88,189.75,189.74,255.33]
["binance-futures","SOLUSDT",1755208606061,773.63,190.38,190.37,161.03]
["binance-futures","SOLUSDT",1755208628256,609.63,190.28,190.27,56.19]
["binance-futures","SOLUSDT",1755208667352,227.91,190.37,190.36,619.14]
["binance-futures","SOLUSDT",1755208764821,453.82,190.35,190.34,371.69]
["binance-futures","SOLUSDT",1755208787021,196.62,190.35,190.34,473.31]
["binance-futures","SOLUSDT",1755208815795,1215.42,189.81,189.8,53.22]
["binance-futures","SOLUSDT",1755208883796,165.57,189.78,189.77,624.9]
["binance-futures","SOLUSDT",1755208905956,545.53,189.61,189.6,354.37]
["binance-futures","SOLUSDT",1755208970878,724.11,189.59,189.58,368.12]
["binance-futures","SOLUSDT",1755209000888,650.43,189.5,189.49,794.17]
["binance-futures","SOLUSDT",1755209070451,459.39,189.34,189.33,556.23]
["binance-futures","SOLUSDT",1755209120835,97.38,189.82,189.81,1309.46]
["binance-futures","SOLUSDT",1755209155366,1318.83,189.8,189.79,862.95]
["binance-futures","SOLUSDT",1755209220760,269.58,189.67,189.66,1011.18]
["binance-futures","SOLUSDT",1755209257311,645.06,189.43,189.42,369.55]
["binance-futures","SOLUSDT",1755209282943,143.98,189.61,189.6,578.26]
["binance-futures","SOLUSDT",1755209341173,434.52,189.82,189.81,1360.49]
["binance-futures","SOLUSDT",1755209396879,760.16,189.95,189.94,856.5]
["binance-futures","SOLUSDT",1755209441818,346.95,190.13,190.12,704.39]
["binance-futures","SOLUSDT",1755209481367,303.32,190.11,190.1,1297.86]
["binance-futures","SOLUSDT",1755209534199,156.78,190.11,190.1,654.52]
["binance-futures","SOLUSDT",1755209584882,2416.5,190.22,190.21,239.39]
["binance-futures","SOLUSDT",1755209632530,1492.36,190.25,190.24,1119.27]
["binance-futures","SOLUSDT",1755209693088,167.65,190.16,190.15,1657.55]
["binance-futures","SOLUSDT",1755209710405,2285.14,190.11,190.1,47.82]
["binance-futures","SOLUSDT",1755209752998,2484.5,190.24,190.23,50.12]
["binance-futures","SOLUSDT",1755209809903,720.48,190.37,190.36,382.99]
["binance-futures","SOLUSDT",1755209857479,993.11,190.27,190.26,360.27]
["binance-futures","SOLUSDT",1755209906000,893.6,189.88,189.87,879.4]
["binance-futures","SOLUSDT",1755209943410,929.42,190.05,190.04,144.81]
["binance-futures","SOLUSDT",1755210003899,521.3,190.35,190.34,472.98]
["binance-futures","SOLUSDT",1755210050062,736.18,190.64,190.63,561.17]
["binance-futures","SOLUSDT",1755210078674,423.33,190.51,190.5,628.86]
["binance-futures","SOLUSDT",1755210154155,468.73,190.58,190.57,563.48]
["binance-futures","SOLUSDT",1755210177917,125.77,190.57,190.56,1822.37]
["binance-futures","SOLUSDT",1755210214361,2374.4,190.73,190.72,160.9]
["binance-futures","SOLUSDT",1755210274404,678.21,190.71,190.7,598.14]
["binance-futures","SOLUSDT",1755210347044,1594.6,190.75,190.74,563.4]
["binance-futures","SOLUSDT",1755210370369,375.84,190.53,190.52,735.84]
["binance-futures","SOLUSDT",1755210405292,1872.98,190.51,190.5,368.0]
["binance-futures","SOLUSDT",1755210467083,5.14,190.39,190.38,1412.16]
["binance-futures","SOLUSDT",1755210514708,51.15,190.52,190.51,815.65]
["binance-futures","SOLUSDT",1755210550537,101.79,190.71,190.7,1180.13]
["binance-futures","SOLUSDT",1755210624514,887.94,191.03,191.02,1201.29]
["binance-futures","SOLUSDT",1755210646873,139.57,190.86,190.85,955.05]
["binance-futures","SOLUSDT",1755210706688,259.22,191.37,191.36,1403.13]
["binance-futures","SOLUSDT",1755210739733,619.06,191.45,191.44,237.85]
["binance-futures","SOLUSDT",1755210805269,736.94,191.52,191.51,1842.69]
["binance-futures","SOLUSDT",1755210832869,611.81,191.51,191.5,1177.43]
["binance-futures","SOLUSDT",1755210864655,324.71,191.48,191.47,1580.0]
["binance-futures","SOLUSDT",1755210909547,1693.27,191.18,191.17,121.39]
["binance-futures","SOLUSDT",1755210969508,265.55,191.19,191.18,890.09]
["binance-futures","SOLUSDT",1755211006244,2123.84,191.35,191.34,51.56]
["binance-futures","SOLUSDT",1755211054726,529.87,190.96,190.95,291.11]
["binance-futures","SOLUSDT",1755211100563,186.05,191.09,191.08,936.95]
["binance-futures","SOLUSDT",1755211159665,380.4,191.28,191.27,627.0]
["binance-futures","SOLUSDT",1755211199972,498.22,191.31,191.3,545.2]
["binance-futures","SOLUSDT",1755211268472,41.35,191.51,191.5,1772.39]
["binance-futures","SOLUSDT",1755211279437,1303.68,191.44,191.43,181.37]
["binance-futures","SOLUSDT",1755211326852,1602.1,191.21,191.2,298.04]
["binance-futures","SOLUSDT",1755211379106,1493.68,191.17,191.16,237.29]
["binance-futures","SOLUSDT",1755211436106,2473.81,190.97,190.96,13.05]
["binance-futures","SOLUSDT",1755211476915,1663.89,191.2,191.19,193.0]
["binance-futures","SOLUSDT",1755211526368,1674.14,191.35,191.34,59.02]
["binance-futures","SOLUSDT",1755211578251,155.57,191.38,191.37,1098.82]
["binance-futures","SOLUSDT",1755211634263,318.58,191.41,191.4,1515.81]
["binance-futures","SOLUSDT",1755211711497,572.23,191.45,191.44,376.12]
["binance-futures","SOLUSDT",1755211751418,281.96,191.56,191.55,1272.24]
["binance-futures","SOLUSDT",1755211765118,1134.92,191.68,191.67,466.55]
["binance-futures","SOLUSDT",1755211851602,953.2,191.63,191.62,357.08]
["binance-futures","SOLUSDT",1755211857206,882.71,191.59,191.58,615.42]
["binance-futures","SOLUSDT",1755211937364,271.8,191.73,191.72,764.94]
["binance-futures","SOLUSDT",1755211952549,1159.67,191.69,191.68,268.98]
["binance-futures","SOLUSDT",1755211998479,146.73,191.65,191.64,2029.0]
["binance-futures","SOLUSDT",1755212085917,1266.84,191.78,191.77,193.32]
["binance-futures","SOLUSDT",1755212110953,1060.55,191.72,191.71,594.61]
["binance-futures","SOLUSDT",1755212187524,55.48,191.58,191.57,797.8]
["binance-futures","SOLUSDT",1755212221257,1250.52,191.75,191.74,157.24]
["binance-futures","SOLUSDT",1755212240136,350.03,191.79,191.78,740.66]
["binance-futures","SOLUSDT",1755212314097,920.34,191.95,191.94,2197.5]
["binance-futures","SOLUSDT",1755212346018,679.46,191.93,191.92,689.44]
