{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1458442,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1755043200017,1000.32,191.77,191.76,182.86]
["binance-futures","SOLUSDT",1755043200071,933.73,191.77,191.76,179.29]
["binance-futures","SOLUSDT",1755043200102,1002.21,191.77,191.76,179.29]
["binance-futures","SOLUSDT",1755043200133,933.73,191.77,191.76,179.29]
["binance-futures","SOLUSDT",1755043200938,819.43,191.77,191.76,150.36]
["binance-futures","SOLUSDT",1755043200988,594.38,191.77,191.76,117.56]
["binance-futures","SOLUSDT",1755043201039,503.81,191.76,191.75,48.69]
["binance-futures","SOLUSDT",1755043201091,317.87,191.75,191.74,84.05]
["binance-futures","SOLUSDT",1755043201141,489.02,191.75,191.73,55.5]
["binance-futures","SOLUSDT",1755043201192,2519.1,191.74,191.73,129.12]
["binance-futures","SOLUSDT",1755043201244,2170.2,191.74,191.73,16.65]
["binance-futures","SOLUSDT",1755043201295,2436.9,191.74,191.73,16.65]
["binance-futures","SOLUSDT",1755043201346,2594.66,191.74,191.73,16.53]
["binance-futures","SOLUSDT",1755043201397,988.28,191.74,191.73,352.88]
["binance-futures","SOLUSDT",1755043201448,876.96,191.74,191.73,176.2]
["binance-futures","SOLUSDT",1755043201499,674.08,191.74,191.73,305.4]
["binance-futures","SOLUSDT",1755043201550,1243.41,191.76,191.75,1.9]
["binance-futures","SOLUSDT",1755043201601,186.21,191.74,191.73,32.74]
["binance-futures","SOLUSDT",1755043201652,221.23,191.71,191.7,822.33]
["binance-futures","SOLUSDT",1755043202576,1.71,191.77,191.76,1015.08]
["binance-futures","SOLUSDT",1755043202630,119.09,191.77,191.76,1018.76]
["binance-futures","SOLUSDT",1755043202681,133.3,191.77,191.76,875.49]
["binance-futures","SOLUSDT",1755043202734,179.1,191.77,191.76,1018.88]
["binance-futures","SOLUSDT",1755043202786,176.01,191.77,191.76,1037.95]
["binance-futures","SOLUSDT",1755043202837,46.56,191.78,191.77,584.8]
["binance-futures","SOLUSDT",1755043202887,182.34,191.78,191.77,737.04]
["binance-futures","SOLUSDT",1755043202939,182.43,191.78,191.77,763.91]
["binance-futures","SOLUSDT",1755043202990,179.77,191.78,191.77,764.13]
["binance-futures","SOLUSDT",1755043203041,179.73,191.78,191.77,764.13]
["binance-futures","SOLUSDT",1755043203097,431.01,191.78,191.77,521.38]
["binance-futures","SOLUSDT",1755043203147,407.67,191.78,191.77,293.56]
["binance-futures","SOLUSDT",1755043203199,463.3,191.78,191.77,293.57]
["binance-futures","SOLUSDT",1755043203249,463.33,191.78,191.77,294.11]
["binance-futures","SOLUSDT",1755043203301,453.83,191.78,191.77,313.64]
["binance-futures","SOLUSDT",1755043203369,454.35,191.78,191.77,313.64]
["binance-futures","SOLUSDT",1755043203421,452.76,191.78,191.77,313.68]
["binance-futures","SOLUSDT",1755043203472,477.46,191.78,191.77,313.58]
["binance-futures","SOLUSDT",1755043203524,466.98,191.78,191.77,334.56]
["binance-futures","SOLUSDT",1755043203590,39.67,191.78,191.77,591.73]
["binance-futures","SOLUSDT",1755043203641,92.38,191.78,191.77,591.76]
["binance-futures","SOLUSDT",1755043203691,45.79,191.78,191.77,690.99]
["binance-futures","SOLUSDT",1755043203744,177.58,191.79,191.78,1113.39]
["binance-futures","SOLUSDT",1755043203799,177.59,191.79,191.78,1241.32]
["binance-futures","SOLUSDT",1755043203851,135.93,191.8,191.79,1085.66]
["binance-futures","SOLUSDT",1755043203901,342.75,191.8,191.79,1054.46]
["binance-futures","SOLUSDT",1755043203953,428.09,191.8,191.79,866.93]
["binance-futures","SOLUSDT",1755043204005,568.77,191.8,191.79,349.49]
["binance-futures","SOLUSDT",1755043204055,444.85,191.8,191.79,492.83]
["binance-futures","SOLUSDT",1755043204109,491.72,191.8,191.79,244.13]
["binance-futures","SOLUSDT",1755043204162,595.2,191.8,191.79,33.96]
["binance-futures","SOLUSDT",1755043204214,597.15,191.8,191.79,33.96]
["binance-futures","SOLUSDT",1755043204265,2172.75,191.77,191.76,126.11]
["binance-futures","SOLUSDT",1755043204316,2168.93,191.77,191.76,133.19]
["binance-futures","SOLUSDT",1755043204365,1886.12,191.77,191.76,337.05]
["binance-futures","SOLUSDT",1755043204416,1838.72,191.77,191.76,407.83]
["binance-futures","SOLUSDT",1755043204476,973.73,191.77,191.76,488.02]
["binance-futures","SOLUSDT",1755043204526,873.01,191.77,191.76,489.52]
["binance-futures","SOLUSDT",1755043204577,190.23,191.77,191.76,724.45]
["binance-futures","SOLUSDT",1755043204633,167.23,191.77,191.76,715.17]
["binance-futures","SOLUSDT",1755043204685,271.28,191.77,191.76,629.57]
["binance-futures","SOLUSDT",1755043204739,286.64,191.77,191.76,584.86]
["binance-futures","SOLUSDT",1755043204789,449.71,191.77,191.76,523.76]
["binance-futures","SOLUSDT",1755043204839,362.09,191.77,191.76,523.76]
["binance-futures","SOLUSDT",1755043204893,361.57,191.77,191.76,523.76]
["binance-futures","SOLUSDT",1755043204945,218.01,191.78,191.77,2145.09]
["binance-futures","SOLUSDT",1755043204994,1315.88,191.75,191.74,11.69]
["binance-futures","SOLUSDT",1755043205047,2082.78,191.75,191.74,157.81]
["binance-futures","SOLUSDT",1755043205097,1589.52,191.75,191.74,523.17]
["binance-futures","SOLUSDT",1755043205150,402.56,191.75,191.74,523.26]
["binance-futures","SOLUSDT",1755043205200,445.83,191.75,191.74,449.26]
["binance-futures","SOLUSDT",1755043205251,461.88,191.75,191.74,534.98]
["binance-futures","SOLUSDT",1755043205305,461.95,191.75,191.74,534.98]
["binance-futures","SOLUSDT",1755043205376,379.47,191.75,191.74,534.98]
["binance-futures","SOLUSDT",1755043205420,456.58,191.75,191.74,481.24]
["binance-futures","SOLUSDT",1755043205483,473.27,191.75,191.74,377.04]
["binance-futures","SOLUSDT",1755043205524,471.47,191.75,191.74,377.04]
["binance-futures","SOLUSDT",1755043205585,390.76,191.75,191.74,450.14]
["binance-futures","SOLUSDT",1755043205633,390.76,191.75,191.74,472.14]
["binance-futures","SOLUSDT",1755043205684,390.85,191.75,191.74,596.35]
["binance-futures","SOLUSDT",1755043205734,390.85,191.75,191.74,597.29]
["binance-futures","SOLUSDT",1755043205789,390.85,191.75,191.74,597.16]
["binance-futures","SOLUSDT",1755043205845,368.57,191.75,191.74,628.7]
["binance-futures","SOLUSDT",1755043205897,257.64,191.75,191.74,649.48]
["binance-futures","SOLUSDT",1755043205948,31.55,191.75,191.74,650.48]
["binance-futures","SOLUSDT",1755043206000,36.06,191.75,191.74,650.48]
["binance-futures","SOLUSDT",1755043206048,33.42,191.75,191.74,658.58]
["binance-futures","SOLUSDT",1755043206096,64.87,191.75,191.74,573.05]
["binance-futures","SOLUSDT",1755043206145,65.1,191.75,191.74,573.05]
["binance-futures","SOLUSDT",1755043206211,19.01,191.75,191.74,682.27]
["binance-futures","SOLUSDT",1755043206263,134.72,191.76,191.75,991.57]
["binance-futures","SOLUSDT",1755043206313,142.55,191.76,191.75,907.63]
["binance-futures","SOLUSDT",1755043206364,142.61,191.76,191.75,907.63]
["binance-futures","SOLUSDT",1755043206420,142.61,191.76,191.75,907.2]
["binance-futures","SOLUSDT",1755043206456,231.17,191.76,191.75,907.2]
["binance-futures","SOLUSDT",1755043206577,126.97,191.76,191.75,1026.5]
["binance-futures","SOLUSDT",1755043206630,273.06,191.77,191.76,962.41]
["binance-futures","SOLUSDT",1755043206681,40.87,191.77,191.76,1081.71]
["binance-futures","SOLUSDT",1755043206733,127.24,191.78,191.77,1000.9]
["binance-futures","SOLUSDT",1755043206784,231.47,191.78,191.77,1064.18]
["binance-futures","SOLUSDT",1755043206835,149.09,191.78,191.77,1049.47]
["binance-futures","SOLUSDT",1755043206887,739.68,191.78,191.77,106.3]
["binance-futures","SOLUSDT",1755043206936,739.77,191.78,191.77,106.3]
["binance-futures","SOLUSDT",1755043207038,737.88,191.78,191.77,258.49]
["binance-futures","SOLUSDT",1755043207088,741.87,191.78,191.77,108.26]
["binance-futures","SOLUSDT",1755043207151,2124.78,191.76,191.75,110.23]
["binance-futures","SOLUSDT",1755043207201,2096.62,191.76,191.75,2.61]
["binance-futures","SOLUSDT",1755043207257,1883.72,191.76,191.75,250.59]
["binance-futures","SOLUSDT",1755043207300,437.36,191.76,191.75,469.84]
["binance-futures","SOLUSDT",1755043207359,431.77,191.76,191.75,371.12]
["binance-futures","SOLUSDT",1755043207412,428.77,191.76,191.75,446.45]
["binance-futures","SOLUSDT",1755043207459,339.04,191.76,191.75,532.09]
["binance-futures","SOLUSDT",1755043207514,36.57,191.76,191.75,670.32]
["binance-futures","SOLUSDT",1755043207567,32.58,191.76,191.75,682.86]
["binance-futures","SOLUSDT",1755043207617,32.64,191.76,191.75,682.86]
["binance-futures","SOLUSDT",1755043207668,17.0,191.76,191.75,682.89]
["binance-futures","SOLUSDT",1755043207720,47.45,191.76,191.75,681.81]
["binance-futures","SOLUSDT",1755043207772,175.0,191.76,191.75,542.72]
["binance-futures","SOLUSDT",1755043207821,618.85,191.76,191.75,385.07]
["binance-futures","SOLUSDT",1755043207868,558.22,191.76,191.75,385.04]
["binance-futures","SOLUSDT",1755043207920,573.95,191.76,191.75,388.07]
["binance-futures","SOLUSDT",1755043207987,573.95,191.76,191.75,388.11]
["binance-futures","SOLUSDT",1755043208035,102.13,191.76,191.75,502.54]
["binance-futures","SOLUSDT",1755043208091,168.05,191.76,191.75,396.66]
["binance-futures","SOLUSDT",1755043208142,39.16,191.76,191.75,517.59]
["binance-futures","SOLUSDT",1755043208194,39.16,191.76,191.75,517.63]
["binance-futures","SOLUSDT",1755043208245,189.3,191.76,191.75,517.63]
["binance-futures","SOLUSDT",1755043208299,85.16,191.76,191.75,519.19]
["binance-futures","SOLUSDT",1755043208351,85.28,191.76,191.75,462.92]
["binance-futures","SOLUSDT",1755043208404,188.81,191.76,191.75,584.59]
["binance-futures","SOLUSDT",1755043208455,188.81,191.76,191.75,668.96]
["binance-futures","SOLUSDT",1755043208498,188.9,191.76,191.75,669.06]
["binance-futures","SOLUSDT",1755043208552,323.48,191.76,191.75,668.36]
["binance-futures","SOLUSDT",1755043208598,323.48,191.76,191.75,668.39]
["binance-futures","SOLUSDT",1755043208660,426.26,191.76,191.75,574.94]
["binance-futures","SOLUSDT",1755043208704,438.54,191.76,191.75,578.76]
["binance-futures","SOLUSDT",1755043208740,538.54,191.76,191.75,578.24]
["binance-futures","SOLUSDT",1755043208817,551.75,191.76,191.75,520.12]
["binance-futures","SOLUSDT",1755043208917,551.72,191.76,191.75,520.15]
["binance-futures","SOLUSDT",1755043208970,551.66,191.76,191.75,520.19]
["binance-futures","SOLUSDT",1755043209026,244.53,191.76,191.75,587.63]
["binance-futures","SOLUSDT",1755043209077,243.59,191.76,191.75,699.23]
["binance-futures","SOLUSDT",1755043209134,445.53,191.76,191.75,699.23]
["binance-futures","SOLUSDT",1755043209185,545.37,191.76,191.75,579.93]
["binance-futures","SOLUSDT",1755043209240,545.31,191.76,191.75,468.33]
["binance-futures","SOLUSDT",1755043209286,538.15,191.76,191.75,468.33]
["binance-futures","SOLUSDT",1755043209338,655.21,191.76,191.75,467.81]
["binance-futures","SOLUSDT",1755043209397,654.92,191.76,191.75,467.29]
["binance-futures","SOLUSDT",1755043209446,656.04,191.76,191.75,466.26]
["binance-futures","SOLUSDT",1755043209502,713.32,191.76,191.75,422.24]
["binance-futures","SOLUSDT",1755043209548,644.84,191.76,191.75,421.79]
["binance-futures","SOLUSDT",1755043209605,644.48,191.76,191.75,421.79]
["binance-futures","SOLUSDT",1755043209658,2.14,191.77,191.76,1373.4]
["binance-futures","SOLUSDT",1755043209709,278.2,191.77,191.76,1075.01]
["binance-futures","SOLUSDT",1755043209759,71.21,191.77,191.76,1263.13]
["binance-futures","SOLUSDT",1755043209811,229.73,191.77,191.76,990.64]
["binance-futures","SOLUSDT",1755043209854,129.06,191.77,191.76,1177.9]
["binance-futures","SOLUSDT",1755043209964,52.25,191.72,191.71,488.06]
["binance-futures","SOLUSDT",1755043210017,144.08,191.72,191.71,526.94]
["binance-futures","SOLUSDT",1755043210068,510.38,191.72,191.71,242.76]
["binance-futures","SOLUSDT",1755043210117,434.34,191.72,191.71,325.22]
["binance-futures","SOLUSDT",1755043210168,69.23,191.72,191.71,518.12]
["binance-futures","SOLUSDT",1755043210220,469.93,191.72,191.71,186.24]
["binance-futures","SOLUSDT",1755043210273,567.02,191.72,191.71,223.81]
["binance-futures","SOLUSDT",1755043210325,161.87,191.72,191.71,613.6]
["binance-futures","SOLUSDT",1755043210372,161.87,191.72,191.71,587.38]
["binance-futures","SOLUSDT",1755043210428,138.02,191.72,191.71,587.38]
["binance-futures","SOLUSDT",1755043210478,436.2,191.72,191.71,308.53]
["binance-futures","SOLUSDT",1755043210530,426.99,191.72,191.71,308.72]
["binance-futures","SOLUSDT",1755043210581,427.08,191.72,191.71,309.5]
["binance-futures","SOLUSDT",1755043210635,455.91,191.72,191.71,309.5]
["binance-futures","SOLUSDT",1755043210735,455.91,191.72,191.71,317.49]
["binance-futures","SOLUSDT",1755043210789,326.92,191.72,191.71,454.21]
["binance-futures","SOLUSDT",1755043210836,374.47,191.72,191.71,317.45]
["binance-futures","SOLUSDT",1755043210894,187.04,191.72,191.71,436.5]
["binance-futures","SOLUSDT",1755043210946,209.62,191.72,191.71,436.63]
["binance-futures","SOLUSDT",1755043210993,388.5,191.72,191.71,243.74]
["binance-futures","SOLUSDT",1755043211046,181.83,191.72,191.71,508.23]
["binance-futures","SOLUSDT",1755043211100,122.99,191.72,191.71,594.21]
["binance-futures","SOLUSDT",1755043211150,114.61,191.72,191.71,594.21]
["binance-futures","SOLUSDT",1755043211215,114.0,191.72,191.71,594.21]
["binance-futures","SOLUSDT",1755043211267,116.26,191.72,191.71,588.82]
["binance-futures","SOLUSDT",1755043211302,116.26,191.72,191.71,594.41]
["binance-futures","SOLUSDT",1755043211370,215.5,191.72,191.71,594.19]
["binance-futures","SOLUSDT",1755043211415,215.5,191.72,191.71,500.05]
["binance-futures","SOLUSDT",1755043211468,215.53,191.72,191.71,491.67]
["binance-futures","SOLUSDT",1755043211525,102.13,191.72,191.71,491.75]
["binance-futures","SOLUSDT",1755043211582,75.12,191.72,191.71,477.27]
["binance-futures","SOLUSDT",1755043211635,121.21,191.72,191.71,477.27]
["binance-futures","SOLUSDT",1755043211739,996.79,191.72,191.71,280.74]
["binance-futures","SOLUSDT",1755043211789,190.78,191.72,191.71,646.3]
["binance-futures","SOLUSDT",1755043211841,38.01,191.72,191.71,646.3]
["binance-futures","SOLUSDT",1755043211893,32.98,191.72,191.71,669.85]
["binance-futures","SOLUSDT",1755043211945,2801.04,191.74,191.73,1411.27]
["binance-futures","SOLUSDT",1755043211991,2801.08,191.74,191.73,885.26]
["binance-futures","SOLUSDT",1755043212047,2792.96,191.74,191.73,712.47]
["binance-futures","SOLUSDT",1755043212098,2793.48,191.74,191.73,457.4]
["binance-futures","SOLUSDT",1755043212150,2792.54,191.74,191.73,509.99]
["binance-futures","SOLUSDT",1755043212201,2763.11,191.74,191.73,530.83]
["binance-futures","SOLUSDT",1755043212252,2763.11,191.74,191.73,508.59]
["binance-futures","SOLUSDT",1755043212303,2777.17,191.74,191.73,570.15]
["binance-futures","SOLUSDT",1755043212356,2774.57,191.74,191.73,600.1]
["binance-futures","SOLUSDT",1755043212399,2774.57,191.74,191.73,748.74]
["binance-futures","SOLUSDT",1755043212453,2774.57,191.74,191.73,614.13]
["binance-futures","SOLUSDT",1755043212512,2809.27,191.74,191.73,583.29]
["binance-futures","SOLUSDT",1755043212565,2809.46,191.74,191.73,583.29]
["binance-futures","SOLUSDT",1755043212611,2807.56,191.74,191.73,559.42]
["binance-futures","SOLUSDT",1755043212716,2808.64,191.74,191.73,559.42]
["binance-futures","SOLUSDT",1755043212775,2694.37,191.74,191.73,572.79]
["binance-futures","SOLUSDT",1755043212827,2693.93,191.74,191.73,572.79]
["binance-futures","SOLUSDT",1755043212867,2693.38,191.74,191.73,568.79]
["binance-futures","SOLUSDT",1755043212927,2693.38,191.74,191.73,570.08]
["binance-futures","SOLUSDT",1755043212977,2692.86,191.74,191.73,570.08]
["binance-futures","SOLUSDT",1755043213041,2684.53,191.74,191.73,536.45]
["binance-futures","SOLUSDT",1755043213092,2667.27,191.74,191.73,571.88]
["binance-futures","SOLUSDT",1755043213138,2636.35,191.74,191.73,571.97]
["binance-futures","SOLUSDT",1755043213196,2636.35,191.74,191.73,657.59]
["binance-futures","SOLUSDT",1755043213249,2636.35,191.74,191.73,657.56]
["binance-futures","SOLUSDT",1755043213298,2642.62,191.74,191.73,742.84]
["binance-futures","SOLUSDT",1755043213353,2643.0,191.74,191.73,651.76]
["binance-futures","SOLUSDT",1755043213405,2643.0,191.74,191.73,704.07]
["binance-futures","SOLUSDT",1755043213457,2641.92,191.74,191.73,738.62]
["binance-futures","SOLUSDT",1755043213510,2637.78,191.74,191.73,880.26]
["binance-futures","SOLUSDT",1755043213553,2637.14,191.74,191.73,880.26]
["binance-futures","SOLUSDT",1755043213613,2637.14,191.74,191.73,705.1]
["binance-futures","SOLUSDT",1755043213658,2636.82,191.74,191.73,705.1]
["binance-futures","SOLUSDT",1755043213717,2636.82,191.74,191.73,705.13]
["binance-futures","SOLUSDT",1755043213820,1502.33,191.65,191.64,645.24]
["binance-futures","SOLUSDT",1755043213871,73.62,191.64,191.63,5822.51]
["binance-futures","SOLUSDT",1755043213922,595.89,191.62,191.61,10.02]
["binance-futures","SOLUSDT",1755043213973,18.8,191.6,191.59,78.22]
["binance-futures","SOLUSDT",1755043214024,318.86,191.61,191.6,354.94]
["binance-futures","SOLUSDT",1755043214075,127.5,191.62,191.61,753.88]
["binance-futures","SOLUSDT",1755043214126,482.71,191.62,191.61,746.39]
["binance-futures","SOLUSDT",1755043214179,499.76,191.62,191.61,752.29]
["binance-futures","SOLUSDT",1755043214228,332.04,191.62,191.61,933.19]
["binance-futures","SOLUSDT",1755043214281,224.89,191.62,191.61,932.16]
["binance-futures","SOLUSDT",1755043214332,129.97,191.62,191.61,944.2]
["binance-futures","SOLUSDT",1755043214384,135.19,191.62,191.61,945.09]
["binance-futures","SOLUSDT",1755043214434,140.78,191.62,191.61,960.94]
["binance-futures","SOLUSDT",1755043214536,141.78,191.62,191.61,960.94]
["binance-futures","SOLUSDT",1755043214587,141.78,191.62,191.61,969.64]
["binance-futures","SOLUSDT",1755043214638,142.02,191.62,191.61,971.99]
["binance-futures","SOLUSDT",1755043214693,157.52,191.62,191.61,971.96]
["binance-futures","SOLUSDT",1755043214747,157.52,191.62,191.61,974.03]
["binance-futures","SOLUSDT",1755043214798,142.02,191.62,191.61,980.09]
["binance-futures","SOLUSDT",1755043214853,37.88,191.62,191.61,981.88]
["binance-futures","SOLUSDT",1755043214905,37.88,191.62,191.61,982.31]
["binance-futures","SOLUSDT",1755043214956,190.6,191.64,191.63,685.52]
["binance-futures","SOLUSDT",1755043215003,282.36,191.64,191.63,685.61]
["binance-futures","SOLUSDT",1755043215059,62.48,191.64,191.63,709.99]
["binance-futures","SOLUSDT",1755043215109,62.78,191.64,191.63,795.97]
["binance-futures","SOLUSDT",1755043215162,198.27,191.64,191.63,884.69]
["binance-futures","SOLUSDT",1755043215213,93.14,191.64,191.63,887.38]
["binance-futures","SOLUSDT",1755043215265,93.14,191.64,191.63,888.33]
["binance-futures","SOLUSDT",1755043215302,93.14,191.64,191.63,878.76]
["binance-futures","SOLUSDT",1755043215366,130.41,191.64,191.63,879.06]
["binance-futures","SOLUSDT",1755043215423,128.88,191.64,191.63,887.39]
["binance-futures","SOLUSDT",1755043215473,123.73,191.64,191.63,888.76]
["binance-futures","SOLUSDT",1755043215525,43.26,191.64,191.63,888.76]
["binance-futures","SOLUSDT",1755043215574,43.26,191.64,191.63,1032.29]
["binance-futures","SOLUSDT",1755043215627,239.5,191.66,191.65,890.85]
["binance-futures","SOLUSDT",1755043215677,239.54,191.66,191.65,1172.51]
["binance-futures","SOLUSDT",1755043215729,223.35,191.66,191.65,1200.29]
["binance-futures","SOLUSDT",1755043215779,223.35,191.66,191.65,1198.91]
["binance-futures","SOLUSDT",1755043215834,662.99,191.66,191.65,835.92]
["binance-futures","SOLUSDT",1755043215885,663.03,191.66,191.65,530.85]
["binance-futures","SOLUSDT",1755043215936,1725.14,191.64,191.63,375.59]
["binance-futures","SOLUSDT",1755043215987,1634.5,191.63,191.62,263.87]
["binance-futures","SOLUSDT",1755043216038,655.42,191.61,191.6,417.53]
["binance-futures","SOLUSDT",1755043216089,539.73,191.61,191.6,398.73]
["binance-futures","SOLUSDT",1755043216141,539.82,191.61,191.6,527.95]
["binance-futures","SOLUSDT",1755043216193,478.02,191.61,191.6,457.9]
["binance-futures","SOLUSDT",1755043216244,170.82,191.61,191.6,598.4]
["binance-futures","SOLUSDT",1755043216298,170.82,191.61,191.6,573.87]
["binance-futures","SOLUSDT",1755043216350,72.88,191.61,191.6,588.31]
["binance-futures","SOLUSDT",1755043216407,50.9,191.63,191.62,68.52]
["binance-futures","SOLUSDT",1755043216458,444.1,191.64,191.63,569.94]
["binance-futures","SOLUSDT",1755043216508,815.27,191.64,191.63,163.01]
["binance-futures","SOLUSDT",1755043216561,710.82,191.64,191.63,93.62]
["binance-futures","SOLUSDT",1755043216612,525.26,191.64,191.63,148.88]
["binance-futures","SOLUSDT",1755043216663,416.24,191.64,191.63,223.22]
["binance-futures","SOLUSDT",1755043216713,279.63,191.64,191.63,361.15]
["binance-futures","SOLUSDT",1755043216767,279.72,191.64,191.63,361.24]
["binance-futures","SOLUSDT",1755043216870,192.16,191.64,191.63,518.11]
["binance-futures","SOLUSDT",1755043216921,63.36,191.64,191.63,574.55]
["binance-futures","SOLUSDT",1755043216971,59.41,191.64,191.63,575.34]
["binance-futures","SOLUSDT",1755043217022,59.15,191.64,191.63,575.37]
["binance-futures","SOLUSDT",1755043217076,56.61,191.64,191.63,576.72]
["binance-futures","SOLUSDT",1755043217129,57.06,191.64,191.63,576.56]
["binance-futures","SOLUSDT",1755043217184,569.35,191.64,191.63,367.29]
["binance-futures","SOLUSDT",1755043217215,202.51,191.64,191.63,676.25]
["binance-futures","SOLUSDT",1755043217284,202.6,191.64,191.63,775.46]
["binance-futures","SOLUSDT",1755043217341,155.98,191.64,191.63,775.56]
["binance-futures","SOLUSDT",1755043217392,144.29,191.64,191.63,843.83]
["binance-futures","SOLUSDT",1755043217440,144.29,191.64,191.63,849.97]
["binance-futures","SOLUSDT",1755043217496,65.93,191.65,191.64,1442.25]
["binance-futures","SOLUSDT",1755043217545,65.92,191.65,191.64,1492.91]
["binance-futures","SOLUSDT",1755043217587,65.85,191.65,191.64,1503.64]
["binance-futures","SOLUSDT",1755043217649,37.37,191.65,191.64,1502.54]
["binance-futures","SOLUSDT",1755043217703,282.71,191.66,191.65,699.1]
["binance-futures","SOLUSDT",1755043217753,282.71,191.66,191.65,767.8]
["binance-futures","SOLUSDT",1755043217804,255.67,191.66,191.65,710.79]
["binance-futures","SOLUSDT",1755043217850,340.87,191.66,191.65,786.08]
["binance-futures","SOLUSDT",1755043217909,340.87,191.66,191.65,726.7]
["binance-futures","SOLUSDT",1755043217959,235.93,191.66,191.65,795.24]
["binance-futures","SOLUSDT",1755043218016,235.61,191.66,191.65,726.81]
["binance-futures","SOLUSDT",1755043218071,317.18,191.66,191.65,637.27]
["binance-futures","SOLUSDT",1755043218122,212.81,191.66,191.65,681.34]
["binance-futures","SOLUSDT",1755043218165,307.1,191.66,191.65,703.67]
["binance-futures","SOLUSDT",1755043218227,212.89,191.66,191.65,840.26]
["binance-futures","SOLUSDT",1755043218277,160.9,191.66,191.65,821.65]
["binance-futures","SOLUSDT",1755043218330,160.9,191.66,191.65,753.17]
["binance-futures","SOLUSDT",1755043218382,377.36,191.66,191.65,536.33]
["binance-futures","SOLUSDT",1755043218419,378.54,191.66,191.65,544.22]
["binance-futures","SOLUSDT",1755043218476,378.63,191.66,191.65,537.94]
["binance-futures","SOLUSDT",1755043218623,378.63,191.66,191.65,538.79]
["binance-futures","SOLUSDT",1755043218678,622.19,191.66,191.65,429.35]
["binance-futures","SOLUSDT",1755043218724,622.19,191.66,191.65,388.15]
["binance-futures","SOLUSDT",1755043218768,596.66,191.66,191.65,378.4]
["binance-futures","SOLUSDT",1755043218827,596.75,191.66,191.65,390.51]
["binance-futures","SOLUSDT",1755043218911,596.78,191.66,191.65,397.39]
["binance-futures","SOLUSDT",1755043218991,389.8,191.66,191.65,528.56]
["binance-futures","SOLUSDT",1755043219032,126.68,191.66,191.65,623.26]
["binance-futures","SOLUSDT",1755043219094,127.12,191.66,191.65,621.5]
["binance-futures","SOLUSDT",1755043219139,127.21,191.66,191.65,621.5]
["binance-futures","SOLUSDT",1755043219194,173.23,191.66,191.65,620.63]
["binance-futures","SOLUSDT",1755043219242,127.14,191.66,191.65,689.11]
["binance-futures","SOLUSDT",1755043219300,173.23,191.66,191.65,689.15]
["binance-futures","SOLUSDT",1755043219353,299.93,191.66,191.65,587.56]
["binance-futures","SOLUSDT",1755043219399,300.02,191.66,191.65,642.46]
["binance-futures","SOLUSDT",1755043219452,300.72,191.66,191.65,647.41]
["binance-futures","SOLUSDT",1755043219507,118.01,191.66,191.65,720.62]
["binance-futures","SOLUSDT",1755043219560,141.46,191.66,191.65,493.66]
["binance-futures","SOLUSDT",1755043219610,335.91,191.69,191.68,1029.09]
["binance-futures","SOLUSDT",1755043219662,1341.65,191.69,191.68,196.57]
["binance-futures","SOLUSDT",1755043219708,1322.22,191.69,191.68,146.19]
["binance-futures","SOLUSDT",1755043219764,1149.94,191.69,191.68,249.42]
["binance-futures","SOLUSDT",1755043219816,1081.46,191.69,191.68,258.26]
["binance-futures","SOLUSDT",1755043219873,1075.99,191.69,191.68,265.54]
["binance-futures","SOLUSDT",1755043219925,897.36,191.69,191.68,136.73]
["binance-futures","SOLUSDT",1755043219973,896.4,191.69,191.68,232.56]
["binance-futures","SOLUSDT",1755043220016,827.28,191.69,191.68,216.52]
["binance-futures","SOLUSDT",1755043220075,827.28,191.69,191.68,217.06]
["binance-futures","SOLUSDT",1755043220132,828.13,191.69,191.68,245.93]
["binance-futures","SOLUSDT",1755043220237,828.65,191.69,191.68,246.53]
["binance-futures","SOLUSDT",1755043220287,827.84,191.69,191.68,246.46]
["binance-futures","SOLUSDT",1755043220399,824.74,191.69,191.68,246.19]
["binance-futures","SOLUSDT",1755043220450,825.19,191.69,191.68,246.19]
["binance-futures","SOLUSDT",1755043220508,825.19,191.69,191.68,246.87]
["binance-futures","SOLUSDT",1755043220568,825.14,191.69,191.68,278.13]
["binance-futures","SOLUSDT",1755043220621,824.26,191.69,191.68,339.32]
["binance-futures","SOLUSDT",1755043220670,824.26,191.69,191.68,331.82]
["binance-futures","SOLUSDT",1755043220723,823.74,191.69,191.68,331.82]
["binance-futures","SOLUSDT",1755043220776,823.74,191.69,191.68,325.78]
["binance-futures","SOLUSDT",1755043220827,824.55,191.69,191.68,142.08]
["binance-futures","SOLUSDT",1755043220876,893.03,191.69,191.68,147.02]
["binance-futures","SOLUSDT",1755043220928,1639.88,191.69,191.68,64.09]
["binance-futures","SOLUSDT",1755043220983,1631.54,191.69,191.68,62.79]
["binance-futures","SOLUSDT",1755043221040,3114.36,191.68,191.67,142.31]
["binance-futures","SOLUSDT",1755043221093,2592.56,191.68,191.67,241.87]
["binance-futures","SOLUSDT",1755043221143,2662.49,191.68,191.67,195.98]
["binance-futures","SOLUSDT",1755043221198,2415.81,191.68,191.67,342.09]
["binance-futures","SOLUSDT",1755043221245,2030.71,191.68,191.67,441.73]
["binance-futures","SOLUSDT",1755043221302,1977.58,191.68,191.67,426.37]
["binance-futures","SOLUSDT",1755043221353,1977.34,191.68,191.67,345.29]
["binance-futures","SOLUSDT",1755043221409,1981.04,191.68,191.67,241.28]
["binance-futures","SOLUSDT",1755043221458,2049.97,191.68,191.67,122.48]
["binance-futures","SOLUSDT",1755043221514,2276.93,191.65,191.64,193.38]
["binance-futures","SOLUSDT",1755043221566,1735.51,191.64,191.63,220.66]
["binance-futures","SOLUSDT",1755043221616,1539.13,191.64,191.63,202.07]
["binance-futures","SOLUSDT",1755043221665,1643.18,191.64,191.63,202.07]
["binance-futures","SOLUSDT",1755043221719,1419.62,191.64,191.63,342.79]
["binance-futures","SOLUSDT",1755043221772,1419.91,191.64,191.63,270.7]
["binance-futures","SOLUSDT",1755043221824,1419.85,191.64,191.63,358.73]
["binance-futures","SOLUSDT",1755043221928,1264.9,191.64,191.63,389.59]
["binance-futures","SOLUSDT",1755043221982,1264.93,191.64,191.63,388.54]
["binance-futures","SOLUSDT",1755043222035,1270.15,191.64,191.63,388.54]
["binance-futures","SOLUSDT",1755043222137,1264.65,191.64,191.63,388.5]
["binance-futures","SOLUSDT",1755043222188,1256.29,191.64,191.63,388.5]
["binance-futures","SOLUSDT",1755043222222,645.76,191.64,191.63,273.22]
["binance-futures","SOLUSDT",1755043222291,814.39,191.64,191.63,217.81]
["binance-futures","SOLUSDT",1755043222332,745.91,191.64,191.63,223.58]
["binance-futures","SOLUSDT",1755043222380,745.44,191.64,191.63,258.68]
["binance-futures","SOLUSDT",1755043222440,744.92,191.64,191.63,270.55]
["binance-futures","SOLUSDT",1755043222550,744.92,191.64,191.63,272.8]
["binance-futures","SOLUSDT",1755043222602,744.92,191.64,191.63,270.11]
["binance-futures","SOLUSDT",1755043222653,743.46,191.64,191.63,270.11]
["binance-futures","SOLUSDT",1755043222698,643.37,191.64,191.63,318.06]
["binance-futures","SOLUSDT",1755043222757,576.46,191.64,191.63,362.36]
["binance-futures","SOLUSDT",1755043222810,576.55,191.64,191.63,365.08]
["binance-futures","SOLUSDT",1755043222859,576.68,191.64,191.63,382.89]
["binance-futures","SOLUSDT",1755043222914,707.98,191.64,191.63,388.11]
["binance-futures","SOLUSDT",1755043222958,806.42,191.64,191.63,340.11]
["binance-futures","SOLUSDT",1755043223018,304.33,191.61,191.6,901.23]
["binance-futures","SOLUSDT",1755043223068,309.55,191.61,191.6,888.9]
["binance-futures","SOLUSDT",1755043223122,437.06,191.61,191.6,643.87]
["binance-futures","SOLUSDT",1755043223174,434.88,191.61,191.6,686.79]
["binance-futures","SOLUSDT",1755043223231,178.3,191.61,191.6,761.75]
["binance-futures","SOLUSDT",1755043223282,330.01,191.61,191.6,604.98]
["binance-futures","SOLUSDT",1755043223332,330.16,191.61,191.6,607.23]
["binance-futures","SOLUSDT",1755043223385,225.78,191.61,191.6,607.19]
["binance-futures","SOLUSDT",1755043223435,214.5,191.61,191.6,606.6]
["binance-futures","SOLUSDT",1755043223488,214.95,191.61,191.6,605.52]
["binance-futures","SOLUSDT",1755043223544,214.95,191.61,191.6,603.67]
["binance-futures","SOLUSDT",1755043223576,214.95,191.61,191.6,671.13]
["binance-futures","SOLUSDT",1755043223656,214.95,191.61,191.6,671.16]
["binance-futures","SOLUSDT",1755043223711,215.01,191.61,191.6,752.77]
["binance-futures","SOLUSDT",1755043223764,168.73,191.61,191.6,741.07]
["binance-futures","SOLUSDT",1755043223814,168.73,191.61,191.6,746.82]
["binance-futures","SOLUSDT",1755043223872,168.73,191.61,191.6,747.28]
["binance-futures","SOLUSDT",1755043223922,168.73,191.61,191.6,748.28]
["binance-futures","SOLUSDT",1755043224036,173.94,191.61,191.6,803.13]
["binance-futures","SOLUSDT",1755043224087,172.58,191.61,191.6,810.49]
["binance-futures","SOLUSDT",1755043224195,126.82,191.61,191.6,810.52]
["binance-futures","SOLUSDT",1755043224232,170.83,191.61,191.6,810.52]
["binance-futures","SOLUSDT",1755043224285,169.58,191.61,191.6,806.62]
["binance-futures","SOLUSDT",1755043224352,169.58,191.61,191.6,807.14]
["binance-futures","SOLUSDT",1755043224405,170.59,191.61,191.6,808.38]
["binance-futures","SOLUSDT",1755043224447,170.59,191.61,191.6,804.48]
["binance-futures","SOLUSDT",1755043224513,170.59,191.61,191.6,784.94]
["binance-futures","SOLUSDT",1755043224570,161.13,191.61,191.6,698.95]
["binance-futures","SOLUSDT",1755043224621,207.22,191.61,191.6,721.23]
["binance-futures","SOLUSDT",1755043224673,207.22,191.61,191.6,807.16]
["binance-futures","SOLUSDT",1755043224723,230.79,191.61,191.6,757.16]
["binance-futures","SOLUSDT",1755043224778,300.41,191.61,191.6,757.16]
["binance-futures","SOLUSDT",1755043224816,334.84,191.61,191.6,751.96]
["binance-futures","SOLUSDT",1755043224881,334.76,191.61,191.6,496.92]
["binance-futures","SOLUSDT",1755043224936,326.0,191.61,191.6,496.84]
["binance-futures","SOLUSDT",1755043224988,325.95,191.61,191.6,650.7]
["binance-futures","SOLUSDT",1755043225039,331.92,191.61,191.6,629.0]
["binance-futures","SOLUSDT",1755043225083,227.72,191.61,191.6,697.79]
["binance-futures","SOLUSDT",1755043225142,235.12,191.61,191.6,697.22]
["binance-futures","SOLUSDT",1755043225193,152.14,191.61,191.6,761.33]
["binance-futures","SOLUSDT",1755043225246,305.04,191.61,191.6,670.31]
["binance-futures","SOLUSDT",1755043225297,310.89,191.61,191.6,455.54]
["binance-futures","SOLUSDT",1755043225349,905.64,191.61,191.6,215.32]
["binance-futures","SOLUSDT",1755043225400,905.87,191.61,191.6,121.27]
["binance-futures","SOLUSDT",1755043225451,1078.86,191.61,191.6,110.11]
["binance-futures","SOLUSDT",1755043225503,2154.12,191.59,191.58,72.09]
["binance-futures","SOLUSDT",1755043225554,1848.5,191.59,191.58,107.48]
["binance-futures","SOLUSDT",1755043225605,1443.7,191.59,191.58,354.19]
["binance-futures","SOLUSDT",1755043225651,648.67,191.59,191.58,609.15]
["binance-futures","SOLUSDT",1755043225706,630.15,191.59,191.58,580.31]
["binance-futures","SOLUSDT",1755043225757,407.81,191.59,191.58,650.13]
["binance-futures","SOLUSDT",1755043225810,352.46,191.59,191.58,650.13]
["binance-futures","SOLUSDT",1755043225857,352.41,191.59,191.58,649.14]
["binance-futures","SOLUSDT",1755043225916,354.17,191.59,191.58,717.62]
["binance-futures","SOLUSDT",1755043225968,354.17,191.59,191.58,718.14]
["binance-futures","SOLUSDT",1755043226022,354.14,191.59,191.58,718.14]
["binance-futures","SOLUSDT",1755043226070,186.93,191.59,191.58,923.96]
["binance-futures","SOLUSDT",1755043226127,157.71,191.59,191.58,952.19]
["binance-futures","SOLUSDT",1755043226180,203.1,191.59,191.58,1074.02]
["binance-futures","SOLUSDT",1755043226222,203.35,191.59,191.58,1075.54]
["binance-futures","SOLUSDT",1755043226282,203.35,191.59,191.58,1081.33]
["binance-futures","SOLUSDT",1755043226332,203.22,191.59,191.58,1084.25]
["binance-futures","SOLUSDT",1755043226433,204.01,191.59,191.58,949.51]
["binance-futures","SOLUSDT",1755043226496,701.08,191.59,191.58,566.92]
["binance-futures","SOLUSDT",1755043226547,701.05,191.59,191.58,522.62]
["binance-futures","SOLUSDT",1755043226597,701.05,191.59,191.58,442.32]
["binance-futures","SOLUSDT",1755043226650,488.41,191.59,191.58,823.89]
["binance-futures","SOLUSDT",1755043226701,520.3,191.59,191.58,529.22]
["binance-futures","SOLUSDT",1755043226754,620.3,191.59,191.58,549.85]
["binance-futures","SOLUSDT",1755043226796,620.34,191.59,191.58,629.5]
["binance-futures","SOLUSDT",1755043226855,620.34,191.59,191.58,668.94]
["binance-futures","SOLUSDT",1755043226919,620.41,191.59,191.58,669.34]
["binance-futures","SOLUSDT",1755043226965,442.43,191.59,191.58,738.05]
["binance-futures","SOLUSDT",1755043227019,379.52,191.59,191.58,522.15]
["binance-futures","SOLUSDT",1755043227075,382.21,191.59,191.58,522.2]
["binance-futures","SOLUSDT",1755043227127,382.24,191.59,191.58,522.2]
["binance-futures","SOLUSDT",1755043227176,350.15,191.59,191.58,692.96]
["binance-futures","SOLUSDT",1755043227233,318.43,191.59,191.58,761.44]
["binance-futures","SOLUSDT",1755043227286,272.34,191.59,191.58,762.44]
["binance-futures","SOLUSDT",1755043227342,272.34,191.59,191.58,763.21]
["binance-futures","SOLUSDT",1755043227399,272.5,191.59,191.58,831.72]
["binance-futures","SOLUSDT",1755043227450,271.76,191.59,191.58,767.8]
["binance-futures","SOLUSDT",1755043227491,161.8,191.59,191.58,980.77]
["binance-futures","SOLUSDT",1755043227554,161.8,191.59,191.58,846.03]
["binance-futures","SOLUSDT",1755043227606,212.2,191.59,191.58,632.68]
["binance-futures","SOLUSDT",1755043227651,209.64,191.59,191.58,632.68]
["binance-futures","SOLUSDT",1755043227762,157.52,191.59,191.58,701.16]
["binance-futures","SOLUSDT",1755043227798,157.52,191.59,191.58,632.68]
["binance-futures","SOLUSDT",1755043227867,157.52,191.59,191.58,696.16]
["binance-futures","SOLUSDT",1755043227970,157.52,191.59,191.58,696.62]
["binance-futures","SOLUSDT",1755043228025,223.98,191.59,191.58,657.47]
["binance-futures","SOLUSDT",1755043228075,233.11,191.59,191.58,586.91]
["binance-futures","SOLUSDT",1755043228130,465.88,191.59,191.58,586.91]
["binance-futures","SOLUSDT",1755043228181,472.95,191.59,191.58,586.91]
["binance-futures","SOLUSDT",1755043228233,510.34,191.59,191.58,586.88]
["binance-futures","SOLUSDT",1755043228284,509.77,191.59,191.58,586.88]
["binance-futures","SOLUSDT",1755043228337,509.77,191.59,191.58,586.34]
["binance-futures","SOLUSDT",1755043228433,509.79,191.59,191.58,586.34]
["binance-futures","SOLUSDT",1755043228492,609.79,191.59,191.58,580.4]
["binance-futures","SOLUSDT",1755043228531,609.79,191.59,191.58,587.71]
["binance-futures","SOLUSDT",1755043228574,609.79,191.59,191.58,587.58]
["binance-futures","SOLUSDT",1755043228651,609.79,191.59,191.58,680.26]
["binance-futures","SOLUSDT",1755043228700,609.75,191.59,191.58,680.26]
["binance-futures","SOLUSDT",1755043228755,609.81,191.59,191.58,680.26]
["binance-futures","SOLUSDT",1755043228906,609.81,191.59,191.58,680.58]
["binance-futures","SOLUSDT",1755043228958,609.81,191.59,191.58,598.69]
["binance-futures","SOLUSDT",1755043229050,608.79,191.59,191.58,598.74]
["binance-futures","SOLUSDT",1755043229121,609.07,191.59,191.58,598.74]
["binance-futures","SOLUSDT",1755043229168,608.99,191.59,191.58,598.74]
["binance-futures","SOLUSDT",1755043229222,608.99,191.59,191.58,597.77]
["binance-futures","SOLUSDT",1755043229277,608.19,191.59,191.58,597.8]
["binance-futures","SOLUSDT",1755043229332,608.19,191.59,191.58,598.38]
["binance-futures","SOLUSDT",1755043229382,608.19,191.59,191.58,597.08]
["binance-futures","SOLUSDT",1755043229432,510.82,191.59,191.58,598.72]
["binance-futures","SOLUSDT",1755043229484,510.91,191.59,191.58,590.27]
["binance-futures","SOLUSDT",1755043229528,616.04,191.59,191.58,590.27]
["binance-futures","SOLUSDT",1755043229605,532.52,191.59,191.58,457.35]
["binance-futures","SOLUSDT",1755043229654,532.52,191.59,191.58,599.62]
["binance-futures","SOLUSDT",1755043229713,532.52,191.59,191.58,597.06]
["binance-futures","SOLUSDT",1755043229721,532.52,191.59,191.58,599.66]
["binance-futures","SOLUSDT",1755043229817,527.26,191.59,191.58,599.69]
["binance-futures","SOLUSDT",1755043229849,527.26,191.59,191.58,589.05]
["binance-futures","SOLUSDT",1755043229900,527.61,191.59,191.58,600.72]
["binance-futures","SOLUSDT",1755043229959,527.61,191.59,191.58,601.23]
["binance-futures","SOLUSDT",1755043230023,527.84,191.59,191.58,596.69]
["binance-futures","SOLUSDT",1755043230072,415.72,191.59,191.58,615.53]
["binance-futures","SOLUSDT",1755043230125,491.59,191.59,191.58,606.65]
["binance-futures","SOLUSDT",1755043230178,491.68,191.59,191.58,715.59]
["binance-futures","SOLUSDT",1755043230226,488.93,191.59,191.58,775.35]
["binance-futures","SOLUSDT",1755043230281,284.47,191.59,191.58,776.16]
["binance-futures","SOLUSDT",1755043230337,278.47,191.59,191.58,783.55]
["binance-futures","SOLUSDT",1755043230385,215.96,191.59,191.58,857.45]
["binance-futures","SOLUSDT",1755043230442,215.96,191.59,191.58,933.85]
["binance-futures","SOLUSDT",1755043230489,221.97,191.59,191.58,794.1]
["binance-futures","SOLUSDT",1755043230544,235.96,191.59,191.58,792.45]
["binance-futures","SOLUSDT",1755043230597,340.16,191.59,191.58,796.49]
["binance-futures","SOLUSDT",1755043230652,340.2,191.59,191.58,911.92]
["binance-futures","SOLUSDT",1755043230701,235.96,191.59,191.58,909.66]
["binance-futures","SOLUSDT",1755043230756,235.18,191.59,191.58,984.14]
["binance-futures","SOLUSDT",1755043230797,241.18,191.59,191.58,919.88]
["binance-futures","SOLUSDT",1755043230857,241.23,191.59,191.58,924.88]
["binance-futures","SOLUSDT",1755043230916,1047.58,191.59,191.58,924.79]
["binance-futures","SOLUSDT",1755043230968,1044.82,191.59,191.58,727.2]
["binance-futures","SOLUSDT",1755043231019,1044.82,191.59,191.58,623.9]
["binance-futures","SOLUSDT",1755043231070,1044.91,191.59,191.58,511.06]
["binance-futures","SOLUSDT",1755043231126,1044.91,191.59,191.58,596.37]
["binance-futures","SOLUSDT",1755043231180,1044.92,191.59,191.58,681.95]
["binance-futures","SOLUSDT",1755043231232,1044.92,191.59,191.58,686.38]
["binance-futures","SOLUSDT",1755043231284,789.56,191.59,191.58,686.39]
["binance-futures","SOLUSDT",1755043231332,480.73,191.59,191.58,872.5]
["binance-futures","SOLUSDT",1755043231383,199.66,191.59,191.58,814.99]
["binance-futures","SOLUSDT",1755043231437,205.66,191.59,191.58,748.98]
["binance-futures","SOLUSDT",1755043231490,2311.45,191.61,191.6,124.0]
["binance-futures","SOLUSDT",1755043231542,1237.8,191.61,191.6,276.78]
["binance-futures","SOLUSDT",1755043231592,1118.99,191.61,191.6,276.87]
["binance-futures","SOLUSDT",1755043231640,1118.99,191.61,191.6,276.9]
["binance-futures","SOLUSDT",1755043231696,1187.17,191.61,191.6,72.18]
["binance-futures","SOLUSDT",1755043231746,1218.47,191.61,191.6,17.71]
["binance-futures","SOLUSDT",1755043231799,1218.47,191.61,191.6,28.23]
["binance-futures","SOLUSDT",1755043231851,1219.8,191.61,191.6,31.34]
["binance-futures","SOLUSDT",1755043231902,91.15,191.6,191.59,112.13]
["binance-futures","SOLUSDT",1755043231954,547.83,191.59,191.58,622.38]
["binance-futures","SOLUSDT",1755043232005,2003.08,191.59,191.58,489.95]
["binance-futures","SOLUSDT",1755043232056,1877.44,191.59,191.58,489.84]
["binance-futures","SOLUSDT",1755043232106,2084.17,191.59,191.58,370.79]
["binance-futures","SOLUSDT",1755043232157,992.73,191.57,191.56,372.93]
["binance-futures","SOLUSDT",1755043232209,625.27,191.57,191.56,585.86]
["binance-futures","SOLUSDT",1755043232260,57.92,191.57,191.56,816.62]
["binance-futures","SOLUSDT",1755043232311,43.01,191.57,191.56,818.19]
["binance-futures","SOLUSDT",1755043232364,43.01,191.57,191.56,1495.31]
