{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1372465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754956800045,331.36,174.75,174.74,1455.93]
["binance-futures","SOLUSDT",1754956800559,331.36,174.75,174.74,628.29]
["binance-futures","SOLUSDT",1754956800925,1776.34,174.75,174.74,0.43]
["binance-futures","SOLUSDT",1754956800974,2623.21,174.75,174.74,0.01]
["binance-futures","SOLUSDT",1754956801029,1357.4,174.74,174.73,16.87]
["binance-futures","SOLUSDT",1754956801078,348.98,174.73,174.72,112.03]
["binance-futures","SOLUSDT",1754956801132,2911.15,174.73,174.72,108.41]
["binance-futures","SOLUSDT",1754956801184,112.26,174.7,174.69,100.22]
["binance-futures","SOLUSDT",1754956801233,2598.49,174.7,174.69,321.43]
["binance-futures","SOLUSDT",1754956801287,2389.68,174.7,174.69,46.51]
["binance-futures","SOLUSDT",1754956801339,2471.03,174.7,174.69,46.46]
["binance-futures","SOLUSDT",1754956801390,2229.56,174.7,174.69,387.83]
["binance-futures","SOLUSDT",1754956801445,1828.08,174.7,174.69,4.4]
["binance-futures","SOLUSDT",1754956801495,1888.49,174.7,174.69,453.19]
["binance-futures","SOLUSDT",1754956801544,1893.37,174.7,174.69,303.27]
["binance-futures","SOLUSDT",1754956801600,1357.73,174.7,174.69,303.37]
["binance-futures","SOLUSDT",1754956801649,1358.27,174.7,174.69,39.61]
["binance-futures","SOLUSDT",1754956801705,1358.27,174.7,174.69,39.44]
["binance-futures","SOLUSDT",1754956801752,1357.73,174.7,174.69,435.92]
["binance-futures","SOLUSDT",1754956801806,1373.63,174.7,174.69,378.3]
["binance-futures","SOLUSDT",1754956801863,2079.37,174.69,174.68,24.83]
["binance-futures","SOLUSDT",1754956801915,1975.37,174.69,174.68,442.82]
["binance-futures","SOLUSDT",1754956801966,1976.32,174.69,174.68,443.46]
["binance-futures","SOLUSDT",1754956802018,1891.11,174.69,174.68,443.56]
["binance-futures","SOLUSDT",1754956802073,928.96,174.69,174.68,854.27]
["binance-futures","SOLUSDT",1754956802123,930.4,174.69,174.68,737.26]
["binance-futures","SOLUSDT",1754956802173,930.25,174.69,174.68,738.27]
["binance-futures","SOLUSDT",1754956802231,814.66,174.69,174.68,738.27]
["binance-futures","SOLUSDT",1754956802331,403.79,174.69,174.68,806.75]
["binance-futures","SOLUSDT",1754956802384,156.5,174.7,174.69,3247.47]
["binance-futures","SOLUSDT",1754956802436,148.77,174.7,174.69,3053.17]
["binance-futures","SOLUSDT",1754956802481,149.3,174.7,174.69,3053.41]
["binance-futures","SOLUSDT",1754956802593,150.39,174.7,174.69,3093.85]
["binance-futures","SOLUSDT",1754956802644,5.84,174.72,174.71,3540.37]
["binance-futures","SOLUSDT",1754956802694,353.21,174.72,174.71,2697.74]
["binance-futures","SOLUSDT",1754956802747,355.9,174.72,174.71,2607.45]
["binance-futures","SOLUSDT",1754956802800,355.94,174.72,174.71,2514.57]
["binance-futures","SOLUSDT",1754956802851,470.39,174.72,174.71,2514.57]
["binance-futures","SOLUSDT",1754956802900,754.06,174.72,174.71,726.52]
["binance-futures","SOLUSDT",1754956802957,828.05,174.72,174.71,452.95]
["binance-futures","SOLUSDT",1754956803011,830.57,174.72,174.71,98.82]
["binance-futures","SOLUSDT",1754956803062,3184.83,174.7,174.69,332.15]
["binance-futures","SOLUSDT",1754956803113,1800.32,174.7,174.69,332.16]
["binance-futures","SOLUSDT",1754956803165,1507.34,174.7,174.69,389.88]
["binance-futures","SOLUSDT",1754956803218,1459.92,174.7,174.69,388.57]
["binance-futures","SOLUSDT",1754956803266,1426.71,174.7,174.69,387.82]
["binance-futures","SOLUSDT",1754956803320,1426.15,174.7,174.69,524.79]
["binance-futures","SOLUSDT",1754956803375,1025.65,174.7,174.69,683.11]
["binance-futures","SOLUSDT",1754956803424,900.57,174.7,174.69,683.15]
["binance-futures","SOLUSDT",1754956803478,815.27,174.7,174.69,683.22]
["binance-futures","SOLUSDT",1754956803582,815.31,174.7,174.69,683.22]
["binance-futures","SOLUSDT",1754956803737,101.87,174.7,174.69,830.14]
["binance-futures","SOLUSDT",1754956803788,3.45,174.71,174.7,3401.65]
["binance-futures","SOLUSDT",1754956803839,133.14,174.72,174.71,3002.2]
["binance-futures","SOLUSDT",1754956803887,674.26,174.72,174.71,2068.63]
["binance-futures","SOLUSDT",1754956803941,674.37,174.72,174.71,2060.79]
["binance-futures","SOLUSDT",1754956803996,816.97,174.72,174.71,1078.43]
["binance-futures","SOLUSDT",1754956804048,816.97,174.72,174.71,984.04]
["binance-futures","SOLUSDT",1754956804099,853.38,174.72,174.71,56.48]
["binance-futures","SOLUSDT",1754956804146,853.38,174.72,174.71,40.8]
["binance-futures","SOLUSDT",1754956804201,995.11,174.72,174.71,40.77]
["binance-futures","SOLUSDT",1754956804241,993.44,174.72,174.71,40.5]
["binance-futures","SOLUSDT",1754956804373,2919.77,174.71,174.7,109.42]
["binance-futures","SOLUSDT",1754956804424,752.62,174.7,174.69,0.34]
["binance-futures","SOLUSDT",1754956804475,1890.81,174.7,174.69,379.01]
["binance-futures","SOLUSDT",1754956804526,886.67,174.7,174.69,759.56]
["binance-futures","SOLUSDT",1754956804577,739.32,174.7,174.69,770.68]
["binance-futures","SOLUSDT",1754956804622,739.32,174.7,174.69,770.65]
["binance-futures","SOLUSDT",1754956804681,829.32,174.7,174.69,770.65]
["binance-futures","SOLUSDT",1754956804721,829.37,174.7,174.69,766.79]
["binance-futures","SOLUSDT",1754956804837,792.39,174.7,174.69,710.5]
["binance-futures","SOLUSDT",1754956804890,924.58,174.7,174.69,431.12]
["binance-futures","SOLUSDT",1754956804939,906.84,174.7,174.69,431.09]
["binance-futures","SOLUSDT",1754956804984,906.84,174.7,174.69,408.24]
["binance-futures","SOLUSDT",1754956805039,911.47,174.7,174.69,408.24]
["binance-futures","SOLUSDT",1754956805111,911.52,174.7,174.69,263.75]
["binance-futures","SOLUSDT",1754956805162,911.52,174.7,174.69,12.76]
["binance-futures","SOLUSDT",1754956805214,911.07,174.7,174.69,339.76]
["binance-futures","SOLUSDT",1754956805263,911.07,174.7,174.69,340.04]
["binance-futures","SOLUSDT",1754956805311,911.07,174.7,174.69,335.95]
["binance-futures","SOLUSDT",1754956805370,911.07,174.7,174.69,333.65]
["binance-futures","SOLUSDT",1754956805423,912.67,174.7,174.69,287.23]
["binance-futures","SOLUSDT",1754956805485,912.52,174.7,174.69,16.66]
["binance-futures","SOLUSDT",1754956805541,914.52,174.7,174.69,16.06]
["binance-futures","SOLUSDT",1754956805597,914.1,174.7,174.69,16.06]
["binance-futures","SOLUSDT",1754956805649,1986.11,174.69,174.68,289.53]
["binance-futures","SOLUSDT",1754956805749,1987.21,174.69,174.68,289.63]
["binance-futures","SOLUSDT",1754956805804,1999.31,174.69,174.68,14.61]
["binance-futures","SOLUSDT",1754956805860,1620.84,174.67,174.66,356.52]
["binance-futures","SOLUSDT",1754956805910,2752.18,174.66,174.65,17.1]
["binance-futures","SOLUSDT",1754956805962,2515.84,174.66,174.65,13.1]
["binance-futures","SOLUSDT",1754956806015,2162.22,174.66,174.65,426.0]
["binance-futures","SOLUSDT",1754956806066,2166.36,174.66,174.65,426.76]
["binance-futures","SOLUSDT",1754956806118,1667.32,174.66,174.65,417.35]
["binance-futures","SOLUSDT",1754956806170,1669.58,174.66,174.65,2.71]
["binance-futures","SOLUSDT",1754956806221,1667.32,174.66,174.65,2.67]
["binance-futures","SOLUSDT",1754956806273,1667.32,174.66,174.65,2.6]
["binance-futures","SOLUSDT",1754956806323,1637.32,174.66,174.65,401.08]
["binance-futures","SOLUSDT",1754956806379,1306.29,174.66,174.65,838.34]
["binance-futures","SOLUSDT",1754956806427,1306.29,174.66,174.65,619.35]
["binance-futures","SOLUSDT",1754956806480,1306.29,174.66,174.65,433.87]
["binance-futures","SOLUSDT",1754956806586,1373.89,174.66,174.65,30.76]
["binance-futures","SOLUSDT",1754956806637,1305.44,174.66,174.65,738.02]
["binance-futures","SOLUSDT",1754956806688,1305.44,174.66,174.65,730.37]
["binance-futures","SOLUSDT",1754956806742,1302.58,174.66,174.65,730.47]
["binance-futures","SOLUSDT",1754956806798,1302.58,174.66,174.65,411.47]
["binance-futures","SOLUSDT",1754956806852,1487.8,174.66,174.65,22.94]
["binance-futures","SOLUSDT",1754956806901,1485.54,174.66,174.65,354.16]
["binance-futures","SOLUSDT",1754956806956,989.2,174.66,174.65,505.71]
["binance-futures","SOLUSDT",1754956807007,964.67,174.66,174.65,522.2]
["binance-futures","SOLUSDT",1754956807059,964.71,174.66,174.65,522.3]
["binance-futures","SOLUSDT",1754956807104,965.2,174.66,174.65,516.45]
["binance-futures","SOLUSDT",1754956807139,965.2,174.66,174.65,516.78]
["binance-futures","SOLUSDT",1754956807212,724.87,174.66,174.65,719.35]
["binance-futures","SOLUSDT",1754956807267,725.22,174.66,174.65,720.15]
["binance-futures","SOLUSDT",1754956807324,725.22,174.66,174.65,716.76]
["binance-futures","SOLUSDT",1754956807381,332.01,174.66,174.65,875.77]
["binance-futures","SOLUSDT",1754956807430,269.23,174.66,174.65,1034.25]
["binance-futures","SOLUSDT",1754956807474,269.23,174.66,174.65,1039.25]
["binance-futures","SOLUSDT",1754956807533,269.23,174.66,174.65,1055.49]
["binance-futures","SOLUSDT",1754956807587,269.23,174.66,174.65,1112.95]
["binance-futures","SOLUSDT",1754956807634,269.23,174.66,174.65,1043.58]
["binance-futures","SOLUSDT",1754956807709,269.23,174.66,174.65,1066.55]
["binance-futures","SOLUSDT",1754956807760,184.97,174.66,174.65,1127.54]
["binance-futures","SOLUSDT",1754956807806,340.23,174.66,174.65,732.13]
["binance-futures","SOLUSDT",1754956807866,218.12,174.66,174.65,772.44]
["binance-futures","SOLUSDT",1754956807920,218.22,174.66,174.65,841.02]
["binance-futures","SOLUSDT",1754956807967,218.26,174.66,174.65,940.99]
["binance-futures","SOLUSDT",1754956808024,218.26,174.66,174.65,1050.4]
["binance-futures","SOLUSDT",1754956808085,445.07,174.7,174.69,70.1]
["binance-futures","SOLUSDT",1754956808136,230.5,174.71,174.7,457.81]
["binance-futures","SOLUSDT",1754956808187,198.83,174.71,174.7,3899.17]
["binance-futures","SOLUSDT",1754956808238,183.54,174.71,174.7,4254.13]
["binance-futures","SOLUSDT",1754956808289,251.88,174.72,174.71,901.24]
["binance-futures","SOLUSDT",1754956808340,252.07,174.72,174.71,2821.38]
["binance-futures","SOLUSDT",1754956808392,245.3,174.72,174.71,2634.88]
["binance-futures","SOLUSDT",1754956808443,61.45,174.73,174.72,285.29]
["binance-futures","SOLUSDT",1754956808494,379.17,174.73,174.72,3122.12]
["binance-futures","SOLUSDT",1754956808545,435.72,174.73,174.72,2154.19]
["binance-futures","SOLUSDT",1754956808597,967.95,174.73,174.72,1660.28]
["binance-futures","SOLUSDT",1754956808644,946.42,174.73,174.72,1514.85]
["binance-futures","SOLUSDT",1754956808692,1054.58,174.73,174.72,1507.18]
["binance-futures","SOLUSDT",1754956808750,1120.82,174.73,174.72,70.77]
["binance-futures","SOLUSDT",1754956808803,1125.3,174.73,174.72,11.82]
["binance-futures","SOLUSDT",1754956808854,1242.59,174.73,174.72,72.02]
["binance-futures","SOLUSDT",1754956808900,1240.63,174.73,174.72,72.68]
["binance-futures","SOLUSDT",1754956808956,1327.83,174.73,174.72,70.97]
["binance-futures","SOLUSDT",1754956809010,1327.83,174.73,174.72,67.7]
["binance-futures","SOLUSDT",1754956809046,1327.83,174.73,174.72,67.8]
["binance-futures","SOLUSDT",1754956809114,1425.53,174.73,174.72,90.81]
["binance-futures","SOLUSDT",1754956809169,319.24,174.7,174.69,72.12]
["binance-futures","SOLUSDT",1754956809220,1512.41,174.7,174.69,117.91]
["binance-futures","SOLUSDT",1754956809271,1277.09,174.69,174.68,269.84]
["binance-futures","SOLUSDT",1754956809320,1280.19,174.69,174.68,673.8]
["binance-futures","SOLUSDT",1754956809370,1273.66,174.69,174.68,673.9]
["binance-futures","SOLUSDT",1754956809426,1316.01,174.69,174.68,588.7]
["binance-futures","SOLUSDT",1754956809479,1328.88,174.69,174.68,334.93]
["binance-futures","SOLUSDT",1754956809530,1425.7,174.69,174.68,729.61]
["binance-futures","SOLUSDT",1754956809577,1425.74,174.69,174.68,710.09]
["binance-futures","SOLUSDT",1754956809637,1425.74,174.69,174.68,322.59]
["binance-futures","SOLUSDT",1754956809687,1425.74,174.69,174.68,561.36]
["binance-futures","SOLUSDT",1754956809736,1313.96,174.69,174.68,561.28]
["binance-futures","SOLUSDT",1754956809788,1315.15,174.69,174.68,685.43]
["binance-futures","SOLUSDT",1754956809850,1414.36,174.69,174.68,555.99]
["binance-futures","SOLUSDT",1754956809902,1574.56,174.69,174.68,140.77]
["binance-futures","SOLUSDT",1754956809950,1574.56,174.69,174.68,162.62]
["binance-futures","SOLUSDT",1754956810003,1574.56,174.69,174.68,432.17]
["binance-futures","SOLUSDT",1754956810065,1508.25,174.69,174.68,402.69]
["binance-futures","SOLUSDT",1754956810115,1577.27,174.69,174.68,73.69]
["binance-futures","SOLUSDT",1754956810168,1617.51,174.68,174.67,0.41]
["binance-futures","SOLUSDT",1754956810219,278.98,174.67,174.66,139.76]
["binance-futures","SOLUSDT",1754956810269,1236.01,174.67,174.66,1246.4]
["binance-futures","SOLUSDT",1754956810320,1335.11,174.67,174.66,535.87]
["binance-futures","SOLUSDT",1754956810370,1352.23,174.67,174.66,535.87]
["binance-futures","SOLUSDT",1754956810426,1309.25,174.67,174.66,200.88]
["binance-futures","SOLUSDT",1754956810477,1381.05,174.67,174.66,27.67]
["binance-futures","SOLUSDT",1754956810528,2451.97,174.66,174.65,117.08]
["binance-futures","SOLUSDT",1754956810579,1999.4,174.66,174.65,444.78]
["binance-futures","SOLUSDT",1754956810630,1949.07,174.66,174.65,388.94]
["binance-futures","SOLUSDT",1754956810683,1830.79,174.66,174.65,57.76]
["binance-futures","SOLUSDT",1754956810735,2595.96,174.65,174.64,19.45]
["binance-futures","SOLUSDT",1754956810786,1076.82,174.63,174.62,652.38]
["binance-futures","SOLUSDT",1754956810837,2900.21,174.63,174.62,616.4]
["binance-futures","SOLUSDT",1754956810888,2096.43,174.63,174.62,499.44]
["binance-futures","SOLUSDT",1754956810939,1731.98,174.63,174.62,557.07]
["binance-futures","SOLUSDT",1754956810990,1678.39,174.63,174.62,514.37]
["binance-futures","SOLUSDT",1754956811041,1678.39,174.63,174.62,513.28]
["binance-futures","SOLUSDT",1754956811093,1679.59,174.63,174.62,513.11]
["binance-futures","SOLUSDT",1754956811146,712.29,174.63,174.62,513.97]
["binance-futures","SOLUSDT",1754956811197,710.75,174.63,174.62,513.91]
["binance-futures","SOLUSDT",1754956811248,798.87,174.63,174.62,462.4]
["binance-futures","SOLUSDT",1754956811300,798.87,174.63,174.62,462.44]
["binance-futures","SOLUSDT",1754956811353,797.23,174.63,174.62,455.93]
["binance-futures","SOLUSDT",1754956811407,800.1,174.63,174.62,455.93]
["binance-futures","SOLUSDT",1754956811457,800.1,174.63,174.62,471.59]
["binance-futures","SOLUSDT",1754956811510,799.9,174.63,174.62,463.16]
["binance-futures","SOLUSDT",1754956811617,2868.84,174.62,174.61,1190.96]
["binance-futures","SOLUSDT",1754956811667,2174.94,174.62,174.61,1232.42]
["binance-futures","SOLUSDT",1754956811721,2181.85,174.62,174.61,1234.15]
["binance-futures","SOLUSDT",1754956811772,2329.11,174.62,174.61,1234.15]
["binance-futures","SOLUSDT",1754956811820,2329.35,174.62,174.61,1234.14]
["binance-futures","SOLUSDT",1754956811875,2273.92,174.62,174.61,1218.04]
["binance-futures","SOLUSDT",1754956811934,2075.5,174.62,174.61,1218.04]
["binance-futures","SOLUSDT",1754956811985,1985.5,174.62,174.61,1216.87]
["binance-futures","SOLUSDT",1754956812034,2002.51,174.62,174.61,1214.94]
["binance-futures","SOLUSDT",1754956812090,2002.66,174.62,174.61,1214.94]
["binance-futures","SOLUSDT",1754956812140,2002.66,174.62,174.61,1213.26]
["binance-futures","SOLUSDT",1754956812198,2002.84,174.62,174.61,1197.32]
["binance-futures","SOLUSDT",1754956812249,2003.7,174.62,174.61,1197.39]
["binance-futures","SOLUSDT",1754956812297,2003.7,174.62,174.61,1192.22]
["binance-futures","SOLUSDT",1754956812353,2003.95,174.62,174.61,1190.6]
["binance-futures","SOLUSDT",1754956812407,1609.65,174.62,174.61,1290.54]
["binance-futures","SOLUSDT",1754956812461,1609.42,174.62,174.61,1448.6]
["binance-futures","SOLUSDT",1754956812511,1609.42,174.62,174.61,1294.19]
["binance-futures","SOLUSDT",1754956812620,971.36,174.62,174.61,1333.51]
["binance-futures","SOLUSDT",1754956812666,564.09,174.62,174.61,1333.51]
["binance-futures","SOLUSDT",1754956812712,620.72,174.62,174.61,1491.42]
["binance-futures","SOLUSDT",1754956812774,620.82,174.62,174.61,1490.21]
["binance-futures","SOLUSDT",1754956812817,803.76,174.62,174.61,1490.21]
["binance-futures","SOLUSDT",1754956812857,817.83,174.62,174.61,1358.25]
["binance-futures","SOLUSDT",1754956812921,817.86,174.62,174.61,1258.21]
["binance-futures","SOLUSDT",1754956812978,817.89,174.62,174.61,1257.84]
["binance-futures","SOLUSDT",1754956813035,547.41,174.62,174.61,1355.71]
["binance-futures","SOLUSDT",1754956813098,374.74,174.62,174.61,1425.77]
["binance-futures","SOLUSDT",1754956813152,801.58,174.62,174.61,1357.29]
["binance-futures","SOLUSDT",1754956813203,816.01,174.62,174.61,1357.0]
["binance-futures","SOLUSDT",1754956813256,816.01,174.62,174.61,1356.89]
["binance-futures","SOLUSDT",1754956813307,828.48,174.62,174.61,833.02]
["binance-futures","SOLUSDT",1754956813358,828.47,174.62,174.61,832.98]
["binance-futures","SOLUSDT",1754956813416,826.39,174.62,174.61,833.68]
["binance-futures","SOLUSDT",1754956813464,444.91,174.62,174.61,968.91]
["binance-futures","SOLUSDT",1754956813512,444.91,174.62,174.61,982.87]
["binance-futures","SOLUSDT",1754956813639,244.11,174.62,174.61,1044.61]
["binance-futures","SOLUSDT",1754956813690,244.11,174.62,174.61,1193.14]
["binance-futures","SOLUSDT",1754956813742,244.72,174.62,174.61,1227.56]
["binance-futures","SOLUSDT",1754956813794,302.34,174.62,174.61,1167.65]
["binance-futures","SOLUSDT",1754956813844,316.34,174.62,174.61,1076.15]
["binance-futures","SOLUSDT",1754956813890,721.35,174.62,174.61,880.56]
["binance-futures","SOLUSDT",1754956813950,591.97,174.62,174.61,764.08]
["binance-futures","SOLUSDT",1754956814057,1414.61,174.62,174.61,47.98]
["binance-futures","SOLUSDT",1754956814112,881.9,174.62,174.61,406.01]
["binance-futures","SOLUSDT",1754956814166,777.69,174.62,174.61,499.95]
["binance-futures","SOLUSDT",1754956814217,655.61,174.62,174.61,686.95]
["binance-futures","SOLUSDT",1754956814266,527.58,174.62,174.61,776.78]
["binance-futures","SOLUSDT",1754956814321,187.87,174.62,174.61,782.67]
["binance-futures","SOLUSDT",1754956814367,187.8,174.62,174.61,870.42]
["binance-futures","SOLUSDT",1754956814417,188.2,174.62,174.61,886.97]
["binance-futures","SOLUSDT",1754956814476,246.01,174.62,174.61,721.77]
["binance-futures","SOLUSDT",1754956814531,246.01,174.62,174.61,877.39]
["binance-futures","SOLUSDT",1754956814576,246.01,174.62,174.61,874.53]
["binance-futures","SOLUSDT",1754956814635,246.01,174.62,174.61,806.05]
["binance-futures","SOLUSDT",1754956814697,237.01,174.62,174.61,768.82]
["binance-futures","SOLUSDT",1754956814895,251.21,174.62,174.61,654.24]
["binance-futures","SOLUSDT",1754956814952,237.01,174.62,174.61,720.53]
["binance-futures","SOLUSDT",1754956815064,237.01,174.62,174.61,722.36]
["binance-futures","SOLUSDT",1754956815171,427.45,174.62,174.61,794.7]
["binance-futures","SOLUSDT",1754956815220,481.66,174.62,174.61,726.22]
["binance-futures","SOLUSDT",1754956815324,153.7,174.62,174.61,929.9]
["binance-futures","SOLUSDT",1754956815374,31.04,174.63,174.62,3602.62]
["binance-futures","SOLUSDT",1754956815424,443.28,174.64,174.63,2057.67]
["binance-futures","SOLUSDT",1754956815530,465.8,174.65,174.64,2220.67]
["binance-futures","SOLUSDT",1754956815582,465.77,174.65,174.64,2376.86]
["binance-futures","SOLUSDT",1754956815633,734.05,174.65,174.64,902.16]
["binance-futures","SOLUSDT",1754956815684,730.3,174.65,174.64,906.42]
["binance-futures","SOLUSDT",1754956815734,730.3,174.65,174.64,800.56]
["binance-futures","SOLUSDT",1754956815785,770.14,174.65,174.64,152.74]
["binance-futures","SOLUSDT",1754956815842,734.42,174.65,174.64,148.25]
["binance-futures","SOLUSDT",1754956815888,855.98,174.65,174.64,73.95]
["binance-futures","SOLUSDT",1754956815943,855.98,174.65,174.64,73.9]
["binance-futures","SOLUSDT",1754956815991,765.47,174.65,174.64,126.71]
["binance-futures","SOLUSDT",1754956816039,766.01,174.65,174.64,70.38]
["binance-futures","SOLUSDT",1754956816100,765.52,174.65,174.64,70.38]
["binance-futures","SOLUSDT",1754956816150,767.92,174.65,174.64,68.61]
["binance-futures","SOLUSDT",1754956816253,738.64,174.65,174.64,184.77]
["binance-futures","SOLUSDT",1754956816294,734.52,174.65,174.64,312.53]
["binance-futures","SOLUSDT",1754956816349,766.15,174.65,174.64,129.38]
["binance-futures","SOLUSDT",1754956816408,769.06,174.65,174.64,62.89]
["binance-futures","SOLUSDT",1754956816458,2447.83,174.64,174.63,67.44]
["binance-futures","SOLUSDT",1754956816512,1619.17,174.63,174.62,479.87]
["binance-futures","SOLUSDT",1754956816565,1427.46,174.63,174.62,548.59]
["binance-futures","SOLUSDT",1754956816616,1427.46,174.63,174.62,561.08]
["binance-futures","SOLUSDT",1754956816669,598.06,174.63,174.62,1050.5]
["binance-futures","SOLUSDT",1754956816714,598.06,174.63,174.62,1073.38]
["binance-futures","SOLUSDT",1754956816768,598.06,174.63,174.62,1232.21]
["binance-futures","SOLUSDT",1754956816828,708.38,174.63,174.62,586.42]
["binance-futures","SOLUSDT",1754956816877,956.23,174.63,174.62,592.65]
["binance-futures","SOLUSDT",1754956816931,856.64,174.63,174.62,508.65]
["binance-futures","SOLUSDT",1754956816976,744.74,174.63,174.62,508.65]
["binance-futures","SOLUSDT",1754956817036,855.24,174.63,174.62,1.04]
["binance-futures","SOLUSDT",1754956817088,1694.62,174.62,174.61,130.58]
["binance-futures","SOLUSDT",1754956817139,1557.3,174.62,174.61,532.23]
["binance-futures","SOLUSDT",1754956817170,1509.9,174.62,174.61,530.14]
["binance-futures","SOLUSDT",1754956817243,1509.9,174.62,174.61,259.97]
["binance-futures","SOLUSDT",1754956817296,1511.6,174.62,174.61,260.01]
["binance-futures","SOLUSDT",1754956817349,1601.7,174.62,174.61,14.94]
["binance-futures","SOLUSDT",1754956817399,1597.6,174.62,174.61,126.09]
["binance-futures","SOLUSDT",1754956817450,1597.69,174.62,174.61,78.71]
["binance-futures","SOLUSDT",1754956817515,1598.23,174.62,174.61,17.8]
["binance-futures","SOLUSDT",1754956817566,1613.78,174.62,174.61,10.36]
["binance-futures","SOLUSDT",1754956817616,1775.14,174.61,174.6,351.45]
["binance-futures","SOLUSDT",1754956817667,1786.0,174.61,174.6,351.45]
["binance-futures","SOLUSDT",1754956817723,1786.14,174.61,174.6,350.5]
["binance-futures","SOLUSDT",1754956817774,1750.46,174.61,174.6,408.12]
["binance-futures","SOLUSDT",1754956817823,1709.34,174.61,174.6,408.07]
["binance-futures","SOLUSDT",1754956817876,1248.84,174.61,174.6,539.19]
["binance-futures","SOLUSDT",1754956817931,1248.84,174.61,174.6,431.0]
["binance-futures","SOLUSDT",1754956817964,1248.93,174.61,174.6,431.0]
["binance-futures","SOLUSDT",1754956818036,1037.65,174.61,174.6,436.34]
["binance-futures","SOLUSDT",1754956818085,1037.69,174.61,174.6,436.38]
["binance-futures","SOLUSDT",1754956818131,1037.69,174.61,174.6,305.26]
["binance-futures","SOLUSDT",1754956818190,1037.69,174.61,174.6,240.35]
["binance-futures","SOLUSDT",1754956818294,1037.65,174.61,174.6,855.0]
["binance-futures","SOLUSDT",1754956818354,1037.65,174.61,174.6,702.53]
["binance-futures","SOLUSDT",1754956818405,258.55,174.61,174.6,944.23]
["binance-futures","SOLUSDT",1754956818457,258.52,174.61,174.6,908.1]
["binance-futures","SOLUSDT",1754956818508,137.49,174.61,174.6,993.91]