["binance-futures","SOLUSDT",1755212426547,327.29,191.68,191.67,749.8]
["binance-futures","SOLUSDT",1755212447191,675.88,191.75,191.74,262.71]
["binance-futures","SOLUSDT",1755212512493,781.88,191.93,191.92,478.52]
["binance-futures","SOLUSDT",1755212580471,1189.0,191.93,191.92,285.85]
["binance-futures","SOLUSDT",1755212609158,776.25,191.96,191.95,271.21]
["binance-futures","SOLUSDT",1755212639341,71.38,191.92,191.91,1241.34]
["binance-futures","SOLUSDT",1755212690625,1277.45,192.03,192.02,570.53]
["binance-futures","SOLUSDT",1755212748905,1178.96,191.84,191.83,276.04]
["binance-futures","SOLUSDT",1755212792454,1792.81,191.91,191.9,321.53]
["binance-futures","SOLUSDT",1755212863522,1236.08,191.77,191.76,14.8]
["binance-futures","SOLUSDT",1755212896548,261.37,191.88,191.87,1094.53]
["binance-futures","SOLUSDT",1755212955629,664.77,191.98,191.97,515.18]
["binance-futures","SOLUSDT",1755213000944,3232.26,191.96,191.95,24.02]
["binance-futures","SOLUSDT",1755213067943,1184.55,191.92,191.91,1802.89]
["binance-futures","SOLUSDT",1755213100750,259.23,191.89,191.88,925.89]
["binance-futures","SOLUSDT",1755213126327,2041.07,191.84,191.83,380.78]
["binance-futures","SOLUSDT",1755213182101,1220.71,192.0,191.99,249.14]
["binance-futures","SOLUSDT",1755213236389,97.98,192.04,192.03,2473.12]
["binance-futures","SOLUSDT",1755213280361,285.08,192.18,192.17,1067.23]
["binance-futures","SOLUSDT",1755213324186,617.74,192.11,192.1,1215.51]
["binance-futures","SOLUSDT",1755213380479,461.25,192.09,192.08,1163.57]
["binance-futures","SOLUSDT",1755213434989,489.87,192.16,192.15,1264.68]
["binance-futures","SOLUSDT",1755213482935,224.55,192.22,192.21,3108.04]
["binance-futures","SOLUSDT",1755213547029,963.55,192.25,192.24,309.01]
["binance-futures","SOLUSDT",1755213562724,2434.25,192.42,192.41,941.8]
["binance-futures","SOLUSDT",1755213603447,1629.31,192.39,192.38,795.23]
["binance-futures","SOLUSDT",1755213656755,703.89,192.32,192.31,715.75]
["binance-futures","SOLUSDT",1755213736783,521.93,192.5,192.49,778.37]
["binance-futures","SOLUSDT",1755213754210,64.03,192.46,192.45,1693.4]
["binance-futures","SOLUSDT",1755213797797,720.06,192.62,192.61,493.42]
["binance-futures","SOLUSDT",1755213858723,1403.34,192.7,192.69,153.0]
["binance-futures","SOLUSDT",1755213907165,1261.81,192.58,192.57,474.29]
["binance-futures","SOLUSDT",1755213933794,794.24,192.57,192.56,370.01]
["binance-futures","SOLUSDT",1755214013705,108.4,192.74,192.73,2695.74]
["binance-futures","SOLUSDT",1755214032277,240.86,192.74,192.73,741.35]
["binance-futures","SOLUSDT",1755214071942,1017.41,192.84,192.83,388.11]
["binance-futures","SOLUSDT",1755214129197,202.68,192.82,192.81,3513.25]
["binance-futures","SOLUSDT",1755214205884,2117.39,192.88,192.87,84.84]
["binance-futures","SOLUSDT",1755214225275,736.44,192.93,192.92,1297.39]
["binance-futures","SOLUSDT",1755214261786,1482.61,192.79,192.78,446.69]
["binance-futures","SOLUSDT",1755214300426,1277.49,192.79,192.78,329.73]
["binance-futures","SOLUSDT",1755214364003,247.7,192.69,192.68,2377.35]
["binance-futures","SOLUSDT",1755214394969,707.6,192.79,192.78,532.32]
["binance-futures","SOLUSDT",1755214475678,335.74,192.94,192.93,1486.05]
["binance-futures","SOLUSDT",1755214500466,617.33,192.86,192.85,328.09]
["binance-futures","SOLUSDT",1755214565272,683.12,192.59,192.58,827.52]
["binance-futures","SOLUSDT",1755214599452,649.02,192.6,192.59,477.27]
["binance-futures","SOLUSDT",1755214673545,281.72,192.93,192.92,822.24]
["binance-futures","SOLUSDT",1755214699204,772.61,192.95,192.94,725.29]
["binance-futures","SOLUSDT",1755214736274,656.41,192.93,192.92,143.29]
["binance-futures","SOLUSDT",1755214780168,955.25,192.82,192.81,107.34]
["binance-futures","SOLUSDT",1755214843573,432.77,192.74,192.73,746.87]
["binance-futures","SOLUSDT",1755214882546,721.44,192.68,192.67,351.26]
["binance-futures","SOLUSDT",1755214934772,793.48,192.59,192.58,170.43]
["binance-futures","SOLUSDT",1755214979632,1750.07,192.49,192.48,77.43]
["binance-futures","SOLUSDT",1755215041234,1387.57,192.42,192.41,1686.62]
["binance-futures","SOLUSDT",1755215080581,60.44,192.54,192.53,1668.47]
["binance-futures","SOLUSDT",1755215153804,1966.37,192.32,192.31,16.42]
["binance-futures","SOLUSDT",1755215213071,1009.16,192.36,192.35,390.51]
["binance-futures","SOLUSDT",1755215216234,2086.87,192.35,192.34,254.31]
["binance-futures","SOLUSDT",1755215266935,815.1,192.56,192.55,193.25]
["binance-futures","SOLUSDT",1755215357538,376.32,192.76,192.75,911.31]
["binance-futures","SOLUSDT",1755215370291,460.94,192.85,192.84,806.54]
["binance-futures","SOLUSDT",1755215421489,972.11,193.03,193.02,842.87]
["binance-futures","SOLUSDT",1755215470764,190.22,193.04,193.03,2091.74]
["binance-futures","SOLUSDT",1755215526236,788.81,192.83,192.82,307.04]
["binance-futures","SOLUSDT",1755215599838,871.9,192.78,192.77,68.08]
["binance-futures","SOLUSDT",1755215641551,963.17,192.73,192.72,65.07]
["binance-futures","SOLUSDT",1755215704430,621.84,192.58,192.57,471.22]
["binance-futures","SOLUSDT",1755215755118,1107.58,192.47,192.46,120.27]
["binance-futures","SOLUSDT",1755215758866,697.52,192.44,192.43,440.62]
["binance-futures","SOLUSDT",1755215840196,56.61,192.34,192.33,917.88]
["binance-futures","SOLUSDT",1755215855783,1548.59,192.33,192.32,722.65]
["binance-futures","SOLUSDT",1755215927832,318.48,192.45,192.44,791.65]
["binance-futures","SOLUSDT",1755215958736,996.44,192.36,192.35,194.62]
["binance-futures","SOLUSDT",1755215958938,993.55,192.36,192.35,194.62]
["binance-futures","SOLUSDT",1755215958997,993.59,192.36,192.35,194.92]
["binance-futures","SOLUSDT",1755215959052,932.14,192.36,192.35,194.92]
["binance-futures","SOLUSDT",1755215959159,932.21,192.36,192.35,230.66]
["binance-futures","SOLUSDT",1755215959368,932.21,192.36,192.35,231.14]
["binance-futures","SOLUSDT",1755215959415,1069.17,192.36,192.35,231.14]
["binance-futures","SOLUSDT",1755215959526,1000.69,192.36,192.35,231.14]