["binance-futures","SOLUSDT",1755043232415,43.01,191.57,191.56,1495.63]
["binance-futures","SOLUSDT",1755043232470,263.51,191.58,191.57,1365.04]
["binance-futures","SOLUSDT",1755043232522,110.06,191.58,191.57,1170.5]
["binance-futures","SOLUSDT",1755043232562,214.29,191.58,191.57,1170.5]
["binance-futures","SOLUSDT",1755043232624,727.24,191.58,191.57,649.06]
["binance-futures","SOLUSDT",1755043232673,727.4,191.58,191.57,649.06]
["binance-futures","SOLUSDT",1755043232721,727.37,191.58,191.57,667.32]
["binance-futures","SOLUSDT",1755043232777,727.37,191.58,191.57,649.06]
["binance-futures","SOLUSDT",1755043232837,701.71,191.58,191.57,619.06]
["binance-futures","SOLUSDT",1755043232886,701.71,191.58,191.57,1213.26]
["binance-futures","SOLUSDT",1755043232939,535.5,191.58,191.57,1240.39]
["binance-futures","SOLUSDT",1755043232993,412.97,191.58,191.57,1240.39]
["binance-futures","SOLUSDT",1755043233043,412.94,191.58,191.57,1240.39]
["binance-futures","SOLUSDT",1755043233099,412.94,191.58,191.57,1238.97]
["binance-futures","SOLUSDT",1755043233149,232.44,191.58,191.57,1306.8]
["binance-futures","SOLUSDT",1755043233200,232.44,191.58,191.57,1306.84]
["binance-futures","SOLUSDT",1755043233253,232.44,191.58,191.57,1308.9]
["binance-futures","SOLUSDT",1755043233297,219.7,191.58,191.57,1260.99]
["binance-futures","SOLUSDT",1755043233357,364.6,191.58,191.57,1254.45]
["binance-futures","SOLUSDT",1755043233398,364.6,191.58,191.57,1319.86]
["binance-futures","SOLUSDT",1755043233459,364.6,191.58,191.57,1319.96]
["binance-futures","SOLUSDT",1755043233558,249.39,191.58,191.57,1319.96]
["binance-futures","SOLUSDT",1755043233617,249.39,191.58,191.57,1320.33]
["binance-futures","SOLUSDT",1755043233670,249.39,191.58,191.57,1320.85]
["binance-futures","SOLUSDT",1755043233824,249.36,191.58,191.57,1322.07]
["binance-futures","SOLUSDT",1755043233879,249.36,191.58,191.57,1322.66]
["binance-futures","SOLUSDT",1755043233935,145.08,191.58,191.57,1322.66]
["binance-futures","SOLUSDT",1755043233997,98.65,191.58,191.57,1323.22]
["binance-futures","SOLUSDT",1755043234049,103.08,191.58,191.57,1403.02]
["binance-futures","SOLUSDT",1755043234153,17.01,191.59,191.58,1763.48]
["binance-futures","SOLUSDT",1755043234208,215.92,191.6,191.59,735.66]
["binance-futures","SOLUSDT",1755043234261,316.05,191.6,191.59,626.21]
["binance-futures","SOLUSDT",1755043234312,316.05,191.6,191.59,638.42]
["binance-futures","SOLUSDT",1755043234363,316.02,191.6,191.59,988.72]
["binance-futures","SOLUSDT",1755043234413,261.63,191.6,191.59,988.72]
["binance-futures","SOLUSDT",1755043234469,165.18,191.6,191.59,992.43]
["binance-futures","SOLUSDT",1755043234520,165.27,191.6,191.59,1022.21]
["binance-futures","SOLUSDT",1755043234583,245.24,191.6,191.59,1115.88]
["binance-futures","SOLUSDT",1755043234639,242.64,191.6,191.59,1115.88]
["binance-futures","SOLUSDT",1755043234685,65.5,191.6,191.59,1203.52]
["binance-futures","SOLUSDT",1755043234745,225.37,191.6,191.59,1203.52]
["binance-futures","SOLUSDT",1755043234785,225.5,191.6,191.59,1203.52]
["binance-futures","SOLUSDT",1755043234849,226.31,191.6,191.59,1202.48]
["binance-futures","SOLUSDT",1755043234900,226.31,191.6,191.59,1209.81]
["binance-futures","SOLUSDT",1755043234950,223.31,191.6,191.59,1213.7]
["binance-futures","SOLUSDT",1755043235002,219.49,191.6,191.59,1213.7]
["binance-futures","SOLUSDT",1755043235058,219.52,191.6,191.59,1201.25]
["binance-futures","SOLUSDT",1755043235117,68.34,191.6,191.59,1440.66]
["binance-futures","SOLUSDT",1755043235165,67.73,191.6,191.59,1607.13]
["binance-futures","SOLUSDT",1755043235212,67.73,191.6,191.59,1501.0]
["binance-futures","SOLUSDT",1755043235275,67.73,191.6,191.59,1610.91]
["binance-futures","SOLUSDT",1755043235326,24.47,191.61,191.6,1487.36]
["binance-futures","SOLUSDT",1755043235377,373.31,191.64,191.63,545.74]
["binance-futures","SOLUSDT",1755043235428,73.02,191.64,191.63,979.07]
["binance-futures","SOLUSDT",1755043235479,175.55,191.64,191.63,1090.09]
["binance-futures","SOLUSDT",1755043235531,232.18,191.64,191.63,996.58]
["binance-futures","SOLUSDT",1755043235571,232.18,191.64,191.63,1065.81]
["binance-futures","SOLUSDT",1755043235629,279.53,191.64,191.63,1057.46]
["binance-futures","SOLUSDT",1755043235687,542.77,191.64,191.63,1055.85]
["binance-futures","SOLUSDT",1755043235789,558.42,191.64,191.63,1062.34]
["binance-futures","SOLUSDT",1755043235857,1938.74,191.62,191.61,125.3]
["binance-futures","SOLUSDT",1755043235907,1836.91,191.62,191.61,123.72]
["binance-futures","SOLUSDT",1755043235959,1605.66,191.62,191.61,150.81]
["binance-futures","SOLUSDT",1755043236006,1605.75,191.62,191.61,150.9]
["binance-futures","SOLUSDT",1755043236099,1284.65,191.62,191.61,274.69]
["binance-futures","SOLUSDT",1755043236164,1285.17,191.62,191.61,274.69]
["binance-futures","SOLUSDT",1755043236209,1353.65,191.62,191.61,274.4]
["binance-futures","SOLUSDT",1755043236261,1285.2,191.62,191.61,274.4]
["binance-futures","SOLUSDT",1755043236317,1437.54,191.62,191.61,171.04]
["binance-futures","SOLUSDT",1755043236369,1438.06,191.62,191.61,171.04]
["binance-futures","SOLUSDT",1755043236419,1437.67,191.62,191.61,172.6]
["binance-futures","SOLUSDT",1755043236461,1477.72,191.62,191.61,152.95]
["binance-futures","SOLUSDT",1755043236517,1325.38,191.62,191.61,267.9]
["binance-futures","SOLUSDT",1755043236572,1204.45,191.62,191.61,267.9]
["binance-futures","SOLUSDT",1755043236623,680.3,191.62,191.61,757.02]
["binance-futures","SOLUSDT",1755043236676,680.3,191.62,191.61,757.84]
["binance-futures","SOLUSDT",1755043236729,249.5,191.62,191.61,857.96]
["binance-futures","SOLUSDT",1755043236781,292.73,191.62,191.61,757.84]
["binance-futures","SOLUSDT",1755043236832,292.82,191.62,191.61,750.35]
["binance-futures","SOLUSDT",1755043236880,288.79,191.62,191.61,854.37]
["binance-futures","SOLUSDT",1755043236930,288.79,191.62,191.61,852.96]
["binance-futures","SOLUSDT",1755043236986,288.27,191.62,191.61,852.96]
["binance-futures","SOLUSDT",1755043237085,184.13,191.62,191.61,832.19]
["binance-futures","SOLUSDT",1755043237200,184.13,191.62,191.61,733.48]
["binance-futures","SOLUSDT",1755043237252,207.63,191.62,191.61,829.71]
["binance-futures","SOLUSDT",1755043237301,160.85,191.62,191.61,900.49]
["binance-futures","SOLUSDT",1755043237357,211.21,191.62,191.61,804.26]
["binance-futures","SOLUSDT",1755043237405,107.1,191.62,191.61,905.45]
["binance-futures","SOLUSDT",1755043237473,84.3,191.62,191.61,879.09]
["binance-futures","SOLUSDT",1755043237518,84.3,191.62,191.61,893.75]
["binance-futures","SOLUSDT",1755043237574,84.3,191.62,191.61,893.78]
["binance-futures","SOLUSDT",1755043237631,11.85,191.65,191.64,1451.03]
["binance-futures","SOLUSDT",1755043237682,68.95,191.66,191.65,1507.95]
["binance-futures","SOLUSDT",1755043237732,20.8,191.66,191.65,1688.98]
["binance-futures","SOLUSDT",1755043237786,20.86,191.66,191.65,1597.9]
["binance-futures","SOLUSDT",1755043237836,169.66,191.66,191.65,1536.85]
["binance-futures","SOLUSDT",1755043237887,1.1,191.66,191.65,1615.7]
["binance-futures","SOLUSDT",1755043237934,38.87,191.66,191.65,1645.99]
["binance-futures","SOLUSDT",1755043237990,195.1,191.66,191.65,1646.56]
["binance-futures","SOLUSDT",1755043238042,195.14,191.66,191.65,1644.99]
["binance-futures","SOLUSDT",1755043238094,193.73,191.66,191.65,1588.87]
["binance-futures","SOLUSDT",1755043238146,178.08,191.66,191.65,1588.87]
["binance-futures","SOLUSDT",1755043238196,178.08,191.66,191.65,1589.91]
["binance-futures","SOLUSDT",1755043238249,258.08,191.66,191.65,1306.41]
["binance-futures","SOLUSDT",1755043238301,222.24,191.66,191.65,1324.92]
["binance-futures","SOLUSDT",1755043238352,222.24,191.66,191.65,1256.5]
["binance-futures","SOLUSDT",1755043238399,220.25,191.66,191.65,1326.16]
["binance-futures","SOLUSDT",1755043238442,220.25,191.66,191.65,1025.13]
["binance-futures","SOLUSDT",1755043238506,209.69,191.66,191.65,1075.35]
["binance-futures","SOLUSDT",1755043238559,175.33,191.66,191.65,1074.31]
["binance-futures","SOLUSDT",1755043238605,175.71,191.66,191.65,1074.34]
["binance-futures","SOLUSDT",1755043238662,175.71,191.66,191.65,1115.88]
["binance-futures","SOLUSDT",1755043238713,175.71,191.66,191.65,1100.14]
["binance-futures","SOLUSDT",1755043238763,175.07,191.66,191.65,1168.62]
["binance-futures","SOLUSDT",1755043238818,175.07,191.66,191.65,1166.02]
["binance-futures","SOLUSDT",1755043238867,198.31,191.66,191.65,1097.54]
["binance-futures","SOLUSDT",1755043238977,1490.16,191.66,191.65,234.31]
["binance-futures","SOLUSDT",1755043239021,958.7,191.66,191.65,415.0]
["binance-futures","SOLUSDT",1755043239079,958.7,191.66,191.65,417.08]
["binance-futures","SOLUSDT",1755043239130,241.56,191.66,191.65,503.03]
["binance-futures","SOLUSDT",1755043239178,200.47,191.66,191.65,571.65]
["binance-futures","SOLUSDT",1755043239234,197.73,191.66,191.65,729.89]
["binance-futures","SOLUSDT",1755043239276,197.73,191.66,191.65,645.02]
["binance-futures","SOLUSDT",1755043239336,243.88,191.66,191.65,669.89]
["binance-futures","SOLUSDT",1755043239389,168.61,191.66,191.65,672.29]
["binance-futures","SOLUSDT",1755043239433,168.6,191.66,191.65,671.26]
["binance-futures","SOLUSDT",1755043239596,168.6,191.66,191.65,689.77]
["binance-futures","SOLUSDT",1755043239644,214.55,191.66,191.65,621.29]
["binance-futures","SOLUSDT",1755043239703,214.55,191.66,191.65,689.77]
["binance-futures","SOLUSDT",1755043239745,214.55,191.66,191.65,623.89]
["binance-futures","SOLUSDT",1755043239910,214.55,191.66,191.65,705.05]
["binance-futures","SOLUSDT",1755043239953,168.37,191.66,191.65,798.54]
["binance-futures","SOLUSDT",1755043240018,58.23,191.66,191.65,798.54]
["binance-futures","SOLUSDT",1755043240077,58.28,191.66,191.65,717.89]
["binance-futures","SOLUSDT",1755043240132,168.33,191.66,191.65,650.38]
["binance-futures","SOLUSDT",1755043240184,162.64,191.66,191.65,850.33]
["binance-futures","SOLUSDT",1755043240233,208.9,191.66,191.65,699.35]
["binance-futures","SOLUSDT",1755043240284,122.6,191.66,191.65,845.95]
["binance-futures","SOLUSDT",1755043240341,122.6,191.66,191.65,854.27]
["binance-futures","SOLUSDT",1755043240397,278.92,191.66,191.65,707.64]
["binance-futures","SOLUSDT",1755043240448,273.98,191.66,191.65,781.43]
["binance-futures","SOLUSDT",1755043240501,262.51,191.66,191.65,712.95]
["binance-futures","SOLUSDT",1755043240556,262.51,191.66,191.65,727.46]
["binance-futures","SOLUSDT",1755043240608,112.28,191.66,191.65,873.78]
["binance-futures","SOLUSDT",1755043240649,112.28,191.66,191.65,873.8]
["binance-futures","SOLUSDT",1755043240713,112.28,191.66,191.65,795.96]
["binance-futures","SOLUSDT",1755043240811,216.42,191.66,191.65,727.92]
["binance-futures","SOLUSDT",1755043240868,271.96,191.66,191.65,708.62]
["binance-futures","SOLUSDT",1755043240973,268.54,191.66,191.65,705.22]
["binance-futures","SOLUSDT",1755043241020,268.25,191.66,191.65,723.48]
["binance-futures","SOLUSDT",1755043241077,268.25,191.66,191.65,721.04]
["binance-futures","SOLUSDT",1755043241123,268.25,191.66,191.65,723.65]
["binance-futures","SOLUSDT",1755043241181,260.85,191.66,191.65,723.65]
["binance-futures","SOLUSDT",1755043241226,266.85,191.66,191.65,723.65]
["binance-futures","SOLUSDT",1755043241285,326.65,191.66,191.65,705.39]
["binance-futures","SOLUSDT",1755043241338,326.65,191.66,191.65,705.41]
["binance-futures","SOLUSDT",1755043241393,2007.17,191.66,191.65,27.72]
["binance-futures","SOLUSDT",1755043241444,1072.21,191.65,191.64,124.12]
["binance-futures","SOLUSDT",1755043241495,1986.7,191.65,191.64,1036.26]
["binance-futures","SOLUSDT",1755043241545,1851.79,191.65,191.64,1218.61]
["binance-futures","SOLUSDT",1755043241596,1516.59,191.65,191.64,1032.19]
["binance-futures","SOLUSDT",1755043241651,843.53,191.65,191.64,804.68]
["binance-futures","SOLUSDT",1755043241700,632.35,191.65,191.64,876.01]
["binance-futures","SOLUSDT",1755043241751,77.95,191.65,191.64,1025.32]
["binance-futures","SOLUSDT",1755043241796,76.73,191.65,191.64,1023.75]
["binance-futures","SOLUSDT",1755043241912,184.6,191.65,191.64,954.89]
["binance-futures","SOLUSDT",1755043241963,76.73,191.65,191.64,1088.18]
["binance-futures","SOLUSDT",1755043242015,50.12,191.65,191.64,1088.18]
["binance-futures","SOLUSDT",1755043242068,78.17,191.66,191.65,1805.54]
["binance-futures","SOLUSDT",1755043242119,78.14,191.66,191.65,1914.87]
["binance-futures","SOLUSDT",1755043242170,78.78,191.66,191.65,1841.0]
["binance-futures","SOLUSDT",1755043242221,334.41,191.68,191.67,1244.23]
["binance-futures","SOLUSDT",1755043242274,334.5,191.68,191.67,1244.32]
["binance-futures","SOLUSDT",1755043242325,333.72,191.68,191.67,1273.49]
["binance-futures","SOLUSDT",1755043242376,333.72,191.68,191.67,1455.18]
["binance-futures","SOLUSDT",1755043242426,333.72,191.68,191.67,1314.72]
["binance-futures","SOLUSDT",1755043242480,333.72,191.68,191.67,1337.75]
["binance-futures","SOLUSDT",1755043242530,333.72,191.68,191.67,1440.16]
["binance-futures","SOLUSDT",1755043242576,333.66,191.68,191.67,1441.33]
["binance-futures","SOLUSDT",1755043242635,28.18,191.68,191.67,1548.9]
["binance-futures","SOLUSDT",1755043242685,179.73,191.68,191.67,1609.67]
["binance-futures","SOLUSDT",1755043242744,225.95,191.68,191.67,1514.64]
["binance-futures","SOLUSDT",1755043242798,226.08,191.68,191.67,1505.49]
["binance-futures","SOLUSDT",1755043242837,210.34,191.68,191.67,1511.57]
["binance-futures","SOLUSDT",1755043242901,210.34,191.68,191.67,1514.04]
["binance-futures","SOLUSDT",1755043242949,210.43,191.68,191.67,1514.04]
["binance-futures","SOLUSDT",1755043243119,164.34,191.68,191.67,1501.8]
["binance-futures","SOLUSDT",1755043243171,164.34,191.68,191.67,1514.16]
["binance-futures","SOLUSDT",1755043243219,164.34,191.68,191.67,1513.58]
["binance-futures","SOLUSDT",1755043243278,164.34,191.68,191.67,1514.14]
["binance-futures","SOLUSDT",1755043243324,164.21,191.68,191.67,1514.14]
["binance-futures","SOLUSDT",1755043243381,164.13,191.68,191.67,1514.25]
["binance-futures","SOLUSDT",1755043243424,60.0,191.68,191.67,1514.38]
["binance-futures","SOLUSDT",1755043243486,220.39,191.68,191.67,1428.5]
["binance-futures","SOLUSDT",1755043243536,162.01,191.68,191.67,1501.33]
["binance-futures","SOLUSDT",1755043243570,162.01,191.68,191.67,1568.51]
["binance-futures","SOLUSDT",1755043243641,47.16,191.68,191.67,1569.75]
["binance-futures","SOLUSDT",1755043243691,36.76,191.68,191.67,1583.36]
["binance-futures","SOLUSDT",1755043243743,738.51,191.69,191.68,2138.16]
["binance-futures","SOLUSDT",1755043243796,730.48,191.69,191.68,2157.13]
["binance-futures","SOLUSDT",1755043243847,727.37,191.69,191.68,2230.44]
["binance-futures","SOLUSDT",1755043243900,727.31,191.69,191.68,2162.07]
["binance-futures","SOLUSDT",1755043243950,727.31,191.69,191.68,2162.98]
["binance-futures","SOLUSDT",1755043244002,779.44,191.69,191.68,1914.88]
["binance-futures","SOLUSDT",1755043244108,779.37,191.69,191.68,1858.38]
["binance-futures","SOLUSDT",1755043244154,780.22,191.69,191.68,1870.17]
["binance-futures","SOLUSDT",1755043244213,780.38,191.69,191.68,1870.98]
["binance-futures","SOLUSDT",1755043244263,779.89,191.69,191.68,1888.69]
["binance-futures","SOLUSDT",1755043244317,779.89,191.69,191.68,1889.28]
["binance-futures","SOLUSDT",1755043244368,779.59,191.69,191.68,1890.23]
["binance-futures","SOLUSDT",1755043244421,779.59,191.69,191.68,1893.98]
["binance-futures","SOLUSDT",1755043244480,779.59,191.69,191.68,1889.67]
["binance-futures","SOLUSDT",1755043244535,777.59,191.69,191.68,1894.67]
["binance-futures","SOLUSDT",1755043244576,777.56,191.69,191.68,1840.79]
["binance-futures","SOLUSDT",1755043244635,874.42,191.69,191.68,1114.07]
["binance-futures","SOLUSDT",1755043244680,874.42,191.69,191.68,1114.24]
["binance-futures","SOLUSDT",1755043244793,874.42,191.69,191.68,1087.06]
["binance-futures","SOLUSDT",1755043244921,874.42,191.69,191.68,1105.35]
["binance-futures","SOLUSDT",1755043245078,874.28,191.69,191.68,1106.95]
["binance-futures","SOLUSDT",1755043245133,874.28,191.69,191.68,1107.3]
["binance-futures","SOLUSDT",1755043245213,874.28,191.69,191.68,1154.2]
["binance-futures","SOLUSDT",1755043245307,873.13,191.69,191.68,1154.55]
["binance-futures","SOLUSDT",1755043245372,870.6,191.69,191.68,1157.03]
["binance-futures","SOLUSDT",1755043245425,870.55,191.69,191.68,1158.47]
["binance-futures","SOLUSDT",1755043245474,870.55,191.69,191.68,1161.65]
["binance-futures","SOLUSDT",1755043245506,865.34,191.69,191.68,1162.02]
["binance-futures","SOLUSDT",1755043245583,865.34,191.69,191.68,1165.52]
["binance-futures","SOLUSDT",1755043245647,865.34,191.69,191.68,1165.76]
["binance-futures","SOLUSDT",1755043245687,859.1,191.69,191.68,1165.76]
["binance-futures","SOLUSDT",1755043245749,859.1,191.69,191.68,1165.73]
["binance-futures","SOLUSDT",1755043245796,759.1,191.69,191.68,1166.59]
["binance-futures","SOLUSDT",1755043245852,759.1,191.69,191.68,1169.19]
["binance-futures","SOLUSDT",1755043245909,758.88,191.69,191.68,1166.59]
["binance-futures","SOLUSDT",1755043245952,758.88,191.69,191.68,1167.15]
["binance-futures","SOLUSDT",1755043246068,758.88,191.69,191.68,1166.97]
["binance-futures","SOLUSDT",1755043246123,758.36,191.69,191.68,1167.92]
["binance-futures","SOLUSDT",1755043246176,753.15,191.69,191.68,1167.92]
["binance-futures","SOLUSDT",1755043246233,752.86,191.69,191.68,1167.82]
["binance-futures","SOLUSDT",1755043246287,752.86,191.69,191.68,1167.81]
["binance-futures","SOLUSDT",1755043246334,752.86,191.69,191.68,1171.81]
["binance-futures","SOLUSDT",1755043246405,752.86,191.69,191.68,1151.23]
["binance-futures","SOLUSDT",1755043246447,754.7,191.69,191.68,1156.3]
["binance-futures","SOLUSDT",1755043246511,754.7,191.69,191.68,1166.12]
["binance-futures","SOLUSDT",1755043246564,754.23,191.69,191.68,1158.09]
["binance-futures","SOLUSDT",1755043246618,739.04,191.69,191.68,1158.09]
["binance-futures","SOLUSDT",1755043246677,739.04,191.69,191.68,1164.38]
["binance-futures","SOLUSDT",1755043246739,770.37,191.69,191.68,1164.38]
["binance-futures","SOLUSDT",1755043246800,770.37,191.69,191.68,1164.46]
["binance-futures","SOLUSDT",1755043246849,785.8,191.69,191.68,1164.46]
["binance-futures","SOLUSDT",1755043246907,785.8,191.69,191.68,1164.9]
["binance-futures","SOLUSDT",1755043246960,785.66,191.69,191.68,1164.9]
["binance-futures","SOLUSDT",1755043247071,885.69,191.69,191.68,1162.35]
["binance-futures","SOLUSDT",1755043247114,885.69,191.69,191.68,1161.66]
["binance-futures","SOLUSDT",1755043247174,885.69,191.69,191.68,1166.75]
["binance-futures","SOLUSDT",1755043247238,885.74,191.69,191.68,1166.75]
["binance-futures","SOLUSDT",1755043247288,885.74,191.69,191.68,1166.73]
["binance-futures","SOLUSDT",1755043247334,885.7,191.69,191.68,1166.73]
["binance-futures","SOLUSDT",1755043247389,785.7,191.69,191.68,1163.44]
["binance-futures","SOLUSDT",1755043247444,785.7,191.69,191.68,1165.69]
["binance-futures","SOLUSDT",1755043247496,785.7,191.69,191.68,1171.84]
["binance-futures","SOLUSDT",1755043247544,785.67,191.69,191.68,1171.84]
["binance-futures","SOLUSDT",1755043247649,781.21,191.69,191.68,1171.84]
["binance-futures","SOLUSDT",1755043247766,781.21,191.69,191.68,1172.52]
["binance-futures","SOLUSDT",1755043247818,755.15,191.69,191.68,1173.23]
["binance-futures","SOLUSDT",1755043247919,739.5,191.69,191.68,1173.23]
["binance-futures","SOLUSDT",1755043247970,739.5,191.69,191.68,1170.66]
["binance-futures","SOLUSDT",1755043248039,739.47,191.69,191.68,1171.74]
["binance-futures","SOLUSDT",1755043248145,755.01,191.69,191.68,1172.0]
["binance-futures","SOLUSDT",1755043248197,855.01,191.69,191.68,1042.22]
["binance-futures","SOLUSDT",1755043248249,853.85,191.69,191.68,1042.22]
["binance-futures","SOLUSDT",1755043248292,853.85,191.69,191.68,1039.55]
["binance-futures","SOLUSDT",1755043248357,853.85,191.69,191.68,1040.85]
["binance-futures","SOLUSDT",1755043248459,838.2,191.69,191.68,1038.91]
["binance-futures","SOLUSDT",1755043248502,838.2,191.69,191.68,1057.51]
["binance-futures","SOLUSDT",1755043248570,838.2,191.69,191.68,1058.44]
["binance-futures","SOLUSDT",1755043248633,853.85,191.69,191.68,1073.39]
["binance-futures","SOLUSDT",1755043248698,853.81,191.69,191.68,1038.56]
["binance-futures","SOLUSDT",1755043248752,854.81,191.69,191.68,1037.45]
["binance-futures","SOLUSDT",1755043248790,923.29,191.69,191.68,988.87]
["binance-futures","SOLUSDT",1755043248837,907.64,191.69,191.68,988.87]
["binance-futures","SOLUSDT",1755043248972,823.51,191.69,191.68,988.87]
["binance-futures","SOLUSDT",1755043249014,823.51,191.69,191.68,988.57]
["binance-futures","SOLUSDT",1755043249070,839.16,191.69,191.68,988.87]
["binance-futures","SOLUSDT",1755043249124,823.51,191.69,191.68,987.93]
["binance-futures","SOLUSDT",1755043249177,823.93,191.69,191.68,988.69]
["binance-futures","SOLUSDT",1755043249229,823.93,191.69,191.68,1043.48]
["binance-futures","SOLUSDT",1755043249286,823.93,191.69,191.68,1042.84]
["binance-futures","SOLUSDT",1755043249340,839.58,191.69,191.68,1043.23]
["binance-futures","SOLUSDT",1755043249393,854.94,191.69,191.68,1042.14]
["binance-futures","SOLUSDT",1755043249476,854.94,191.69,191.68,1042.01]
["binance-futures","SOLUSDT",1755043249536,692.04,191.69,191.68,1043.29]
["binance-futures","SOLUSDT",1755043249577,676.39,191.69,191.68,1060.4]
["binance-futures","SOLUSDT",1755043249635,660.74,191.69,191.68,1060.4]
["binance-futures","SOLUSDT",1755043249692,659.27,191.69,191.68,1060.45]
["binance-futures","SOLUSDT",1755043249738,643.62,191.69,191.68,1060.45]
["binance-futures","SOLUSDT",1755043249901,643.68,191.69,191.68,1060.45]
["binance-futures","SOLUSDT",1755043249951,643.68,191.69,191.68,1060.97]
["binance-futures","SOLUSDT",1755043250009,643.72,191.69,191.68,1061.49]
["binance-futures","SOLUSDT",1755043250060,643.72,191.69,191.68,1061.35]
["binance-futures","SOLUSDT",1755043250113,643.72,191.69,191.68,1061.4]
["binance-futures","SOLUSDT",1755043250221,643.72,191.69,191.68,1061.35]
["binance-futures","SOLUSDT",1755043250276,759.37,191.69,191.68,1057.69]
["binance-futures","SOLUSDT",1755043250342,759.37,191.69,191.68,1057.74]
["binance-futures","SOLUSDT",1755043250394,775.02,191.69,191.68,1073.4]
["binance-futures","SOLUSDT",1755043250453,675.02,191.69,191.68,1066.18]
["binance-futures","SOLUSDT",1755043250503,675.22,191.69,191.68,1056.58]
["binance-futures","SOLUSDT",1755043250558,759.57,191.69,191.68,963.76]
["binance-futures","SOLUSDT",1755043250628,759.57,191.69,191.68,984.61]
["binance-futures","SOLUSDT",1755043250684,743.92,191.69,191.68,966.36]
["binance-futures","SOLUSDT",1755043250740,743.92,191.69,191.68,966.31]
["binance-futures","SOLUSDT",1755043250801,743.95,191.69,191.68,949.02]
["binance-futures","SOLUSDT",1755043250810,743.95,191.69,191.68,951.02]
["binance-futures","SOLUSDT",1755043250883,745.95,191.69,191.68,951.02]
["binance-futures","SOLUSDT",1755043250955,761.6,191.69,191.68,952.02]
["binance-futures","SOLUSDT",1755043251064,677.25,191.69,191.68,970.23]
["binance-futures","SOLUSDT",1755043251114,676.93,191.69,191.68,970.15]
["binance-futures","SOLUSDT",1755043251168,661.23,191.69,191.68,991.79]
["binance-futures","SOLUSDT",1755043251244,645.58,191.69,191.68,991.24]
["binance-futures","SOLUSDT",1755043251267,645.58,191.69,191.68,991.99]
["binance-futures","SOLUSDT",1755043251449,645.35,191.69,191.68,991.62]
["binance-futures","SOLUSDT",1755043251484,645.15,191.69,191.68,988.92]
["binance-futures","SOLUSDT",1755043251542,660.8,191.69,191.68,992.92]
["binance-futures","SOLUSDT",1755043251583,676.45,191.69,191.68,992.92]
["binance-futures","SOLUSDT",1755043251658,792.1,191.69,191.68,1066.9]
["binance-futures","SOLUSDT",1755043251716,792.02,191.69,191.68,1075.4]
["binance-futures","SOLUSDT",1755043251771,792.02,191.69,191.68,1029.31]
["binance-futures","SOLUSDT",1755043251822,801.41,191.69,191.68,1007.77]
["binance-futures","SOLUSDT",1755043251869,796.05,191.69,191.68,1093.46]
["binance-futures","SOLUSDT",1755043251928,796.83,191.69,191.68,1093.46]
["binance-futures","SOLUSDT",1755043252058,796.83,191.69,191.68,1139.59]
["binance-futures","SOLUSDT",1755043252102,796.83,191.69,191.68,1140.03]
["binance-futures","SOLUSDT",1755043252150,797.01,191.69,191.68,1140.96]
["binance-futures","SOLUSDT",1755043252207,797.01,191.69,191.68,1142.07]
["binance-futures","SOLUSDT",1755043252264,865.44,191.69,191.68,1009.32]
["binance-futures","SOLUSDT",1755043252316,797.58,191.69,191.68,1009.18]
["binance-futures","SOLUSDT",1755043252371,1001.75,191.69,191.68,1076.09]
["binance-futures","SOLUSDT",1755043252418,963.33,191.69,191.68,990.4]
["binance-futures","SOLUSDT",1755043252492,2078.53,191.67,191.66,210.76]
["binance-futures","SOLUSDT",1755043252543,1788.85,191.67,191.66,141.42]
["binance-futures","SOLUSDT",1755043252594,1721.01,191.67,191.66,220.73]
["binance-futures","SOLUSDT",1755043252644,1721.35,191.67,191.66,174.64]
["binance-futures","SOLUSDT",1755043252697,1857.59,191.67,191.66,231.74]
["binance-futures","SOLUSDT",1755043252807,1789.73,191.67,191.66,231.74]
["binance-futures","SOLUSDT",1755043252846,1722.33,191.67,191.66,231.74]
["binance-futures","SOLUSDT",1755043252920,1790.81,191.67,191.66,239.44]
["binance-futures","SOLUSDT",1755043253035,1790.81,191.67,191.66,285.53]
["binance-futures","SOLUSDT",1755043253085,1722.33,191.67,191.66,285.53]
["binance-futures","SOLUSDT",1755043253141,1748.37,191.67,191.66,285.58]
["binance-futures","SOLUSDT",1755043253202,1748.67,191.67,191.66,285.64]
["binance-futures","SOLUSDT",1755043253251,1747.19,191.67,191.66,286.93]
["binance-futures","SOLUSDT",1755043253302,1746.34,191.67,191.66,293.08]
["binance-futures","SOLUSDT",1755043253362,795.38,191.67,191.66,864.36]
["binance-futures","SOLUSDT",1755043253413,793.8,191.67,191.66,792.73]
["binance-futures","SOLUSDT",1755043253470,793.8,191.67,191.66,745.11]
["binance-futures","SOLUSDT",1755043253514,793.8,191.67,191.66,849.13]
["binance-futures","SOLUSDT",1755043253571,793.8,191.67,191.66,849.17]
["binance-futures","SOLUSDT",1755043253628,377.1,191.67,191.66,987.66]
["binance-futures","SOLUSDT",1755043253679,363.41,191.67,191.66,1112.8]
["binance-futures","SOLUSDT",1755043253732,401.76,191.67,191.66,1049.98]
["binance-futures","SOLUSDT",1755043253848,385.19,191.67,191.66,1193.29]
["binance-futures","SOLUSDT",1755043253896,339.1,191.67,191.66,1124.87]
["binance-futures","SOLUSDT",1755043253967,338.86,191.67,191.66,1124.87]
["binance-futures","SOLUSDT",1755043254023,338.86,191.67,191.66,1050.22]
["binance-futures","SOLUSDT",1755043254071,384.95,191.67,191.66,1050.69]
["binance-futures","SOLUSDT",1755043254182,384.96,191.67,191.66,1050.69]
["binance-futures","SOLUSDT",1755043254234,384.96,191.67,191.66,1050.76]
["binance-futures","SOLUSDT",1755043254304,90.34,191.67,191.66,1194.41]
["binance-futures","SOLUSDT",1755043254355,12.85,191.68,191.67,1319.16]
["binance-futures","SOLUSDT",1755043254407,3.18,191.68,191.67,1395.82]
["binance-futures","SOLUSDT",1755043254458,659.32,191.69,191.68,1102.87]
["binance-futures","SOLUSDT",1755043254509,659.41,191.69,191.68,1301.01]
["binance-futures","SOLUSDT",1755043254559,675.06,191.69,191.68,1371.83]
["binance-futures","SOLUSDT",1755043254614,735.76,191.69,191.68,899.67]
["binance-futures","SOLUSDT",1755043254718,735.76,191.69,191.68,900.6]
["binance-futures","SOLUSDT",1755043254770,735.76,191.69,191.68,904.85]
["binance-futures","SOLUSDT",1755043254822,735.72,191.69,191.68,989.06]
["binance-futures","SOLUSDT",1755043254870,746.11,191.69,191.68,920.58]
["binance-futures","SOLUSDT",1755043254919,846.15,191.69,191.68,753.75]
["binance-futures","SOLUSDT",1755043254969,830.5,191.69,191.68,715.0]
["binance-futures","SOLUSDT",1755043255032,830.5,191.69,191.68,712.08]
["binance-futures","SOLUSDT",1755043255082,846.15,191.69,191.68,711.61]
["binance-futures","SOLUSDT",1755043255140,861.83,191.69,191.68,711.68]
["binance-futures","SOLUSDT",1755043255191,861.83,191.69,191.68,640.92]
["binance-futures","SOLUSDT",1755043255243,865.08,191.69,191.68,639.24]
["binance-futures","SOLUSDT",1755043255308,865.08,191.69,191.68,419.47]
["binance-futures","SOLUSDT",1755043255418,880.73,191.69,191.68,419.25]
["binance-futures","SOLUSDT",1755043255465,880.73,191.69,191.68,416.65]
["binance-futures","SOLUSDT",1755043255526,880.73,191.69,191.68,437.88]
["binance-futures","SOLUSDT",1755043255575,849.14,191.69,191.68,438.12]
["binance-futures","SOLUSDT",1755043255623,849.14,191.69,191.68,439.43]
["binance-futures","SOLUSDT",1755043255711,802.19,191.69,191.68,439.43]
["binance-futures","SOLUSDT",1755043255756,817.84,191.69,191.68,439.43]
["binance-futures","SOLUSDT",1755043255814,817.84,191.69,191.68,440.36]
["binance-futures","SOLUSDT",1755043255875,807.41,191.69,191.68,440.36]
["binance-futures","SOLUSDT",1755043255927,803.91,191.69,191.68,422.58]
["binance-futures","SOLUSDT",1755043255974,788.26,191.69,191.68,421.65]
["binance-futures","SOLUSDT",1755043256028,793.47,191.69,191.68,421.65]
["binance-futures","SOLUSDT",1755043256090,793.47,191.69,191.68,441.0]
["binance-futures","SOLUSDT",1755043256145,793.47,191.69,191.68,439.94]
["binance-futures","SOLUSDT",1755043256199,793.47,191.69,191.68,422.62]
["binance-futures","SOLUSDT",1755043256259,777.64,191.69,191.68,493.2]
["binance-futures","SOLUSDT",1755043256307,777.56,191.69,191.68,508.8]
["binance-futures","SOLUSDT",1755043256358,630.89,191.69,191.68,399.31]
["binance-futures","SOLUSDT",1755043256426,627.56,191.69,191.68,466.62]
["binance-futures","SOLUSDT",1755043256481,754.77,191.69,191.68,404.76]
["binance-futures","SOLUSDT",1755043256532,754.77,191.69,191.68,370.76]
["binance-futures","SOLUSDT",1755043256582,754.77,191.69,191.68,370.38]
["binance-futures","SOLUSDT",1755043256796,754.77,191.69,191.68,369.86]
["binance-futures","SOLUSDT",1755043256846,754.77,191.69,191.68,368.29]
["binance-futures","SOLUSDT",1755043256945,754.77,191.69,191.68,373.43]
["binance-futures","SOLUSDT",1755043257114,754.73,191.69,191.68,374.68]
["binance-futures","SOLUSDT",1755043257162,754.79,191.69,191.68,374.64]
["binance-futures","SOLUSDT",1755043257229,823.27,191.69,191.68,367.29]
["binance-futures","SOLUSDT",1755043257271,754.79,191.69,191.68,367.38]
["binance-futures","SOLUSDT",1755043257335,754.79,191.69,191.68,448.19]
["binance-futures","SOLUSDT",1755043257388,754.79,191.69,191.68,466.44]
["binance-futures","SOLUSDT",1755043257511,617.96,191.69,191.68,549.79]
["binance-futures","SOLUSDT",1755043257554,617.98,191.69,191.68,531.54]
["binance-futures","SOLUSDT",1755043257613,618.02,191.69,191.68,531.54]
["binance-futures","SOLUSDT",1755043257672,616.86,191.69,191.68,530.41]
["binance-futures","SOLUSDT",1755043257828,616.86,191.69,191.68,553.86]
["binance-futures","SOLUSDT",1755043257935,620.27,191.69,191.68,554.4]
["binance-futures","SOLUSDT",1755043258032,620.27,191.69,191.68,557.54]
["binance-futures","SOLUSDT",1755043258092,630.7,191.69,191.68,560.39]
["binance-futures","SOLUSDT",1755043258131,630.7,191.69,191.68,556.19]
["binance-futures","SOLUSDT",1755043258202,630.7,191.69,191.68,561.26]
["binance-futures","SOLUSDT",1755043258220,630.7,191.69,191.68,559.11]
["binance-futures","SOLUSDT",1755043258296,630.7,191.69,191.68,554.26]
["binance-futures","SOLUSDT",1755043258337,632.63,191.69,191.68,553.89]
["binance-futures","SOLUSDT",1755043258400,632.63,191.69,191.68,555.45]
["binance-futures","SOLUSDT",1755043258446,632.63,191.69,191.68,555.5]
["binance-futures","SOLUSDT",1755043258516,629.22,191.69,191.68,561.0]
["binance-futures","SOLUSDT",1755043258562,629.22,191.69,191.68,567.0]
["binance-futures","SOLUSDT",1755043258655,597.85,191.69,191.68,586.56]
["binance-futures","SOLUSDT",1755043258828,597.88,191.69,191.68,586.59]
["binance-futures","SOLUSDT",1755043258956,597.88,191.69,191.68,585.59]
["binance-futures","SOLUSDT",1755043259059,701.18,191.69,191.68,585.41]
["binance-futures","SOLUSDT",1755043259116,701.18,191.69,191.68,512.49]
["binance-futures","SOLUSDT",1755043259176,701.18,191.69,191.68,516.41]
["binance-futures","SOLUSDT",1755043259213,701.18,191.69,191.68,511.46]
["binance-futures","SOLUSDT",1755043259283,716.83,191.69,191.68,497.17]
["binance-futures","SOLUSDT",1755043259333,732.52,191.69,191.68,497.17]
["binance-futures","SOLUSDT",1755043259395,855.93,191.69,191.68,471.04]
["binance-futures","SOLUSDT",1755043259437,857.53,191.69,191.68,471.18]
["binance-futures","SOLUSDT",1755043259486,873.18,191.69,191.68,368.4]
["binance-futures","SOLUSDT",1755043259601,873.18,191.69,191.68,369.66]
["binance-futures","SOLUSDT",1755043259650,873.18,191.69,191.68,369.75]
["binance-futures","SOLUSDT",1755043259709,873.14,191.69,191.68,366.17]
["binance-futures","SOLUSDT",1755043259773,982.58,191.69,191.68,291.38]
["binance-futures","SOLUSDT",1755043259824,914.01,191.69,191.68,300.38]
["binance-futures","SOLUSDT",1755043259875,777.05,191.69,191.68,300.42]
["binance-futures","SOLUSDT",1755043259923,777.14,191.69,191.68,300.42]
["binance-futures","SOLUSDT",1755043259969,777.14,191.69,191.68,300.88]
["binance-futures","SOLUSDT",1755043260036,777.47,191.69,191.68,331.6]
["binance-futures","SOLUSDT",1755043260139,761.85,191.69,191.68,416.75]
["binance-futures","SOLUSDT",1755043260192,746.42,191.69,191.68,415.95]
["binance-futures","SOLUSDT",1755043260242,773.95,191.69,191.68,352.23]
["binance-futures","SOLUSDT",1755043260296,742.65,191.69,191.68,471.95]
["binance-futures","SOLUSDT",1755043260344,556.89,191.69,191.68,845.36]
["binance-futures","SOLUSDT",1755043260397,556.33,191.69,191.68,768.65]
["binance-futures","SOLUSDT",1755043260450,556.37,191.69,191.68,776.62]
["binance-futures","SOLUSDT",1755043260505,538.94,191.69,191.68,772.62]
["binance-futures","SOLUSDT",1755043260558,638.94,191.69,191.68,710.36]
["binance-futures","SOLUSDT",1755043260604,649.64,191.69,191.68,789.87]
["binance-futures","SOLUSDT",1755043260655,649.64,191.69,191.68,740.88]
["binance-futures","SOLUSDT",1755043260711,1024.75,191.69,191.68,226.26]
["binance-futures","SOLUSDT",1755043260763,1015.76,191.69,191.68,270.65]
["binance-futures","SOLUSDT",1755043260813,796.87,191.69,191.68,297.13]
["binance-futures","SOLUSDT",1755043260867,796.87,191.69,191.68,295.05]
["binance-futures","SOLUSDT",1755043260920,796.51,191.69,191.68,307.38]
["binance-futures","SOLUSDT",1755043260969,796.51,191.69,191.68,308.94]
["binance-futures","SOLUSDT",1755043261022,796.54,191.69,191.68,308.94]
["binance-futures","SOLUSDT",1755043261071,795.68,191.69,191.68,308.94]
["binance-futures","SOLUSDT",1755043261127,795.81,191.69,191.68,299.15]
["binance-futures","SOLUSDT",1755043261170,890.72,191.69,191.68,299.15]
["binance-futures","SOLUSDT",1755043261227,894.06,191.69,191.68,310.29]
["binance-futures","SOLUSDT",1755043261271,894.58,191.69,191.68,312.37]
["binance-futures","SOLUSDT",1755043261334,894.58,191.69,191.68,311.92]
["binance-futures","SOLUSDT",1755043261383,1083.63,191.69,191.68,345.5]
["binance-futures","SOLUSDT",1755043261438,824.05,191.69,191.68,383.32]
["binance-futures","SOLUSDT",1755043261530,805.46,191.69,191.68,387.41]
["binance-futures","SOLUSDT",1755043261592,805.43,191.69,191.68,377.52]
["binance-futures","SOLUSDT",1755043261631,821.08,191.69,191.68,377.52]
["binance-futures","SOLUSDT",1755043261699,820.64,191.69,191.68,386.62]
["binance-futures","SOLUSDT",1755043261752,817.2,191.69,191.68,532.99]
["binance-futures","SOLUSDT",1755043261802,817.2,191.69,191.68,533.03]
["binance-futures","SOLUSDT",1755043261858,721.85,191.69,191.68,620.81]
["binance-futures","SOLUSDT",1755043261907,592.26,191.69,191.68,770.14]
["binance-futures","SOLUSDT",1755043261956,604.96,191.69,191.68,776.22]
["binance-futures","SOLUSDT",1755043262012,589.31,191.69,191.68,781.22]
["binance-futures","SOLUSDT",1755043262068,1090.95,191.69,191.68,499.03]
["binance-futures","SOLUSDT",1755043262118,921.59,191.69,191.68,414.7]
["binance-futures","SOLUSDT",1755043262167,890.38,191.69,191.68,412.43]
["binance-futures","SOLUSDT",1755043262225,885.34,191.69,191.68,503.14]
["binance-futures","SOLUSDT",1755043262272,856.52,191.69,191.68,504.01]
["binance-futures","SOLUSDT",1755043262324,856.52,191.69,191.68,606.13]
["binance-futures","SOLUSDT",1755043262380,41483.4,191.7,191.69,238.94]
["binance-futures","SOLUSDT",1755043262431,31897.09,191.7,191.69,1842.31]
["binance-futures","SOLUSDT",1755043262482,27852.26,191.7,191.69,2998.79]
["binance-futures","SOLUSDT",1755043262533,25207.63,191.7,191.69,2782.03]
["binance-futures","SOLUSDT",1755043262584,22800.83,191.7,191.69,2785.34]
["binance-futures","SOLUSDT",1755043262635,22540.66,191.7,191.69,1771.94]
["binance-futures","SOLUSDT",1755043262686,22496.42,191.7,191.69,2041.04]
["binance-futures","SOLUSDT",1755043262737,21767.86,191.7,191.69,1488.56]
["binance-futures","SOLUSDT",1755043262787,21767.05,191.7,191.69,637.39]
["binance-futures","SOLUSDT",1755043262839,2120.22,191.69,191.68,316.41]
["binance-futures","SOLUSDT",1755043262891,3081.19,191.6,191.59,834.65]
["binance-futures","SOLUSDT",1755043262943,122.73,191.59,191.58,364.64]
["binance-futures","SOLUSDT",1755043262994,1924.57,191.59,191.58,155.17]
["binance-futures","SOLUSDT",1755043263045,2188.13,191.59,191.58,508.0]
["binance-futures","SOLUSDT",1755043263096,1762.03,191.6,191.59,1784.88]
["binance-futures","SOLUSDT",1755043263147,1738.22,191.6,191.59,1908.28]
["binance-futures","SOLUSDT",1755043263197,1633.43,191.6,191.59,2162.43]
["binance-futures","SOLUSDT",1755043263249,1614.52,191.6,191.59,2017.46]
["binance-futures","SOLUSDT",1755043263298,1442.72,191.6,191.59,2049.52]
["binance-futures","SOLUSDT",1755043263354,1370.86,191.6,191.59,1690.3]
["binance-futures","SOLUSDT",1755043263407,890.14,191.6,191.59,1690.35]
["binance-futures","SOLUSDT",1755043263458,897.35,191.6,191.59,1691.57]
["binance-futures","SOLUSDT",1755043263511,896.77,191.6,191.59,1721.88]
["binance-futures","SOLUSDT",1755043263565,0.05,191.62,191.6,727.79]
["binance-futures","SOLUSDT",1755043263616,216.75,191.65,191.63,515.32]
["binance-futures","SOLUSDT",1755043263666,1727.12,191.64,191.63,650.63]
["binance-futures","SOLUSDT",1755043263717,1087.07,191.64,191.63,554.31]
["binance-futures","SOLUSDT",1755043263769,562.28,191.64,191.63,972.38]
["binance-futures","SOLUSDT",1755043263822,1353.36,191.64,191.63,902.83]
["binance-futures","SOLUSDT",1755043263873,1380.36,191.64,191.63,446.45]
["binance-futures","SOLUSDT",1755043263924,2135.64,191.63,191.62,12.0]
["binance-futures","SOLUSDT",1755043263975,5133.09,191.63,191.62,20.87]
["binance-futures","SOLUSDT",1755043264024,401.35,191.61,191.6,18.01]
["binance-futures","SOLUSDT",1755043264077,1304.0,191.6,191.59,144.41]
["binance-futures","SOLUSDT",1755043264128,3362.96,191.6,191.59,147.05]
["binance-futures","SOLUSDT",1755043264179,4282.88,191.6,191.59,146.64]
["binance-futures","SOLUSDT",1755043264230,435.29,191.59,191.58,66.57]
["binance-futures","SOLUSDT",1755043264281,535.84,191.59,191.58,50.89]
["binance-futures","SOLUSDT",1755043264332,1571.92,191.59,191.58,153.33]
["binance-futures","SOLUSDT",1755043264383,510.38,191.58,191.57,12.27]
["binance-futures","SOLUSDT",1755043264433,649.42,191.57,191.56,4.05]
["binance-futures","SOLUSDT",1755043264486,1536.53,191.56,191.55,195.13]
["binance-futures","SOLUSDT",1755043264537,444.14,191.56,191.55,986.74]
["binance-futures","SOLUSDT",1755043264587,250.01,191.56,191.55,1074.22]
["binance-futures","SOLUSDT",1755043264639,202.18,191.56,191.55,1080.05]
["binance-futures","SOLUSDT",1755043264690,242.04,191.56,191.55,1251.41]
["binance-futures","SOLUSDT",1755043264739,192.6,191.56,191.55,1262.21]
["binance-futures","SOLUSDT",1755043264792,210.52,191.56,191.55,1335.19]
["binance-futures","SOLUSDT",1755043264845,210.48,191.56,191.55,1399.08]
["binance-futures","SOLUSDT",1755043264897,59.84,191.58,191.57,2342.18]
["binance-futures","SOLUSDT",1755043264948,271.66,191.59,191.58,1798.24]
["binance-futures","SOLUSDT",1755043264999,265.6,191.59,191.58,1950.09]
["binance-futures","SOLUSDT",1755043265051,893.54,191.59,191.58,878.61]
["binance-futures","SOLUSDT",1755043265101,1075.04,191.59,191.58,717.34]
["binance-futures","SOLUSDT",1755043265153,1376.19,191.59,191.58,692.41]
["binance-futures","SOLUSDT",1755043265203,1376.1,191.59,191.58,380.79]
["binance-futures","SOLUSDT",1755043265254,1376.1,191.59,191.58,453.41]
["binance-futures","SOLUSDT",1755043265308,1239.57,191.59,191.58,452.89]
["binance-futures","SOLUSDT",1755043265359,753.7,191.59,191.58,838.13]
["binance-futures","SOLUSDT",1755043265412,758.61,191.59,191.58,845.26]
["binance-futures","SOLUSDT",1755043265464,611.02,191.59,191.58,860.74]
["binance-futures","SOLUSDT",1755043265514,412.03,191.59,191.58,1041.09]
["binance-futures","SOLUSDT",1755043265570,110.8,191.59,191.58,1172.25]
["binance-futures","SOLUSDT",1755043265621,58.29,191.59,191.58,1181.91]