["binance-futures","SOLUSDT",1754956818538,137.53,174.61,174.6,993.73]
["binance-futures","SOLUSDT",1754956818612,65.37,174.62,174.61,2054.9]
["binance-futures","SOLUSDT",1754956818663,65.07,174.62,174.61,4192.3]
["binance-futures","SOLUSDT",1754956818714,381.39,174.63,174.62,2983.37]
["binance-futures","SOLUSDT",1754956818764,465.07,174.63,174.62,1713.39]
["binance-futures","SOLUSDT",1754956818810,334.41,174.63,174.62,1713.49]
["binance-futures","SOLUSDT",1754956818921,351.59,174.63,174.62,1713.49]
["binance-futures","SOLUSDT",1754956818970,351.62,174.63,174.62,1544.7]
["binance-futures","SOLUSDT",1754956819005,351.62,174.63,174.62,1654.3]
["binance-futures","SOLUSDT",1754956819185,693.74,174.63,174.62,1345.64]
["binance-futures","SOLUSDT",1754956819228,482.78,174.63,174.62,1345.64]
["binance-futures","SOLUSDT",1754956819287,482.42,174.63,174.62,1346.79]
["binance-futures","SOLUSDT",1754956819324,351.7,174.63,174.62,1346.79]
["binance-futures","SOLUSDT",1754956819390,351.74,174.63,174.62,1346.84]
["binance-futures","SOLUSDT",1754956819427,351.74,174.63,174.62,1329.92]
["binance-futures","SOLUSDT",1754956819486,351.79,174.63,174.62,1327.45]
["binance-futures","SOLUSDT",1754956819548,351.92,174.63,174.62,1339.83]
["binance-futures","SOLUSDT",1754956819609,294.26,174.63,174.62,1339.32]
["binance-futures","SOLUSDT",1754956819706,294.26,174.63,174.62,1331.17]
["binance-futures","SOLUSDT",1754956819766,23.78,174.63,174.62,1385.71]
["binance-futures","SOLUSDT",1754956819817,277.32,174.64,174.63,3291.35]
["binance-futures","SOLUSDT",1754956819868,6.94,174.64,174.63,3359.83]
["binance-futures","SOLUSDT",1754956819911,276.97,174.64,174.63,3364.53]
["binance-futures","SOLUSDT",1754956819970,334.69,174.64,174.63,2983.99]
["binance-futures","SOLUSDT",1754956820023,334.69,174.64,174.63,2794.76]
["binance-futures","SOLUSDT",1754956820073,334.73,174.64,174.63,2795.91]
["binance-futures","SOLUSDT",1754956820125,334.73,174.64,174.63,2661.03]
["binance-futures","SOLUSDT",1754956820225,334.73,174.64,174.63,2661.07]
["binance-futures","SOLUSDT",1754956820279,335.25,174.64,174.63,2562.44]
["binance-futures","SOLUSDT",1754956820385,672.28,174.64,174.63,929.82]
["binance-futures","SOLUSDT",1754956820435,558.38,174.64,174.63,918.22]
["binance-futures","SOLUSDT",1754956820491,963.27,174.64,174.63,160.06]
["binance-futures","SOLUSDT",1754956820542,965.23,174.64,174.63,131.17]
["binance-futures","SOLUSDT",1754956820590,967.83,174.64,174.63,129.61]
["binance-futures","SOLUSDT",1754956820645,967.83,174.64,174.63,185.94]
["binance-futures","SOLUSDT",1754956820688,1036.31,174.64,174.63,176.76]
["binance-futures","SOLUSDT",1754956820746,1036.31,174.64,174.63,164.57]
["binance-futures","SOLUSDT",1754956820802,697.96,174.64,174.63,809.4]
["binance-futures","SOLUSDT",1754956820856,690.46,174.64,174.63,966.74]
["binance-futures","SOLUSDT",1754956820952,690.46,174.64,174.63,966.84]
["binance-futures","SOLUSDT",1754956820991,690.46,174.64,174.63,967.94]
["binance-futures","SOLUSDT",1754956821065,690.46,174.64,174.63,968.33]
["binance-futures","SOLUSDT",1754956821176,909.09,174.64,174.63,183.71]
["binance-futures","SOLUSDT",1754956821237,909.15,174.64,174.63,183.67]
["binance-futures","SOLUSDT",1754956821290,804.81,174.64,174.63,165.97]
["binance-futures","SOLUSDT",1754956821320,804.81,174.64,174.63,165.92]
["binance-futures","SOLUSDT",1754956821400,804.87,174.64,174.63,165.92]
["binance-futures","SOLUSDT",1754956821451,873.28,174.64,174.63,155.89]
["binance-futures","SOLUSDT",1754956821502,872.63,174.64,174.63,155.89]
["binance-futures","SOLUSDT",1754956821557,872.66,174.64,174.63,155.93]
["binance-futures","SOLUSDT",1754956821649,872.66,174.64,174.63,155.58]
["binance-futures","SOLUSDT",1754956821688,873.22,174.64,174.63,155.82]
["binance-futures","SOLUSDT",1754956821866,714.17,174.64,174.63,213.44]
["binance-futures","SOLUSDT",1754956821918,819.14,174.64,174.63,120.9]
["binance-futures","SOLUSDT",1754956822012,819.14,174.64,174.63,120.86]
["binance-futures","SOLUSDT",1754956822074,857.79,174.64,174.63,120.86]
["binance-futures","SOLUSDT",1754956822179,824.77,174.64,174.63,152.5]
["binance-futures","SOLUSDT",1754956822230,834.31,174.64,174.63,152.5]
["binance-futures","SOLUSDT",1754956822285,834.29,174.64,174.63,120.63]
["binance-futures","SOLUSDT",1754956822337,833.71,174.64,174.63,145.98]
["binance-futures","SOLUSDT",1754956822356,833.78,174.64,174.63,145.98]
["binance-futures","SOLUSDT",1754956822440,724.52,174.64,174.63,277.42]
["binance-futures","SOLUSDT",1754956822491,842.45,174.64,174.63,276.27]
["binance-futures","SOLUSDT",1754956822542,842.45,174.64,174.63,281.57]
["binance-futures","SOLUSDT",1754956822600,842.43,174.64,174.63,281.53]
["binance-futures","SOLUSDT",1754956822645,844.46,174.64,174.63,281.53]
["binance-futures","SOLUSDT",1754956822707,820.63,174.64,174.63,1139.42]
["binance-futures","SOLUSDT",1754956822756,820.63,174.64,174.63,287.79]
["binance-futures","SOLUSDT",1754956822802,831.92,174.64,174.63,291.21]
["binance-futures","SOLUSDT",1754956822864,900.94,174.64,174.63,186.17]
["binance-futures","SOLUSDT",1754956822919,1007.32,174.64,174.63,108.61]
["binance-futures","SOLUSDT",1754956822966,1007.88,174.64,174.63,108.61]
["binance-futures","SOLUSDT",1754956823117,969.98,174.64,174.63,108.61]
["binance-futures","SOLUSDT",1754956823179,1038.46,174.64,174.63,108.32]
["binance-futures","SOLUSDT",1754956823276,1181.95,174.64,174.63,50.28]
["binance-futures","SOLUSDT",1754956823332,1141.49,174.64,174.63,50.28]
["binance-futures","SOLUSDT",1754956823389,1138.14,174.64,174.63,50.28]
["binance-futures","SOLUSDT",1754956823545,1069.12,174.64,174.63,167.77]
["binance-futures","SOLUSDT",1754956823598,1069.22,174.64,174.63,203.56]
["binance-futures","SOLUSDT",1754956823640,1069.11,174.64,174.63,203.6]
["binance-futures","SOLUSDT",1754956823703,842.05,174.64,174.63,217.73]
["binance-futures","SOLUSDT",1754956823765,910.53,174.64,174.63,215.08]
["binance-futures","SOLUSDT",1754956823804,840.05,174.64,174.63,214.38]
["binance-futures","SOLUSDT",1754956823863,840.05,174.64,174.63,153.51]
["binance-futures","SOLUSDT",1754956823910,911.52,174.64,174.63,153.47]
["binance-futures","SOLUSDT",1754956823968,1037.34,174.64,174.63,152.58]
["binance-futures","SOLUSDT",1754956824027,1105.82,174.64,174.63,152.73]
["binance-futures","SOLUSDT",1754956824079,1170.87,174.64,174.63,152.73]
["binance-futures","SOLUSDT",1754956824134,1206.68,174.64,174.63,152.58]
["binance-futures","SOLUSDT",1754956824186,1206.12,174.64,174.63,92.78]
["binance-futures","SOLUSDT",1754956824237,2024.78,174.62,174.61,156.36]
["binance-futures","SOLUSDT",1754956824289,2040.33,174.62,174.61,214.19]
["binance-futures","SOLUSDT",1754956824341,2040.18,174.62,174.61,214.28]
["binance-futures","SOLUSDT",1754956824389,1922.55,174.62,174.61,214.28]
["binance-futures","SOLUSDT",1754956824444,2041.71,174.62,174.61,214.34]
["binance-futures","SOLUSDT",1754956824496,2041.71,174.62,174.61,214.43]
["binance-futures","SOLUSDT",1754956824548,2042.73,174.62,174.61,95.94]
["binance-futures","SOLUSDT",1754956824599,2152.02,174.62,174.61,95.8]
["binance-futures","SOLUSDT",1754956824644,2152.58,174.62,174.61,100.8]
["binance-futures","SOLUSDT",1754956824670,2152.58,174.62,174.61,100.9]
["binance-futures","SOLUSDT",1754956824744,2152.61,174.62,174.61,100.93]
["binance-futures","SOLUSDT",1754956824802,2153.47,174.62,174.61,100.93]
["binance-futures","SOLUSDT",1754956824911,2155.27,174.62,174.61,95.55]
["binance-futures","SOLUSDT",1754956824945,2155.27,174.62,174.61,100.55]
["binance-futures","SOLUSDT",1754956825009,2045.95,174.62,174.61,161.46]
["binance-futures","SOLUSDT",1754956825067,1832.95,174.62,174.61,219.08]
["binance-futures","SOLUSDT",1754956825115,1831.95,174.62,174.61,219.12]
["binance-futures","SOLUSDT",1754956825169,1900.43,174.62,174.61,26.2]
["binance-futures","SOLUSDT",1754956825217,1900.43,174.62,174.61,73.58]
["binance-futures","SOLUSDT",1754956825266,1833.95,174.62,174.61,148.05]
["binance-futures","SOLUSDT",1754956825320,1833.65,174.62,174.61,148.77]
["binance-futures","SOLUSDT",1754956825380,3326.57,174.61,174.6,217.88]
["binance-futures","SOLUSDT",1754956825431,3052.92,174.61,174.6,226.31]
["binance-futures","SOLUSDT",1754956825482,2646.82,174.61,174.6,220.14]
["binance-futures","SOLUSDT",1754956825535,3904.2,174.6,174.59,8.62]
["binance-futures","SOLUSDT",1754956825586,491.04,174.59,174.58,4.0]
["binance-futures","SOLUSDT",1754956825637,2765.62,174.59,174.58,3.84]
["binance-futures","SOLUSDT",1754956825687,2372.09,174.58,174.57,450.48]
["binance-futures","SOLUSDT",1754956825739,2397.13,174.58,174.57,450.18]
["binance-futures","SOLUSDT",1754956825791,2399.12,174.58,174.57,524.33]
["binance-futures","SOLUSDT",1754956825842,2406.68,174.58,174.57,536.33]
["binance-futures","SOLUSDT",1754956825951,2194.52,174.58,174.57,536.36]
["binance-futures","SOLUSDT",1754956826054,2106.16,174.58,174.57,533.36]
["binance-futures","SOLUSDT",1754956826106,2106.2,174.58,174.57,533.36]
["binance-futures","SOLUSDT",1754956826157,2107.18,174.58,174.57,533.36]
["binance-futures","SOLUSDT",1754956826264,1023.76,174.58,174.57,850.67]
["binance-futures","SOLUSDT",1754956826321,546.29,174.58,174.57,838.24]
["binance-futures","SOLUSDT",1754956826374,524.11,174.58,174.57,907.11]
["binance-futures","SOLUSDT",1754956826427,382.2,174.58,174.57,996.08]
["binance-futures","SOLUSDT",1754956826486,742.54,174.58,174.57,771.15]
["binance-futures","SOLUSDT",1754956826538,742.74,174.58,174.57,575.48]
["binance-futures","SOLUSDT",1754956826592,608.67,174.58,174.57,559.76]
["binance-futures","SOLUSDT",1754956826699,670.63,174.58,174.57,559.76]
["binance-futures","SOLUSDT",1754956826745,670.73,174.58,174.57,559.59]
["binance-futures","SOLUSDT",1754956826902,686.92,174.58,174.57,434.89]
["binance-futures","SOLUSDT",1754956827017,711.11,174.58,174.57,443.66]
["binance-futures","SOLUSDT",1754956827065,710.76,174.58,174.57,218.55]
["binance-futures","SOLUSDT",1754956827121,710.28,174.58,174.57,218.52]
["binance-futures","SOLUSDT",1754956827151,710.9,174.58,174.57,218.52]
["binance-futures","SOLUSDT",1754956827276,710.9,174.58,174.57,209.23]
["binance-futures","SOLUSDT",1754956827331,711.52,174.58,174.57,148.94]
["binance-futures","SOLUSDT",1754956827370,782.43,174.58,174.57,86.38]
["binance-futures","SOLUSDT",1754956827431,782.43,174.58,174.57,104.0]
["binance-futures","SOLUSDT",1754956827467,782.46,174.58,174.57,104.0]
["binance-futures","SOLUSDT",1754956827538,782.57,174.58,174.57,104.0]
["binance-futures","SOLUSDT",1754956827590,786.78,174.58,174.57,103.72]
["binance-futures","SOLUSDT",1754956827698,786.78,174.58,174.57,103.85]
["binance-futures","SOLUSDT",1754956827756,858.12,174.58,174.57,106.24]
["binance-futures","SOLUSDT",1754956827808,789.64,174.58,174.57,118.23]
["binance-futures","SOLUSDT",1754956827865,1994.48,174.56,174.55,908.65]
["binance-futures","SOLUSDT",1754956827916,1209.14,174.56,174.55,685.4]
["binance-futures","SOLUSDT",1754956827967,79.17,174.57,174.56,3173.03]
["binance-futures","SOLUSDT",1754956828018,340.27,174.57,174.56,2818.85]
["binance-futures","SOLUSDT",1754956828069,282.65,174.57,174.56,2797.93]
["binance-futures","SOLUSDT",1754956828120,461.98,174.57,174.56,2444.75]
["binance-futures","SOLUSDT",1754956828173,463.18,174.57,174.56,2376.27]
["binance-futures","SOLUSDT",1754956828224,463.18,174.57,174.56,2318.88]
["binance-futures","SOLUSDT",1754956828272,674.46,174.57,174.56,2202.91]
["binance-futures","SOLUSDT",1754956828332,521.68,174.57,174.56,1708.23]
["binance-futures","SOLUSDT",1754956828385,521.72,174.57,174.56,1708.79]
["binance-futures","SOLUSDT",1754956828437,564.43,174.57,174.56,1708.79]
["binance-futures","SOLUSDT",1754956828494,523.37,174.57,174.56,1708.82]
["binance-futures","SOLUSDT",1754956828545,523.64,174.57,174.56,1726.46]
["binance-futures","SOLUSDT",1754956828767,523.68,174.57,174.56,1726.46]
["binance-futures","SOLUSDT",1754956828818,1174.59,174.57,174.56,1185.28]
["binance-futures","SOLUSDT",1754956828866,1077.65,174.57,174.56,1027.84]
["binance-futures","SOLUSDT",1754956828919,1036.63,174.57,174.56,1027.28]
["binance-futures","SOLUSDT",1754956828954,1036.73,174.57,174.56,1027.28]
["binance-futures","SOLUSDT",1754956829028,1036.73,174.57,174.56,914.98]
["binance-futures","SOLUSDT",1754956829068,1036.73,174.57,174.56,414.36]
["binance-futures","SOLUSDT",1754956829133,1036.73,174.57,174.56,406.53]
["binance-futures","SOLUSDT",1754956829186,1036.96,174.57,174.56,414.9]
["binance-futures","SOLUSDT",1754956829230,560.02,174.57,174.56,630.11]
["binance-futures","SOLUSDT",1754956829340,559.96,174.57,174.56,579.27]
["binance-futures","SOLUSDT",1754956829393,665.59,174.57,174.56,570.12]
["binance-futures","SOLUSDT",1754956829444,689.8,174.57,174.56,484.1]
["binance-futures","SOLUSDT",1754956829493,561.01,174.57,174.56,621.47]
["binance-futures","SOLUSDT",1754956829535,561.01,174.57,174.56,622.04]
["binance-futures","SOLUSDT",1754956829608,694.95,174.57,174.56,618.16]
["binance-futures","SOLUSDT",1754956829659,769.85,174.57,174.56,94.19]
["binance-futures","SOLUSDT",1754956829709,626.2,174.57,174.56,241.34]
["binance-futures","SOLUSDT",1754956829776,895.96,174.57,174.56,117.61]
["binance-futures","SOLUSDT",1754956829850,895.92,174.57,174.56,117.72]
["binance-futures","SOLUSDT",1754956829909,738.86,174.57,174.56,175.3]
["binance-futures","SOLUSDT",1754956829961,691.44,174.57,174.56,245.48]
["binance-futures","SOLUSDT",1754956830012,755.15,174.57,174.56,257.48]
["binance-futures","SOLUSDT",1754956830065,778.41,174.57,174.56,513.89]
["binance-futures","SOLUSDT",1754956830116,779.45,174.57,174.56,513.85]
["binance-futures","SOLUSDT",1754956830174,896.56,174.57,174.56,56.44]
["binance-futures","SOLUSDT",1754956830227,897.08,174.57,174.56,50.55]
["binance-futures","SOLUSDT",1754956830276,1040.49,174.57,174.56,49.96]
["binance-futures","SOLUSDT",1754956830321,1053.37,174.57,174.56,104.94]
["binance-futures","SOLUSDT",1754956830375,1053.37,174.57,174.56,104.9]
["binance-futures","SOLUSDT",1754956830431,1051.44,174.57,174.56,105.0]
["binance-futures","SOLUSDT",1754956830482,956.15,174.57,174.56,106.05]
["binance-futures","SOLUSDT",1754956830540,958.12,174.57,174.56,106.05]
["binance-futures","SOLUSDT",1754956830697,956.27,174.57,174.56,106.02]
["binance-futures","SOLUSDT",1754956830752,956.27,174.57,174.56,106.05]
["binance-futures","SOLUSDT",1754956830859,956.29,174.57,174.56,105.17]
["binance-futures","SOLUSDT",1754956830910,860.01,174.57,174.56,101.68]
["binance-futures","SOLUSDT",1754956830956,790.97,174.57,174.56,167.3]
["binance-futures","SOLUSDT",1754956831002,790.97,174.57,174.56,171.4]
["binance-futures","SOLUSDT",1754956831058,729.37,174.57,174.56,168.46]
["binance-futures","SOLUSDT",1754956831169,797.86,174.57,174.56,93.77]
["binance-futures","SOLUSDT",1754956831210,797.86,174.57,174.56,93.67]
["binance-futures","SOLUSDT",1754956831277,1067.58,174.57,174.56,45.06]
["binance-futures","SOLUSDT",1754956831332,1935.7,174.56,174.55,248.2]
["binance-futures","SOLUSDT",1754956831383,2018.44,174.56,174.55,330.9]
["binance-futures","SOLUSDT",1754956831435,1801.08,174.56,174.55,300.49]
["binance-futures","SOLUSDT",1754956831486,1545.77,174.56,174.55,684.4]
["binance-futures","SOLUSDT",1754956831537,1001.55,174.56,174.55,706.83]
["binance-futures","SOLUSDT",1754956831589,848.08,174.56,174.55,710.6]
["binance-futures","SOLUSDT",1754956831638,831.8,174.56,174.55,710.64]
["binance-futures","SOLUSDT",1754956831693,671.13,174.56,174.55,818.01]
["binance-futures","SOLUSDT",1754956831743,658.6,174.56,174.55,822.78]
["binance-futures","SOLUSDT",1754956831845,661.2,174.56,174.55,823.4]
["binance-futures","SOLUSDT",1754956831884,601.74,174.56,174.55,894.33]
["binance-futures","SOLUSDT",1754956831955,601.74,174.56,174.55,850.5]
["binance-futures","SOLUSDT",1754956832012,601.74,174.56,174.55,846.26]
["binance-futures","SOLUSDT",1754956832041,601.74,174.56,174.55,843.61]
["binance-futures","SOLUSDT",1754956832100,601.78,174.56,174.55,843.61]
["binance-futures","SOLUSDT",1754956832165,601.72,174.56,174.55,843.61]
["binance-futures","SOLUSDT",1754956832219,763.67,174.56,174.55,728.11]
["binance-futures","SOLUSDT",1754956832379,825.55,174.56,174.55,479.12]
["binance-futures","SOLUSDT",1754956832422,825.48,174.56,174.55,477.39]
["binance-futures","SOLUSDT",1754956832479,826.09,174.56,174.55,489.67]
["binance-futures","SOLUSDT",1754956832536,826.09,174.56,174.55,493.67]
["binance-futures","SOLUSDT",1754956832631,826.09,174.56,174.55,465.03]
["binance-futures","SOLUSDT",1754956832748,826.09,174.56,174.55,283.54]
["binance-futures","SOLUSDT",1754956832811,895.13,174.56,174.55,201.87]
["binance-futures","SOLUSDT",1754956832851,963.05,174.56,174.55,201.87]
["binance-futures","SOLUSDT",1754956832915,894.57,174.56,174.55,236.97]
["binance-futures","SOLUSDT",1754956833023,921.03,174.56,174.55,236.97]
["binance-futures","SOLUSDT",1754956833077,1027.9,174.56,174.55,187.39]
["binance-futures","SOLUSDT",1754956833129,1028.0,174.56,174.55,239.02]
["binance-futures","SOLUSDT",1754956833179,921.58,174.56,174.55,224.3]
["binance-futures","SOLUSDT",1754956833235,921.19,174.56,174.55,224.3]
["binance-futures","SOLUSDT",1754956833279,921.7,174.56,174.55,223.68]
["binance-futures","SOLUSDT",1754956833340,921.37,174.56,174.55,209.04]
["binance-futures","SOLUSDT",1754956833397,921.37,174.56,174.55,217.77]
["binance-futures","SOLUSDT",1754956833449,777.77,174.56,174.55,654.37]
["binance-futures","SOLUSDT",1754956833507,777.77,174.56,174.55,355.35]
["binance-futures","SOLUSDT",1754956833558,777.77,174.56,174.55,347.95]
["binance-futures","SOLUSDT",1754956833599,777.77,174.56,174.55,229.46]
["binance-futures","SOLUSDT",1754956833764,778.31,174.56,174.55,229.8]
["binance-futures","SOLUSDT",1754956833824,779.17,174.56,174.55,229.8]
["binance-futures","SOLUSDT",1754956833869,779.18,174.56,174.55,229.8]
["binance-futures","SOLUSDT",1754956833933,816.53,174.56,174.55,229.8]
["binance-futures","SOLUSDT",1754956833971,921.29,174.56,174.55,218.5]
["binance-futures","SOLUSDT",1754956834033,923.25,174.56,174.55,184.34]
["binance-futures","SOLUSDT",1754956834072,923.3,174.56,174.55,184.34]
["binance-futures","SOLUSDT",1754956834126,883.05,174.56,174.55,208.74]
["binance-futures","SOLUSDT",1754956834249,947.13,174.56,174.55,203.74]
["binance-futures","SOLUSDT",1754956834301,947.13,174.56,174.55,204.9]
["binance-futures","SOLUSDT",1754956834341,912.45,174.56,174.55,204.86]
["binance-futures","SOLUSDT",1754956834404,950.72,174.56,174.55,204.81]
["binance-futures","SOLUSDT",1754956834458,880.35,174.56,174.55,291.64]
["binance-futures","SOLUSDT",1754956834509,880.35,174.56,174.55,279.74]
["binance-futures","SOLUSDT",1754956834564,881.21,174.56,174.55,279.74]
["binance-futures","SOLUSDT",1754956834610,739.41,174.56,174.55,363.06]
["binance-futures","SOLUSDT",1754956834662,678.46,174.56,174.55,363.06]
["binance-futures","SOLUSDT",1754956834713,678.46,174.56,174.55,260.51]
["binance-futures","SOLUSDT",1754956834763,712.92,174.56,174.55,260.0]
["binance-futures","SOLUSDT",1754956834821,347.13,174.56,174.55,1049.83]
["binance-futures","SOLUSDT",1754956834875,342.13,174.56,174.55,1269.23]
["binance-futures","SOLUSDT",1754956834928,346.36,174.56,174.55,1337.67]
["binance-futures","SOLUSDT",1754956834977,346.46,174.56,174.55,1338.2]
["binance-futures","SOLUSDT",1754956835033,44.0,174.57,174.56,3776.65]
["binance-futures","SOLUSDT",1754956835084,32.27,174.57,174.56,3617.52]
["binance-futures","SOLUSDT",1754956835135,770.73,174.58,174.57,1143.33]
["binance-futures","SOLUSDT",1754956835181,856.14,174.58,174.57,209.43]
["binance-futures","SOLUSDT",1754956835236,974.82,174.58,174.57,147.92]
["binance-futures","SOLUSDT",1754956835289,1043.31,174.58,174.57,183.21]
["binance-futures","SOLUSDT",1754956835325,924.73,174.58,174.57,189.72]
["binance-futures","SOLUSDT",1754956835397,787.77,174.58,174.57,247.38]
["binance-futures","SOLUSDT",1754956835430,787.77,174.58,174.57,366.58]
["binance-futures","SOLUSDT",1754956835501,925.37,174.58,174.57,172.54]
["binance-futures","SOLUSDT",1754956835536,920.37,174.58,174.57,233.06]
["binance-futures","SOLUSDT",1754956835605,920.37,174.58,174.57,175.44]
["binance-futures","SOLUSDT",1754956835653,920.37,174.58,174.57,175.39]
["binance-futures","SOLUSDT",1754956835705,988.85,174.58,174.57,179.03]
["binance-futures","SOLUSDT",1754956835740,920.37,174.58,174.57,179.3]
["binance-futures","SOLUSDT",1754956835823,922.33,174.58,174.57,104.41]
["binance-futures","SOLUSDT",1754956835875,995.09,174.58,174.57,93.78]
["binance-futures","SOLUSDT",1754956835939,793.57,174.58,174.57,283.52]
["binance-futures","SOLUSDT",1754956835994,793.57,174.58,174.57,283.38]
["binance-futures","SOLUSDT",1754956836046,793.61,174.58,174.57,283.48]
["binance-futures","SOLUSDT",1754956836206,793.61,174.58,174.57,225.86]
["binance-futures","SOLUSDT",1754956836256,794.46,174.58,174.57,225.58]
["binance-futures","SOLUSDT",1754956836280,862.94,174.58,174.57,169.23]
["binance-futures","SOLUSDT",1754956836470,862.94,174.58,174.57,227.31]
["binance-futures","SOLUSDT",1754956836519,794.46,174.58,174.57,317.23]
["binance-futures","SOLUSDT",1754956836568,792.69,174.58,174.57,317.23]
["binance-futures","SOLUSDT",1754956836679,793.55,174.58,174.57,317.23]
["binance-futures","SOLUSDT",1754956836775,583.02,174.58,174.57,710.7]
["binance-futures","SOLUSDT",1754956836850,715.7,174.58,174.57,698.7]
["binance-futures","SOLUSDT",1754956836892,808.24,174.58,174.57,227.23]
["binance-futures","SOLUSDT",1754956836933,760.28,174.58,174.57,227.23]
["binance-futures","SOLUSDT",1754956837008,741.86,174.58,174.57,447.43]
["binance-futures","SOLUSDT",1754956837057,734.36,174.58,174.57,437.43]
["binance-futures","SOLUSDT",1754956837110,734.36,174.58,174.57,441.53]
["binance-futures","SOLUSDT",1754956837246,734.36,174.58,174.57,441.57]
["binance-futures","SOLUSDT",1754956837339,734.36,174.58,174.57,462.79]
["binance-futures","SOLUSDT",1754956837395,734.49,174.58,174.57,462.79]
["binance-futures","SOLUSDT",1754956837452,52.44,174.58,174.57,1912.09]
["binance-futures","SOLUSDT",1754956837504,7.94,174.59,174.58,2750.96]
["binance-futures","SOLUSDT",1754956837555,4.2,174.6,174.59,3258.78]
["binance-futures","SOLUSDT",1754956837606,423.02,174.61,174.6,2833.25]
["binance-futures","SOLUSDT",1754956837657,114.85,174.63,174.62,354.06]
["binance-futures","SOLUSDT",1754956837706,335.74,174.63,174.62,2765.96]
["binance-futures","SOLUSDT",1754956837758,68.46,174.64,174.63,358.1]
["binance-futures","SOLUSDT",1754956837810,257.92,174.65,174.64,1025.34]
["binance-futures","SOLUSDT",1754956837860,205.82,174.65,174.64,2884.77]
["binance-futures","SOLUSDT",1754956837912,58.18,174.65,174.64,3571.18]
["binance-futures","SOLUSDT",1754956837963,62.72,174.65,174.64,2776.06]
["binance-futures","SOLUSDT",1754956838013,108.36,174.65,174.64,2773.82]
["binance-futures","SOLUSDT",1754956838065,436.39,174.65,174.64,2249.26]