["binance-futures","SOLUSDT",1755215959631,1069.17,192.36,192.35,234.43]
["binance-futures","SOLUSDT",1755215959669,1069.17,192.36,192.35,218.34]
["binance-futures","SOLUSDT",1755215959733,1000.12,192.36,192.35,218.34]
["binance-futures","SOLUSDT",1755215959838,654.22,192.36,192.35,272.34]
["binance-futures","SOLUSDT",1755215959999,724.15,192.36,192.35,228.9]
["binance-futures","SOLUSDT",1755215960050,724.36,192.36,192.35,228.9]
["binance-futures","SOLUSDT",1755215960155,724.58,192.36,192.35,229.48]
["binance-futures","SOLUSDT",1755215960207,724.58,192.36,192.35,219.09]
["binance-futures","SOLUSDT",1755215960308,655.21,192.36,192.35,350.21]
["binance-futures","SOLUSDT",1755215960345,643.33,192.36,192.35,350.21]
["binance-futures","SOLUSDT",1755215960470,643.28,192.36,192.35,406.21]
["binance-futures","SOLUSDT",1755215960510,643.28,192.36,192.35,406.22]
["binance-futures","SOLUSDT",1755215960655,643.28,192.36,192.35,406.13]
["binance-futures","SOLUSDT",1755215960755,643.28,192.36,192.35,358.13]
["binance-futures","SOLUSDT",1755215960841,643.28,192.36,192.35,361.13]
["binance-futures","SOLUSDT",1755215960922,644.28,192.36,192.35,361.13]
["binance-futures","SOLUSDT",1755215961004,648.02,192.36,192.35,361.13]
["binance-futures","SOLUSDT",1755215961095,648.02,192.36,192.35,357.1]
["binance-futures","SOLUSDT",1755215961278,648.02,192.36,192.35,301.1]
["binance-futures","SOLUSDT",1755215961330,648.02,192.36,192.35,275.42]
["binance-futures","SOLUSDT",1755215961442,647.65,192.36,192.35,323.42]
["binance-futures","SOLUSDT",1755215961489,608.86,192.36,192.35,325.42]
["binance-futures","SOLUSDT",1755215961531,541.84,192.36,192.35,355.19]
["binance-futures","SOLUSDT",1755215961598,531.92,192.36,192.35,353.19]
["binance-futures","SOLUSDT",1755215961650,508.86,192.36,192.35,771.6]
["binance-futures","SOLUSDT",1755215961696,508.86,192.36,192.35,777.51]
["binance-futures","SOLUSDT",1755215961734,508.86,192.36,192.35,634.7]
["binance-futures","SOLUSDT",1755215961967,508.82,192.36,192.35,649.56]
["binance-futures","SOLUSDT",1755215962033,510.99,192.36,192.35,724.66]
["binance-futures","SOLUSDT",1755215962082,510.99,192.36,192.35,824.17]
["binance-futures","SOLUSDT",1755215962138,511.23,192.36,192.35,827.69]
["binance-futures","SOLUSDT",1755215962189,430.23,192.36,192.35,824.75]
["binance-futures","SOLUSDT",1755215962237,458.43,192.36,192.35,834.1]
["binance-futures","SOLUSDT",1755215962347,458.43,192.36,192.35,833.89]
["binance-futures","SOLUSDT",1755215962443,458.43,192.36,192.35,948.58]
["binance-futures","SOLUSDT",1755215962480,458.53,192.36,192.35,948.58]
["binance-futures","SOLUSDT",1755215962549,458.53,192.36,192.35,951.76]
["binance-futures","SOLUSDT",1755215962603,190.73,192.36,192.35,1034.27]
["binance-futures","SOLUSDT",1755215962652,190.73,192.36,192.35,1058.09]
["binance-futures","SOLUSDT",1755215962712,290.73,192.36,192.35,1223.05]
["binance-futures","SOLUSDT",1755215962766,16.31,192.38,192.37,549.11]
["binance-futures","SOLUSDT",1755215962818,146.48,192.41,192.4,197.28]
["binance-futures","SOLUSDT",1755215962869,219.05,192.41,192.4,2143.56]
["binance-futures","SOLUSDT",1755215962920,551.55,192.41,192.4,691.43]
["binance-futures","SOLUSDT",1755215962971,466.17,192.41,192.4,661.21]
["binance-futures","SOLUSDT",1755215963022,469.37,192.41,192.4,682.67]
["binance-futures","SOLUSDT",1755215963126,469.37,192.41,192.4,706.16]
["binance-futures","SOLUSDT",1755215963181,460.59,192.41,192.4,706.16]
["binance-futures","SOLUSDT",1755215963229,463.81,192.41,192.4,848.92]
["binance-futures","SOLUSDT",1755215963330,463.81,192.41,192.4,902.23]
["binance-futures","SOLUSDT",1755215963494,466.54,192.41,192.4,902.15]
["binance-futures","SOLUSDT",1755215963595,468.57,192.41,192.4,902.15]
["binance-futures","SOLUSDT",1755215963638,468.57,192.41,192.4,902.1]
["binance-futures","SOLUSDT",1755215963704,468.57,192.41,192.4,902.01]
["binance-futures","SOLUSDT",1755215963857,613.59,192.41,192.4,629.97]
["binance-futures","SOLUSDT",1755215963904,846.33,192.41,192.4,368.69]
["binance-futures","SOLUSDT",1755215963962,778.85,192.41,192.4,374.69]
["binance-futures","SOLUSDT",1755215964011,783.11,192.41,192.4,368.69]
["binance-futures","SOLUSDT",1755215964054,736.97,192.41,192.4,335.24]
["binance-futures","SOLUSDT",1755215964121,737.17,192.41,192.4,305.84]
["binance-futures","SOLUSDT",1755215964175,721.43,192.41,192.4,330.16]
["binance-futures","SOLUSDT",1755215964225,721.43,192.41,192.4,336.16]
["binance-futures","SOLUSDT",1755215964278,759.57,192.41,192.4,336.16]
["binance-futures","SOLUSDT",1755215964337,758.53,192.41,192.4,336.26]
["binance-futures","SOLUSDT",1755215964390,759.57,192.41,192.4,336.26]
["binance-futures","SOLUSDT",1755215964596,759.57,192.41,192.4,330.26]
["binance-futures","SOLUSDT",1755215964653,759.57,192.41,192.4,336.26]
["binance-futures","SOLUSDT",1755215964700,828.05,192.41,192.4,189.31]
["binance-futures","SOLUSDT",1755215964756,763.14,192.41,192.4,189.31]
["binance-futures","SOLUSDT",1755215964951,767.48,192.41,192.4,248.92]
["binance-futures","SOLUSDT",1755215965053,840.96,192.41,192.4,261.32]
["binance-futures","SOLUSDT",1755215965157,771.47,192.41,192.4,261.41]
["binance-futures","SOLUSDT",1755215965231,772.51,192.41,192.4,261.41]
["binance-futures","SOLUSDT",1755215965325,772.51,192.41,192.4,258.88]
["binance-futures","SOLUSDT",1755215965381,772.51,192.41,192.4,258.95]
["binance-futures","SOLUSDT",1755215965501,772.51,192.41,192.4,259.07]
["binance-futures","SOLUSDT",1755215965553,538.26,192.41,192.4,766.52]
["binance-futures","SOLUSDT",1755215965600,447.76,192.41,192.4,766.52]
["binance-futures","SOLUSDT",1755215965658,447.26,192.41,192.4,766.29]
["binance-futures","SOLUSDT",1755215965708,447.26,192.41,192.4,909.06]
["binance-futures","SOLUSDT",1755215965814,845.55,192.41,192.4,467.2]
["binance-futures","SOLUSDT",1755215965865,1037.86,192.41,192.4,91.93]