["binance-futures","SOLUSDT",1755043265673,1025.02,191.59,191.58,669.54]
["binance-futures","SOLUSDT",1755043265723,984.05,191.59,191.58,689.54]
["binance-futures","SOLUSDT",1755043265775,984.05,191.59,191.58,685.85]
["binance-futures","SOLUSDT",1755043265833,884.02,191.59,191.58,808.33]
["binance-futures","SOLUSDT",1755043265884,885.3,191.59,191.58,871.25]
["binance-futures","SOLUSDT",1755043265925,885.3,191.59,191.58,879.61]
["binance-futures","SOLUSDT",1755043266040,517.11,191.59,191.58,979.22]
["binance-futures","SOLUSDT",1755043266093,517.11,191.59,191.58,945.16]
["binance-futures","SOLUSDT",1755043266144,57.91,191.59,191.58,1038.46]
["binance-futures","SOLUSDT",1755043266196,57.98,191.59,191.58,1137.04]
["binance-futures","SOLUSDT",1755043266248,208.21,191.59,191.58,999.12]
["binance-futures","SOLUSDT",1755043266300,349.34,191.59,191.58,904.57]
["binance-futures","SOLUSDT",1755043266350,906.57,191.59,191.58,683.7]
["binance-futures","SOLUSDT",1755043266402,906.71,191.59,191.58,844.83]
["binance-futures","SOLUSDT",1755043266454,704.17,191.59,191.58,886.57]
["binance-futures","SOLUSDT",1755043266507,808.37,191.59,191.58,886.53]
["binance-futures","SOLUSDT",1755043266564,704.11,191.59,191.58,886.53]
["binance-futures","SOLUSDT",1755043266616,704.11,191.59,191.58,883.03]
["binance-futures","SOLUSDT",1755043266657,704.11,191.59,191.58,886.53]
["binance-futures","SOLUSDT",1755043266723,448.01,191.59,191.58,1035.64]
["binance-futures","SOLUSDT",1755043266773,291.74,191.59,191.58,1025.52]
["binance-futures","SOLUSDT",1755043266814,268.06,191.59,191.58,1115.53]
["binance-futures","SOLUSDT",1755043266876,231.01,191.59,191.58,1045.09]
["binance-futures","SOLUSDT",1755043266925,231.01,191.59,191.58,1052.36]
["binance-futures","SOLUSDT",1755043266974,229.45,191.59,191.58,1116.84]
["binance-futures","SOLUSDT",1755043267031,311.79,191.59,191.58,1052.36]
["binance-futures","SOLUSDT",1755043267077,265.61,191.59,191.58,1119.53]
["binance-futures","SOLUSDT",1755043267126,317.7,191.59,191.58,1052.36]
["binance-futures","SOLUSDT",1755043267173,930.53,191.59,191.58,785.93]
["binance-futures","SOLUSDT",1755043267238,969.15,191.59,191.58,790.1]
["binance-futures","SOLUSDT",1755043267279,1430.76,191.59,191.58,790.1]
["binance-futures","SOLUSDT",1755043267342,1312.76,191.59,191.58,911.64]
["binance-futures","SOLUSDT",1755043267393,1026.57,191.59,191.58,775.96]
["binance-futures","SOLUSDT",1755043267444,1126.48,191.59,191.58,767.83]
["binance-futures","SOLUSDT",1755043267496,1126.57,191.59,191.58,760.18]
["binance-futures","SOLUSDT",1755043267547,1126.57,191.59,191.58,892.48]
["binance-futures","SOLUSDT",1755043267591,1026.57,191.59,191.58,905.11]
["binance-futures","SOLUSDT",1755043267647,1031.79,191.59,191.58,905.11]
["binance-futures","SOLUSDT",1755043267696,1025.66,191.59,191.58,999.53]
["binance-futures","SOLUSDT",1755043267752,1031.66,191.59,191.58,999.89]
["binance-futures","SOLUSDT",1755043267802,1025.66,191.59,191.58,999.89]
["binance-futures","SOLUSDT",1755043267859,1025.22,191.59,191.58,1020.76]
["binance-futures","SOLUSDT",1755043267937,324.5,191.59,191.58,1239.22]
["binance-futures","SOLUSDT",1755043267992,324.5,191.59,191.58,1102.26]
["binance-futures","SOLUSDT",1755043268099,324.5,191.59,191.58,1089.96]
["binance-futures","SOLUSDT",1755043268151,370.63,191.59,191.58,1191.39]
["binance-futures","SOLUSDT",1755043268201,370.64,191.59,191.58,1191.39]
["binance-futures","SOLUSDT",1755043268255,414.26,191.59,191.58,1204.53]
["binance-futures","SOLUSDT",1755043268300,416.65,191.59,191.58,1209.53]
["binance-futures","SOLUSDT",1755043268358,370.66,191.59,191.58,1207.34]
["binance-futures","SOLUSDT",1755043268411,370.66,191.59,191.58,1244.07]
["binance-futures","SOLUSDT",1755043268462,370.66,191.59,191.58,1246.6]
["binance-futures","SOLUSDT",1755043268508,371.4,191.59,191.58,1246.34]
["binance-futures","SOLUSDT",1755043268563,371.4,191.59,191.58,1234.51]
["binance-futures","SOLUSDT",1755043268673,371.34,191.59,191.58,1234.54]
["binance-futures","SOLUSDT",1755043268720,369.1,191.59,191.58,1234.54]
["binance-futures","SOLUSDT",1755043268832,369.1,191.59,191.58,1124.62]
["binance-futures","SOLUSDT",1755043268886,368.74,191.59,191.58,1124.62]
["binance-futures","SOLUSDT",1755043268951,424.21,191.59,191.58,1127.59]
["binance-futures","SOLUSDT",1755043268998,528.41,191.59,191.58,1132.58]
["binance-futures","SOLUSDT",1755043269054,535.91,191.59,191.58,1134.61]
["binance-futures","SOLUSDT",1755043269095,617.91,191.59,191.58,1134.65]
["binance-futures","SOLUSDT",1755043269156,714.53,191.59,191.58,1117.54]
["binance-futures","SOLUSDT",1755043269202,714.53,191.59,191.58,1227.72]
["binance-futures","SOLUSDT",1755043269264,719.91,191.59,191.58,1236.52]
["binance-futures","SOLUSDT",1755043269317,1046.73,191.59,191.58,1108.43]
["binance-futures","SOLUSDT",1755043269361,1044.34,191.59,191.58,1036.2]
["binance-futures","SOLUSDT",1755043269420,1044.34,191.59,191.58,1045.29]
["binance-futures","SOLUSDT",1755043269473,1046.23,191.59,191.58,1045.29]
["binance-futures","SOLUSDT",1755043269525,1089.35,191.61,191.6,486.51]
["binance-futures","SOLUSDT",1755043269571,1041.01,191.61,191.6,380.08]
["binance-futures","SOLUSDT",1755043269624,973.14,191.61,191.6,429.89]
["binance-futures","SOLUSDT",1755043269674,973.14,191.61,191.6,445.79]
["binance-futures","SOLUSDT",1755043269731,1042.67,191.61,191.6,469.71]
["binance-futures","SOLUSDT",1755043269763,1042.67,191.61,191.6,505.91]
["binance-futures","SOLUSDT",1755043269834,974.19,191.61,191.6,511.44]
["binance-futures","SOLUSDT",1755043269941,1134.4,191.61,191.6,456.3]
["binance-futures","SOLUSDT",1755043269992,1134.4,191.61,191.6,455.31]
["binance-futures","SOLUSDT",1755043270046,1252.15,191.61,191.6,455.31]
["binance-futures","SOLUSDT",1755043270093,1320.63,191.61,191.6,213.25]
["binance-futures","SOLUSDT",1755043270148,1320.78,191.61,191.6,259.53]
["binance-futures","SOLUSDT",1755043270200,1321.59,191.61,191.6,258.53]
["binance-futures","SOLUSDT",1755043270251,1121.73,191.61,191.6,305.36]
["binance-futures","SOLUSDT",1755043270304,975.28,191.61,191.6,336.24]
["binance-futures","SOLUSDT",1755043270355,163.3,191.61,191.6,1062.6]
["binance-futures","SOLUSDT",1755043270402,108.78,191.61,191.6,1130.23]
["binance-futures","SOLUSDT",1755043270452,212.49,191.61,191.6,1135.91]
["binance-futures","SOLUSDT",1755043270510,104.53,191.61,191.6,1142.58]
["binance-futures","SOLUSDT",1755043270561,58.53,191.61,191.6,1211.06]
["binance-futures","SOLUSDT",1755043270607,127.25,191.61,191.6,1162.78]
["binance-futures","SOLUSDT",1755043270666,80.47,191.61,191.6,1226.58]
["binance-futures","SOLUSDT",1755043270715,80.47,191.61,191.6,1233.86]
["binance-futures","SOLUSDT",1755043270780,133.81,191.61,191.6,1052.89]
["binance-futures","SOLUSDT",1755043270831,243.95,191.61,191.6,1052.89]
["binance-futures","SOLUSDT",1755043270882,950.77,191.61,191.6,518.8]
["binance-futures","SOLUSDT",1755043270933,1057.62,191.61,191.6,414.3]
["binance-futures","SOLUSDT",1755043270984,1199.84,191.61,191.6,414.3]
["binance-futures","SOLUSDT",1755043271035,898.92,191.59,191.58,490.38]
["binance-futures","SOLUSDT",1755043271086,1037.49,191.59,191.58,755.9]
["binance-futures","SOLUSDT",1755043271137,1037.53,191.59,191.58,976.74]
["binance-futures","SOLUSDT",1755043271170,1037.53,191.59,191.58,877.44]
["binance-futures","SOLUSDT",1755043271239,1037.53,191.59,191.58,877.51]
["binance-futures","SOLUSDT",1755043271295,1033.63,191.59,191.58,788.07]
["binance-futures","SOLUSDT",1755043271347,1102.11,191.59,191.58,537.37]
["binance-futures","SOLUSDT",1755043271399,1102.14,191.59,191.58,453.98]
["binance-futures","SOLUSDT",1755043271443,1102.99,191.59,191.58,444.63]
["binance-futures","SOLUSDT",1755043271502,1034.51,191.59,191.58,447.97]
["binance-futures","SOLUSDT",1755043271553,1034.51,191.59,191.58,450.61]
["binance-futures","SOLUSDT",1755043271606,1034.51,191.59,191.58,459.04]
["binance-futures","SOLUSDT",1755043271654,1034.51,191.59,191.58,544.29]
["binance-futures","SOLUSDT",1755043271710,1035.03,191.59,191.58,544.49]
["binance-futures","SOLUSDT",1755043271761,1035.29,191.59,191.58,550.02]
["binance-futures","SOLUSDT",1755043271803,1035.3,191.59,191.58,552.91]
["binance-futures","SOLUSDT",1755043271851,1037.19,191.59,191.58,552.37]
["binance-futures","SOLUSDT",1755043271910,1037.19,191.59,191.58,564.2]
["binance-futures","SOLUSDT",1755043271964,1035.3,191.59,191.58,664.32]
["binance-futures","SOLUSDT",1755043272031,1029.71,191.59,191.58,811.32]
["binance-futures","SOLUSDT",1755043272081,876.25,191.59,191.58,852.18]
["binance-futures","SOLUSDT",1755043272135,1129.32,191.59,191.58,728.94]
["binance-futures","SOLUSDT",1755043272188,1134.15,191.59,191.58,868.5]
["binance-futures","SOLUSDT",1755043272225,1139.0,191.59,191.58,869.35]
["binance-futures","SOLUSDT",1755043272292,1139.0,191.59,191.58,871.38]
["binance-futures","SOLUSDT",1755043272337,1139.91,191.59,191.58,871.38]
["binance-futures","SOLUSDT",1755043272392,1208.44,191.59,191.58,771.31]
["binance-futures","SOLUSDT",1755043272439,1141.94,191.59,191.58,781.76]
["binance-futures","SOLUSDT",1755043272499,1141.94,191.59,191.58,774.48]
["binance-futures","SOLUSDT",1755043272552,1141.94,191.59,191.58,777.08]
["binance-futures","SOLUSDT",1755043272605,1142.0,191.59,191.58,774.48]
["binance-futures","SOLUSDT",1755043272656,1142.13,191.59,191.58,959.58]
["binance-futures","SOLUSDT",1755043272707,1142.13,191.59,191.58,956.98]
["binance-futures","SOLUSDT",1755043272765,1142.13,191.59,191.58,1056.98]
["binance-futures","SOLUSDT",1755043272818,898.15,191.59,191.58,1059.58]
["binance-futures","SOLUSDT",1755043272866,975.71,191.59,191.58,1062.45]
["binance-futures","SOLUSDT",1755043272921,983.85,191.59,191.58,1075.51]
["binance-futures","SOLUSDT",1755043272982,1119.55,191.59,191.58,1075.51]
["binance-futures","SOLUSDT",1755043273032,1188.03,191.59,191.58,975.51]
["binance-futures","SOLUSDT",1755043273086,1184.4,191.59,191.58,952.56]
["binance-futures","SOLUSDT",1755043273134,1284.27,191.59,191.58,947.46]
["binance-futures","SOLUSDT",1755043273189,1184.27,191.59,191.58,933.0]
["binance-futures","SOLUSDT",1755043273231,1184.33,191.59,191.58,950.3]
["binance-futures","SOLUSDT",1755043273293,1184.33,191.59,191.58,948.33]
["binance-futures","SOLUSDT",1755043273356,1115.85,191.59,191.58,949.97]
["binance-futures","SOLUSDT",1755043273399,1115.77,191.59,191.58,950.0]
["binance-futures","SOLUSDT",1755043273446,1116.32,191.59,191.58,950.0]
["binance-futures","SOLUSDT",1755043273509,1116.23,191.59,191.58,956.2]
["binance-futures","SOLUSDT",1755043273537,1116.3,191.59,191.58,956.23]
["binance-futures","SOLUSDT",1755043273614,1116.47,191.59,191.58,912.68]
["binance-futures","SOLUSDT",1755043273657,1116.52,191.59,191.58,912.68]
["binance-futures","SOLUSDT",1755043273718,1185.0,191.59,191.58,802.5]
["binance-futures","SOLUSDT",1755043273772,1185.0,191.59,191.58,812.67]
["binance-futures","SOLUSDT",1755043273805,1182.95,191.59,191.58,812.93]
["binance-futures","SOLUSDT",1755043273871,1190.95,191.59,191.58,812.93]
["binance-futures","SOLUSDT",1755043273982,1178.46,191.59,191.58,912.93]
["binance-futures","SOLUSDT",1755043274039,1109.98,191.59,191.58,916.1]
["binance-futures","SOLUSDT",1755043274133,1109.1,191.59,191.58,916.1]
["binance-futures","SOLUSDT",1755043274197,1109.1,191.59,191.58,913.38]
["binance-futures","SOLUSDT",1755043274242,1109.1,191.59,191.58,914.4]
["binance-futures","SOLUSDT",1755043274300,1007.63,191.59,191.58,911.95]
["binance-futures","SOLUSDT",1755043274354,1007.63,191.59,191.58,812.48]
["binance-futures","SOLUSDT",1755043274400,1198.77,191.59,191.58,778.72]
["binance-futures","SOLUSDT",1755043274459,1059.54,191.59,191.58,780.11]
["binance-futures","SOLUSDT",1755043274509,1059.63,191.59,191.58,786.19]
["binance-futures","SOLUSDT",1755043274566,1059.63,191.59,191.58,786.23]
["binance-futures","SOLUSDT",1755043274597,1038.7,191.59,191.58,786.23]
["binance-futures","SOLUSDT",1755043274665,977.8,191.59,191.58,1031.92]
["binance-futures","SOLUSDT",1755043274724,977.8,191.59,191.58,1012.65]
["binance-futures","SOLUSDT",1755043274781,1159.28,191.59,191.58,908.23]
["binance-futures","SOLUSDT",1755043274886,1161.86,191.59,191.58,908.23]
["binance-futures","SOLUSDT",1755043274954,1123.89,191.59,191.58,907.99]
["binance-futures","SOLUSDT",1755043275008,1192.37,191.59,191.58,850.6]
["binance-futures","SOLUSDT",1755043275067,1192.37,191.59,191.58,892.42]
["binance-futures","SOLUSDT",1755043275119,2535.6,191.57,191.56,24.73]
["binance-futures","SOLUSDT",1755043275170,2500.25,191.57,191.56,37.68]
["binance-futures","SOLUSDT",1755043275221,2724.87,191.56,191.55,25.0]
["binance-futures","SOLUSDT",1755043275272,2978.58,191.56,191.55,25.5]
["binance-futures","SOLUSDT",1755043275324,2457.89,191.55,191.54,172.62]
["binance-futures","SOLUSDT",1755043275375,1729.97,191.55,191.54,715.22]
["binance-futures","SOLUSDT",1755043275426,1662.65,191.55,191.54,700.92]
["binance-futures","SOLUSDT",1755043275476,963.06,191.55,191.54,717.56]
["binance-futures","SOLUSDT",1755043275525,1005.11,191.55,191.54,702.91]
["binance-futures","SOLUSDT",1755043275576,1004.8,191.55,191.54,480.43]
["binance-futures","SOLUSDT",1755043275633,1006.08,191.55,191.54,477.85]
["binance-futures","SOLUSDT",1755043275687,1006.08,191.55,191.54,316.14]
["binance-futures","SOLUSDT",1755043275723,1006.08,191.55,191.54,329.85]
["binance-futures","SOLUSDT",1755043275787,1006.08,191.55,191.54,314.77]
["binance-futures","SOLUSDT",1755043275843,1006.08,191.55,191.54,315.26]
["binance-futures","SOLUSDT",1755043275893,1074.56,191.55,191.54,183.8]
["binance-futures","SOLUSDT",1755043275945,1074.56,191.55,191.54,156.99]
["binance-futures","SOLUSDT",1755043275996,1074.56,191.55,191.54,162.04]
["binance-futures","SOLUSDT",1755043276049,1074.56,191.55,191.54,330.66]
["binance-futures","SOLUSDT",1755043276101,1006.08,191.55,191.54,204.12]
["binance-futures","SOLUSDT",1755043276154,1004.08,191.55,191.54,204.12]
["binance-futures","SOLUSDT",1755043276207,1004.14,191.55,191.54,312.26]
["binance-futures","SOLUSDT",1755043276259,1032.83,191.55,191.54,317.39]
["binance-futures","SOLUSDT",1755043276304,1032.83,191.55,191.54,312.17]
["binance-futures","SOLUSDT",1755043276356,1032.83,191.55,191.54,391.41]
["binance-futures","SOLUSDT",1755043276414,1035.88,191.55,191.54,436.45]
["binance-futures","SOLUSDT",1755043276464,999.37,191.55,191.54,633.86]
["binance-futures","SOLUSDT",1755043276509,999.36,191.55,191.54,650.81]
["binance-futures","SOLUSDT",1755043276625,998.08,191.55,191.54,650.81]
["binance-futures","SOLUSDT",1755043276677,1010.79,191.55,191.54,324.21]
["binance-futures","SOLUSDT",1755043276780,800.36,191.55,191.54,710.04]
["binance-futures","SOLUSDT",1755043276831,957.67,191.55,191.54,725.05]
["binance-futures","SOLUSDT",1755043276882,957.67,191.55,191.54,590.31]
["binance-futures","SOLUSDT",1755043276937,989.99,191.55,191.54,329.18]
["binance-futures","SOLUSDT",1755043276984,989.99,191.55,191.54,339.51]
["binance-futures","SOLUSDT",1755043277038,989.99,191.55,191.54,325.0]
["binance-futures","SOLUSDT",1755043277094,989.49,191.55,191.54,325.78]
["binance-futures","SOLUSDT",1755043277140,1058.49,191.55,191.54,180.19]
["binance-futures","SOLUSDT",1755043277200,990.01,191.55,191.54,294.95]
["binance-futures","SOLUSDT",1755043277251,990.31,191.55,191.54,270.41]
["binance-futures","SOLUSDT",1755043277300,393.05,191.55,191.54,951.7]
["binance-futures","SOLUSDT",1755043277360,1153.53,191.55,191.54,504.78]
["binance-futures","SOLUSDT",1755043277412,1153.67,191.55,191.54,576.51]
["binance-futures","SOLUSDT",1755043277459,750.53,191.55,191.54,690.51]
["binance-futures","SOLUSDT",1755043277518,945.97,191.55,191.54,600.14]
["binance-futures","SOLUSDT",1755043277561,1078.42,191.55,191.54,569.87]
["binance-futures","SOLUSDT",1755043277617,1078.26,191.55,191.54,569.87]
["binance-futures","SOLUSDT",1755043277666,1078.29,191.55,191.54,570.94]
["binance-futures","SOLUSDT",1755043277718,1078.03,191.55,191.54,568.33]
["binance-futures","SOLUSDT",1755043277828,1078.03,191.55,191.54,430.81]
["binance-futures","SOLUSDT",1755043277878,1067.77,191.55,191.54,430.81]
["binance-futures","SOLUSDT",1755043277927,1067.77,191.55,191.54,428.2]
["binance-futures","SOLUSDT",1755043277972,1107.51,191.55,191.54,427.62]
["binance-futures","SOLUSDT",1755043278038,1078.9,191.55,191.54,429.28]
["binance-futures","SOLUSDT",1755043278082,1078.9,191.55,191.54,429.32]
["binance-futures","SOLUSDT",1755043278124,1110.98,191.55,191.54,429.32]
["binance-futures","SOLUSDT",1755043278175,1118.98,191.55,191.54,424.13]
["binance-futures","SOLUSDT",1755043278241,1118.68,191.55,191.54,443.2]
["binance-futures","SOLUSDT",1755043278288,1119.28,191.55,191.54,443.38]
["binance-futures","SOLUSDT",1755043278350,1119.03,191.55,191.54,455.79]
["binance-futures","SOLUSDT",1755043278403,1119.21,191.55,191.54,582.85]
["binance-futures","SOLUSDT",1755043278456,430.95,191.55,191.54,1079.96]
["binance-futures","SOLUSDT",1755043278506,418.56,191.55,191.54,1084.65]
["binance-futures","SOLUSDT",1755043278558,410.3,191.55,191.54,1084.65]
["binance-futures","SOLUSDT",1755043278615,545.23,191.55,191.54,1084.65]
["binance-futures","SOLUSDT",1755043278664,628.37,191.55,191.54,1073.95]
["binance-futures","SOLUSDT",1755043278720,1010.01,191.55,191.54,558.75]
["binance-futures","SOLUSDT",1755043278770,1153.55,191.55,191.54,558.75]
["binance-futures","SOLUSDT",1755043278877,1126.23,191.55,191.54,536.83]
["binance-futures","SOLUSDT",1755043278935,921.77,191.55,191.54,611.41]
["binance-futures","SOLUSDT",1755043278987,942.07,191.55,191.54,568.55]
["binance-futures","SOLUSDT",1755043279031,858.93,191.55,191.54,733.9]
["binance-futures","SOLUSDT",1755043279094,858.93,191.55,191.54,756.25]
["binance-futures","SOLUSDT",1755043279139,858.93,191.55,191.54,751.54]
["binance-futures","SOLUSDT",1755043279179,966.57,191.55,191.54,499.25]
["binance-futures","SOLUSDT",1755043279248,987.69,191.55,191.54,497.64]
["binance-futures","SOLUSDT",1755043279310,1069.61,191.55,191.54,311.22]
["binance-futures","SOLUSDT",1755043279360,987.03,191.55,191.54,324.49]
["binance-futures","SOLUSDT",1755043279416,903.89,191.55,191.54,556.52]
["binance-futures","SOLUSDT",1755043279462,959.2,191.55,191.54,549.76]
["binance-futures","SOLUSDT",1755043279518,1199.28,191.55,191.54,345.34]
["binance-futures","SOLUSDT",1755043279571,1062.32,191.55,191.54,342.73]
["binance-futures","SOLUSDT",1755043279626,961.93,191.55,191.54,475.0]
["binance-futures","SOLUSDT",1755043279669,958.01,191.55,191.54,499.8]
["binance-futures","SOLUSDT",1755043279730,778.82,191.55,191.54,732.97]
["binance-futures","SOLUSDT",1755043279776,778.82,191.55,191.54,813.91]
["binance-futures","SOLUSDT",1755043279830,778.82,191.55,191.54,818.6]
["binance-futures","SOLUSDT",1755043279933,1001.39,191.55,191.54,690.46]
["binance-futures","SOLUSDT",1755043279991,886.25,191.55,191.54,660.89]
["binance-futures","SOLUSDT",1755043280042,1005.69,191.55,191.54,479.14]
["binance-futures","SOLUSDT",1755043280093,878.75,191.55,191.54,933.21]
["binance-futures","SOLUSDT",1755043280144,433.63,191.55,191.54,1060.1]
["binance-futures","SOLUSDT",1755043280193,176.86,191.55,191.54,1268.58]
["binance-futures","SOLUSDT",1755043280245,106.47,191.55,191.54,1264.66]
["binance-futures","SOLUSDT",1755043280298,274.11,191.56,191.55,3237.05]
["binance-futures","SOLUSDT",1755043280349,240.45,191.56,191.55,2598.89]
["binance-futures","SOLUSDT",1755043280397,240.54,191.56,191.55,2940.59]
["binance-futures","SOLUSDT",1755043280451,397.16,191.56,191.55,2380.01]
["binance-futures","SOLUSDT",1755043280501,826.32,191.56,191.55,2242.09]
["binance-futures","SOLUSDT",1755043280552,772.77,191.56,191.55,2122.72]
["binance-futures","SOLUSDT",1755043280604,962.98,191.56,191.55,2086.16]
["binance-futures","SOLUSDT",1755043280656,801.58,191.56,191.55,1978.62]
["binance-futures","SOLUSDT",1755043280707,657.89,191.56,191.55,2058.07]
["binance-futures","SOLUSDT",1755043280758,657.8,191.56,191.55,2056.01]
["binance-futures","SOLUSDT",1755043280803,657.89,191.56,191.55,2056.32]
["binance-futures","SOLUSDT",1755043280861,1423.48,191.56,191.55,985.84]
["binance-futures","SOLUSDT",1755043280916,1727.28,191.56,191.55,557.1]
["binance-futures","SOLUSDT",1755043280967,298.9,191.56,191.55,1220.61]
["binance-futures","SOLUSDT",1755043281019,453.1,191.56,191.55,987.54]
["binance-futures","SOLUSDT",1755043281124,248.86,191.56,191.55,1021.54]
["binance-futures","SOLUSDT",1755043281171,253.94,191.56,191.55,1054.2]
["binance-futures","SOLUSDT",1755043281227,29.54,191.56,191.55,1261.6]
["binance-futures","SOLUSDT",1755043281278,6.09,191.56,191.55,1260.03]
["binance-futures","SOLUSDT",1755043281333,6.05,191.57,191.56,1568.52]
["binance-futures","SOLUSDT",1755043281384,215.81,191.58,191.57,1699.22]
["binance-futures","SOLUSDT",1755043281435,215.81,191.58,191.57,1806.37]
["binance-futures","SOLUSDT",1755043281485,215.87,191.58,191.57,1733.13]
["binance-futures","SOLUSDT",1755043281539,34.67,191.58,191.57,1799.17]
["binance-futures","SOLUSDT",1755043281590,34.41,191.58,191.57,1800.19]
["binance-futures","SOLUSDT",1755043281641,34.32,191.58,191.57,1804.84]
["binance-futures","SOLUSDT",1755043281691,337.4,191.58,191.57,1769.77]
["binance-futures","SOLUSDT",1755043281745,309.94,191.58,191.57,1792.18]
["binance-futures","SOLUSDT",1755043281851,8.55,191.58,191.57,1860.66]
["binance-futures","SOLUSDT",1755043281902,66.59,191.59,191.58,2235.97]
["binance-futures","SOLUSDT",1755043281953,194.3,191.59,191.58,2323.72]
["binance-futures","SOLUSDT",1755043282005,90.16,191.59,191.58,2506.16]
["binance-futures","SOLUSDT",1755043282045,90.25,191.59,191.58,2524.73]
["binance-futures","SOLUSDT",1755043282105,90.25,191.59,191.58,2525.72]
["binance-futures","SOLUSDT",1755043282156,90.25,191.59,191.58,2532.33]
["binance-futures","SOLUSDT",1755043282208,90.25,191.59,191.58,2654.75]
["binance-futures","SOLUSDT",1755043282258,44.16,191.59,191.58,2678.66]
["binance-futures","SOLUSDT",1755043282317,90.25,191.59,191.58,2678.66]
["binance-futures","SOLUSDT",1755043282367,576.11,191.59,191.58,2050.81]
["binance-futures","SOLUSDT",1755043282418,1614.72,191.59,191.58,869.89]
["binance-futures","SOLUSDT",1755043282470,1617.31,191.59,191.58,584.37]
["binance-futures","SOLUSDT",1755043282521,1642.19,191.59,191.58,473.9]
["binance-futures","SOLUSDT",1755043282572,366.14,191.57,191.56,55.4]
["binance-futures","SOLUSDT",1755043282623,3569.84,191.57,191.56,50.21]
["binance-futures","SOLUSDT",1755043282676,3199.34,191.57,191.56,10.91]
["binance-futures","SOLUSDT",1755043282726,3202.64,191.57,191.56,10.91]
["binance-futures","SOLUSDT",1755043282772,3206.64,191.57,191.56,10.91]
["binance-futures","SOLUSDT",1755043282831,3205.83,191.57,191.56,58.39]
["binance-futures","SOLUSDT",1755043282881,3224.94,191.57,191.56,10.82]
["binance-futures","SOLUSDT",1755043282933,3054.94,191.57,191.56,104.48]
["binance-futures","SOLUSDT",1755043282982,3055.14,191.57,191.56,104.97]
["binance-futures","SOLUSDT",1755043283032,3055.14,191.57,191.56,58.88]
["binance-futures","SOLUSDT",1755043283085,2087.65,191.56,191.55,222.5]
["binance-futures","SOLUSDT",1755043283141,3311.35,191.55,191.54,56.38]
["binance-futures","SOLUSDT",1755043283193,3360.33,191.55,191.54,56.38]
["binance-futures","SOLUSDT",1755043283239,3431.45,191.55,191.54,53.47]
["binance-futures","SOLUSDT",1755043283296,3447.11,191.55,191.54,53.47]
["binance-futures","SOLUSDT",1755043283347,3182.52,191.55,191.54,53.47]
["binance-futures","SOLUSDT",1755043283399,3111.89,191.55,191.54,53.07]
["binance-futures","SOLUSDT",1755043283445,3116.47,191.55,191.54,53.07]
["binance-futures","SOLUSDT",1755043283504,2936.55,191.55,191.54,100.55]
["binance-futures","SOLUSDT",1755043283551,2911.32,191.55,191.54,53.02]
["binance-futures","SOLUSDT",1755043283607,2936.91,191.54,191.53,512.05]
["binance-futures","SOLUSDT",1755043283657,2937.0,191.54,191.53,633.95]
["binance-futures","SOLUSDT",1755043283708,3060.77,191.54,191.53,636.57]
["binance-futures","SOLUSDT",1755043283761,3066.04,191.54,191.53,636.57]
["binance-futures","SOLUSDT",1755043283808,3081.75,191.54,191.53,636.57]
["binance-futures","SOLUSDT",1755043283863,3081.76,191.54,191.53,637.88]
["binance-futures","SOLUSDT",1755043283917,767.36,191.52,191.51,136.74]
["binance-futures","SOLUSDT",1755043283968,2943.77,191.52,191.51,265.89]
["binance-futures","SOLUSDT",1755043284019,2653.51,191.52,191.51,122.15]
["binance-futures","SOLUSDT",1755043284070,1954.86,191.52,191.51,270.48]
["binance-futures","SOLUSDT",1755043284121,1957.65,191.52,191.51,159.41]
["binance-futures","SOLUSDT",1755043284173,1956.08,191.52,191.51,263.91]
["binance-futures","SOLUSDT",1755043284217,1956.09,191.52,191.51,219.12]
["binance-futures","SOLUSDT",1755043284277,1956.9,191.52,191.51,115.06]
["binance-futures","SOLUSDT",1755043284317,1956.42,191.52,191.51,115.15]
["binance-futures","SOLUSDT",1755043284380,1957.26,191.52,191.51,115.19]
["binance-futures","SOLUSDT",1755043284416,1975.91,191.52,191.51,120.95]
["binance-futures","SOLUSDT",1755043284485,1975.11,191.52,191.51,271.18]
["binance-futures","SOLUSDT",1755043284588,1977.47,191.52,191.51,197.27]
["binance-futures","SOLUSDT",1755043284632,1964.33,191.52,191.51,197.27]
["binance-futures","SOLUSDT",1755043284690,1517.82,191.52,191.51,1054.4]
["binance-futures","SOLUSDT",1755043284741,281.75,191.52,191.51,1124.46]
["binance-futures","SOLUSDT",1755043284785,52.15,191.52,191.51,1124.46]
["binance-futures","SOLUSDT",1755043284841,52.25,191.52,191.51,1127.67]
["binance-futures","SOLUSDT",1755043284900,105.78,191.52,191.51,1222.36]
["binance-futures","SOLUSDT",1755043284951,47.68,191.52,191.51,1251.23]
["binance-futures","SOLUSDT",1755043285002,258.49,191.53,191.52,1431.5]
["binance-futures","SOLUSDT",1755043285052,527.27,191.53,191.52,1140.72]
["binance-futures","SOLUSDT",1755043285109,527.31,191.53,191.52,1077.04]
["binance-futures","SOLUSDT",1755043285162,527.4,191.53,191.52,1075.88]
["binance-futures","SOLUSDT",1755043285214,527.4,191.53,191.52,1076.24]
["binance-futures","SOLUSDT",1755043285373,527.79,191.53,191.52,1076.41]
["binance-futures","SOLUSDT",1755043285423,525.18,191.53,191.52,1142.46]
["binance-futures","SOLUSDT",1755043285476,253.73,191.53,191.52,1069.87]
["binance-futures","SOLUSDT",1755043285536,251.37,191.53,191.52,1138.35]
["binance-futures","SOLUSDT",1755043285595,147.23,191.53,191.52,1138.39]
["binance-futures","SOLUSDT",1755043285646,267.03,191.53,191.52,1076.94]
["binance-futures","SOLUSDT",1755043285753,319.2,191.53,191.52,1076.94]
["binance-futures","SOLUSDT",1755043285860,578.54,191.53,191.52,867.38]
["binance-futures","SOLUSDT",1755043285908,594.2,191.53,191.52,867.34]
["binance-futures","SOLUSDT",1755043285961,353.48,191.53,191.52,867.86]
["binance-futures","SOLUSDT",1755043286066,1727.32,191.53,191.52,82.35]
["binance-futures","SOLUSDT",1755043286119,1714.09,191.53,191.52,82.35]
["binance-futures","SOLUSDT",1755043286169,4060.15,191.52,191.51,30.04]
["binance-futures","SOLUSDT",1755043286221,2982.25,191.52,191.51,30.99]
["binance-futures","SOLUSDT",1755043286269,2807.75,191.52,191.51,181.22]
["binance-futures","SOLUSDT",1755043286318,2487.5,191.52,191.51,156.56]
["binance-futures","SOLUSDT",1755043286376,1598.15,191.51,191.5,356.76]
["binance-futures","SOLUSDT",1755043286426,1553.5,191.51,191.5,383.83]
["binance-futures","SOLUSDT",1755043286482,1453.63,191.51,191.5,336.91]
["binance-futures","SOLUSDT",1755043286523,1453.63,191.51,191.5,383.0]
["binance-futures","SOLUSDT",1755043286635,1452.49,191.51,191.5,383.03]
["binance-futures","SOLUSDT",1755043286708,1453.54,191.51,191.5,347.12]
["binance-futures","SOLUSDT",1755043286760,1453.54,191.51,191.5,347.17]
["binance-futures","SOLUSDT",1755043286866,1454.06,191.51,191.5,393.26]
["binance-futures","SOLUSDT",1755043286918,1424.06,191.51,191.5,544.39]
["binance-futures","SOLUSDT",1755043286965,1424.08,191.51,191.5,540.7]
["binance-futures","SOLUSDT",1755043287016,1424.08,191.51,191.5,541.19]
["binance-futures","SOLUSDT",1755043287071,1424.08,191.51,191.5,527.35]
["binance-futures","SOLUSDT",1755043287150,1425.45,191.51,191.5,533.58]
["binance-futures","SOLUSDT",1755043287202,1425.45,191.51,191.5,793.94]
["binance-futures","SOLUSDT",1755043287251,1148.26,191.51,191.5,904.29]
["binance-futures","SOLUSDT",1755043287307,1027.72,191.51,191.5,904.29]
["binance-futures","SOLUSDT",1755043287362,1007.99,191.51,191.5,904.29]
["binance-futures","SOLUSDT",1755043287408,1007.31,191.51,191.5,904.67]
["binance-futures","SOLUSDT",1755043287464,3346.78,191.5,191.49,299.27]
["binance-futures","SOLUSDT",1755043287512,3352.12,191.5,191.49,274.06]
["binance-futures","SOLUSDT",1755043287565,3352.16,191.5,191.49,275.34]
["binance-futures","SOLUSDT",1755043287619,3352.16,191.5,191.49,281.03]
["binance-futures","SOLUSDT",1755043287673,3353.64,191.5,191.49,866.03]
["binance-futures","SOLUSDT",1755043287723,3356.24,191.5,191.49,884.21]
["binance-futures","SOLUSDT",1755043287775,3406.84,191.5,191.49,872.37]
["binance-futures","SOLUSDT",1755043287820,3406.86,191.5,191.49,873.23]
["binance-futures","SOLUSDT",1755043287876,3407.04,191.5,191.49,877.18]
["binance-futures","SOLUSDT",1755043287931,3407.07,191.5,191.49,883.71]
["binance-futures","SOLUSDT",1755043287975,3407.1,191.5,191.49,883.71]
["binance-futures","SOLUSDT",1755043288035,3398.14,191.5,191.49,904.65]
["binance-futures","SOLUSDT",1755043288076,3254.64,191.5,191.49,904.49]
["binance-futures","SOLUSDT",1755043288136,3398.22,191.5,191.49,877.35]
["binance-futures","SOLUSDT",1755043288180,3398.22,191.5,191.49,967.19]
["binance-futures","SOLUSDT",1755043288241,3398.19,191.5,191.49,973.15]
["binance-futures","SOLUSDT",1755043288296,3398.26,191.5,191.49,973.15]
["binance-futures","SOLUSDT",1755043288348,3398.26,191.5,191.49,972.06]
["binance-futures","SOLUSDT",1755043288399,3254.68,191.5,191.49,979.93]
["binance-futures","SOLUSDT",1755043288451,3210.05,191.5,191.49,993.98]
["binance-futures","SOLUSDT",1755043288499,3208.48,191.5,191.49,996.59]
["binance-futures","SOLUSDT",1755043288533,3208.34,191.5,191.49,1005.11]
["binance-futures","SOLUSDT",1755043288601,3205.73,191.5,191.49,1002.34]
["binance-futures","SOLUSDT",1755043288658,3205.73,191.5,191.49,978.79]
["binance-futures","SOLUSDT",1755043288708,3205.77,191.5,191.49,1128.3]
["binance-futures","SOLUSDT",1755043288762,3206.31,191.5,191.49,1112.75]
["binance-futures","SOLUSDT",1755043288813,3204.74,191.5,191.49,1110.14]
["binance-futures","SOLUSDT",1755043288865,3203.96,191.5,191.49,1147.02]
["binance-futures","SOLUSDT",1755043288909,3203.96,191.5,191.49,1156.06]
["binance-futures","SOLUSDT",1755043288970,3203.96,191.5,191.49,1155.78]
["binance-futures","SOLUSDT",1755043289013,3347.54,191.5,191.49,1155.78]
["binance-futures","SOLUSDT",1755043289069,3345.21,191.5,191.49,1152.31]
["binance-futures","SOLUSDT",1755043289116,3193.22,191.5,191.49,1156.31]
["binance-futures","SOLUSDT",1755043289168,3336.64,191.5,191.49,1134.79]
["binance-futures","SOLUSDT",1755043289234,3336.64,191.5,191.49,1121.35]
["binance-futures","SOLUSDT",1755043289285,3192.57,191.5,191.49,1116.13]
["binance-futures","SOLUSDT",1755043289326,3192.75,191.5,191.49,1135.43]
["binance-futures","SOLUSDT",1755043289440,3192.75,191.5,191.49,1133.68]
["binance-futures","SOLUSDT",1755043289483,3192.75,191.5,191.49,1141.29]
["binance-futures","SOLUSDT",1755043289595,3193.27,191.5,191.49,1141.29]
["binance-futures","SOLUSDT",1755043289645,3194.11,191.5,191.49,1258.0]
["binance-futures","SOLUSDT",1755043289697,3193.27,191.5,191.49,1257.97]
["binance-futures","SOLUSDT",1755043289749,3185.85,191.5,191.49,1257.97]
["binance-futures","SOLUSDT",1755043289802,3185.79,191.5,191.49,1252.75]
["binance-futures","SOLUSDT",1755043289851,3185.79,191.5,191.49,1255.36]
["binance-futures","SOLUSDT",1755043289902,3185.1,191.5,191.49,1267.74]
["binance-futures","SOLUSDT",1755043289952,3185.1,191.5,191.49,1281.74]
["binance-futures","SOLUSDT",1755043290066,3174.04,191.5,191.49,1350.25]
["binance-futures","SOLUSDT",1755043290116,3319.19,191.5,191.49,1297.87]
["binance-futures","SOLUSDT",1755043290167,3317.62,191.5,191.49,1416.9]
["binance-futures","SOLUSDT",1755043290216,3317.62,191.5,191.49,1435.2]
["binance-futures","SOLUSDT",1755043290269,3174.56,191.5,191.49,1449.77]
["binance-futures","SOLUSDT",1755043290315,3174.42,191.5,191.49,1452.38]
["binance-futures","SOLUSDT",1755043290373,3168.38,191.5,191.49,1464.9]
["binance-futures","SOLUSDT",1755043290425,2114.06,191.5,191.49,1557.01]
["binance-futures","SOLUSDT",1755043290476,1998.67,191.5,191.49,1732.21]
["binance-futures","SOLUSDT",1755043290527,32.37,191.51,191.5,1125.07]
["binance-futures","SOLUSDT",1755043290578,4.91,191.52,191.51,3765.03]
["binance-futures","SOLUSDT",1755043290629,169.87,191.53,191.52,2352.24]
["binance-futures","SOLUSDT",1755043290680,223.26,191.53,191.52,1932.98]
["binance-futures","SOLUSDT",1755043290731,385.18,191.53,191.52,1268.64]
["binance-futures","SOLUSDT",1755043290779,699.57,191.53,191.52,1067.57]
["binance-futures","SOLUSDT",1755043290834,238.25,191.53,191.52,1130.51]
["binance-futures","SOLUSDT",1755043290882,254.0,191.53,191.52,1065.44]
["binance-futures","SOLUSDT",1755043290940,254.0,191.53,191.52,1142.11]
["binance-futures","SOLUSDT",1755043290987,238.24,191.53,191.52,1210.59]
["binance-futures","SOLUSDT",1755043291042,253.9,191.53,191.52,1142.62]
["binance-futures","SOLUSDT",1755043291089,136.11,191.53,191.52,1211.1]
["binance-futures","SOLUSDT",1755043291147,31.84,191.53,191.52,1258.12]
["binance-futures","SOLUSDT",1755043291200,16.21,191.53,191.52,1264.72]
["binance-futures","SOLUSDT",1755043291251,23.31,191.54,191.53,2401.09]
["binance-futures","SOLUSDT",1755043291304,167.86,191.56,191.55,1352.5]
["binance-futures","SOLUSDT",1755043291355,17.28,191.57,191.56,841.85]
["binance-futures","SOLUSDT",1755043291406,208.04,191.58,191.57,2951.19]
["binance-futures","SOLUSDT",1755043291457,213.88,191.58,191.57,1791.24]
["binance-futures","SOLUSDT",1755043291508,233.42,191.58,191.57,1640.23]
["binance-futures","SOLUSDT",1755043291557,233.51,191.58,191.57,1552.38]
["binance-futures","SOLUSDT",1755043291611,233.51,191.58,191.57,1429.95]
["binance-futures","SOLUSDT",1755043291664,1003.24,191.58,191.57,138.51]
["binance-futures","SOLUSDT",1755043291715,953.17,191.58,191.57,119.01]
["binance-futures","SOLUSDT",1755043291766,968.43,191.58,191.57,239.35]
["binance-futures","SOLUSDT",1755043291815,105.03,191.58,191.57,1233.42]
["binance-futures","SOLUSDT",1755043291873,3.76,191.58,191.57,1042.64]
["binance-futures","SOLUSDT",1755043291921,274.67,191.59,191.58,1518.43]
["binance-futures","SOLUSDT",1755043291974,274.67,191.59,191.58,1508.88]
["binance-futures","SOLUSDT",1755043292023,478.87,191.59,191.58,824.43]
["binance-futures","SOLUSDT",1755043292080,478.87,191.59,191.58,845.3]
["binance-futures","SOLUSDT",1755043292130,478.91,191.59,191.58,846.28]
["binance-futures","SOLUSDT",1755043292183,475.95,191.59,191.58,854.48]
["binance-futures","SOLUSDT",1755043292237,475.2,191.59,191.58,870.2]
["binance-futures","SOLUSDT",1755043292280,475.2,191.59,191.58,979.1]
["binance-futures","SOLUSDT",1755043292354,270.98,191.59,191.58,984.15]
["binance-futures","SOLUSDT",1755043292405,266.98,191.59,191.58,979.0]
["binance-futures","SOLUSDT",1755043292457,267.04,191.59,191.58,990.82]
["binance-futures","SOLUSDT",1755043292560,371.24,191.59,191.58,991.61]
["binance-futures","SOLUSDT",1755043292610,471.25,191.59,191.58,994.31]
["binance-futures","SOLUSDT",1755043292660,770.44,191.59,191.58,819.37]
["binance-futures","SOLUSDT",1755043292711,1044.94,191.59,191.58,442.75]
["binance-futures","SOLUSDT",1755043292765,1076.3,191.59,191.58,288.2]
["binance-futures","SOLUSDT",1755043292818,1066.43,191.59,191.58,533.54]
["binance-futures","SOLUSDT",1755043292869,1066.43,191.59,191.58,384.59]
["binance-futures","SOLUSDT",1755043292918,1175.84,191.59,191.58,293.02]
["binance-futures","SOLUSDT",1755043292968,1198.58,191.59,191.58,285.48]
["binance-futures","SOLUSDT",1755043293010,1097.77,191.59,191.58,286.29]
["binance-futures","SOLUSDT",1755043293132,1071.75,191.59,191.58,276.73]
["binance-futures","SOLUSDT",1755043293166,1071.75,191.59,191.58,293.71]
["binance-futures","SOLUSDT",1755043293235,1715.04,191.57,191.56,199.99]
["binance-futures","SOLUSDT",1755043293285,1778.39,191.57,191.56,112.04]
["binance-futures","SOLUSDT",1755043293338,1769.36,191.57,191.56,272.85]
["binance-futures","SOLUSDT",1755043293391,1771.88,191.57,191.56,122.58]
["binance-futures","SOLUSDT",1755043293439,1770.26,191.57,191.56,121.75]
["binance-futures","SOLUSDT",1755043293492,1780.48,191.57,191.56,121.79]
["binance-futures","SOLUSDT",1755043293599,2557.8,191.55,191.54,271.77]
["binance-futures","SOLUSDT",1755043293649,2612.06,191.55,191.54,4.03]
["binance-futures","SOLUSDT",1755043293701,2026.58,191.54,191.53,160.93]
["binance-futures","SOLUSDT",1755043293750,2027.94,191.54,191.53,112.18]
["binance-futures","SOLUSDT",1755043293803,1834.17,191.53,191.52,183.49]
["binance-futures","SOLUSDT",1755043293854,1833.39,191.53,191.52,190.35]
["binance-futures","SOLUSDT",1755043293906,1860.81,191.53,191.52,42.85]
["binance-futures","SOLUSDT",1755043293958,1858.47,191.53,191.52,30.63]
["binance-futures","SOLUSDT",1755043294057,1864.22,191.53,191.52,30.77]
["binance-futures","SOLUSDT",1755043294106,1866.22,191.53,191.52,27.75]
["binance-futures","SOLUSDT",1755043294163,1876.24,191.53,191.52,151.92]
["binance-futures","SOLUSDT",1755043294213,1877.9,191.53,191.52,152.04]
["binance-futures","SOLUSDT",1755043294267,1878.59,191.53,191.52,152.04]
["binance-futures","SOLUSDT",1755043294313,1878.64,191.53,191.52,152.04]
["binance-futures","SOLUSDT",1755043294371,1988.23,191.53,191.52,152.04]
["binance-futures","SOLUSDT",1755043294421,2074.89,191.53,191.52,152.04]
["binance-futures","SOLUSDT",1755043294474,1973.51,191.53,191.52,152.04]
["binance-futures","SOLUSDT",1755043294523,1921.0,191.53,191.52,164.93]
["binance-futures","SOLUSDT",1755043294572,1870.44,191.53,191.52,184.96]
["binance-futures","SOLUSDT",1755043294640,1744.96,191.53,191.52,185.03]
["binance-futures","SOLUSDT",1755043294680,1745.77,191.53,191.52,181.2]
["binance-futures","SOLUSDT",1755043294753,1663.42,191.53,191.52,331.43]
["binance-futures","SOLUSDT",1755043294802,1661.52,191.53,191.52,331.43]
["binance-futures","SOLUSDT",1755043294852,1661.52,191.53,191.52,330.11]
["binance-futures","SOLUSDT",1755043294962,1692.33,191.53,191.52,179.88]
["binance-futures","SOLUSDT",1755043295066,1692.38,191.53,191.52,180.39]
["binance-futures","SOLUSDT",1755043295194,1692.38,191.53,191.52,256.76]
["binance-futures","SOLUSDT",1755043295245,1692.38,191.53,191.52,262.68]
["binance-futures","SOLUSDT",1755043295310,1715.94,191.53,191.52,258.19]
["binance-futures","SOLUSDT",1755043295362,1715.94,191.53,191.52,258.22]
["binance-futures","SOLUSDT",1755043295413,303.99,191.53,191.52,1054.54]
["binance-futures","SOLUSDT",1755043295465,306.78,191.53,191.52,720.27]
["binance-futures","SOLUSDT",1755043295516,294.69,191.53,191.52,687.39]
["binance-futures","SOLUSDT",1755043295551,335.85,191.53,191.52,684.78]
["binance-futures","SOLUSDT",1755043295620,320.16,191.53,191.52,1036.93]
["binance-futures","SOLUSDT",1755043295655,320.16,191.53,191.52,1072.89]
["binance-futures","SOLUSDT",1755043295722,319.81,191.53,191.52,1004.41]
["binance-futures","SOLUSDT",1755043295770,67.22,191.53,191.52,1072.89]
["binance-futures","SOLUSDT",1755043295828,57.08,191.55,191.54,2468.33]
["binance-futures","SOLUSDT",1755043295879,567.31,191.57,191.56,699.67]
["binance-futures","SOLUSDT",1755043295930,312.97,191.57,191.56,1001.54]
["binance-futures","SOLUSDT",1755043295981,312.97,191.57,191.56,1001.5]
["binance-futures","SOLUSDT",1755043296029,398.06,191.57,191.56,875.34]
["binance-futures","SOLUSDT",1755043296083,509.12,191.57,191.56,643.98]
["binance-futures","SOLUSDT",1755043296118,509.12,191.57,191.56,644.01]
["binance-futures","SOLUSDT",1755043296193,423.74,191.57,191.56,729.7]
["binance-futures","SOLUSDT",1755043296247,423.82,191.57,191.56,852.18]
["binance-futures","SOLUSDT",1755043296300,323.82,191.57,191.56,909.17]
["binance-futures","SOLUSDT",1755043296351,323.85,191.57,191.56,853.48]
["binance-futures","SOLUSDT",1755043296401,323.89,191.57,191.56,850.48]
["binance-futures","SOLUSDT",1755043296450,346.86,191.57,191.56,849.84]
["binance-futures","SOLUSDT",1755043296509,846.86,191.57,191.56,738.74]
["binance-futures","SOLUSDT",1755043296558,862.52,191.57,191.56,724.4]
["binance-futures","SOLUSDT",1755043296610,1001.64,191.57,191.56,473.17]
["binance-futures","SOLUSDT",1755043296718,1331.97,191.57,191.56,158.59]