["binance-futures","SOLUSDT",1754956838119,1148.29,174.65,174.64,1265.32]
["binance-futures","SOLUSDT",1754956838168,167.15,174.65,174.64,1338.73]
["binance-futures","SOLUSDT",1754956838223,380.01,174.65,174.64,1339.0]
["binance-futures","SOLUSDT",1754956838272,62.05,174.65,174.64,1447.2]
["binance-futures","SOLUSDT",1754956838324,316.02,174.66,174.65,2476.8]
["binance-futures","SOLUSDT",1754956838374,316.24,174.66,174.65,2479.2]
["binance-futures","SOLUSDT",1754956838432,408.24,174.66,174.65,2406.63]
["binance-futures","SOLUSDT",1754956838482,898.82,174.66,174.65,810.02]
["binance-futures","SOLUSDT",1754956838528,898.82,174.66,174.65,841.65]
["binance-futures","SOLUSDT",1754956838581,898.79,174.66,174.65,841.65]
["binance-futures","SOLUSDT",1754956838632,898.79,174.66,174.65,817.48]
["binance-futures","SOLUSDT",1754956838682,899.69,174.66,174.65,817.05]
["binance-futures","SOLUSDT",1754956838793,920.53,174.66,174.65,817.05]
["binance-futures","SOLUSDT",1754956838836,989.01,174.66,174.65,806.03]
["binance-futures","SOLUSDT",1754956838946,936.37,174.66,174.65,806.03]
["binance-futures","SOLUSDT",1754956839011,964.99,174.66,174.65,806.03]
["binance-futures","SOLUSDT",1754956839064,753.08,174.66,174.65,806.03]
["binance-futures","SOLUSDT",1754956839121,768.17,174.66,174.65,649.34]
["binance-futures","SOLUSDT",1754956839142,768.71,174.66,174.65,298.67]
["binance-futures","SOLUSDT",1754956839225,2135.43,174.65,174.64,148.64]
["binance-futures","SOLUSDT",1754956839328,2135.53,174.65,174.64,148.84]
["binance-futures","SOLUSDT",1754956839394,2144.46,174.65,174.64,143.07]
["binance-futures","SOLUSDT",1754956839447,1671.44,174.65,174.64,603.98]
["binance-futures","SOLUSDT",1754956839486,1322.12,174.65,174.64,693.95]
["binance-futures","SOLUSDT",1754956839557,1394.26,174.65,174.64,417.89]
["binance-futures","SOLUSDT",1754956839626,1325.78,174.65,174.64,417.89]
["binance-futures","SOLUSDT",1754956839853,1325.81,174.65,174.64,417.92]
["binance-futures","SOLUSDT",1754956839924,1325.84,174.65,174.64,418.88]
["binance-futures","SOLUSDT",1754956839967,1322.08,174.65,174.64,418.88]
["binance-futures","SOLUSDT",1754956840028,1322.12,174.65,174.64,418.88]
["binance-futures","SOLUSDT",1754956840131,1385.96,174.65,174.64,173.81]
["binance-futures","SOLUSDT",1754956840172,1388.29,174.65,174.64,83.4]
["binance-futures","SOLUSDT",1754956840237,2238.68,174.63,174.62,121.85]
["binance-futures","SOLUSDT",1754956840286,2240.4,174.63,174.62,95.06]
["binance-futures","SOLUSDT",1754956840339,615.88,174.6,174.59,4.0]
["binance-futures","SOLUSDT",1754956840390,1750.58,174.6,174.59,495.08]
["binance-futures","SOLUSDT",1754956840441,1031.84,174.6,174.59,728.79]
["binance-futures","SOLUSDT",1754956840489,1033.79,174.6,174.59,637.98]
["binance-futures","SOLUSDT",1754956840538,917.36,174.6,174.59,656.38]
["binance-futures","SOLUSDT",1754956840598,919.45,174.6,174.59,656.38]
["binance-futures","SOLUSDT",1754956840649,919.74,174.6,174.59,666.85]
["binance-futures","SOLUSDT",1754956840713,993.87,174.6,174.59,666.85]
["binance-futures","SOLUSDT",1754956840767,1109.48,174.6,174.59,8.98]
["binance-futures","SOLUSDT",1754956840816,1107.76,174.6,174.59,8.98]
["binance-futures","SOLUSDT",1754956840871,1108.3,174.6,174.59,8.91]
["binance-futures","SOLUSDT",1754956840922,612.94,174.59,174.58,553.36]
["binance-futures","SOLUSDT",1754956840974,576.58,174.59,174.58,928.66]
["binance-futures","SOLUSDT",1754956841025,578.77,174.59,174.58,928.66]
["binance-futures","SOLUSDT",1754956841081,418.17,174.59,174.58,997.41]
["binance-futures","SOLUSDT",1754956841134,418.68,174.59,174.58,928.93]
["binance-futures","SOLUSDT",1754956841188,418.68,174.59,174.58,929.02]
["binance-futures","SOLUSDT",1754956841239,17.48,174.59,174.58,998.06]
["binance-futures","SOLUSDT",1754956841276,216.27,174.6,174.59,1450.57]
["binance-futures","SOLUSDT",1754956841344,395.78,174.6,174.59,1482.09]
["binance-futures","SOLUSDT",1754956841394,395.75,174.6,174.59,1551.27]
["binance-futures","SOLUSDT",1754956841447,397.81,174.6,174.59,1640.77]
["binance-futures","SOLUSDT",1754956841495,400.87,174.6,174.59,1641.33]
["binance-futures","SOLUSDT",1754956841543,400.87,174.6,174.59,1641.67]
["binance-futures","SOLUSDT",1754956841605,2031.02,174.6,174.59,275.91]
["binance-futures","SOLUSDT",1754956841655,1663.1,174.6,174.59,43.02]
["binance-futures","SOLUSDT",1754956841708,1535.3,174.6,174.59,70.67]
["binance-futures","SOLUSDT",1754956841759,1535.86,174.6,174.59,444.06]
["binance-futures","SOLUSDT",1754956841812,1535.65,174.6,174.59,0.09]
["binance-futures","SOLUSDT",1754956841859,456.12,174.59,174.58,752.78]
["binance-futures","SOLUSDT",1754956841910,431.59,174.59,174.58,752.78]
["binance-futures","SOLUSDT",1754956841964,518.81,174.59,174.58,772.74]
["binance-futures","SOLUSDT",1754956842021,569.35,174.59,174.58,772.74]
["binance-futures","SOLUSDT",1754956842085,608.98,174.59,174.58,772.68]
["binance-futures","SOLUSDT",1754956842122,610.34,174.59,174.58,772.68]
["binance-futures","SOLUSDT",1754956842210,712.67,174.59,174.58,379.23]
["binance-futures","SOLUSDT",1754956842254,713.24,174.59,174.58,379.23]
["binance-futures","SOLUSDT",1754956842303,714.1,174.59,174.58,379.32]
["binance-futures","SOLUSDT",1754956842426,717.21,174.59,174.58,379.35]
["binance-futures","SOLUSDT",1754956842460,717.41,174.59,174.58,379.35]
["binance-futures","SOLUSDT",1754956842513,716.7,174.59,174.58,379.35]
["binance-futures","SOLUSDT",1754956842581,717.03,174.59,174.58,379.35]
["binance-futures","SOLUSDT",1754956842689,717.03,174.59,174.58,376.74]
["binance-futures","SOLUSDT",1754956842743,620.75,174.59,174.58,688.02]
["binance-futures","SOLUSDT",1754956842788,567.28,174.59,174.58,982.23]
["binance-futures","SOLUSDT",1754956842848,41.89,174.59,174.58,1143.54]
["binance-futures","SOLUSDT",1754956842896,41.79,174.59,174.58,1284.5]
["binance-futures","SOLUSDT",1754956842952,41.79,174.59,174.58,1281.09]
["binance-futures","SOLUSDT",1754956843003,140.54,174.61,174.6,2590.81]
["binance-futures","SOLUSDT",1754956843054,146.35,174.63,174.62,1433.45]
["binance-futures","SOLUSDT",1754956843104,5.57,174.63,174.62,2587.74]
["binance-futures","SOLUSDT",1754956843156,92.14,174.64,174.63,2049.98]
["binance-futures","SOLUSDT",1754956843205,310.6,174.64,174.63,2050.54]
["binance-futures","SOLUSDT",1754956843258,37.33,174.65,174.64,1136.55]
["binance-futures","SOLUSDT",1754956843306,397.92,174.65,174.64,2547.11]
["binance-futures","SOLUSDT",1754956843364,490.02,174.65,174.64,1799.65]
["binance-futures","SOLUSDT",1754956843414,490.64,174.65,174.64,1799.98]
["binance-futures","SOLUSDT",1754956843468,538.28,174.65,174.64,1805.15]
["binance-futures","SOLUSDT",1754956843576,538.32,174.65,174.64,1805.28]
["binance-futures","SOLUSDT",1754956843628,446.32,174.65,174.64,1812.16]
["binance-futures","SOLUSDT",1754956843697,388.6,174.65,174.64,1880.64]
["binance-futures","SOLUSDT",1754956843761,390.81,174.65,174.64,1880.64]
["binance-futures","SOLUSDT",1754956843812,177.91,174.65,174.64,2178.13]
["binance-futures","SOLUSDT",1754956843863,447.7,174.65,174.64,1972.69]
["binance-futures","SOLUSDT",1754956843916,447.8,174.65,174.64,2034.44]
["binance-futures","SOLUSDT",1754956843972,447.8,174.65,174.64,1877.06]
["binance-futures","SOLUSDT",1754956844023,1303.13,174.65,174.64,708.88]
["binance-futures","SOLUSDT",1754956844073,670.92,174.65,174.64,756.41]
["binance-futures","SOLUSDT",1754956844116,671.04,174.65,174.64,726.11]
["binance-futures","SOLUSDT",1754956844174,671.04,174.65,174.64,726.21]
["binance-futures","SOLUSDT",1754956844225,671.04,174.65,174.64,323.54]
["binance-futures","SOLUSDT",1754956844281,739.52,174.65,174.64,127.16]
["binance-futures","SOLUSDT",1754956844336,808.1,174.65,174.64,127.07]
["binance-futures","SOLUSDT",1754956844389,671.11,174.65,174.64,677.18]
["binance-futures","SOLUSDT",1754956844444,624.67,174.65,174.64,677.18]
["binance-futures","SOLUSDT",1754956844490,655.27,174.65,174.64,677.18]
["binance-futures","SOLUSDT",1754956844552,653.74,174.65,174.64,669.99]
["binance-futures","SOLUSDT",1754956844604,654.01,174.65,174.64,828.79]
["binance-futures","SOLUSDT",1754956844665,654.01,174.65,174.64,671.41]
["binance-futures","SOLUSDT",1754956844696,654.01,174.65,174.64,671.45]
["binance-futures","SOLUSDT",1754956844772,654.04,174.65,174.64,657.51]
["binance-futures","SOLUSDT",1754956844820,654.04,174.65,174.64,747.51]
["binance-futures","SOLUSDT",1754956844872,722.52,174.65,174.64,322.61]
["binance-futures","SOLUSDT",1754956844937,722.52,174.65,174.64,326.42]
["binance-futures","SOLUSDT",1754956845017,654.04,174.65,174.64,326.42]
["binance-futures","SOLUSDT",1754956845070,791.0,174.65,174.64,5.97]
["binance-futures","SOLUSDT",1754956845121,859.51,174.65,174.64,6.03]
["binance-futures","SOLUSDT",1754956845173,867.1,174.64,174.63,803.32]
["binance-futures","SOLUSDT",1754956845224,865.73,174.64,174.63,967.09]
["binance-futures","SOLUSDT",1754956845272,865.83,174.64,174.63,967.09]
["binance-futures","SOLUSDT",1754956845331,865.92,174.64,174.63,967.13]
["binance-futures","SOLUSDT",1754956845391,865.92,174.64,174.63,809.74]
["binance-futures","SOLUSDT",1754956845454,866.35,174.64,174.63,817.29]
["binance-futures","SOLUSDT",1754956845487,868.54,174.64,174.63,817.29]
["binance-futures","SOLUSDT",1754956845542,868.54,174.64,174.63,817.39]
["binance-futures","SOLUSDT",1754956845610,868.77,174.64,174.63,817.39]
["binance-futures","SOLUSDT",1754956845702,868.77,174.64,174.63,809.89]
["binance-futures","SOLUSDT",1754956845779,868.77,174.64,174.63,439.41]
["binance-futures","SOLUSDT",1754956845831,937.25,174.64,174.63,355.38]
["binance-futures","SOLUSDT",1754956845865,1005.73,174.64,174.63,84.94]
["binance-futures","SOLUSDT",1754956845935,1074.21,174.64,174.63,15.12]
["binance-futures","SOLUSDT",1754956845982,1005.73,174.64,174.63,14.55]
["binance-futures","SOLUSDT",1754956846092,2018.79,174.63,174.62,4.61]
["binance-futures","SOLUSDT",1754956846145,726.86,174.62,174.61,688.61]
["binance-futures","SOLUSDT",1754956846197,701.72,174.62,174.61,680.13]
["binance-futures","SOLUSDT",1754956846247,693.61,174.62,174.61,688.68]
["binance-futures","SOLUSDT",1754956846296,498.91,174.62,174.61,688.68]
["binance-futures","SOLUSDT",1754956846342,386.61,174.62,174.61,778.68]
["binance-futures","SOLUSDT",1754956846405,79.97,174.62,174.61,947.72]
["binance-futures","SOLUSDT",1754956846451,65.3,174.62,174.61,1019.06]
["binance-futures","SOLUSDT",1754956846508,70.16,174.62,174.61,1100.88]
["binance-futures","SOLUSDT",1754956846560,70.42,174.62,174.61,1106.6]
["binance-futures","SOLUSDT",1754956846611,126.83,174.62,174.61,1106.6]
["binance-futures","SOLUSDT",1754956846664,126.95,174.62,174.61,914.16]
["binance-futures","SOLUSDT",1754956846721,70.62,174.62,174.61,982.64]
["binance-futures","SOLUSDT",1754956846766,70.52,174.62,174.61,1048.59]
["binance-futures","SOLUSDT",1754956846895,70.62,174.62,174.61,1049.11]
["binance-futures","SOLUSDT",1754956846997,70.62,174.62,174.61,1049.18]
["binance-futures","SOLUSDT",1754956847099,70.62,174.62,174.61,1048.59]
["binance-futures","SOLUSDT",1754956847151,184.57,174.62,174.61,913.12]
["binance-futures","SOLUSDT",1754956847385,185.46,174.62,174.61,913.12]
["binance-futures","SOLUSDT",1754956847490,185.42,174.62,174.61,913.12]
["binance-futures","SOLUSDT",1754956847544,71.47,174.62,174.61,982.16]
["binance-futures","SOLUSDT",1754956847599,8.18,174.62,174.61,1050.64]
["binance-futures","SOLUSDT",1754956847652,417.81,174.63,174.62,2114.08]
["binance-futures","SOLUSDT",1754956847704,418.11,174.63,174.62,2053.21]
["binance-futures","SOLUSDT",1754956847757,418.36,174.63,174.62,1728.37]
["binance-futures","SOLUSDT",1754956847809,418.36,174.63,174.62,1885.16]
["binance-futures","SOLUSDT",1754956847964,418.33,174.63,174.62,1885.16]
["binance-futures","SOLUSDT",1754956848015,418.33,174.63,174.62,1885.12]
["binance-futures","SOLUSDT",1754956848072,419.23,174.63,174.62,1886.12]
["binance-futures","SOLUSDT",1754956848125,17.91,174.63,174.62,2023.64]
["binance-futures","SOLUSDT",1754956848178,17.87,174.63,174.62,2029.64]
["binance-futures","SOLUSDT",1754956848228,31.98,174.64,174.63,3356.23]
["binance-futures","SOLUSDT",1754956848280,245.61,174.66,174.65,2027.82]
["binance-futures","SOLUSDT",1754956848331,216.8,174.66,174.65,3562.79]
["binance-futures","SOLUSDT",1754956848382,12.51,174.67,174.66,1108.33]
["binance-futures","SOLUSDT",1754956848433,140.99,174.68,174.67,1346.59]
["binance-futures","SOLUSDT",1754956848484,53.35,174.68,174.67,3403.33]
["binance-futures","SOLUSDT",1754956848535,59.0,174.69,174.68,724.08]
["binance-futures","SOLUSDT",1754956848586,433.21,174.69,174.68,2454.57]
["binance-futures","SOLUSDT",1754956848637,437.65,174.69,174.68,1885.65]
["binance-futures","SOLUSDT",1754956848688,437.29,174.69,174.68,1967.15]
["binance-futures","SOLUSDT",1754956848726,437.47,174.69,174.68,1900.27]
["binance-futures","SOLUSDT",1754956848788,438.43,174.69,174.68,1900.27]
["binance-futures","SOLUSDT",1754956848839,438.43,174.69,174.68,1525.93]
["binance-futures","SOLUSDT",1754956848888,438.43,174.69,174.68,1683.22]
["binance-futures","SOLUSDT",1754956849003,439.44,174.69,174.68,1683.22]
["binance-futures","SOLUSDT",1754956849055,409.12,174.69,174.68,1683.22]
["binance-futures","SOLUSDT",1754956849108,22.22,174.69,174.68,1753.42]
["binance-futures","SOLUSDT",1754956849156,22.35,174.69,174.68,1753.82]
["binance-futures","SOLUSDT",1754956849214,77.45,174.72,174.71,301.01]
["binance-futures","SOLUSDT",1754956849264,410.12,174.72,174.71,1976.47]
["binance-futures","SOLUSDT",1754956849317,333.31,174.72,174.71,1099.5]
["binance-futures","SOLUSDT",1754956849366,333.31,174.72,174.71,1102.13]
["binance-futures","SOLUSDT",1754956849419,333.58,174.72,174.71,1013.68]
["binance-futures","SOLUSDT",1754956849469,405.98,174.72,174.71,1240.6]
["binance-futures","SOLUSDT",1754956849526,107.92,174.73,174.72,452.2]
["binance-futures","SOLUSDT",1754956849577,96.74,174.74,174.73,2533.58]
["binance-futures","SOLUSDT",1754956849628,154.36,174.74,174.73,2826.87]
["binance-futures","SOLUSDT",1754956849679,533.19,174.74,174.73,2713.06]
["binance-futures","SOLUSDT",1754956849731,521.57,174.74,174.73,1601.8]
["binance-futures","SOLUSDT",1754956849782,702.53,174.74,174.73,1108.14]
["binance-futures","SOLUSDT",1754956849833,678.57,174.74,174.73,875.11]
["binance-futures","SOLUSDT",1754956849882,678.57,174.74,174.73,833.75]
["binance-futures","SOLUSDT",1754956849935,678.57,174.74,174.73,991.1]
["binance-futures","SOLUSDT",1754956849986,697.64,174.74,174.73,760.04]
["binance-futures","SOLUSDT",1754956850027,697.64,174.74,174.73,760.58]
["binance-futures","SOLUSDT",1754956850090,650.72,174.74,174.73,917.88]
["binance-futures","SOLUSDT",1754956850141,650.77,174.74,174.73,919.54]
["binance-futures","SOLUSDT",1754956850198,650.77,174.74,174.73,919.6]
["binance-futures","SOLUSDT",1754956850249,559.68,174.74,174.73,919.6]
["binance-futures","SOLUSDT",1754956850300,157.83,174.76,174.75,301.65]
["binance-futures","SOLUSDT",1754956850351,311.19,174.76,174.75,2706.38]
["binance-futures","SOLUSDT",1754956850402,40.71,174.76,174.75,2868.67]
["binance-futures","SOLUSDT",1754956850453,145.64,174.76,174.75,2218.41]
["binance-futures","SOLUSDT",1754956850504,121.7,174.78,174.77,75.12]
["binance-futures","SOLUSDT",1754956850555,62.51,174.79,174.78,243.96]
["binance-futures","SOLUSDT",1754956850607,336.84,174.79,174.78,2932.65]
["binance-futures","SOLUSDT",1754956850658,203.56,174.81,174.8,68.55]
["binance-futures","SOLUSDT",1754956850709,409.43,174.81,174.8,2334.59]
["binance-futures","SOLUSDT",1754956850760,167.97,174.82,174.81,180.43]
["binance-futures","SOLUSDT",1754956850811,167.97,174.82,174.81,808.18]
["binance-futures","SOLUSDT",1754956850862,620.27,174.82,174.81,2104.44]
["binance-futures","SOLUSDT",1754956850913,1300.68,174.81,174.8,112.79]
["binance-futures","SOLUSDT",1754956850964,2343.62,174.81,174.8,12.75]
["binance-futures","SOLUSDT",1754956851015,608.68,174.81,174.8,847.75]
["binance-futures","SOLUSDT",1754956851063,485.6,174.81,174.8,1094.99]
["binance-futures","SOLUSDT",1754956851117,43.52,174.81,174.8,1131.4]
["binance-futures","SOLUSDT",1754956851169,84.17,174.81,174.8,1131.44]
["binance-futures","SOLUSDT",1754956851222,15.75,174.82,174.81,2064.45]
["binance-futures","SOLUSDT",1754956851273,15.13,174.82,174.81,2502.45]
["binance-futures","SOLUSDT",1754956851324,15.23,174.82,174.81,2537.36]
["binance-futures","SOLUSDT",1754956851375,404.14,174.82,174.81,2319.89]
["binance-futures","SOLUSDT",1754956851424,400.41,174.82,174.81,2321.25]
["binance-futures","SOLUSDT",1754956851477,21.97,174.82,174.81,1859.35]
["binance-futures","SOLUSDT",1754956851527,78.3,174.82,174.81,1857.63]
["binance-futures","SOLUSDT",1754956851583,22.03,174.82,174.81,1863.36]
["binance-futures","SOLUSDT",1754956851636,78.52,174.82,174.81,1864.31]
["binance-futures","SOLUSDT",1754956851687,338.9,174.82,174.81,1864.28]
["binance-futures","SOLUSDT",1754956851738,338.94,174.82,174.81,1727.84]
["binance-futures","SOLUSDT",1754956851779,396.73,174.82,174.81,1727.78]
["binance-futures","SOLUSDT",1754956851842,533.7,174.82,174.81,1627.17]
["binance-futures","SOLUSDT",1754956851893,533.7,174.82,174.81,1316.33]
["binance-futures","SOLUSDT",1754956851947,625.67,174.82,174.81,1317.73]
["binance-futures","SOLUSDT",1754956851998,625.67,174.82,174.81,1160.51]
["binance-futures","SOLUSDT",1754956852042,495.29,174.82,174.81,1228.99]
["binance-futures","SOLUSDT",1754956852151,495.96,174.82,174.81,1230.81]
["binance-futures","SOLUSDT",1754956852210,553.58,174.82,174.81,1167.52]
["binance-futures","SOLUSDT",1754956852262,553.51,174.82,174.81,919.49]
["binance-futures","SOLUSDT",1754956852312,554.34,174.82,174.81,916.31]
["binance-futures","SOLUSDT",1754956852368,554.34,174.82,174.81,916.45]
["binance-futures","SOLUSDT",1754956852475,554.45,174.82,174.81,916.57]
["binance-futures","SOLUSDT",1754956852526,554.49,174.82,174.81,1073.8]
["binance-futures","SOLUSDT",1754956852592,554.59,174.82,174.81,1073.8]
["binance-futures","SOLUSDT",1754956852647,496.97,174.82,174.81,1073.8]
["binance-futures","SOLUSDT",1754956852697,72.75,174.83,174.82,2440.7]
["binance-futures","SOLUSDT",1754956852746,406.85,174.83,174.82,1350.16]
["binance-futures","SOLUSDT",1754956852852,402.31,174.83,174.82,1356.01]
["binance-futures","SOLUSDT",1754956852906,402.41,174.83,174.82,1360.04]
["binance-futures","SOLUSDT",1754956852959,399.24,174.83,174.82,1518.98]
["binance-futures","SOLUSDT",1754956853008,399.24,174.83,174.82,1364.42]
["binance-futures","SOLUSDT",1754956853115,536.21,174.83,174.82,1194.56]
["binance-futures","SOLUSDT",1754956853166,628.21,174.83,174.82,787.36]
["binance-futures","SOLUSDT",1754956853361,628.21,174.83,174.82,786.85]
["binance-futures","SOLUSDT",1754956853408,628.38,174.83,174.82,783.5]
["binance-futures","SOLUSDT",1754956853484,555.42,174.83,174.82,783.5]
["binance-futures","SOLUSDT",1754956853538,556.56,174.83,174.82,783.5]
["binance-futures","SOLUSDT",1754956853596,556.56,174.83,174.82,784.21]
["binance-futures","SOLUSDT",1754956853693,556.56,174.83,174.82,733.01]
["binance-futures","SOLUSDT",1754956853745,425.31,174.83,174.82,801.49]
["binance-futures","SOLUSDT",1754956853823,425.31,174.83,174.82,958.71]
["binance-futures","SOLUSDT",1754956853872,425.75,174.83,174.82,958.63]
["binance-futures","SOLUSDT",1754956854098,562.76,174.83,174.82,890.15]
["binance-futures","SOLUSDT",1754956854151,565.59,174.83,174.82,890.16]
["binance-futures","SOLUSDT",1754956854204,565.59,174.83,174.82,890.12]
["binance-futures","SOLUSDT",1754956854255,564.44,174.83,174.82,890.19]
["binance-futures","SOLUSDT",1754956854313,564.44,174.83,174.82,890.24]
["binance-futures","SOLUSDT",1754956854346,564.44,174.83,174.82,890.19]
["binance-futures","SOLUSDT",1754956854397,564.44,174.83,174.82,890.23]
["binance-futures","SOLUSDT",1754956854474,564.44,174.83,174.82,733.28]
["binance-futures","SOLUSDT",1754956854571,578.61,174.83,174.82,730.78]
["binance-futures","SOLUSDT",1754956854637,578.64,174.83,174.82,731.02]
["binance-futures","SOLUSDT",1754956854689,427.29,174.83,174.82,806.03]
["binance-futures","SOLUSDT",1754956854743,101.87,174.83,174.82,1019.16]
["binance-futures","SOLUSDT",1754956854794,101.87,174.83,174.82,1017.34]
["binance-futures","SOLUSDT",1754956854843,45.6,174.83,174.82,1019.72]
["binance-futures","SOLUSDT",1754956854909,38.64,174.83,174.82,1019.88]
["binance-futures","SOLUSDT",1754956855017,38.74,174.83,174.82,1028.31]
["binance-futures","SOLUSDT",1754956855064,38.74,174.83,174.82,1030.74]
["binance-futures","SOLUSDT",1754956855121,38.74,174.83,174.82,1030.75]
["binance-futures","SOLUSDT",1754956855173,366.74,174.83,174.82,958.93]
["binance-futures","SOLUSDT",1754956855220,366.78,174.83,174.82,890.45]
["binance-futures","SOLUSDT",1754956855267,366.78,174.83,174.82,727.24]
["binance-futures","SOLUSDT",1754956855326,309.26,174.83,174.82,884.46]
["binance-futures","SOLUSDT",1754956855458,366.71,174.83,174.82,884.47]
["binance-futures","SOLUSDT",1754956855526,309.09,174.83,174.82,884.53]
["binance-futures","SOLUSDT",1754956855554,308.09,174.83,174.82,889.37]
["binance-futures","SOLUSDT",1754956855626,365.71,174.83,174.82,889.37]
["binance-futures","SOLUSDT",1754956855733,365.71,174.83,174.82,732.15]
["binance-futures","SOLUSDT",1754956855785,364.52,174.83,174.82,889.37]
["binance-futures","SOLUSDT",1754956855830,364.56,174.83,174.82,889.37]
["binance-futures","SOLUSDT",1754956855881,364.56,174.83,174.82,732.15]
["binance-futures","SOLUSDT",1754956855942,393.16,174.83,174.82,889.37]
["binance-futures","SOLUSDT",1754956855990,393.73,174.83,174.82,889.37]
["binance-futures","SOLUSDT",1754956856045,1677.73,174.83,174.82,719.1]
["binance-futures","SOLUSDT",1754956856094,1766.99,174.83,174.82,206.42]
["binance-futures","SOLUSDT",1754956856146,1489.59,174.83,174.82,320.37]
["binance-futures","SOLUSDT",1754956856202,1201.1,174.83,174.82,531.11]
["binance-futures","SOLUSDT",1754956856244,478.05,174.83,174.82,786.56]
["binance-futures","SOLUSDT",1754956856318,140.71,174.83,174.82,855.14]
["binance-futures","SOLUSDT",1754956856378,411.15,174.83,174.82,943.88]
["binance-futures","SOLUSDT",1754956856433,639.76,174.83,174.82,353.23]
["binance-futures","SOLUSDT",1754956856473,653.72,174.83,174.82,353.23]
["binance-futures","SOLUSDT",1754956856535,660.9,174.86,174.85,320.84]
["binance-futures","SOLUSDT",1754956856587,1134.93,174.89,174.88,239.34]
["binance-futures","SOLUSDT",1754956856638,869.71,174.89,174.88,928.45]
["binance-futures","SOLUSDT",1754956856689,862.95,174.89,174.88,866.59]
["binance-futures","SOLUSDT",1754956856740,931.53,174.89,174.88,609.58]
["binance-futures","SOLUSDT",1754956856784,931.53,174.89,174.88,561.66]
["binance-futures","SOLUSDT",1754956856842,931.53,174.89,174.88,562.66]
["binance-futures","SOLUSDT",1754956856895,783.95,174.89,174.88,772.7]
["binance-futures","SOLUSDT",1754956856946,783.95,174.89,174.88,708.73]
["binance-futures","SOLUSDT",1754956856998,800.28,174.89,174.88,632.04]