["binance-futures","SOLUSDT",1755215965917,1038.36,192.41,192.4,91.93]
["binance-futures","SOLUSDT",1755215965968,1038.61,192.41,192.4,308.33]
["binance-futures","SOLUSDT",1755215966022,1037.57,192.41,192.4,308.56]
["binance-futures","SOLUSDT",1755215966054,1038.61,192.41,192.4,308.56]
["binance-futures","SOLUSDT",1755215966124,1038.56,192.41,192.4,308.56]
["binance-futures","SOLUSDT",1755215966177,970.08,192.41,192.4,314.75]
["binance-futures","SOLUSDT",1755215966218,971.83,192.41,192.4,314.75]
["binance-futures","SOLUSDT",1755215966380,1004.05,192.41,192.4,314.94]
["binance-futures","SOLUSDT",1755215966423,1003.03,192.41,192.4,314.94]
["binance-futures","SOLUSDT",1755215966492,1003.11,192.41,192.4,314.94]
["binance-futures","SOLUSDT",1755215966647,1002.07,192.41,192.4,314.94]
["binance-futures","SOLUSDT",1755215966708,1002.07,192.41,192.4,314.85]
["binance-futures","SOLUSDT",1755215966834,739.27,192.41,192.4,372.46]
["binance-futures","SOLUSDT",1755215966895,467.99,192.41,192.4,792.13]
["binance-futures","SOLUSDT",1755215966938,452.11,192.41,192.4,934.89]
["binance-futures","SOLUSDT",1755215966990,450.61,192.41,192.4,792.22]
["binance-futures","SOLUSDT",1755215967036,450.65,192.41,192.4,796.22]
["binance-futures","SOLUSDT",1755215967206,450.65,192.41,192.4,939.01]
["binance-futures","SOLUSDT",1755215967312,450.65,192.41,192.4,796.24]
["binance-futures","SOLUSDT",1755215967363,450.65,192.41,192.4,801.14]
["binance-futures","SOLUSDT",1755215967594,450.65,192.41,192.4,801.09]
["binance-futures","SOLUSDT",1755215967658,450.65,192.41,192.4,801.0]
["binance-futures","SOLUSDT",1755215967894,445.39,192.41,192.4,800.93]
["binance-futures","SOLUSDT",1755215967942,445.59,192.41,192.4,800.93]
["binance-futures","SOLUSDT",1755215968052,445.09,192.41,192.4,800.93]
["binance-futures","SOLUSDT",1755215968213,445.09,192.41,192.4,800.92]
["binance-futures","SOLUSDT",1755215968345,445.09,192.41,192.4,810.34]
["binance-futures","SOLUSDT",1755215968433,445.03,192.41,192.4,810.34]
["binance-futures","SOLUSDT",1755215968539,420.46,192.41,192.4,953.15]
["binance-futures","SOLUSDT",1755215968597,420.46,192.41,192.4,953.63]
["binance-futures","SOLUSDT",1755215968624,420.43,192.41,192.4,953.63]
["binance-futures","SOLUSDT",1755215968696,420.43,192.41,192.4,953.5]
["binance-futures","SOLUSDT",1755215968753,420.43,192.41,192.4,953.69]
["binance-futures","SOLUSDT",1755215968845,420.43,192.41,192.4,963.04]
["binance-futures","SOLUSDT",1755215968913,420.43,192.41,192.4,820.27]
["binance-futures","SOLUSDT",1755215969017,424.16,192.41,192.4,820.27]
["binance-futures","SOLUSDT",1755215969224,424.16,192.41,192.4,820.34]
["binance-futures","SOLUSDT",1755215969598,424.2,192.41,192.4,820.34]
["binance-futures","SOLUSDT",1755215969656,424.2,192.41,192.4,820.25]
["binance-futures","SOLUSDT",1755215969707,424.2,192.41,192.4,820.88]
["binance-futures","SOLUSDT",1755215969753,424.2,192.41,192.4,820.97]
["binance-futures","SOLUSDT",1755215969831,424.2,192.41,192.4,821.04]
["binance-futures","SOLUSDT",1755215969911,424.2,192.41,192.4,821.07]
["binance-futures","SOLUSDT",1755215969965,424.45,192.41,192.4,811.72]
["binance-futures","SOLUSDT",1755215970020,472.57,192.41,192.4,811.72]
["binance-futures","SOLUSDT",1755215970042,472.61,192.41,192.4,811.72]
["binance-futures","SOLUSDT",1755215970223,644.9,192.41,192.4,717.6]
["binance-futures","SOLUSDT",1755215970380,644.9,192.41,192.4,718.47]
["binance-futures","SOLUSDT",1755215970425,472.61,192.41,192.4,752.09]
["binance-futures","SOLUSDT",1755215970462,473.11,192.41,192.4,752.09]
["binance-futures","SOLUSDT",1755215970657,473.11,192.41,192.4,752.0]
["binance-futures","SOLUSDT",1755215970764,755.77,192.41,192.4,426.56]
["binance-futures","SOLUSDT",1755215970801,795.18,192.41,192.4,417.3]
["binance-futures","SOLUSDT",1755215970872,755.77,192.41,192.4,444.2]
["binance-futures","SOLUSDT",1755215970937,755.53,192.41,192.4,444.2]
["binance-futures","SOLUSDT",1755215970999,759.28,192.41,192.4,444.2]
["binance-futures","SOLUSDT",1755215971118,674.99,192.41,192.4,439.2]
["binance-futures","SOLUSDT",1755215971155,674.99,192.41,192.4,439.24]
["binance-futures","SOLUSDT",1755215971326,675.02,192.41,192.4,439.24]
["binance-futures","SOLUSDT",1755215971341,675.02,192.41,192.4,439.28]
["binance-futures","SOLUSDT",1755215971417,706.2,192.41,192.4,447.13]
["binance-futures","SOLUSDT",1755215971485,706.2,192.41,192.4,449.93]
["binance-futures","SOLUSDT",1755215971521,706.2,192.41,192.4,451.27]
["binance-futures","SOLUSDT",1755215971624,706.64,192.41,192.4,451.27]
["binance-futures","SOLUSDT",1755215971692,769.67,192.41,192.4,449.74]
["binance-futures","SOLUSDT",1755215971740,769.67,192.41,192.4,451.47]
["binance-futures","SOLUSDT",1755215971917,769.7,192.41,192.4,451.5]
["binance-futures","SOLUSDT",1755215971917,769.67,192.41,192.4,451.47]
["binance-futures","SOLUSDT",1755215972020,679.88,192.41,192.4,508.6]
["binance-futures","SOLUSDT",1755215972069,650.9,192.41,192.4,508.75]
["binance-futures","SOLUSDT",1755215972226,650.9,192.41,192.4,503.42]
["binance-futures","SOLUSDT",1755215972281,682.08,192.41,192.4,533.59]
["binance-futures","SOLUSDT",1755215972386,682.08,192.41,192.4,546.68]
["binance-futures","SOLUSDT",1755215972495,542.53,192.41,192.4,934.3]
["binance-futures","SOLUSDT",1755215972529,542.53,192.41,192.4,791.53]
["binance-futures","SOLUSDT",1755215972643,542.44,192.41,192.4,934.3]
["binance-futures","SOLUSDT",1755215972701,542.44,192.41,192.4,791.44]
["binance-futures","SOLUSDT",1755215972761,542.41,192.41,192.4,791.44]
["binance-futures","SOLUSDT",1755215972875,542.41,192.41,192.4,782.09]
["binance-futures","SOLUSDT",1755215972931,546.39,192.41,192.4,781.08]
["binance-futures","SOLUSDT",1755215972988,542.62,192.41,192.4,790.41]
["binance-futures","SOLUSDT",1755215973038,542.62,192.41,192.4,786.64]
["binance-futures","SOLUSDT",1755215973065,542.62,192.41,192.4,786.62]