["binance-futures","SOLUSDT",1755043296763,1383.97,191.57,191.56,158.59]
["binance-futures","SOLUSDT",1755043296813,1200.06,191.57,191.56,308.82]
["binance-futures","SOLUSDT",1755043296868,1200.06,191.57,191.56,308.86]
["binance-futures","SOLUSDT",1755043296924,1197.97,191.57,191.56,309.9]
["binance-futures","SOLUSDT",1755043297020,1190.38,191.57,191.56,310.43]
["binance-futures","SOLUSDT",1755043297128,1187.99,191.57,191.56,309.65]
["binance-futures","SOLUSDT",1755043297183,1291.27,191.57,191.56,159.42]
["binance-futures","SOLUSDT",1755043297238,1359.77,191.57,191.56,158.0]
["binance-futures","SOLUSDT",1755043297289,1463.78,191.57,191.56,266.44]
["binance-futures","SOLUSDT",1755043297336,1319.32,191.57,191.56,116.3]
["binance-futures","SOLUSDT",1755043297387,1344.61,191.57,191.56,115.78]
["binance-futures","SOLUSDT",1755043297434,1307.45,191.57,191.56,115.78]
["binance-futures","SOLUSDT",1755043297493,1283.95,191.57,191.56,228.24]
["binance-futures","SOLUSDT",1755043297546,1284.79,191.57,191.56,167.24]
["binance-futures","SOLUSDT",1755043297599,1344.23,191.57,191.56,167.24]
["binance-futures","SOLUSDT",1755043297651,1344.23,191.57,191.56,167.5]
["binance-futures","SOLUSDT",1755043297707,1275.75,191.57,191.56,167.56]
["binance-futures","SOLUSDT",1755043297751,1276.56,191.57,191.56,167.56]
["binance-futures","SOLUSDT",1755043297800,1062.68,191.57,191.56,317.79]
["binance-futures","SOLUSDT",1755043297861,1062.68,191.57,191.56,317.77]
["binance-futures","SOLUSDT",1755043297908,1131.16,191.57,191.56,284.04]
["binance-futures","SOLUSDT",1755043297969,1131.16,191.57,191.56,133.83]
["binance-futures","SOLUSDT",1755043298012,993.52,191.57,191.56,462.8]
["binance-futures","SOLUSDT",1755043298067,849.96,191.57,191.56,408.19]
["binance-futures","SOLUSDT",1755043298127,1033.53,191.57,191.56,169.01]
["binance-futures","SOLUSDT",1755043298175,1102.01,191.57,191.56,131.15]
["binance-futures","SOLUSDT",1755043298231,1238.97,191.57,191.56,128.65]
["binance-futures","SOLUSDT",1755043298331,1170.5,191.57,191.56,232.76]
["binance-futures","SOLUSDT",1755043298388,1170.11,191.57,191.56,128.62]
["binance-futures","SOLUSDT",1755043298434,1170.11,191.57,191.56,232.67]
["binance-futures","SOLUSDT",1755043298488,1239.37,191.57,191.56,128.75]
["binance-futures","SOLUSDT",1755043298543,1164.85,191.57,191.56,233.0]
["binance-futures","SOLUSDT",1755043298596,1234.14,191.57,191.56,128.86]
["binance-futures","SOLUSDT",1755043298651,1124.83,191.57,191.56,330.0]
["binance-futures","SOLUSDT",1755043298697,1124.83,191.57,191.56,432.78]
["binance-futures","SOLUSDT",1755043298736,1077.88,191.57,191.56,432.87]
["binance-futures","SOLUSDT",1755043298807,1046.51,191.57,191.56,432.77]
["binance-futures","SOLUSDT",1755043298853,893.89,191.57,191.56,478.86]
["binance-futures","SOLUSDT",1755043298951,893.8,191.57,191.56,478.89]
["binance-futures","SOLUSDT",1755043299005,893.8,191.57,191.56,440.14]
["binance-futures","SOLUSDT",1755043299067,893.8,191.57,191.56,461.01]
["binance-futures","SOLUSDT",1755043299119,547.47,191.57,191.56,687.12]
["binance-futures","SOLUSDT",1755043299159,578.79,191.57,191.56,688.88]
["binance-futures","SOLUSDT",1755043299221,200.27,191.57,191.56,867.48]
["binance-futures","SOLUSDT",1755043299274,200.02,191.57,191.56,891.17]
["binance-futures","SOLUSDT",1755043299326,183.86,191.57,191.56,1032.6]
["binance-futures","SOLUSDT",1755043299372,168.2,191.57,191.56,965.69]
["binance-futures","SOLUSDT",1755043299428,183.86,191.57,191.56,965.69]
["binance-futures","SOLUSDT",1755043299484,66.14,191.57,191.56,1034.17]
["binance-futures","SOLUSDT",1755043299536,95.42,191.59,191.58,2266.81]
["binance-futures","SOLUSDT",1755043299587,103.7,191.59,191.58,2219.09]
["binance-futures","SOLUSDT",1755043299640,149.88,191.59,191.58,2294.29]
["binance-futures","SOLUSDT",1755043299686,103.79,191.59,191.58,2337.97]
["binance-futures","SOLUSDT",1755043299732,45.53,191.59,191.58,2412.8]
["binance-futures","SOLUSDT",1755043299794,208.85,191.6,191.59,2008.83]
["binance-futures","SOLUSDT",1755043299845,185.62,191.6,191.59,2083.39]
["binance-futures","SOLUSDT",1755043299896,187.67,191.6,191.59,2083.51]
["binance-futures","SOLUSDT",1755043299943,140.57,191.6,191.59,2081.22]
["binance-futures","SOLUSDT",1755043299993,124.92,191.6,191.59,2081.22]
["binance-futures","SOLUSDT",1755043300044,124.92,191.6,191.59,2081.26]
["binance-futures","SOLUSDT",1755043300102,128.02,191.6,191.59,2128.12]
["binance-futures","SOLUSDT",1755043300152,128.02,191.6,191.59,2132.47]
["binance-futures","SOLUSDT",1755043300206,201.8,191.6,191.59,2051.8]
["binance-futures","SOLUSDT",1755043300256,216.28,191.6,191.59,1986.28]
["binance-futures","SOLUSDT",1755043300308,216.28,191.6,191.59,1758.13]
["binance-futures","SOLUSDT",1755043300354,216.98,191.6,191.59,1754.65]
["binance-futures","SOLUSDT",1755043300413,170.89,191.6,191.59,1823.13]
["binance-futures","SOLUSDT",1755043300463,201.86,191.6,191.59,1755.39]
["binance-futures","SOLUSDT",1755043300517,129.18,191.6,191.59,1838.64]
["binance-futures","SOLUSDT",1755043300571,129.15,191.6,191.59,1838.68]
["binance-futures","SOLUSDT",1755043300624,113.13,191.6,191.59,1832.45]
["binance-futures","SOLUSDT",1755043300673,171.33,191.6,191.59,1763.43]
["binance-futures","SOLUSDT",1755043300720,116.86,191.6,191.59,1831.91]
["binance-futures","SOLUSDT",1755043300776,217.42,191.6,191.59,1831.91]
["binance-futures","SOLUSDT",1755043300826,475.96,191.6,191.59,1053.87]
["binance-futures","SOLUSDT",1755043300879,272.13,191.6,191.59,1121.43]
["binance-futures","SOLUSDT",1755043300938,264.72,191.6,191.59,1052.37]
["binance-futures","SOLUSDT",1755043300989,280.4,191.6,191.59,1051.14]
["binance-futures","SOLUSDT",1755043301040,309.95,191.6,191.59,1051.14]
["binance-futures","SOLUSDT",1755043301205,356.01,191.58,191.57,388.33]
["binance-futures","SOLUSDT",1755043301256,738.09,191.59,191.58,522.72]
["binance-futures","SOLUSDT",1755043301306,664.48,191.59,191.58,520.9]
["binance-futures","SOLUSDT",1755043301356,711.55,191.59,191.58,533.43]
["binance-futures","SOLUSDT",1755043301410,883.64,191.59,191.58,533.43]
["binance-futures","SOLUSDT",1755043301461,1196.44,191.59,191.58,37.48]
["binance-futures","SOLUSDT",1755043301512,1571.62,191.57,191.56,155.35]
["binance-futures","SOLUSDT",1755043301564,1753.45,191.56,191.55,152.15]
["binance-futures","SOLUSDT",1755043301615,1753.54,191.56,191.55,48.57]
["binance-futures","SOLUSDT",1755043301667,1758.88,191.56,191.55,48.57]
["binance-futures","SOLUSDT",1755043301721,1758.95,191.56,191.55,48.57]
["binance-futures","SOLUSDT",1755043301771,2048.11,191.54,191.53,205.38]
["binance-futures","SOLUSDT",1755043301822,2054.11,191.54,191.53,118.07]
["binance-futures","SOLUSDT",1755043301876,2085.72,191.54,191.53,289.0]
["binance-futures","SOLUSDT",1755043301927,2085.72,191.54,191.53,379.65]
["binance-futures","SOLUSDT",1755043301983,2085.72,191.54,191.53,379.15]
["binance-futures","SOLUSDT",1755043302031,2229.27,191.54,191.53,379.25]
["binance-futures","SOLUSDT",1755043302090,2229.27,191.54,191.53,354.96]
["binance-futures","SOLUSDT",1755043302147,2230.62,191.54,191.53,356.29]
["binance-futures","SOLUSDT",1755043302198,2230.59,191.54,191.53,352.65]
["binance-futures","SOLUSDT",1755043302249,2044.57,191.54,191.53,422.35]
["binance-futures","SOLUSDT",1755043302298,1403.54,191.54,191.53,342.27]
["binance-futures","SOLUSDT",1755043302394,1335.09,191.54,191.53,425.41]
["binance-futures","SOLUSDT",1755043302456,1335.34,191.54,191.53,342.27]
["binance-futures","SOLUSDT",1755043302509,1503.82,191.54,191.53,360.22]
["binance-futures","SOLUSDT",1755043302558,1528.89,191.54,191.53,355.88]
["binance-futures","SOLUSDT",1755043302615,1529.7,191.54,191.53,55.96]
["binance-futures","SOLUSDT",1755043302663,1529.7,191.54,191.53,50.96]
["binance-futures","SOLUSDT",1755043302718,2682.34,191.53,191.52,99.87]
["binance-futures","SOLUSDT",1755043302768,2516.07,191.53,191.52,146.0]
["binance-futures","SOLUSDT",1755043302819,2449.66,191.53,191.52,146.0]
["binance-futures","SOLUSDT",1755043302872,2381.54,191.53,191.52,145.09]
["binance-futures","SOLUSDT",1755043302920,2518.57,191.53,191.52,100.0]
["binance-futures","SOLUSDT",1755043303031,1112.54,191.53,191.52,477.89]
["binance-futures","SOLUSDT",1755043303080,220.46,191.53,191.52,716.4]
["binance-futures","SOLUSDT",1755043303135,220.33,191.53,191.52,779.56]
["binance-futures","SOLUSDT",1755043303176,223.5,191.53,191.52,798.16]
["binance-futures","SOLUSDT",1755043303237,416.85,191.53,191.52,646.91]
["binance-futures","SOLUSDT",1755043303278,410.85,191.53,191.52,715.02]
["binance-futures","SOLUSDT",1755043303333,410.78,191.53,191.52,647.97]
["binance-futures","SOLUSDT",1755043303396,418.28,191.53,191.52,627.73]
["binance-futures","SOLUSDT",1755043303447,418.29,191.53,191.52,560.36]
["binance-futures","SOLUSDT",1755043303499,410.79,191.53,191.52,631.16]
["binance-futures","SOLUSDT",1755043303550,410.89,191.53,191.52,676.69]
["binance-futures","SOLUSDT",1755043303597,396.62,191.53,191.52,767.69]
["binance-futures","SOLUSDT",1755043303652,396.62,191.53,191.52,800.04]
["binance-futures","SOLUSDT",1755043303716,237.88,191.53,191.52,873.74]
["binance-futures","SOLUSDT",1755043303772,237.88,191.53,191.52,878.96]
["binance-futures","SOLUSDT",1755043303884,237.88,191.53,191.52,880.82]
["binance-futures","SOLUSDT",1755043303940,236.3,191.53,191.52,953.0]
["binance-futures","SOLUSDT",1755043303997,108.22,191.53,191.52,953.0]
["binance-futures","SOLUSDT",1755043304047,30.02,191.53,191.52,1017.02]
["binance-futures","SOLUSDT",1755043304098,234.63,191.53,191.52,1017.09]
["binance-futures","SOLUSDT",1755043304148,233.13,191.53,191.52,1210.37]
["binance-futures","SOLUSDT",1755043304198,82.44,191.53,191.52,1210.37]
["binance-futures","SOLUSDT",1755043304259,27.97,191.53,191.52,1217.89]
["binance-futures","SOLUSDT",1755043304310,82.32,191.53,191.52,1217.89]
["binance-futures","SOLUSDT",1755043304361,315.78,191.53,191.52,1013.75]
["binance-futures","SOLUSDT",1755043304420,429.52,191.53,191.52,949.76]
["binance-futures","SOLUSDT",1755043304472,467.02,191.53,191.52,746.1]
["binance-futures","SOLUSDT",1755043304521,710.57,191.53,191.52,719.14]
["binance-futures","SOLUSDT",1755043304571,710.57,191.53,191.52,722.61]
["binance-futures","SOLUSDT",1755043304628,710.57,191.53,191.52,725.22]
["binance-futures","SOLUSDT",1755043304683,467.5,191.53,191.52,821.2]
["binance-futures","SOLUSDT",1755043304731,463.5,191.53,191.52,815.98]
["binance-futures","SOLUSDT",1755043304780,463.5,191.53,191.52,826.42]
["binance-futures","SOLUSDT",1755043304839,456.89,191.53,191.52,823.81]
["binance-futures","SOLUSDT",1755043304890,415.85,191.53,191.52,958.89]
["binance-futures","SOLUSDT",1755043304938,415.85,191.53,191.52,908.68]
["binance-futures","SOLUSDT",1755043304980,421.85,191.53,191.52,844.24]
["binance-futures","SOLUSDT",1755043305046,706.44,191.53,191.52,724.52]
["binance-futures","SOLUSDT",1755043305098,711.38,191.53,191.52,719.3]
["binance-futures","SOLUSDT",1755043305151,776.76,191.53,191.52,661.05]
["binance-futures","SOLUSDT",1755043305206,771.33,191.53,191.52,554.09]
["binance-futures","SOLUSDT",1755043305256,847.99,191.53,191.52,534.32]
["binance-futures","SOLUSDT",1755043305303,847.99,191.53,191.52,523.02]
["binance-futures","SOLUSDT",1755043305360,847.99,191.53,191.52,519.75]
["binance-futures","SOLUSDT",1755043305397,847.99,191.53,191.52,507.78]
["binance-futures","SOLUSDT",1755043305469,1008.53,191.53,191.52,427.87]
["binance-futures","SOLUSDT",1755043305521,2915.15,191.52,191.51,61.53]
["binance-futures","SOLUSDT",1755043305571,1486.34,191.51,191.5,259.98]
["binance-futures","SOLUSDT",1755043305623,20.95,191.52,191.51,917.89]
["binance-futures","SOLUSDT",1755043305674,56.65,191.52,191.51,1543.66]
["binance-futures","SOLUSDT",1755043305724,109.46,191.52,191.51,1535.3]
["binance-futures","SOLUSDT",1755043305776,106.57,191.52,191.51,1545.09]
["binance-futures","SOLUSDT",1755043305827,106.66,191.52,191.51,1561.69]
["binance-futures","SOLUSDT",1755043305917,106.66,191.52,191.51,1568.05]
["binance-futures","SOLUSDT",1755043306031,210.76,191.52,191.51,1573.35]
["binance-futures","SOLUSDT",1755043306086,361.05,191.52,191.51,1381.56]
["binance-futures","SOLUSDT",1755043306130,361.22,191.52,191.51,1392.0]
["binance-futures","SOLUSDT",1755043306193,4.84,191.52,191.51,1487.68]
["binance-futures","SOLUSDT",1755043306244,4.84,191.52,191.51,1482.46]
["binance-futures","SOLUSDT",1755043306298,5.22,191.52,191.51,1487.68]
["binance-futures","SOLUSDT",1755043306352,6.06,191.52,191.51,1603.65]
["binance-futures","SOLUSDT",1755043306394,5.44,191.52,191.51,1600.11]
["binance-futures","SOLUSDT",1755043306455,380.38,191.54,191.53,1027.43]
["binance-futures","SOLUSDT",1755043306508,331.56,191.54,191.53,1030.51]
["binance-futures","SOLUSDT",1755043306557,233.81,191.54,191.53,1202.75]
["binance-futures","SOLUSDT",1755043306660,239.81,191.54,191.53,1143.2]
["binance-futures","SOLUSDT",1755043306770,239.85,191.54,191.53,1143.2]
["binance-futures","SOLUSDT",1755043306847,486.14,191.54,191.53,489.83]
["binance-futures","SOLUSDT",1755043306901,486.14,191.54,191.53,489.99]
["binance-futures","SOLUSDT",1755043306955,645.34,191.54,191.53,430.78]
["binance-futures","SOLUSDT",1755043307001,501.8,191.54,191.53,412.51]
["binance-futures","SOLUSDT",1755043307059,533.12,191.54,191.53,412.98]
["binance-futures","SOLUSDT",1755043307111,534.23,191.54,191.53,417.05]
["binance-futures","SOLUSDT",1755043307165,1492.18,191.53,191.52,290.79]
["binance-futures","SOLUSDT",1755043307216,255.63,191.53,191.52,762.43]
["binance-futures","SOLUSDT",1755043307267,58.92,191.53,191.52,821.37]
["binance-futures","SOLUSDT",1755043307318,267.24,191.53,191.52,617.93]
["binance-futures","SOLUSDT",1755043307372,273.37,191.53,191.52,474.84]
["binance-futures","SOLUSDT",1755043307419,274.08,191.53,191.52,474.87]
["binance-futures","SOLUSDT",1755043307529,274.11,191.53,191.52,474.87]
["binance-futures","SOLUSDT",1755043307566,143.43,191.53,191.52,642.29]
["binance-futures","SOLUSDT",1755043307695,33.14,191.53,191.52,780.46]
["binance-futures","SOLUSDT",1755043307747,33.05,191.53,191.52,780.49]
["binance-futures","SOLUSDT",1755043307785,133.52,191.53,191.52,635.04]
["binance-futures","SOLUSDT",1755043307836,133.52,191.53,191.52,536.1]
["binance-futures","SOLUSDT",1755043307898,133.6,191.53,191.52,535.98]
["binance-futures","SOLUSDT",1755043307946,157.88,191.53,191.52,467.5]
["binance-futures","SOLUSDT",1755043308064,548.6,191.53,191.52,414.26]
["binance-futures","SOLUSDT",1755043308123,623.08,191.53,191.52,347.56]
["binance-futures","SOLUSDT",1755043308170,623.21,191.53,191.52,348.86]
["binance-futures","SOLUSDT",1755043308224,623.34,191.53,191.52,370.27]
["binance-futures","SOLUSDT",1755043308280,623.76,191.53,191.52,359.02]
["binance-futures","SOLUSDT",1755043308396,624.17,191.53,191.52,230.3]
["binance-futures","SOLUSDT",1755043308450,624.17,191.53,191.52,230.27]
["binance-futures","SOLUSDT",1755043308500,692.7,191.53,191.52,239.67]
["binance-futures","SOLUSDT",1755043308554,624.22,191.53,191.52,239.67]
["binance-futures","SOLUSDT",1755043308607,762.72,191.53,191.52,255.71]
["binance-futures","SOLUSDT",1755043308663,1071.22,191.53,191.52,167.69]
["binance-futures","SOLUSDT",1755043308716,1071.22,191.53,191.52,180.78]
["binance-futures","SOLUSDT",1755043308763,985.36,191.53,191.52,197.08]
["binance-futures","SOLUSDT",1755043308806,985.59,191.53,191.52,269.27]
["binance-futures","SOLUSDT",1755043308893,848.63,191.53,191.52,269.27]
["binance-futures","SOLUSDT",1755043308949,848.63,191.53,191.52,209.27]
["binance-futures","SOLUSDT",1755043309004,848.63,191.53,191.52,235.18]
["binance-futures","SOLUSDT",1755043309046,848.63,191.53,191.52,240.74]
["binance-futures","SOLUSDT",1755043309221,847.77,191.53,191.52,240.74]
["binance-futures","SOLUSDT",1755043309276,704.22,191.53,191.52,240.74]
["binance-futures","SOLUSDT",1755043309332,704.08,191.53,191.52,240.74]
["binance-futures","SOLUSDT",1755043309377,705.6,191.53,191.52,240.35]
["binance-futures","SOLUSDT",1755043309437,705.92,191.53,191.52,240.35]
["binance-futures","SOLUSDT",1755043309507,705.92,191.53,191.52,247.85]
["binance-futures","SOLUSDT",1755043309563,705.92,191.53,191.52,315.22]
["binance-futures","SOLUSDT",1755043309609,705.92,191.53,191.52,321.8]
["binance-futures","SOLUSDT",1755043309713,705.92,191.53,191.52,321.86]
["binance-futures","SOLUSDT",1755043309772,973.87,191.53,191.52,210.91]
["binance-futures","SOLUSDT",1755043309822,973.32,191.53,191.52,263.91]
["binance-futures","SOLUSDT",1755043309871,904.84,191.53,191.52,238.35]
["binance-futures","SOLUSDT",1755043309927,786.33,191.53,191.52,284.17]
["binance-futures","SOLUSDT",1755043310033,642.78,191.53,191.52,282.83]
["binance-futures","SOLUSDT",1755043310082,711.33,191.53,191.52,263.68]
["binance-futures","SOLUSDT",1755043310136,886.31,191.53,191.52,265.07]
["binance-futures","SOLUSDT",1755043310193,886.31,191.53,191.52,356.69]
["binance-futures","SOLUSDT",1755043310243,883.29,191.53,191.52,355.2]
["binance-futures","SOLUSDT",1755043310293,882.81,191.53,191.52,504.45]
["binance-futures","SOLUSDT",1755043310347,884.45,191.53,191.52,501.04]
["binance-futures","SOLUSDT",1755043310397,885.99,191.53,191.52,445.37]
["binance-futures","SOLUSDT",1755043310427,892.94,191.53,191.52,445.78]
["binance-futures","SOLUSDT",1755043310515,749.43,191.53,191.52,452.16]
["binance-futures","SOLUSDT",1755043310544,749.43,191.53,191.52,452.47]
["binance-futures","SOLUSDT",1755043310627,749.43,191.53,191.52,473.08]
["binance-futures","SOLUSDT",1755043310728,697.57,191.53,191.52,474.65]
["binance-futures","SOLUSDT",1755043310778,696.53,191.53,191.52,474.65]
["binance-futures","SOLUSDT",1755043310831,696.53,191.53,191.52,476.51]
["binance-futures","SOLUSDT",1755043310890,648.64,191.53,191.52,476.85]
["binance-futures","SOLUSDT",1755043310935,648.64,191.53,191.52,481.07]
["binance-futures","SOLUSDT",1755043311001,657.81,191.53,191.52,481.58]
["binance-futures","SOLUSDT",1755043311056,657.85,191.53,191.52,471.48]
["binance-futures","SOLUSDT",1755043311110,800.68,191.53,191.52,494.79]
["binance-futures","SOLUSDT",1755043311158,657.01,191.53,191.52,494.32]
["binance-futures","SOLUSDT",1755043311211,656.95,191.53,191.52,483.12]
["binance-futures","SOLUSDT",1755043311265,691.97,191.53,191.52,487.3]
["binance-futures","SOLUSDT",1755043311322,691.43,191.53,191.52,481.55]
["binance-futures","SOLUSDT",1755043311379,808.39,191.53,191.52,493.33]
["binance-futures","SOLUSDT",1755043311417,807.4,191.53,191.52,491.33]
["binance-futures","SOLUSDT",1755043311483,805.76,191.53,191.52,480.25]
["binance-futures","SOLUSDT",1755043311535,415.11,191.52,191.51,102.05]
["binance-futures","SOLUSDT",1755043311586,2315.88,191.52,191.51,155.35]
["binance-futures","SOLUSDT",1755043311637,1761.87,191.52,191.51,485.33]
["binance-futures","SOLUSDT",1755043311688,1467.23,191.52,191.51,261.16]
["binance-futures","SOLUSDT",1755043311738,1395.07,191.52,191.51,337.56]
["binance-futures","SOLUSDT",1755043311787,1391.39,191.52,191.51,347.77]
["binance-futures","SOLUSDT",1755043311842,1322.91,191.52,191.51,333.32]
["binance-futures","SOLUSDT",1755043311889,1307.31,191.52,191.51,251.0]
["binance-futures","SOLUSDT",1755043311946,1379.84,191.52,191.51,116.49]
["binance-futures","SOLUSDT",1755043311998,1472.79,191.52,191.51,121.46]
["binance-futures","SOLUSDT",1755043312049,1474.38,191.52,191.51,122.82]
["binance-futures","SOLUSDT",1755043312103,1385.33,191.52,191.51,122.82]
["binance-futures","SOLUSDT",1755043312155,1500.31,191.52,191.51,80.29]
["binance-futures","SOLUSDT",1755043312207,1711.0,191.52,191.51,22.36]
["binance-futures","SOLUSDT",1755043312255,2410.09,191.51,191.5,35.53]
["binance-futures","SOLUSDT",1755043312309,2410.21,191.51,191.5,35.57]
["binance-futures","SOLUSDT",1755043312359,2083.64,191.51,191.5,243.21]
["binance-futures","SOLUSDT",1755043312413,2295.69,191.51,191.5,254.48]
["binance-futures","SOLUSDT",1755043312464,2368.71,191.51,191.5,239.57]
["binance-futures","SOLUSDT",1755043312517,2368.75,191.51,191.5,233.87]
["binance-futures","SOLUSDT",1755043312561,1653.15,191.51,191.5,280.05]
["binance-futures","SOLUSDT",1755043312620,500.55,191.51,191.5,452.83]
["binance-futures","SOLUSDT",1755043312672,500.55,191.51,191.5,492.56]
["binance-futures","SOLUSDT",1755043312719,429.35,191.51,191.5,494.89]
["binance-futures","SOLUSDT",1755043312776,423.35,191.51,191.5,512.63]
["binance-futures","SOLUSDT",1755043312818,420.25,191.51,191.5,512.63]
["binance-futures","SOLUSDT",1755043312873,435.91,191.51,191.5,512.63]
["binance-futures","SOLUSDT",1755043312944,441.91,191.51,191.5,522.38]
["binance-futures","SOLUSDT",1755043312995,447.89,191.51,191.5,508.84]
["binance-futures","SOLUSDT",1755043313049,432.2,191.51,191.5,510.64]
["binance-futures","SOLUSDT",1755043313064,432.2,191.51,191.5,515.86]
["binance-futures","SOLUSDT",1755043313146,432.23,191.51,191.5,511.62]
["binance-futures","SOLUSDT",1755043313204,432.23,191.51,191.5,515.84]
["binance-futures","SOLUSDT",1755043313255,426.11,191.51,191.5,517.81]
["binance-futures","SOLUSDT",1755043313307,426.11,191.51,191.5,516.58]
["binance-futures","SOLUSDT",1755043313358,273.71,191.49,191.48,768.67]
["binance-futures","SOLUSDT",1755043313409,65.42,191.49,191.48,745.13]
["binance-futures","SOLUSDT",1755043313460,16.04,191.49,191.48,833.9]
["binance-futures","SOLUSDT",1755043313511,21.39,191.49,191.48,867.64]
["binance-futures","SOLUSDT",1755043313549,22.98,191.49,191.48,890.83]
["binance-futures","SOLUSDT",1755043313614,22.98,191.49,191.48,960.31]
["binance-futures","SOLUSDT",1755043313669,22.98,191.49,191.48,960.34]
["binance-futures","SOLUSDT",1755043313721,143.33,191.52,191.51,1050.67]
["binance-futures","SOLUSDT",1755043313774,19.9,191.52,191.51,1050.67]
["binance-futures","SOLUSDT",1755043313825,11.53,191.52,191.51,1054.94]
["binance-futures","SOLUSDT",1755043313876,506.97,191.53,191.52,810.58]
["binance-futures","SOLUSDT",1755043313927,363.41,191.53,191.52,443.6]
["binance-futures","SOLUSDT",1755043313978,369.97,191.53,191.52,448.57]
["binance-futures","SOLUSDT",1755043314032,581.64,191.53,191.52,553.0]
["binance-futures","SOLUSDT",1755043314083,565.98,191.53,191.52,553.0]
["binance-futures","SOLUSDT",1755043314136,713.69,191.53,191.52,369.23]
["binance-futures","SOLUSDT",1755043314188,713.69,191.53,191.52,377.92]
["binance-futures","SOLUSDT",1755043314306,713.69,191.53,191.52,404.12]
["binance-futures","SOLUSDT",1755043314358,269.97,191.53,191.52,557.32]
["binance-futures","SOLUSDT",1755043314400,270.01,191.53,191.52,557.73]
["binance-futures","SOLUSDT",1755043314457,271.83,191.53,191.52,559.99]
["binance-futures","SOLUSDT",1755043314513,115.94,191.53,191.52,833.86]
["binance-futures","SOLUSDT",1755043314560,266.08,191.53,191.52,833.86]
["binance-futures","SOLUSDT",1755043314622,266.4,191.53,191.52,697.56]
["binance-futures","SOLUSDT",1755043314676,117.61,191.53,191.52,838.46]
["binance-futures","SOLUSDT",1755043314725,266.31,191.53,191.52,769.98]
["binance-futures","SOLUSDT",1755043357326,341.61,191.58,191.57,1241.81]
["binance-futures","SOLUSDT",1755043399218,254.51,191.58,191.57,1339.76]
["binance-futures","SOLUSDT",1755043426522,16294.48,191.7,191.69,1651.26]
["binance-futures","SOLUSDT",1755043469002,260.26,191.72,191.71,725.98]
["binance-futures","SOLUSDT",1755043496304,363.32,191.68,191.67,897.97]
["binance-futures","SOLUSDT",1755043566142,1527.58,191.59,191.58,422.76]
["binance-futures","SOLUSDT",1755043610091,743.49,191.59,191.58,459.14]
["binance-futures","SOLUSDT",1755043638003,780.24,191.56,191.55,785.4]
["binance-futures","SOLUSDT",1755043682783,1331.75,191.67,191.66,1359.15]
["binance-futures","SOLUSDT",1755043754700,850.26,191.67,191.66,586.27]
["binance-futures","SOLUSDT",1755043782274,1666.32,191.55,191.54,628.67]
["binance-futures","SOLUSDT",1755043827358,1620.56,191.57,191.56,115.31]
["binance-futures","SOLUSDT",1755043854970,256.99,191.71,191.7,1619.82]
["binance-futures","SOLUSDT",1755043925696,224.68,191.89,191.88,987.49]
["binance-futures","SOLUSDT",1755043968426,140.25,191.82,191.81,1039.7]
["binance-futures","SOLUSDT",1755043995794,691.56,191.87,191.86,713.35]
["binance-futures","SOLUSDT",1755044041447,345.21,191.92,191.91,1528.52]
["binance-futures","SOLUSDT",1755044113188,303.11,192.08,192.07,1153.43]
["binance-futures","SOLUSDT",1755044140560,42.01,192.09,192.08,970.83]
["binance-futures","SOLUSDT",1755044183350,839.26,192.2,192.19,149.43]
["binance-futures","SOLUSDT",1755044212182,1453.23,192.17,192.16,78.73]
["binance-futures","SOLUSDT",1755044256567,440.89,192.07,192.06,688.37]
["binance-futures","SOLUSDT",1755044332500,1452.88,192.04,192.03,182.23]
["binance-futures","SOLUSDT",1755044361657,2237.49,192.08,192.07,116.6]
["binance-futures","SOLUSDT",1755044406770,917.83,192.09,192.08,264.53]
["binance-futures","SOLUSDT",1755044481332,101.32,192.11,192.1,1803.17]
["binance-futures","SOLUSDT",1755044510334,2477.24,192.09,192.08,39.54]
["binance-futures","SOLUSDT",1755044554934,381.88,192.13,192.12,682.08]
["binance-futures","SOLUSDT",1755044585101,2387.79,192.01,192.0,165.36]
["binance-futures","SOLUSDT",1755044631041,631.51,192.0,191.99,532.31]
["binance-futures","SOLUSDT",1755044707628,142.38,192.22,192.21,2813.87]
["binance-futures","SOLUSDT",1755044733451,113.54,192.43,192.42,2522.85]
["binance-futures","SOLUSDT",1755044775935,981.61,192.59,192.58,2079.47]
["binance-futures","SOLUSDT",1755044846256,171.31,192.11,192.1,1235.65]
["binance-futures","SOLUSDT",1755044864968,1812.09,192.16,192.15,49.16]
["binance-futures","SOLUSDT",1755044917393,331.79,192.31,192.3,1674.76]
["binance-futures","SOLUSDT",1755044947395,2294.84,192.29,192.28,56.9]
["binance-futures","SOLUSDT",1755044994792,463.6,192.24,192.23,622.81]
["binance-futures","SOLUSDT",1755045066728,543.29,192.52,192.51,139.52]
["binance-futures","SOLUSDT",1755045092141,421.97,192.66,192.65,1065.41]
["binance-futures","SOLUSDT",1755045132836,110.83,192.67,192.66,645.32]
["binance-futures","SOLUSDT",1755045200862,663.23,192.68,192.67,910.36]
["binance-futures","SOLUSDT",1755045243084,758.4,192.93,192.92,448.61]
["binance-futures","SOLUSDT",1755045269093,2197.77,193.03,193.02,293.17]
["binance-futures","SOLUSDT",1755045294826,66.88,193.02,193.01,1261.28]
["binance-futures","SOLUSDT",1755045333521,193.18,193.33,193.32,945.98]
["binance-futures","SOLUSDT",1755045398480,905.87,193.51,193.5,129.14]
["binance-futures","SOLUSDT",1755045422964,254.0,193.86,193.85,296.47]
["binance-futures","SOLUSDT",1755045460306,499.1,193.98,193.97,301.55]
["binance-futures","SOLUSDT",1755045523826,269.54,194.46,194.45,623.2]
["binance-futures","SOLUSDT",1755045560818,1704.19,194.32,194.31,201.45]
["binance-futures","SOLUSDT",1755045585107,532.3,194.59,194.58,1197.85]
["binance-futures","SOLUSDT",1755045609139,398.99,194.11,194.1,763.95]
["binance-futures","SOLUSDT",1755045646943,368.16,194.17,194.16,4623.63]
["binance-futures","SOLUSDT",1755045711174,561.88,194.13,194.12,803.42]
["binance-futures","SOLUSDT",1755045749246,184.43,194.01,194.0,786.46]
["binance-futures","SOLUSDT",1755045773840,230.86,194.16,194.15,1679.4]
["binance-futures","SOLUSDT",1755045840048,1237.59,194.62,194.61,520.54]
["binance-futures","SOLUSDT",1755045878970,489.08,194.54,194.53,1437.28]
["binance-futures","SOLUSDT",1755045903777,164.15,194.55,194.54,1543.33]
["binance-futures","SOLUSDT",1755045928128,505.76,194.49,194.48,382.97]
["binance-futures","SOLUSDT",1755045967306,492.39,194.42,194.41,675.46]
["binance-futures","SOLUSDT",1755046030234,594.32,194.42,194.41,229.15]
["binance-futures","SOLUSDT",1755046069474,640.7,194.04,194.03,710.86]
["binance-futures","SOLUSDT",1755046094094,826.02,193.74,193.73,187.19]
["binance-futures","SOLUSDT",1755046160088,351.47,194.05,194.04,946.25]
["binance-futures","SOLUSDT",1755046200126,1939.03,193.93,193.92,28.87]
["binance-futures","SOLUSDT",1755046224809,613.82,194.09,194.08,526.51]
["binance-futures","SOLUSDT",1755046272175,31.71,194.24,194.23,900.0]
["binance-futures","SOLUSDT",1755046290402,102.61,194.28,194.27,1732.91]
["binance-futures","SOLUSDT",1755046358270,617.09,194.04,194.03,500.56]
["binance-futures","SOLUSDT",1755046399670,345.82,193.89,193.88,1143.23]
["binance-futures","SOLUSDT",1755046426140,1385.68,193.89,193.88,53.66]
["binance-futures","SOLUSDT",1755046501849,157.41,194.23,194.22,1886.3]
["binance-futures","SOLUSDT",1755046541824,145.2,194.64,194.63,455.77]
["binance-futures","SOLUSDT",1755046566819,797.25,194.28,194.27,1.64]
["binance-futures","SOLUSDT",1755046607715,313.55,194.25,194.24,193.57]
["binance-futures","SOLUSDT",1755046678625,384.63,194.08,194.07,363.3]
["binance-futures","SOLUSDT",1755046705925,199.86,193.92,193.91,546.4]
["binance-futures","SOLUSDT",1755046748614,353.87,194.12,194.11,485.38]
["binance-futures","SOLUSDT",1755046777803,699.94,194.18,194.17,705.39]
["binance-futures","SOLUSDT",1755046845877,937.72,193.62,193.61,1.84]
["binance-futures","SOLUSDT",1755046885020,654.71,193.43,193.42,213.29]
["binance-futures","SOLUSDT",1755046910273,344.95,193.36,193.35,666.71]
["binance-futures","SOLUSDT",1755046949555,2194.86,193.26,193.25,74.5]
["binance-futures","SOLUSDT",1755047017288,432.76,193.36,193.35,605.32]
["binance-futures","SOLUSDT",1755047043920,303.34,193.43,193.42,1186.05]
["binance-futures","SOLUSDT",1755047085368,9142.82,193.51,193.5,1243.08]
["binance-futures","SOLUSDT",1755047110398,52.09,193.35,193.34,1443.94]
["binance-futures","SOLUSDT",1755047177393,248.5,193.48,193.47,581.98]
["binance-futures","SOLUSDT",1755047217752,546.74,193.29,193.28,603.33]
["binance-futures","SOLUSDT",1755047242317,106.85,193.51,193.5,1751.22]
["binance-futures","SOLUSDT",1755047282969,814.03,193.43,193.42,707.16]
["binance-futures","SOLUSDT",1755047347753,697.58,193.34,193.33,69.46]
["binance-futures","SOLUSDT",1755047373080,44.27,193.14,193.13,618.3]
["binance-futures","SOLUSDT",1755047412328,757.25,192.98,192.97,146.65]
["binance-futures","SOLUSDT",1755047437509,547.16,192.89,192.88,1378.97]
["binance-futures","SOLUSDT",1755047476783,301.74,192.73,192.72,970.3]
["binance-futures","SOLUSDT",1755047542785,1084.76,192.38,192.37,104.07]
["binance-futures","SOLUSDT",1755047567745,1126.49,192.47,192.46,206.38]
["binance-futures","SOLUSDT",1755047606597,1247.35,192.43,192.42,318.72]
["binance-futures","SOLUSDT",1755047671366,215.39,192.13,192.12,1354.08]
["binance-futures","SOLUSDT",1755047695070,26.04,192.08,192.07,1807.23]
["binance-futures","SOLUSDT",1755047721387,3438.95,192.5,192.49,1837.86]
["binance-futures","SOLUSDT",1755047758339,2136.61,192.34,192.33,156.09]
["binance-futures","SOLUSDT",1755047796471,210.06,192.61,192.6,1771.14]
["binance-futures","SOLUSDT",1755047863247,578.13,192.45,192.44,460.6]
["binance-futures","SOLUSDT",1755047889199,569.05,192.72,192.71,963.38]
["binance-futures","SOLUSDT",1755047928597,473.79,192.93,192.92,1742.09]
["binance-futures","SOLUSDT",1755047994914,295.95,192.87,192.86,447.15]
["binance-futures","SOLUSDT",1755048034919,434.37,193.28,193.27,1107.69]
["binance-futures","SOLUSDT",1755048061141,111.71,193.28,193.27,654.45]
["binance-futures","SOLUSDT",1755048085763,1205.09,192.91,192.9,126.24]
["binance-futures","SOLUSDT",1755048126738,397.53,193.36,193.35,570.34]
["binance-futures","SOLUSDT",1755048192988,137.69,193.53,193.52,2964.44]
["binance-futures","SOLUSDT",1755048218530,639.29,193.52,193.51,386.67]
["binance-futures","SOLUSDT",1755048259390,538.38,193.79,193.78,51.35]
["binance-futures","SOLUSDT",1755048326500,805.38,193.98,193.97,23.11]
["binance-futures","SOLUSDT",1755048365518,415.94,194.06,194.05,421.62]
["binance-futures","SOLUSDT",1755048391516,865.47,193.95,193.94,235.83]
["binance-futures","SOLUSDT",1755048416851,488.94,194.1,194.09,953.22]
["binance-futures","SOLUSDT",1755048456064,330.6,194.49,194.48,546.97]
["binance-futures","SOLUSDT",1755048518087,578.39,194.7,194.69,412.7]
["binance-futures","SOLUSDT",1755048542885,181.13,194.59,194.58,859.32]
["binance-futures","SOLUSDT",1755048582593,187.85,194.56,194.55,714.13]
["binance-futures","SOLUSDT",1755048647307,227.41,194.88,194.87,1207.03]
["binance-futures","SOLUSDT",1755048685444,549.55,194.5,194.49,199.84]
["binance-futures","SOLUSDT",1755048711018,200.84,194.38,194.37,893.96]
["binance-futures","SOLUSDT",1755048735554,951.17,194.38,194.37,7.21]
["binance-futures","SOLUSDT",1755048775767,1178.69,194.28,194.27,14.12]
["binance-futures","SOLUSDT",1755048843734,671.42,194.37,194.36,346.91]
["binance-futures","SOLUSDT",1755048883663,1021.42,194.15,194.14,211.06]
["binance-futures","SOLUSDT",1755048909622,1505.64,194.11,194.1,83.99]
["binance-futures","SOLUSDT",1755048977501,1002.69,194.04,194.03,125.17]
["binance-futures","SOLUSDT",1755049019156,499.46,193.87,193.86,163.15]
["binance-futures","SOLUSDT",1755049045363,1987.68,193.92,193.91,115.92]
["binance-futures","SOLUSDT",1755049072150,509.55,193.71,193.7,453.67]
["binance-futures","SOLUSDT",1755049130962,68.26,193.6,193.59,1627.34]
["binance-futures","SOLUSDT",1755049176718,731.94,193.35,193.34,1531.91]
["binance-futures","SOLUSDT",1755049215780,639.57,193.49,193.48,1135.31]
["binance-futures","SOLUSDT",1755049242151,52.93,193.41,193.4,1376.94]
["binance-futures","SOLUSDT",1755049309425,1321.14,193.41,193.4,292.42]
["binance-futures","SOLUSDT",1755049350190,1840.14,193.16,193.15,142.11]
["binance-futures","SOLUSDT",1755049375101,533.37,193.09,193.08,852.77]
["binance-futures","SOLUSDT",1755049415177,1808.57,192.98,192.97,661.89]
["binance-futures","SOLUSDT",1755049441711,407.0,193.02,193.01,642.01]
["binance-futures","SOLUSDT",1755049506823,210.12,193.39,193.38,2665.66]
["binance-futures","SOLUSDT",1755049547929,793.3,193.33,193.32,775.77]
["binance-futures","SOLUSDT",1755049573770,121.97,193.54,193.53,1205.72]
["binance-futures","SOLUSDT",1755049642994,536.34,193.28,193.27,421.41]
["binance-futures","SOLUSDT",1755049685461,674.36,193.24,193.23,174.15]
["binance-futures","SOLUSDT",1755049711908,576.03,193.19,193.18,246.88]
["binance-futures","SOLUSDT",1755049753546,21.35,193.13,193.12,2769.11]
["binance-futures","SOLUSDT",1755049780141,544.73,193.16,193.15,164.82]
["binance-futures","SOLUSDT",1755049849073,1367.69,193.19,193.18,91.11]
["binance-futures","SOLUSDT",1755049890745,469.62,193.04,193.03,1304.91]
["binance-futures","SOLUSDT",1755049917455,153.61,193.14,193.13,928.67]
["binance-futures","SOLUSDT",1755049987797,222.02,193.35,193.34,783.94]
["binance-futures","SOLUSDT",1755050029928,1125.04,193.51,193.5,510.81]
["binance-futures","SOLUSDT",1755050055709,633.12,194.08,194.07,144.3]
["binance-futures","SOLUSDT",1755050098231,1700.1,194.0,193.99,84.48]
["binance-futures","SOLUSDT",1755050123265,750.93,194.3,194.29,415.21]
["binance-futures","SOLUSDT",1755050190902,97.66,194.47,194.46,2390.04]
["binance-futures","SOLUSDT",1755050230601,379.97,194.4,194.39,565.77]
["binance-futures","SOLUSDT",1755050257269,1300.23,194.31,194.3,188.8]
["binance-futures","SOLUSDT",1755050300709,657.7,194.49,194.48,362.22]
["binance-futures","SOLUSDT",1755050373038,546.23,194.29,194.28,488.77]
["binance-futures","SOLUSDT",1755050401440,714.9,194.24,194.23,374.41]
["binance-futures","SOLUSDT",1755050439597,1758.77,193.91,193.9,30.27]
["binance-futures","SOLUSDT",1755050464540,450.64,193.9,193.89,1535.36]
["binance-futures","SOLUSDT",1755050535041,1548.61,193.54,193.53,215.39]
["binance-futures","SOLUSDT",1755050574575,1121.36,193.39,193.38,339.55]
["binance-futures","SOLUSDT",1755050621909,259.56,193.73,193.72,828.21]
["binance-futures","SOLUSDT",1755050639990,14.86,193.7,193.69,2160.98]
["binance-futures","SOLUSDT",1755050707903,885.26,193.82,193.81,86.78]
["binance-futures","SOLUSDT",1755050735580,32.14,193.88,193.87,2677.22]
["binance-futures","SOLUSDT",1755050778240,3571.53,194.08,194.07,760.37]
["binance-futures","SOLUSDT",1755050804163,319.35,193.9,193.89,669.72]
["binance-futures","SOLUSDT",1755050871280,320.38,193.63,193.62,415.17]
["binance-futures","SOLUSDT",1755050912551,62.51,193.62,193.61,1855.65]
["binance-futures","SOLUSDT",1755050939500,216.95,193.62,193.61,153.39]
["binance-futures","SOLUSDT",1755050980510,526.48,193.74,193.73,251.73]
["binance-futures","SOLUSDT",1755051050673,161.66,193.74,193.73,714.06]
["binance-futures","SOLUSDT",1755051077910,630.89,193.66,193.65,246.95]
["binance-futures","SOLUSDT",1755051117080,15.66,194.26,194.25,1497.48]
["binance-futures","SOLUSDT",1755051142775,2339.44,193.88,193.87,75.87]
["binance-futures","SOLUSDT",1755051226389,470.25,194.08,194.07,222.64]
["binance-futures","SOLUSDT",1755051254880,2103.93,193.91,193.9,488.93]
["binance-futures","SOLUSDT",1755051280916,289.3,193.71,193.7,909.86]
["binance-futures","SOLUSDT",1755051322897,803.38,193.81,193.8,130.67]
["binance-futures","SOLUSDT",1755051392116,270.77,194.15,194.14,493.41]
["binance-futures","SOLUSDT",1755051417728,89.05,194.09,194.08,804.55]
["binance-futures","SOLUSDT",1755051457429,44.62,194.28,194.27,626.43]
["binance-futures","SOLUSDT",1755051483818,1014.1,194.32,194.31,659.34]
["binance-futures","SOLUSDT",1755051567375,1622.34,194.43,194.42,111.05]
["binance-futures","SOLUSDT",1755051592555,67.47,194.5,194.49,968.23]
["binance-futures","SOLUSDT",1755051618295,874.16,194.37,194.36,118.18]
["binance-futures","SOLUSDT",1755051660247,8.84,194.38,194.37,2159.51]
["binance-futures","SOLUSDT",1755051732012,831.95,194.32,194.31,17.81]
["binance-futures","SOLUSDT",1755051773492,796.38,194.35,194.34,324.8]
["binance-futures","SOLUSDT",1755051799214,1466.73,194.65,194.64,3.64]
["binance-futures","SOLUSDT",1755051824033,107.6,194.5,194.49,1958.81]
["binance-futures","SOLUSDT",1755051907522,587.08,194.71,194.7,944.53]
["binance-futures","SOLUSDT",1755051933379,402.9,194.51,194.5,321.21]
["binance-futures","SOLUSDT",1755051960364,1132.69,194.47,194.46,145.03]
["binance-futures","SOLUSDT",1755052000813,1432.04,194.26,194.25,205.87]
["binance-futures","SOLUSDT",1755052039498,675.56,194.54,194.53,100.3]
["binance-futures","SOLUSDT",1755052108917,156.81,194.85,194.84,1230.43]
["binance-futures","SOLUSDT",1755052134506,189.27,194.98,194.97,851.59]
["binance-futures","SOLUSDT",1755052200214,1705.47,194.92,194.91,229.71]
["binance-futures","SOLUSDT",1755052240547,1811.22,194.79,194.78,64.85]
["binance-futures","SOLUSDT",1755052266907,1373.66,194.97,194.96,222.19]
["binance-futures","SOLUSDT",1755052292736,1950.86,194.99,194.98,36.4]
["binance-futures","SOLUSDT",1755052334718,556.88,194.95,194.94,273.5]
["binance-futures","SOLUSDT",1755052404393,568.28,194.69,194.68,300.16]
["binance-futures","SOLUSDT",1755052446894,760.63,194.61,194.6,238.28]
["binance-futures","SOLUSDT",1755052471368,125.46,194.32,194.31,1476.68]
["binance-futures","SOLUSDT",1755052541689,624.06,194.38,194.37,136.03]
["binance-futures","SOLUSDT",1755052582456,211.52,194.54,194.53,551.33]
["binance-futures","SOLUSDT",1755052608345,1255.7,194.73,194.72,132.1]
["binance-futures","SOLUSDT",1755052651133,59.78,194.84,194.83,2195.44]
["binance-futures","SOLUSDT",1755052676249,13.25,195.01,195.0,904.86]
["binance-futures","SOLUSDT",1755052738801,877.55,196.11,196.1,1013.18]
["binance-futures","SOLUSDT",1755052775317,1405.23,196.24,196.23,27.29]
["binance-futures","SOLUSDT",1755052798683,255.42,196.33,196.32,1598.69]
["binance-futures","SOLUSDT",1755052859709,259.0,197.29,197.28,630.89]
["binance-futures","SOLUSDT",1755052895952,88.2,197.21,197.2,417.63]
["binance-futures","SOLUSDT",1755052919641,462.38,197.01,197.0,6471.0]
["binance-futures","SOLUSDT",1755052956825,96.49,196.86,196.85,1752.07]
["binance-futures","SOLUSDT",1755052980901,401.04,196.82,196.81,1524.87]
["binance-futures","SOLUSDT",1755053043450,1384.21,196.72,196.71,201.91]
["binance-futures","SOLUSDT",1755053081815,199.58,196.99,196.98,812.45]
["binance-futures","SOLUSDT",1755053107523,555.2,196.93,196.92,187.39]
["binance-futures","SOLUSDT",1755053173005,740.05,196.8,196.79,59.43]
["binance-futures","SOLUSDT",1755053211476,265.05,196.88,196.87,1525.27]
["binance-futures","SOLUSDT",1755053236426,670.82,196.91,196.9,154.0]
["binance-futures","SOLUSDT",1755053276091,120.5,196.93,196.92,2249.66]
["binance-futures","SOLUSDT",1755053301352,551.64,197.0,196.99,450.23]
["binance-futures","SOLUSDT",1755053369306,511.59,197.05,197.04,279.42]
["binance-futures","SOLUSDT",1755053407057,526.55,197.79,197.78,206.57]
["binance-futures","SOLUSDT",1755053430733,1011.81,197.78,197.77,145.8]
["binance-futures","SOLUSDT",1755053486369,457.24,197.91,197.9,182.24]
["binance-futures","SOLUSDT",1755053531753,194.33,197.93,197.92,836.7]
["binance-futures","SOLUSDT",1755053557343,826.76,197.96,197.95,312.74]
["binance-futures","SOLUSDT",1755053596317,705.72,197.57,197.56,6.21]