["binance-futures","SOLUSDT",1754956857049,800.31,174.89,174.88,627.54]
["binance-futures","SOLUSDT",1754956857160,355.97,174.9,174.89,1329.24]
["binance-futures","SOLUSDT",1754956857212,73.8,174.9,174.89,1293.78]
["binance-futures","SOLUSDT",1754956857264,413.36,174.9,174.89,1136.16]
["binance-futures","SOLUSDT",1754956857305,408.39,174.9,174.89,1136.16]
["binance-futures","SOLUSDT",1754956857367,13.47,174.9,174.89,1204.64]
["binance-futures","SOLUSDT",1754956857418,13.47,174.9,174.89,1458.36]
["binance-futures","SOLUSDT",1754956857468,13.47,174.9,174.89,1532.56]
["binance-futures","SOLUSDT",1754956857519,13.47,174.9,174.89,1543.19]
["binance-futures","SOLUSDT",1754956857573,69.84,174.9,174.89,1544.55]
["binance-futures","SOLUSDT",1754956857624,69.84,174.9,174.89,1633.15]
["binance-futures","SOLUSDT",1754956857680,69.84,174.9,174.89,1564.67]
["binance-futures","SOLUSDT",1754956857730,339.97,174.9,174.89,1337.71]
["binance-futures","SOLUSDT",1754956857778,397.62,174.9,174.89,1152.46]
["binance-futures","SOLUSDT",1754956857835,332.94,174.91,174.9,1948.22]
["binance-futures","SOLUSDT",1754956857886,1.59,174.91,174.9,1957.73]
["binance-futures","SOLUSDT",1754956857939,1.1,174.92,174.91,1845.26]
["binance-futures","SOLUSDT",1754956857989,7.59,174.92,174.91,2070.07]
["binance-futures","SOLUSDT",1754956858039,7.67,174.92,174.91,2231.99]
["binance-futures","SOLUSDT",1754956858098,7.63,174.92,174.91,2233.48]
["binance-futures","SOLUSDT",1754956858150,282.55,174.92,174.91,2233.55]
["binance-futures","SOLUSDT",1754956858201,282.55,174.92,174.91,2239.09]
["binance-futures","SOLUSDT",1754956858253,282.65,174.92,174.91,2059.39]
["binance-futures","SOLUSDT",1754956858309,282.68,174.92,174.91,2059.3]
["binance-futures","SOLUSDT",1754956858359,12.24,174.92,174.91,2225.35]
["binance-futures","SOLUSDT",1754956858421,12.24,174.92,174.91,2225.36]
["binance-futures","SOLUSDT",1754956858467,7.6,174.92,174.91,2225.36]
["binance-futures","SOLUSDT",1754956858525,7.23,174.92,174.91,2225.36]
["binance-futures","SOLUSDT",1754956858577,14.62,174.92,174.91,2225.15]
["binance-futures","SOLUSDT",1754956858631,45.64,174.92,174.91,2225.69]
["binance-futures","SOLUSDT",1754956858726,376.99,174.92,174.91,2067.21]
["binance-futures","SOLUSDT",1754956858789,377.09,174.92,174.91,2067.21]
["binance-futures","SOLUSDT",1754956858842,45.74,174.92,174.91,2139.12]
["binance-futures","SOLUSDT",1754956858902,45.74,174.92,174.91,2140.12]
["binance-futures","SOLUSDT",1754956858965,45.74,174.92,174.91,2208.57]
["binance-futures","SOLUSDT",1754956859016,6.65,174.94,174.93,642.46]
["binance-futures","SOLUSDT",1754956859067,180.71,174.95,174.94,1233.94]
["binance-futures","SOLUSDT",1754956859118,0.04,174.95,174.94,1462.35]
["binance-futures","SOLUSDT",1754956859169,10.3,174.96,174.95,3593.86]
["binance-futures","SOLUSDT",1754956859220,191.12,174.97,174.96,398.06]
["binance-futures","SOLUSDT",1754956859270,169.44,174.97,174.96,2277.92]
["binance-futures","SOLUSDT",1754956859321,228.83,174.97,174.96,1742.39]
["binance-futures","SOLUSDT",1754956859372,750.74,174.97,174.96,74.87]
["binance-futures","SOLUSDT",1754956859423,761.2,174.97,174.96,403.36]
["binance-futures","SOLUSDT",1754956859473,829.68,174.97,174.96,406.84]
["binance-futures","SOLUSDT",1754956859528,761.53,174.97,174.96,432.81]
["binance-futures","SOLUSDT",1754956859577,767.25,174.97,174.96,432.25]
["binance-futures","SOLUSDT",1754956859630,531.21,174.97,174.96,479.76]
["binance-futures","SOLUSDT",1754956859690,529.84,174.97,174.96,481.01]
["binance-futures","SOLUSDT",1754956859798,548.08,174.97,174.96,575.54]
["binance-futures","SOLUSDT",1754956859854,532.17,174.97,174.96,576.54]
["binance-futures","SOLUSDT",1754956859910,37.28,174.97,174.96,841.44]
["binance-futures","SOLUSDT",1754956859960,36.85,174.97,174.96,794.57]
["binance-futures","SOLUSDT",1754956860010,368.25,174.97,174.96,863.1]
["binance-futures","SOLUSDT",1754956860059,510.15,174.97,174.96,610.75]
["binance-futures","SOLUSDT",1754956860115,830.0,174.97,174.96,179.02]
["binance-futures","SOLUSDT",1754956860167,186.62,174.97,174.96,730.73]
["binance-futures","SOLUSDT",1754956860218,155.4,174.97,174.96,785.79]
["binance-futures","SOLUSDT",1754956860270,80.92,174.98,174.97,2014.55]
["binance-futures","SOLUSDT",1754956860322,80.88,174.98,174.97,2020.85]
["binance-futures","SOLUSDT",1754956860373,3.35,174.99,174.98,2435.9]
["binance-futures","SOLUSDT",1754956860424,0.27,174.99,174.98,3786.39]
["binance-futures","SOLUSDT",1754956860476,202.77,174.99,174.98,3305.33]
["binance-futures","SOLUSDT",1754956860524,437.52,174.99,174.98,2471.55]
["binance-futures","SOLUSDT",1754956860578,838.38,174.99,174.98,1759.72]
["binance-futures","SOLUSDT",1754956860629,991.12,174.99,174.98,1642.07]
["binance-futures","SOLUSDT",1754956860680,547.63,174.99,174.98,692.26]
["binance-futures","SOLUSDT",1754956860733,593.18,174.99,174.98,649.52]
["binance-futures","SOLUSDT",1754956860782,917.91,174.99,174.98,45.44]
["binance-futures","SOLUSDT",1754956860839,625.68,174.99,174.98,373.44]
["binance-futures","SOLUSDT",1754956860890,148.9,174.99,174.98,1685.56]
["binance-futures","SOLUSDT",1754956860941,12.84,174.99,174.98,1281.89]
["binance-futures","SOLUSDT",1754956860993,8.61,174.99,174.98,1275.0]
["binance-futures","SOLUSDT",1754956861045,8.61,174.99,174.98,1276.96]
["binance-futures","SOLUSDT",1754956861097,8.61,174.99,174.98,1276.43]
["binance-futures","SOLUSDT",1754956861147,219.45,175.0,174.99,676.59]
["binance-futures","SOLUSDT",1754956861199,276.84,175.0,174.99,2596.26]
["binance-futures","SOLUSDT",1754956861248,277.98,175.0,174.99,2442.11]
["binance-futures","SOLUSDT",1754956861298,334.61,175.0,174.99,1431.31]
["binance-futures","SOLUSDT",1754956861354,875.63,175.0,174.99,1106.93]
["binance-futures","SOLUSDT",1754956861403,999.74,175.0,174.99,67.8]
["binance-futures","SOLUSDT",1754956861456,953.67,175.0,174.99,75.91]
["binance-futures","SOLUSDT",1754956861506,955.31,175.0,174.99,85.44]
["binance-futures","SOLUSDT",1754956861558,157.04,174.98,174.97,289.67]
["binance-futures","SOLUSDT",1754956861609,1764.78,174.98,174.97,738.13]
["binance-futures","SOLUSDT",1754956861657,1321.69,174.98,174.97,1017.15]
["binance-futures","SOLUSDT",1754956861712,5.36,174.98,174.97,1163.23]
["binance-futures","SOLUSDT",1754956861763,311.7,175.0,174.99,2521.55]
["binance-futures","SOLUSDT",1754956861814,304.74,175.0,174.99,2678.78]
["binance-futures","SOLUSDT",1754956861860,253.85,175.01,175.0,983.69]
["binance-futures","SOLUSDT",1754956861916,254.73,175.01,175.0,2864.18]
["binance-futures","SOLUSDT",1754956862019,69.41,175.02,175.01,1007.39]
["binance-futures","SOLUSDT",1754956862070,69.08,175.02,175.01,2702.04]
["binance-futures","SOLUSDT",1754956862121,399.26,175.02,175.01,1644.04]
["binance-futures","SOLUSDT",1754956862172,63.08,175.02,175.01,1664.57]
["binance-futures","SOLUSDT",1754956862221,24.39,175.02,175.01,1696.81]
["binance-futures","SOLUSDT",1754956862274,223.21,175.03,175.02,1449.82]
["binance-futures","SOLUSDT",1754956862325,221.55,175.03,175.02,2636.91]
["binance-futures","SOLUSDT",1754956862375,549.72,175.03,175.02,2268.54]
["binance-futures","SOLUSDT",1754956862429,1295.8,175.03,175.02,723.4]
["binance-futures","SOLUSDT",1754956862473,225.74,175.03,175.02,1736.62]
["binance-futures","SOLUSDT",1754956862529,225.97,175.03,175.02,1734.9]
["binance-futures","SOLUSDT",1754956862582,630.05,175.03,175.02,303.13]
["binance-futures","SOLUSDT",1754956862633,2112.7,175.02,175.01,364.39]
["binance-futures","SOLUSDT",1754956862683,809.34,175.02,175.01,716.19]
["binance-futures","SOLUSDT",1754956862735,842.32,175.02,175.01,533.82]
["binance-futures","SOLUSDT",1754956862788,2584.35,175.01,175.0,2.71]
["binance-futures","SOLUSDT",1754956862839,1977.5,175.0,174.99,505.52]
["binance-futures","SOLUSDT",1754956862890,81.91,175.0,174.99,1438.41]
["binance-futures","SOLUSDT",1754956862941,134.67,175.0,174.99,1245.9]
["binance-futures","SOLUSDT",1754956862993,3.55,175.0,174.99,1489.25]
["binance-futures","SOLUSDT",1754956863045,19.19,175.01,175.0,642.28]
["binance-futures","SOLUSDT",1754956863096,124.15,175.02,175.01,2085.65]
["binance-futures","SOLUSDT",1754956863146,109.97,175.02,175.01,2139.18]
["binance-futures","SOLUSDT",1754956863198,114.57,175.02,175.01,2108.17]
["binance-futures","SOLUSDT",1754956863249,878.78,175.02,175.01,1598.37]
["binance-futures","SOLUSDT",1754956863300,822.3,175.02,175.01,527.24]
["binance-futures","SOLUSDT",1754956863350,829.03,175.02,175.01,198.93]
["binance-futures","SOLUSDT",1754956863401,931.06,175.02,175.01,1.13]
["binance-futures","SOLUSDT",1754956863453,2058.71,175.01,175.0,397.15]
["binance-futures","SOLUSDT",1754956863505,283.87,175.03,175.02,353.6]
["binance-futures","SOLUSDT",1754956863556,449.21,175.03,175.02,1447.69]
["binance-futures","SOLUSDT",1754956863607,394.23,175.03,175.02,1346.74]
["binance-futures","SOLUSDT",1754956863658,270.15,175.04,175.03,362.41]
["binance-futures","SOLUSDT",1754956863709,137.37,175.04,175.03,3171.58]
["binance-futures","SOLUSDT",1754956863758,141.53,175.05,175.04,1059.7]
["binance-futures","SOLUSDT",1754956863812,0.54,175.06,175.05,1613.13]
["binance-futures","SOLUSDT",1754956863863,656.95,175.07,175.06,267.66]
["binance-futures","SOLUSDT",1754956863914,640.66,175.07,175.06,2545.19]
["binance-futures","SOLUSDT",1754956863968,640.66,175.07,175.06,2921.77]
["binance-futures","SOLUSDT",1754956864019,641.66,175.07,175.06,2678.85]
["binance-futures","SOLUSDT",1754956864070,651.27,175.07,175.06,2517.91]
["binance-futures","SOLUSDT",1754956864121,450.94,175.07,175.06,2499.4]
["binance-futures","SOLUSDT",1754956864172,450.94,175.07,175.06,2440.5]
["binance-futures","SOLUSDT",1754956864223,635.92,175.07,175.06,1167.62]
["binance-futures","SOLUSDT",1754956864276,1091.48,175.07,175.06,892.7]
["binance-futures","SOLUSDT",1754956864324,1020.62,175.07,175.06,432.39]
["binance-futures","SOLUSDT",1754956864376,133.15,175.06,175.05,733.68]
["binance-futures","SOLUSDT",1754956864432,381.32,175.08,175.07,367.36]
["binance-futures","SOLUSDT",1754956864483,309.36,175.08,175.07,1100.37]
["binance-futures","SOLUSDT",1754956864534,420.95,175.09,175.08,258.24]
["binance-futures","SOLUSDT",1754956864583,423.49,175.09,175.08,286.27]
["binance-futures","SOLUSDT",1754956864636,623.36,175.09,175.08,1804.24]
["binance-futures","SOLUSDT",1754956864685,677.12,175.09,175.08,1579.82]
["binance-futures","SOLUSDT",1754956864738,776.7,175.09,175.08,511.06]
["binance-futures","SOLUSDT",1754956864789,766.46,175.09,175.08,229.84]
["binance-futures","SOLUSDT",1754956864841,2732.12,175.08,175.07,62.99]
["binance-futures","SOLUSDT",1754956864891,2915.15,175.07,175.06,289.57]
["binance-futures","SOLUSDT",1754956864940,2147.62,175.07,175.06,82.4]
["binance-futures","SOLUSDT",1754956864994,921.07,175.05,175.04,118.79]
["binance-futures","SOLUSDT",1754956865045,2349.77,175.05,175.04,616.0]
["binance-futures","SOLUSDT",1754956865095,782.92,175.05,175.04,893.11]
["binance-futures","SOLUSDT",1754956865147,346.1,175.05,175.04,1026.67]
["binance-futures","SOLUSDT",1754956865197,75.02,175.05,175.04,1174.97]
["binance-futures","SOLUSDT",1754956865249,1.86,175.07,175.06,3029.03]
["binance-futures","SOLUSDT",1754956865300,646.14,175.09,175.08,300.7]
["binance-futures","SOLUSDT",1754956865351,644.62,175.09,175.08,1450.36]
["binance-futures","SOLUSDT",1754956865402,648.38,175.09,175.08,1004.5]
["binance-futures","SOLUSDT",1754956865452,707.96,175.09,175.08,608.89]
["binance-futures","SOLUSDT",1754956865505,2303.44,175.08,175.07,1.98]
["binance-futures","SOLUSDT",1754956865556,2006.85,175.07,175.06,135.73]
["binance-futures","SOLUSDT",1754956865600,1883.75,175.07,175.06,602.15]
["binance-futures","SOLUSDT",1754956865659,1503.64,175.07,175.06,610.63]
["binance-futures","SOLUSDT",1754956865710,1498.71,175.07,175.06,635.69]
["binance-futures","SOLUSDT",1754956865760,1602.71,175.07,175.06,4.13]
["binance-futures","SOLUSDT",1754956865811,2653.92,175.06,175.05,430.67]
["binance-futures","SOLUSDT",1754956865863,2654.36,175.06,175.05,332.65]
["binance-futures","SOLUSDT",1754956865914,2955.0,175.05,175.04,394.78]
["binance-futures","SOLUSDT",1754956865965,2112.08,175.05,175.04,743.55]
["binance-futures","SOLUSDT",1754956866015,2047.99,175.05,175.04,741.93]
["binance-futures","SOLUSDT",1754956866066,1972.16,175.05,175.04,741.93]
["binance-futures","SOLUSDT",1754956866121,1786.63,175.05,175.04,740.54]
["binance-futures","SOLUSDT",1754956866173,1803.75,175.05,175.04,760.71]
["binance-futures","SOLUSDT",1754956866223,1803.75,175.05,175.04,599.41]
["binance-futures","SOLUSDT",1754956866275,1803.75,175.05,175.04,599.47]
["binance-futures","SOLUSDT",1754956866313,1779.98,175.05,175.04,599.47]
["binance-futures","SOLUSDT",1754956866376,1756.98,175.05,175.04,599.47]
["binance-futures","SOLUSDT",1754956866431,1756.94,175.05,175.04,599.47]
["binance-futures","SOLUSDT",1754956866581,1757.8,175.05,175.04,599.85]
["binance-futures","SOLUSDT",1754956866642,1024.5,175.05,175.04,599.85]
["binance-futures","SOLUSDT",1754956866743,956.97,175.05,175.04,599.85]
["binance-futures","SOLUSDT",1754956866849,956.43,175.05,175.04,719.48]
["binance-futures","SOLUSDT",1754956866900,666.12,175.05,175.04,699.82]
["binance-futures","SOLUSDT",1754956866958,176.21,175.05,175.04,809.12]
["binance-futures","SOLUSDT",1754956867010,176.24,175.05,175.04,803.12]
["binance-futures","SOLUSDT",1754956867063,176.2,175.05,175.04,809.12]
["binance-futures","SOLUSDT",1754956867107,176.2,175.05,175.04,809.08]
["binance-futures","SOLUSDT",1754956867162,201.26,175.05,175.04,809.08]
["binance-futures","SOLUSDT",1754956867219,188.98,175.07,175.06,3223.43]
["binance-futures","SOLUSDT",1754956867270,733.6,175.09,175.08,1026.62]
["binance-futures","SOLUSDT",1754956867321,1679.72,175.12,175.11,489.72]
["binance-futures","SOLUSDT",1754956867372,1190.63,175.11,175.1,1042.91]
["binance-futures","SOLUSDT",1754956867424,152.45,175.14,175.13,95.1]
["binance-futures","SOLUSDT",1754956867475,341.52,175.14,175.13,1393.52]
["binance-futures","SOLUSDT",1754956867526,303.43,175.16,175.15,69.41]
["binance-futures","SOLUSDT",1754956867577,59.87,175.16,175.15,3713.88]
["binance-futures","SOLUSDT",1754956867628,409.92,175.16,175.15,1803.54]
["binance-futures","SOLUSDT",1754956867680,1318.03,175.16,175.15,1288.75]
["binance-futures","SOLUSDT",1754956867731,922.01,175.16,175.15,1055.11]
["binance-futures","SOLUSDT",1754956867781,277.31,175.16,175.15,901.2]
["binance-futures","SOLUSDT",1754956867830,1049.86,175.17,175.16,654.63]
["binance-futures","SOLUSDT",1754956867884,71.68,175.17,175.16,656.79]
["binance-futures","SOLUSDT",1754956867935,68.78,175.17,175.16,654.63]
["binance-futures","SOLUSDT",1754956867986,123.05,175.17,175.16,653.82]
["binance-futures","SOLUSDT",1754956868037,136.07,175.17,175.16,653.92]
["binance-futures","SOLUSDT",1754956868088,75.2,175.17,175.16,664.77]
["binance-futures","SOLUSDT",1754956868141,75.3,175.17,175.16,665.77]
["binance-futures","SOLUSDT",1754956868192,75.41,175.17,175.16,655.97]
["binance-futures","SOLUSDT",1754956868245,289.24,175.19,175.18,1565.84]
["binance-futures","SOLUSDT",1754956868296,352.44,175.19,175.18,1565.87]
["binance-futures","SOLUSDT",1754956868347,998.04,175.19,175.18,211.05]
["binance-futures","SOLUSDT",1754956868399,999.17,175.19,175.18,214.11]
["binance-futures","SOLUSDT",1754956868451,2112.08,175.18,175.17,1.72]
["binance-futures","SOLUSDT",1754956868502,1917.59,175.18,175.17,389.72]
["binance-futures","SOLUSDT",1754956868553,1854.3,175.18,175.17,389.72]
["binance-futures","SOLUSDT",1754956868606,1465.99,175.18,175.17,763.93]
["binance-futures","SOLUSDT",1754956868711,1534.75,175.18,175.17,630.44]
["binance-futures","SOLUSDT",1754956868763,1467.13,175.18,175.17,386.71]
["binance-futures","SOLUSDT",1754956868815,1625.92,175.18,175.17,118.66]
["binance-futures","SOLUSDT",1754956868866,629.07,175.17,175.16,438.32]
["binance-futures","SOLUSDT",1754956868917,1012.09,175.17,175.16,726.4]
["binance-futures","SOLUSDT",1754956868968,766.98,175.17,175.16,163.27]
["binance-futures","SOLUSDT",1754956869017,911.3,175.17,175.16,105.65]
["binance-futures","SOLUSDT",1754956869070,1505.78,175.16,175.15,663.28]
["binance-futures","SOLUSDT",1754956869118,1686.75,175.16,175.15,475.32]
["binance-futures","SOLUSDT",1754956869170,1640.16,175.16,175.15,66.66]
["binance-futures","SOLUSDT",1754956869227,1537.43,175.15,175.14,444.95]
["binance-futures","SOLUSDT",1754956869278,1596.58,175.15,175.14,444.95]
["binance-futures","SOLUSDT",1754956869329,1597.1,175.15,175.14,174.74]
["binance-futures","SOLUSDT",1754956869380,257.47,175.14,175.13,120.17]
["binance-futures","SOLUSDT",1754956869431,1891.41,175.14,175.13,60.53]
["binance-futures","SOLUSDT",1754956869482,307.08,175.12,175.11,62.02]
["binance-futures","SOLUSDT",1754956869533,2933.66,175.12,175.11,332.76]
["binance-futures","SOLUSDT",1754956869584,2095.92,175.12,175.11,2.12]
["binance-futures","SOLUSDT",1754956869634,1788.0,175.12,175.11,473.36]
["binance-futures","SOLUSDT",1754956869685,847.16,175.12,175.11,1240.56]
["binance-futures","SOLUSDT",1754956869736,533.79,175.12,175.11,1240.56]
["binance-futures","SOLUSDT",1754956869789,272.9,175.12,175.11,1240.42]
["binance-futures","SOLUSDT",1754956869840,77.24,175.14,175.13,780.99]
["binance-futures","SOLUSDT",1754956869891,38.12,175.14,175.13,2366.02]
["binance-futures","SOLUSDT",1754956869942,32.99,175.14,175.13,2359.65]
["binance-futures","SOLUSDT",1754956869993,21.28,175.15,175.14,1989.78]
["binance-futures","SOLUSDT",1754956870041,20.2,175.15,175.14,2734.37]
["binance-futures","SOLUSDT",1754956870095,20.2,175.15,175.14,2693.64]
["binance-futures","SOLUSDT",1754956870149,370.65,175.15,175.14,1891.03]
["binance-futures","SOLUSDT",1754956870200,693.78,175.16,175.15,557.4]
["binance-futures","SOLUSDT",1754956870250,434.17,175.16,175.15,769.68]
["binance-futures","SOLUSDT",1754956870302,406.68,175.16,175.15,941.5]
["binance-futures","SOLUSDT",1754956870354,374.1,175.16,175.15,716.21]
["binance-futures","SOLUSDT",1754956870408,28.61,175.17,175.16,3067.57]
["binance-futures","SOLUSDT",1754956870458,37.06,175.17,175.16,2286.07]
["binance-futures","SOLUSDT",1754956870511,261.43,175.18,175.17,695.53]
["binance-futures","SOLUSDT",1754956870561,322.84,175.18,175.17,1586.54]
["binance-futures","SOLUSDT",1754956870614,794.1,175.18,175.17,127.56]
["binance-futures","SOLUSDT",1754956870665,630.68,175.18,175.17,454.41]
["binance-futures","SOLUSDT",1754956870716,694.5,175.18,175.17,119.76]
["binance-futures","SOLUSDT",1754956870757,633.43,175.18,175.17,390.14]
["binance-futures","SOLUSDT",1754956870821,702.77,175.18,175.17,390.0]
["binance-futures","SOLUSDT",1754956870859,634.29,175.18,175.17,389.98]
["binance-futures","SOLUSDT",1754956870972,702.77,175.18,175.17,121.69]
["binance-futures","SOLUSDT",1754956871032,702.92,175.18,175.17,8.04]
["binance-futures","SOLUSDT",1754956871082,1688.83,175.17,175.16,352.03]
["binance-futures","SOLUSDT",1754956871134,235.67,175.17,175.16,728.07]
["binance-futures","SOLUSDT",1754956871186,289.57,175.17,175.16,858.13]
["binance-futures","SOLUSDT",1754956871224,289.01,175.17,175.16,858.16]
["binance-futures","SOLUSDT",1754956871277,290.19,175.17,175.16,859.02]
["binance-futures","SOLUSDT",1754956871322,301.0,175.17,175.16,859.07]
["binance-futures","SOLUSDT",1754956871393,228.0,175.17,175.16,859.07]
["binance-futures","SOLUSDT",1754956871446,118.91,175.18,175.17,647.39]
["binance-futures","SOLUSDT",1754956871496,109.3,175.18,175.17,2848.68]
["binance-futures","SOLUSDT",1754956871547,109.34,175.18,175.17,2548.85]
["binance-futures","SOLUSDT",1754956871599,357.96,175.18,175.17,2547.2]
["binance-futures","SOLUSDT",1754956871650,83.72,175.18,175.17,2547.39]
["binance-futures","SOLUSDT",1754956871700,376.56,175.19,175.18,2692.57]
["binance-futures","SOLUSDT",1754956871752,281.56,175.19,175.18,2521.88]
["binance-futures","SOLUSDT",1754956871800,281.56,175.19,175.18,2532.48]
["binance-futures","SOLUSDT",1754956871854,286.74,175.19,175.18,2532.69]
["binance-futures","SOLUSDT",1754956871906,614.84,175.19,175.18,2094.03]
["binance-futures","SOLUSDT",1754956871957,624.88,175.19,175.18,821.9]
["binance-futures","SOLUSDT",1754956872007,204.99,175.19,175.18,885.85]
["binance-futures","SOLUSDT",1754956872050,122.85,175.19,175.18,889.03]
["binance-futures","SOLUSDT",1754956872109,122.99,175.19,175.18,889.03]
["binance-futures","SOLUSDT",1754956872159,123.09,175.19,175.18,909.33]
["binance-futures","SOLUSDT",1754956872213,230.4,175.19,175.18,910.18]
["binance-futures","SOLUSDT",1754956872266,244.32,175.19,175.18,910.18]
["binance-futures","SOLUSDT",1754956872304,243.32,175.19,175.18,911.18]
["binance-futures","SOLUSDT",1754956872356,302.19,175.19,175.18,836.7]
["binance-futures","SOLUSDT",1754956872419,256.18,175.19,175.18,905.2]
["binance-futures","SOLUSDT",1754956872471,255.62,175.19,175.18,909.16]
["binance-futures","SOLUSDT",1754956872522,254.13,175.19,175.18,908.79]
["binance-futures","SOLUSDT",1754956872572,254.13,175.19,175.18,879.16]
["binance-futures","SOLUSDT",1754956872625,351.83,175.2,175.19,1033.44]
["binance-futures","SOLUSDT",1754956872677,458.17,175.2,175.19,2787.35]
["binance-futures","SOLUSDT",1754956872727,457.77,175.2,175.19,2591.91]
["binance-futures","SOLUSDT",1754956872781,771.72,175.2,175.19,1547.3]
["binance-futures","SOLUSDT",1754956872832,771.76,175.2,175.19,1524.65]
["binance-futures","SOLUSDT",1754956872883,773.49,175.2,175.19,1375.46]
["binance-futures","SOLUSDT",1754956872933,816.99,175.2,175.19,1375.46]
["binance-futures","SOLUSDT",1754956872990,817.53,175.2,175.19,1055.75]
["binance-futures","SOLUSDT",1754956873042,876.42,175.2,175.19,295.5]
["binance-futures","SOLUSDT",1754956873093,586.47,175.18,175.17,184.6]
["binance-futures","SOLUSDT",1754956873144,1609.74,175.18,175.17,321.29]
["binance-futures","SOLUSDT",1754956873195,1611.93,175.18,175.17,24.58]
["binance-futures","SOLUSDT",1754956873245,412.04,175.16,175.15,5.89]
["binance-futures","SOLUSDT",1754956873299,515.85,175.15,175.14,150.64]
["binance-futures","SOLUSDT",1754956873350,3394.84,175.15,175.14,94.28]
["binance-futures","SOLUSDT",1754956873401,891.32,175.15,175.14,833.94]
["binance-futures","SOLUSDT",1754956873452,129.74,175.15,175.14,1613.4]
["binance-futures","SOLUSDT",1754956873503,188.06,175.15,175.14,1776.81]
["binance-futures","SOLUSDT",1754956873552,594.57,175.15,175.14,1087.51]
["binance-futures","SOLUSDT",1754956873610,594.57,175.15,175.14,862.1]
["binance-futures","SOLUSDT",1754956873663,594.64,175.15,175.14,862.1]
["binance-futures","SOLUSDT",1754956873716,40.15,175.16,175.15,691.6]
["binance-futures","SOLUSDT",1754956873766,4.21,175.16,175.15,3147.78]
["binance-futures","SOLUSDT",1754956873818,211.94,175.17,175.16,1129.91]
["binance-futures","SOLUSDT",1754956873869,767.12,175.17,175.16,1280.65]
["binance-futures","SOLUSDT",1754956873920,767.12,175.17,175.16,1143.72]
["binance-futures","SOLUSDT",1754956873971,777.04,175.17,175.16,1054.11]