["binance-futures","SOLUSDT",1755215973198,542.62,192.41,192.4,777.27]
["binance-futures","SOLUSDT",1755215973238,542.62,192.41,192.4,776.27]
["binance-futures","SOLUSDT",1755215973414,542.62,192.41,192.4,793.44]
["binance-futures","SOLUSDT",1755215973557,542.58,192.41,192.4,936.21]
["binance-futures","SOLUSDT",1755215973609,542.58,192.41,192.4,793.44]
["binance-futures","SOLUSDT",1755215973673,542.62,192.41,192.4,793.35]
["binance-futures","SOLUSDT",1755215973779,542.62,192.41,192.4,793.34]
["binance-futures","SOLUSDT",1755215973890,542.83,192.41,192.4,793.34]
["binance-futures","SOLUSDT",1755215973933,542.87,192.41,192.4,875.38]
["binance-futures","SOLUSDT",1755215974319,542.67,192.41,192.4,875.37]
["binance-futures","SOLUSDT",1755215974379,542.67,192.41,192.4,875.17]
["binance-futures","SOLUSDT",1755215974430,329.25,192.41,192.4,875.17]
["binance-futures","SOLUSDT",1755215974481,281.77,192.41,192.4,1056.23]
["binance-futures","SOLUSDT",1755215974534,281.27,192.41,192.4,1056.23]
["binance-futures","SOLUSDT",1755215974642,281.23,192.41,192.4,1056.23]
["binance-futures","SOLUSDT",1755215974687,281.23,192.41,192.4,1122.87]
["binance-futures","SOLUSDT",1755215974840,281.23,192.41,192.4,1112.48]
["binance-futures","SOLUSDT",1755215974902,281.23,192.41,192.4,1055.36]
["binance-futures","SOLUSDT",1755215974936,281.23,192.41,192.4,1075.87]
["binance-futures","SOLUSDT",1755215975008,281.27,192.41,192.4,1075.84]
["binance-futures","SOLUSDT",1755215975085,281.27,192.41,192.4,1072.0]
["binance-futures","SOLUSDT",1755215975312,281.27,192.41,192.4,1151.98]
["binance-futures","SOLUSDT",1755215975447,281.27,192.41,192.4,1156.72]
["binance-futures","SOLUSDT",1755215975499,281.3,192.41,192.4,1156.72]
["binance-futures","SOLUSDT",1755215975550,281.31,192.41,192.4,995.35]
["binance-futures","SOLUSDT",1755215975634,281.6,192.41,192.4,995.35]
["binance-futures","SOLUSDT",1755215975706,281.6,192.41,192.4,995.26]
["binance-futures","SOLUSDT",1755215975757,281.6,192.41,192.4,1138.03]
["binance-futures","SOLUSDT",1755215975812,281.6,192.41,192.4,1084.03]
["binance-futures","SOLUSDT",1755215975991,281.6,192.41,192.4,1085.07]
["binance-futures","SOLUSDT",1755215976040,281.6,192.41,192.4,1094.42]
["binance-futures","SOLUSDT",1755215976153,281.74,192.41,192.4,1093.38]
["binance-futures","SOLUSDT",1755215976185,281.7,192.41,192.4,1093.38]
["binance-futures","SOLUSDT",1755215976259,281.66,192.41,192.4,1094.38]
["binance-futures","SOLUSDT",1755215976319,281.41,192.41,192.4,1148.38]
["binance-futures","SOLUSDT",1755215976375,281.41,192.41,192.4,1148.17]
["binance-futures","SOLUSDT",1755215976421,281.41,192.41,192.4,1152.77]
["binance-futures","SOLUSDT",1755215976488,281.41,192.41,192.4,1153.61]
["binance-futures","SOLUSDT",1755215976537,281.41,192.41,192.4,1099.61]
["binance-futures","SOLUSDT",1755215976674,281.41,192.41,192.4,1099.8]
["binance-futures","SOLUSDT",1755215976783,281.41,192.41,192.4,1084.7]
["binance-futures","SOLUSDT",1755215976831,281.41,192.41,192.4,1099.8]
["binance-futures","SOLUSDT",1755215976994,281.55,192.41,192.4,1015.66]
["binance-futures","SOLUSDT",1755215977045,339.13,192.41,192.4,814.34]
["binance-futures","SOLUSDT",1755215977095,339.17,192.41,192.4,810.45]
["binance-futures","SOLUSDT",1755215977196,336.97,192.41,192.4,810.45]
["binance-futures","SOLUSDT",1755215977251,336.97,192.41,192.4,953.26]
["binance-futures","SOLUSDT",1755215977303,337.01,192.41,192.4,953.18]
["binance-futures","SOLUSDT",1755215977351,337.01,192.41,192.4,953.39]
["binance-futures","SOLUSDT",1755215977414,337.01,192.41,192.4,953.8]
["binance-futures","SOLUSDT",1755215977455,337.05,192.41,192.4,955.55]
["binance-futures","SOLUSDT",1755215977517,337.05,192.41,192.4,959.67]
["binance-futures","SOLUSDT",1755215977572,279.44,192.41,192.4,959.67]
["binance-futures","SOLUSDT",1755215977616,279.44,192.41,192.4,960.71]
["binance-futures","SOLUSDT",1755215977672,279.44,192.41,192.4,959.58]
["binance-futures","SOLUSDT",1755215977722,271.89,192.41,192.4,959.58]
["binance-futures","SOLUSDT",1755215977937,271.89,192.41,192.4,960.62]
["binance-futures","SOLUSDT",1755215978027,272.14,192.41,192.4,960.62]
["binance-futures","SOLUSDT",1755215978158,272.14,192.41,192.4,969.97]
["binance-futures","SOLUSDT",1755215978272,271.94,192.41,192.4,1023.96]
["binance-futures","SOLUSDT",1755215978327,271.94,192.41,192.4,1023.76]
["binance-futures","SOLUSDT",1755215978551,271.94,192.41,192.4,1024.42]
["binance-futures","SOLUSDT",1755215978604,271.94,192.41,192.4,1015.07]
["binance-futures","SOLUSDT",1755215978704,271.94,192.41,192.4,1014.98]
["binance-futures","SOLUSDT",1755215978722,271.94,192.41,192.4,1013.94]
["binance-futures","SOLUSDT",1755215978815,271.94,192.41,192.4,959.94]
["binance-futures","SOLUSDT",1755215978868,271.94,192.41,192.4,957.84]
["binance-futures","SOLUSDT",1755215978921,271.94,192.41,192.4,967.19]
["binance-futures","SOLUSDT",1755215978979,276.02,192.41,192.4,967.19]
["binance-futures","SOLUSDT",1755215979092,272.29,192.41,192.4,967.36]
["binance-futures","SOLUSDT",1755215979151,272.22,192.41,192.4,963.63]
["binance-futures","SOLUSDT",1755215979296,264.77,192.41,192.4,963.63]
["binance-futures","SOLUSDT",1755215979335,264.77,192.41,192.4,963.64]
["binance-futures","SOLUSDT",1755215979406,264.77,192.41,192.4,971.71]
["binance-futures","SOLUSDT",1755215979650,169.62,192.42,192.41,2010.25]
["binance-futures","SOLUSDT",1755215979700,169.62,192.42,192.41,1983.9]
["binance-futures","SOLUSDT",1755215979752,146.03,192.42,192.41,2023.74]
["binance-futures","SOLUSDT",1755215979804,137.77,192.45,192.44,2128.98]
["binance-futures","SOLUSDT",1755215979858,558.57,192.45,192.44,1526.75]
["binance-futures","SOLUSDT",1755215979910,616.22,192.45,192.44,1442.99]
["binance-futures","SOLUSDT",1755215979961,517.31,192.45,192.44,1458.87]
["binance-futures","SOLUSDT",1755215980008,516.31,192.45,192.44,1460.19]