["binance-futures","SOLUSDT",1755053620819,388.06,197.55,197.54,350.24]
["binance-futures","SOLUSDT",1755053683159,314.03,198.2,198.19,153.42]
["binance-futures","SOLUSDT",1755053721284,999.55,198.09,198.08,1107.79]
["binance-futures","SOLUSDT",1755053745781,895.73,198.17,198.16,390.43]
["binance-futures","SOLUSDT",1755053784414,910.99,198.07,198.06,1021.97]
["binance-futures","SOLUSDT",1755053852733,672.3,198.2,198.19,1045.43]
["binance-futures","SOLUSDT",1755053877998,568.3,198.27,198.26,1157.35]
["binance-futures","SOLUSDT",1755053917383,41.55,198.29,198.28,1206.15]
["binance-futures","SOLUSDT",1755053943479,1171.86,198.34,198.33,399.15]
["binance-futures","SOLUSDT",1755053982244,443.11,198.62,198.61,51.71]
["binance-futures","SOLUSDT",1755054044967,1260.02,198.48,198.47,20.42]
["binance-futures","SOLUSDT",1755054069199,309.39,198.8,198.79,405.93]
["binance-futures","SOLUSDT",1755054106515,603.3,199.09,199.08,221.64]
["binance-futures","SOLUSDT",1755054168742,554.9,199.37,199.36,965.42]
["binance-futures","SOLUSDT",1755054192490,727.22,199.41,199.4,325.73]
["binance-futures","SOLUSDT",1755054229541,111.99,198.44,198.43,795.88]
["binance-futures","SOLUSDT",1755054253054,465.6,198.97,198.96,1195.8]
["binance-futures","SOLUSDT",1755054291467,482.84,198.71,198.7,168.49]
["binance-futures","SOLUSDT",1755054353821,172.92,198.28,198.27,1196.34]
["binance-futures","SOLUSDT",1755054377917,93.25,198.34,198.33,1146.71]
["binance-futures","SOLUSDT",1755054415680,698.98,198.13,198.12,109.76]
["binance-futures","SOLUSDT",1755054478115,1152.19,197.87,197.86,14.78]
["binance-futures","SOLUSDT",1755054502509,882.32,197.9,197.89,252.14]
["binance-futures","SOLUSDT",1755054540883,433.68,197.62,197.61,536.84]
["binance-futures","SOLUSDT",1755054565007,581.1,197.43,197.42,194.13]
["binance-futures","SOLUSDT",1755054603410,740.79,197.23,197.22,690.0]
["binance-futures","SOLUSDT",1755054667009,124.89,196.93,196.92,603.14]
["binance-futures","SOLUSDT",1755054690680,541.93,196.97,196.96,758.79]
["binance-futures","SOLUSDT",1755054729506,118.44,197.25,197.24,770.15]
["binance-futures","SOLUSDT",1755054794756,849.01,197.8,197.79,80.82]
["binance-futures","SOLUSDT",1755054802065,692.52,197.81,197.8,885.73]
["binance-futures","SOLUSDT",1755054857433,1016.32,197.79,197.78,23.57]
["binance-futures","SOLUSDT",1755054882140,303.38,197.99,197.98,265.15]
["binance-futures","SOLUSDT",1755054920930,172.96,198.46,198.45,610.15]
["binance-futures","SOLUSDT",1755054984904,576.9,198.76,198.75,389.85]
["binance-futures","SOLUSDT",1755055008710,1420.25,198.58,198.57,90.07]
["binance-futures","SOLUSDT",1755055047354,473.16,198.04,198.03,83.17]
["binance-futures","SOLUSDT",1755055112791,127.2,198.26,198.25,1128.94]
["binance-futures","SOLUSDT",1755055154680,284.09,198.26,198.25,304.07]
["binance-futures","SOLUSDT",1755055181685,177.36,198.23,198.22,469.59]
["binance-futures","SOLUSDT",1755055208252,14.04,198.54,198.53,1473.18]
["binance-futures","SOLUSDT",1755055247708,1358.72,198.43,198.42,154.22]
["binance-futures","SOLUSDT",1755055314851,137.37,198.73,198.72,1913.6]
["binance-futures","SOLUSDT",1755055353830,601.37,198.91,198.9,443.09]
["binance-futures","SOLUSDT",1755055381445,197.5,198.86,198.85,456.5]
["binance-futures","SOLUSDT",1755055451166,752.2,198.84,198.83,185.34]
["binance-futures","SOLUSDT",1755055490791,187.71,198.79,198.78,1161.4]
["binance-futures","SOLUSDT",1755055514879,34.55,199.15,199.14,1244.5]
["binance-futures","SOLUSDT",1755055538702,1147.04,199.34,199.33,82.38]
["binance-futures","SOLUSDT",1755055578132,882.11,199.16,199.15,813.75]
["binance-futures","SOLUSDT",1755055645651,672.56,199.15,199.14,384.24]
["binance-futures","SOLUSDT",1755055684922,850.39,199.19,199.18,145.69]
["binance-futures","SOLUSDT",1755055710770,900.02,199.06,199.05,498.2]
["binance-futures","SOLUSDT",1755055778042,541.34,198.51,198.5,1507.73]
["binance-futures","SOLUSDT",1755055818793,1570.05,198.31,198.3,395.18]
["binance-futures","SOLUSDT",1755055843868,113.1,198.3,198.29,1044.81]
["binance-futures","SOLUSDT",1755055869560,1264.99,198.18,198.17,461.4]
["binance-futures","SOLUSDT",1755055910935,507.79,198.05,198.04,128.46]
["binance-futures","SOLUSDT",1755055976571,458.71,198.56,198.55,153.14]
["binance-futures","SOLUSDT",1755056017357,840.77,198.32,198.31,1139.14]
["binance-futures","SOLUSDT",1755056045598,435.67,198.34,198.33,496.12]
["binance-futures","SOLUSDT",1755056114222,69.02,198.55,198.54,1101.92]
["binance-futures","SOLUSDT",1755056152338,420.11,198.95,198.94,362.46]
["binance-futures","SOLUSDT",1755056177756,200.49,199.22,199.21,765.74]
["binance-futures","SOLUSDT",1755056215820,501.33,199.02,199.01,229.27]
["binance-futures","SOLUSDT",1755056252501,2723.67,198.71,198.7,84.04]
["binance-futures","SOLUSDT",1755056309894,570.9,198.68,198.67,260.26]
["binance-futures","SOLUSDT",1755056349698,375.52,198.54,198.53,177.4]
["binance-futures","SOLUSDT",1755056375445,695.0,198.81,198.8,53.85]
["binance-futures","SOLUSDT",1755056443034,950.71,198.66,198.65,189.8]
["binance-futures","SOLUSDT",1755056483531,648.87,199.13,199.12,156.65]
["binance-futures","SOLUSDT",1755056508830,829.47,199.06,199.05,221.78]
["binance-futures","SOLUSDT",1755056548039,721.84,198.93,198.92,6.76]
["binance-futures","SOLUSDT",1755056615695,338.17,199.15,199.14,883.64]
["binance-futures","SOLUSDT",1755056641981,157.34,199.12,199.11,1160.92]
["binance-futures","SOLUSDT",1755056681345,112.96,199.28,199.27,649.01]
["binance-futures","SOLUSDT",1755056706572,736.48,199.04,199.03,429.24]
["binance-futures","SOLUSDT",1755056771322,111.67,198.59,198.58,628.13]
["binance-futures","SOLUSDT",1755056811110,1327.97,198.38,198.37,129.2]
["binance-futures","SOLUSDT",1755056835710,245.2,198.14,198.13,176.42]
["binance-futures","SOLUSDT",1755056875484,807.8,198.23,198.22,73.64]
["binance-futures","SOLUSDT",1755056942613,1202.91,198.33,198.32,269.21]
["binance-futures","SOLUSDT",1755056969142,1162.87,198.19,198.18,192.95]
["binance-futures","SOLUSDT",1755057009046,465.42,198.16,198.15,190.64]
["binance-futures","SOLUSDT",1755057033956,477.76,198.17,198.16,353.56]
["binance-futures","SOLUSDT",1755057071381,550.44,198.28,198.27,57.41]
["binance-futures","SOLUSDT",1755057137039,339.61,198.16,198.15,105.16]
["binance-futures","SOLUSDT",1755057162695,855.43,198.02,198.01,299.17]
["binance-futures","SOLUSDT",1755057204753,741.01,198.09,198.08,40.28]
["binance-futures","SOLUSDT",1755057274548,465.46,198.03,198.02,155.07]
["binance-futures","SOLUSDT",1755057299311,668.04,197.74,197.73,271.24]
["binance-futures","SOLUSDT",1755057337654,1185.93,197.77,197.76,124.67]
["binance-futures","SOLUSDT",1755057363317,17.49,197.86,197.85,1010.87]
["binance-futures","SOLUSDT",1755057405693,533.86,197.87,197.86,173.95]
["binance-futures","SOLUSDT",1755057478580,202.41,197.89,197.88,790.33]
["binance-futures","SOLUSDT",1755057506978,866.2,197.8,197.79,1531.34]
["binance-futures","SOLUSDT",1755057549116,1428.8,197.91,197.9,334.61]
["binance-futures","SOLUSDT",1755057620693,184.88,197.57,197.56,1093.42]
["binance-futures","SOLUSDT",1755057658561,1112.87,197.91,197.9,53.14]
["binance-futures","SOLUSDT",1755057685236,69.77,197.93,197.91,187.31]
["binance-futures","SOLUSDT",1755057707066,2178.37,197.95,197.94,21.84]
["binance-futures","SOLUSDT",1755057745178,525.89,198.38,198.37,178.58]
["binance-futures","SOLUSDT",1755057810030,1.03,198.19,198.18,1891.4]
["binance-futures","SOLUSDT",1755057836506,1638.92,198.13,198.12,167.08]
["binance-futures","SOLUSDT",1755057876513,977.09,198.07,198.06,370.14]
["binance-futures","SOLUSDT",1755057944471,806.59,198.17,198.16,81.81]
["binance-futures","SOLUSDT",1755057983499,497.02,198.3,198.29,202.12]
["binance-futures","SOLUSDT",1755058008175,18.17,198.41,198.4,1508.55]
["binance-futures","SOLUSDT",1755058033024,152.69,198.42,198.41,499.98]
["binance-futures","SOLUSDT",1755058072624,80.18,198.42,198.41,2096.44]
["binance-futures","SOLUSDT",1755058140336,547.42,198.61,198.6,196.37]
["binance-futures","SOLUSDT",1755058166056,49.95,198.68,198.67,2030.73]
["binance-futures","SOLUSDT",1755058204904,728.82,198.87,198.86,1775.63]
["binance-futures","SOLUSDT",1755058272816,735.91,198.77,198.76,134.29]
["binance-futures","SOLUSDT",1755058311116,22.69,198.51,198.5,801.59]
["binance-futures","SOLUSDT",1755058336435,616.17,198.5,198.49,1489.19]
["binance-futures","SOLUSDT",1755058362341,28.73,198.52,198.51,1030.17]
["binance-futures","SOLUSDT",1755058402392,1075.21,198.68,198.67,109.11]
["binance-futures","SOLUSDT",1755058470337,335.83,199.08,199.07,511.67]
["binance-futures","SOLUSDT",1755058510731,76.05,199.18,199.17,666.56]
["binance-futures","SOLUSDT",1755058536657,185.72,198.96,198.95,1426.84]
["binance-futures","SOLUSDT",1755058603631,90.25,199.04,199.03,663.31]
["binance-futures","SOLUSDT",1755058644121,49.05,199.23,199.22,1154.71]
["binance-futures","SOLUSDT",1755058669219,622.38,199.38,199.37,148.44]
["binance-futures","SOLUSDT",1755058693421,598.56,199.7,199.69,402.96]
["binance-futures","SOLUSDT",1755058730769,593.04,199.8,199.79,209.55]
["binance-futures","SOLUSDT",1755058795802,121.59,199.98,199.97,780.28]
["binance-futures","SOLUSDT",1755058832576,468.72,199.96,199.95,647.04]
["binance-futures","SOLUSDT",1755058857369,229.18,200.07,200.06,1270.25]
["binance-futures","SOLUSDT",1755058920914,1309.49,199.79,199.78,259.79]
["binance-futures","SOLUSDT",1755058959573,255.9,199.53,199.52,407.32]
["binance-futures","SOLUSDT",1755058985137,535.85,199.24,199.23,515.44]
["binance-futures","SOLUSDT",1755059024680,657.61,199.07,199.06,652.1]
["binance-futures","SOLUSDT",1755059050765,710.39,199.11,199.1,222.49]
["binance-futures","SOLUSDT",1755059120925,994.21,198.97,198.96,210.99]
["binance-futures","SOLUSDT",1755059156922,641.89,199.07,199.06,430.86]
["binance-futures","SOLUSDT",1755059183224,496.51,199.08,199.07,496.17]
["binance-futures","SOLUSDT",1755059253223,1444.16,198.89,198.88,310.24]
["binance-futures","SOLUSDT",1755059295468,2230.19,198.7,198.69,862.69]
["binance-futures","SOLUSDT",1755059321014,441.13,198.48,198.47,206.28]
["binance-futures","SOLUSDT",1755059362197,666.9,198.6,198.59,65.58]
["binance-futures","SOLUSDT",1755059390546,1528.04,198.49,198.48,338.72]
["binance-futures","SOLUSDT",1755059459494,271.44,198.37,198.36,1396.01]
["binance-futures","SOLUSDT",1755059499613,153.0,198.57,198.56,594.65]
["binance-futures","SOLUSDT",1755059525550,854.38,198.53,198.52,150.41]
["binance-futures","SOLUSDT",1755059594325,217.98,198.72,198.71,382.42]
["binance-futures","SOLUSDT",1755059634649,417.87,198.93,198.92,390.26]
["binance-futures","SOLUSDT",1755059660624,84.35,199.16,199.15,888.36]
["binance-futures","SOLUSDT",1755059701044,706.1,198.95,198.94,207.35]
["binance-futures","SOLUSDT",1755059727653,1057.04,198.96,198.95,885.32]
["binance-futures","SOLUSDT",1755059796203,401.48,198.64,198.63,481.64]
["binance-futures","SOLUSDT",1755059836693,685.23,198.73,198.72,615.09]
["binance-futures","SOLUSDT",1755059864810,349.55,198.89,198.88,2985.44]
["binance-futures","SOLUSDT",1755059907793,532.31,198.67,198.66,66.65]
["binance-futures","SOLUSDT",1755059980170,218.27,198.53,198.52,645.88]
["binance-futures","SOLUSDT",1755060007142,499.19,198.5,198.49,970.44]
["binance-futures","SOLUSDT",1755060048405,19.41,198.49,198.48,653.01]
["binance-futures","SOLUSDT",1755060074133,643.02,198.4,198.39,563.98]
["binance-futures","SOLUSDT",1755060138288,1613.39,198.05,198.04,165.52]
["binance-futures","SOLUSDT",1755060178396,1621.6,198.18,198.17,174.77]
["binance-futures","SOLUSDT",1755060203648,1.56,198.16,198.15,1546.16]
["binance-futures","SOLUSDT",1755060244418,165.29,198.24,198.23,543.41]
["binance-futures","SOLUSDT",1755060312968,479.03,198.19,198.18,339.99]
["binance-futures","SOLUSDT",1755060339768,283.64,198.13,198.12,968.51]
["binance-futures","SOLUSDT",1755060380220,278.28,197.98,197.97,695.97]
["binance-futures","SOLUSDT",1755060405368,568.25,197.92,197.91,331.63]
["binance-futures","SOLUSDT",1755060473548,166.95,197.92,197.91,1156.38]
["binance-futures","SOLUSDT",1755060512851,113.11,197.89,197.88,70.47]
["binance-futures","SOLUSDT",1755060532742,57.86,198.04,198.03,630.64]
["binance-futures","SOLUSDT",1755060578912,447.36,198.26,198.25,146.82]
["binance-futures","SOLUSDT",1755060647626,438.76,198.63,198.62,748.06]
["binance-futures","SOLUSDT",1755060673541,303.73,198.67,198.66,615.46]
["binance-futures","SOLUSDT",1755060714940,188.97,198.53,198.52,507.34]
["binance-futures","SOLUSDT",1755060741970,256.39,198.75,198.74,861.77]
["binance-futures","SOLUSDT",1755060828427,510.13,198.63,198.62,94.77]
["binance-futures","SOLUSDT",1755060856496,21.95,198.62,198.61,706.31]
["binance-futures","SOLUSDT",1755060881832,199.14,198.88,198.87,550.5]
["binance-futures","SOLUSDT",1755060922969,217.51,198.95,198.94,794.62]
["binance-futures","SOLUSDT",1755060996734,139.89,198.99,198.98,213.12]
["binance-futures","SOLUSDT",1755061024096,237.96,198.89,198.88,1687.46]
["binance-futures","SOLUSDT",1755061067320,765.74,198.86,198.85,109.7]
["binance-futures","SOLUSDT",1755061095709,142.64,198.86,198.85,1419.11]
["binance-futures","SOLUSDT",1755061191611,140.64,198.75,198.74,664.03]
["binance-futures","SOLUSDT",1755061218891,1066.66,198.66,198.65,38.0]
["binance-futures","SOLUSDT",1755061246541,505.39,198.73,198.72,1471.68]
["binance-futures","SOLUSDT",1755061288379,507.67,198.4,198.39,106.03]
["binance-futures","SOLUSDT",1755061362201,572.3,198.22,198.21,677.42]
["binance-futures","SOLUSDT",1755061404714,124.22,198.32,198.31,969.31]
["binance-futures","SOLUSDT",1755061434332,868.43,198.35,198.34,552.19]
["binance-futures","SOLUSDT",1755061461773,81.47,198.28,198.27,646.85]
["binance-futures","SOLUSDT",1755061551675,1104.45,198.04,198.03,751.08]
["binance-futures","SOLUSDT",1755061579407,249.65,198.15,198.14,916.76]
["binance-futures","SOLUSDT",1755061608410,563.95,197.95,197.94,1692.45]
["binance-futures","SOLUSDT",1755061652741,770.37,198.04,198.03,158.69]
["binance-futures","SOLUSDT",1755061726792,1884.14,198.03,198.02,127.3]
["binance-futures","SOLUSDT",1755061773056,834.71,198.03,198.02,201.42]
["binance-futures","SOLUSDT",1755061803168,334.48,197.97,197.96,382.42]
["binance-futures","SOLUSDT",1755061878889,244.7,197.98,197.97,2065.6]
["binance-futures","SOLUSDT",1755061923543,163.78,198.02,198.01,2236.51]
["binance-futures","SOLUSDT",1755061954467,104.28,198.04,198.03,760.61]
["binance-futures","SOLUSDT",1755061984273,110.34,197.9,197.89,917.16]
["binance-futures","SOLUSDT",1755062034130,557.01,197.93,197.92,296.63]
["binance-futures","SOLUSDT",1755062107036,461.52,198.03,198.02,1349.56]
["binance-futures","SOLUSDT",1755062149633,145.08,197.98,197.97,2369.59]
["binance-futures","SOLUSDT",1755062175950,862.32,198.05,198.04,341.1]
["binance-futures","SOLUSDT",1755062244606,793.2,198.05,198.04,1575.12]
["binance-futures","SOLUSDT",1755062287376,314.83,197.98,197.97,573.42]
["binance-futures","SOLUSDT",1755062316422,187.79,197.84,197.83,1289.82]
["binance-futures","SOLUSDT",1755062359647,396.7,197.92,197.91,693.72]
["binance-futures","SOLUSDT",1755062387563,472.17,197.99,197.98,483.19]
["binance-futures","SOLUSDT",1755062465036,276.36,198.02,198.01,901.26]
["binance-futures","SOLUSDT",1755062511940,479.98,197.85,197.84,313.16]
["binance-futures","SOLUSDT",1755062538810,2702.03,197.87,197.86,11.78]
["binance-futures","SOLUSDT",1755062607635,643.78,197.6,197.59,854.92]
["binance-futures","SOLUSDT",1755062649506,836.91,197.54,197.53,865.84]
["binance-futures","SOLUSDT",1755062676960,417.21,197.46,197.45,1337.67]
["binance-futures","SOLUSDT",1755062716897,5.51,197.73,197.72,1723.49]
["binance-futures","SOLUSDT",1755062742608,465.74,197.84,197.83,1272.48]
["binance-futures","SOLUSDT",1755062812351,561.82,197.98,197.97,1027.44]
["binance-futures","SOLUSDT",1755062856151,143.93,197.93,197.92,2197.4]
["binance-futures","SOLUSDT",1755062885106,360.4,197.72,197.71,945.53]
["binance-futures","SOLUSDT",1755062959312,612.34,197.78,197.77,1268.67]
["binance-futures","SOLUSDT",1755063004820,459.56,197.72,197.71,412.19]
["binance-futures","SOLUSDT",1755063032254,99.14,197.72,197.71,960.81]
["binance-futures","SOLUSDT",1755063073899,313.32,197.32,197.31,1369.86]
["binance-futures","SOLUSDT",1755063097645,201.81,197.05,197.04,639.08]
["binance-futures","SOLUSDT",1755063161904,426.23,196.77,196.76,168.45]
["binance-futures","SOLUSDT",1755063201359,2908.81,196.97,196.96,330.53]
["binance-futures","SOLUSDT",1755063226261,1737.39,197.31,197.3,329.19]
["binance-futures","SOLUSDT",1755063268452,469.04,197.17,197.16,897.14]
["binance-futures","SOLUSDT",1755063336341,153.95,197.16,197.15,916.5]
["binance-futures","SOLUSDT",1755063363044,222.19,197.26,197.25,965.62]
["binance-futures","SOLUSDT",1755063403300,398.0,197.45,197.44,584.19]
["binance-futures","SOLUSDT",1755063429427,313.94,197.69,197.68,1270.95]
["binance-futures","SOLUSDT",1755063498199,48.63,197.44,197.43,516.71]
["binance-futures","SOLUSDT",1755063541880,218.09,197.39,197.38,1130.12]
["binance-futures","SOLUSDT",1755063566882,84.22,197.57,197.56,2197.85]
["binance-futures","SOLUSDT",1755063600689,764.2,197.69,197.68,755.67]
["binance-futures","SOLUSDT",1755063679370,717.22,197.64,197.63,337.49]
["binance-futures","SOLUSDT",1755063705638,509.77,197.61,197.6,672.62]
["binance-futures","SOLUSDT",1755063746986,307.12,197.62,197.61,1713.93]
["binance-futures","SOLUSDT",1755063773331,54.42,197.46,197.45,1298.58]
["binance-futures","SOLUSDT",1755063815967,1419.97,197.46,197.45,985.3]
["binance-futures","SOLUSDT",1755063887052,727.18,197.46,197.45,713.13]
["binance-futures","SOLUSDT",1755063914310,91.39,197.56,197.55,2002.34]
["binance-futures","SOLUSDT",1755063954665,866.15,197.46,197.45,586.5]
["binance-futures","SOLUSDT",1755064022959,37.88,197.52,197.51,2482.8]
["binance-futures","SOLUSDT",1755064051793,430.6,197.32,197.31,1557.91]
["binance-futures","SOLUSDT",1755064093700,73.39,197.14,197.13,2645.24]
["binance-futures","SOLUSDT",1755064119018,217.1,197.1,197.09,1263.81]
["binance-futures","SOLUSDT",1755064159868,227.1,197.29,197.28,1052.13]
["binance-futures","SOLUSDT",1755064228553,283.9,197.28,197.27,2070.28]
["binance-futures","SOLUSDT",1755064256843,670.87,197.1,197.09,1103.29]
["binance-futures","SOLUSDT",1755064295353,86.71,196.47,196.46,505.93]
["binance-futures","SOLUSDT",1755064357275,1147.29,196.41,196.4,259.31]
["binance-futures","SOLUSDT",1755064381918,485.88,196.59,196.58,632.69]
["binance-futures","SOLUSDT",1755064420580,58.44,196.14,196.13,1302.49]
["binance-futures","SOLUSDT",1755064444994,874.32,196.27,196.26,452.98]
["binance-futures","SOLUSDT",1755064485669,720.02,196.31,196.3,488.08]
["binance-futures","SOLUSDT",1755064551198,431.75,196.45,196.44,3649.02]
["binance-futures","SOLUSDT",1755064577064,107.57,196.55,196.54,1195.66]
["binance-futures","SOLUSDT",1755064618400,518.76,196.6,196.59,831.68]
["binance-futures","SOLUSDT",1755064686801,624.28,196.72,196.71,751.18]
["binance-futures","SOLUSDT",1755064729570,226.48,196.62,196.61,1138.57]
["binance-futures","SOLUSDT",1755064756786,856.65,196.53,196.52,798.13]
["binance-futures","SOLUSDT",1755064784539,88.87,196.59,196.58,1039.52]
["binance-futures","SOLUSDT",1755064826286,122.62,196.78,196.77,2696.56]
["binance-futures","SOLUSDT",1755064893693,30.81,196.5,196.49,783.94]
["binance-futures","SOLUSDT",1755064919480,189.68,196.32,196.31,982.25]
["binance-futures","SOLUSDT",1755064959523,1958.57,196.13,196.12,298.04]
["binance-futures","SOLUSDT",1755065025476,737.89,195.9,195.89,886.95]
["binance-futures","SOLUSDT",1755065064558,423.64,195.9,195.89,679.17]
["binance-futures","SOLUSDT",1755065083070,245.79,195.67,195.66,3279.91]
["binance-futures","SOLUSDT",1755065112886,64.94,195.98,195.97,792.13]
["binance-futures","SOLUSDT",1755065152626,247.46,196.02,196.01,341.41]
["binance-futures","SOLUSDT",1755065219452,1809.5,196.47,196.46,64.82]
["binance-futures","SOLUSDT",1755065258218,639.31,196.5,196.49,682.36]
["binance-futures","SOLUSDT",1755065283492,977.63,196.55,196.54,151.84]
["binance-futures","SOLUSDT",1755065353949,185.82,196.35,196.34,2012.43]
["binance-futures","SOLUSDT",1755065395862,345.78,196.26,196.25,818.75]
["binance-futures","SOLUSDT",1755065422355,49.63,196.46,196.45,1979.26]
["binance-futures","SOLUSDT",1755065449257,1299.25,196.52,196.51,326.69]
["binance-futures","SOLUSDT",1755065490919,1799.67,196.49,196.48,32.31]
["binance-futures","SOLUSDT",1755065563401,210.45,196.63,196.62,840.05]
["binance-futures","SOLUSDT",1755065605715,1311.18,196.65,196.64,4.81]
["binance-futures","SOLUSDT",1755065634302,796.03,196.63,196.62,321.45]
["binance-futures","SOLUSDT",1755065706751,61.94,196.69,196.68,1792.88]
["binance-futures","SOLUSDT",1755065750762,36.94,196.61,196.6,1313.9]
["binance-futures","SOLUSDT",1755065778767,1357.87,196.51,196.5,144.01]
["binance-futures","SOLUSDT",1755065805485,1550.31,196.29,196.28,276.54]
["binance-futures","SOLUSDT",1755065846763,469.4,196.08,196.07,516.07]
["binance-futures","SOLUSDT",1755065913974,299.06,196.55,196.54,1122.34]
["binance-futures","SOLUSDT",1755065956535,798.14,196.47,196.46,36.06]
["binance-futures","SOLUSDT",1755065985091,1044.75,196.32,196.31,377.6]
["binance-futures","SOLUSDT",1755066059649,186.49,196.64,196.63,1472.93]
["binance-futures","SOLUSDT",1755066105368,34.89,196.51,196.5,760.16]
["binance-futures","SOLUSDT",1755066135711,975.67,196.48,196.47,43.91]
["binance-futures","SOLUSDT",1755066179049,378.11,196.32,196.31,537.65]
["binance-futures","SOLUSDT",1755066205217,417.97,196.12,196.11,96.98]
["binance-futures","SOLUSDT",1755066275965,219.94,196.06,196.05,1374.86]
["binance-futures","SOLUSDT",1755066317254,1953.8,196.26,196.25,144.71]
["binance-futures","SOLUSDT",1755066346222,970.63,196.16,196.15,438.83]
["binance-futures","SOLUSDT",1755066422991,847.58,196.08,196.07,652.5]
["binance-futures","SOLUSDT",1755066467116,396.72,196.06,196.05,1035.79]
["binance-futures","SOLUSDT",1755066495901,667.47,195.95,195.94,748.98]
["binance-futures","SOLUSDT",1755066535812,656.59,195.95,195.94,240.63]
["binance-futures","SOLUSDT",1755066589623,634.65,195.87,195.86,1353.48]
["binance-futures","SOLUSDT",1755066631977,765.36,196.11,196.1,768.38]
["binance-futures","SOLUSDT",1755066672558,90.57,196.28,196.27,559.55]
["binance-futures","SOLUSDT",1755066698167,872.05,196.43,196.42,503.26]
["binance-futures","SOLUSDT",1755066769726,259.06,196.25,196.24,563.63]
["binance-futures","SOLUSDT",1755066816257,2361.91,196.13,196.12,126.47]
["binance-futures","SOLUSDT",1755066844720,690.4,196.39,196.38,1335.07]
["binance-futures","SOLUSDT",1755066886078,630.93,196.56,196.55,200.84]
["binance-futures","SOLUSDT",1755066956521,1025.64,196.26,196.25,365.74]
["binance-futures","SOLUSDT",1755066984240,199.68,196.23,196.22,1076.15]
["binance-futures","SOLUSDT",1755067030290,358.76,196.19,196.18,919.31]
["binance-futures","SOLUSDT",1755067059277,499.27,196.19,196.18,317.24]
["binance-futures","SOLUSDT",1755067104060,2425.17,196.05,196.04,205.89]
["binance-futures","SOLUSDT",1755067176876,285.86,195.93,195.92,93.43]
["binance-futures","SOLUSDT",1755067203177,263.77,195.75,195.74,1304.11]
["binance-futures","SOLUSDT",1755067245243,1015.19,195.73,195.72,269.32]
["binance-futures","SOLUSDT",1755067314353,329.64,195.87,195.86,706.92]
["binance-futures","SOLUSDT",1755067342127,585.37,195.88,195.87,284.03]
["binance-futures","SOLUSDT",1755067386090,2186.41,195.88,195.87,55.56]
["binance-futures","SOLUSDT",1755067414880,1177.23,195.87,195.86,107.51]
["binance-futures","SOLUSDT",1755067456099,1765.87,195.45,195.44,172.16]
["binance-futures","SOLUSDT",1755067522818,358.02,195.26,195.25,1200.78]
["binance-futures","SOLUSDT",1755067549256,330.73,195.4,195.39,1025.87]
["binance-futures","SOLUSDT",1755067590500,258.47,195.58,195.57,840.64]
["binance-futures","SOLUSDT",1755067661067,1094.67,195.52,195.51,329.47]
["binance-futures","SOLUSDT",1755067703925,95.22,195.66,195.65,993.95]
["binance-futures","SOLUSDT",1755067731098,627.3,195.6,195.59,525.85]
["binance-futures","SOLUSDT",1755067758979,56.0,195.72,195.71,1002.75]
["binance-futures","SOLUSDT",1755067803657,425.52,195.94,195.93,360.8]
["binance-futures","SOLUSDT",1755067871598,600.64,196.27,196.26,286.48]
["binance-futures","SOLUSDT",1755067897560,96.15,196.17,196.16,1930.06]
["binance-futures","SOLUSDT",1755067940253,287.86,196.07,196.06,1322.39]
["binance-futures","SOLUSDT",1755068014340,413.74,196.06,196.05,902.7]
["binance-futures","SOLUSDT",1755068059323,881.68,195.76,195.75,233.11]
["binance-futures","SOLUSDT",1755068086580,423.49,195.63,195.62,772.57]
["binance-futures","SOLUSDT",1755068144427,538.26,195.58,195.57,1236.6]
["binance-futures","SOLUSDT",1755068156676,108.78,195.72,195.71,1782.7]
["binance-futures","SOLUSDT",1755068232313,123.94,195.79,195.78,1999.73]
["binance-futures","SOLUSDT",1755068261682,290.81,195.73,195.72,605.15]
["binance-futures","SOLUSDT",1755068305710,137.59,195.86,195.85,1624.06]
["binance-futures","SOLUSDT",1755068387640,591.08,195.84,195.83,177.19]
["binance-futures","SOLUSDT",1755068430271,469.0,196.04,196.03,533.13]
["binance-futures","SOLUSDT",1755068457802,467.87,196.15,196.14,2149.47]
["binance-futures","SOLUSDT",1755068484048,658.65,195.97,195.96,660.33]
["binance-futures","SOLUSDT",1755068529377,856.3,196.03,196.02,766.77]
["binance-futures","SOLUSDT",1755068603289,3683.38,196.06,196.05,219.47]
["binance-futures","SOLUSDT",1755068644934,775.21,196.32,196.31,99.25]
["binance-futures","SOLUSDT",1755068672836,743.08,196.37,196.36,232.59]
["binance-futures","SOLUSDT",1755068743547,208.53,196.51,196.5,1840.49]
["binance-futures","SOLUSDT",1755068783853,158.2,196.32,196.31,1102.85]
["binance-futures","SOLUSDT",1755068809884,727.53,196.14,196.13,53.81]
["binance-futures","SOLUSDT",1755068835980,218.14,196.04,196.03,759.97]
["binance-futures","SOLUSDT",1755068877520,63.53,196.28,196.27,937.97]
["binance-futures","SOLUSDT",1755068948485,842.27,196.09,196.08,38.76]
["binance-futures","SOLUSDT",1755068989002,545.23,196.34,196.33,329.08]
["binance-futures","SOLUSDT",1755069016443,768.29,196.49,196.48,220.3]
["binance-futures","SOLUSDT",1755069085539,919.24,196.63,196.62,393.37]
["binance-futures","SOLUSDT",1755069126131,24.0,196.5,196.49,1712.2]
["binance-futures","SOLUSDT",1755069153256,570.74,196.52,196.51,1119.2]
["binance-futures","SOLUSDT",1755069179251,331.99,196.48,196.47,893.4]
["binance-futures","SOLUSDT",1755069220739,160.43,196.57,196.56,1999.65]
["binance-futures","SOLUSDT",1755069293496,845.49,196.52,196.51,754.41]
["binance-futures","SOLUSDT",1755069335871,1582.96,196.45,196.44,377.99]
["binance-futures","SOLUSDT",1755069363826,1719.58,196.27,196.26,14.94]
["binance-futures","SOLUSDT",1755069436149,2108.68,196.62,196.61,89.61]
["binance-futures","SOLUSDT",1755069478896,601.8,196.57,196.56,319.38]
["binance-futures","SOLUSDT",1755069507145,154.62,196.64,196.63,889.91]
["binance-futures","SOLUSDT",1755069551161,256.5,196.59,196.58,710.84]
["binance-futures","SOLUSDT",1755069578318,817.84,196.71,196.7,189.35]
["binance-futures","SOLUSDT",1755069624811,907.98,196.9,196.89,273.41]
["binance-futures","SOLUSDT",1755069692405,607.8,197.08,197.07,436.71]
["binance-futures","SOLUSDT",1755069718861,1673.4,197.26,197.25,503.72]
["binance-futures","SOLUSDT",1755069788046,538.79,197.34,197.33,710.57]
["binance-futures","SOLUSDT",1755069827554,1287.3,197.43,197.42,207.84]
["binance-futures","SOLUSDT",1755069855155,181.91,197.53,197.52,1708.93]
["binance-futures","SOLUSDT",1755069897884,205.46,197.35,197.34,1537.16]
["binance-futures","SOLUSDT",1755069924969,1998.34,197.25,197.24,948.67]
["binance-futures","SOLUSDT",1755069995169,1011.44,197.24,197.23,6060.46]
["binance-futures","SOLUSDT",1755070037843,877.76,197.28,197.27,934.03]
["binance-futures","SOLUSDT",1755070065850,1750.55,197.31,197.3,2664.34]
["binance-futures","SOLUSDT",1755070110611,204.95,197.1,197.09,1038.48]
["binance-futures","SOLUSDT",1755070185018,342.06,197.26,197.25,959.72]
["binance-futures","SOLUSDT",1755070213953,414.79,197.15,197.14,662.88]
["binance-futures","SOLUSDT",1755070256077,1216.59,196.96,196.95,142.63]
["binance-futures","SOLUSDT",1755070282394,18.34,196.94,196.93,2741.15]
["binance-futures","SOLUSDT",1755070351968,348.57,196.91,196.9,680.64]
["binance-futures","SOLUSDT",1755070395488,279.73,196.99,196.98,885.53]
["binance-futures","SOLUSDT",1755070423913,1756.96,197.05,197.04,482.65]
["binance-futures","SOLUSDT",1755070470228,62.37,196.98,196.97,869.71]
["binance-futures","SOLUSDT",1755070544270,1018.21,196.74,196.73,346.8]
["binance-futures","SOLUSDT",1755070572835,1427.91,196.61,196.6,115.69]
["binance-futures","SOLUSDT",1755070616063,39.66,196.52,196.51,2311.62]
["binance-futures","SOLUSDT",1755070642292,610.71,196.51,196.5,517.49]
["binance-futures","SOLUSDT",1755070718902,449.08,196.55,196.54,1016.51]
["binance-futures","SOLUSDT",1755070766483,4378.56,196.7,196.69,1220.49]
["binance-futures","SOLUSDT",1755070795351,1081.93,196.65,196.64,24.27]
["binance-futures","SOLUSDT",1755070839187,373.81,196.67,196.66,1865.44]
["binance-futures","SOLUSDT",1755070910359,867.98,197.07,197.06,560.68]
["binance-futures","SOLUSDT",1755070937824,704.07,197.15,197.14,136.75]
["binance-futures","SOLUSDT",1755070978021,308.02,197.48,197.47,194.5]
["binance-futures","SOLUSDT",1755071003609,450.14,197.4,197.39,124.75]
["binance-futures","SOLUSDT",1755071092938,870.25,197.31,197.3,274.34]
["binance-futures","SOLUSDT",1755071119094,465.23,197.31,197.3,1016.05]
["binance-futures","SOLUSDT",1755071146072,560.23,197.43,197.42,424.6]
["binance-futures","SOLUSDT",1755071211588,73.61,197.7,197.69,859.12]
["binance-futures","SOLUSDT",1755071253802,625.31,197.5,197.49,795.85]
["binance-futures","SOLUSDT",1755071281574,1227.25,197.43,197.42,352.24]
["binance-futures","SOLUSDT",1755071326103,1035.3,197.41,197.4,1515.67]
["binance-futures","SOLUSDT",1755071354087,2049.82,197.4,197.39,150.13]
["binance-futures","SOLUSDT",1755071439504,589.81,197.31,197.3,134.1]
["binance-futures","SOLUSDT",1755071467464,484.55,197.21,197.2,166.15]
["binance-futures","SOLUSDT",1755071493875,254.73,197.5,197.49,1439.76]
["binance-futures","SOLUSDT",1755071535279,117.64,197.71,197.7,1230.9]
["binance-futures","SOLUSDT",1755071605063,321.83,197.87,197.86,1476.81]
["binance-futures","SOLUSDT",1755071645611,953.85,197.84,197.83,719.62]
["binance-futures","SOLUSDT",1755071671262,1016.36,197.83,197.81,0.56]
["binance-futures","SOLUSDT",1755071698115,365.96,197.93,197.92,836.08]
["binance-futures","SOLUSDT",1755071777098,93.66,198.36,198.35,810.29]
["binance-futures","SOLUSDT",1755071802934,85.01,198.46,198.45,1690.18]
["binance-futures","SOLUSDT",1755071828630,232.21,198.63,198.62,1174.33]
["binance-futures","SOLUSDT",1755071868105,200.52,198.74,198.73,360.54]
["binance-futures","SOLUSDT",1755071937847,149.07,198.64,198.63,1397.12]
["binance-futures","SOLUSDT",1755071980688,148.1,198.77,198.76,568.52]
["binance-futures","SOLUSDT",1755072007868,585.96,198.64,198.63,6589.06]
["binance-futures","SOLUSDT",1755072072356,580.13,198.4,198.39,223.18]
["binance-futures","SOLUSDT",1755072112298,325.33,198.27,198.26,463.44]
["binance-futures","SOLUSDT",1755072137055,899.38,198.63,198.62,331.28]
["binance-futures","SOLUSDT",1755072162773,325.72,198.65,198.64,983.03]
["binance-futures","SOLUSDT",1755072202305,627.24,198.66,198.65,233.15]
["binance-futures","SOLUSDT",1755072268145,843.12,198.79,198.78,97.27]
["binance-futures","SOLUSDT",1755072308916,528.66,198.41,198.4,1793.16]
["binance-futures","SOLUSDT",1755072334441,84.53,198.55,198.54,742.57]
["binance-futures","SOLUSDT",1755072406766,53.56,198.45,198.44,3124.48]
["binance-futures","SOLUSDT",1755072448694,11.31,198.37,198.36,1279.21]
["binance-futures","SOLUSDT",1755072475121,1074.24,198.31,198.3,86.55]
["binance-futures","SOLUSDT",1755072517147,514.42,198.31,198.3,562.3]
["binance-futures","SOLUSDT",1755072544902,88.23,198.29,198.28,1435.4]
["binance-futures","SOLUSDT",1755072615543,573.26,198.46,198.45,660.83]
["binance-futures","SOLUSDT",1755072629839,512.41,198.49,198.48,1931.51]
["binance-futures","SOLUSDT",1755072685481,562.32,198.43,198.42,90.02]
["binance-futures","SOLUSDT",1755072754542,493.01,198.56,198.55,1474.69]
["binance-futures","SOLUSDT",1755072795490,1532.26,198.5,198.49,257.67]
["binance-futures","SOLUSDT",1755072821868,1745.23,198.49,198.48,125.7]
["binance-futures","SOLUSDT",1755072864300,524.65,198.37,198.36,575.16]
["binance-futures","SOLUSDT",1755072892580,920.12,198.37,198.36,639.16]
["binance-futures","SOLUSDT",1755072958810,431.88,197.79,197.78,295.93]
["binance-futures","SOLUSDT",1755072999297,155.64,197.86,197.85,2174.67]
["binance-futures","SOLUSDT",1755073025451,552.21,197.92,197.91,611.07]
["binance-futures","SOLUSDT",1755073097094,457.29,197.78,197.77,225.92]
["binance-futures","SOLUSDT",1755073139059,297.9,198.05,198.04,694.81]
["binance-futures","SOLUSDT",1755073165123,89.13,198.16,198.15,1686.52]
["binance-futures","SOLUSDT",1755073209819,770.96,198.06,198.05,62.7]
["binance-futures","SOLUSDT",1755073236358,707.37,197.98,197.97,309.34]
["binance-futures","SOLUSDT",1755073307249,578.36,198.07,198.06,272.0]
["binance-futures","SOLUSDT",1755073348401,561.97,198.13,198.12,369.87]
["binance-futures","SOLUSDT",1755073377244,235.12,198.1,198.09,886.69]
["binance-futures","SOLUSDT",1755073419284,264.73,197.88,197.87,684.59]
["binance-futures","SOLUSDT",1755073492893,98.85,197.79,197.78,1586.53]
["binance-futures","SOLUSDT",1755073520857,290.35,197.88,197.87,1761.18]
["binance-futures","SOLUSDT",1755073563474,389.0,197.74,197.73,1118.85]
["binance-futures","SOLUSDT",1755073589838,462.9,197.73,197.72,1631.76]
["binance-futures","SOLUSDT",1755073661523,697.39,197.93,197.92,385.31]
["binance-futures","SOLUSDT",1755073704941,457.84,197.95,197.94,772.09]
["binance-futures","SOLUSDT",1755073732268,454.94,197.85,197.84,841.15]
["binance-futures","SOLUSDT",1755073777703,868.76,197.93,197.92,374.45]
["binance-futures","SOLUSDT",1755073851856,719.33,197.89,197.88,475.36]
["binance-futures","SOLUSDT",1755073879554,693.08,197.93,197.92,386.16]
["binance-futures","SOLUSDT",1755073924259,761.63,197.96,197.95,289.48]
["binance-futures","SOLUSDT",1755073952504,645.98,197.97,197.96,929.26]
["binance-futures","SOLUSDT",1755073993500,751.08,198.21,198.2,228.41]
["binance-futures","SOLUSDT",1755074067537,270.99,198.05,198.04,540.51]
["binance-futures","SOLUSDT",1755074097768,2335.04,198.05,198.04,204.3]
["binance-futures","SOLUSDT",1755074143235,1954.56,198.0,197.99,74.47]
["binance-futures","SOLUSDT",1755074193790,1436.45,198.16,198.15,787.1]
["binance-futures","SOLUSDT",1755074247193,836.89,198.18,198.17,295.38]
["binance-futures","SOLUSDT",1755074290420,1341.0,198.29,198.28,537.41]
["binance-futures","SOLUSDT",1755074318705,773.86,198.35,198.34,163.69]
["binance-futures","SOLUSDT",1755074364413,781.3,198.47,198.46,301.35]
["binance-futures","SOLUSDT",1755074438513,559.66,198.31,198.3,987.32]
["binance-futures","SOLUSDT",1755074467875,2098.74,198.32,198.31,136.01]
["binance-futures","SOLUSDT",1755074509770,1423.84,198.62,198.61,132.35]
["binance-futures","SOLUSDT",1755074582273,159.44,198.56,198.55,1743.41]
["binance-futures","SOLUSDT",1755074609758,966.28,198.55,198.54,277.38]
["binance-futures","SOLUSDT",1755074653175,923.12,198.49,198.48,113.55]
["binance-futures","SOLUSDT",1755074680684,486.38,198.43,198.42,614.71]
["binance-futures","SOLUSDT",1755074721097,841.42,198.35,198.34,117.64]
["binance-futures","SOLUSDT",1755074793899,1593.73,198.01,198.0,91.68]
["binance-futures","SOLUSDT",1755074820405,8.74,198.23,198.22,2489.48]
["binance-futures","SOLUSDT",1755074863626,312.82,198.34,198.33,837.55]
["binance-futures","SOLUSDT",1755074934508,1556.06,198.69,198.68,108.76]
["binance-futures","SOLUSDT",1755074975375,709.17,198.62,198.61,611.3]
["binance-futures","SOLUSDT",1755075004364,261.91,198.7,198.69,1627.75]
["binance-futures","SOLUSDT",1755075030434,776.07,198.65,198.64,849.76]
["binance-futures","SOLUSDT",1755075075868,1645.79,198.51,198.5,114.79]
["binance-futures","SOLUSDT",1755075152109,1527.03,198.44,198.43,606.92]
["binance-futures","SOLUSDT",1755075180488,2184.05,198.42,198.41,166.82]
["binance-futures","SOLUSDT",1755075226215,20.71,198.55,198.54,1604.42]
["binance-futures","SOLUSDT",1755075300385,624.85,198.7,198.69,462.36]
["binance-futures","SOLUSDT",1755075345868,955.25,198.61,198.6,97.26]
["binance-futures","SOLUSDT",1755075376625,1039.31,198.66,198.65,1156.0]
["binance-futures","SOLUSDT",1755075406454,840.03,198.7,198.69,370.03]
["binance-futures","SOLUSDT",1755075454055,1691.98,198.76,198.75,879.6]
["binance-futures","SOLUSDT",1755075529071,117.49,198.85,198.84,864.53]
["binance-futures","SOLUSDT",1755075576793,461.8,198.92,198.91,1023.59]
["binance-futures","SOLUSDT",1755075604591,89.55,199.0,198.99,940.22]
["binance-futures","SOLUSDT",1755075671698,1318.06,199.22,199.21,246.41]
["binance-futures","SOLUSDT",1755075714353,960.84,199.13,199.12,907.6]
["binance-futures","SOLUSDT",1755075749503,1655.28,199.11,199.1,273.8]
["binance-futures","SOLUSDT",1755075769018,398.62,199.11,199.1,1927.44]
["binance-futures","SOLUSDT",1755075811304,478.32,199.18,199.17,465.76]
["binance-futures","SOLUSDT",1755075883027,50.67,199.26,199.25,2165.95]
["binance-futures","SOLUSDT",1755075926787,663.44,199.23,199.22,395.4]
["binance-futures","SOLUSDT",1755075953679,1147.43,199.2,199.19,229.42]
["binance-futures","SOLUSDT",1755076025285,251.88,199.38,199.37,635.66]
["binance-futures","SOLUSDT",1755076068347,306.53,199.38,199.37,649.4]
["binance-futures","SOLUSDT",1755076095691,511.12,199.52,199.51,739.1]
["binance-futures","SOLUSDT",1755076120743,722.98,199.57,199.56,526.93]
["binance-futures","SOLUSDT",1755076161374,572.28,199.79,199.78,264.83]
["binance-futures","SOLUSDT",1755076227481,628.34,199.73,199.72,676.6]
["binance-futures","SOLUSDT",1755076267498,1045.75,199.69,199.68,202.43]
["binance-futures","SOLUSDT",1755076293152,20.09,199.84,199.83,1738.85]
["binance-futures","SOLUSDT",1755076364405,944.26,199.9,199.89,1338.95]
["binance-futures","SOLUSDT",1755076406442,631.88,199.86,199.85,654.67]
["binance-futures","SOLUSDT",1755076432979,922.73,199.92,199.91,524.97]
["binance-futures","SOLUSDT",1755076473237,165.87,200.02,200.01,2130.73]
["binance-futures","SOLUSDT",1755076498687,1158.24,200.37,200.36,930.06]
["binance-futures","SOLUSDT",1755076562671,337.24,199.85,199.84,547.53]
["binance-futures","SOLUSDT",1755076601444,666.45,199.76,199.75,578.08]
["binance-futures","SOLUSDT",1755076626662,303.84,199.51,199.5,398.94]
["binance-futures","SOLUSDT",1755076693017,504.69,200.25,200.24,349.31]
["binance-futures","SOLUSDT",1755076731085,223.23,200.15,200.14,427.1]
["binance-futures","SOLUSDT",1755076756100,600.95,200.31,200.3,300.43]
["binance-futures","SOLUSDT",1755076795917,2118.08,200.2,200.19,16.08]
["binance-futures","SOLUSDT",1755076859709,857.72,200.89,200.88,14.9]
["binance-futures","SOLUSDT",1755076883703,1011.3,200.98,200.97,290.3]
["binance-futures","SOLUSDT",1755076921118,551.88,201.32,201.31,1022.74]
["binance-futures","SOLUSDT",1755076944506,117.46,201.57,201.56,1954.43]
["binance-futures","SOLUSDT",1755077007688,365.02,201.47,201.46,3888.65]
["binance-futures","SOLUSDT",1755077046463,52.73,201.49,201.48,2062.32]
["binance-futures","SOLUSDT",1755077069872,673.66,201.72,201.71,246.19]
["binance-futures","SOLUSDT",1755077107064,171.13,201.6,201.59,641.57]
["binance-futures","SOLUSDT",1755077170312,518.23,201.13,201.12,922.7]
["binance-futures","SOLUSDT",1755077204374,144.95,200.73,200.72,1381.05]
["binance-futures","SOLUSDT",1755077231798,129.31,200.44,200.43,782.9]
["binance-futures","SOLUSDT",1755077255995,685.52,200.58,200.57,309.9]
["binance-futures","SOLUSDT",1755077295401,2641.89,200.44,200.43,265.69]
["binance-futures","SOLUSDT",1755077361158,125.98,200.98,200.97,1230.34]
["binance-futures","SOLUSDT",1755077386499,25.03,201.25,201.24,1912.47]
["binance-futures","SOLUSDT",1755077424615,1749.52,201.09,201.08,67.86]
["binance-futures","SOLUSDT",1755077490513,592.19,200.7,200.69,556.57]
["binance-futures","SOLUSDT",1755077514901,316.43,201.16,201.15,432.23]
["binance-futures","SOLUSDT",1755077554211,750.73,201.3,201.29,459.57]
["binance-futures","SOLUSDT",1755077580530,299.81,201.13,201.12,625.67]
["binance-futures","SOLUSDT",1755077621218,1004.81,200.98,200.97,170.26]
["binance-futures","SOLUSDT",1755077688452,18.89,200.87,200.86,2524.51]
["binance-futures","SOLUSDT",1755077714668,667.44,200.79,200.78,317.23]
["binance-futures","SOLUSDT",1755077758321,217.13,200.74,200.73,1410.15]