["binance-futures","SOLUSDT",1754956874021,777.51,175.17,175.16,1040.14]
["binance-futures","SOLUSDT",1754956874074,799.37,175.17,175.16,481.55]
["binance-futures","SOLUSDT",1754956874125,957.85,175.17,175.16,454.33]
["binance-futures","SOLUSDT",1754956874178,833.41,175.17,175.16,833.81]
["binance-futures","SOLUSDT",1754956874236,902.59,175.17,175.16,454.36]
["binance-futures","SOLUSDT",1754956874283,818.44,175.17,175.16,454.36]
["binance-futures","SOLUSDT",1754956874339,818.48,175.17,175.16,718.64]
["binance-futures","SOLUSDT",1754956874381,820.36,175.17,175.16,718.6]
["binance-futures","SOLUSDT",1754956874442,739.91,175.17,175.16,875.48]
["binance-futures","SOLUSDT",1754956874493,659.63,175.17,175.16,670.29]
["binance-futures","SOLUSDT",1754956874545,664.41,175.17,175.16,670.29]
["binance-futures","SOLUSDT",1754956874594,664.41,175.17,175.16,828.06]
["binance-futures","SOLUSDT",1754956874653,946.82,175.17,175.16,721.96]
["binance-futures","SOLUSDT",1754956874703,878.34,175.17,175.16,444.26]
["binance-futures","SOLUSDT",1754956874757,947.09,175.17,175.16,89.67]
["binance-futures","SOLUSDT",1754956874806,878.34,175.17,175.16,414.6]
["binance-futures","SOLUSDT",1754956874858,1784.63,175.15,175.14,360.71]
["binance-futures","SOLUSDT",1754956874911,1786.65,175.15,175.14,341.1]
["binance-futures","SOLUSDT",1754956874962,1882.69,175.15,175.14,343.98]
["binance-futures","SOLUSDT",1754956875014,1303.87,175.15,175.14,600.87]
["binance-futures","SOLUSDT",1754956875064,1221.26,175.15,175.14,426.69]
["binance-futures","SOLUSDT",1754956875104,1152.78,175.15,175.14,426.79]
["binance-futures","SOLUSDT",1754956875166,1250.57,175.15,175.14,5.48]
["binance-futures","SOLUSDT",1754956875220,1250.57,175.15,175.14,372.35]
["binance-futures","SOLUSDT",1754956875267,1221.8,175.15,175.14,428.68]
["binance-futures","SOLUSDT",1754956875319,1153.59,175.15,175.14,428.83]
["binance-futures","SOLUSDT",1754956875372,587.95,175.15,175.14,1297.57]
["binance-futures","SOLUSDT",1754956875426,227.73,175.15,175.14,1303.64]
["binance-futures","SOLUSDT",1754956875473,285.47,175.15,175.14,1454.29]
["binance-futures","SOLUSDT",1754956875520,420.49,175.15,175.14,1454.29]
["binance-futures","SOLUSDT",1754956875578,715.1,175.15,175.14,767.85]
["binance-futures","SOLUSDT",1754956875631,715.86,175.15,175.14,569.9]
["binance-futures","SOLUSDT",1754956875684,605.72,175.15,175.14,840.83]
["binance-futures","SOLUSDT",1754956875729,634.65,175.15,175.14,840.83]
["binance-futures","SOLUSDT",1754956875789,634.74,175.15,175.14,158.51]
["binance-futures","SOLUSDT",1754956875839,705.47,175.15,175.14,428.89]
["binance-futures","SOLUSDT",1754956875891,705.47,175.15,175.14,5.59]
["binance-futures","SOLUSDT",1754956875940,658.18,175.15,175.14,452.39]
["binance-futures","SOLUSDT",1754956875984,658.18,175.15,175.14,540.87]
["binance-futures","SOLUSDT",1754956876048,726.13,175.15,175.14,121.48]
["binance-futures","SOLUSDT",1754956876100,2772.62,175.14,175.13,112.58]
["binance-futures","SOLUSDT",1754956876151,2737.78,175.13,175.12,435.99]
["binance-futures","SOLUSDT",1754956876202,1638.37,175.13,175.12,1.82]
["binance-futures","SOLUSDT",1754956876253,406.02,175.12,175.11,11.15]
["binance-futures","SOLUSDT",1754956876304,2907.59,175.12,175.11,104.94]
["binance-futures","SOLUSDT",1754956876354,2466.86,175.12,175.11,273.67]
["binance-futures","SOLUSDT",1754956876404,1978.57,175.12,175.11,331.33]
["binance-futures","SOLUSDT",1754956876454,2014.2,175.12,175.11,331.43]
["binance-futures","SOLUSDT",1754956876509,2088.58,175.12,175.11,3.19]
["binance-futures","SOLUSDT",1754956876560,2455.87,175.11,175.1,9.18]
["binance-futures","SOLUSDT",1754956876610,2295.52,175.1,175.09,541.81]
["binance-futures","SOLUSDT",1754956876663,1370.0,175.1,175.09,743.2]
["binance-futures","SOLUSDT",1754956876713,1456.88,175.1,175.09,746.53]
["binance-futures","SOLUSDT",1754956876767,1456.88,175.1,175.09,846.53]
["binance-futures","SOLUSDT",1754956876815,1369.0,175.1,175.09,846.53]
["binance-futures","SOLUSDT",1754956876867,1495.33,175.1,175.09,890.52]
["binance-futures","SOLUSDT",1754956876919,1529.45,175.1,175.09,889.59]
["binance-futures","SOLUSDT",1754956876970,1529.5,175.1,175.09,889.59]
["binance-futures","SOLUSDT",1754956877030,1530.18,175.1,175.09,603.6]
["binance-futures","SOLUSDT",1754956877082,1530.18,175.1,175.09,608.27]
["binance-futures","SOLUSDT",1754956877134,1530.9,175.1,175.09,608.27]
["binance-futures","SOLUSDT",1754956877174,1527.9,175.1,175.09,608.27]
["binance-futures","SOLUSDT",1754956877239,1525.88,175.1,175.09,608.27]
["binance-futures","SOLUSDT",1754956877295,1022.57,175.1,175.09,788.36]
["binance-futures","SOLUSDT",1754956877346,455.02,175.1,175.09,883.87]
["binance-futures","SOLUSDT",1754956877396,433.84,175.1,175.09,967.17]
["binance-futures","SOLUSDT",1754956877448,440.34,175.1,175.09,967.27]
["binance-futures","SOLUSDT",1754956877494,440.34,175.1,175.09,967.31]
["binance-futures","SOLUSDT",1754956877539,440.37,175.1,175.09,967.31]
["binance-futures","SOLUSDT",1754956877590,440.08,175.1,175.09,955.57]
["binance-futures","SOLUSDT",1754956877697,526.79,175.1,175.09,1107.71]
["binance-futures","SOLUSDT",1754956877755,885.85,175.1,175.09,896.27]
["binance-futures","SOLUSDT",1754956877811,584.45,175.1,175.09,739.3]
["binance-futures","SOLUSDT",1754956877863,526.83,175.1,175.09,739.3]
["binance-futures","SOLUSDT",1754956877966,526.81,175.1,175.09,964.76]
["binance-futures","SOLUSDT",1754956878019,526.95,175.1,175.09,942.21]
["binance-futures","SOLUSDT",1754956878116,452.88,175.1,175.09,942.21]
["binance-futures","SOLUSDT",1754956878227,526.11,175.1,175.09,942.21]
["binance-futures","SOLUSDT",1754956878336,526.98,175.1,175.09,942.24]
["binance-futures","SOLUSDT",1754956878434,527.87,175.1,175.09,873.73]
["binance-futures","SOLUSDT",1754956878479,784.38,175.1,175.09,867.92]
["binance-futures","SOLUSDT",1754956878593,784.38,175.1,175.09,710.94]
["binance-futures","SOLUSDT",1754956878635,786.25,175.1,175.09,710.94]
["binance-futures","SOLUSDT",1754956878685,948.77,175.1,175.09,610.94]
["binance-futures","SOLUSDT",1754956878754,1017.15,175.1,175.09,394.87]
["binance-futures","SOLUSDT",1754956878807,1017.25,175.1,175.09,386.41]
["binance-futures","SOLUSDT",1754956878841,1017.25,175.1,175.09,317.64]
["binance-futures","SOLUSDT",1754956878913,1016.32,175.1,175.09,317.64]
["binance-futures","SOLUSDT",1754956878964,1085.74,175.1,175.09,306.1]
["binance-futures","SOLUSDT",1754956879015,1268.94,175.1,175.09,35.62]
["binance-futures","SOLUSDT",1754956879071,275.29,175.09,175.08,5.44]
["binance-futures","SOLUSDT",1754956879121,1513.38,175.08,175.07,434.83]
["binance-futures","SOLUSDT",1754956879173,2420.52,175.05,175.04,46.89]
["binance-futures","SOLUSDT",1754956879223,1582.87,175.05,175.04,435.35]
["binance-futures","SOLUSDT",1754956879275,901.99,175.05,175.04,1212.0]
["binance-futures","SOLUSDT",1754956879327,519.66,175.05,175.04,1166.07]
["binance-futures","SOLUSDT",1754956879379,718.96,175.05,175.04,1200.19]
["binance-futures","SOLUSDT",1754956879430,719.91,175.05,175.04,1148.85]
["binance-futures","SOLUSDT",1754956879490,724.66,175.05,175.04,1145.13]
["binance-futures","SOLUSDT",1754956879543,730.45,175.05,175.04,1145.17]
["binance-futures","SOLUSDT",1754956879591,730.45,175.05,175.04,1148.89]
["binance-futures","SOLUSDT",1754956879646,482.25,175.05,175.04,1218.47]
["binance-futures","SOLUSDT",1754956879697,482.4,175.05,175.04,1219.65]
["binance-futures","SOLUSDT",1754956879748,440.44,175.05,175.04,1238.09]
["binance-futures","SOLUSDT",1754956879799,437.87,175.05,175.04,1250.94]
["binance-futures","SOLUSDT",1754956879850,437.87,175.05,175.04,1264.04]
["binance-futures","SOLUSDT",1754956879896,437.87,175.05,175.04,1321.16]
["binance-futures","SOLUSDT",1754956879955,438.77,175.05,175.04,1321.7]
["binance-futures","SOLUSDT",1754956880056,438.77,175.05,175.04,1338.51]
["binance-futures","SOLUSDT",1754956880111,438.89,175.05,175.04,1338.51]
["binance-futures","SOLUSDT",1754956880162,438.66,175.05,175.04,1338.51]
["binance-futures","SOLUSDT",1754956880215,439.04,175.05,175.04,1338.51]
["binance-futures","SOLUSDT",1754956880267,439.04,175.05,175.04,1335.04]
["binance-futures","SOLUSDT",1754956880308,439.04,175.05,175.04,1407.52]
["binance-futures","SOLUSDT",1754956880370,407.52,175.06,175.05,3747.18]
["binance-futures","SOLUSDT",1754956880421,409.21,175.06,175.05,3481.76]
["binance-futures","SOLUSDT",1754956880469,409.34,175.06,175.05,3507.17]
["binance-futures","SOLUSDT",1754956880524,409.34,175.06,175.05,3507.74]
["binance-futures","SOLUSDT",1754956880581,192.77,175.07,175.06,1285.93]
["binance-futures","SOLUSDT",1754956880631,520.63,175.07,175.06,3711.67]
["binance-futures","SOLUSDT",1754956880680,192.53,175.07,175.06,3776.22]
["binance-futures","SOLUSDT",1754956880728,192.53,175.07,175.06,3776.32]
["binance-futures","SOLUSDT",1754956880787,192.57,175.07,175.06,3776.32]
["binance-futures","SOLUSDT",1754956880923,193.57,175.07,175.06,3776.32]
["binance-futures","SOLUSDT",1754956881048,464.05,175.07,175.06,3297.25]
["binance-futures","SOLUSDT",1754956881112,463.48,175.07,175.06,2208.43]
["binance-futures","SOLUSDT",1754956881163,473.27,175.07,175.06,2207.87]
["binance-futures","SOLUSDT",1754956881219,473.27,175.07,175.06,2208.24]
["binance-futures","SOLUSDT",1754956881272,660.27,175.07,175.06,2019.66]
["binance-futures","SOLUSDT",1754956881320,202.79,175.07,175.06,2071.79]
["binance-futures","SOLUSDT",1754956881376,532.77,175.07,175.06,1999.31]
["binance-futures","SOLUSDT",1754956881430,205.43,175.07,175.06,2079.55]
["binance-futures","SOLUSDT",1754956881475,476.04,175.07,175.06,2011.07]
["binance-futures","SOLUSDT",1754956881527,480.38,175.07,175.06,2011.11]
["binance-futures","SOLUSDT",1754956881578,210.0,175.07,175.06,2079.59]
["binance-futures","SOLUSDT",1754956881638,85.88,175.08,175.07,3883.79]
["binance-futures","SOLUSDT",1754956881689,63.93,175.08,175.07,3852.39]
["binance-futures","SOLUSDT",1754956881740,63.93,175.08,175.07,3285.48]
["binance-futures","SOLUSDT",1754956881792,63.93,175.08,175.07,3297.04]
["binance-futures","SOLUSDT",1754956881844,63.93,175.08,175.07,3297.6]
["binance-futures","SOLUSDT",1754956881894,60.56,175.08,175.07,3297.6]
["binance-futures","SOLUSDT",1754956881928,61.56,175.08,175.07,3301.6]
["binance-futures","SOLUSDT",1754956882002,61.56,175.08,175.07,3302.88]
["binance-futures","SOLUSDT",1754956882053,64.03,175.08,175.07,3302.92]
["binance-futures","SOLUSDT",1754956882091,64.2,175.08,175.07,3245.81]
["binance-futures","SOLUSDT",1754956882156,62.12,175.08,175.07,3246.19]
["binance-futures","SOLUSDT",1754956882258,62.12,175.08,175.07,3266.17]
["binance-futures","SOLUSDT",1754956882310,62.12,175.08,175.07,3246.23]
["binance-futures","SOLUSDT",1754956882411,63.58,175.08,175.07,3250.9]
["binance-futures","SOLUSDT",1754956882460,67.79,175.08,175.07,3250.86]
["binance-futures","SOLUSDT",1754956882510,77.27,175.08,175.07,3250.86]
["binance-futures","SOLUSDT",1754956882571,37.67,175.09,175.08,2834.01]
["binance-futures","SOLUSDT",1754956882621,345.0,175.1,175.09,1418.08]
["binance-futures","SOLUSDT",1754956882675,471.9,175.1,175.09,1303.61]
["binance-futures","SOLUSDT",1754956882726,471.86,175.1,175.09,1403.97]
["binance-futures","SOLUSDT",1754956882826,590.21,175.1,175.09,1233.66]
["binance-futures","SOLUSDT",1754956882942,706.85,175.1,175.09,802.05]
["binance-futures","SOLUSDT",1754956883002,863.79,175.1,175.09,783.59]
["binance-futures","SOLUSDT",1754956883058,863.91,175.1,175.09,781.0]
["binance-futures","SOLUSDT",1754956883110,863.4,175.1,175.09,781.03]
["binance-futures","SOLUSDT",1754956883159,796.42,175.1,175.09,681.03]
["binance-futures","SOLUSDT",1754956883212,1535.33,175.09,175.08,279.48]
["binance-futures","SOLUSDT",1754956883264,2575.86,175.09,175.08,452.44]
["binance-futures","SOLUSDT",1754956883315,2250.06,175.09,175.08,461.8]
["binance-futures","SOLUSDT",1754956883364,2255.4,175.09,175.08,493.26]
["binance-futures","SOLUSDT",1754956883418,2257.15,175.09,175.08,496.37]
["binance-futures","SOLUSDT",1754956883471,2482.86,175.09,175.08,112.04]
["binance-futures","SOLUSDT",1754956883522,2645.87,175.08,175.07,198.22]
["binance-futures","SOLUSDT",1754956883573,2600.81,175.08,175.07,138.8]
["binance-futures","SOLUSDT",1754956883624,2901.34,175.07,175.06,48.55]
["binance-futures","SOLUSDT",1754956883676,2315.34,175.07,175.06,440.79]
["binance-futures","SOLUSDT",1754956883727,2064.07,175.07,175.06,605.88]
["binance-futures","SOLUSDT",1754956883777,2034.92,175.07,175.06,458.04]
["binance-futures","SOLUSDT",1754956883828,2103.44,175.07,175.06,468.49]
["binance-futures","SOLUSDT",1754956883877,2032.25,175.07,175.06,468.38]
["binance-futures","SOLUSDT",1754956883987,2032.29,175.07,175.06,512.71]
["binance-futures","SOLUSDT",1754956884034,1213.01,175.07,175.06,753.0]
["binance-futures","SOLUSDT",1754956884085,1213.14,175.07,175.06,731.27]
["binance-futures","SOLUSDT",1754956884144,1201.04,175.07,175.06,584.31]
["binance-futures","SOLUSDT",1754956884195,1360.0,175.07,175.06,171.39]
["binance-futures","SOLUSDT",1754956884242,1356.19,175.07,175.06,417.64]
["binance-futures","SOLUSDT",1754956884300,1287.71,175.07,175.06,419.53]
["binance-futures","SOLUSDT",1754956884347,1287.51,175.07,175.06,419.49]
["binance-futures","SOLUSDT",1754956884388,1289.44,175.07,175.06,361.87]
["binance-futures","SOLUSDT",1754956884456,1290.42,175.07,175.06,363.61]
["binance-futures","SOLUSDT",1754956884484,1290.42,175.07,175.06,363.47]
["binance-futures","SOLUSDT",1754956884562,1290.42,175.07,175.06,367.35]
["binance-futures","SOLUSDT",1754956884612,1290.42,175.07,175.06,574.11]
["binance-futures","SOLUSDT",1754956884663,1257.55,175.07,175.06,660.67]
["binance-futures","SOLUSDT",1754956884713,1257.5,175.07,175.06,660.67]
["binance-futures","SOLUSDT",1754956884821,1257.5,175.07,175.06,559.75]
["binance-futures","SOLUSDT",1754956884926,1256.66,175.07,175.06,559.75]
["binance-futures","SOLUSDT",1754956884955,1256.71,175.07,175.06,560.13]
["binance-futures","SOLUSDT",1754956885081,1256.71,175.07,175.06,560.11]
["binance-futures","SOLUSDT",1754956885145,1256.71,175.07,175.06,552.79]
["binance-futures","SOLUSDT",1754956885205,1257.0,175.07,175.06,552.93]
["binance-futures","SOLUSDT",1754956885261,1257.0,175.07,175.06,466.03]
["binance-futures","SOLUSDT",1754956885375,986.52,175.07,175.06,1479.37]
["binance-futures","SOLUSDT",1754956885426,872.22,175.07,175.06,686.7]
["binance-futures","SOLUSDT",1754956885476,696.24,175.07,175.06,671.8]
["binance-futures","SOLUSDT",1754956885518,637.22,175.07,175.06,676.33]
["binance-futures","SOLUSDT",1754956885568,480.18,175.07,175.06,683.2]
["binance-futures","SOLUSDT",1754956885624,470.19,175.07,175.06,683.2]
["binance-futures","SOLUSDT",1754956885736,470.19,175.07,175.06,678.81]
["binance-futures","SOLUSDT",1754956885797,470.23,175.07,175.06,678.81]
["binance-futures","SOLUSDT",1754956885950,470.23,175.07,175.06,678.85]
["binance-futures","SOLUSDT",1754956886009,245.41,175.07,175.06,763.45]
["binance-futures","SOLUSDT",1754956886056,171.91,175.07,175.06,775.02]
["binance-futures","SOLUSDT",1754956886110,146.85,175.07,175.06,773.34]
["binance-futures","SOLUSDT",1754956886166,146.85,175.07,175.06,773.27]
["binance-futures","SOLUSDT",1754956886245,389.69,175.08,175.07,2771.77]
["binance-futures","SOLUSDT",1754956886293,462.74,175.08,175.07,1355.42]
["binance-futures","SOLUSDT",1754956886338,499.01,175.08,175.07,1319.85]
["binance-futures","SOLUSDT",1754956886395,453.2,175.08,175.07,1319.85]
["binance-futures","SOLUSDT",1754956886450,1003.46,175.08,175.07,362.26]
["binance-futures","SOLUSDT",1754956886502,1003.46,175.08,175.07,246.79]
["binance-futures","SOLUSDT",1754956886557,3506.13,175.07,175.06,21.77]
["binance-futures","SOLUSDT",1754956886607,2829.95,175.07,175.06,136.34]
["binance-futures","SOLUSDT",1754956886658,2981.85,175.06,175.05,112.56]
["binance-futures","SOLUSDT",1754956886710,2976.64,175.06,175.05,403.85]
["binance-futures","SOLUSDT",1754956886762,2315.02,175.06,175.05,461.47]
["binance-futures","SOLUSDT",1754956886813,2267.58,175.06,175.05,461.47]
["binance-futures","SOLUSDT",1754956886867,2106.28,175.06,175.05,461.51]
["binance-futures","SOLUSDT",1754956886963,1881.36,175.06,175.05,427.97]
["binance-futures","SOLUSDT",1754956887023,1812.88,175.06,175.05,427.97]
["binance-futures","SOLUSDT",1754956887078,2004.27,175.06,175.05,110.77]
["binance-futures","SOLUSDT",1754956887129,2794.73,175.05,175.04,22.72]
["binance-futures","SOLUSDT",1754956887180,2619.47,175.04,175.03,21.71]
["binance-futures","SOLUSDT",1754956887230,3434.31,175.03,175.02,323.73]
["binance-futures","SOLUSDT",1754956887282,2554.5,175.03,175.02,329.29]
["binance-futures","SOLUSDT",1754956887335,1585.11,175.03,175.02,490.62]
["binance-futures","SOLUSDT",1754956887386,1583.43,175.03,175.02,490.66]
["binance-futures","SOLUSDT",1754956887432,1569.46,175.03,175.02,627.73]
["binance-futures","SOLUSDT",1754956887492,1639.66,175.03,175.02,329.53]
["binance-futures","SOLUSDT",1754956887540,1637.94,175.03,175.02,271.21]
["binance-futures","SOLUSDT",1754956887613,1446.51,175.02,175.01,35.26]
["binance-futures","SOLUSDT",1754956887664,1968.11,175.02,175.01,396.24]
["binance-futures","SOLUSDT",1754956887712,1968.14,175.02,175.01,332.21]
["binance-futures","SOLUSDT",1754956887767,1887.87,175.02,175.01,637.46]
["binance-futures","SOLUSDT",1754956887818,1542.64,175.02,175.01,737.36]
["binance-futures","SOLUSDT",1754956887869,1098.03,175.02,175.01,737.5]
["binance-futures","SOLUSDT",1754956887920,934.5,175.02,175.01,737.5]
["binance-futures","SOLUSDT",1754956887966,823.54,175.02,175.01,737.5]
["binance-futures","SOLUSDT",1754956888017,980.6,175.02,175.01,737.5]
["binance-futures","SOLUSDT",1754956888071,981.03,175.02,175.01,748.5]
["binance-futures","SOLUSDT",1754956888112,981.03,175.02,175.01,749.07]
["binance-futures","SOLUSDT",1754956888179,910.35,175.02,175.01,756.2]
["binance-futures","SOLUSDT",1754956888227,910.5,175.02,175.01,756.2]
["binance-futures","SOLUSDT",1754956888279,902.53,175.02,175.01,824.68]
["binance-futures","SOLUSDT",1754956888330,902.53,175.02,175.01,756.06]
["binance-futures","SOLUSDT",1754956888399,556.49,175.02,175.01,756.63]
["binance-futures","SOLUSDT",1754956888450,10.21,175.03,175.02,3493.18]
["binance-futures","SOLUSDT",1754956888501,33.84,175.04,175.03,3278.02]
["binance-futures","SOLUSDT",1754956888551,378.72,175.04,175.03,1944.77]
["binance-futures","SOLUSDT",1754956888601,627.2,175.04,175.03,1427.95]
["binance-futures","SOLUSDT",1754956888655,373.19,175.04,175.03,1310.07]
["binance-futures","SOLUSDT",1754956888708,100.27,175.04,175.03,1377.77]
["binance-futures","SOLUSDT",1754956888761,376.28,175.04,175.03,1377.77]
["binance-futures","SOLUSDT",1754956888813,97.37,175.04,175.03,1421.5]
["binance-futures","SOLUSDT",1754956888863,373.28,175.04,175.03,1284.54]
["binance-futures","SOLUSDT",1754956888910,372.96,175.04,175.03,1284.54]
["binance-futures","SOLUSDT",1754956888968,374.06,175.04,175.03,1290.26]
["binance-futures","SOLUSDT",1754956889077,372.63,175.04,175.03,1290.26]
["binance-futures","SOLUSDT",1754956889150,372.66,175.04,175.03,1290.26]
["binance-futures","SOLUSDT",1754956889199,566.27,175.04,175.03,1030.42]
["binance-futures","SOLUSDT",1754956889254,940.11,175.04,175.03,357.39]
["binance-futures","SOLUSDT",1754956889305,986.61,175.04,175.03,441.61]
["binance-futures","SOLUSDT",1754956889355,918.08,175.04,175.03,435.3]
["binance-futures","SOLUSDT",1754956889401,96.56,175.04,175.03,1502.45]
["binance-futures","SOLUSDT",1754956889457,38.97,175.04,175.03,1502.9]
["binance-futures","SOLUSDT",1754956889510,38.97,175.04,175.03,1508.71]
["binance-futures","SOLUSDT",1754956889563,62.69,175.05,175.04,1729.02]
["binance-futures","SOLUSDT",1754956889612,286.55,175.06,175.05,1330.86]
["binance-futures","SOLUSDT",1754956889665,690.29,175.06,175.05,319.2]
["binance-futures","SOLUSDT",1754956889716,845.28,175.06,175.05,391.64]
["binance-futures","SOLUSDT",1754956889757,845.59,175.06,175.05,379.24]
["binance-futures","SOLUSDT",1754956889820,208.79,175.06,175.05,911.08]
["binance-futures","SOLUSDT",1754956889872,68.52,175.07,175.06,2578.71]
["binance-futures","SOLUSDT",1754956889924,66.81,175.07,175.06,2595.64]
["binance-futures","SOLUSDT",1754956889975,66.91,175.07,175.06,2716.58]
["binance-futures","SOLUSDT",1754956890025,66.68,175.07,175.06,2551.38]
["binance-futures","SOLUSDT",1754956890075,129.83,175.07,175.06,2408.41]
["binance-futures","SOLUSDT",1754956890132,130.05,175.07,175.06,2364.91]
["binance-futures","SOLUSDT",1754956890182,129.51,175.07,175.06,2344.26]
["binance-futures","SOLUSDT",1754956890238,18.21,175.07,175.06,2207.46]
["binance-futures","SOLUSDT",1754956890290,115.69,175.08,175.07,1240.4]
["binance-futures","SOLUSDT",1754956890340,15.78,175.08,175.07,1193.14]
["binance-futures","SOLUSDT",1754956890390,20.16,175.08,175.07,1193.24]
["binance-futures","SOLUSDT",1754956890446,51.71,175.1,175.09,2612.66]
["binance-futures","SOLUSDT",1754956890497,1053.63,175.13,175.12,912.24]
["binance-futures","SOLUSDT",1754956890548,1054.19,175.13,175.12,147.52]
["binance-futures","SOLUSDT",1754956890598,1218.89,175.13,175.12,160.1]
["binance-futures","SOLUSDT",1754956890649,1218.61,175.13,175.12,488.1]
["binance-futures","SOLUSDT",1754956890703,2163.97,175.12,175.11,201.5]
["binance-futures","SOLUSDT",1754956890754,1649.69,175.12,175.11,545.04]
["binance-futures","SOLUSDT",1754956890804,1581.21,175.12,175.11,503.28]
["binance-futures","SOLUSDT",1754956890859,2202.6,175.11,175.1,253.65]
["binance-futures","SOLUSDT",1754956890909,2231.82,175.11,175.1,98.5]
["binance-futures","SOLUSDT",1754956890960,2300.4,175.11,175.1,4.7]
["binance-futures","SOLUSDT",1754956891013,2304.46,175.11,175.1,5.2]
["binance-futures","SOLUSDT",1754956891064,1422.39,175.11,175.1,476.41]
["binance-futures","SOLUSDT",1754956891122,1422.44,175.11,175.1,532.81]
["binance-futures","SOLUSDT",1754956891167,1422.44,175.11,175.1,509.7]
["binance-futures","SOLUSDT",1754956891226,1424.45,175.11,175.1,510.26]
["binance-futures","SOLUSDT",1754956891276,1424.66,175.11,175.1,510.26]
["binance-futures","SOLUSDT",1754956891377,1424.74,175.11,175.1,515.98]
["binance-futures","SOLUSDT",1754956891422,1424.74,175.11,175.1,502.66]
["binance-futures","SOLUSDT",1754956891488,1427.76,175.11,175.1,502.28]
["binance-futures","SOLUSDT",1754956891531,1443.87,175.11,175.1,502.47]
["binance-futures","SOLUSDT",1754956891689,1443.89,175.11,175.1,502.4]
["binance-futures","SOLUSDT",1754956891850,1444.03,175.11,175.1,282.06]
["binance-futures","SOLUSDT",1754956891898,1444.03,175.11,175.1,281.96]
["binance-futures","SOLUSDT",1754956891941,1444.05,175.11,175.1,311.9]
["binance-futures","SOLUSDT",1754956892006,1444.05,175.11,175.1,383.09]
["binance-futures","SOLUSDT",1754956892055,1149.06,175.11,175.1,480.42]
["binance-futures","SOLUSDT",1754956892109,1149.06,175.11,175.1,480.52]
["binance-futures","SOLUSDT",1754956892152,1149.12,175.11,175.1,480.52]