["binance-futures","SOLUSDT",1755215980116,356.75,192.45,192.44,1460.18]
["binance-futures","SOLUSDT",1755215980162,356.75,192.45,192.44,1487.26]
["binance-futures","SOLUSDT",1755215980273,356.75,192.45,192.44,1441.73]
["binance-futures","SOLUSDT",1755215980325,356.75,192.45,192.44,1465.53]
["binance-futures","SOLUSDT",1755215980376,356.75,192.45,192.44,1465.51]
["binance-futures","SOLUSDT",1755215980430,402.41,192.45,192.44,1470.62]
["binance-futures","SOLUSDT",1755215980478,402.91,192.45,192.44,1470.62]
["binance-futures","SOLUSDT",1755215980531,402.91,192.45,192.44,1471.25]
["binance-futures","SOLUSDT",1755215980691,402.91,192.45,192.44,1471.22]
["binance-futures","SOLUSDT",1755215980846,345.3,192.45,192.44,1472.26]
["binance-futures","SOLUSDT",1755215980901,345.3,192.45,192.44,1471.23]
["binance-futures","SOLUSDT",1755215980958,345.46,192.45,192.44,1471.23]
["binance-futures","SOLUSDT",1755215981010,349.27,192.45,192.44,1471.23]
["binance-futures","SOLUSDT",1755215981065,1058.7,192.45,192.44,596.01]
["binance-futures","SOLUSDT",1755215981119,567.68,192.45,192.44,634.6]
["binance-futures","SOLUSDT",1755215981160,568.27,192.45,192.44,638.6]
["binance-futures","SOLUSDT",1755215981225,568.27,192.45,192.44,638.66]
["binance-futures","SOLUSDT",1755215981275,591.72,192.45,192.44,588.22]
["binance-futures","SOLUSDT",1755215981368,591.72,192.45,192.44,579.92]
["binance-futures","SOLUSDT",1755215981426,591.21,192.45,192.44,579.92]
["binance-futures","SOLUSDT",1755215981489,605.8,192.45,192.44,567.98]
["binance-futures","SOLUSDT",1755215981690,605.8,192.45,192.44,567.89]
["binance-futures","SOLUSDT",1755215981791,544.4,192.45,192.44,567.89]
["binance-futures","SOLUSDT",1755215981857,544.4,192.45,192.44,552.76]
["binance-futures","SOLUSDT",1755215981860,544.4,192.45,192.44,567.89]
["binance-futures","SOLUSDT",1755215981949,544.64,192.45,192.44,567.89]
["binance-futures","SOLUSDT",1755215982065,546.43,192.45,192.44,567.89]
["binance-futures","SOLUSDT",1755215982290,546.43,192.45,192.44,567.57]
["binance-futures","SOLUSDT",1755215982374,1091.3,192.45,192.44,223.13]
["binance-futures","SOLUSDT",1755215982428,1108.62,192.45,192.44,244.65]
["binance-futures","SOLUSDT",1755215982477,1109.12,192.45,192.44,244.72]
["binance-futures","SOLUSDT",1755215982532,1109.12,192.45,192.44,244.35]
["binance-futures","SOLUSDT",1755215982581,1140.29,192.45,192.44,244.35]
["binance-futures","SOLUSDT",1755215982687,1138.22,192.45,192.44,244.26]
["binance-futures","SOLUSDT",1755215982734,1091.83,192.45,192.44,244.26]
["binance-futures","SOLUSDT",1755215982788,1091.83,192.45,192.44,244.35]
["binance-futures","SOLUSDT",1755215982827,1094.24,192.45,192.44,244.35]
["binance-futures","SOLUSDT",1755215982953,1179.74,192.45,192.44,244.35]
["binance-futures","SOLUSDT",1755215983024,3147.29,192.42,192.41,167.86]
["binance-futures","SOLUSDT",1755215983074,2515.83,192.42,192.41,224.9]
["binance-futures","SOLUSDT",1755215983126,1920.67,192.42,192.41,282.64]
["binance-futures","SOLUSDT",1755215983168,1589.59,192.42,192.41,640.98]
["binance-futures","SOLUSDT",1755215983230,944.07,192.42,192.41,649.94]
["binance-futures","SOLUSDT",1755215983280,604.33,192.42,192.41,792.7]
["binance-futures","SOLUSDT",1755215983313,603.83,192.42,192.41,792.7]
["binance-futures","SOLUSDT",1755215983384,603.33,192.42,192.41,792.7]
["binance-futures","SOLUSDT",1755215983537,493.0,192.42,192.41,645.02]
["binance-futures","SOLUSDT",1755215983699,493.0,192.42,192.41,644.93]
["binance-futures","SOLUSDT",1755215983742,494.86,192.42,192.41,649.67]
["binance-futures","SOLUSDT",1755215983796,494.86,192.42,192.41,792.43]
["binance-futures","SOLUSDT",1755215983835,494.86,192.42,192.41,649.67]
["binance-futures","SOLUSDT",1755215983901,494.86,192.42,192.41,792.53]
["binance-futures","SOLUSDT",1755215983957,494.86,192.42,192.41,788.53]
["binance-futures","SOLUSDT",1755215984006,495.06,192.42,192.41,797.88]
["binance-futures","SOLUSDT",1755215984271,495.06,192.42,192.41,798.07]
["binance-futures","SOLUSDT",1755215984328,495.06,192.42,192.41,798.45]
["binance-futures","SOLUSDT",1755215984387,619.1,192.42,192.41,706.41]
["binance-futures","SOLUSDT",1755215984437,637.84,192.42,192.41,563.69]
["binance-futures","SOLUSDT",1755215984489,648.8,192.42,192.41,706.45]
["binance-futures","SOLUSDT",1755215984524,648.8,192.42,192.41,724.83]
["binance-futures","SOLUSDT",1755215984646,545.95,192.42,192.41,724.78]
["binance-futures","SOLUSDT",1755215984699,545.98,192.42,192.41,724.72]
["binance-futures","SOLUSDT",1755215984760,545.98,192.42,192.41,724.76]
["binance-futures","SOLUSDT",1755215984807,545.48,192.42,192.41,582.0]
["binance-futures","SOLUSDT",1755215984969,580.41,192.42,192.41,582.0]
["binance-futures","SOLUSDT",1755215985288,580.41,192.42,192.41,581.89]
["binance-futures","SOLUSDT",1755215985393,581.9,192.42,192.41,602.9]
["binance-futures","SOLUSDT",1755215985472,582.15,192.42,192.41,602.9]
["binance-futures","SOLUSDT",1755215985544,582.39,192.42,192.41,602.9]
["binance-futures","SOLUSDT",1755215985615,582.39,192.42,192.41,612.25]
["binance-futures","SOLUSDT",1755215985670,578.49,192.42,192.41,666.16]
["binance-futures","SOLUSDT",1755215985716,547.31,192.42,192.41,666.12]
["binance-futures","SOLUSDT",1755215985900,547.36,192.42,192.41,666.14]
["binance-futures","SOLUSDT",1755215985959,548.36,192.42,192.41,831.87]
["binance-futures","SOLUSDT",1755215986014,496.97,192.42,192.41,822.52]
["binance-futures","SOLUSDT",1755215986061,497.18,192.42,192.41,822.52]
["binance-futures","SOLUSDT",1755215986244,504.24,192.42,192.41,768.83]
["binance-futures","SOLUSDT",1755215986304,504.38,192.42,192.41,714.83]
["binance-futures","SOLUSDT",1755215986510,504.38,192.42,192.41,727.68]
["binance-futures","SOLUSDT",1755215986689,504.38,192.42,192.41,767.87]
["binance-futures","SOLUSDT",1755215986810,504.38,192.42,192.41,910.63]
["binance-futures","SOLUSDT",1755215986925,506.81,192.42,192.41,910.62]