["binance-futures","SOLUSDT",1755077826097,165.76,201.21,201.2,502.78]
["binance-futures","SOLUSDT",1755077867125,144.42,201.11,201.1,1016.58]
["binance-futures","SOLUSDT",1755077892713,441.8,200.88,200.87,748.49]
["binance-futures","SOLUSDT",1755077918065,1749.62,201.03,201.02,18.13]
["binance-futures","SOLUSDT",1755077958275,320.85,201.23,201.22,1744.05]
["binance-futures","SOLUSDT",1755078021299,580.03,201.11,201.1,256.42]
["binance-futures","SOLUSDT",1755078045847,1822.01,201.06,201.05,176.2]
["binance-futures","SOLUSDT",1755078086943,1200.92,200.94,200.93,383.42]
["binance-futures","SOLUSDT",1755078154216,665.79,200.95,200.94,138.57]
["binance-futures","SOLUSDT",1755078195845,571.84,201.06,201.05,568.28]
["binance-futures","SOLUSDT",1755078223235,138.34,200.9,200.89,2392.07]
["binance-futures","SOLUSDT",1755078250719,754.84,200.91,200.9,55.52]
["binance-futures","SOLUSDT",1755078293325,357.32,200.78,200.77,1174.82]
["binance-futures","SOLUSDT",1755078363042,421.4,200.91,200.9,764.93]
["binance-futures","SOLUSDT",1755078388454,1278.95,200.76,200.75,177.65]
["binance-futures","SOLUSDT",1755078429352,607.08,200.6,200.59,120.91]
["binance-futures","SOLUSDT",1755078498910,625.23,200.78,200.77,410.93]
["binance-futures","SOLUSDT",1755078540456,441.1,200.61,200.6,354.68]
["binance-futures","SOLUSDT",1755078566641,482.1,200.53,200.52,918.4]
["binance-futures","SOLUSDT",1755078592651,690.32,200.5,200.49,74.23]
["binance-futures","SOLUSDT",1755078631196,450.09,200.66,200.65,714.08]
["binance-futures","SOLUSDT",1755078696680,2.19,200.69,200.68,702.84]
["binance-futures","SOLUSDT",1755078735373,418.37,200.87,200.86,499.71]
["binance-futures","SOLUSDT",1755078759724,391.81,201.19,201.18,484.09]
["binance-futures","SOLUSDT",1755078825931,440.41,201.27,201.26,632.08]
["binance-futures","SOLUSDT",1755078863633,488.38,201.33,201.32,525.74]
["binance-futures","SOLUSDT",1755078889382,1510.2,201.49,201.48,115.13]
["binance-futures","SOLUSDT",1755078914771,1606.48,201.43,201.42,43.12]
["binance-futures","SOLUSDT",1755078954730,690.26,201.65,201.64,352.9]
["binance-futures","SOLUSDT",1755079019389,438.49,201.97,201.96,332.11]
["binance-futures","SOLUSDT",1755079056436,809.4,202.3,202.29,130.23]
["binance-futures","SOLUSDT",1755079080207,454.74,202.26,202.25,190.21]
["binance-futures","SOLUSDT",1755079141980,785.61,202.43,202.42,1260.82]
["binance-futures","SOLUSDT",1755079179138,538.02,202.38,202.37,171.02]
["binance-futures","SOLUSDT",1755079203018,282.33,202.11,202.1,883.77]
["binance-futures","SOLUSDT",1755079226439,584.31,201.95,201.94,506.3]
["binance-futures","SOLUSDT",1755079264205,1156.07,201.96,201.95,662.35]
["binance-futures","SOLUSDT",1755079328335,1595.7,201.84,201.83,762.11]
["binance-futures","SOLUSDT",1755079367192,1082.23,201.96,201.95,156.81]
["binance-futures","SOLUSDT",1755079391873,538.76,201.69,201.68,277.67]
["binance-futures","SOLUSDT",1755079458164,412.73,202.0,201.99,1610.36]
["binance-futures","SOLUSDT",1755079497883,594.09,201.86,201.85,271.77]
["binance-futures","SOLUSDT",1755079522947,132.03,201.76,201.75,820.4]
["binance-futures","SOLUSDT",1755079561072,635.51,201.57,201.56,611.9]
["binance-futures","SOLUSDT",1755079585952,403.57,201.89,201.88,600.25]
["binance-futures","SOLUSDT",1755079653832,1021.79,201.44,201.43,303.44]
["binance-futures","SOLUSDT",1755079693660,543.26,201.44,201.43,398.89]
["binance-futures","SOLUSDT",1755079719828,362.82,201.49,201.48,871.92]
["binance-futures","SOLUSDT",1755079789540,660.79,201.39,201.38,829.26]
["binance-futures","SOLUSDT",1755079830970,704.22,201.36,201.35,93.62]
["binance-futures","SOLUSDT",1755079856957,104.31,201.57,201.56,760.58]
["binance-futures","SOLUSDT",1755079898310,75.32,201.57,201.56,999.82]
["binance-futures","SOLUSDT",1755079924955,478.76,201.6,201.59,1008.52]
["binance-futures","SOLUSDT",1755079989849,894.41,201.28,201.27,328.31]
["binance-futures","SOLUSDT",1755080037201,1277.71,201.12,201.11,296.76]
["binance-futures","SOLUSDT",1755080054548,1423.68,201.18,201.17,245.1]
["binance-futures","SOLUSDT",1755080096413,2239.57,201.11,201.1,179.16]
["binance-futures","SOLUSDT",1755080164540,731.82,201.07,201.06,76.71]
["binance-futures","SOLUSDT",1755080189907,724.41,201.09,201.08,1149.71]
["binance-futures","SOLUSDT",1755080229375,2084.48,201.21,201.2,167.57]
["binance-futures","SOLUSDT",1755080254224,150.41,201.31,201.3,1942.77]
["binance-futures","SOLUSDT",1755080323803,281.4,201.45,201.44,1347.84]
["binance-futures","SOLUSDT",1755080367841,1415.66,201.32,201.31,66.23]
["binance-futures","SOLUSDT",1755080393840,1676.43,201.21,201.2,241.2]
["binance-futures","SOLUSDT",1755080435559,629.56,201.3,201.29,208.75]
["binance-futures","SOLUSDT",1755080505521,196.43,201.45,201.44,586.6]
["binance-futures","SOLUSDT",1755080532062,29.68,201.35,201.34,1662.5]
["binance-futures","SOLUSDT",1755080573876,53.37,201.42,201.41,800.78]
["binance-futures","SOLUSDT",1755080600782,682.67,201.4,201.39,573.79]
["binance-futures","SOLUSDT",1755080669243,912.71,201.26,201.25,253.08]
["binance-futures","SOLUSDT",1755080710578,587.25,201.21,201.2,903.17]
["binance-futures","SOLUSDT",1755080738779,738.55,201.19,201.18,332.77]
["binance-futures","SOLUSDT",1755080779995,820.96,201.18,201.17,400.24]
["binance-futures","SOLUSDT",1755080851693,231.47,201.54,201.53,689.64]
["binance-futures","SOLUSDT",1755080878183,1415.68,201.59,201.58,124.16]
["binance-futures","SOLUSDT",1755080919731,848.85,201.71,201.7,277.41]
["binance-futures","SOLUSDT",1755080947207,343.5,201.51,201.5,566.36]
["binance-futures","SOLUSDT",1755081035543,737.93,201.76,201.75,457.93]
["binance-futures","SOLUSDT",1755081063013,676.83,201.58,201.57,636.47]
["binance-futures","SOLUSDT",1755081089642,1436.08,201.53,201.52,697.0]
["binance-futures","SOLUSDT",1755081131406,801.37,201.39,201.38,167.16]
["binance-futures","SOLUSDT",1755081201535,485.99,201.18,201.17,632.52]
["binance-futures","SOLUSDT",1755081229452,947.54,201.19,201.18,12.84]
["binance-futures","SOLUSDT",1755081271479,811.52,201.09,201.08,242.34]
["binance-futures","SOLUSDT",1755081298658,552.2,201.06,201.05,182.42]
["binance-futures","SOLUSDT",1755081384979,80.63,201.23,201.22,1165.37]
["binance-futures","SOLUSDT",1755081409831,387.77,201.25,201.24,1044.62]
["binance-futures","SOLUSDT",1755081436336,87.76,201.32,201.31,2028.71]
["binance-futures","SOLUSDT",1755081475511,623.6,201.44,201.43,277.4]
["binance-futures","SOLUSDT",1755081547747,620.71,201.31,201.3,763.06]
["binance-futures","SOLUSDT",1755081590622,1158.11,201.36,201.35,452.68]
["binance-futures","SOLUSDT",1755081618887,383.66,201.31,201.3,558.84]
["binance-futures","SOLUSDT",1755081646532,161.52,201.37,201.36,967.23]
["binance-futures","SOLUSDT",1755081736520,559.16,201.31,201.3,431.11]
["binance-futures","SOLUSDT",1755081763030,348.67,201.31,201.3,1180.34]
["binance-futures","SOLUSDT",1755081791859,676.75,201.35,201.34,76.07]
["binance-futures","SOLUSDT",1755081833065,285.55,201.62,201.61,1147.57]
["binance-futures","SOLUSDT",1755081906435,784.33,201.61,201.6,171.85]
["binance-futures","SOLUSDT",1755081949016,869.53,201.38,201.37,420.69]
["binance-futures","SOLUSDT",1755081976257,692.08,201.41,201.4,1027.86]
["binance-futures","SOLUSDT",1755082049473,40.24,201.65,201.64,1544.57]
["binance-futures","SOLUSDT",1755082092237,198.4,201.48,201.47,1348.7]
["binance-futures","SOLUSDT",1755082122053,834.23,201.65,201.64,835.4]
["binance-futures","SOLUSDT",1755082151115,796.68,201.54,201.53,657.87]
["binance-futures","SOLUSDT",1755082193684,248.01,201.66,201.65,868.2]
["binance-futures","SOLUSDT",1755082265889,845.7,201.93,201.92,623.73]
["binance-futures","SOLUSDT",1755082307940,694.42,201.98,201.97,604.56]
["binance-futures","SOLUSDT",1755082336289,574.79,202.0,201.99,360.0]
["binance-futures","SOLUSDT",1755082407608,434.84,201.82,201.81,726.94]
["binance-futures","SOLUSDT",1755082454607,235.05,201.84,201.83,1873.78]
["binance-futures","SOLUSDT",1755082483151,324.04,201.66,201.65,1333.45]
["binance-futures","SOLUSDT",1755082526622,1252.22,201.77,201.76,259.2]
["binance-futures","SOLUSDT",1755082556723,1349.63,201.66,201.65,292.24]
["binance-futures","SOLUSDT",1755082639246,354.14,201.77,201.76,2016.12]
["binance-futures","SOLUSDT",1755082684812,30.89,201.9,201.89,923.17]
["binance-futures","SOLUSDT",1755082713534,2283.96,201.95,201.94,0.78]
["binance-futures","SOLUSDT",1755082792823,757.31,201.61,201.6,255.81]
["binance-futures","SOLUSDT",1755082831134,1348.2,201.24,201.23,649.17]
["binance-futures","SOLUSDT",1755082857955,269.84,201.33,201.32,416.59]
["binance-futures","SOLUSDT",1755082899155,1393.03,201.29,201.28,333.06]
["binance-futures","SOLUSDT",1755082929633,2477.68,201.29,201.28,472.72]
["binance-futures","SOLUSDT",1755083002149,186.09,201.38,201.37,738.1]
["binance-futures","SOLUSDT",1755083045495,700.78,201.36,201.35,99.83]
["binance-futures","SOLUSDT",1755083074609,283.61,201.3,201.29,663.6]
["binance-futures","SOLUSDT",1755083149332,601.66,201.27,201.26,713.47]
["binance-futures","SOLUSDT",1755083194349,1777.91,201.23,201.22,107.97]
["binance-futures","SOLUSDT",1755083223736,2210.8,201.34,201.33,737.52]
["binance-futures","SOLUSDT",1755083271639,699.64,201.38,201.37,157.29]
["binance-futures","SOLUSDT",1755083302616,1435.88,201.32,201.31,249.39]
["binance-futures","SOLUSDT",1755083378320,693.13,201.16,201.15,238.24]
["binance-futures","SOLUSDT",1755083423295,242.33,201.27,201.26,603.92]
["binance-futures","SOLUSDT",1755083451272,645.32,201.37,201.36,626.05]
["binance-futures","SOLUSDT",1755083494470,2212.14,201.46,201.45,92.38]
["binance-futures","SOLUSDT",1755083568229,376.2,201.37,201.36,676.3]
["binance-futures","SOLUSDT",1755083597876,460.78,201.26,201.25,726.52]
["binance-futures","SOLUSDT",1755083640309,576.72,201.41,201.4,402.42]
["binance-futures","SOLUSDT",1755083668518,361.15,201.45,201.44,635.57]
["binance-futures","SOLUSDT",1755083743109,187.33,201.46,201.45,712.31]
["binance-futures","SOLUSDT",1755083785858,619.71,201.43,201.42,662.27]
["binance-futures","SOLUSDT",1755083812551,596.16,201.19,201.18,854.03]
["binance-futures","SOLUSDT",1755083852130,310.0,200.89,200.88,695.4]
["binance-futures","SOLUSDT",1755083917129,561.34,200.59,200.58,336.96]
["binance-futures","SOLUSDT",1755083942101,340.35,200.45,200.44,931.75]
["binance-futures","SOLUSDT",1755083981556,3796.55,200.5,200.49,520.81]
["binance-futures","SOLUSDT",1755084007364,537.05,200.66,200.65,814.47]
["binance-futures","SOLUSDT",1755084048521,839.09,200.84,200.83,596.99]
["binance-futures","SOLUSDT",1755084121103,8108.82,201.0,200.99,1804.32]
["binance-futures","SOLUSDT",1755084150190,343.75,201.17,201.16,2361.36]
["binance-futures","SOLUSDT",1755084191520,67.37,200.93,200.92,1318.55]
["binance-futures","SOLUSDT",1755084260507,526.51,201.71,201.7,1352.28]
["binance-futures","SOLUSDT",1755084286514,372.23,201.71,201.7,661.28]
["binance-futures","SOLUSDT",1755084328456,354.16,201.63,201.62,1360.95]
["binance-futures","SOLUSDT",1755084354402,700.35,201.91,201.9,407.06]
["binance-futures","SOLUSDT",1755084396384,50.95,201.83,201.82,1252.36]
["binance-futures","SOLUSDT",1755084469436,984.41,201.74,201.73,488.12]
["binance-futures","SOLUSDT",1755084496823,371.2,201.74,201.73,874.16]
["binance-futures","SOLUSDT",1755084543948,2594.53,201.64,201.63,44.42]
["binance-futures","SOLUSDT",1755084604129,601.46,201.25,201.24,443.51]
["binance-futures","SOLUSDT",1755084641101,218.73,201.43,201.42,174.64]
["binance-futures","SOLUSDT",1755084683224,344.67,201.39,201.38,1032.99]
["binance-futures","SOLUSDT",1755084711503,148.24,201.56,201.55,1582.97]
["binance-futures","SOLUSDT",1755084753059,1412.19,201.64,201.63,611.39]
["binance-futures","SOLUSDT",1755084824399,624.23,201.59,201.58,400.07]
["binance-futures","SOLUSDT",1755084851935,995.52,201.52,201.51,47.95]
["binance-futures","SOLUSDT",1755084894817,633.99,201.29,201.28,341.24]
["binance-futures","SOLUSDT",1755084973527,713.16,201.38,201.37,32.52]
["binance-futures","SOLUSDT",1755085020140,539.46,201.29,201.28,918.69]
["binance-futures","SOLUSDT",1755085047913,749.21,201.38,201.37,307.52]
["binance-futures","SOLUSDT",1755085075903,1166.14,201.11,201.1,335.82]
["binance-futures","SOLUSDT",1755085116480,711.72,201.08,201.07,402.89]
["binance-futures","SOLUSDT",1755085188564,424.42,201.25,201.24,748.17]
["binance-futures","SOLUSDT",1755085216168,686.06,201.44,201.43,265.05]
["binance-futures","SOLUSDT",1755085261877,804.79,201.33,201.32,198.26]
["binance-futures","SOLUSDT",1755085338485,41.15,201.42,201.41,2086.28]
["binance-futures","SOLUSDT",1755085384040,7.69,201.33,201.32,2397.64]
["binance-futures","SOLUSDT",1755085413798,155.39,201.4,201.39,770.63]
["binance-futures","SOLUSDT",1755085442969,683.98,201.5,201.49,483.34]
["binance-futures","SOLUSDT",1755085488807,210.72,201.45,201.44,651.58]
["binance-futures","SOLUSDT",1755085560799,2226.17,201.61,201.6,126.87]
["binance-futures","SOLUSDT",1755085612574,538.92,201.45,201.44,318.57]
["binance-futures","SOLUSDT",1755085643776,75.09,201.48,201.47,601.02]
["binance-futures","SOLUSDT",1755085719733,177.29,201.42,201.41,660.84]
["binance-futures","SOLUSDT",1755085766559,128.46,201.29,201.28,1864.97]
["binance-futures","SOLUSDT",1755085794071,597.48,201.43,201.42,288.13]
["binance-futures","SOLUSDT",1755085821525,991.32,201.37,201.36,225.15]
["binance-futures","SOLUSDT",1755085868902,360.91,201.35,201.34,614.18]
["binance-futures","SOLUSDT",1755085946034,254.79,201.35,201.34,696.75]
["binance-futures","SOLUSDT",1755085991047,691.17,201.42,201.41,941.67]
["binance-futures","SOLUSDT",1755086020429,816.62,201.58,201.57,445.68]
["binance-futures","SOLUSDT",1755086100302,3266.17,201.36,201.35,234.44]
["binance-futures","SOLUSDT",1755086149686,254.8,201.24,201.23,645.42]
["binance-futures","SOLUSDT",1755086180644,1271.59,201.21,201.2,266.9]
["binance-futures","SOLUSDT",1755086251599,399.85,201.04,201.03,1038.82]
["binance-futures","SOLUSDT",1755086257852,1588.13,201.01,201.0,852.91]
["binance-futures","SOLUSDT",1755086333597,376.72,201.02,201.01,963.01]
["binance-futures","SOLUSDT",1755086380642,1469.17,201.05,201.04,139.9]
["binance-futures","SOLUSDT",1755086409827,13.43,201.11,201.1,1837.04]
["binance-futures","SOLUSDT",1755086483759,1156.19,201.12,201.11,400.96]
["binance-futures","SOLUSDT",1755086535307,190.44,201.14,201.13,1720.43]
["binance-futures","SOLUSDT",1755086564751,969.19,201.23,201.22,146.21]
["binance-futures","SOLUSDT",1755086611115,141.18,201.26,201.25,1098.07]
["binance-futures","SOLUSDT",1755086638270,2172.36,201.45,201.44,251.48]
["binance-futures","SOLUSDT",1755086713966,1983.53,201.23,201.22,388.44]
["binance-futures","SOLUSDT",1755086761557,2736.49,201.17,201.16,36.28]
["binance-futures","SOLUSDT",1755086792088,769.57,201.14,201.13,889.4]
["binance-futures","SOLUSDT",1755086868232,815.13,201.28,201.27,3.96]
["binance-futures","SOLUSDT",1755086912634,33.49,200.99,200.98,1280.7]
["binance-futures","SOLUSDT",1755086939657,136.11,201.02,201.01,994.73]
["binance-futures","SOLUSDT",1755086979614,1138.3,201.0,200.99,1277.43]
["binance-futures","SOLUSDT",1755087047439,456.24,200.72,200.71,1241.31]
["binance-futures","SOLUSDT",1755087072622,995.77,200.98,200.97,216.36]
["binance-futures","SOLUSDT",1755087113821,583.39,200.98,200.97,219.92]
["binance-futures","SOLUSDT",1755087141164,579.74,200.93,200.92,607.76]
["binance-futures","SOLUSDT",1755087214708,543.82,201.1,201.09,653.08]
["binance-futures","SOLUSDT",1755087256459,796.38,201.46,201.45,874.73]
["binance-futures","SOLUSDT",1755087282804,241.36,201.39,201.38,700.16]
["binance-futures","SOLUSDT",1755087324509,408.89,201.44,201.43,719.8]
["binance-futures","SOLUSDT",1755087389292,524.58,201.91,201.9,1021.87]
["binance-futures","SOLUSDT",1755087414424,192.58,201.97,201.96,944.73]
["binance-futures","SOLUSDT",1755087456559,650.49,201.9,201.89,659.38]
["binance-futures","SOLUSDT",1755087481751,1493.46,201.86,201.85,276.1]
["binance-futures","SOLUSDT",1755087520832,1225.06,202.06,202.05,218.89]
["binance-futures","SOLUSDT",1755087586118,1129.3,202.37,202.36,614.0]
["binance-futures","SOLUSDT",1755087611467,904.21,202.09,202.08,228.28]
["binance-futures","SOLUSDT",1755087650390,3050.43,202.54,202.53,14.35]
["binance-futures","SOLUSDT",1755087717734,115.41,202.53,202.52,814.69]
["binance-futures","SOLUSDT",1755087726271,2029.77,202.59,202.58,36.9]
["binance-futures","SOLUSDT",1755087784508,1699.84,202.42,202.41,56.71]
["binance-futures","SOLUSDT",1755087811004,804.93,202.33,202.32,457.46]
["binance-futures","SOLUSDT",1755087853449,379.49,202.35,202.34,575.54]
["binance-futures","SOLUSDT",1755087924832,835.0,202.03,202.02,691.72]
["binance-futures","SOLUSDT",1755087951955,136.37,202.08,202.07,872.63]
["binance-futures","SOLUSDT",1755087995614,517.58,201.97,201.96,1135.04]
["binance-futures","SOLUSDT",1755088070087,345.2,201.87,201.86,2244.96]
["binance-futures","SOLUSDT",1755088113974,82.81,201.94,201.93,2613.37]
["binance-futures","SOLUSDT",1755088140121,509.31,201.96,201.95,1155.7]
["binance-futures","SOLUSDT",1755088168505,927.74,201.91,201.9,714.08]
["binance-futures","SOLUSDT",1755088210354,1231.46,201.97,201.96,292.36]
["binance-futures","SOLUSDT",1755088280033,588.88,201.99,201.98,560.08]
["binance-futures","SOLUSDT",1755088307868,755.72,202.08,202.07,199.3]
["binance-futures","SOLUSDT",1755088348099,248.18,202.25,202.24,697.8]
["binance-futures","SOLUSDT",1755088414916,480.26,201.72,201.71,646.08]
["binance-futures","SOLUSDT",1755088455253,1644.69,201.58,201.57,776.49]
["binance-futures","SOLUSDT",1755088479956,852.62,201.62,201.61,894.93]
["binance-futures","SOLUSDT",1755088505199,1781.07,201.58,201.57,750.72]
["binance-futures","SOLUSDT",1755088547560,732.75,201.59,201.58,1877.27]
["binance-futures","SOLUSDT",1755088620727,1282.63,201.68,201.67,201.92]
["binance-futures","SOLUSDT",1755088647995,2657.21,201.71,201.7,104.5]
["binance-futures","SOLUSDT",1755088690616,1122.47,201.69,201.68,396.86]
["binance-futures","SOLUSDT",1755088765828,155.79,201.87,201.86,1455.71]
["binance-futures","SOLUSDT",1755088810508,844.68,201.88,201.87,948.26]
["binance-futures","SOLUSDT",1755088838675,2063.07,201.82,201.81,270.08]
["binance-futures","SOLUSDT",1755088866848,216.91,201.93,201.92,734.21]
["binance-futures","SOLUSDT",1755088910657,1328.81,201.91,201.9,593.06]
["binance-futures","SOLUSDT",1755088985259,2286.09,201.88,201.87,254.31]
["binance-futures","SOLUSDT",1755089030426,1308.49,202.14,202.13,258.88]
["binance-futures","SOLUSDT",1755089057470,83.82,202.19,202.18,831.15]
["binance-futures","SOLUSDT",1755089128919,131.11,202.2,202.17,116.04]
["binance-futures","SOLUSDT",1755089168704,71.64,202.34,202.33,3068.5]
["binance-futures","SOLUSDT",1755089193255,270.96,202.38,202.37,557.58]
["binance-futures","SOLUSDT",1755089234186,829.4,202.06,202.05,396.57]
["binance-futures","SOLUSDT",1755089262456,618.98,202.12,202.11,293.03]
["binance-futures","SOLUSDT",1755089329801,504.4,201.93,201.92,625.66]
["binance-futures","SOLUSDT",1755089369244,1017.34,201.65,201.64,994.75]
["binance-futures","SOLUSDT",1755089395161,2220.25,201.66,201.65,22.9]
["binance-futures","SOLUSDT",1755089461851,184.23,201.88,201.87,1133.76]
["binance-futures","SOLUSDT",1755089503963,544.67,201.66,201.65,453.85]
["binance-futures","SOLUSDT",1755089529541,374.5,201.59,201.58,720.32]
["binance-futures","SOLUSDT",1755089554762,709.97,201.21,201.2,866.97]
["binance-futures","SOLUSDT",1755089593346,319.31,201.05,201.04,413.51]
["binance-futures","SOLUSDT",1755089658919,3410.72,201.2,201.19,294.78]
["binance-futures","SOLUSDT",1755089699752,2632.85,201.48,201.47,351.55]
["binance-futures","SOLUSDT",1755089725022,558.36,201.51,201.5,799.01]
["binance-futures","SOLUSDT",1755089793810,411.89,201.12,201.11,268.73]
["binance-futures","SOLUSDT",1755089835956,319.53,201.09,201.08,915.88]
["binance-futures","SOLUSDT",1755089862140,231.74,201.26,201.25,1035.5]
["binance-futures","SOLUSDT",1755089905691,314.6,201.33,201.32,538.2]
["binance-futures","SOLUSDT",1755089932708,842.26,201.29,201.28,565.53]
["binance-futures","SOLUSDT",1755090009084,795.0,201.35,201.34,165.88]
["binance-futures","SOLUSDT",1755090050051,827.45,201.5,201.49,269.59]
["binance-futures","SOLUSDT",1755090076696,265.29,201.36,201.35,788.5]
["binance-futures","SOLUSDT",1755090146673,2804.15,201.39,201.38,427.9]
["binance-futures","SOLUSDT",1755090186797,1084.77,201.25,201.24,443.96]
["binance-futures","SOLUSDT",1755090212917,527.93,201.17,201.16,495.63]
["binance-futures","SOLUSDT",1755090254588,713.65,201.48,201.47,413.97]
["binance-futures","SOLUSDT",1755090279648,11.65,201.54,201.53,1185.11]
["binance-futures","SOLUSDT",1755090349967,1226.46,201.89,201.88,350.03]
["binance-futures","SOLUSDT",1755090391146,859.38,202.02,202.01,32.05]
["binance-futures","SOLUSDT",1755090418538,714.65,202.07,202.06,1343.27]
["binance-futures","SOLUSDT",1755090457404,673.38,202.52,202.51,325.85]
["binance-futures","SOLUSDT",1755090524501,782.03,202.39,202.38,442.12]
["binance-futures","SOLUSDT",1755090552109,774.4,202.42,202.41,234.26]
["binance-futures","SOLUSDT",1755090593691,377.87,202.06,202.05,689.66]
["binance-futures","SOLUSDT",1755090619324,94.21,202.01,202.0,1312.78]
["binance-futures","SOLUSDT",1755090687696,1456.42,201.79,201.78,105.54]
["binance-futures","SOLUSDT",1755090707586,676.24,201.94,201.93,946.9]
["binance-futures","SOLUSDT",1755090756711,693.9,201.83,201.82,238.16]
["binance-futures","SOLUSDT",1755090798574,28.07,201.59,201.58,1379.33]
["binance-futures","SOLUSDT",1755090868421,926.57,201.46,201.45,945.0]
["binance-futures","SOLUSDT",1755090895978,71.5,201.55,201.54,3423.65]
["binance-futures","SOLUSDT",1755090937798,204.66,201.73,201.72,1086.66]
["binance-futures","SOLUSDT",1755090964376,873.71,201.92,201.91,881.2]
["binance-futures","SOLUSDT",1755091034940,290.88,202.27,202.26,1948.67]
["binance-futures","SOLUSDT",1755091078625,14.27,202.16,202.15,656.32]
["binance-futures","SOLUSDT",1755091104324,0.2,202.45,202.43,150.34]
["binance-futures","SOLUSDT",1755091145733,549.75,202.49,202.48,942.24]
["binance-futures","SOLUSDT",1755091214876,2160.33,202.46,202.45,16.74]
["binance-futures","SOLUSDT",1755091239536,867.35,202.65,202.64,879.17]
["binance-futures","SOLUSDT",1755091276798,633.1,202.48,202.47,318.68]
["binance-futures","SOLUSDT",1755091301475,22.15,202.85,202.84,1544.26]
["binance-futures","SOLUSDT",1755091379839,372.11,203.13,203.12,891.61]
["binance-futures","SOLUSDT",1755091403681,1124.2,203.13,203.12,2792.25]
["binance-futures","SOLUSDT",1755091429015,372.05,202.98,202.97,1489.91]
["binance-futures","SOLUSDT",1755091468148,1387.18,202.92,202.91,210.36]
["binance-futures","SOLUSDT",1755091537075,277.52,202.97,202.96,1036.34]
["binance-futures","SOLUSDT",1755091562497,338.34,203.27,203.26,2479.79]
["binance-futures","SOLUSDT",1755091601980,532.85,203.14,203.13,329.89]
["binance-futures","SOLUSDT",1755091626768,151.01,203.31,203.3,823.27]
["binance-futures","SOLUSDT",1755091704122,188.99,203.43,203.42,577.76]
["binance-futures","SOLUSDT",1755091730196,254.15,203.34,203.33,698.32]
["binance-futures","SOLUSDT",1755091755692,442.35,203.55,203.54,1020.37]
["binance-futures","SOLUSDT",1755091793484,136.1,203.81,203.8,1879.23]
["binance-futures","SOLUSDT",1755091856983,137.39,203.48,203.47,810.26]
["binance-futures","SOLUSDT",1755091894320,1097.34,203.14,203.13,570.49]
["binance-futures","SOLUSDT",1755091918315,144.44,203.59,203.58,2661.65]
["binance-futures","SOLUSDT",1755091941920,715.78,203.71,203.7,305.24]
["binance-futures","SOLUSDT",1755092019494,878.16,203.32,203.31,165.04]
["binance-futures","SOLUSDT",1755092044114,129.95,203.55,203.54,730.76]
["binance-futures","SOLUSDT",1755092069223,385.67,203.71,203.7,1703.47]
["binance-futures","SOLUSDT",1755092116401,601.66,204.57,204.56,606.49]
["binance-futures","SOLUSDT",1755092167728,239.7,204.56,204.55,889.56]
["binance-futures","SOLUSDT",1755092204272,301.01,204.95,204.94,1482.51]
["binance-futures","SOLUSDT",1755092227737,323.41,204.64,204.63,1528.88]
["binance-futures","SOLUSDT",1755092289734,525.48,204.47,204.46,613.32]
["binance-futures","SOLUSDT",1755092327087,697.41,204.22,204.21,191.5]
["binance-futures","SOLUSDT",1755092350700,297.16,203.76,203.75,114.43]
["binance-futures","SOLUSDT",1755092373720,611.75,202.86,202.85,433.24]
["binance-futures","SOLUSDT",1755092410163,796.85,202.66,202.65,206.35]
["binance-futures","SOLUSDT",1755092471440,724.41,201.57,201.56,7834.08]
["binance-futures","SOLUSDT",1755092508089,184.42,201.72,201.71,28.38]
["binance-futures","SOLUSDT",1755092531624,872.19,201.52,201.51,427.27]
["binance-futures","SOLUSDT",1755092593121,1041.52,200.93,200.92,217.18]
["binance-futures","SOLUSDT",1755092629518,468.85,201.22,201.21,266.45]
["binance-futures","SOLUSDT",1755092653017,365.66,201.2,201.19,1054.75]
["binance-futures","SOLUSDT",1755092690150,93.32,201.48,201.47,581.76]
["binance-futures","SOLUSDT",1755092713804,146.16,201.6,201.59,602.77]
["binance-futures","SOLUSDT",1755092775924,538.08,202.37,202.36,1429.06]
["binance-futures","SOLUSDT",1755092812960,758.46,202.23,202.22,285.77]
["binance-futures","SOLUSDT",1755092836538,143.48,202.04,202.03,624.71]
["binance-futures","SOLUSDT",1755092898986,254.52,202.08,202.07,1070.74]
["binance-futures","SOLUSDT",1755092937002,28.45,202.52,202.51,1156.8]
["binance-futures","SOLUSDT",1755092960178,42.86,203.24,203.23,1100.56]
["binance-futures","SOLUSDT",1755092996926,332.85,203.55,203.54,94.99]
["binance-futures","SOLUSDT",1755093020225,58.26,203.65,203.64,429.09]
["binance-futures","SOLUSDT",1755093081743,289.09,204.11,204.1,851.19]
["binance-futures","SOLUSDT",1755093118330,304.67,203.92,203.91,919.34]
["binance-futures","SOLUSDT",1755093141726,1122.9,203.59,203.58,117.09]
["binance-futures","SOLUSDT",1755093203785,1623.46,203.52,203.51,8.99]
["binance-futures","SOLUSDT",1755093240962,703.57,203.17,203.16,310.43]
["binance-futures","SOLUSDT",1755093264381,362.25,202.48,202.47,548.58]
["binance-futures","SOLUSDT",1755093301664,462.28,202.88,202.87,359.4]
["binance-futures","SOLUSDT",1755093325398,77.73,202.77,202.76,723.34]
["binance-futures","SOLUSDT",1755093386376,608.79,201.82,201.81,980.92]
["binance-futures","SOLUSDT",1755093422775,1246.31,201.82,201.81,0.68]
["binance-futures","SOLUSDT",1755093458787,198.4,202.58,202.57,502.38]
["binance-futures","SOLUSDT",1755093483042,1794.28,202.26,202.25,21.6]
["binance-futures","SOLUSDT",1755093545134,2001.08,202.21,202.2,132.72]
["binance-futures","SOLUSDT",1755093568911,406.43,202.49,202.48,511.16]
["binance-futures","SOLUSDT",1755093605887,346.12,202.91,202.9,767.5]
["binance-futures","SOLUSDT",1755093629179,143.88,202.74,202.73,1522.33]
["binance-futures","SOLUSDT",1755093691165,1288.88,202.06,202.05,482.74]
["binance-futures","SOLUSDT",1755093728660,92.81,201.54,201.53,1267.4]
["binance-futures","SOLUSDT",1755093752551,857.6,201.85,201.84,341.36]
["binance-futures","SOLUSDT",1755093790212,394.38,202.0,201.99,1020.95]
["binance-futures","SOLUSDT",1755093853231,484.18,201.58,201.57,901.67]
["binance-futures","SOLUSDT",1755093877501,22.04,201.72,201.71,1104.1]
["binance-futures","SOLUSDT",1755093915202,1.87,201.47,201.46,2069.72]
["binance-futures","SOLUSDT",1755093939549,88.17,201.48,201.47,1436.93]
["binance-futures","SOLUSDT",1755093977581,395.17,201.47,201.46,763.97]
["binance-futures","SOLUSDT",1755094040401,442.05,201.69,201.68,319.22]
["binance-futures","SOLUSDT",1755094064407,690.78,201.61,201.6,1896.19]
["binance-futures","SOLUSDT",1755094102650,423.24,201.58,201.57,477.83]
["binance-futures","SOLUSDT",1755094166231,6.23,201.23,201.22,2700.89]
["binance-futures","SOLUSDT",1755094190179,96.08,201.31,201.3,1556.84]
["binance-futures","SOLUSDT",1755094227758,121.16,201.15,201.14,483.21]
["binance-futures","SOLUSDT",1755094251847,89.56,200.92,200.91,685.76]
["binance-futures","SOLUSDT",1755094288369,574.86,201.02,201.01,279.1]
["binance-futures","SOLUSDT",1755094352062,1456.49,201.13,201.12,173.74]
["binance-futures","SOLUSDT",1755094376152,1374.81,200.93,200.92,348.23]
["binance-futures","SOLUSDT",1755094413352,507.13,200.66,200.65,490.77]
["binance-futures","SOLUSDT",1755094475260,423.83,200.38,200.37,560.16]
["binance-futures","SOLUSDT",1755094499366,784.57,200.52,200.51,118.34]
["binance-futures","SOLUSDT",1755094536011,1225.03,199.64,199.63,579.68]
["binance-futures","SOLUSDT",1755094559353,72.74,198.93,198.92,710.95]
["binance-futures","SOLUSDT",1755094595835,1215.59,199.06,199.05,888.66]
["binance-futures","SOLUSDT",1755094656819,28.72,197.97,197.96,119.63]
["binance-futures","SOLUSDT",1755094680198,141.74,198.03,198.02,71.69]
["binance-futures","SOLUSDT",1755094716543,1261.84,198.46,198.45,1029.3]
["binance-futures","SOLUSDT",1755094781418,233.74,198.48,198.47,357.8]
["binance-futures","SOLUSDT",1755094814316,624.13,198.94,198.93,620.48]
["binance-futures","SOLUSDT",1755094837816,307.18,199.0,198.99,955.1]
["binance-futures","SOLUSDT",1755094861178,318.72,199.2,199.19,813.25]
["binance-futures","SOLUSDT",1755094897950,15.56,199.1,199.09,1068.26]
["binance-futures","SOLUSDT",1755094960602,1961.55,199.01,199.0,5434.01]
["binance-futures","SOLUSDT",1755094984142,311.88,198.71,198.7,600.56]
["binance-futures","SOLUSDT",1755095021350,267.05,198.9,198.89,597.24]
["binance-futures","SOLUSDT",1755095082650,552.29,198.63,198.62,215.72]
["binance-futures","SOLUSDT",1755095119666,80.38,198.8,198.79,622.19]
["binance-futures","SOLUSDT",1755095142895,410.08,198.94,198.93,448.73]
["binance-futures","SOLUSDT",1755095166639,898.1,198.89,198.88,200.78]
["binance-futures","SOLUSDT",1755095204355,244.73,198.93,198.92,892.05]
["binance-futures","SOLUSDT",1755095267589,475.97,199.18,199.17,216.72]
["binance-futures","SOLUSDT",1755095291373,1171.01,198.96,198.95,55.19]
["binance-futures","SOLUSDT",1755095329654,548.03,198.94,198.93,133.1]
["binance-futures","SOLUSDT",1755095394946,83.55,198.9,198.89,978.87]
["binance-futures","SOLUSDT",1755095432649,44.09,199.08,199.07,1661.3]
["binance-futures","SOLUSDT",1755095456670,61.77,198.94,198.93,1437.81]
["binance-futures","SOLUSDT",1755095480804,1560.04,198.98,198.97,191.37]
["binance-futures","SOLUSDT",1755095519301,939.91,198.79,198.78,465.65]
["binance-futures","SOLUSDT",1755095583435,188.06,198.83,198.82,415.87]
["binance-futures","SOLUSDT",1755095622651,130.07,198.55,198.54,383.48]
["binance-futures","SOLUSDT",1755095646997,389.42,198.1,198.09,106.09]
["binance-futures","SOLUSDT",1755095710257,20.99,198.34,198.33,799.35]
["binance-futures","SOLUSDT",1755095748352,82.66,198.15,198.14,430.3]
["binance-futures","SOLUSDT",1755095772367,170.21,198.35,198.34,763.14]
["binance-futures","SOLUSDT",1755095796331,1808.88,198.41,198.4,137.6]
["binance-futures","SOLUSDT",1755095834553,402.5,198.3,198.29,436.85]
["binance-futures","SOLUSDT",1755095897895,305.4,197.87,197.86,486.46]
["binance-futures","SOLUSDT",1755095935644,606.73,197.77,197.76,254.44]
["binance-futures","SOLUSDT",1755095959782,437.07,198.0,197.99,386.96]
["binance-futures","SOLUSDT",1755096025676,670.19,198.02,198.01,193.99]
["binance-futures","SOLUSDT",1755096064758,24.63,198.18,198.17,504.58]
["binance-futures","SOLUSDT",1755096089735,86.47,197.99,197.98,605.6]
["binance-futures","SOLUSDT",1755096139518,599.86,198.09,198.08,580.43]
["binance-futures","SOLUSDT",1755096153781,109.71,198.07,198.06,1442.51]
["binance-futures","SOLUSDT",1755096216008,543.73,198.46,198.45,224.53]
["binance-futures","SOLUSDT",1755096254129,7517.78,198.6,198.59,1177.53]
["binance-futures","SOLUSDT",1755096277733,444.65,198.85,198.84,1234.04]
["binance-futures","SOLUSDT",1755096339191,1759.06,198.87,198.86,155.9]
["binance-futures","SOLUSDT",1755096377027,351.25,198.88,198.87,934.66]
["binance-futures","SOLUSDT",1755096401054,13.62,198.59,198.58,547.78]
["binance-futures","SOLUSDT",1755096438390,470.87,198.37,198.36,453.8]
["binance-futures","SOLUSDT",1755096501420,273.31,198.37,198.36,913.25]
["binance-futures","SOLUSDT",1755096526520,343.75,198.53,198.52,378.22]
["binance-futures","SOLUSDT",1755096565265,259.6,198.49,198.48,850.58]
["binance-futures","SOLUSDT",1755096590353,536.94,198.23,198.22,291.66]
["binance-futures","SOLUSDT",1755096656307,765.47,198.41,198.4,480.59]
["binance-futures","SOLUSDT",1755096694948,1838.2,198.49,198.48,45.8]
["binance-futures","SOLUSDT",1755096719332,891.88,197.9,197.89,346.37]
["binance-futures","SOLUSDT",1755096756030,2010.7,196.68,196.67,1108.49]
["binance-futures","SOLUSDT",1755096817129,1324.85,197.16,197.15,346.86]
["binance-futures","SOLUSDT",1755096841326,1898.17,196.97,196.96,0.75]
["binance-futures","SOLUSDT",1755096878176,263.93,197.07,197.06,617.4]
["binance-futures","SOLUSDT",1755096902691,61.54,197.06,197.05,1916.06]
["binance-futures","SOLUSDT",1755096940321,476.2,197.22,197.21,1350.98]
["binance-futures","SOLUSDT",1755097004496,538.18,196.98,196.97,155.79]
["binance-futures","SOLUSDT",1755097029076,306.86,196.83,196.82,319.26]
["binance-futures","SOLUSDT",1755097068023,112.55,196.98,196.97,758.14]
["binance-futures","SOLUSDT",1755097134540,222.19,196.85,196.84,613.34]
["binance-futures","SOLUSDT",1755097159827,290.4,196.68,196.67,1021.68]
["binance-futures","SOLUSDT",1755097197043,860.29,196.3,196.29,188.59]
["binance-futures","SOLUSDT",1755097220290,683.82,196.83,196.82,112.25]
["binance-futures","SOLUSDT",1755097257898,257.93,196.71,196.7,506.89]
["binance-futures","SOLUSDT",1755097320436,745.59,197.08,197.07,484.29]
["binance-futures","SOLUSDT",1755097344058,229.64,196.93,196.92,641.72]
["binance-futures","SOLUSDT",1755097382027,730.21,196.64,196.63,149.19]
["binance-futures","SOLUSDT",1755097444674,250.9,195.88,195.87,275.2]
["binance-futures","SOLUSDT",1755097482190,1584.41,196.57,196.56,554.25]
["binance-futures","SOLUSDT",1755097505507,187.87,196.52,196.51,679.23]
["binance-futures","SOLUSDT",1755097528921,175.23,196.23,196.22,572.0]
["binance-futures","SOLUSDT",1755097566411,88.4,196.39,196.38,1038.56]
["binance-futures","SOLUSDT",1755097629349,53.8,196.24,196.23,1042.61]
["binance-futures","SOLUSDT",1755097653615,140.24,196.17,196.16,756.51]
["binance-futures","SOLUSDT",1755097691281,2534.4,196.02,196.01,0.33]
["binance-futures","SOLUSDT",1755097753106,563.36,195.33,195.32,176.77]
["binance-futures","SOLUSDT",1755097789670,321.01,195.24,195.23,836.12]
["binance-futures","SOLUSDT",1755097812984,1393.95,195.72,195.71,116.69]
["binance-futures","SOLUSDT",1755097836598,69.22,195.69,195.68,941.52]
["binance-futures","SOLUSDT",1755097873587,30.85,196.03,196.02,1217.7]
["binance-futures","SOLUSDT",1755097936181,354.58,196.07,196.06,614.01]
["binance-futures","SOLUSDT",1755097960234,1593.08,196.18,196.17,115.51]
["binance-futures","SOLUSDT",1755097997717,1263.93,196.41,196.4,8889.49]
["binance-futures","SOLUSDT",1755098060326,444.13,196.52,196.51,526.0]
["binance-futures","SOLUSDT",1755098098570,375.05,196.48,196.47,760.28]
["binance-futures","SOLUSDT",1755098122187,280.95,195.99,195.98,646.92]
["binance-futures","SOLUSDT",1755098145726,785.61,195.48,195.47,120.41]
["binance-futures","SOLUSDT",1755098182527,126.0,195.3,195.29,1434.13]
["binance-futures","SOLUSDT",1755098244221,10.88,195.89,195.88,1574.71]
["binance-futures","SOLUSDT",1755098282178,350.88,196.09,196.08,1537.27]
["binance-futures","SOLUSDT",1755098305940,1051.54,196.24,196.23,0.33]
["binance-futures","SOLUSDT",1755098369402,42.35,195.74,195.73,528.39]
["binance-futures","SOLUSDT",1755098406780,603.41,196.09,196.08,179.11]
["binance-futures","SOLUSDT",1755098430750,156.01,195.8,195.79,357.37]
["binance-futures","SOLUSDT",1755098455137,65.5,195.78,195.77,586.31]
["binance-futures","SOLUSDT",1755098493271,1509.41,195.53,195.52,42.11]
["binance-futures","SOLUSDT",1755098556141,742.39,196.0,195.99,191.67]
["binance-futures","SOLUSDT",1755098593748,594.92,196.35,196.34,425.29]
["binance-futures","SOLUSDT",1755098617451,554.66,196.59,196.58,434.16]
["binance-futures","SOLUSDT",1755098680751,710.51,196.85,196.84,407.51]
["binance-futures","SOLUSDT",1755098718469,807.4,196.82,196.81,441.83]
["binance-futures","SOLUSDT",1755098743690,393.04,196.77,196.76,80.15]
["binance-futures","SOLUSDT",1755098768554,1030.21,196.93,196.92,24.78]
["binance-futures","SOLUSDT",1755098810138,1566.31,196.78,196.77,6.98]
["binance-futures","SOLUSDT",1755098872376,1786.58,196.93,196.92,9.81]
["binance-futures","SOLUSDT",1755098911474,173.8,196.67,196.66,104.51]
["binance-futures","SOLUSDT",1755098937269,551.18,196.83,196.82,298.02]
["binance-futures","SOLUSDT",1755099005236,127.01,196.68,196.67,1946.38]
["binance-futures","SOLUSDT",1755099044244,820.84,196.56,196.55,208.04]
["binance-futures","SOLUSDT",1755099068082,319.35,196.62,196.61,388.98]
["binance-futures","SOLUSDT",1755099106929,1025.22,196.12,196.11,458.78]
["binance-futures","SOLUSDT",1755099130821,423.34,196.45,196.44,235.05]
["binance-futures","SOLUSDT",1755099194917,1359.44,196.54,196.53,194.33]
["binance-futures","SOLUSDT",1755099234811,1062.05,196.73,196.72,284.51]
["binance-futures","SOLUSDT",1755099259170,732.05,197.0,196.99,1120.22]
["binance-futures","SOLUSDT",1755099322184,480.28,197.17,197.16,338.96]
["binance-futures","SOLUSDT",1755099361587,385.73,197.25,197.24,933.96]
["binance-futures","SOLUSDT",1755099386817,409.31,197.26,197.25,915.08]
["binance-futures","SOLUSDT",1755099426004,239.66,197.5,197.49,1549.92]
["binance-futures","SOLUSDT",1755099449654,1294.67,197.47,197.46,30.46]
["binance-futures","SOLUSDT",1755099512735,140.4,197.73,197.72,651.55]
["binance-futures","SOLUSDT",1755099551103,509.46,197.71,197.7,865.24]
["binance-futures","SOLUSDT",1755099575515,613.96,197.73,197.72,306.07]
["binance-futures","SOLUSDT",1755099614856,1678.37,197.44,197.43,869.85]
["binance-futures","SOLUSDT",1755099681096,1077.86,197.49,197.48,173.9]
["binance-futures","SOLUSDT",1755099708022,1279.59,197.65,197.64,535.43]
["binance-futures","SOLUSDT",1755099746109,2609.98,198.0,197.99,774.11]
["binance-futures","SOLUSDT",1755099770158,45.24,197.98,197.97,3320.19]
["binance-futures","SOLUSDT",1755099832647,3062.73,198.67,198.66,936.7]
["binance-futures","SOLUSDT",1755099870257,736.5,198.64,198.63,213.83]
["binance-futures","SOLUSDT",1755099894647,608.66,198.38,198.37,1105.84]
["binance-futures","SOLUSDT",1755099933076,807.67,197.91,197.9,535.32]
["binance-futures","SOLUSDT",1755099999968,1424.33,197.69,197.68,723.81]
["binance-futures","SOLUSDT",1755100024532,13.39,197.7,197.69,771.58]
["binance-futures","SOLUSDT",1755100064537,1365.55,197.86,197.85,341.7]
["binance-futures","SOLUSDT",1755100090386,1708.67,197.68,197.67,7.03]
["binance-futures","SOLUSDT",1755100157337,1728.8,197.78,197.77,322.79]
["binance-futures","SOLUSDT",1755100192518,786.56,197.67,197.66,275.82]
["binance-futures","SOLUSDT",1755100224292,81.25,197.68,197.67,999.73]
["binance-futures","SOLUSDT",1755100267036,174.75,197.67,197.66,1182.26]
["binance-futures","SOLUSDT",1755100333304,443.0,197.89,197.88,170.13]
["binance-futures","SOLUSDT",1755100360304,159.12,197.87,197.86,715.83]
["binance-futures","SOLUSDT",1755100402445,529.7,198.01,198.0,1924.71]
["binance-futures","SOLUSDT",1755100428005,506.24,197.57,197.56,321.29]
["binance-futures","SOLUSDT",1755100465815,155.22,197.46,197.45,1337.46]
["binance-futures","SOLUSDT",1755100531266,585.4,197.25,197.24,366.74]
["binance-futures","SOLUSDT",1755100557620,542.55,197.07,197.06,45.92]
["binance-futures","SOLUSDT",1755100597447,216.23,197.4,197.39,649.1]
["binance-futures","SOLUSDT",1755100666643,490.24,197.29,197.28,332.18]
["binance-futures","SOLUSDT",1755100692080,184.84,197.2,197.19,878.96]
["binance-futures","SOLUSDT",1755100732104,921.39,197.47,197.46,383.28]
["binance-futures","SOLUSDT",1755100760442,273.38,197.49,197.48,978.46]
["binance-futures","SOLUSDT",1755100844342,1004.05,197.61,197.6,308.73]
["binance-futures","SOLUSDT",1755100871288,517.3,197.57,197.56,533.3]
["binance-futures","SOLUSDT",1755100897302,1734.74,197.73,197.72,356.68]
["binance-futures","SOLUSDT",1755100938097,267.29,197.51,197.5,1201.98]
["binance-futures","SOLUSDT",1755101007771,1264.05,197.69,197.68,225.6]
["binance-futures","SOLUSDT",1755101047768,559.2,197.65,197.64,220.99]
["binance-futures","SOLUSDT",1755101074102,1549.78,197.75,197.74,68.78]
["binance-futures","SOLUSDT",1755101098826,1904.92,198.0,197.99,31.63]
["binance-futures","SOLUSDT",1755101180974,30.74,197.63,197.62,1561.84]
["binance-futures","SOLUSDT",1755101207025,29.16,197.57,197.56,563.46]
["binance-futures","SOLUSDT",1755101232627,324.05,197.48,197.47,532.65]
["binance-futures","SOLUSDT",1755101271324,804.21,197.25,197.24,273.41]
["binance-futures","SOLUSDT",1755101337796,7.99,197.31,197.3,51.36]