["binance-futures","SOLUSDT",1754956892211,1137.82,175.11,175.1,500.18]
["binance-futures","SOLUSDT",1754956892265,1137.83,175.11,175.1,500.18]
["binance-futures","SOLUSDT",1754956892319,1384.8,175.11,175.1,326.16]
["binance-futures","SOLUSDT",1754956892369,1384.8,175.11,175.1,326.42]
["binance-futures","SOLUSDT",1754956892419,1384.8,175.11,175.1,333.42]
["binance-futures","SOLUSDT",1754956892473,1385.33,175.11,175.1,333.21]
["binance-futures","SOLUSDT",1754956892506,1389.23,175.11,175.1,333.02]
["binance-futures","SOLUSDT",1754956892648,1407.33,175.11,175.1,417.79]
["binance-futures","SOLUSDT",1754956892702,1404.35,175.11,175.1,417.79]
["binance-futures","SOLUSDT",1754956892751,1404.35,175.11,175.1,417.89]
["binance-futures","SOLUSDT",1754956892806,1404.35,175.11,175.1,147.41]
["binance-futures","SOLUSDT",1754956892856,1404.35,175.11,175.1,361.56]
["binance-futures","SOLUSDT",1754956892907,1404.86,175.11,175.1,411.3]
["binance-futures","SOLUSDT",1754956892951,1404.86,175.11,175.1,397.6]
["binance-futures","SOLUSDT",1754956893015,1404.89,175.11,175.1,400.45]
["binance-futures","SOLUSDT",1754956893065,1432.88,175.11,175.1,420.45]
["binance-futures","SOLUSDT",1754956893117,775.9,175.11,175.1,500.45]
["binance-futures","SOLUSDT",1754956893166,710.64,175.11,175.1,500.45]
["binance-futures","SOLUSDT",1754956893222,710.62,175.11,175.1,500.5]
["binance-futures","SOLUSDT",1754956893266,867.63,175.11,175.1,511.46]
["binance-futures","SOLUSDT",1754956893329,867.66,175.11,175.1,511.46]
["binance-futures","SOLUSDT",1754956893383,867.65,175.11,175.1,392.68]
["binance-futures","SOLUSDT",1754956893451,867.65,175.11,175.1,799.27]
["binance-futures","SOLUSDT",1754956893533,778.55,175.11,175.1,899.31]
["binance-futures","SOLUSDT",1754956893592,576.12,175.11,175.1,899.31]
["binance-futures","SOLUSDT",1754956893709,806.61,175.11,175.1,899.27]
["binance-futures","SOLUSDT",1754956893742,899.9,175.11,175.1,899.27]
["binance-futures","SOLUSDT",1754956893929,954.03,175.11,175.1,798.13]
["binance-futures","SOLUSDT",1754956893982,954.03,175.11,175.1,815.22]
["binance-futures","SOLUSDT",1754956894036,954.34,175.11,175.1,809.03]
["binance-futures","SOLUSDT",1754956894086,823.77,175.11,175.1,909.17]
["binance-futures","SOLUSDT",1754956894136,823.74,175.11,175.1,909.25]
["binance-futures","SOLUSDT",1754956894198,823.79,175.11,175.1,909.17]
["binance-futures","SOLUSDT",1754956894307,823.52,175.11,175.1,909.2]
["binance-futures","SOLUSDT",1754956894365,823.52,175.11,175.1,809.16]
["binance-futures","SOLUSDT",1754956894410,823.57,175.11,175.1,809.31]
["binance-futures","SOLUSDT",1754956894465,823.57,175.11,175.1,886.88]
["binance-futures","SOLUSDT",1754956894521,834.7,175.11,175.1,886.88]
["binance-futures","SOLUSDT",1754956894621,836.33,175.11,175.1,892.05]
["binance-futures","SOLUSDT",1754956894693,836.33,175.11,175.1,898.18]
["binance-futures","SOLUSDT",1754956895024,237.61,175.11,175.1,966.66]
["binance-futures","SOLUSDT",1754956895133,218.64,175.11,175.1,898.18]
["binance-futures","SOLUSDT",1754956895191,237.73,175.11,175.1,898.22]
["binance-futures","SOLUSDT",1754956895240,237.45,175.11,175.1,898.29]
["binance-futures","SOLUSDT",1754956895296,294.92,175.11,175.1,898.29]
["binance-futures","SOLUSDT",1754956895362,295.03,175.11,175.1,899.29]
["binance-futures","SOLUSDT",1754956895521,298.57,175.11,175.1,899.29]
["binance-futures","SOLUSDT",1754956895609,316.76,175.11,175.1,899.29]
["binance-futures","SOLUSDT",1754956895666,316.76,175.11,175.1,899.43]
["binance-futures","SOLUSDT",1754956895727,295.13,175.11,175.1,899.96]
["binance-futures","SOLUSDT",1754956895832,173.28,175.11,175.1,968.44]
["binance-futures","SOLUSDT",1754956895937,173.19,175.11,175.1,899.96]
["binance-futures","SOLUSDT",1754956896043,173.23,175.11,175.1,899.96]
["binance-futures","SOLUSDT",1754956896115,173.46,175.11,175.1,968.44]
["binance-futures","SOLUSDT",1754956896163,154.41,175.11,175.1,968.3]
["binance-futures","SOLUSDT",1754956896230,175.13,175.11,175.1,899.82]
["binance-futures","SOLUSDT",1754956896285,232.9,175.11,175.1,899.75]
["binance-futures","SOLUSDT",1754956896352,297.99,175.11,175.1,899.75]
["binance-futures","SOLUSDT",1754956896461,297.93,175.11,175.1,899.75]
["binance-futures","SOLUSDT",1754956896577,80.2,175.11,175.1,1172.98]
["binance-futures","SOLUSDT",1754956896628,33.69,175.12,175.11,2738.71]
["binance-futures","SOLUSDT",1754956896680,464.44,175.13,175.12,2429.16]
["binance-futures","SOLUSDT",1754956896732,797.7,175.13,175.12,394.47]
["binance-futures","SOLUSDT",1754956896783,954.56,175.13,175.12,413.12]
["binance-futures","SOLUSDT",1754956896836,955.22,175.13,175.12,443.57]
["binance-futures","SOLUSDT",1754956896889,955.22,175.13,175.12,443.67]
["binance-futures","SOLUSDT",1754956896940,962.14,175.13,175.12,234.19]
["binance-futures","SOLUSDT",1754956897033,965.47,175.13,175.12,483.55]
["binance-futures","SOLUSDT",1754956897096,965.47,175.13,175.12,483.42]
["binance-futures","SOLUSDT",1754956897155,1032.87,175.13,175.12,483.52]
["binance-futures","SOLUSDT",1754956897310,1032.98,175.13,175.12,155.42]
["binance-futures","SOLUSDT",1754956897352,1032.98,175.13,175.12,483.55]
["binance-futures","SOLUSDT",1754956897415,1105.4,175.13,175.12,483.55]
["binance-futures","SOLUSDT",1754956897463,1105.4,175.13,175.12,482.67]
["binance-futures","SOLUSDT",1754956897510,1112.85,175.13,175.12,482.67]
["binance-futures","SOLUSDT",1754956897568,1112.88,175.13,175.12,425.08]
["binance-futures","SOLUSDT",1754956897635,1112.88,175.13,175.12,176.8]
["binance-futures","SOLUSDT",1754956897666,1113.72,175.13,175.12,159.72]
["binance-futures","SOLUSDT",1754956897747,2049.93,175.11,175.1,473.2]
["binance-futures","SOLUSDT",1754956897799,2180.01,175.11,175.1,509.01]
["binance-futures","SOLUSDT",1754956897853,2177.82,175.11,175.1,511.74]
["binance-futures","SOLUSDT",1754956897905,2178.38,175.11,175.1,511.66]
["binance-futures","SOLUSDT",1754956897955,2215.35,175.11,175.1,511.55]
["binance-futures","SOLUSDT",1754956898008,2215.55,175.11,175.1,496.33]
["binance-futures","SOLUSDT",1754956898061,2215.64,175.11,175.1,496.33]
["binance-futures","SOLUSDT",1754956898113,2245.26,175.11,175.1,232.47]
["binance-futures","SOLUSDT",1754956898164,3356.23,175.1,175.09,115.52]
["binance-futures","SOLUSDT",1754956898214,3208.35,175.09,175.08,6.43]
["binance-futures","SOLUSDT",1754956898266,3156.28,175.08,175.07,23.53]
["binance-futures","SOLUSDT",1754956898317,2398.43,175.08,175.07,92.97]
["binance-futures","SOLUSDT",1754956898368,2364.72,175.08,175.07,372.36]
["binance-futures","SOLUSDT",1754956898416,2008.94,175.08,175.07,429.01]
["binance-futures","SOLUSDT",1754956898468,2025.17,175.08,175.07,429.01]
["binance-futures","SOLUSDT",1754956898526,1758.24,175.08,175.07,476.06]
["binance-futures","SOLUSDT",1754956898574,1758.24,175.08,175.07,430.3]
["binance-futures","SOLUSDT",1754956898635,1515.05,175.08,175.07,617.35]
["binance-futures","SOLUSDT",1754956898682,319.42,175.08,175.07,876.31]
["binance-futures","SOLUSDT",1754956898739,319.45,175.08,175.07,807.83]
["binance-futures","SOLUSDT",1754956898789,263.95,175.08,175.07,808.39]
["binance-futures","SOLUSDT",1754956898842,88.68,175.08,175.07,952.67]
["binance-futures","SOLUSDT",1754956898895,88.68,175.08,175.07,952.7]
["binance-futures","SOLUSDT",1754956899033,88.71,175.08,175.07,887.84]
["binance-futures","SOLUSDT",1754956899159,93.67,175.08,175.07,887.84]
["binance-futures","SOLUSDT",1754956899214,663.03,175.08,175.07,669.08]
["binance-futures","SOLUSDT",1754956899320,820.03,175.08,175.07,498.78]
["binance-futures","SOLUSDT",1754956899373,475.6,175.08,175.07,874.51]
["binance-futures","SOLUSDT",1754956899421,90.34,175.08,175.07,837.6]
["binance-futures","SOLUSDT",1754956899466,90.34,175.08,175.07,837.7]
["binance-futures","SOLUSDT",1754956899521,150.58,175.08,175.07,837.7]
["binance-futures","SOLUSDT",1754956899576,421.58,175.08,175.07,769.22]
["binance-futures","SOLUSDT",1754956899643,421.68,175.08,175.07,769.22]
["binance-futures","SOLUSDT",1754956899705,405.97,175.08,175.07,769.22]
["binance-futures","SOLUSDT",1754956899756,135.49,175.08,175.07,837.7]
["binance-futures","SOLUSDT",1754956899808,72.34,175.08,175.07,837.7]
["binance-futures","SOLUSDT",1754956899881,77.87,175.08,175.07,837.7]
["binance-futures","SOLUSDT",1754956899937,422.05,175.08,175.07,837.56]
["binance-futures","SOLUSDT",1754956899985,422.05,175.08,175.07,769.08]
["binance-futures","SOLUSDT",1754956900042,422.09,175.08,175.07,769.08]
["binance-futures","SOLUSDT",1754956900097,190.96,175.08,175.07,837.56]
["binance-futures","SOLUSDT",1754956900146,193.26,175.08,175.07,769.08]
["binance-futures","SOLUSDT",1754956900197,301.24,175.08,175.07,769.08]
["binance-futures","SOLUSDT",1754956900289,317.0,175.08,175.07,769.54]
["binance-futures","SOLUSDT",1754956900358,316.91,175.08,175.07,769.76]
["binance-futures","SOLUSDT",1754956900474,255.05,175.08,175.07,769.76]
["binance-futures","SOLUSDT",1754956900526,261.15,175.08,175.07,838.24]
["binance-futures","SOLUSDT",1754956900570,203.53,175.08,175.07,906.72]
["binance-futures","SOLUSDT",1754956900631,191.53,175.08,175.07,906.72]
["binance-futures","SOLUSDT",1754956900671,191.93,175.08,175.07,906.72]
["binance-futures","SOLUSDT",1754956900738,191.82,175.08,175.07,975.2]
["binance-futures","SOLUSDT",1754956900789,191.82,175.08,175.07,906.88]
["binance-futures","SOLUSDT",1754956900825,249.44,175.08,175.07,769.92]
["binance-futures","SOLUSDT",1754956900896,248.44,175.08,175.07,753.0]
["binance-futures","SOLUSDT",1754956900949,216.34,175.08,175.07,753.0]
["binance-futures","SOLUSDT",1754956900994,216.34,175.08,175.07,752.8]
["binance-futures","SOLUSDT",1754956901041,216.34,175.08,175.07,752.98]
["binance-futures","SOLUSDT",1754956901091,216.33,175.08,175.07,752.87]
["binance-futures","SOLUSDT",1754956901160,358.06,175.08,175.07,736.85]
["binance-futures","SOLUSDT",1754956901210,354.15,175.08,175.07,736.85]
["binance-futures","SOLUSDT",1754956901317,354.18,175.08,175.07,736.91]
["binance-futures","SOLUSDT",1754956901371,224.73,175.08,175.07,736.8]
["binance-futures","SOLUSDT",1754956901629,234.02,175.08,175.07,736.22]
["binance-futures","SOLUSDT",1754956901682,354.13,175.08,175.07,736.22]
["binance-futures","SOLUSDT",1754956901733,354.25,175.08,175.07,736.22]
["binance-futures","SOLUSDT",1754956901814,418.15,175.08,175.07,736.22]
["binance-futures","SOLUSDT",1754956901868,303.49,175.08,175.07,736.22]
["binance-futures","SOLUSDT",1754956901920,434.78,175.08,175.07,736.22]
["binance-futures","SOLUSDT",1754956901966,818.77,175.08,175.07,736.22]
["binance-futures","SOLUSDT",1754956902024,773.41,175.08,175.07,514.49]
["binance-futures","SOLUSDT",1754956902075,3238.14,175.07,175.06,132.57]
["binance-futures","SOLUSDT",1754956902126,3255.2,175.07,175.06,70.82]
["binance-futures","SOLUSDT",1754956902177,2061.62,175.07,175.06,553.26]
["binance-futures","SOLUSDT",1754956902228,2062.34,175.07,175.06,553.26]
["binance-futures","SOLUSDT",1754956902279,2062.34,175.07,175.06,553.36]
["binance-futures","SOLUSDT",1754956902331,2078.1,175.07,175.06,553.36]
["binance-futures","SOLUSDT",1754956902383,2082.0,175.07,175.06,553.36]
["binance-futures","SOLUSDT",1754956902433,2082.0,175.07,175.06,470.61]
["binance-futures","SOLUSDT",1754956902486,2082.0,175.07,175.06,431.0]
["binance-futures","SOLUSDT",1754956902549,2110.93,175.07,175.06,70.97]
["binance-futures","SOLUSDT",1754956902602,2121.85,175.07,175.06,48.84]
["binance-futures","SOLUSDT",1754956902659,2037.26,175.07,175.06,501.63]
["binance-futures","SOLUSDT",1754956902709,2037.29,175.07,175.06,501.61]
["binance-futures","SOLUSDT",1754956902808,2037.29,175.07,175.06,501.71]
["binance-futures","SOLUSDT",1754956903073,2039.28,175.07,175.06,450.62]
["binance-futures","SOLUSDT",1754956903119,2039.28,175.07,175.06,382.06]
["binance-futures","SOLUSDT",1754956903176,2210.6,175.07,175.06,393.24]
["binance-futures","SOLUSDT",1754956903202,2210.73,175.07,175.06,174.47]
["binance-futures","SOLUSDT",1754956903333,2205.88,175.07,175.06,113.68]
["binance-futures","SOLUSDT",1754956903400,2206.47,175.07,175.06,57.14]
["binance-futures","SOLUSDT",1754956903436,2206.39,175.07,175.06,113.57]
["binance-futures","SOLUSDT",1754956903539,2210.82,175.07,175.06,120.13]
["binance-futures","SOLUSDT",1754956903611,2210.2,175.07,175.06,120.13]
["binance-futures","SOLUSDT",1754956903663,2172.24,175.07,175.06,448.27]
["binance-futures","SOLUSDT",1754956903701,2172.24,175.07,175.06,449.07]
["binance-futures","SOLUSDT",1754956903766,1734.31,175.07,175.06,711.77]
["binance-futures","SOLUSDT",1754956903817,1738.52,175.07,175.06,541.3]
["binance-futures","SOLUSDT",1754956903856,1738.52,175.07,175.06,328.36]
["binance-futures","SOLUSDT",1754956903915,1738.52,175.07,175.06,350.45]
["binance-futures","SOLUSDT",1754956903972,1738.33,175.07,175.06,362.41]
["binance-futures","SOLUSDT",1754956904074,1738.47,175.07,175.06,328.36]
["binance-futures","SOLUSDT",1754956904133,1768.35,175.07,175.06,384.47]
["binance-futures","SOLUSDT",1754956904245,1743.88,175.07,175.06,384.57]
["binance-futures","SOLUSDT",1754956904295,1744.34,175.07,175.06,447.36]
["binance-futures","SOLUSDT",1754956904348,1747.78,175.07,175.06,448.07]
["binance-futures","SOLUSDT",1754956904400,1751.17,175.07,175.06,448.07]
["binance-futures","SOLUSDT",1754956904510,1751.17,175.07,175.06,177.59]
["binance-futures","SOLUSDT",1754956904586,1751.2,175.07,175.06,58.37]
["binance-futures","SOLUSDT",1754956904637,1753.24,175.07,175.06,58.37]
["binance-futures","SOLUSDT",1754956904817,1786.32,175.07,175.06,385.18]
["binance-futures","SOLUSDT",1754956904848,1770.19,175.07,175.06,467.02]
["binance-futures","SOLUSDT",1754956904920,1769.62,175.07,175.06,177.59]
["binance-futures","SOLUSDT",1754956905072,1769.68,175.07,175.06,58.37]
["binance-futures","SOLUSDT",1754956905127,1993.74,175.07,175.06,58.37]
["binance-futures","SOLUSDT",1754956905179,2838.65,175.05,175.04,398.18]
["binance-futures","SOLUSDT",1754956905230,3057.42,175.04,175.03,84.76]
["binance-futures","SOLUSDT",1754956905281,3031.51,175.04,175.03,67.96]
["binance-futures","SOLUSDT",1754956905331,1104.73,175.02,175.01,653.95]
["binance-futures","SOLUSDT",1754956905383,1097.05,175.02,175.01,653.95]
["binance-futures","SOLUSDT",1754956905435,1083.48,175.02,175.01,654.05]
["binance-futures","SOLUSDT",1754956905483,690.07,175.02,175.01,822.53]
["binance-futures","SOLUSDT",1754956905537,493.56,175.02,175.01,753.88]
["binance-futures","SOLUSDT",1754956905589,240.48,175.02,175.01,822.36]
["binance-futures","SOLUSDT",1754956905635,300.84,175.02,175.01,822.36]
["binance-futures","SOLUSDT",1754956905688,301.18,175.02,175.01,822.36]
["binance-futures","SOLUSDT",1754956905755,307.94,175.02,175.01,753.88]
["binance-futures","SOLUSDT",1754956905806,308.58,175.02,175.01,753.85]
["binance-futures","SOLUSDT",1754956905870,292.15,175.02,175.01,753.85]
["binance-futures","SOLUSDT",1754956905983,363.88,175.02,175.01,753.85]
["binance-futures","SOLUSDT",1754956906035,224.44,175.02,175.01,742.02]
["binance-futures","SOLUSDT",1754956906085,165.71,175.02,175.01,748.58]
["binance-futures","SOLUSDT",1754956906137,165.71,175.02,175.01,748.02]
["binance-futures","SOLUSDT",1754956906188,126.26,175.03,175.02,860.02]
["binance-futures","SOLUSDT",1754956906238,545.48,175.04,175.03,1188.56]
["binance-futures","SOLUSDT",1754956906288,827.96,175.04,175.03,721.96]
["binance-futures","SOLUSDT",1754956906334,781.23,175.04,175.03,579.47]
["binance-futures","SOLUSDT",1754956906453,780.48,175.04,175.03,579.47]
["binance-futures","SOLUSDT",1754956906503,780.48,175.04,175.03,482.44]
["binance-futures","SOLUSDT",1754956906553,785.64,175.04,175.03,389.13]
["binance-futures","SOLUSDT",1754956906620,785.6,175.04,175.03,389.13]
["binance-futures","SOLUSDT",1754956906763,779.15,175.04,175.03,446.72]
["binance-futures","SOLUSDT",1754956906934,780.15,175.04,175.03,446.72]
["binance-futures","SOLUSDT",1754956907052,640.12,175.04,175.03,632.6]
["binance-futures","SOLUSDT",1754956907089,482.78,175.04,175.03,632.64]
["binance-futures","SOLUSDT",1754956907208,484.7,175.04,175.03,632.78]
["binance-futures","SOLUSDT",1754956907259,712.16,175.04,175.03,632.78]
["binance-futures","SOLUSDT",1754956907309,711.93,175.04,175.03,632.54]
["binance-futures","SOLUSDT",1754956907358,712.29,175.04,175.03,635.6]
["binance-futures","SOLUSDT",1754956907404,712.72,175.04,175.03,449.72]
["binance-futures","SOLUSDT",1754956907520,712.72,175.04,175.03,7.41]
["binance-futures","SOLUSDT",1754956907591,761.43,175.04,175.03,7.41]
["binance-futures","SOLUSDT",1754956907632,888.91,175.04,175.03,7.41]
["binance-futures","SOLUSDT",1754956907696,931.51,175.04,175.03,7.41]
["binance-futures","SOLUSDT",1754956907748,3452.87,175.03,175.02,1.76]
["binance-futures","SOLUSDT",1754956907799,2421.89,175.02,175.01,7.5]
["binance-futures","SOLUSDT",1754956907848,1885.89,175.02,175.01,450.77]
["binance-futures","SOLUSDT",1754956907900,2056.46,175.02,175.01,415.84]
["binance-futures","SOLUSDT",1754956907952,2056.76,175.02,175.01,415.84]
["binance-futures","SOLUSDT",1754956908002,2055.77,175.02,175.01,429.03]
["binance-futures","SOLUSDT",1754956908050,2056.09,175.02,175.01,400.47]
["binance-futures","SOLUSDT",1754956908108,2056.01,175.02,175.01,346.99]
["binance-futures","SOLUSDT",1754956908161,3054.14,175.01,175.0,459.19]
["binance-futures","SOLUSDT",1754956908212,2924.28,175.0,174.99,405.82]
["binance-futures","SOLUSDT",1754956908263,1140.46,175.0,174.99,836.16]
["binance-futures","SOLUSDT",1754956908314,912.05,175.0,174.99,671.61]
["binance-futures","SOLUSDT",1754956908365,914.91,175.0,174.99,405.26]
["binance-futures","SOLUSDT",1754956908431,915.34,175.0,174.99,405.02]
["binance-futures","SOLUSDT",1754956908485,915.47,175.0,174.99,596.96]
["binance-futures","SOLUSDT",1754956908517,915.47,175.0,174.99,581.48]
["binance-futures","SOLUSDT",1754956908585,907.97,175.0,174.99,644.86]
["binance-futures","SOLUSDT",1754956908708,908.1,175.0,174.99,644.86]
["binance-futures","SOLUSDT",1754956908737,908.1,175.0,174.99,404.62]
["binance-futures","SOLUSDT",1754956908799,855.3,175.0,174.99,404.62]
["binance-futures","SOLUSDT",1754956908865,851.99,175.0,174.99,14.66]
["binance-futures","SOLUSDT",1754956908916,1006.69,175.0,174.99,404.48]
["binance-futures","SOLUSDT",1754956908963,1006.69,175.0,174.99,404.52]
["binance-futures","SOLUSDT",1754956909002,1006.69,175.0,174.99,404.62]
["binance-futures","SOLUSDT",1754956909069,1006.69,175.0,174.99,347.0]
["binance-futures","SOLUSDT",1754956909124,1004.97,175.0,174.99,347.0]
["binance-futures","SOLUSDT",1754956909169,1004.97,175.0,174.99,404.48]
["binance-futures","SOLUSDT",1754956909281,1004.93,175.0,174.99,404.77]
["binance-futures","SOLUSDT",1754956909336,1006.22,175.0,174.99,404.74]
["binance-futures","SOLUSDT",1754956909410,1006.32,175.0,174.99,415.79]
["binance-futures","SOLUSDT",1754956909473,1006.32,175.0,174.99,415.83]
["binance-futures","SOLUSDT",1754956909534,767.21,175.0,174.99,741.37]
["binance-futures","SOLUSDT",1754956909634,771.19,175.0,174.99,741.37]
["binance-futures","SOLUSDT",1754956909689,771.19,175.0,174.99,672.89]
["binance-futures","SOLUSDT",1754956909743,771.19,175.0,174.99,675.74]
["binance-futures","SOLUSDT",1754956909788,787.22,175.0,174.99,407.73]
["binance-futures","SOLUSDT",1754956909846,877.22,175.0,174.99,350.11]
["binance-futures","SOLUSDT",1754956909897,877.22,175.0,174.99,17.77]
["binance-futures","SOLUSDT",1754956909950,905.69,175.0,174.99,17.63]
["binance-futures","SOLUSDT",1754956910002,915.73,175.0,174.99,17.63]
["binance-futures","SOLUSDT",1754956910056,3061.33,174.99,174.98,25.33]
["binance-futures","SOLUSDT",1754956910107,1733.8,174.99,174.98,400.74]
["binance-futures","SOLUSDT",1754956910159,1659.9,174.99,174.98,530.22]
["binance-futures","SOLUSDT",1754956910212,1375.66,174.99,174.98,630.22]
["binance-futures","SOLUSDT",1754956910255,1377.35,174.99,174.98,629.15]
["binance-futures","SOLUSDT",1754956910315,1356.4,174.99,174.98,451.23]
["binance-futures","SOLUSDT",1754956910369,1356.5,174.99,174.98,451.18]
["binance-futures","SOLUSDT",1754956910418,1364.77,174.99,174.98,459.54]
["binance-futures","SOLUSDT",1754956910455,1366.7,174.99,174.98,459.54]
["binance-futures","SOLUSDT",1754956910523,1368.42,174.99,174.98,126.01]
["binance-futures","SOLUSDT",1754956910572,1366.7,174.99,174.98,396.39]
["binance-futures","SOLUSDT",1754956910624,1368.42,174.99,174.98,69.58]
["binance-futures","SOLUSDT",1754956910679,1366.7,174.99,174.98,69.72]
["binance-futures","SOLUSDT",1754956910735,1366.7,174.99,174.98,460.27]
["binance-futures","SOLUSDT",1754956910795,1366.7,174.99,174.98,460.23]
["binance-futures","SOLUSDT",1754956910831,1366.7,174.99,174.98,460.27]
["binance-futures","SOLUSDT",1754956910886,1366.7,174.99,174.98,560.1]
["binance-futures","SOLUSDT",1754956911049,1366.74,174.99,174.98,402.4]
["binance-futures","SOLUSDT",1754956911267,1365.85,174.99,174.98,402.15]
["binance-futures","SOLUSDT",1754956911331,2812.13,174.98,174.97,19.41]
["binance-futures","SOLUSDT",1754956911380,2989.55,174.98,174.97,9.03]
["binance-futures","SOLUSDT",1754956911433,2386.7,174.98,174.97,250.59]
["binance-futures","SOLUSDT",1754956911484,518.67,174.98,174.97,791.79]
["binance-futures","SOLUSDT",1754956911540,518.97,174.98,174.97,723.41]
["binance-futures","SOLUSDT",1754956911581,252.68,174.98,174.97,792.28]
["binance-futures","SOLUSDT",1754956911697,236.33,174.98,174.97,792.31]
["binance-futures","SOLUSDT",1754956911738,238.0,174.98,174.97,792.31]
["binance-futures","SOLUSDT",1754956911796,295.62,174.98,174.97,723.27]
["binance-futures","SOLUSDT",1754956911904,294.2,174.98,174.97,791.92]
["binance-futures","SOLUSDT",1754956911985,294.2,174.98,174.97,726.29]
["binance-futures","SOLUSDT",1754956912031,295.23,174.98,174.97,716.1]
["binance-futures","SOLUSDT",1754956912088,295.23,174.98,174.97,715.88]
["binance-futures","SOLUSDT",1754956912143,287.73,174.98,174.97,715.88]
["binance-futures","SOLUSDT",1754956912194,288.12,174.98,174.97,715.88]
["binance-futures","SOLUSDT",1754956912244,288.17,174.98,174.97,715.88]
["binance-futures","SOLUSDT",1754956912291,288.21,174.98,174.97,715.94]
["binance-futures","SOLUSDT",1754956912355,295.75,174.98,174.97,715.77]
["binance-futures","SOLUSDT",1754956912412,238.17,174.98,174.97,715.77]
["binance-futures","SOLUSDT",1754956912451,237.89,174.98,174.97,715.77]
["binance-futures","SOLUSDT",1754956912508,352.3,174.98,174.97,715.77]
["binance-futures","SOLUSDT",1754956912572,585.73,174.98,174.97,532.04]
["binance-futures","SOLUSDT",1754956912621,623.93,174.98,174.97,444.15]
["binance-futures","SOLUSDT",1754956912670,724.17,174.98,174.97,408.11]
["binance-futures","SOLUSDT",1754956912727,673.29,174.98,174.97,408.11]
["binance-futures","SOLUSDT",1754956912777,673.39,174.98,174.97,18.25]
["binance-futures","SOLUSDT",1754956912835,800.93,174.98,174.97,0.31]
["binance-futures","SOLUSDT",1754956912886,154.71,174.97,174.96,16.98]