["binance-futures","SOLUSDT",1755215986990,510.65,192.42,192.41,767.86]
["binance-futures","SOLUSDT",1755215987030,510.65,192.42,192.41,767.89]
["binance-futures","SOLUSDT",1755215987095,598.47,192.42,192.41,637.66]
["binance-futures","SOLUSDT",1755215987147,598.47,192.42,192.41,613.79]
["binance-futures","SOLUSDT",1755215987196,598.47,192.42,192.41,635.73]
["binance-futures","SOLUSDT",1755215987308,733.57,192.42,192.41,624.35]
["binance-futures","SOLUSDT",1755215987396,707.59,192.42,192.41,612.74]
["binance-futures","SOLUSDT",1755215987452,754.16,192.42,192.41,514.82]
["binance-futures","SOLUSDT",1755215987516,754.16,192.42,192.41,514.58]
["binance-futures","SOLUSDT",1755215987558,754.16,192.42,192.41,515.07]
["binance-futures","SOLUSDT",1755215987630,754.16,192.42,192.41,469.42]
["binance-futures","SOLUSDT",1755215987708,754.16,192.42,192.41,488.93]
["binance-futures","SOLUSDT",1755215987938,754.24,192.42,192.41,488.93]
["binance-futures","SOLUSDT",1755215988082,635.24,192.42,192.41,662.21]
["binance-futures","SOLUSDT",1755215988188,635.24,192.42,192.41,665.96]
["binance-futures","SOLUSDT",1755215988309,635.11,192.42,192.41,666.9]
["binance-futures","SOLUSDT",1755215988365,635.11,192.42,192.41,666.92]
["binance-futures","SOLUSDT",1755215988455,635.11,192.42,192.41,676.27]
["binance-futures","SOLUSDT",1755215988555,627.32,192.42,192.41,819.05]
["binance-futures","SOLUSDT",1755215988670,627.32,192.42,192.41,676.2]
["binance-futures","SOLUSDT",1755215988772,627.22,192.42,192.41,676.2]
["binance-futures","SOLUSDT",1755215988827,627.22,192.42,192.41,809.61]
["binance-futures","SOLUSDT",1755215988874,675.88,192.42,192.41,493.57]
["binance-futures","SOLUSDT",1755215988911,675.42,192.42,192.41,493.57]
["binance-futures","SOLUSDT",1755215988989,679.18,192.42,192.41,493.57]
["binance-futures","SOLUSDT",1755215989090,679.18,192.42,192.41,497.73]
["binance-futures","SOLUSDT",1755215989200,679.18,192.42,192.41,499.95]
["binance-futures","SOLUSDT",1755215989254,679.18,192.42,192.41,524.06]
["binance-futures","SOLUSDT",1755215989408,679.18,192.42,192.41,524.35]
["binance-futures","SOLUSDT",1755215989519,646.14,192.42,192.41,529.08]
["binance-futures","SOLUSDT",1755215989559,628.66,192.42,192.41,529.08]
["binance-futures","SOLUSDT",1755215989671,657.2,192.42,192.41,528.99]
["binance-futures","SOLUSDT",1755215989705,708.05,192.42,192.41,528.99]
["binance-futures","SOLUSDT",1755215989834,708.05,192.42,192.41,538.25]
["binance-futures","SOLUSDT",1755215989887,708.05,192.42,192.41,538.34]
["binance-futures","SOLUSDT",1755215989968,708.28,192.42,192.41,538.34]
["binance-futures","SOLUSDT",1755215990051,807.97,192.42,192.41,414.64]
["binance-futures","SOLUSDT",1755215990083,739.46,192.42,192.41,414.61]
["binance-futures","SOLUSDT",1755215990206,739.96,192.42,192.41,414.61]
["binance-futures","SOLUSDT",1755215990262,739.96,192.42,192.41,357.0]
["binance-futures","SOLUSDT",1755215990319,740.46,192.42,192.41,373.43]
["binance-futures","SOLUSDT",1755215990361,740.46,192.42,192.41,373.44]
["binance-futures","SOLUSDT",1755215990423,740.46,192.42,192.41,368.29]
["binance-futures","SOLUSDT",1755215990465,709.28,192.42,192.41,372.45]
["binance-futures","SOLUSDT",1755215990527,709.28,192.42,192.41,430.06]
["binance-futures","SOLUSDT",1755215990617,674.13,192.42,192.41,430.06]
["binance-futures","SOLUSDT",1755215990669,674.13,192.42,192.41,430.01]
["binance-futures","SOLUSDT",1755215990956,678.0,192.42,192.41,430.01]
["binance-futures","SOLUSDT",1755215991043,836.19,192.42,192.41,311.76]
["binance-futures","SOLUSDT",1755215991091,750.43,192.42,192.41,311.76]
["binance-futures","SOLUSDT",1755215991150,713.42,192.42,192.41,307.95]
["binance-futures","SOLUSDT",1755215991231,902.62,192.42,192.41,304.65]
["binance-futures","SOLUSDT",1755215991271,986.9,192.42,192.41,304.65]
["binance-futures","SOLUSDT",1755215991401,986.9,192.42,192.41,305.4]
["binance-futures","SOLUSDT",1755215991466,986.9,192.42,192.41,301.24]
["binance-futures","SOLUSDT",1755215991519,644.49,192.42,192.41,344.92]
["binance-futures","SOLUSDT",1755215991571,664.41,192.42,192.41,361.52]
["binance-futures","SOLUSDT",1755215991620,756.51,192.42,192.41,201.83]
["binance-futures","SOLUSDT",1755215991673,826.03,192.42,192.41,136.63]
["binance-futures","SOLUSDT",1755215991752,877.96,192.42,192.41,136.63]
["binance-futures","SOLUSDT",1755215991881,909.14,192.42,192.41,126.43]
["binance-futures","SOLUSDT",1755215991928,977.62,192.42,192.41,223.7]
["binance-futures","SOLUSDT",1755215992045,977.82,192.42,192.41,223.7]
["binance-futures","SOLUSDT",1755215992169,1046.3,192.42,192.41,223.7]
["binance-futures","SOLUSDT",1755215992252,994.37,192.42,192.41,223.62]
["binance-futures","SOLUSDT",1755215992283,994.37,192.42,192.41,223.42]
["binance-futures","SOLUSDT",1755215992363,757.75,192.42,192.41,227.02]
["binance-futures","SOLUSDT",1755215992407,737.37,192.42,192.41,227.02]
["binance-futures","SOLUSDT",1755215992434,736.33,192.42,192.41,234.52]
["binance-futures","SOLUSDT",1755215992528,736.33,192.42,192.41,295.74]
["binance-futures","SOLUSDT",1755215992575,736.33,192.42,192.41,295.78]
["binance-futures","SOLUSDT",1755215992633,736.33,192.42,192.41,296.64]
["binance-futures","SOLUSDT",1755215992692,736.33,192.42,192.41,296.55]
["binance-futures","SOLUSDT",1755215992736,767.51,192.42,192.41,296.55]
["binance-futures","SOLUSDT",1755215992790,736.33,192.42,192.41,296.55]
["binance-futures","SOLUSDT",1755215992842,736.33,192.42,192.41,311.22]
["binance-futures","SOLUSDT",1755215992892,702.41,192.42,192.41,615.24]
["binance-futures","SOLUSDT",1755215992966,706.45,192.42,192.41,615.24]
["binance-futures","SOLUSDT",1755215993036,706.45,192.42,192.41,624.55]
["binance-futures","SOLUSDT",1755215993105,706.45,192.42,192.41,678.01]
["binance-futures","SOLUSDT",1755215993161,706.45,192.42,192.41,673.98]