["binance-futures","SOLUSDT",1755101377722,958.33,197.21,197.2,285.26]
["binance-futures","SOLUSDT",1755101403832,268.73,197.51,197.5,1373.82]
["binance-futures","SOLUSDT",1755101470546,292.19,197.58,197.57,468.61]
["binance-futures","SOLUSDT",1755101513057,96.06,197.76,197.75,1230.93]
["binance-futures","SOLUSDT",1755101539782,617.53,197.78,197.77,73.49]
["binance-futures","SOLUSDT",1755101566747,473.02,197.9,197.89,356.05]
["binance-futures","SOLUSDT",1755101608460,544.48,197.73,197.72,135.79]
["binance-futures","SOLUSDT",1755101675343,111.86,198.0,197.99,1710.55]
["binance-futures","SOLUSDT",1755101720017,786.84,198.31,198.3,419.75]
["binance-futures","SOLUSDT",1755101744955,2849.14,198.5,198.49,619.31]
["binance-futures","SOLUSDT",1755101808606,554.06,198.39,198.38,620.01]
["binance-futures","SOLUSDT",1755101849595,904.64,198.42,198.41,857.07]
["binance-futures","SOLUSDT",1755101875872,1188.48,198.33,198.32,311.69]
["binance-futures","SOLUSDT",1755101914059,10.58,198.68,198.67,600.57]
["binance-futures","SOLUSDT",1755101938819,706.23,198.8,198.79,758.9]
["binance-futures","SOLUSDT",1755102004269,1745.68,198.65,198.64,210.28]
["binance-futures","SOLUSDT",1755102041982,977.76,198.7,198.69,202.98]
["binance-futures","SOLUSDT",1755102065587,393.4,198.87,198.86,367.7]
["binance-futures","SOLUSDT",1755102128081,659.87,199.02,199.01,651.12]
["binance-futures","SOLUSDT",1755102165708,594.41,198.99,198.98,366.36]
["binance-futures","SOLUSDT",1755102190227,302.24,199.07,199.06,1927.18]
["binance-futures","SOLUSDT",1755102228826,1425.31,198.94,198.93,393.2]
["binance-futures","SOLUSDT",1755102253131,671.46,198.9,198.89,498.78]
["binance-futures","SOLUSDT",1755102318240,1213.57,199.0,198.99,323.59]
["binance-futures","SOLUSDT",1755102357295,86.28,199.09,199.08,1715.61]
["binance-futures","SOLUSDT",1755102381451,230.35,199.3,199.29,1443.53]
["binance-futures","SOLUSDT",1755102445580,2022.8,199.51,199.5,125.67]
["binance-futures","SOLUSDT",1755102483283,876.44,199.92,199.91,306.24]
["binance-futures","SOLUSDT",1755102507228,1038.49,199.49,199.48,607.83]
["binance-futures","SOLUSDT",1755102546081,794.08,199.73,199.72,25.59]
["binance-futures","SOLUSDT",1755102571705,1169.59,199.65,199.64,333.25]
["binance-futures","SOLUSDT",1755102634880,280.55,199.75,199.74,1371.44]
["binance-futures","SOLUSDT",1755102671883,623.89,199.54,199.53,340.66]
["binance-futures","SOLUSDT",1755102696299,927.79,199.82,199.81,361.24]
["binance-futures","SOLUSDT",1755102735255,83.0,199.65,199.64,2123.34]
["binance-futures","SOLUSDT",1755102801164,738.08,199.8,199.79,563.73]
["binance-futures","SOLUSDT",1755102825829,776.81,199.65,199.64,447.82]
["binance-futures","SOLUSDT",1755102867484,710.13,199.68,199.67,418.51]
["binance-futures","SOLUSDT",1755102892655,2046.28,199.54,199.53,318.43]
["binance-futures","SOLUSDT",1755102960758,954.34,199.75,199.74,246.03]
["binance-futures","SOLUSDT",1755103001087,1179.11,199.79,199.78,722.82]
["binance-futures","SOLUSDT",1755103056480,983.44,199.63,199.62,53.71]
["binance-futures","SOLUSDT",1755103069613,866.44,199.71,199.7,669.0]
["binance-futures","SOLUSDT",1755103135236,714.68,199.04,199.03,479.03]
["binance-futures","SOLUSDT",1755103159922,731.77,198.91,198.9,609.84]
["binance-futures","SOLUSDT",1755103199023,477.41,199.07,199.06,837.36]
["binance-futures","SOLUSDT",1755103223492,36.58,198.78,198.77,591.47]
["binance-futures","SOLUSDT",1755103260893,1576.57,198.36,198.35,577.41]
["binance-futures","SOLUSDT",1755103323331,2671.59,198.1,198.09,31.68]
["binance-futures","SOLUSDT",1755103348232,1124.74,198.15,198.14,138.91]
["binance-futures","SOLUSDT",1755103388857,764.81,198.08,198.07,1169.92]
["binance-futures","SOLUSDT",1755103453884,457.73,197.98,197.97,271.17]
["binance-futures","SOLUSDT",1755103479014,1517.76,197.98,197.97,437.63]
["binance-futures","SOLUSDT",1755103518007,529.59,198.16,198.15,1335.75]
["binance-futures","SOLUSDT",1755103542389,142.69,198.09,198.08,769.94]
["binance-futures","SOLUSDT",1755103581771,1970.61,198.18,198.17,117.77]
["binance-futures","SOLUSDT",1755103649740,2878.88,198.13,198.12,29.44]
["binance-futures","SOLUSDT",1755103676678,899.07,198.26,198.25,41.07]
["binance-futures","SOLUSDT",1755103717120,2306.45,198.01,198.0,19.28]
["binance-futures","SOLUSDT",1755103785428,197.14,198.06,198.05,1093.08]
["binance-futures","SOLUSDT",1755103811508,257.15,197.99,197.98,642.36]
["binance-futures","SOLUSDT",1755103851288,858.23,197.77,197.76,35.54]
["binance-futures","SOLUSDT",1755103876140,645.95,197.97,197.96,532.67]
["binance-futures","SOLUSDT",1755103917365,1253.21,198.01,198.0,321.47]
["binance-futures","SOLUSDT",1755103987184,689.72,198.0,197.99,362.53]
["binance-futures","SOLUSDT",1755104015485,1118.41,198.09,198.08,338.16]
["binance-futures","SOLUSDT",1755104060839,298.53,198.08,198.07,1555.69]
["binance-futures","SOLUSDT",1755104130864,875.51,198.27,198.26,206.48]
["binance-futures","SOLUSDT",1755104171394,1777.2,198.26,198.25,303.81]
["binance-futures","SOLUSDT",1755104199227,803.51,198.17,198.16,322.3]
["binance-futures","SOLUSDT",1755104227086,235.12,198.24,198.23,1211.78]
["binance-futures","SOLUSDT",1755104272784,741.77,197.96,197.95,24.57]
["binance-futures","SOLUSDT",1755104344894,274.72,198.0,197.99,452.96]
["binance-futures","SOLUSDT",1755104373839,585.44,198.06,198.05,81.94]
["binance-futures","SOLUSDT",1755104417461,57.3,198.27,198.26,1586.49]
["binance-futures","SOLUSDT",1755104483810,1768.59,198.45,198.44,6.7]
["binance-futures","SOLUSDT",1755104517729,387.25,198.33,198.32,385.83]
["binance-futures","SOLUSDT",1755104550498,729.53,198.25,198.24,391.78]
["binance-futures","SOLUSDT",1755104578611,525.96,198.21,198.2,577.74]
["binance-futures","SOLUSDT",1755104619459,794.2,198.56,198.55,294.52]
["binance-futures","SOLUSDT",1755104688058,619.85,198.71,198.7,821.26]
["binance-futures","SOLUSDT",1755104714016,651.84,198.4,198.39,437.12]
["binance-futures","SOLUSDT",1755104756548,425.99,198.35,198.34,1372.04]
["binance-futures","SOLUSDT",1755104825693,136.65,198.02,198.01,1100.13]
["binance-futures","SOLUSDT",1755104866665,504.83,198.53,198.52,824.63]
["binance-futures","SOLUSDT",1755104893521,591.67,198.68,198.67,297.93]
["binance-futures","SOLUSDT",1755104922109,472.3,198.49,198.48,622.65]
["binance-futures","SOLUSDT",1755104964983,546.51,198.56,198.55,459.09]
["binance-futures","SOLUSDT",1755105033354,49.3,198.73,198.72,1724.22]
["binance-futures","SOLUSDT",1755105075168,670.02,198.65,198.64,495.17]
["binance-futures","SOLUSDT",1755105101719,607.62,198.7,198.69,573.97]
["binance-futures","SOLUSDT",1755105172164,1192.73,198.95,198.94,124.13]
["binance-futures","SOLUSDT",1755105213601,1019.24,198.77,198.76,407.01]
["binance-futures","SOLUSDT",1755105240298,0.33,198.69,198.68,603.8]
["binance-futures","SOLUSDT",1755105267316,1658.49,198.85,198.84,168.78]
["binance-futures","SOLUSDT",1755105311454,343.85,198.83,198.82,1461.13]
["binance-futures","SOLUSDT",1755105381187,1435.1,199.08,199.07,301.09]
["binance-futures","SOLUSDT",1755105424568,337.01,199.1,199.09,1292.94]
["binance-futures","SOLUSDT",1755105449834,683.27,199.36,199.35,366.55]
["binance-futures","SOLUSDT",1755105517865,25.14,199.36,199.35,1061.29]
["binance-futures","SOLUSDT",1755105560065,377.47,199.2,199.19,784.41]
["binance-futures","SOLUSDT",1755105587876,116.6,199.27,199.26,1618.74]
["binance-futures","SOLUSDT",1755105632677,785.89,199.31,199.3,324.76]
["binance-futures","SOLUSDT",1755105661418,525.22,199.31,199.3,820.81]
["binance-futures","SOLUSDT",1755105734344,537.41,199.21,199.2,644.85]
["binance-futures","SOLUSDT",1755105779280,754.3,199.34,199.33,100.65]
["binance-futures","SOLUSDT",1755105807756,599.71,199.36,199.35,921.29]
["binance-futures","SOLUSDT",1755105883947,641.93,199.41,199.4,1104.35]
["binance-futures","SOLUSDT",1755105923779,497.81,199.79,199.78,584.73]
["binance-futures","SOLUSDT",1755105949655,992.27,199.64,199.63,293.66]
["binance-futures","SOLUSDT",1755106017401,81.44,199.61,199.6,810.07]
["binance-futures","SOLUSDT",1755106060181,705.75,199.97,199.96,194.14]
["binance-futures","SOLUSDT",1755106087092,1053.28,200.04,200.03,102.91]
["binance-futures","SOLUSDT",1755106128101,388.7,200.13,200.12,584.84]
["binance-futures","SOLUSDT",1755106156065,1169.87,200.0,199.99,79.65]
["binance-futures","SOLUSDT",1755106229747,135.48,199.99,199.98,983.96]
["binance-futures","SOLUSDT",1755106271820,585.55,199.75,199.74,696.11]
["binance-futures","SOLUSDT",1755106299600,146.97,199.75,199.74,1535.83]
["binance-futures","SOLUSDT",1755106341717,154.33,199.54,199.53,1017.9]
["binance-futures","SOLUSDT",1755106409927,856.41,199.36,199.35,69.21]
["binance-futures","SOLUSDT",1755106437659,1052.32,199.31,199.3,70.8]
["binance-futures","SOLUSDT",1755106476719,460.93,199.03,199.02,711.82]
["binance-futures","SOLUSDT",1755106503375,142.58,199.11,199.1,2394.65]
["binance-futures","SOLUSDT",1755106545672,649.14,199.06,199.05,595.6]
["binance-futures","SOLUSDT",1755106612668,1237.25,198.69,198.68,371.86]
["binance-futures","SOLUSDT",1755106640372,20.14,198.78,198.77,592.83]
["binance-futures","SOLUSDT",1755106683566,523.72,199.0,198.99,720.91]
["binance-futures","SOLUSDT",1755106757824,152.93,199.04,199.03,913.27]
["binance-futures","SOLUSDT",1755106787225,415.28,199.07,199.06,696.44]
["binance-futures","SOLUSDT",1755106831410,979.62,199.1,199.09,352.94]
["binance-futures","SOLUSDT",1755106858702,1880.73,199.13,199.12,94.66]
["binance-futures","SOLUSDT",1755106903423,419.15,198.89,198.88,1367.04]
["binance-futures","SOLUSDT",1755106979607,2346.79,198.74,198.73,81.54]
["binance-futures","SOLUSDT",1755107009489,1067.86,198.64,198.63,155.3]
["binance-futures","SOLUSDT",1755107055136,551.69,198.65,198.64,672.97]
["binance-futures","SOLUSDT",1755107131273,928.5,198.63,198.62,2587.61]
["binance-futures","SOLUSDT",1755107177960,2211.69,198.71,198.7,39.52]
["binance-futures","SOLUSDT",1755107210114,92.15,198.75,198.74,996.09]
["binance-futures","SOLUSDT",1755107239684,297.25,198.76,198.75,526.83]
["binance-futures","SOLUSDT",1755107282403,372.53,198.34,198.33,373.26]
["binance-futures","SOLUSDT",1755107357018,167.08,198.49,198.48,559.71]
["binance-futures","SOLUSDT",1755107387308,423.81,198.71,198.7,957.69]
["binance-futures","SOLUSDT",1755107433244,570.09,198.57,198.56,550.42]
["binance-futures","SOLUSDT",1755107516739,327.98,198.51,198.5,717.55]
["binance-futures","SOLUSDT",1755107566385,602.15,198.74,198.73,1213.64]
["binance-futures","SOLUSDT",1755107580464,1690.64,198.67,198.66,140.66]
["binance-futures","SOLUSDT",1755107625382,260.87,198.96,198.95,1018.84]
["binance-futures","SOLUSDT",1755107669844,307.4,199.18,199.17,557.92]
["binance-futures","SOLUSDT",1755107742512,994.79,199.48,199.47,590.23]
["binance-futures","SOLUSDT",1755107770058,643.34,199.53,199.52,1262.2]
["binance-futures","SOLUSDT",1755107815043,912.43,199.46,199.45,80.13]
["binance-futures","SOLUSDT",1755107891604,327.92,199.32,199.31,647.1]
["binance-futures","SOLUSDT",1755107938274,2382.4,199.17,199.16,644.46]
["binance-futures","SOLUSDT",1755107971670,578.16,199.04,199.03,930.43]
["binance-futures","SOLUSDT",1755108001537,975.6,198.97,198.96,8.98]
["binance-futures","SOLUSDT",1755108041290,1670.12,199.35,199.34,24.71]
["binance-futures","SOLUSDT",1755108111162,1445.25,199.48,199.47,309.33]
["binance-futures","SOLUSDT",1755108153862,23.87,199.39,199.38,1945.15]
["binance-futures","SOLUSDT",1755108182274,16.12,199.51,199.5,2984.32]
["binance-futures","SOLUSDT",1755108249134,1676.41,199.82,199.81,353.5]
["binance-futures","SOLUSDT",1755108291038,1045.04,199.65,199.64,137.31]
["binance-futures","SOLUSDT",1755108314866,15.48,199.26,199.25,1115.77]
["binance-futures","SOLUSDT",1755108340070,44.06,199.13,199.12,821.33]
["binance-futures","SOLUSDT",1755108382501,395.55,199.6,199.59,1037.48]
["binance-futures","SOLUSDT",1755108454032,571.75,199.89,199.88,626.48]
["binance-futures","SOLUSDT",1755108497219,820.92,199.87,199.86,263.49]
["binance-futures","SOLUSDT",1755108523742,1029.49,199.75,199.74,385.64]
["binance-futures","SOLUSDT",1755108594710,374.52,200.1,200.09,124.11]
["binance-futures","SOLUSDT",1755108637600,408.83,200.17,200.16,770.34]
["binance-futures","SOLUSDT",1755108664404,707.56,200.13,200.12,116.03]
["binance-futures","SOLUSDT",1755108691196,542.71,200.04,200.03,215.65]
["binance-futures","SOLUSDT",1755108735112,1339.75,199.95,199.94,359.68]
["binance-futures","SOLUSDT",1755108805761,218.33,200.24,200.23,529.72]
["binance-futures","SOLUSDT",1755108845030,130.97,200.74,200.73,638.6]
["binance-futures","SOLUSDT",1755108869840,583.21,200.61,200.6,207.36]
["binance-futures","SOLUSDT",1755108936841,682.35,200.28,200.27,31.06]
["binance-futures","SOLUSDT",1755108976870,959.29,200.21,200.2,487.38]
["binance-futures","SOLUSDT",1755109002403,720.65,200.11,200.1,193.55]
["binance-futures","SOLUSDT",1755109043038,1301.74,199.72,199.71,30.52]
["binance-futures","SOLUSDT",1755109086407,7.8,199.85,199.84,1199.89]
["binance-futures","SOLUSDT",1755109138177,572.66,199.55,199.54,453.37]
["binance-futures","SOLUSDT",1755109178753,383.38,199.97,199.96,596.79]
["binance-futures","SOLUSDT",1755109205423,447.37,199.82,199.81,681.94]
["binance-futures","SOLUSDT",1755109274931,483.99,199.97,199.96,1066.21]
["binance-futures","SOLUSDT",1755109320212,71.95,199.91,199.9,1192.2]
["binance-futures","SOLUSDT",1755109346172,705.02,199.79,199.78,21.92]
["binance-futures","SOLUSDT",1755109387309,1385.55,199.61,199.6,422.62]
["binance-futures","SOLUSDT",1755109414665,916.77,199.7,199.69,205.67]
["binance-futures","SOLUSDT",1755109488427,320.65,199.62,199.61,1366.0]
["binance-futures","SOLUSDT",1755109528933,560.2,199.05,199.04,479.3]
["binance-futures","SOLUSDT",1755109554182,862.23,199.02,199.01,362.52]
["binance-futures","SOLUSDT",1755109596564,715.66,198.88,198.87,541.71]
["binance-futures","SOLUSDT",1755109668195,489.38,198.71,198.7,327.21]
["binance-futures","SOLUSDT",1755109695902,489.93,198.72,198.71,656.96]
["binance-futures","SOLUSDT",1755109739127,1120.8,198.97,198.96,58.59]
["binance-futures","SOLUSDT",1755109766431,613.13,199.01,199.0,425.07]
["binance-futures","SOLUSDT",1755109838251,714.05,198.91,198.9,252.38]
["binance-futures","SOLUSDT",1755109879343,780.48,199.22,199.21,417.06]
["binance-futures","SOLUSDT",1755109906617,332.52,199.25,199.24,809.78]
["binance-futures","SOLUSDT",1755109950136,1314.86,199.42,199.41,32.22]
["binance-futures","SOLUSDT",1755110024400,365.45,199.31,199.3,1107.6]
["binance-futures","SOLUSDT",1755110052517,1051.49,199.14,199.13,74.36]
["binance-futures","SOLUSDT",1755110097361,701.07,199.31,199.3,182.4]
["binance-futures","SOLUSDT",1755110126815,549.72,199.41,199.4,727.29]
["binance-futures","SOLUSDT",1755110203837,321.77,199.21,199.2,914.72]
["binance-futures","SOLUSDT",1755110246740,412.8,198.71,198.7,446.91]
["binance-futures","SOLUSDT",1755110270189,299.47,198.17,198.16,307.14]
["binance-futures","SOLUSDT",1755110307035,79.52,198.23,198.22,777.64]
["binance-futures","SOLUSDT",1755110370949,112.24,198.57,198.56,455.7]
["binance-futures","SOLUSDT",1755110397125,258.24,198.69,198.68,859.65]
["binance-futures","SOLUSDT",1755110436212,282.82,198.35,198.34,655.41]
["binance-futures","SOLUSDT",1755110461808,331.19,198.46,198.45,1083.66]
["binance-futures","SOLUSDT",1755110501598,2205.67,198.89,198.88,53.17]
["binance-futures","SOLUSDT",1755110573051,1228.66,198.64,198.63,351.54]
["binance-futures","SOLUSDT",1755110622104,1677.38,199.04,199.03,8.51]
["binance-futures","SOLUSDT",1755110643378,395.8,198.96,198.95,296.61]
["binance-futures","SOLUSDT",1755110718168,41.75,198.89,198.88,852.33]
["binance-futures","SOLUSDT",1755110745154,552.94,198.79,198.78,404.49]
["binance-futures","SOLUSDT",1755110789410,1097.72,199.19,199.18,373.51]
["binance-futures","SOLUSDT",1755110817230,491.32,199.28,199.27,189.16]
["binance-futures","SOLUSDT",1755110909674,1511.53,199.0,198.99,131.63]
["binance-futures","SOLUSDT",1755110939708,2381.0,198.73,198.72,15.41]
["binance-futures","SOLUSDT",1755110966072,614.4,198.48,198.47,129.71]
["binance-futures","SOLUSDT",1755111010426,365.31,198.5,198.49,900.82]
["binance-futures","SOLUSDT",1755111085547,1126.34,198.66,198.65,75.9]
["binance-futures","SOLUSDT",1755111114134,932.41,198.59,198.58,233.8]
["binance-futures","SOLUSDT",1755111157898,464.16,198.47,198.46,786.48]
["binance-futures","SOLUSDT",1755111186142,1485.01,198.54,198.53,27.12]
["binance-futures","SOLUSDT",1755111282694,276.68,198.9,198.89,574.78]
["binance-futures","SOLUSDT",1755111311053,548.59,198.89,198.88,1384.3]
["binance-futures","SOLUSDT",1755111337800,523.55,199.06,199.05,549.43]
["binance-futures","SOLUSDT",1755111386310,673.65,198.97,198.96,28.82]
["binance-futures","SOLUSDT",1755111458601,246.61,199.63,199.62,1730.71]
["binance-futures","SOLUSDT",1755111503357,181.67,199.41,199.4,473.74]
["binance-futures","SOLUSDT",1755111531469,421.67,199.4,199.39,645.38]
["binance-futures","SOLUSDT",1755111561910,401.9,199.53,199.52,438.74]
["binance-futures","SOLUSDT",1755111653945,20.57,199.52,199.51,897.41]
["binance-futures","SOLUSDT",1755111681074,180.29,199.6,199.59,426.27]
["binance-futures","SOLUSDT",1755111709655,355.93,199.49,199.48,424.78]
["binance-futures","SOLUSDT",1755111756405,343.61,199.48,199.47,500.11]
["binance-futures","SOLUSDT",1755111828487,231.94,199.81,199.8,561.25]
["binance-futures","SOLUSDT",1755111869495,261.87,199.78,199.77,851.9]
["binance-futures","SOLUSDT",1755111896660,462.13,199.78,199.77,172.81]
["binance-futures","SOLUSDT",1755111969264,1079.02,199.52,199.51,354.29]
["binance-futures","SOLUSDT",1755112014170,38.71,199.65,199.64,1088.87]
["binance-futures","SOLUSDT",1755112043367,779.39,199.59,199.58,262.43]
["binance-futures","SOLUSDT",1755112087239,95.07,199.39,199.38,780.51]
["binance-futures","SOLUSDT",1755112114334,603.16,199.35,199.34,531.81]
["binance-futures","SOLUSDT",1755112154329,673.22,199.39,199.38,337.29]
["binance-futures","SOLUSDT",1755112234722,521.35,199.6,199.59,255.1]
["binance-futures","SOLUSDT",1755112261755,2167.63,199.41,199.4,329.22]
["binance-futures","SOLUSDT",1755112336139,13.6,199.25,199.24,2238.9]
["binance-futures","SOLUSDT",1755112379808,687.97,199.29,199.28,394.6]
["binance-futures","SOLUSDT",1755112408758,1046.03,199.23,199.22,309.01]
["binance-futures","SOLUSDT",1755112455035,655.33,199.2,199.19,507.83]
["binance-futures","SOLUSDT",1755112485028,704.12,199.26,199.25,653.22]
["binance-futures","SOLUSDT",1755112559922,283.7,199.48,199.47,474.15]
["binance-futures","SOLUSDT",1755112604574,327.94,199.45,199.44,543.48]
["binance-futures","SOLUSDT",1755112635427,181.51,199.46,199.45,715.35]
["binance-futures","SOLUSDT",1755112714024,2033.77,199.59,199.58,318.37]
["binance-futures","SOLUSDT",1755112758330,1059.73,199.54,199.53,66.77]
["binance-futures","SOLUSDT",1755112787532,725.53,199.66,199.65,264.55]
["binance-futures","SOLUSDT",1755112830213,422.08,199.83,199.82,2577.92]
["binance-futures","SOLUSDT",1755112858464,832.99,199.81,199.8,557.1]
["binance-futures","SOLUSDT",1755112923299,447.91,200.18,200.17,367.0]
["binance-futures","SOLUSDT",1755112964183,154.82,200.07,200.06,718.3]
["binance-futures","SOLUSDT",1755112992047,489.34,200.17,200.16,1320.98]
["binance-futures","SOLUSDT",1755113031341,579.38,200.16,200.15,193.68]
["binance-futures","SOLUSDT",1755113101319,1435.04,200.03,200.02,214.88]
["binance-futures","SOLUSDT",1755113126526,15.66,200.12,200.11,993.35]
["binance-futures","SOLUSDT",1755113168600,1115.74,200.2,200.19,545.55]
["binance-futures","SOLUSDT",1755113195817,588.49,200.27,200.26,661.78]
["binance-futures","SOLUSDT",1755113265204,346.17,200.39,200.38,1032.1]
["binance-futures","SOLUSDT",1755113308856,555.7,200.49,200.48,531.13]
["binance-futures","SOLUSDT",1755113337638,793.05,200.41,200.4,228.77]
["binance-futures","SOLUSDT",1755113380380,1011.06,200.46,200.45,109.41]
["binance-futures","SOLUSDT",1755113448483,385.58,200.35,200.34,1017.46]
["binance-futures","SOLUSDT",1755113475816,792.35,200.58,200.57,949.12]
["binance-futures","SOLUSDT",1755113518868,665.69,200.48,200.47,2866.79]
["binance-futures","SOLUSDT",1755113544394,317.75,200.4,200.39,2656.1]
["binance-futures","SOLUSDT",1755113586556,78.59,200.38,200.37,2021.29]
["binance-futures","SOLUSDT",1755113655414,341.31,200.85,200.84,1030.08]
["binance-futures","SOLUSDT",1755113682798,550.89,200.67,200.66,532.58]
["binance-futures","SOLUSDT",1755113741644,373.63,200.58,200.57,707.32]
["binance-futures","SOLUSDT",1755113795062,297.78,200.61,200.6,846.73]
["binance-futures","SOLUSDT",1755113821333,471.51,200.46,200.45,702.41]
["binance-futures","SOLUSDT",1755113865661,611.9,200.65,200.64,417.38]
["binance-futures","SOLUSDT",1755113895219,661.12,200.62,200.61,174.28]
["binance-futures","SOLUSDT",1755113939085,632.44,200.31,200.3,400.97]
["binance-futures","SOLUSDT",1755114011287,362.25,200.53,200.52,631.58]
["binance-futures","SOLUSDT",1755114039757,992.18,200.56,200.55,606.71]
["binance-futures","SOLUSDT",1755114084679,637.57,200.58,200.57,706.99]
["binance-futures","SOLUSDT",1755114159448,761.87,200.68,200.67,64.67]
["binance-futures","SOLUSDT",1755114188322,665.46,200.81,200.8,420.26]
["binance-futures","SOLUSDT",1755114235571,916.57,200.82,200.81,290.64]
["binance-futures","SOLUSDT",1755114264520,414.7,200.89,200.88,678.06]
["binance-futures","SOLUSDT",1755114308845,475.87,200.92,200.9,773.48]
["binance-futures","SOLUSDT",1755114381572,79.65,200.69,200.68,731.67]
["binance-futures","SOLUSDT",1755114412069,87.5,200.75,200.74,2416.61]
["binance-futures","SOLUSDT",1755114458317,497.9,200.97,200.96,607.64]
["binance-futures","SOLUSDT",1755114525067,325.88,201.32,201.31,730.8]
["binance-futures","SOLUSDT",1755114567251,623.32,201.12,201.11,275.2]
["binance-futures","SOLUSDT",1755114597063,1495.85,201.06,201.05,53.36]
["binance-futures","SOLUSDT",1755114624447,925.88,201.15,201.14,463.09]
["binance-futures","SOLUSDT",1755114666305,250.75,201.11,201.1,1195.94]
["binance-futures","SOLUSDT",1755114743002,23.48,201.18,201.17,1622.26]
["binance-futures","SOLUSDT",1755114771394,477.67,201.22,201.21,311.53]
["binance-futures","SOLUSDT",1755114820898,677.1,201.17,201.16,166.19]
["binance-futures","SOLUSDT",1755114895798,159.55,201.72,201.71,1073.38]
["binance-futures","SOLUSDT",1755114934603,1644.63,201.63,201.62,0.48]
["binance-futures","SOLUSDT",1755114962585,416.85,201.72,201.71,798.75]
["binance-futures","SOLUSDT",1755114986797,763.41,201.64,201.63,365.48]
["binance-futures","SOLUSDT",1755115028272,235.99,201.82,201.81,577.5]
["binance-futures","SOLUSDT",1755115098745,535.6,201.98,201.97,499.42]
["binance-futures","SOLUSDT",1755115125480,1960.77,202.0,201.99,532.13]
["binance-futures","SOLUSDT",1755115165341,1468.09,201.94,201.93,333.01]
["binance-futures","SOLUSDT",1755115229622,801.79,202.07,202.06,274.48]
["binance-futures","SOLUSDT",1755115235429,607.14,202.04,202.03,378.0]
["binance-futures","SOLUSDT",1755115292846,1516.95,201.28,201.27,307.96]
["binance-futures","SOLUSDT",1755115318724,1319.4,201.29,201.28,306.16]
["binance-futures","SOLUSDT",1755115359697,646.42,201.09,201.08,265.61]
["binance-futures","SOLUSDT",1755115431739,766.6,200.97,200.96,269.82]
["binance-futures","SOLUSDT",1755115471540,241.13,201.13,201.12,613.2]
["binance-futures","SOLUSDT",1755115496760,995.54,200.65,200.64,19.73]
["binance-futures","SOLUSDT",1755115564485,532.61,200.77,200.76,692.83]
["binance-futures","SOLUSDT",1755115606836,824.2,200.72,200.71,27.3]
["binance-futures","SOLUSDT",1755115632719,1462.17,200.6,200.59,45.96]
["binance-futures","SOLUSDT",1755115660938,2.22,200.5,200.49,1169.5]
["binance-futures","SOLUSDT",1755115700325,801.23,200.31,200.3,222.95]
["binance-futures","SOLUSDT",1755115770823,743.8,200.45,200.44,162.24]
["binance-futures","SOLUSDT",1755115812655,1035.18,200.92,200.91,579.02]
["binance-futures","SOLUSDT",1755115840150,1387.76,200.85,200.84,344.87]
["binance-futures","SOLUSDT",1755115910759,1048.72,200.93,200.92,46.01]
["binance-futures","SOLUSDT",1755115953097,52.19,200.82,200.81,611.21]
["binance-futures","SOLUSDT",1755115981188,502.53,200.67,200.66,453.31]
["binance-futures","SOLUSDT",1755116024701,299.18,200.72,200.71,603.02]
["binance-futures","SOLUSDT",1755116053832,1543.16,200.95,200.94,330.94]
["binance-futures","SOLUSDT",1755116125482,803.94,201.01,201.0,349.24]
["binance-futures","SOLUSDT",1755116169299,1378.64,200.97,200.96,145.56]
["binance-futures","SOLUSDT",1755116196170,622.37,200.72,200.71,302.8]
["binance-futures","SOLUSDT",1755116266476,1374.02,200.46,200.45,356.43]
["binance-futures","SOLUSDT",1755116310258,511.28,200.57,200.56,417.45]
["binance-futures","SOLUSDT",1755116338544,61.46,200.49,200.48,1606.2]
["binance-futures","SOLUSDT",1755116385362,846.3,200.48,200.47,233.77]
["binance-futures","SOLUSDT",1755116460418,413.14,200.42,200.41,586.52]
["binance-futures","SOLUSDT",1755116488101,571.28,200.28,200.27,276.86]
["binance-futures","SOLUSDT",1755116532025,508.99,200.21,200.2,101.92]
["binance-futures","SOLUSDT",1755116560933,276.04,200.22,200.21,1234.4]
["binance-futures","SOLUSDT",1755116637158,1175.52,200.1,200.09,176.25]
["binance-futures","SOLUSDT",1755116682230,236.06,200.02,200.01,460.9]
["binance-futures","SOLUSDT",1755116711256,1889.87,200.04,200.03,295.15]
["binance-futures","SOLUSDT",1755116753792,1621.12,200.0,199.99,111.62]
["binance-futures","SOLUSDT",1755116792445,1321.19,199.89,199.88,86.61]
["binance-futures","SOLUSDT",1755116854599,265.21,199.92,199.91,1035.35]
["binance-futures","SOLUSDT",1755116901439,264.81,200.04,200.03,747.93]
["binance-futures","SOLUSDT",1755116931060,246.92,200.14,200.13,856.63]
["binance-futures","SOLUSDT",1755116980519,454.5,200.04,200.03,300.04]
["binance-futures","SOLUSDT",1755117055512,90.28,200.42,200.41,1267.45]
["binance-futures","SOLUSDT",1755117084502,1349.88,200.35,200.34,302.37]
["binance-futures","SOLUSDT",1755117128775,649.58,200.43,200.42,249.78]
["binance-futures","SOLUSDT",1755117206365,850.79,200.22,200.21,2352.73]
["binance-futures","SOLUSDT",1755117236301,528.31,200.16,200.15,372.81]
["binance-futures","SOLUSDT",1755117283532,471.32,200.4,200.39,192.01]
["binance-futures","SOLUSDT",1755117313403,307.38,200.38,200.37,1144.43]
["binance-futures","SOLUSDT",1755117362371,696.03,200.44,200.43,192.58]
["binance-futures","SOLUSDT",1755117438779,377.73,200.47,200.46,446.86]
["binance-futures","SOLUSDT",1755117469180,167.71,200.55,200.54,655.01]
["binance-futures","SOLUSDT",1755117514973,732.26,200.61,200.6,289.39]
["binance-futures","SOLUSDT",1755117596001,91.97,200.41,200.4,1051.44]
["binance-futures","SOLUSDT",1755117645603,348.91,200.6,200.59,498.59]
["binance-futures","SOLUSDT",1755117674091,804.21,200.69,200.68,223.91]
["binance-futures","SOLUSDT",1755117702870,144.64,200.89,200.88,658.28]
["binance-futures","SOLUSDT",1755117746800,305.33,200.93,200.92,400.62]
["binance-futures","SOLUSDT",1755117823335,383.55,200.55,200.54,1128.3]
["binance-futures","SOLUSDT",1755117855306,378.28,200.55,200.54,211.54]
["binance-futures","SOLUSDT",1755117907438,336.58,200.56,200.55,405.95]
["binance-futures","SOLUSDT",1755117985514,253.75,200.4,200.39,1013.88]
["binance-futures","SOLUSDT",1755118034264,948.16,200.26,200.25,320.05]
["binance-futures","SOLUSDT",1755118064446,155.29,200.25,200.24,646.71]
["binance-futures","SOLUSDT",1755118093646,308.26,200.22,200.21,1216.91]
["binance-futures","SOLUSDT",1755118137983,132.71,200.34,200.33,869.81]
["binance-futures","SOLUSDT",1755118218400,563.6,200.44,200.43,287.46]
["binance-futures","SOLUSDT",1755118249066,736.84,200.41,200.4,288.4]
["binance-futures","SOLUSDT",1755118297281,532.29,200.34,200.33,305.06]
["binance-futures","SOLUSDT",1755118376315,81.31,200.25,200.24,620.43]
["binance-futures","SOLUSDT",1755118425431,859.8,200.15,200.14,61.04]
["binance-futures","SOLUSDT",1755118455499,245.26,200.12,200.11,818.04]
["binance-futures","SOLUSDT",1755118486321,599.71,200.08,200.07,316.5]
["binance-futures","SOLUSDT",1755118534092,452.77,200.04,200.03,264.29]
["binance-futures","SOLUSDT",1755118608577,328.31,200.34,200.33,838.32]
["binance-futures","SOLUSDT",1755118656163,649.15,200.35,200.34,799.15]
["binance-futures","SOLUSDT",1755118689065,1033.53,200.39,200.38,59.02]
["binance-futures","SOLUSDT",1755118767060,325.19,200.25,200.24,373.88]
["binance-futures","SOLUSDT",1755118813413,834.02,200.48,200.47,62.26]
["binance-futures","SOLUSDT",1755118841992,471.55,200.51,200.5,221.95]
["binance-futures","SOLUSDT",1755118872541,534.43,200.27,200.26,366.42]
["binance-futures","SOLUSDT",1755118921807,1696.5,200.32,200.31,54.03]
["binance-futures","SOLUSDT",1755119000721,24.41,200.41,200.4,930.29]
["binance-futures","SOLUSDT",1755119050166,691.24,200.55,200.54,371.67]
["binance-futures","SOLUSDT",1755119082533,234.34,200.47,200.46,724.39]
["binance-futures","SOLUSDT",1755119161876,104.31,200.63,200.62,412.99]
["binance-futures","SOLUSDT",1755119207118,645.93,200.85,200.84,83.31]
["binance-futures","SOLUSDT",1755119235336,390.41,200.96,200.95,11807.95]
["binance-futures","SOLUSDT",1755119260742,213.61,201.0,200.99,477.45]
["binance-futures","SOLUSDT",1755119298466,422.86,201.04,201.03,244.8]
["binance-futures","SOLUSDT",1755119365938,1133.92,201.25,201.24,172.05]
["binance-futures","SOLUSDT",1755119407020,497.82,201.14,201.13,235.06]
["binance-futures","SOLUSDT",1755119432951,1.87,201.18,201.17,1499.72]
["binance-futures","SOLUSDT",1755119503745,17.81,201.1,201.09,1252.83]
["binance-futures","SOLUSDT",1755119547975,239.09,201.05,201.04,621.87]
["binance-futures","SOLUSDT",1755119579101,68.99,201.05,201.04,588.41]
["binance-futures","SOLUSDT",1755119620480,368.17,200.97,200.96,18.77]
["binance-futures","SOLUSDT",1755119649181,0.03,200.98,200.97,841.11]
["binance-futures","SOLUSDT",1755119724638,10.34,201.21,201.2,1395.01]
["binance-futures","SOLUSDT",1755119766950,508.56,201.06,201.05,227.36]
["binance-futures","SOLUSDT",1755119794403,275.26,201.27,201.26,561.16]
["binance-futures","SOLUSDT",1755119867181,29.63,201.32,201.31,1292.77]
["binance-futures","SOLUSDT",1755119911700,135.58,200.92,200.91,960.74]
["binance-futures","SOLUSDT",1755119940375,175.34,200.91,200.9,403.34]
["binance-futures","SOLUSDT",1755119984744,315.95,201.24,201.23,419.64]
["binance-futures","SOLUSDT",1755120010255,1318.63,201.21,201.2,123.96]
["binance-futures","SOLUSDT",1755120081353,490.08,201.17,201.16,136.41]
["binance-futures","SOLUSDT",1755120125257,475.89,201.16,201.15,485.12]
["binance-futures","SOLUSDT",1755120154850,170.55,201.19,201.18,823.71]
["binance-futures","SOLUSDT",1755120203221,439.56,201.2,201.19,333.46]
["binance-futures","SOLUSDT",1755120279925,808.56,201.0,200.99,335.88]
["binance-futures","SOLUSDT",1755120313283,1088.34,200.9,200.89,274.26]
["binance-futures","SOLUSDT",1755120362059,362.38,200.79,200.78,754.55]
["binance-futures","SOLUSDT",1755120389958,456.63,201.06,201.05,278.67]
["binance-futures","SOLUSDT",1755120471454,340.82,200.86,200.85,213.61]
["binance-futures","SOLUSDT",1755120520179,380.75,200.79,200.78,557.55]
["binance-futures","SOLUSDT",1755120551556,138.36,200.75,200.74,590.59]
["binance-futures","SOLUSDT",1755120605235,139.4,200.76,200.75,787.78]
["binance-futures","SOLUSDT",1755120685392,1007.17,201.02,201.01,688.64]
["binance-futures","SOLUSDT",1755120714322,128.22,201.07,201.06,699.54]
["binance-futures","SOLUSDT",1755120761118,635.49,201.08,201.07,351.69]
["binance-futures","SOLUSDT",1755120794633,208.77,200.99,200.98,1444.24]
["binance-futures","SOLUSDT",1755120878895,213.06,201.26,201.25,1417.32]
["binance-futures","SOLUSDT",1755120927535,957.52,201.17,201.16,68.73]
["binance-futures","SOLUSDT",1755120958931,867.76,201.12,201.11,579.97]
["binance-futures","SOLUSDT",1755121007142,40.45,201.09,201.08,1302.97]
["binance-futures","SOLUSDT",1755121094795,234.59,201.07,201.06,1169.86]
["binance-futures","SOLUSDT",1755121123839,229.36,201.02,201.01,1772.57]
["binance-futures","SOLUSDT",1755121174091,148.58,201.18,201.17,392.27]
["binance-futures","SOLUSDT",1755121205818,76.69,201.05,201.04,858.97]
["binance-futures","SOLUSDT",1755121256269,71.57,201.04,201.03,938.64]
["binance-futures","SOLUSDT",1755121339085,356.23,201.05,201.04,233.22]
["binance-futures","SOLUSDT",1755121372686,160.86,200.97,200.96,421.96]
["binance-futures","SOLUSDT",1755121426611,591.53,201.03,201.02,118.14]
["binance-futures","SOLUSDT",1755121507601,397.87,200.68,200.67,29.87]
["binance-futures","SOLUSDT",1755121539168,666.39,200.7,200.69,10.58]
["binance-futures","SOLUSDT",1755121589205,144.4,200.72,200.71,112.21]
["binance-futures","SOLUSDT",1755121621255,56.15,200.55,200.54,641.86]
["binance-futures","SOLUSDT",1755121728236,342.84,200.82,200.81,75.96]
["binance-futures","SOLUSDT",1755121760548,903.74,200.83,200.82,311.93]
["binance-futures","SOLUSDT",1755121782752,725.06,200.73,200.72,28.45]
["binance-futures","SOLUSDT",1755121837842,581.73,200.42,200.41,670.22]
["binance-futures","SOLUSDT",1755121915489,49.35,200.2,200.19,485.56]
["binance-futures","SOLUSDT",1755121948214,70.41,200.25,200.24,1374.7]
["binance-futures","SOLUSDT",1755121996545,5046.89,200.3,200.29,57.43]
["binance-futures","SOLUSDT",1755122028809,123.13,200.34,200.33,1231.4]
["binance-futures","SOLUSDT",1755122122690,238.63,201.07,201.06,390.65]
["binance-futures","SOLUSDT",1755122156468,95.95,201.06,201.05,1194.67]
["binance-futures","SOLUSDT",1755122188141,154.85,201.0,200.99,700.88]
["binance-futures","SOLUSDT",1755122239899,232.37,201.04,201.03,417.29]
["binance-futures","SOLUSDT",1755122328091,429.06,200.89,200.88,107.76]
["binance-futures","SOLUSDT",1755122379451,507.52,200.96,200.95,316.01]
["binance-futures","SOLUSDT",1755122409344,102.94,201.18,201.17,1320.13]
["binance-futures","SOLUSDT",1755122435460,398.56,200.86,200.85,619.95]
["binance-futures","SOLUSDT",1755122520548,1408.88,201.24,201.23,233.43]
["binance-futures","SOLUSDT",1755122545463,1498.22,201.34,201.33,1064.22]
["binance-futures","SOLUSDT",1755122571594,1178.76,201.1,201.09,170.92]
["binance-futures","SOLUSDT",1755122611111,1093.71,200.81,200.8,522.58]
["binance-futures","SOLUSDT",1755122679086,387.15,200.78,200.77,689.76]
["binance-futures","SOLUSDT",1755122721626,1988.61,201.05,201.04,20.54]
["binance-futures","SOLUSDT",1755122749264,456.39,200.91,200.9,956.86]
["binance-futures","SOLUSDT",1755122822189,250.76,200.93,200.92,795.39]
["binance-futures","SOLUSDT",1755122865479,147.98,200.8,200.79,750.6]
["binance-futures","SOLUSDT",1755122894998,114.57,200.76,200.75,859.77]
["binance-futures","SOLUSDT",1755122940213,1172.06,200.78,200.77,66.99]
["binance-futures","SOLUSDT",1755122969519,739.33,200.77,200.76,202.83]
["binance-futures","SOLUSDT",1755123048571,1107.43,200.65,200.64,587.52]
["binance-futures","SOLUSDT",1755123093250,857.17,200.61,200.6,526.4]
["binance-futures","SOLUSDT",1755123123224,970.49,200.58,200.57,707.93]
["binance-futures","SOLUSDT",1755123201128,2694.44,200.52,200.51,215.77]
["binance-futures","SOLUSDT",1755123247119,1113.36,200.47,200.46,196.52]
["binance-futures","SOLUSDT",1755123276682,334.71,200.49,200.48,738.84]
["binance-futures","SOLUSDT",1755123320234,393.71,200.41,200.4,954.42]
["binance-futures","SOLUSDT",1755123348916,562.68,200.45,200.44,659.62]
["binance-futures","SOLUSDT",1755123425223,586.19,200.44,200.43,932.16]
["binance-futures","SOLUSDT",1755123471129,575.69,200.54,200.53,663.44]
["binance-futures","SOLUSDT",1755123500152,8.49,200.69,200.68,2954.19]
["binance-futures","SOLUSDT",1755123572460,690.54,200.82,200.81,727.62]
["binance-futures","SOLUSDT",1755123618146,327.03,200.89,200.88,1872.16]
["binance-futures","SOLUSDT",1755123646492,305.32,201.16,201.14,1811.09]
["binance-futures","SOLUSDT",1755123686726,794.1,200.78,200.77,772.33]
["binance-futures","SOLUSDT",1755123715801,118.98,200.76,200.75,1206.92]
["binance-futures","SOLUSDT",1755123789315,122.29,200.59,200.58,1279.46]
["binance-futures","SOLUSDT",1755123831456,860.74,200.43,200.42,609.09]
["binance-futures","SOLUSDT",1755123856776,81.36,200.22,200.21,2336.02]
["binance-futures","SOLUSDT",1755123899610,1016.74,200.52,200.51,397.11]
["binance-futures","SOLUSDT",1755123976519,1598.64,200.51,200.5,197.73]
["binance-futures","SOLUSDT",1755124006788,378.52,200.48,200.47,447.79]
["binance-futures","SOLUSDT",1755124052257,517.36,200.6,200.59,345.62]
["binance-futures","SOLUSDT",1755124085171,262.7,200.65,200.64,466.62]
["binance-futures","SOLUSDT",1755124164526,1569.63,200.71,200.7,162.45]
["binance-futures","SOLUSDT",1755124211464,1773.31,200.47,200.46,192.92]
["binance-futures","SOLUSDT",1755124241034,1000.82,200.45,200.44,34.89]
["binance-futures","SOLUSDT",1755124285109,560.31,200.85,200.84,635.25]
["binance-futures","SOLUSDT",1755124360361,332.51,200.73,200.72,675.11]
["binance-futures","SOLUSDT",1755124389201,669.22,200.93,200.92,179.24]
["binance-futures","SOLUSDT",1755124433296,585.7,200.98,200.97,338.91]
["binance-futures","SOLUSDT",1755124461632,842.18,201.02,201.01,313.94]
["binance-futures","SOLUSDT",1755124507267,301.68,201.02,201.01,1126.01]
["binance-futures","SOLUSDT",1755124584389,360.84,201.2,201.19,1556.03]
["binance-futures","SOLUSDT",1755124613975,785.61,201.12,201.11,584.78]
["binance-futures","SOLUSDT",1755124658190,176.61,200.86,200.85,771.54]
["binance-futures","SOLUSDT",1755124733503,750.15,201.12,201.11,86.41]
["binance-futures","SOLUSDT",1755124763546,472.61,201.15,201.14,287.77]
["binance-futures","SOLUSDT",1755124809079,314.59,201.37,201.36,329.77]
["binance-futures","SOLUSDT",1755124837001,228.87,201.3,201.29,1893.66]
["binance-futures","SOLUSDT",1755124880779,417.67,201.46,201.45,303.17]
["binance-futures","SOLUSDT",1755124944231,1463.45,201.97,201.96,9.83]
["binance-futures","SOLUSDT",1755124969107,1042.48,201.85,201.84,11.78]
["binance-futures","SOLUSDT",1755124997199,1460.02,201.78,201.77,444.87]
["binance-futures","SOLUSDT",1755125075466,1650.69,202.03,202.02,273.81]
["binance-futures","SOLUSDT",1755125101188,922.45,202.15,202.14,455.45]
["binance-futures","SOLUSDT",1755125138882,793.52,202.5,202.49,1135.6]
["binance-futures","SOLUSDT",1755125163728,2431.37,202.65,202.64,422.99]
["binance-futures","SOLUSDT",1755125201683,95.1,202.46,202.45,950.8]
["binance-futures","SOLUSDT",1755125265732,828.51,202.79,202.78,321.62]
["binance-futures","SOLUSDT",1755125290485,1251.87,202.64,202.63,398.99]
["binance-futures","SOLUSDT",1755125329507,1182.11,202.61,202.6,392.75]
["binance-futures","SOLUSDT",1755125397575,558.24,202.56,202.55,578.73]
["binance-futures","SOLUSDT",1755125437843,686.12,202.84,202.83,630.92]
["binance-futures","SOLUSDT",1755125464469,364.31,202.77,202.76,1910.5]
["binance-futures","SOLUSDT",1755125492020,285.49,202.73,202.72,747.96]
["binance-futures","SOLUSDT",1755125531144,893.97,202.61,202.6,223.98]
["binance-futures","SOLUSDT",1755125600382,432.12,202.72,202.71,1480.12]
["binance-futures","SOLUSDT",1755125628158,313.69,202.68,202.67,1395.2]
["binance-futures","SOLUSDT",1755125668669,2954.01,202.51,202.5,345.67]
["binance-futures","SOLUSDT",1755125735025,1888.28,202.02,202.01,248.87]
["binance-futures","SOLUSDT",1755125774357,64.61,201.49,201.48,717.21]
["binance-futures","SOLUSDT",1755125798985,936.28,201.4,201.39,154.83]
["binance-futures","SOLUSDT",1755125823194,760.55,201.04,201.03,550.11]
["binance-futures","SOLUSDT",1755125861341,1236.53,201.1,201.09,319.63]
["binance-futures","SOLUSDT",1755125925276,590.18,200.65,200.64,484.58]
["binance-futures","SOLUSDT",1755125950690,718.5,200.72,200.71,323.44]
["binance-futures","SOLUSDT",1755125991624,445.0,200.59,200.58,620.05]
["binance-futures","SOLUSDT",1755126056614,577.77,200.99,200.98,662.08]
["binance-futures","SOLUSDT",1755126094948,534.23,201.3,201.29,714.04]
["binance-futures","SOLUSDT",1755126119582,1395.79,201.33,201.32,172.36]
["binance-futures","SOLUSDT",1755126144841,1168.24,200.91,200.9,452.66]
["binance-futures","SOLUSDT",1755126187263,710.73,201.1,201.09,577.02]
["binance-futures","SOLUSDT",1755126257685,500.63,201.39,201.38,351.42]
["binance-futures","SOLUSDT",1755126297509,237.98,201.69,201.68,1046.23]
["binance-futures","SOLUSDT",1755126322703,17.13,201.69,201.68,1830.79]
["binance-futures","SOLUSDT",1755126390531,17.79,201.58,201.57,2347.73]
["binance-futures","SOLUSDT",1755126433400,579.88,201.96,201.95,385.5]
["binance-futures","SOLUSDT",1755126450514,547.69,201.94,201.93,158.0]
["binance-futures","SOLUSDT",1755126486431,777.86,201.81,201.8,212.58]
["binance-futures","SOLUSDT",1755126528533,602.23,201.76,201.75,69.38]
["binance-futures","SOLUSDT",1755126599080,1085.49,201.52,201.51,103.07]
["binance-futures","SOLUSDT",1755126639570,977.76,201.27,201.26,560.94]
["binance-futures","SOLUSDT",1755126664794,66.69,201.33,201.32,1690.58]