["binance-futures","SOLUSDT",1754956912937,2631.56,174.97,174.96,74.04]
["binance-futures","SOLUSDT",1754956912985,2596.81,174.97,174.96,72.06]
["binance-futures","SOLUSDT",1754956913039,2117.79,174.97,174.96,464.87]
["binance-futures","SOLUSDT",1754956913086,1313.49,174.97,174.96,564.97]
["binance-futures","SOLUSDT",1754956913143,1454.19,174.97,174.96,640.34]
["binance-futures","SOLUSDT",1754956913197,394.28,174.97,174.96,641.86]
["binance-futures","SOLUSDT",1754956913251,373.14,174.97,174.96,641.9]
["binance-futures","SOLUSDT",1754956913305,636.94,174.97,174.96,540.38]
["binance-futures","SOLUSDT",1754956913361,796.92,174.97,174.96,465.01]
["binance-futures","SOLUSDT",1754956913413,801.03,174.97,174.96,359.79]
["binance-futures","SOLUSDT",1754956913462,815.82,174.97,174.96,359.79]
["binance-futures","SOLUSDT",1754956913516,815.82,174.97,174.96,359.76]
["binance-futures","SOLUSDT",1754956913566,687.82,174.97,174.96,517.38]
["binance-futures","SOLUSDT",1754956913681,687.82,174.97,174.96,517.33]
["binance-futures","SOLUSDT",1754956913753,683.0,174.97,174.96,698.71]
["binance-futures","SOLUSDT",1754956913809,633.79,174.97,174.96,698.71]
["binance-futures","SOLUSDT",1754956913857,646.98,174.97,174.96,416.87]
["binance-futures","SOLUSDT",1754956913913,640.34,174.97,174.96,416.37]
["binance-futures","SOLUSDT",1754956913956,653.29,174.97,174.96,416.32]
["binance-futures","SOLUSDT",1754956914010,653.5,174.97,174.96,416.32]
["binance-futures","SOLUSDT",1754956914073,653.5,174.97,174.96,416.18]
["binance-futures","SOLUSDT",1754956914130,643.72,174.97,174.96,516.18]
["binance-futures","SOLUSDT",1754956914192,650.92,174.97,174.96,516.28]
["binance-futures","SOLUSDT",1754956914265,642.3,174.97,174.96,517.27]
["binance-futures","SOLUSDT",1754956914321,632.68,174.97,174.96,651.74]
["binance-futures","SOLUSDT",1754956914376,782.02,174.97,174.96,637.73]
["binance-futures","SOLUSDT",1754956914430,638.58,174.97,174.96,706.21]
["binance-futures","SOLUSDT",1754956914469,496.46,174.97,174.96,637.82]
["binance-futures","SOLUSDT",1754956914524,496.46,174.97,174.96,637.79]
["binance-futures","SOLUSDT",1754956914571,653.56,174.97,174.96,637.79]
["binance-futures","SOLUSDT",1754956914634,654.88,174.97,174.96,637.79]
["binance-futures","SOLUSDT",1754956914758,656.57,174.97,174.96,634.86]
["binance-futures","SOLUSDT",1754956914821,654.88,174.97,174.96,634.86]
["binance-futures","SOLUSDT",1754956914872,657.25,174.97,174.96,634.86]
["binance-futures","SOLUSDT",1754956914927,654.88,174.97,174.96,634.91]
["binance-futures","SOLUSDT",1754956915031,654.91,174.97,174.96,634.94]
["binance-futures","SOLUSDT",1754956915080,655.0,174.97,174.96,634.94]
["binance-futures","SOLUSDT",1754956915123,657.92,174.97,174.96,414.12]
["binance-futures","SOLUSDT",1754956915168,657.91,174.97,174.96,414.12]
["binance-futures","SOLUSDT",1754956915427,658.02,174.97,174.96,397.59]
["binance-futures","SOLUSDT",1754956915477,748.0,174.97,174.96,397.59]
["binance-futures","SOLUSDT",1754956915535,754.77,174.97,174.96,397.63]
["binance-futures","SOLUSDT",1754956915640,249.23,174.97,174.96,1121.16]
["binance-futures","SOLUSDT",1754956915702,306.82,174.97,174.96,1052.68]
["binance-futures","SOLUSDT",1754956915852,249.28,174.97,174.96,1121.16]
["binance-futures","SOLUSDT",1754956916041,446.28,174.97,174.96,1037.47]
["binance-futures","SOLUSDT",1754956916080,438.78,174.97,174.96,1040.32]
["binance-futures","SOLUSDT",1754956916270,379.52,174.97,174.96,1041.62]
["binance-futures","SOLUSDT",1754956916320,243.48,174.97,174.96,1110.18]
["binance-futures","SOLUSDT",1754956916489,28.15,174.98,174.97,3315.99]
["binance-futures","SOLUSDT",1754956916540,28.85,174.98,174.97,2688.16]
["binance-futures","SOLUSDT",1754956916593,36.35,174.98,174.97,2600.26]
["binance-futures","SOLUSDT",1754956916647,33.65,174.98,174.97,2599.7]
["binance-futures","SOLUSDT",1754956916696,33.65,174.98,174.97,2552.28]
["binance-futures","SOLUSDT",1754956916741,792.67,174.98,174.97,1396.44]
["binance-futures","SOLUSDT",1754956916806,792.67,174.98,174.97,1382.86]
["binance-futures","SOLUSDT",1754956916857,684.61,174.98,174.97,1382.9]
["binance-futures","SOLUSDT",1754956916904,33.92,174.98,174.97,1451.38]
["binance-futures","SOLUSDT",1754956916960,99.82,174.98,174.97,1451.38]
["binance-futures","SOLUSDT",1754956917011,99.82,174.98,174.97,1451.43]
["binance-futures","SOLUSDT",1754956917068,102.08,174.98,174.97,1451.29]
["binance-futures","SOLUSDT",1754956917121,93.08,174.98,174.97,1451.24]
["binance-futures","SOLUSDT",1754956917180,93.05,174.98,174.97,1451.24]
["binance-futures","SOLUSDT",1754956917233,732.3,175.0,174.99,852.26]
["binance-futures","SOLUSDT",1754956917286,729.02,175.0,174.99,854.61]
["binance-futures","SOLUSDT",1754956917338,745.75,175.0,174.99,854.65]
["binance-futures","SOLUSDT",1754956917445,744.82,175.0,174.99,854.65]
["binance-futures","SOLUSDT",1754956917499,755.84,175.0,174.99,854.69]
["binance-futures","SOLUSDT",1754956917532,755.88,175.0,174.99,854.69]
["binance-futures","SOLUSDT",1754956917617,745.22,175.0,174.99,854.86]
["binance-futures","SOLUSDT",1754956917671,740.83,175.0,174.99,854.69]
["binance-futures","SOLUSDT",1754956917715,740.83,175.0,174.99,854.89]
["binance-futures","SOLUSDT",1754956917775,505.86,175.0,174.99,854.89]
["binance-futures","SOLUSDT",1754956917827,500.06,175.0,174.99,854.89]
["binance-futures","SOLUSDT",1754956917865,704.23,175.0,174.99,807.0]
["binance-futures","SOLUSDT",1754956917930,723.16,175.0,174.99,678.62]
["binance-futures","SOLUSDT",1754956917976,723.16,175.0,174.99,537.02]
["binance-futures","SOLUSDT",1754956918031,727.32,175.0,174.99,537.19]
["binance-futures","SOLUSDT",1754956918080,887.38,175.0,174.99,539.19]
["binance-futures","SOLUSDT",1754956918144,874.78,175.0,174.99,539.02]
["binance-futures","SOLUSDT",1754956918205,892.81,175.0,174.99,109.06]
["binance-futures","SOLUSDT",1754956918256,1823.16,174.99,174.98,545.47]
["binance-futures","SOLUSDT",1754956918308,1997.57,174.99,174.98,335.3]
["binance-futures","SOLUSDT",1754956918357,1665.2,174.99,174.98,278.17]
["binance-futures","SOLUSDT",1754956918407,1675.73,174.99,174.98,336.65]
["binance-futures","SOLUSDT",1754956918516,1842.24,174.99,174.98,57.12]
["binance-futures","SOLUSDT",1754956918568,3223.17,174.98,174.97,49.12]
["binance-futures","SOLUSDT",1754956918613,2311.63,174.97,174.96,275.95]
["binance-futures","SOLUSDT",1754956918670,2193.56,174.97,174.96,333.67]
["binance-futures","SOLUSDT",1754956918722,1891.57,174.97,174.96,333.67]
["binance-futures","SOLUSDT",1754956918822,1911.27,174.97,174.96,333.67]
["binance-futures","SOLUSDT",1754956918879,1913.23,174.97,174.96,333.67]
["binance-futures","SOLUSDT",1754956918990,2745.17,174.96,174.95,332.55]
["binance-futures","SOLUSDT",1754956919040,2777.36,174.96,174.95,275.24]
["binance-futures","SOLUSDT",1754956919096,3085.85,174.96,174.95,275.34]
["binance-futures","SOLUSDT",1754956919147,2655.28,174.95,174.94,27.75]
["binance-futures","SOLUSDT",1754956921022,319.6,174.95,174.94,646.1]
["binance-futures","SOLUSDT",1754956991807,81.96,175.0,174.99,2440.98]
["binance-futures","SOLUSDT",1754957011193,1805.68,174.88,174.87,412.35]
["binance-futures","SOLUSDT",1754957086582,17.59,174.87,174.86,1704.45]
["binance-futures","SOLUSDT",1754957105560,1467.58,174.78,174.77,160.98]
["binance-futures","SOLUSDT",1754957169336,1142.91,174.75,174.74,531.2]
["binance-futures","SOLUSDT",1754957200256,717.82,174.78,174.77,325.51]
["binance-futures","SOLUSDT",1754957262374,558.48,174.96,174.95,1409.29]
["binance-futures","SOLUSDT",1754957293778,782.5,174.98,174.97,828.53]
["binance-futures","SOLUSDT",1754957314331,506.08,175.03,175.02,2881.96]
["binance-futures","SOLUSDT",1754957380980,544.12,174.91,174.9,1061.92]
["binance-futures","SOLUSDT",1754957410910,842.01,174.89,174.88,531.11]
["binance-futures","SOLUSDT",1754957476909,1408.85,174.98,174.97,356.46]
["binance-futures","SOLUSDT",1754957496456,1351.48,174.94,174.93,357.48]
["binance-futures","SOLUSDT",1754957573705,1972.89,175.01,175.0,829.86]
["binance-futures","SOLUSDT",1754957594953,355.33,174.99,174.98,1312.29]
["binance-futures","SOLUSDT",1754957626038,141.78,175.04,175.03,1612.14]
["binance-futures","SOLUSDT",1754957694766,6248.24,175.09,175.08,1724.42]
["binance-futures","SOLUSDT",1754957756492,874.44,175.12,175.11,983.15]
["binance-futures","SOLUSDT",1754957786561,1487.81,175.16,175.15,563.32]
["binance-futures","SOLUSDT",1754957804569,466.28,175.27,175.26,2760.36]
["binance-futures","SOLUSDT",1754957875397,1704.74,175.32,175.31,282.12]
["binance-futures","SOLUSDT",1754957893180,963.92,175.41,175.4,2073.79]
["binance-futures","SOLUSDT",1754957950901,2060.96,175.49,175.48,1243.75]
["binance-futures","SOLUSDT",1754957979125,1091.04,175.46,175.45,1007.4]
["binance-futures","SOLUSDT",1754958037188,2842.23,175.16,175.15,76.41]
["binance-futures","SOLUSDT",1754958056100,3404.95,175.09,175.08,637.82]
["binance-futures","SOLUSDT",1754958128062,1732.79,175.35,175.34,986.29]
["binance-futures","SOLUSDT",1754958147364,1854.73,175.31,175.3,502.74]
["binance-futures","SOLUSDT",1754958176680,920.3,175.2,175.19,1050.41]
["binance-futures","SOLUSDT",1754958237965,776.58,175.42,175.41,1644.86]
["binance-futures","SOLUSDT",1754958257468,381.3,175.38,175.37,923.57]
["binance-futures","SOLUSDT",1754958333640,319.62,175.21,175.2,2125.67]
["binance-futures","SOLUSDT",1754958353838,445.22,175.17,175.16,2304.8]
["binance-futures","SOLUSDT",1754958420340,751.74,175.42,175.41,396.44]
["binance-futures","SOLUSDT",1754958452761,65.16,175.42,175.41,2088.78]
["binance-futures","SOLUSDT",1754958519703,932.34,175.4,175.39,30.05]
["binance-futures","SOLUSDT",1754958553307,290.17,175.33,175.32,1105.62]
["binance-futures","SOLUSDT",1754958623102,1485.02,175.22,175.21,318.72]
["binance-futures","SOLUSDT",1754958643020,669.01,175.2,175.19,933.53]
["binance-futures","SOLUSDT",1754958678279,898.14,175.3,175.29,1281.85]
["binance-futures","SOLUSDT",1754958744737,312.45,175.09,175.08,2342.36]
["binance-futures","SOLUSDT",1754958778606,570.22,175.07,175.06,597.87]
["binance-futures","SOLUSDT",1754958841727,319.71,174.73,174.72,933.33]
["binance-futures","SOLUSDT",1754958860823,912.49,174.9,174.89,554.9]
["binance-futures","SOLUSDT",1754958938891,1675.59,174.98,174.97,319.22]
["binance-futures","SOLUSDT",1754958960178,145.52,174.91,174.9,2539.13]
["binance-futures","SOLUSDT",1754959030759,857.41,175.07,175.06,466.13]
["binance-futures","SOLUSDT",1754959065550,387.7,175.04,175.03,798.5]
["binance-futures","SOLUSDT",1754959140684,79.98,175.08,175.07,1349.71]
["binance-futures","SOLUSDT",1754959174601,251.57,175.07,175.06,617.92]
["binance-futures","SOLUSDT",1754959197171,728.87,175.14,175.13,312.1]
["binance-futures","SOLUSDT",1754959268423,370.59,175.04,175.03,1808.52]
["binance-futures","SOLUSDT",1754959298287,422.05,174.9,174.89,661.35]
["binance-futures","SOLUSDT",1754959369978,154.06,175.08,175.07,2472.96]
["binance-futures","SOLUSDT",1754959404870,927.62,175.18,175.17,860.05]
["binance-futures","SOLUSDT",1754959478616,919.74,175.08,175.07,901.07]
["binance-futures","SOLUSDT",1754959522534,257.87,175.06,175.05,1121.61]
["binance-futures","SOLUSDT",1754959534990,96.98,175.12,175.11,2285.43]
["binance-futures","SOLUSDT",1754959606998,510.46,175.06,175.05,743.7]
["binance-futures","SOLUSDT",1754959681413,1958.24,175.06,175.05,266.12]
["binance-futures","SOLUSDT",1754959716601,11.08,175.05,175.04,2894.93]
["binance-futures","SOLUSDT",1754959739939,455.94,175.19,175.18,1327.47]
["binance-futures","SOLUSDT",1754959821939,147.08,175.32,175.31,1068.46]
["binance-futures","SOLUSDT",1754959842041,1427.75,175.28,175.27,3503.74]
["binance-futures","SOLUSDT",1754959911036,938.95,175.42,175.41,201.71]
["binance-futures","SOLUSDT",1754959941822,1453.12,175.45,175.44,1165.14]
["binance-futures","SOLUSDT",1754960007058,268.57,175.44,175.43,935.7]
["binance-futures","SOLUSDT",1754960027562,1311.75,175.62,175.61,1066.93]
["binance-futures","SOLUSDT",1754960107282,1453.36,175.62,175.61,348.33]
["binance-futures","SOLUSDT",1754960127202,833.99,175.61,175.6,229.13]
["binance-futures","SOLUSDT",1754960162859,683.01,175.62,175.61,379.48]
["binance-futures","SOLUSDT",1754960226503,634.23,175.68,175.67,214.73]
["binance-futures","SOLUSDT",1754960246105,305.83,175.66,175.65,1282.42]
["binance-futures","SOLUSDT",1754960314522,1068.42,175.74,175.73,461.44]
["binance-futures","SOLUSDT",1754960333939,1355.66,175.68,175.67,365.51]
["binance-futures","SOLUSDT",1754960405062,693.51,175.51,175.5,456.79]
["binance-futures","SOLUSDT",1754960423524,1416.04,175.45,175.44,965.8]
["binance-futures","SOLUSDT",1754960484712,812.02,175.47,175.46,609.83]
["binance-futures","SOLUSDT",1754960517213,1083.9,175.44,175.43,57.72]
["binance-futures","SOLUSDT",1754960584037,2124.61,175.18,175.17,310.36]
["binance-futures","SOLUSDT",1754960602799,580.15,175.28,175.27,2204.94]
["binance-futures","SOLUSDT",1754960634842,236.29,175.17,175.16,2322.29]
["binance-futures","SOLUSDT",1754960701829,310.43,175.12,175.11,1166.06]
["binance-futures","SOLUSDT",1754960734367,580.56,175.16,175.15,146.43]
["binance-futures","SOLUSDT",1754960798456,143.14,175.44,175.43,1841.92]
["binance-futures","SOLUSDT",1754960816858,521.34,175.47,175.46,480.48]
["binance-futures","SOLUSDT",1754960887260,1472.67,175.67,175.66,331.72]
["binance-futures","SOLUSDT",1754960905903,386.63,175.58,175.57,1568.74]
["binance-futures","SOLUSDT",1754960970172,193.22,175.53,175.52,4483.42]
["binance-futures","SOLUSDT",1754961003207,171.15,175.51,175.5,2078.18]
["binance-futures","SOLUSDT",1754961068243,713.91,175.55,175.54,459.24]
["binance-futures","SOLUSDT",1754961100369,203.11,175.38,175.37,718.34]
["binance-futures","SOLUSDT",1754961123153,2350.55,175.36,175.35,202.21]
["binance-futures","SOLUSDT",1754961191397,57.54,175.25,175.24,3194.89]
["binance-futures","SOLUSDT",1754961225719,984.47,175.22,175.21,172.96]
["binance-futures","SOLUSDT",1754961293760,39.75,175.14,175.13,2763.66]
["binance-futures","SOLUSDT",1754961322554,752.88,174.91,174.9,1195.23]
["binance-futures","SOLUSDT",1754961388222,741.53,174.99,174.98,702.25]
["binance-futures","SOLUSDT",1754961408236,837.2,175.11,175.1,148.12]
["binance-futures","SOLUSDT",1754961440006,850.22,175.32,175.31,389.18]
["binance-futures","SOLUSDT",1754961506388,592.65,175.5,175.49,991.95]
["binance-futures","SOLUSDT",1754961576708,1410.46,175.46,175.45,439.87]
["binance-futures","SOLUSDT",1754961609940,1399.12,175.55,175.54,580.06]
["binance-futures","SOLUSDT",1754961631257,673.76,175.52,175.51,857.66]
["binance-futures","SOLUSDT",1754961716682,1392.38,175.36,175.35,648.35]
["binance-futures","SOLUSDT",1754961739051,607.02,175.45,175.44,1082.4]
["binance-futures","SOLUSDT",1754961817603,804.32,175.45,175.44,230.02]
["binance-futures","SOLUSDT",1754961855018,673.96,175.46,175.45,1252.94]
["binance-futures","SOLUSDT",1754961926061,1110.19,175.56,175.55,1058.99]
["binance-futures","SOLUSDT",1754961958525,794.39,175.54,175.53,1659.48]
["binance-futures","SOLUSDT",1754962033316,654.18,175.54,175.53,1009.52]
["binance-futures","SOLUSDT",1754962057848,571.5,175.55,175.54,1052.04]
["binance-futures","SOLUSDT",1754962095371,776.52,175.56,175.55,883.62]
["binance-futures","SOLUSDT",1754962169432,266.2,175.58,175.57,1050.8]
["binance-futures","SOLUSDT",1754962200394,1134.95,175.61,175.6,144.52]
["binance-futures","SOLUSDT",1754962284298,584.02,175.52,175.51,2068.38]
["binance-futures","SOLUSDT",1754962307606,922.76,175.55,175.54,718.06]
["binance-futures","SOLUSDT",1754962392187,59.2,175.64,175.63,4907.42]
["binance-futures","SOLUSDT",1754962414691,423.53,175.62,175.61,786.22]
["binance-futures","SOLUSDT",1754962483178,864.48,175.76,175.75,3516.88]
["binance-futures","SOLUSDT",1754962515034,870.16,175.74,175.73,1372.0]
["binance-futures","SOLUSDT",1754962582514,1184.11,175.78,175.77,1365.84]
["binance-futures","SOLUSDT",1754962603421,692.91,175.85,175.84,1771.69]
["binance-futures","SOLUSDT",1754962637118,1654.27,175.88,175.87,1454.7]
["binance-futures","SOLUSDT",1754962704954,1203.48,176.01,176.0,2399.67]
["binance-futures","SOLUSDT",1754962735753,2860.52,176.0,175.99,262.66]
["binance-futures","SOLUSDT",1754962797334,469.41,176.18,176.17,1460.21]
["binance-futures","SOLUSDT",1754962815094,984.7,176.01,176.0,2230.68]
["binance-futures","SOLUSDT",1754962887038,3905.79,176.1,176.09,245.11]
["binance-futures","SOLUSDT",1754962907930,855.11,176.1,176.09,1603.01]
["binance-futures","SOLUSDT",1754962939379,520.51,176.06,176.05,1812.22]
["binance-futures","SOLUSDT",1754963005958,524.99,176.08,176.07,1865.14]
["binance-futures","SOLUSDT",1754963071493,282.22,176.14,176.13,1299.58]
["binance-futures","SOLUSDT",1754963104784,580.3,176.13,176.12,1399.62]
["binance-futures","SOLUSDT",1754963124795,1599.13,176.15,176.14,527.71]
["binance-futures","SOLUSDT",1754963195435,2288.62,176.12,176.11,743.5]
["binance-futures","SOLUSDT",1754963230068,1246.27,176.17,176.16,2051.81]
["binance-futures","SOLUSDT",1754963298532,140.53,176.18,176.17,1613.85]
["binance-futures","SOLUSDT",1754963330377,3247.92,176.29,176.28,81.67]
["binance-futures","SOLUSDT",1754963395071,117.44,176.24,176.23,2364.01]
["binance-futures","SOLUSDT",1754963416604,144.68,176.24,176.23,1686.55]
["binance-futures","SOLUSDT",1754963451216,2177.94,176.18,176.17,362.95]
["binance-futures","SOLUSDT",1754963518796,890.81,176.19,176.18,401.06]
["binance-futures","SOLUSDT",1754963551620,806.54,176.07,176.06,502.27]
["binance-futures","SOLUSDT",1754963617351,3046.07,175.98,175.97,205.92]
["binance-futures","SOLUSDT",1754963637446,1216.93,175.89,175.88,1114.9]
["binance-futures","SOLUSDT",1754963711970,1071.35,175.93,175.92,405.59]
["binance-futures","SOLUSDT",1754963733256,691.46,175.96,175.95,2758.25]
["binance-futures","SOLUSDT",1754963804201,1295.21,175.87,175.86,460.13]
["binance-futures","SOLUSDT",1754963839240,1056.22,175.92,175.91,636.02]
["binance-futures","SOLUSDT",1754963912902,1128.65,176.0,175.99,755.16]
["binance-futures","SOLUSDT",1754963947349,1605.5,176.0,175.99,782.22]
["binance-futures","SOLUSDT",1754964019308,951.27,176.01,176.0,889.49]
["binance-futures","SOLUSDT",1754964041083,1488.84,176.01,176.0,601.93]
["binance-futures","SOLUSDT",1754964072257,782.79,175.91,175.9,1621.66]
["binance-futures","SOLUSDT",1754964139408,778.17,175.79,175.78,1146.7]
["binance-futures","SOLUSDT",1754964157519,71.76,175.73,175.72,4346.65]
["binance-futures","SOLUSDT",1754964234804,1213.32,175.68,175.67,105.79]
["binance-futures","SOLUSDT",1754964256266,875.65,175.69,175.68,292.92]
["binance-futures","SOLUSDT",1754964330542,1080.15,175.61,175.6,173.59]
["binance-futures","SOLUSDT",1754964352509,655.12,175.59,175.58,1345.45]
["binance-futures","SOLUSDT",1754964422073,293.95,175.62,175.61,1947.15]
["binance-futures","SOLUSDT",1754964454672,933.45,175.75,175.74,1347.78]
["binance-futures","SOLUSDT",1754964522053,564.91,175.84,175.83,1007.17]
["binance-futures","SOLUSDT",1754964554028,1159.66,175.81,175.8,399.71]
["binance-futures","SOLUSDT",1754964575410,128.29,175.92,175.91,1994.14]
["binance-futures","SOLUSDT",1754964640975,2241.13,175.82,175.81,29.47]
["binance-futures","SOLUSDT",1754964676325,274.22,175.85,175.84,2124.06]
["binance-futures","SOLUSDT",1754964740636,776.27,175.79,175.78,1013.09]
["binance-futures","SOLUSDT",1754964762514,723.48,175.75,175.74,402.75]
["binance-futures","SOLUSDT",1754964813024,530.2,175.71,175.7,616.55]
["binance-futures","SOLUSDT",1754964866146,816.23,175.65,175.64,166.51]
["binance-futures","SOLUSDT",1754964898685,721.52,175.69,175.68,427.96]
["binance-futures","SOLUSDT",1754964965341,275.15,175.51,175.5,954.01]
["binance-futures","SOLUSDT",1754965036420,267.96,175.5,175.49,1756.51]
["binance-futures","SOLUSDT",1754965074431,732.16,175.5,175.49,387.39]
["binance-futures","SOLUSDT",1754965096643,721.43,175.63,175.62,472.06]
["binance-futures","SOLUSDT",1754965170652,3359.97,175.81,175.8,291.56]
["binance-futures","SOLUSDT",1754965204808,2114.04,175.77,175.76,314.32]
["binance-futures","SOLUSDT",1754965282431,1847.73,175.77,175.76,444.5]
["binance-futures","SOLUSDT",1754965316179,172.24,175.75,175.74,823.69]
["binance-futures","SOLUSDT",1754965389481,878.06,175.87,175.86,522.56]
["binance-futures","SOLUSDT",1754965411522,1616.24,175.93,175.92,333.7]
["binance-futures","SOLUSDT",1754965446566,86.26,175.91,175.9,1570.27]
["binance-futures","SOLUSDT",1754965516658,2275.35,175.98,175.97,128.65]
["binance-futures","SOLUSDT",1754965548181,1048.25,176.03,176.02,732.36]
["binance-futures","SOLUSDT",1754965617074,670.96,176.05,176.04,764.77]
["binance-futures","SOLUSDT",1754965637901,468.25,176.11,176.1,772.02]
["binance-futures","SOLUSDT",1754965719305,854.66,176.19,176.18,538.95]
["binance-futures","SOLUSDT",1754965740718,162.79,176.19,176.18,2405.63]
["binance-futures","SOLUSDT",1754965809389,693.87,176.15,176.14,808.8]
["binance-futures","SOLUSDT",1754965843145,74.8,176.29,176.28,3906.02]
["binance-futures","SOLUSDT",1754965912707,163.35,176.34,176.33,865.75]
["binance-futures","SOLUSDT",1754965947400,948.46,176.21,176.2,538.34]
["binance-futures","SOLUSDT",1754966016554,1024.79,176.43,176.42,715.02]
["binance-futures","SOLUSDT",1754966036061,687.45,176.47,176.46,249.81]
["binance-futures","SOLUSDT",1754966065815,91.83,176.4,176.39,1107.92]
["binance-futures","SOLUSDT",1754966127674,255.06,176.41,176.4,1602.9]
["binance-futures","SOLUSDT",1754966160090,173.42,176.5,176.49,1038.7]
["binance-futures","SOLUSDT",1754966224576,228.78,176.44,176.43,798.97]
["binance-futures","SOLUSDT",1754966246492,477.69,176.53,176.52,1333.91]
["binance-futures","SOLUSDT",1754966328278,370.42,176.55,176.54,1191.42]
["binance-futures","SOLUSDT",1754966350980,1299.67,176.55,176.54,596.37]
["binance-futures","SOLUSDT",1754966416745,1615.48,176.53,176.52,370.7]
["binance-futures","SOLUSDT",1754966451335,1078.52,176.56,176.55,55.08]
["binance-futures","SOLUSDT",1754966522773,1383.79,176.44,176.43,116.94]
["binance-futures","SOLUSDT",1754966554991,1098.15,176.4,176.39,228.19]
["binance-futures","SOLUSDT",1754966578096,1090.64,176.37,176.36,170.06]
["binance-futures","SOLUSDT",1754966651020,392.3,176.35,176.34,634.26]
["binance-futures","SOLUSDT",1754966687501,380.08,176.42,176.41,1855.19]
["binance-futures","SOLUSDT",1754966757384,1103.92,176.34,176.33,516.44]
["binance-futures","SOLUSDT",1754966776975,905.3,176.36,176.35,109.25]
["binance-futures","SOLUSDT",1754966861158,690.34,176.26,176.25,459.31]
["binance-futures","SOLUSDT",1754966883732,730.38,176.32,176.31,221.85]
["binance-futures","SOLUSDT",1754966918870,111.45,176.3,176.29,2016.48]
["binance-futures","SOLUSDT",1754966989501,273.59,176.15,176.14,558.16]
["binance-futures","SOLUSDT",1754967060120,2241.69,176.17,176.16,63.34]
["binance-futures","SOLUSDT",1754967094629,1732.6,176.18,176.17,225.7]
["binance-futures","SOLUSDT",1754967114038,252.9,176.07,176.06,825.85]
["binance-futures","SOLUSDT",1754967197198,252.53,176.17,176.16,1698.19]