["binance-futures","SOLUSDT",1755215993255,736.63,192.42,192.41,619.98]
["binance-futures","SOLUSDT",1755215993350,736.63,192.42,192.41,618.69]
["binance-futures","SOLUSDT",1755215993493,736.12,192.42,192.41,618.69]
["binance-futures","SOLUSDT",1755215993605,646.12,192.42,192.41,618.69]
["binance-futures","SOLUSDT",1755215993658,646.12,192.42,192.41,619.23]
["binance-futures","SOLUSDT",1755215993702,646.12,192.42,192.41,609.43]
["binance-futures","SOLUSDT",1755215993756,614.08,192.42,192.41,723.71]
["binance-futures","SOLUSDT",1755215993814,582.22,192.42,192.41,714.36]
["binance-futures","SOLUSDT",1755215993918,582.22,192.42,192.41,857.12]
["binance-futures","SOLUSDT",1755215993993,582.25,192.42,192.41,857.12]
["binance-futures","SOLUSDT",1755215994037,582.19,192.42,192.41,857.15]
["binance-futures","SOLUSDT",1755215994090,582.43,192.42,192.41,911.15]
["binance-futures","SOLUSDT",1755215994145,582.43,192.42,192.41,911.22]
["binance-futures","SOLUSDT",1755215994217,592.44,192.42,192.41,723.81]
["binance-futures","SOLUSDT",1755215994233,705.95,192.42,192.41,609.62]
["binance-futures","SOLUSDT",1755215994325,705.75,192.42,192.41,663.4]
["binance-futures","SOLUSDT",1755215994376,623.92,192.42,192.41,805.96]
["binance-futures","SOLUSDT",1755215994433,623.92,192.42,192.41,803.61]
["binance-futures","SOLUSDT",1755215994583,592.74,192.42,192.41,803.61]
["binance-futures","SOLUSDT",1755215994692,856.94,192.42,192.41,338.95]
["binance-futures","SOLUSDT",1755215994797,857.44,192.42,192.41,338.95]
["binance-futures","SOLUSDT",1755215994911,888.66,192.42,192.41,339.16]
["binance-futures","SOLUSDT",1755215994975,884.91,192.42,192.41,285.15]
["binance-futures","SOLUSDT",1755215995084,978.83,192.42,192.41,260.7]
["binance-futures","SOLUSDT",1755215995138,978.83,192.42,192.41,260.64]
["binance-futures","SOLUSDT",1755215995191,978.83,192.42,192.41,253.55]
["binance-futures","SOLUSDT",1755215995250,978.83,192.42,192.41,261.65]
["binance-futures","SOLUSDT",1755215995256,978.83,192.42,192.41,262.3]
["binance-futures","SOLUSDT",1755215995350,979.33,192.42,192.41,262.33]
["binance-futures","SOLUSDT",1755215995399,979.33,192.42,192.41,268.11]
["binance-futures","SOLUSDT",1755215995513,979.33,192.42,192.41,271.97]
["binance-futures","SOLUSDT",1755215995691,914.17,192.42,192.41,271.88]
["binance-futures","SOLUSDT",1755215995755,914.17,192.42,192.41,256.09]
["binance-futures","SOLUSDT",1755215995800,914.17,192.42,192.41,271.16]
["binance-futures","SOLUSDT",1755215996061,914.29,192.42,192.41,271.15]
["binance-futures","SOLUSDT",1755215996124,914.24,192.42,192.41,271.25]
["binance-futures","SOLUSDT",1755215996169,914.24,192.42,192.41,271.2]
["binance-futures","SOLUSDT",1755215996218,912.39,192.42,192.41,271.2]
["binance-futures","SOLUSDT",1755215996276,912.18,192.42,192.41,272.67]
["binance-futures","SOLUSDT",1755215996336,912.18,192.42,192.41,272.46]
["binance-futures","SOLUSDT",1755215996388,912.18,192.42,192.41,270.72]
["binance-futures","SOLUSDT",1755215996425,912.18,192.42,192.41,272.95]
["binance-futures","SOLUSDT",1755215996542,912.78,192.42,192.41,272.95]
["binance-futures","SOLUSDT",1755215996673,912.78,192.42,192.41,272.86]
["binance-futures","SOLUSDT",1755215996771,912.78,192.42,192.41,272.71]
["binance-futures","SOLUSDT",1755215996900,913.42,192.42,192.41,272.71]
["binance-futures","SOLUSDT",1755215997046,915.33,192.42,192.41,272.71]
["binance-futures","SOLUSDT",1755215997107,915.33,192.42,192.41,268.87]
["binance-futures","SOLUSDT",1755215997222,884.15,192.42,192.41,268.89]
["binance-futures","SOLUSDT",1755215997278,884.15,192.42,192.41,272.79]
["binance-futures","SOLUSDT",1755215997323,884.15,192.42,192.41,304.05]
["binance-futures","SOLUSDT",1755215997380,884.15,192.42,192.41,304.09]
["binance-futures","SOLUSDT",1755215997439,884.15,192.42,192.41,304.72]
["binance-futures","SOLUSDT",1755215997601,884.15,192.42,192.41,296.43]
["binance-futures","SOLUSDT",1755215997668,884.15,192.42,192.41,296.34]
["binance-futures","SOLUSDT",1755215998020,882.66,192.42,192.41,296.34]
["binance-futures","SOLUSDT",1755215998079,882.92,192.42,192.41,350.34]
["binance-futures","SOLUSDT",1755215998276,882.72,192.42,192.41,296.34]
["binance-futures","SOLUSDT",1755215998333,883.76,192.42,192.41,232.26]
["binance-futures","SOLUSDT",1755215998405,1042.21,192.42,192.41,229.11]
["binance-futures","SOLUSDT",1755215998436,1140.87,192.42,192.41,228.92]
["binance-futures","SOLUSDT",1755215998514,2741.73,192.4,192.39,117.78]
["binance-futures","SOLUSDT",1755215998560,2693.83,192.4,192.39,102.3]
["binance-futures","SOLUSDT",1755215998615,2644.9,192.4,192.39,98.39]
["binance-futures","SOLUSDT",1755215998667,594.45,192.4,192.39,904.71]
["binance-futures","SOLUSDT",1755215998719,112.45,192.4,192.39,1398.15]
["binance-futures","SOLUSDT",1755215998771,280.13,192.4,192.39,1452.19]
["binance-futures","SOLUSDT",1755215998820,279.72,192.4,192.39,1397.18]
["binance-futures","SOLUSDT",1755215998987,114.79,192.4,192.39,1399.51]
["binance-futures","SOLUSDT",1755215999033,283.59,192.4,192.39,1399.34]
["binance-futures","SOLUSDT",1755215999085,283.59,192.4,192.39,1398.3]
["binance-futures","SOLUSDT",1755215999132,376.02,192.4,192.39,1394.54]
["binance-futures","SOLUSDT",1755215999245,372.42,192.4,192.39,1050.88]
["binance-futures","SOLUSDT",1755215999289,372.42,192.4,192.39,1092.17]
["binance-futures","SOLUSDT",1755215999348,409.85,192.4,192.39,1133.27]
["binance-futures","SOLUSDT",1755215999399,409.85,192.4,192.39,1201.32]
["binance-futures","SOLUSDT",1755215999453,409.85,192.4,192.39,1204.33]
["binance-futures","SOLUSDT",1755215999507,409.81,192.4,192.39,1210.56]
["binance-futures","SOLUSDT",1755215999718,409.81,192.4,192.39,1211.51]
["binance-futures","SOLUSDT",1755215999791,241.01,192.4,192.39,1321.54]
["binance-futures","SOLUSDT",1755215999851,241.01,192.4,192.39,1286.82]
["binance-futures","SOLUSDT",1755215999953,242.01,192.4,192.39,1406.82]