["binance-futures","SOLUSDT",1755126736447,185.45,201.21,201.2,688.99]
["binance-futures","SOLUSDT",1755126779989,1714.03,201.07,201.06,65.4]
["binance-futures","SOLUSDT",1755126806635,781.0,201.01,201.0,1470.65]
["binance-futures","SOLUSDT",1755126849597,69.9,201.06,201.05,740.01]
["binance-futures","SOLUSDT",1755126877689,678.58,201.18,201.17,165.24]
["binance-futures","SOLUSDT",1755126949732,573.72,201.35,201.34,727.91]
["binance-futures","SOLUSDT",1755126993343,509.6,201.36,201.35,349.67]
["binance-futures","SOLUSDT",1755127023552,641.83,201.52,201.51,314.46]
["binance-futures","SOLUSDT",1755127100824,1281.9,201.27,201.26,304.15]
["binance-futures","SOLUSDT",1755127145388,316.89,201.55,201.54,1556.72]
["binance-futures","SOLUSDT",1755127173268,41.8,201.64,201.63,2335.59]
["binance-futures","SOLUSDT",1755127216200,63.71,201.78,201.77,916.06]
["binance-futures","SOLUSDT",1755127289385,543.6,201.59,201.58,1073.16]
["binance-futures","SOLUSDT",1755127317577,1266.38,201.85,201.84,194.21]
["binance-futures","SOLUSDT",1755127361494,260.41,201.85,201.84,1197.6]
["binance-futures","SOLUSDT",1755127387249,613.44,201.54,201.53,396.62]
["binance-futures","SOLUSDT",1755127461926,1393.68,201.72,201.71,63.95]
["binance-futures","SOLUSDT",1755127507470,864.81,201.66,201.65,143.03]
["binance-futures","SOLUSDT",1755127535668,38.4,201.67,201.66,1616.83]
["binance-futures","SOLUSDT",1755127583588,1005.75,201.58,201.57,322.65]
["binance-futures","SOLUSDT",1755127661183,500.51,201.61,201.6,1111.17]
["binance-futures","SOLUSDT",1755127690005,811.52,201.77,201.76,183.09]
["binance-futures","SOLUSDT",1755127737479,512.8,201.86,201.85,302.89]
["binance-futures","SOLUSDT",1755127767221,318.64,201.89,201.88,719.56]
["binance-futures","SOLUSDT",1755127813201,327.22,202.04,202.03,448.16]
["binance-futures","SOLUSDT",1755127884069,150.17,202.33,202.32,548.04]
["binance-futures","SOLUSDT",1755127909843,64.28,202.58,202.57,3271.64]
["binance-futures","SOLUSDT",1755127950149,243.41,202.81,202.8,2406.72]
["binance-futures","SOLUSDT",1755128001000,1859.47,202.48,202.47,15.41]
["binance-futures","SOLUSDT",1755128049006,837.69,202.65,202.64,267.45]
["binance-futures","SOLUSDT",1755128092496,1043.25,202.73,202.72,156.29]
["binance-futures","SOLUSDT",1755128120545,64.22,202.79,202.78,454.48]
["binance-futures","SOLUSDT",1755128161206,777.36,203.27,203.26,338.67]
["binance-futures","SOLUSDT",1755128227105,139.04,202.59,202.58,1514.62]
["binance-futures","SOLUSDT",1755128252392,11.35,202.71,202.7,1254.25]
["binance-futures","SOLUSDT",1755128294014,225.12,202.87,202.86,1118.62]
["binance-futures","SOLUSDT",1755128363648,316.31,202.82,202.81,600.17]
["binance-futures","SOLUSDT",1755128405934,615.99,202.61,202.6,939.1]
["binance-futures","SOLUSDT",1755128432459,428.72,202.59,202.58,504.01]
["binance-futures","SOLUSDT",1755128459061,250.65,202.59,202.58,561.18]
["binance-futures","SOLUSDT",1755128499159,634.97,202.36,202.35,66.3]
["binance-futures","SOLUSDT",1755128567701,174.05,202.23,202.22,533.27]
["binance-futures","SOLUSDT",1755128595028,486.64,202.37,202.36,327.18]
["binance-futures","SOLUSDT",1755128640406,1386.12,202.35,202.34,42.78]
["binance-futures","SOLUSDT",1755128714998,605.29,202.24,202.23,218.06]
["binance-futures","SOLUSDT",1755128758696,250.52,202.16,202.15,142.05]
["binance-futures","SOLUSDT",1755128786343,354.85,202.14,202.13,890.37]
["binance-futures","SOLUSDT",1755128812647,18.38,202.06,202.05,1475.35]
["binance-futures","SOLUSDT",1755128858386,1692.29,202.03,202.02,257.49]
["binance-futures","SOLUSDT",1755128933823,1129.21,202.15,202.14,4603.66]
["binance-futures","SOLUSDT",1755128963393,224.04,202.15,202.14,1405.21]
["binance-futures","SOLUSDT",1755129007749,1401.83,202.17,202.16,234.22]
["binance-futures","SOLUSDT",1755129084804,976.74,201.83,201.82,256.12]
["binance-futures","SOLUSDT",1755129129568,38.15,201.82,201.81,554.08]
["binance-futures","SOLUSDT",1755129160230,41.87,201.92,201.91,842.36]
["binance-futures","SOLUSDT",1755129189344,549.46,201.83,201.82,95.44]
["binance-futures","SOLUSDT",1755129234866,290.91,201.84,201.83,340.83]
["binance-futures","SOLUSDT",1755129314798,841.3,201.66,201.65,92.82]
["binance-futures","SOLUSDT",1755129361541,781.35,201.6,201.59,101.92]
["binance-futures","SOLUSDT",1755129392601,438.61,201.62,201.61,509.69]
["binance-futures","SOLUSDT",1755129473414,183.22,201.43,201.42,1007.19]
["binance-futures","SOLUSDT",1755129516266,1131.59,201.26,201.25,668.16]
["binance-futures","SOLUSDT",1755129545072,356.57,201.3,201.29,827.57]
["binance-futures","SOLUSDT",1755129566735,1198.55,201.66,201.65,186.96]
["binance-futures","SOLUSDT",1755129566783,1190.19,201.66,201.65,187.0]
["binance-futures","SOLUSDT",1755129566884,1084.07,201.66,201.65,363.27]
["binance-futures","SOLUSDT",1755129566937,1040.48,201.66,201.65,363.27]
["binance-futures","SOLUSDT",1755129566980,1040.48,201.66,201.65,467.64]
["binance-futures","SOLUSDT",1755129567044,1040.48,201.66,201.65,465.64]
["binance-futures","SOLUSDT",1755129567097,1040.48,201.66,201.65,465.81]
["binance-futures","SOLUSDT",1755129567148,1040.35,201.66,201.65,465.81]
["binance-futures","SOLUSDT",1755129567204,1065.37,201.66,201.65,361.35]
["binance-futures","SOLUSDT",1755129567257,1069.42,201.66,201.65,361.44]
["binance-futures","SOLUSDT",1755129567363,1069.43,201.66,201.65,361.44]
["binance-futures","SOLUSDT",1755129567413,1072.28,201.66,201.65,480.55]
["binance-futures","SOLUSDT",1755129567467,1072.46,201.66,201.65,473.44]
["binance-futures","SOLUSDT",1755129567520,1072.53,201.66,201.65,473.44]
["binance-futures","SOLUSDT",1755129567571,1072.59,201.66,201.65,473.44]
["binance-futures","SOLUSDT",1755129567617,1066.81,201.66,201.65,473.44]
["binance-futures","SOLUSDT",1755129567670,1060.32,201.66,201.65,585.84]
["binance-futures","SOLUSDT",1755129567716,1060.32,201.66,201.65,583.9]
["binance-futures","SOLUSDT",1755129567777,1060.32,201.66,201.65,584.2]
["binance-futures","SOLUSDT",1755129567886,1060.25,201.66,201.65,584.2]
["binance-futures","SOLUSDT",1755129567995,1060.49,201.66,201.65,584.2]
["binance-futures","SOLUSDT",1755129568044,1063.83,201.66,201.65,584.19]
["binance-futures","SOLUSDT",1755129568145,1063.98,201.66,201.65,583.39]
["binance-futures","SOLUSDT",1755129568202,1048.42,201.66,201.65,583.39]
["binance-futures","SOLUSDT",1755129568248,1079.07,201.66,201.65,583.39]
["binance-futures","SOLUSDT",1755129568278,1049.32,201.66,201.65,583.39]
["binance-futures","SOLUSDT",1755129568358,1064.34,201.66,201.65,569.53]
["binance-futures","SOLUSDT",1755129568421,1077.1,201.66,201.65,543.53]
["binance-futures","SOLUSDT",1755129568473,1077.63,201.66,201.65,476.99]
["binance-futures","SOLUSDT",1755129568523,1172.04,201.66,201.65,53.46]
["binance-futures","SOLUSDT",1755129568568,1172.32,201.66,201.65,53.46]
["binance-futures","SOLUSDT",1755129568733,1846.38,201.63,201.62,29.37]
["binance-futures","SOLUSDT",1755129568783,1659.2,201.62,201.61,92.44]
["binance-futures","SOLUSDT",1755129568835,1760.2,201.62,201.61,117.44]
["binance-futures","SOLUSDT",1755129568885,1758.16,201.62,201.61,41.53]
["binance-futures","SOLUSDT",1755129568936,1985.71,201.61,201.6,108.39]
["binance-futures","SOLUSDT",1755129568990,2055.07,201.61,201.6,59.0]
["binance-futures","SOLUSDT",1755129569031,2055.19,201.61,201.6,10.48]
["binance-futures","SOLUSDT",1755129569091,863.59,201.6,201.59,150.32]
["binance-futures","SOLUSDT",1755129569143,1404.72,201.59,201.58,225.62]
["binance-futures","SOLUSDT",1755129569194,1404.74,201.59,201.58,201.73]
["binance-futures","SOLUSDT",1755129569245,1410.04,201.59,201.58,201.73]
["binance-futures","SOLUSDT",1755129569287,1356.26,201.59,201.58,124.73]
["binance-futures","SOLUSDT",1755129569349,1423.28,201.59,201.58,124.73]
["binance-futures","SOLUSDT",1755129569398,1381.18,201.59,201.58,182.73]
["binance-futures","SOLUSDT",1755129569445,1389.66,201.59,201.58,446.8]
["binance-futures","SOLUSDT",1755129569501,1394.37,201.59,201.58,469.14]
["binance-futures","SOLUSDT",1755129569555,1394.44,201.59,201.58,469.14]
["binance-futures","SOLUSDT",1755129569608,1213.3,201.59,201.58,497.14]
["binance-futures","SOLUSDT",1755129569656,1173.6,201.59,201.58,639.77]
["binance-futures","SOLUSDT",1755129569711,59.2,201.6,201.59,1696.52]
["binance-futures","SOLUSDT",1755129569763,150.79,201.61,201.6,1425.67]
["binance-futures","SOLUSDT",1755129569814,62.96,201.62,201.61,1730.0]
["binance-futures","SOLUSDT",1755129569865,138.28,201.62,201.61,1698.27]
["binance-futures","SOLUSDT",1755129569916,198.18,201.62,201.61,867.89]
["binance-futures","SOLUSDT",1755129569954,197.86,201.62,201.61,867.89]
["binance-futures","SOLUSDT",1755129570013,164.96,201.62,201.61,926.41]
["binance-futures","SOLUSDT",1755129570065,164.96,201.62,201.61,925.41]
["binance-futures","SOLUSDT",1755129570127,165.22,201.62,201.61,912.45]
["binance-futures","SOLUSDT",1755129570172,228.44,201.62,201.61,843.97]
["binance-futures","SOLUSDT",1755129570228,766.56,201.62,201.61,208.7]
["binance-futures","SOLUSDT",1755129570280,409.58,201.61,201.6,6.18]
["binance-futures","SOLUSDT",1755129570331,1324.47,201.6,201.59,36.26]
["binance-futures","SOLUSDT",1755129570379,772.12,201.6,201.59,167.65]
["binance-futures","SOLUSDT",1755129570433,797.02,201.6,201.59,133.08]
["binance-futures","SOLUSDT",1755129570482,927.15,201.59,201.58,346.12]
["binance-futures","SOLUSDT",1755129570532,858.67,201.59,201.58,346.12]
["binance-futures","SOLUSDT",1755129570590,858.94,201.59,201.58,346.21]
["binance-futures","SOLUSDT",1755129570642,858.97,201.59,201.58,332.39]
["binance-futures","SOLUSDT",1755129570694,859.6,201.59,201.58,362.43]
["binance-futures","SOLUSDT",1755129570746,859.49,201.59,201.58,167.71]
["binance-futures","SOLUSDT",1755129570797,879.39,201.59,201.58,167.71]
["binance-futures","SOLUSDT",1755129570903,963.39,201.59,201.58,167.71]
["binance-futures","SOLUSDT",1755129570954,967.48,201.59,201.58,167.71]
["binance-futures","SOLUSDT",1755129571051,1130.94,201.59,201.58,23.93]
["binance-futures","SOLUSDT",1755129571108,983.67,201.57,201.56,146.15]
["binance-futures","SOLUSDT",1755129571159,971.57,201.57,201.56,145.85]
["binance-futures","SOLUSDT",1755129571209,1071.73,201.57,201.56,145.94]
["binance-futures","SOLUSDT",1755129571259,1125.4,201.57,201.56,145.94]
["binance-futures","SOLUSDT",1755129571313,1131.3,201.57,201.56,229.94]
["binance-futures","SOLUSDT",1755129571362,1215.98,201.57,201.56,168.94]
["binance-futures","SOLUSDT",1755129571418,1216.1,201.57,201.56,250.94]
["binance-futures","SOLUSDT",1755129571473,1235.58,201.57,201.56,172.71]
["binance-futures","SOLUSDT",1755129571524,1238.65,201.57,201.56,172.71]
["binance-futures","SOLUSDT",1755129571578,1238.65,201.57,201.56,243.71]
["binance-futures","SOLUSDT",1755129571628,1269.74,201.57,201.56,243.71]
["binance-futures","SOLUSDT",1755129571682,1270.42,201.57,201.56,243.71]
["binance-futures","SOLUSDT",1755129571894,1343.33,201.57,201.56,100.2]
["binance-futures","SOLUSDT",1755129571946,1346.75,201.57,201.56,100.2]
["binance-futures","SOLUSDT",1755129572104,1346.76,201.57,201.56,100.2]
["binance-futures","SOLUSDT",1755129572198,1347.89,201.57,201.56,100.2]
["binance-futures","SOLUSDT",1755129572263,1329.94,201.57,201.56,100.2]
["binance-futures","SOLUSDT",1755129572314,1329.94,201.57,201.56,105.21]
["binance-futures","SOLUSDT",1755129572364,1018.01,201.57,201.56,139.78]
["binance-futures","SOLUSDT",1755129572414,1013.4,201.57,201.56,194.23]
["binance-futures","SOLUSDT",1755129572471,1135.83,201.57,201.56,194.26]
["binance-futures","SOLUSDT",1755129572518,1146.86,201.57,201.56,194.26]
["binance-futures","SOLUSDT",1755129572559,717.36,201.57,201.56,276.48]
["binance-futures","SOLUSDT",1755129572621,717.45,201.57,201.56,276.77]
["binance-futures","SOLUSDT",1755129572729,761.9,201.55,201.54,14.29]
["binance-futures","SOLUSDT",1755129572780,1217.82,201.54,201.53,73.5]
["binance-futures","SOLUSDT",1755129572830,1386.36,201.54,201.53,69.75]
["binance-futures","SOLUSDT",1755129572882,1385.16,201.54,201.53,69.75]
["binance-futures","SOLUSDT",1755129572936,1385.62,201.54,201.53,69.75]
["binance-futures","SOLUSDT",1755129572984,1428.48,201.54,201.53,69.75]
["binance-futures","SOLUSDT",1755129573034,1442.88,201.54,201.53,69.75]
["binance-futures","SOLUSDT",1755129573089,1442.92,201.54,201.53,69.75]
["binance-futures","SOLUSDT",1755129573140,861.2,201.52,201.51,269.61]
["binance-futures","SOLUSDT",1755129573195,947.99,201.52,201.51,83.0]
["binance-futures","SOLUSDT",1755129573244,1062.38,201.52,201.51,237.66]
["binance-futures","SOLUSDT",1755129573298,1062.71,201.52,201.51,237.66]
["binance-futures","SOLUSDT",1755129573346,1062.8,201.52,201.51,244.11]
["binance-futures","SOLUSDT",1755129573400,1062.86,201.52,201.51,209.54]
["binance-futures","SOLUSDT",1755129573444,1081.41,201.52,201.51,209.54]
["binance-futures","SOLUSDT",1755129573504,1137.05,201.52,201.51,126.63]
["binance-futures","SOLUSDT",1755129573554,1137.89,201.52,201.51,60.63]
["binance-futures","SOLUSDT",1755129573609,1137.89,201.52,201.51,56.63]
["binance-futures","SOLUSDT",1755129573661,1137.92,201.52,201.51,56.63]
["binance-futures","SOLUSDT",1755129573713,1124.27,201.52,201.51,91.2]
["binance-futures","SOLUSDT",1755129573768,1121.36,201.52,201.51,180.2]
["binance-futures","SOLUSDT",1755129573815,1121.12,201.52,201.51,180.2]
["binance-futures","SOLUSDT",1755129573869,1077.36,201.52,201.51,180.2]
["binance-futures","SOLUSDT",1755129573916,1012.57,201.52,201.51,180.2]
["binance-futures","SOLUSDT",1755129573977,995.98,201.52,201.51,234.65]
["binance-futures","SOLUSDT",1755129574024,995.98,201.52,201.51,247.65]
["binance-futures","SOLUSDT",1755129574185,1054.46,201.52,201.51,242.67]
["binance-futures","SOLUSDT",1755129574292,1061.82,201.52,201.51,242.67]
["binance-futures","SOLUSDT",1755129574343,1132.3,201.52,201.51,134.09]
["binance-futures","SOLUSDT",1755129574393,1150.16,201.52,201.51,134.09]
["binance-futures","SOLUSDT",1755129574447,1150.75,201.52,201.51,134.09]
["binance-futures","SOLUSDT",1755129574497,1150.78,201.52,201.51,50.09]
["binance-futures","SOLUSDT",1755129574551,1394.13,201.51,201.5,813.77]
["binance-futures","SOLUSDT",1755129574603,1338.67,201.51,201.5,813.77]
["binance-futures","SOLUSDT",1755129574654,1450.26,201.51,201.5,811.29]
["binance-futures","SOLUSDT",1755129574758,1254.74,201.51,201.5,811.29]
["binance-futures","SOLUSDT",1755129574809,1255.07,201.51,201.5,811.14]
["binance-futures","SOLUSDT",1755129574851,1255.23,201.51,201.5,811.14]
["binance-futures","SOLUSDT",1755129574912,1255.29,201.51,201.5,811.14]
["binance-futures","SOLUSDT",1755129574963,1258.68,201.51,201.5,811.11]
["binance-futures","SOLUSDT",1755129574997,1201.83,201.51,201.5,811.11]
["binance-futures","SOLUSDT",1755129575127,1118.94,201.51,201.5,947.53]
["binance-futures","SOLUSDT",1755129575167,1015.02,201.51,201.5,947.53]
["binance-futures","SOLUSDT",1755129575278,958.85,201.51,201.5,1024.01]
["binance-futures","SOLUSDT",1755129575334,839.59,201.51,201.5,1094.94]
["binance-futures","SOLUSDT",1755129575382,854.5,201.51,201.5,1094.94]
["binance-futures","SOLUSDT",1755129575433,862.18,201.51,201.5,1094.94]
["binance-futures","SOLUSDT",1755129575486,862.96,201.51,201.5,1095.07]
["binance-futures","SOLUSDT",1755129575649,862.99,201.51,201.5,1095.1]
["binance-futures","SOLUSDT",1755129575700,863.01,201.51,201.5,958.73]
["binance-futures","SOLUSDT",1755129575746,863.01,201.51,201.5,1094.95]
["binance-futures","SOLUSDT",1755129575855,863.01,201.51,201.5,997.67]
["binance-futures","SOLUSDT",1755129575907,884.58,201.51,201.5,997.67]
["binance-futures","SOLUSDT",1755129575960,953.06,201.51,201.5,790.37]
["binance-futures","SOLUSDT",1755129576015,953.04,201.51,201.5,713.13]
["binance-futures","SOLUSDT",1755129576056,884.56,201.51,201.5,849.51]
["binance-futures","SOLUSDT",1755129576114,884.56,201.51,201.5,713.13]
["binance-futures","SOLUSDT",1755129576164,886.61,201.51,201.5,712.96]
["binance-futures","SOLUSDT",1755129576226,887.68,201.51,201.5,712.96]
["binance-futures","SOLUSDT",1755129576368,808.87,201.51,201.5,933.33]
["binance-futures","SOLUSDT",1755129576434,790.43,201.51,201.5,1004.26]
["binance-futures","SOLUSDT",1755129576487,791.21,201.51,201.5,1004.26]
["binance-futures","SOLUSDT",1755129576743,787.97,201.51,201.5,1004.26]
["binance-futures","SOLUSDT",1755129576804,787.97,201.51,201.5,1004.21]
["binance-futures","SOLUSDT",1755129576860,839.9,201.51,201.5,796.82]
["binance-futures","SOLUSDT",1755129576909,839.9,201.51,201.5,796.91]
["binance-futures","SOLUSDT",1755129576963,787.97,201.51,201.5,1004.21]
["binance-futures","SOLUSDT",1755129577236,782.71,201.51,201.5,1038.78]
["binance-futures","SOLUSDT",1755129577285,731.03,201.51,201.5,1114.78]
["binance-futures","SOLUSDT",1755129577336,736.31,201.51,201.5,1038.78]
["binance-futures","SOLUSDT",1755129577378,733.69,201.51,201.5,1038.78]
["binance-futures","SOLUSDT",1755129577495,733.99,201.51,201.5,1038.71]
["binance-futures","SOLUSDT",1755129577642,733.99,201.51,201.5,902.43]
["binance-futures","SOLUSDT",1755129577698,747.97,201.51,201.5,902.43]
["binance-futures","SOLUSDT",1755129577758,753.23,201.51,201.5,902.43]
["binance-futures","SOLUSDT",1755129577804,753.23,201.51,201.5,1038.8]
["binance-futures","SOLUSDT",1755129577968,754.09,201.51,201.5,1038.8]
["binance-futures","SOLUSDT",1755129578053,757.04,201.51,201.5,1038.8]
["binance-futures","SOLUSDT",1755129578103,757.21,201.51,201.5,1038.8]
["binance-futures","SOLUSDT",1755129578159,757.1,201.51,201.5,1035.43]
["binance-futures","SOLUSDT",1755129578266,758.1,201.51,201.5,1035.39]
["binance-futures","SOLUSDT",1755129578333,757.23,201.51,201.5,1035.22]
["binance-futures","SOLUSDT",1755129578363,757.97,201.51,201.5,1037.87]
["binance-futures","SOLUSDT",1755129578433,757.99,201.51,201.5,1037.87]
["binance-futures","SOLUSDT",1755129578494,715.3,201.51,201.5,1037.88]
["binance-futures","SOLUSDT",1755129578546,758.15,201.51,201.5,1037.88]
["binance-futures","SOLUSDT",1755129578648,758.15,201.51,201.5,1038.24]
["binance-futures","SOLUSDT",1755129578731,770.65,201.51,201.5,1038.27]
["binance-futures","SOLUSDT",1755129578786,817.14,201.51,201.5,690.14]
["binance-futures","SOLUSDT",1755129578820,770.63,201.51,201.5,690.14]
["binance-futures","SOLUSDT",1755129578890,773.26,201.51,201.5,691.57]
["binance-futures","SOLUSDT",1755129578940,773.26,201.51,201.5,828.09]
["binance-futures","SOLUSDT",1755129578995,768.0,201.51,201.5,862.66]
["binance-futures","SOLUSDT",1755129579160,773.26,201.51,201.5,862.66]
["binance-futures","SOLUSDT",1755129579210,773.03,201.51,201.5,862.66]
["binance-futures","SOLUSDT",1755129579313,772.99,201.51,201.5,862.66]
["binance-futures","SOLUSDT",1755129579423,792.46,201.51,201.5,862.66]
["binance-futures","SOLUSDT",1755129579483,788.76,201.51,201.5,726.28]
["binance-futures","SOLUSDT",1755129579526,808.27,201.51,201.5,726.85]
["binance-futures","SOLUSDT",1755129579583,808.27,201.51,201.5,863.23]
["binance-futures","SOLUSDT",1755129579631,820.77,201.51,201.5,863.23]
["binance-futures","SOLUSDT",1755129579696,820.58,201.51,201.5,863.23]
["binance-futures","SOLUSDT",1755129579796,793.08,201.51,201.5,863.73]
["binance-futures","SOLUSDT",1755129579854,793.08,201.51,201.5,865.07]
["binance-futures","SOLUSDT",1755129579901,796.44,201.51,201.5,865.07]
["binance-futures","SOLUSDT",1755129580065,796.65,201.51,201.5,865.07]
["binance-futures","SOLUSDT",1755129580143,796.68,201.51,201.5,861.6]
["binance-futures","SOLUSDT",1755129580178,865.16,201.51,201.5,619.72]
["binance-futures","SOLUSDT",1755129580233,865.19,201.51,201.5,619.72]
["binance-futures","SOLUSDT",1755129580303,847.15,201.51,201.5,619.72]
["binance-futures","SOLUSDT",1755129580355,864.64,201.51,201.5,619.72]
["binance-futures","SOLUSDT",1755129580407,854.34,201.51,201.5,619.55]
["binance-futures","SOLUSDT",1755129580460,949.72,201.51,201.5,613.46]
["binance-futures","SOLUSDT",1755129580508,949.96,201.51,201.5,613.56]
["binance-futures","SOLUSDT",1755129580556,910.25,201.51,201.5,613.56]
["binance-futures","SOLUSDT",1755129580610,815.27,201.51,201.5,613.65]
["binance-futures","SOLUSDT",1755129580669,815.3,201.51,201.5,613.65]
["binance-futures","SOLUSDT",1755129580725,815.18,201.51,201.5,613.65]
["binance-futures","SOLUSDT",1755129580830,815.18,201.51,201.5,750.03]
["binance-futures","SOLUSDT",1755129580870,815.64,201.51,201.5,856.82]
["binance-futures","SOLUSDT",1755129581130,884.14,201.51,201.5,856.82]
["binance-futures","SOLUSDT",1755129581213,884.14,201.51,201.5,720.44]
["binance-futures","SOLUSDT",1755129581289,792.54,201.51,201.5,856.81]
["binance-futures","SOLUSDT",1755129581343,798.49,201.51,201.5,854.16]
["binance-futures","SOLUSDT",1755129581374,798.49,201.51,201.5,856.67]
["binance-futures","SOLUSDT",1755129581462,798.52,201.51,201.5,720.3]
["binance-futures","SOLUSDT",1755129581613,816.38,201.51,201.5,856.68]
["binance-futures","SOLUSDT",1755129581875,597.07,201.51,201.5,925.16]
["binance-futures","SOLUSDT",1755129581929,595.81,201.51,201.5,925.16]
["binance-futures","SOLUSDT",1755129581982,595.81,201.51,201.5,932.68]
["binance-futures","SOLUSDT",1755129582035,599.14,201.51,201.5,856.68]
["binance-futures","SOLUSDT",1755129582087,599.39,201.51,201.5,853.48]
["binance-futures","SOLUSDT",1755129582183,570.02,201.51,201.5,853.45]
["binance-futures","SOLUSDT",1755129582234,595.25,201.51,201.5,937.45]
["binance-futures","SOLUSDT",1755129582346,632.38,201.51,201.5,716.98]
["binance-futures","SOLUSDT",1755129582398,628.48,201.51,201.5,853.16]
["binance-futures","SOLUSDT",1755129582446,633.74,201.51,201.5,853.25]
["binance-futures","SOLUSDT",1755129582504,633.68,201.51,201.5,853.25]
["binance-futures","SOLUSDT",1755129582541,633.68,201.51,201.5,842.54]
["binance-futures","SOLUSDT",1755129582698,615.75,201.51,201.5,706.17]
["binance-futures","SOLUSDT",1755129582822,628.65,201.51,201.5,706.17]
["binance-futures","SOLUSDT",1755129582868,641.15,201.51,201.5,706.17]
["binance-futures","SOLUSDT",1755129583029,641.15,201.51,201.5,671.6]
["binance-futures","SOLUSDT",1755129583077,758.96,201.51,201.5,675.93]
["binance-futures","SOLUSDT",1755129583126,668.92,201.51,201.5,603.71]
["binance-futures","SOLUSDT",1755129583286,669.62,201.51,201.5,740.09]
["binance-futures","SOLUSDT",1755129583333,738.88,201.51,201.5,603.71]
["binance-futures","SOLUSDT",1755129583379,671.3,201.51,201.5,740.09]
["binance-futures","SOLUSDT",1755129583447,670.41,201.51,201.5,740.09]
["binance-futures","SOLUSDT",1755129583551,688.28,201.51,201.5,740.09]
["binance-futures","SOLUSDT",1755129583591,780.68,201.51,201.5,740.09]
["binance-futures","SOLUSDT",1755129583647,780.68,201.51,201.5,603.71]
["binance-futures","SOLUSDT",1755129583703,712.2,201.51,201.5,603.71]
["binance-futures","SOLUSDT",1755129583854,688.41,201.51,201.5,740.08]
["binance-futures","SOLUSDT",1755129583914,641.89,201.51,201.5,774.65]
["binance-futures","SOLUSDT",1755129583968,627.14,201.51,201.5,774.65]
["binance-futures","SOLUSDT",1755129584024,622.76,201.51,201.5,771.17]
["binance-futures","SOLUSDT",1755129584079,670.58,201.51,201.5,771.14]
["binance-futures","SOLUSDT",1755129584133,675.84,201.51,201.5,771.14]
["binance-futures","SOLUSDT",1755129584186,383.78,201.52,201.51,1682.8]
["binance-futures","SOLUSDT",1755129584241,384.59,201.52,201.51,1710.77]
["binance-futures","SOLUSDT",1755129584290,449.49,201.52,201.51,1485.1]
["binance-futures","SOLUSDT",1755129584333,528.09,201.52,201.51,1485.1]
["binance-futures","SOLUSDT",1755129584395,528.09,201.52,201.51,1489.09]
["binance-futures","SOLUSDT",1755129584498,483.38,201.52,201.51,1557.57]
["binance-futures","SOLUSDT",1755129584555,402.14,201.52,201.51,1489.52]
["binance-futures","SOLUSDT",1755129584648,402.48,201.52,201.51,1489.52]
["binance-futures","SOLUSDT",1755129584760,402.48,201.52,201.51,1489.62]
["binance-futures","SOLUSDT",1755129584913,402.51,201.52,201.51,1489.65]
["binance-futures","SOLUSDT",1755129584974,331.92,201.52,201.51,1489.65]
["binance-futures","SOLUSDT",1755129585029,330.17,201.52,201.51,1490.32]
["binance-futures","SOLUSDT",1755129585186,330.2,201.52,201.51,1490.32]
["binance-futures","SOLUSDT",1755129585231,337.51,201.52,201.51,1490.32]
["binance-futures","SOLUSDT",1755129585289,337.56,201.52,201.51,1490.32]
["binance-futures","SOLUSDT",1755129585339,337.56,201.52,201.51,1558.8]
["binance-futures","SOLUSDT",1755129585391,309.67,201.52,201.51,1624.51]
["binance-futures","SOLUSDT",1755129585442,202.84,201.53,201.52,1678.55]
["binance-futures","SOLUSDT",1755129585494,411.0,201.53,201.52,1329.69]
["binance-futures","SOLUSDT",1755129585546,64.57,201.53,201.52,1322.95]
["binance-futures","SOLUSDT",1755129585596,256.15,201.53,201.52,1254.56]
["binance-futures","SOLUSDT",1755129585650,261.15,201.53,201.52,1254.56]
["binance-futures","SOLUSDT",1755129585699,247.59,201.53,201.52,1254.73]
["binance-futures","SOLUSDT",1755129585755,263.68,201.53,201.52,1256.07]
["binance-futures","SOLUSDT",1755129585804,508.41,201.53,201.52,1096.76]
["binance-futures","SOLUSDT",1755129585857,508.41,201.53,201.52,1081.08]
["binance-futures","SOLUSDT",1755129585909,508.41,201.53,201.52,1081.14]
["binance-futures","SOLUSDT",1755129585956,511.39,201.53,201.52,1081.14]
["binance-futures","SOLUSDT",1755129586013,514.68,201.53,201.52,1081.17]
["binance-futures","SOLUSDT",1755129586118,535.68,201.53,201.52,1081.17]
["binance-futures","SOLUSDT",1755129586169,296.43,201.53,201.52,1149.65]
["binance-futures","SOLUSDT",1755129586219,251.97,201.53,201.52,1081.17]
["binance-futures","SOLUSDT",1755129586268,253.06,201.53,201.52,1081.17]
["binance-futures","SOLUSDT",1755129586383,257.77,201.53,201.52,1081.11]
["binance-futures","SOLUSDT",1755129586434,260.49,201.53,201.52,1082.08]
["binance-futures","SOLUSDT",1755129586488,260.45,201.53,201.52,1082.08]
["binance-futures","SOLUSDT",1755129586541,277.53,201.53,201.52,1156.08]
["binance-futures","SOLUSDT",1755129586578,277.53,201.53,201.52,1082.08]
["binance-futures","SOLUSDT",1755129586640,277.39,201.53,201.52,1086.03]
["binance-futures","SOLUSDT",1755129586865,226.44,201.53,201.52,1154.51]
["binance-futures","SOLUSDT",1755129586916,258.18,201.53,201.52,1086.03]
["binance-futures","SOLUSDT",1755129586968,281.18,201.53,201.52,1086.03]
["binance-futures","SOLUSDT",1755129587020,546.25,201.53,201.52,1006.04]
["binance-futures","SOLUSDT",1755129587072,583.38,201.53,201.52,995.81]
["binance-futures","SOLUSDT",1755129587124,546.38,201.53,201.52,995.81]
["binance-futures","SOLUSDT",1755129587196,606.38,201.53,201.52,995.81]
["binance-futures","SOLUSDT",1755129587230,739.57,201.53,201.52,868.39]
["binance-futures","SOLUSDT",1755129587304,757.48,201.53,201.52,841.11]
["binance-futures","SOLUSDT",1755129587352,757.48,201.53,201.52,794.11]
["binance-futures","SOLUSDT",1755129587450,757.87,201.53,201.52,794.15]
["binance-futures","SOLUSDT",1755129587532,920.55,201.53,201.52,265.15]
["binance-futures","SOLUSDT",1755129587587,752.83,201.53,201.52,265.15]
["binance-futures","SOLUSDT",1755129587645,770.98,201.53,201.52,265.15]
["binance-futures","SOLUSDT",1755129587694,770.95,201.53,201.52,265.15]
["binance-futures","SOLUSDT",1755129587740,770.91,201.53,201.52,265.15]
["binance-futures","SOLUSDT",1755129587899,774.39,201.53,201.52,265.15]
["binance-futures","SOLUSDT",1755129587950,774.35,201.53,201.52,265.15]
["binance-futures","SOLUSDT",1755129587986,858.02,201.53,201.52,265.15]
["binance-futures","SOLUSDT",1755129588063,858.2,201.53,201.52,265.15]
["binance-futures","SOLUSDT",1755129588168,860.21,201.53,201.52,109.87]
["binance-futures","SOLUSDT",1755129588225,928.69,201.53,201.52,144.41]
["binance-futures","SOLUSDT",1755129588284,1013.13,201.53,201.52,31.8]
["binance-futures","SOLUSDT",1755129588332,1081.61,201.53,201.52,31.89]
["binance-futures","SOLUSDT",1755129588388,1081.57,201.53,201.52,91.12]
["binance-futures","SOLUSDT",1755129588489,948.81,201.53,201.52,67.26]
["binance-futures","SOLUSDT",1755129588543,909.05,201.53,201.52,90.55]
["binance-futures","SOLUSDT",1755129588592,909.01,201.53,201.52,90.64]
["binance-futures","SOLUSDT",1755129588649,843.51,201.53,201.52,170.64]
["binance-futures","SOLUSDT",1755129588705,913.12,201.53,201.52,145.73]
["binance-futures","SOLUSDT",1755129588759,913.08,201.53,201.52,145.73]
["binance-futures","SOLUSDT",1755129588808,981.56,201.53,201.52,145.73]
["binance-futures","SOLUSDT",1755129588880,981.56,201.53,201.52,145.57]
["binance-futures","SOLUSDT",1755129588927,977.09,201.53,201.52,145.57]
["binance-futures","SOLUSDT",1755129588988,977.05,201.53,201.52,145.57]
["binance-futures","SOLUSDT",1755129589031,907.88,201.53,201.52,145.57]
["binance-futures","SOLUSDT",1755129589089,839.4,201.53,201.52,145.57]
["binance-futures","SOLUSDT",1755129589157,854.93,201.53,201.52,146.31]
["binance-futures","SOLUSDT",1755129589216,1442.5,201.51,201.5,6816.95]
["binance-futures","SOLUSDT",1755129589267,1018.17,201.51,201.5,6898.08]
["binance-futures","SOLUSDT",1755129589318,300.08,201.51,201.5,6897.65]
["binance-futures","SOLUSDT",1755129589370,246.5,201.51,201.5,7035.75]
["binance-futures","SOLUSDT",1755129589422,199.01,201.51,201.5,7104.23]
["binance-futures","SOLUSDT",1755129589475,379.56,201.51,201.5,6967.27]
["binance-futures","SOLUSDT",1755129589526,320.83,201.51,201.5,6967.27]
["binance-futures","SOLUSDT",1755129589579,335.64,201.51,201.5,6967.27]
["binance-futures","SOLUSDT",1755129589631,351.52,201.51,201.5,6884.89]
["binance-futures","SOLUSDT",1755129589671,500.28,201.51,201.5,6884.89]
["binance-futures","SOLUSDT",1755129589738,551.21,201.51,201.5,6884.89]
["binance-futures","SOLUSDT",1755129589785,542.06,201.51,201.5,6953.4]
["binance-futures","SOLUSDT",1755129589834,576.63,201.51,201.5,6884.92]
["binance-futures","SOLUSDT",1755129589876,576.59,201.51,201.5,6803.92]
["binance-futures","SOLUSDT",1755129589948,580.25,201.51,201.5,6803.92]
["binance-futures","SOLUSDT",1755129590054,580.21,201.51,201.5,6802.92]
["binance-futures","SOLUSDT",1755129590157,580.21,201.51,201.5,6802.79]
["binance-futures","SOLUSDT",1755129590204,620.23,201.51,201.5,6799.81]
["binance-futures","SOLUSDT",1755129590236,621.91,201.51,201.5,6799.81]
["binance-futures","SOLUSDT",1755129590314,626.5,201.51,201.5,6799.81]
["binance-futures","SOLUSDT",1755129590363,674.02,201.51,201.5,6799.8]
["binance-futures","SOLUSDT",1755129590411,671.86,201.51,201.5,6799.8]
["binance-futures","SOLUSDT",1755129590472,671.87,201.51,201.5,6799.8]
["binance-futures","SOLUSDT",1755129590523,672.2,201.51,201.5,6780.73]
["binance-futures","SOLUSDT",1755129590579,758.27,201.51,201.5,6780.73]
["binance-futures","SOLUSDT",1755129590630,758.36,201.51,201.5,6780.73]
["binance-futures","SOLUSDT",1755129590682,754.71,201.51,201.5,6780.73]
["binance-futures","SOLUSDT",1755129590741,638.89,201.51,201.5,518.86]
["binance-futures","SOLUSDT",1755129590793,1259.13,201.5,201.49,133.18]
["binance-futures","SOLUSDT",1755129590844,1391.89,201.5,201.49,45.98]
["binance-futures","SOLUSDT",1755129590895,1406.1,201.5,201.49,45.98]
["binance-futures","SOLUSDT",1755129590946,1489.76,201.5,201.49,45.98]
["binance-futures","SOLUSDT",1755129591002,272.23,201.52,201.51,1032.28]
["binance-futures","SOLUSDT",1755129591053,205.08,201.52,201.51,766.43]
["binance-futures","SOLUSDT",1755129591104,179.9,201.52,201.51,834.91]
["binance-futures","SOLUSDT",1755129591150,318.26,201.52,201.51,848.52]
["binance-futures","SOLUSDT",1755129591188,327.91,201.52,201.51,852.52]
["binance-futures","SOLUSDT",1755129591259,254.15,201.52,201.51,937.52]
["binance-futures","SOLUSDT",1755129591303,257.72,201.52,201.51,707.13]
["binance-futures","SOLUSDT",1755129591363,320.49,201.52,201.51,702.43]
["binance-futures","SOLUSDT",1755129591411,274.53,201.52,201.51,705.97]
["binance-futures","SOLUSDT",1755129591517,327.39,201.52,201.51,706.09]
["binance-futures","SOLUSDT",1755129591578,327.33,201.52,201.51,706.09]
["binance-futures","SOLUSDT",1755129591854,287.37,201.52,201.51,856.57]
["binance-futures","SOLUSDT",1755129591912,289.77,201.52,201.51,788.09]
["binance-futures","SOLUSDT",1755129591966,319.84,201.52,201.51,788.09]
["binance-futures","SOLUSDT",1755129592042,319.84,201.52,201.51,791.18]
["binance-futures","SOLUSDT",1755129592093,319.84,201.52,201.51,790.76]
["binance-futures","SOLUSDT",1755129592139,319.87,201.52,201.51,791.01]
["binance-futures","SOLUSDT",1755129592207,56.71,201.52,201.51,774.49]
["binance-futures","SOLUSDT",1755129592250,82.76,201.52,201.51,870.34]
["binance-futures","SOLUSDT",1755129592310,79.03,201.52,201.51,870.34]
["binance-futures","SOLUSDT",1755129592364,84.84,201.52,201.51,928.38]
["binance-futures","SOLUSDT",1755129592416,134.23,201.52,201.51,974.89]
["binance-futures","SOLUSDT",1755129592518,85.12,201.52,201.51,1043.37]
["binance-futures","SOLUSDT",1755129592574,147.09,201.52,201.51,1043.5]
["binance-futures","SOLUSDT",1755129592788,147.29,201.52,201.51,1043.5]
["binance-futures","SOLUSDT",1755129592895,85.35,201.52,201.51,976.53]
["binance-futures","SOLUSDT",1755129592931,85.44,201.52,201.51,1045.01]
["binance-futures","SOLUSDT",1755129593101,121.52,201.54,201.53,1968.08]
["binance-futures","SOLUSDT",1755129593152,9.5,201.54,201.53,1968.08]
["binance-futures","SOLUSDT",1755129593204,123.7,201.55,201.54,1501.9]
["binance-futures","SOLUSDT",1755129593254,28.35,201.55,201.54,1570.63]
["binance-futures","SOLUSDT",1755129593307,99.45,201.55,201.54,1580.59]
["binance-futures","SOLUSDT",1755129593354,101.9,201.55,201.54,1638.62]
["binance-futures","SOLUSDT",1755129593404,101.99,201.55,201.54,1638.62]
["binance-futures","SOLUSDT",1755129593463,101.99,201.55,201.54,1644.89]
["binance-futures","SOLUSDT",1755129593517,30.95,201.55,201.54,1644.89]
["binance-futures","SOLUSDT",1755129593568,30.95,201.55,201.54,1645.14]
["binance-futures","SOLUSDT",1755129593620,30.95,201.55,201.54,1645.17]
["binance-futures","SOLUSDT",1755129593673,125.19,201.55,201.54,1645.17]
["binance-futures","SOLUSDT",1755129593781,56.95,201.55,201.54,1645.17]
["binance-futures","SOLUSDT",1755129593883,60.42,201.55,201.54,1645.4]
["binance-futures","SOLUSDT",1755129594093,120.11,201.55,201.54,1695.34]
["binance-futures","SOLUSDT",1755129594258,120.2,201.55,201.54,1695.34]
["binance-futures","SOLUSDT",1755129594300,124.51,201.55,201.54,1695.34]
["binance-futures","SOLUSDT",1755129594341,124.56,201.55,201.54,1695.34]
["binance-futures","SOLUSDT",1755129594417,124.56,201.55,201.54,1698.84]
["binance-futures","SOLUSDT",1755129594481,185.79,201.55,201.54,1698.81]
["binance-futures","SOLUSDT",1755129594524,185.79,201.55,201.54,1630.33]
["binance-futures","SOLUSDT",1755129594585,185.79,201.55,201.54,1630.2]
["binance-futures","SOLUSDT",1755129594639,369.95,201.55,201.54,569.72]
["binance-futures","SOLUSDT",1755129594685,205.15,201.55,201.54,784.77]
["binance-futures","SOLUSDT",1755129594741,170.58,201.55,201.54,784.77]
["binance-futures","SOLUSDT",1755129594787,222.85,201.55,201.54,784.77]
["binance-futures","SOLUSDT",1755129594844,200.58,201.55,201.54,784.8]
["binance-futures","SOLUSDT",1755129595010,158.02,201.55,201.54,853.28]
["binance-futures","SOLUSDT",1755129595047,158.02,201.55,201.54,784.8]
["binance-futures","SOLUSDT",1755129595117,158.15,201.55,201.54,784.8]
["binance-futures","SOLUSDT",1755129595172,156.39,201.55,201.54,853.46]
["binance-futures","SOLUSDT",1755129595220,156.57,201.55,201.54,784.98]
["binance-futures","SOLUSDT",1755129595279,232.65,201.55,201.54,784.98]
["binance-futures","SOLUSDT",1755129595331,291.19,201.55,201.54,784.77]
["binance-futures","SOLUSDT",1755129595382,291.08,201.55,201.54,784.77]
["binance-futures","SOLUSDT",1755129595424,209.4,201.55,201.54,784.8]
["binance-futures","SOLUSDT",1755129595473,209.4,201.55,201.54,778.75]
["binance-futures","SOLUSDT",1755129595546,214.75,201.55,201.54,778.75]
["binance-futures","SOLUSDT",1755129595601,214.75,201.55,201.54,778.57]
["binance-futures","SOLUSDT",1755129595650,161.86,201.55,201.54,778.57]
["binance-futures","SOLUSDT",1755129595754,161.86,201.55,201.54,847.05]
["binance-futures","SOLUSDT",1755129595818,162.38,201.55,201.54,778.57]
["binance-futures","SOLUSDT",1755129595872,162.38,201.55,201.54,860.17]
["binance-futures","SOLUSDT",1755129595921,126.51,201.55,201.54,920.79]
["binance-futures","SOLUSDT",1755129595989,126.6,201.55,201.54,940.0]
["binance-futures","SOLUSDT",1755129596048,126.45,201.55,201.54,940.23]
["binance-futures","SOLUSDT",1755129596100,155.04,201.55,201.54,870.51]
["binance-futures","SOLUSDT",1755129596153,155.08,201.55,201.54,938.99]
["binance-futures","SOLUSDT",1755129596241,127.44,201.55,201.54,938.99]
["binance-futures","SOLUSDT",1755129596297,127.53,201.55,201.54,938.99]
["binance-futures","SOLUSDT",1755129596355,127.67,201.55,201.54,937.64]
["binance-futures","SOLUSDT",1755129596412,127.67,201.55,201.54,936.64]
["binance-futures","SOLUSDT",1755129596461,122.8,201.55,201.54,936.64]
["binance-futures","SOLUSDT",1755129596522,122.8,201.55,201.54,1005.14]
["binance-futures","SOLUSDT",1755129596573,128.36,201.55,201.54,934.76]
["binance-futures","SOLUSDT",1755129596682,122.97,201.56,201.55,1845.77]
["binance-futures","SOLUSDT",1755129596731,73.53,201.56,201.55,1836.77]
["binance-futures","SOLUSDT",1755129596771,80.52,201.56,201.55,1905.25]
["binance-futures","SOLUSDT",1755129596826,80.61,201.56,201.55,1905.6]
["binance-futures","SOLUSDT",1755129596879,80.61,201.56,201.55,1905.85]
["binance-futures","SOLUSDT",1755129596941,144.66,201.56,201.55,1439.88]
["binance-futures","SOLUSDT",1755129596991,98.34,201.56,201.55,1440.09]
["binance-futures","SOLUSDT",1755129597045,86.31,201.56,201.55,1521.86]
["binance-futures","SOLUSDT",1755129597094,76.62,201.56,201.55,1508.68]
["binance-futures","SOLUSDT",1755129597149,76.74,201.56,201.55,1508.71]
["binance-futures","SOLUSDT",1755129597200,76.74,201.56,201.55,1508.81]
["binance-futures","SOLUSDT",1755129597245,77.9,201.56,201.55,1577.29]
["binance-futures","SOLUSDT",1755129597300,13.68,201.56,201.55,1577.29]
["binance-futures","SOLUSDT",1755129597363,24.93,201.56,201.55,1508.81]
["binance-futures","SOLUSDT",1755129597415,44.17,201.56,201.55,1505.41]
["binance-futures","SOLUSDT",1755129597449,44.17,201.56,201.55,1508.8]
["binance-futures","SOLUSDT",1755129597625,44.26,201.56,201.55,1508.8]
["binance-futures","SOLUSDT",1755129597733,14.93,201.57,201.56,1657.6]
["binance-futures","SOLUSDT",1755129597786,14.93,201.57,201.56,1636.51]
["binance-futures","SOLUSDT",1755129597836,11.23,201.57,201.56,1624.89]
["binance-futures","SOLUSDT",1755129597889,11.14,201.57,201.56,1563.13]
["binance-futures","SOLUSDT",1755129597936,11.06,201.57,201.56,1580.52]
["binance-futures","SOLUSDT",1755129597992,14.74,201.57,201.56,1675.36]
["binance-futures","SOLUSDT",1755129598042,0.29,201.58,201.57,1817.47]
["binance-futures","SOLUSDT",1755129598093,20.96,201.58,201.57,1817.57]
["binance-futures","SOLUSDT",1755129598139,55.47,201.58,201.57,1692.56]
["binance-futures","SOLUSDT",1755129598198,20.99,201.58,201.57,1692.65]
["binance-futures","SOLUSDT",1755129598251,84.14,201.58,201.57,1692.9]
["binance-futures","SOLUSDT",1755129598301,84.37,201.58,201.57,1692.9]
["binance-futures","SOLUSDT",1755129598414,22.3,201.58,201.57,1693.13]
["binance-futures","SOLUSDT",1755129598464,91.79,201.58,201.57,1765.0]
["binance-futures","SOLUSDT",1755129598516,118.66,201.58,201.57,1696.73]
["binance-futures","SOLUSDT",1755129598615,115.96,201.58,201.57,1770.26]
["binance-futures","SOLUSDT",1755129598726,326.05,201.58,201.57,707.12]
["binance-futures","SOLUSDT",1755129598780,467.2,201.58,201.57,389.01]
["binance-futures","SOLUSDT",1755129598831,258.09,201.58,201.57,524.97]
["binance-futures","SOLUSDT",1755129598879,258.09,201.58,201.57,523.62]
["binance-futures","SOLUSDT",1755129598933,138.8,201.58,201.57,656.38]
["binance-futures","SOLUSDT",1755129599031,138.8,201.58,201.57,713.12]
["binance-futures","SOLUSDT",1755129599096,138.8,201.58,201.57,749.9]
["binance-futures","SOLUSDT",1755129599132,156.02,201.58,201.57,758.89]
["binance-futures","SOLUSDT",1755129599201,156.35,201.58,201.57,758.89]
["binance-futures","SOLUSDT",1755129599256,156.46,201.58,201.57,758.89]
["binance-futures","SOLUSDT",1755129599318,256.46,201.58,201.57,847.34]
["binance-futures","SOLUSDT",1755129599356,156.46,201.58,201.57,908.59]
["binance-futures","SOLUSDT",1755129599405,156.48,201.58,201.57,908.59]
["binance-futures","SOLUSDT",1755129599475,156.48,201.58,201.57,908.58]
["binance-futures","SOLUSDT",1755129599516,156.48,201.58,201.57,909.01]
["binance-futures","SOLUSDT",1755129599584,182.88,201.58,201.57,977.49]
["binance-futures","SOLUSDT",1755129599636,147.21,201.58,201.57,909.01]
["binance-futures","SOLUSDT",1755129599832,147.17,201.58,201.57,909.01]