["binance-futures","SOLUSDT",1754967219028,667.91,176.26,176.25,573.15]
["binance-futures","SOLUSDT",1754967292565,249.16,176.18,176.17,742.88]
["binance-futures","SOLUSDT",1754967327815,162.05,176.14,176.13,941.6]
["binance-futures","SOLUSDT",1754967398380,1088.73,176.12,176.11,722.37]
["binance-futures","SOLUSDT",1754967421864,1139.46,176.09,176.08,350.07]
["binance-futures","SOLUSDT",1754967459276,669.02,176.11,176.1,742.47]
["binance-futures","SOLUSDT",1754967541574,1019.81,176.14,176.13,327.34]
["binance-futures","SOLUSDT",1754967615707,1008.89,176.05,176.04,654.7]
["binance-futures","SOLUSDT",1754967647745,1974.06,176.05,176.04,332.96]
["binance-futures","SOLUSDT",1754967667724,299.57,175.97,175.96,365.16]
["binance-futures","SOLUSDT",1754967748197,309.27,176.09,176.08,743.91]
["binance-futures","SOLUSDT",1754967772383,257.7,176.13,176.12,2253.28]
["binance-futures","SOLUSDT",1754967844299,400.11,176.15,176.14,1238.96]
["binance-futures","SOLUSDT",1754967880945,1287.19,176.12,176.11,172.13]
["binance-futures","SOLUSDT",1754967948640,662.56,175.97,175.96,847.47]
["binance-futures","SOLUSDT",1754967982620,528.53,175.99,175.98,1021.23]
["binance-futures","SOLUSDT",1754968043803,800.01,175.72,175.71,824.27]
["binance-futures","SOLUSDT",1754968064061,1033.06,175.76,175.75,479.44]
["binance-futures","SOLUSDT",1754968097858,974.15,175.75,175.74,207.9]
["binance-futures","SOLUSDT",1754968167363,829.72,175.8,175.79,340.64]
["binance-futures","SOLUSDT",1754968202803,2553.35,175.8,175.79,325.04]
["binance-futures","SOLUSDT",1754968271825,1446.16,175.84,175.83,451.06]
["binance-futures","SOLUSDT",1754968293443,603.78,175.82,175.81,739.59]
["binance-futures","SOLUSDT",1754968376690,3010.87,175.81,175.8,9.39]
["binance-futures","SOLUSDT",1754968400250,480.51,175.83,175.82,1009.76]
["binance-futures","SOLUSDT",1754968476428,1309.53,175.85,175.84,172.13]
["binance-futures","SOLUSDT",1754968510520,2479.82,175.75,175.74,242.71]
["binance-futures","SOLUSDT",1754968583544,56.24,175.8,175.79,2773.12]
["binance-futures","SOLUSDT",1754968620511,3571.78,175.76,175.75,67.5]
["binance-futures","SOLUSDT",1754968640769,1603.26,175.63,175.62,737.7]
["binance-futures","SOLUSDT",1754968708361,1671.15,175.57,175.56,449.55]
["binance-futures","SOLUSDT",1754968737780,864.86,175.42,175.41,1310.32]
["binance-futures","SOLUSDT",1754968803013,361.2,175.54,175.53,838.28]
["binance-futures","SOLUSDT",1754968835651,2348.8,175.55,175.54,52.42]
["binance-futures","SOLUSDT",1754968905130,703.35,175.6,175.59,210.71]
["binance-futures","SOLUSDT",1754968927486,2425.51,175.58,175.57,69.83]
["binance-futures","SOLUSDT",1754968962921,95.9,175.56,175.55,1303.55]
["binance-futures","SOLUSDT",1754969033699,476.78,175.45,175.44,697.61]
["binance-futures","SOLUSDT",1754969098728,1702.08,175.33,175.32,583.82]
["binance-futures","SOLUSDT",1754969134615,836.01,175.38,175.37,1350.47]
["binance-futures","SOLUSDT",1754969157635,1639.28,175.4,175.39,137.87]
["binance-futures","SOLUSDT",1754969244992,54.8,175.53,175.52,1087.57]
["binance-futures","SOLUSDT",1754969268122,1835.26,175.56,175.55,22.1]
["binance-futures","SOLUSDT",1754969351701,827.88,175.5,175.49,241.58]
["binance-futures","SOLUSDT",1754969393718,35.33,175.57,175.56,2782.13]
["binance-futures","SOLUSDT",1754969463041,2034.88,175.77,175.76,523.9]
["binance-futures","SOLUSDT",1754969488277,374.58,175.77,175.76,3248.53]
["binance-futures","SOLUSDT",1754969520126,165.6,176.0,175.99,1145.32]
["binance-futures","SOLUSDT",1754969588740,1269.73,176.0,175.99,236.98]
["binance-futures","SOLUSDT",1754969624182,50.69,175.93,175.92,1353.84]
["binance-futures","SOLUSDT",1754969698093,1380.16,175.94,175.93,37.75]
["binance-futures","SOLUSDT",1754969721357,10.92,176.03,176.02,1610.05]
["binance-futures","SOLUSDT",1754969807281,427.22,176.02,176.01,1560.19]
["binance-futures","SOLUSDT",1754969832193,1048.08,176.0,175.99,773.08]
["binance-futures","SOLUSDT",1754969910513,696.14,176.03,176.02,261.12]
["binance-futures","SOLUSDT",1754969932673,1014.74,175.98,175.97,68.48]
["binance-futures","SOLUSDT",1754970008418,1370.69,175.87,175.86,179.95]
["binance-futures","SOLUSDT",1754970043363,496.79,175.82,175.81,899.08]
["binance-futures","SOLUSDT",1754970112432,3327.28,175.61,175.6,129.69]
["binance-futures","SOLUSDT",1754970132903,597.05,175.56,175.55,605.93]
["binance-futures","SOLUSDT",1754970166467,1073.55,175.5,175.49,394.73]
["binance-futures","SOLUSDT",1754970236848,337.27,175.44,175.43,950.22]
["binance-futures","SOLUSDT",1754970267464,508.08,175.48,175.47,901.71]
["binance-futures","SOLUSDT",1754970339718,816.7,175.53,175.52,849.28]
["binance-futures","SOLUSDT",1754970384114,776.24,175.5,175.49,1009.55]
["binance-futures","SOLUSDT",1754970441349,175.7,175.53,175.52,1443.69]
["binance-futures","SOLUSDT",1754970463251,153.87,175.56,175.55,867.4]
["binance-futures","SOLUSDT",1754970496211,450.8,175.6,175.59,390.39]
["binance-futures","SOLUSDT",1754970571917,151.56,175.71,175.7,2278.07]
["binance-futures","SOLUSDT",1754970642597,58.45,175.78,175.77,1397.53]
["binance-futures","SOLUSDT",1754970676806,886.66,175.77,175.76,188.67]
["binance-futures","SOLUSDT",1754970698592,690.36,175.66,175.65,718.26]
["binance-futures","SOLUSDT",1754970775534,276.74,175.54,175.53,1627.32]
["binance-futures","SOLUSDT",1754970812115,741.49,175.6,175.59,901.19]
["binance-futures","SOLUSDT",1754970894329,1751.38,175.66,175.65,302.78]
["binance-futures","SOLUSDT",1754970934112,1060.18,175.58,175.57,900.47]
["binance-futures","SOLUSDT",1754971010749,1288.44,175.49,175.48,113.83]
["binance-futures","SOLUSDT",1754971033129,558.15,175.52,175.51,1686.51]
["binance-futures","SOLUSDT",1754971069297,1076.17,175.57,175.56,1300.43]
["binance-futures","SOLUSDT",1754971145882,1846.21,175.51,175.5,536.65]
["binance-futures","SOLUSDT",1754971219926,1069.36,175.43,175.42,628.02]
["binance-futures","SOLUSDT",1754971250621,351.81,175.26,175.25,1469.93]
["binance-futures","SOLUSDT",1754971269671,361.49,175.22,175.21,1082.05]
["binance-futures","SOLUSDT",1754971345797,1161.07,175.25,175.24,864.3]
["binance-futures","SOLUSDT",1754971367983,93.28,175.35,175.34,2535.53]
["binance-futures","SOLUSDT",1754971438741,495.05,175.31,175.3,807.92]
["binance-futures","SOLUSDT",1754971474320,2587.35,175.35,175.34,856.41]
["binance-futures","SOLUSDT",1754971545296,2325.62,175.34,175.33,129.43]
["binance-futures","SOLUSDT",1754971579293,271.63,175.38,175.37,1914.12]
["binance-futures","SOLUSDT",1754971600410,1043.9,175.26,175.25,1319.44]
["binance-futures","SOLUSDT",1754971673127,48.41,175.46,175.45,1922.21]
["binance-futures","SOLUSDT",1754971707114,567.3,175.47,175.46,870.58]
["binance-futures","SOLUSDT",1754971783581,1093.12,175.43,175.42,1288.83]
["binance-futures","SOLUSDT",1754971807052,1818.01,175.44,175.43,424.32]
["binance-futures","SOLUSDT",1754971891396,326.52,175.51,175.5,874.17]
["binance-futures","SOLUSDT",1754971913444,796.59,175.56,175.55,735.96]
["binance-futures","SOLUSDT",1754971998043,870.76,175.62,175.61,199.81]
["binance-futures","SOLUSDT",1754972018771,914.03,175.67,175.66,1557.66]
["binance-futures","SOLUSDT",1754972099011,347.76,175.63,175.62,2537.21]
["binance-futures","SOLUSDT",1754972138531,992.82,175.66,175.65,685.09]
["binance-futures","SOLUSDT",1754972214376,1432.53,175.58,175.57,1021.1]
["binance-futures","SOLUSDT",1754972239205,958.82,175.55,175.54,658.96]
["binance-futures","SOLUSDT",1754972275530,462.8,175.65,175.64,1528.17]
["binance-futures","SOLUSDT",1754972352635,211.51,175.71,175.7,1314.7]
["binance-futures","SOLUSDT",1754972388685,424.84,175.68,175.67,1781.62]
["binance-futures","SOLUSDT",1754972467487,106.12,175.8,175.79,3292.88]
["binance-futures","SOLUSDT",1754972490699,876.21,175.84,175.83,956.89]
["binance-futures","SOLUSDT",1754972572784,294.46,175.68,175.67,2826.03]
["binance-futures","SOLUSDT",1754972598772,34.59,175.72,175.71,1612.43]
["binance-futures","SOLUSDT",1754972636068,292.0,175.8,175.79,1234.07]
["binance-futures","SOLUSDT",1754972717202,219.84,175.73,175.72,1737.4]
["binance-futures","SOLUSDT",1754972795236,2490.78,175.77,175.76,432.72]
["binance-futures","SOLUSDT",1754972831664,912.8,175.72,175.71,489.83]
["binance-futures","SOLUSDT",1754972857809,354.9,175.76,175.75,2973.0]
["binance-futures","SOLUSDT",1754972928560,1014.89,175.92,175.91,572.3]
["binance-futures","SOLUSDT",1754972963745,861.42,175.98,175.97,497.94]
["binance-futures","SOLUSDT",1754973035488,367.76,176.0,175.99,2141.02]
["binance-futures","SOLUSDT",1754973071435,1232.14,175.87,175.86,850.68]
["binance-futures","SOLUSDT",1754973140475,126.29,175.94,175.93,921.33]
["binance-futures","SOLUSDT",1754973158052,1934.67,176.18,176.17,486.98]
["binance-futures","SOLUSDT",1754973186096,3020.89,176.13,176.12,149.89]
["binance-futures","SOLUSDT",1754973250424,515.77,176.18,176.17,2001.28]
["binance-futures","SOLUSDT",1754973282201,18.68,176.2,176.19,1642.67]
["binance-futures","SOLUSDT",1754973344415,1943.27,176.34,176.33,461.43]
["binance-futures","SOLUSDT",1754973365635,1858.76,176.3,176.29,128.04]
["binance-futures","SOLUSDT",1754973445380,103.77,176.17,176.16,2622.85]
["binance-futures","SOLUSDT",1754973465803,181.86,176.25,176.24,1519.67]
["binance-futures","SOLUSDT",1754973535606,1659.81,176.29,176.28,77.64]
["binance-futures","SOLUSDT",1754973565803,772.97,176.39,176.38,430.33]
["binance-futures","SOLUSDT",1754973630999,1154.75,176.31,176.3,113.48]
["binance-futures","SOLUSDT",1754973662447,1495.08,176.4,176.39,247.43]
["binance-futures","SOLUSDT",1754973682932,1889.91,176.34,176.33,663.87]
["binance-futures","SOLUSDT",1754973749096,1050.35,176.49,176.48,692.38]
["binance-futures","SOLUSDT",1754973781759,163.53,176.56,176.55,1342.41]
["binance-futures","SOLUSDT",1754973855646,796.58,176.47,176.46,218.35]
["binance-futures","SOLUSDT",1754973880871,3197.83,176.49,176.48,35.86]
["binance-futures","SOLUSDT",1754973962652,988.2,176.46,176.45,764.67]
["binance-futures","SOLUSDT",1754973982954,1492.09,176.37,176.36,662.62]
["binance-futures","SOLUSDT",1754974061715,1503.84,176.26,176.25,1436.82]
["binance-futures","SOLUSDT",1754974085410,3369.99,176.24,176.23,202.89]
["binance-futures","SOLUSDT",1754974156466,2036.51,176.36,176.35,326.43]
["binance-futures","SOLUSDT",1754974191697,1106.43,176.25,176.24,137.49]
["binance-futures","SOLUSDT",1754974265454,390.17,176.17,176.16,2257.28]
["binance-futures","SOLUSDT",1754974302265,271.58,176.22,176.21,996.14]
["binance-futures","SOLUSDT",1754974325610,368.43,176.25,176.24,1865.57]
["binance-futures","SOLUSDT",1754974403323,252.21,176.39,176.38,1103.63]
["binance-futures","SOLUSDT",1754974442713,1469.1,176.49,176.48,319.05]
["binance-futures","SOLUSDT",1754974518268,728.4,176.42,176.41,811.44]
["binance-futures","SOLUSDT",1754974544608,721.73,176.43,176.42,276.0]
["binance-futures","SOLUSDT",1754974636007,2348.61,176.33,176.32,854.72]
["binance-futures","SOLUSDT",1754974662116,3461.94,176.28,176.27,27.0]
["binance-futures","SOLUSDT",1754974697658,1096.19,176.22,176.21,401.85]
["binance-futures","SOLUSDT",1754974779266,401.85,176.24,176.23,842.96]
["binance-futures","SOLUSDT",1754974847749,2712.39,175.94,175.93,918.46]
["binance-futures","SOLUSDT",1754974879772,138.89,176.0,175.99,1221.51]
["binance-futures","SOLUSDT",1754974901725,1901.72,175.91,175.9,142.38]
["binance-futures","SOLUSDT",1754974969209,2211.04,175.57,175.56,246.78]
["binance-futures","SOLUSDT",1754974986138,2016.47,175.38,175.37,38.05]
["binance-futures","SOLUSDT",1754975041360,1135.07,175.64,175.63,211.1]
["binance-futures","SOLUSDT",1754975068992,228.11,175.58,175.57,997.05]
["binance-futures","SOLUSDT",1754975126752,273.94,175.61,175.6,1154.55]
["binance-futures","SOLUSDT",1754975146836,3086.55,175.51,175.5,33.74]
["binance-futures","SOLUSDT",1754975177260,244.6,175.43,175.42,705.01]
["binance-futures","SOLUSDT",1754975239965,78.22,175.45,175.44,1619.2]
["binance-futures","SOLUSDT",1754975271795,52.41,175.53,175.52,2159.1]
["binance-futures","SOLUSDT",1754975335320,29.46,175.44,175.43,1041.82]
["binance-futures","SOLUSDT",1754975358425,546.44,175.48,175.47,1663.13]
["binance-futures","SOLUSDT",1754975439512,757.48,175.43,175.42,598.38]
["binance-futures","SOLUSDT",1754975459771,1626.84,175.35,175.34,54.39]
["binance-futures","SOLUSDT",1754975526689,628.08,175.55,175.54,347.92]
["binance-futures","SOLUSDT",1754975557107,2659.97,175.71,175.7,263.77]
["binance-futures","SOLUSDT",1754975631925,596.37,175.6,175.59,273.64]
["binance-futures","SOLUSDT",1754975669293,534.07,175.66,175.65,577.26]
["binance-futures","SOLUSDT",1754975693854,784.84,175.6,175.59,417.38]
["binance-futures","SOLUSDT",1754975768108,899.2,175.5,175.49,47.07]
["binance-futures","SOLUSDT",1754975801270,794.22,175.44,175.43,428.07]
["binance-futures","SOLUSDT",1754975870261,1494.14,175.36,175.35,67.6]
["binance-futures","SOLUSDT",1754975901350,3028.04,175.2,175.19,65.15]
["binance-futures","SOLUSDT",1754975969271,1449.77,175.08,175.07,183.99]
["binance-futures","SOLUSDT",1754975989554,2138.31,175.02,175.01,373.43]
["binance-futures","SOLUSDT",1754976063093,2210.68,174.87,174.86,1532.19]
["binance-futures","SOLUSDT",1754976082300,425.8,174.67,174.66,713.05]
["binance-futures","SOLUSDT",1754976138515,201.64,174.76,174.75,840.3]
["binance-futures","SOLUSDT",1754976166598,1720.34,174.6,174.59,769.11]
["binance-futures","SOLUSDT",1754976184804,1085.86,174.72,174.71,760.29]
["binance-futures","SOLUSDT",1754976258696,34.14,174.87,174.86,1165.3]
["binance-futures","SOLUSDT",1754976278308,602.45,174.91,174.9,401.48]
["binance-futures","SOLUSDT",1754976342160,1646.53,174.75,174.74,50.01]
["binance-futures","SOLUSDT",1754976373139,2727.91,174.74,174.73,51.88]
["binance-futures","SOLUSDT",1754976443220,510.12,174.66,174.65,873.96]
["binance-futures","SOLUSDT",1754976463184,464.42,174.68,174.67,856.5]
["binance-futures","SOLUSDT",1754976534061,855.76,174.67,174.66,236.48]
["binance-futures","SOLUSDT",1754976555000,742.3,174.57,174.56,1184.94]
["binance-futures","SOLUSDT",1754976585982,1149.08,174.6,174.59,183.01]
["binance-futures","SOLUSDT",1754976646249,1021.98,174.47,174.46,243.69]
["binance-futures","SOLUSDT",1754976709963,2302.22,174.53,174.52,1452.74]
["binance-futures","SOLUSDT",1754976740408,511.74,174.41,174.4,1467.38]
["binance-futures","SOLUSDT",1754976758787,3049.49,174.41,174.4,366.63]
["binance-futures","SOLUSDT",1754976828009,365.96,174.43,174.42,1873.93]
["binance-futures","SOLUSDT",1754976847578,554.32,174.38,174.37,996.93]
["binance-futures","SOLUSDT",1754976910454,155.54,174.37,174.36,1499.62]
["binance-futures","SOLUSDT",1754976941488,768.13,174.35,174.34,221.87]
["binance-futures","SOLUSDT",1754977006951,166.6,174.39,174.38,500.69]
["binance-futures","SOLUSDT",1754977029117,1751.92,174.3,174.29,312.28]
["binance-futures","SOLUSDT",1754977062327,199.98,174.32,174.31,2588.76]
["binance-futures","SOLUSDT",1754977130978,969.29,174.32,174.31,222.65]
["binance-futures","SOLUSDT",1754977161190,710.57,174.24,174.23,604.44]
["binance-futures","SOLUSDT",1754977220035,51.9,174.08,174.07,1704.59]
["binance-futures","SOLUSDT",1754977239643,1050.85,174.15,174.14,447.39]
["binance-futures","SOLUSDT",1754977312189,1158.7,174.01,174.0,5021.88]
["binance-futures","SOLUSDT",1754977329668,2408.88,174.0,173.99,472.63]
["binance-futures","SOLUSDT",1754977406593,130.25,174.0,173.99,1501.13]
["binance-futures","SOLUSDT",1754977425588,1222.45,173.99,173.98,163.7]
["binance-futures","SOLUSDT",1754977487534,917.48,174.07,174.06,103.87]
["binance-futures","SOLUSDT",1754977517716,145.71,174.11,174.1,1999.59]
["binance-futures","SOLUSDT",1754977536366,592.42,174.09,174.08,785.74]
["binance-futures","SOLUSDT",1754977599270,1658.65,174.28,174.27,147.17]
["binance-futures","SOLUSDT",1754977629291,903.78,174.3,174.29,334.21]
["binance-futures","SOLUSDT",1754977693816,2733.56,174.21,174.2,858.83]
["binance-futures","SOLUSDT",1754977725594,381.37,174.27,174.26,1840.05]
["binance-futures","SOLUSDT",1754977792239,608.92,174.37,174.36,770.44]
["binance-futures","SOLUSDT",1754977811137,244.18,174.48,174.47,1165.01]
["binance-futures","SOLUSDT",1754977891611,154.86,174.36,174.35,1345.94]
["binance-futures","SOLUSDT",1754977912949,127.28,174.35,174.34,1550.95]
["binance-futures","SOLUSDT",1754977979116,206.5,174.55,174.54,1173.92]
["binance-futures","SOLUSDT",1754978012601,321.71,174.63,174.62,1685.36]
["binance-futures","SOLUSDT",1754978034396,746.66,174.58,174.57,867.7]
["binance-futures","SOLUSDT",1754978116216,134.22,174.67,174.66,3599.05]
["binance-futures","SOLUSDT",1754978139579,937.64,174.68,174.67,617.72]
["binance-futures","SOLUSDT",1754978210211,826.43,174.7,174.69,486.97]
["binance-futures","SOLUSDT",1754978242900,2486.49,174.65,174.64,316.41]
["binance-futures","SOLUSDT",1754978317182,768.81,174.74,174.73,1391.73]
["binance-futures","SOLUSDT",1754978352495,499.14,174.76,174.75,1137.63]
["binance-futures","SOLUSDT",1754978423908,601.05,174.81,174.8,736.11]
["binance-futures","SOLUSDT",1754978444175,586.72,174.83,174.82,927.77]
["binance-futures","SOLUSDT",1754978473200,1866.98,174.87,174.86,308.22]
["binance-futures","SOLUSDT",1754978562883,1332.99,174.93,174.92,699.35]
["binance-futures","SOLUSDT",1754978615982,90.67,174.9,174.89,2637.76]
["binance-futures","SOLUSDT",1754978655134,85.54,174.91,174.9,1189.68]
["binance-futures","SOLUSDT",1754978681440,1267.52,174.9,174.89,953.47]
["binance-futures","SOLUSDT",1754978761945,922.14,174.74,174.73,270.67]
["binance-futures","SOLUSDT",1754978782969,935.79,174.65,174.64,475.67]
["binance-futures","SOLUSDT",1754978854051,533.3,174.72,174.71,1649.79]
["binance-futures","SOLUSDT",1754978886377,357.58,174.78,174.77,1084.73]
["binance-futures","SOLUSDT",1754978955587,586.89,174.58,174.57,891.27]
["binance-futures","SOLUSDT",1754978976517,597.08,174.51,174.5,1116.16]
["binance-futures","SOLUSDT",1754979009608,2269.27,174.46,174.45,174.58]
["binance-futures","SOLUSDT",1754979073021,394.58,174.24,174.23,1063.83]
["binance-futures","SOLUSDT",1754979101745,353.76,174.39,174.38,1205.19]
["binance-futures","SOLUSDT",1754979170327,291.46,174.31,174.3,800.3]
["binance-futures","SOLUSDT",1754979190406,730.14,174.21,174.2,684.82]
["binance-futures","SOLUSDT",1754979266023,469.59,174.06,174.05,1100.05]
["binance-futures","SOLUSDT",1754979286935,86.07,174.06,174.05,808.91]
["binance-futures","SOLUSDT",1754979356301,1826.58,173.68,173.67,365.7]
["binance-futures","SOLUSDT",1754979373105,427.07,173.78,173.77,667.82]
["binance-futures","SOLUSDT",1754979428204,629.0,174.07,174.06,424.42]
["binance-futures","SOLUSDT",1754979456568,129.76,174.05,174.04,1408.52]
["binance-futures","SOLUSDT",1754979474789,93.63,174.12,174.11,1866.92]
["binance-futures","SOLUSDT",1754979533891,102.25,174.31,174.3,1368.58]
["binance-futures","SOLUSDT",1754979562676,1522.79,174.43,174.42,282.74]
["binance-futures","SOLUSDT",1754979625197,739.63,174.62,174.61,786.8]
["binance-futures","SOLUSDT",1754979653822,142.45,174.82,174.81,2131.45]
["binance-futures","SOLUSDT",1754979715281,2034.93,174.54,174.53,402.42]
["binance-futures","SOLUSDT",1754979736120,576.35,174.62,174.61,946.73]
["binance-futures","SOLUSDT",1754979812804,751.76,174.86,174.85,461.11]
["binance-futures","SOLUSDT",1754979832023,850.35,174.92,174.91,771.51]
["binance-futures","SOLUSDT",1754979860626,54.47,175.0,174.99,2061.07]
["binance-futures","SOLUSDT",1754979923636,224.17,175.15,175.14,972.82]
["binance-futures","SOLUSDT",1754979941774,1467.1,175.14,175.13,800.07]
["binance-futures","SOLUSDT",1754980014842,1079.41,175.15,175.14,287.34]
["binance-futures","SOLUSDT",1754980036482,2304.71,175.1,175.09,558.24]
["binance-futures","SOLUSDT",1754980102482,14.05,175.13,175.12,1509.1]
["binance-futures","SOLUSDT",1754980135378,615.88,175.17,175.16,773.02]
["binance-futures","SOLUSDT",1754980204305,157.77,175.09,175.08,1797.53]
["binance-futures","SOLUSDT",1754980234114,1077.48,174.92,174.91,499.0]
["binance-futures","SOLUSDT",1754980298218,1272.48,174.93,174.92,94.86]
["binance-futures","SOLUSDT",1754980319118,3229.52,174.92,174.91,50.16]
["binance-futures","SOLUSDT",1754980353156,925.19,174.91,174.9,335.8]
["binance-futures","SOLUSDT",1754980423816,1558.15,174.82,174.81,137.3]
["binance-futures","SOLUSDT",1754980489422,2012.41,174.71,174.7,163.42]
["binance-futures","SOLUSDT",1754980523218,891.29,174.87,174.86,303.06]
["binance-futures","SOLUSDT",1754980544161,1355.64,174.82,174.81,127.95]
["binance-futures","SOLUSDT",1754980630121,837.59,174.88,174.87,192.57]
["binance-futures","SOLUSDT",1754980652291,1993.65,174.84,174.83,198.44]
["binance-futures","SOLUSDT",1754980720520,4.11,174.83,174.82,3041.94]
["binance-futures","SOLUSDT",1754980755704,1309.91,174.89,174.88,65.1]
["binance-futures","SOLUSDT",1754980830602,321.61,174.88,174.87,621.81]
["binance-futures","SOLUSDT",1754980868615,262.45,174.9,174.89,996.78]
["binance-futures","SOLUSDT",1754980893732,52.07,174.86,174.85,999.52]
["binance-futures","SOLUSDT",1754980955284,103.6,174.95,174.94,1449.17]
["binance-futures","SOLUSDT",1754980989928,307.42,174.87,174.86,676.52]
["binance-futures","SOLUSDT",1754981062445,779.4,174.93,174.92,449.94]
["binance-futures","SOLUSDT",1754981085487,42.5,174.93,174.92,1337.1]
["binance-futures","SOLUSDT",1754981164931,1050.87,175.04,175.03,244.54]
["binance-futures","SOLUSDT",1754981192424,1184.25,174.81,174.8,491.61]
["binance-futures","SOLUSDT",1754981268345,2063.87,174.7,174.69,499.2]
["binance-futures","SOLUSDT",1754981290347,1856.92,174.77,174.76,116.38]
["binance-futures","SOLUSDT",1754981362373,943.34,174.67,174.66,257.18]
["binance-futures","SOLUSDT",1754981397454,836.42,174.71,174.7,570.63]
["binance-futures","SOLUSDT",1754981417961,3216.65,174.8,174.79,4.49]
["binance-futures","SOLUSDT",1754981506303,905.42,174.68,174.67,506.48]
["binance-futures","SOLUSDT",1754981529340,865.02,174.7,174.69,368.45]
["binance-futures","SOLUSDT",1754981606959,570.54,174.65,174.64,555.02]
["binance-futures","SOLUSDT",1754981645121,2521.02,174.56,174.55,479.61]
["binance-futures","SOLUSDT",1754981719779,1344.0,174.55,174.54,634.3]
["binance-futures","SOLUSDT",1754981744005,970.5,174.6,174.59,19.67]
["binance-futures","SOLUSDT",1754981833079,802.28,174.55,174.54,414.38]
["binance-futures","SOLUSDT",1754981858962,2183.23,174.57,174.56,155.08]
["binance-futures","SOLUSDT",1754981897513,449.25,174.53,174.52,860.84]
["binance-futures","SOLUSDT",1754981976896,2078.11,174.47,174.46,160.97]
["binance-futures","SOLUSDT",1754981999532,1677.57,174.52,174.51,17.1]
["binance-futures","SOLUSDT",1754982079654,379.14,174.7,174.69,1924.11]
["binance-futures","SOLUSDT",1754982101587,811.86,174.79,174.78,661.29]
["binance-futures","SOLUSDT",1754982170485,242.93,174.9,174.89,1053.72]
["binance-futures","SOLUSDT",1754982205312,679.54,174.89,174.88,1068.81]
["binance-futures","SOLUSDT",1754982276422,487.26,175.0,174.99,3479.89]
["binance-futures","SOLUSDT",1754982309090,384.75,175.07,175.06,1198.06]
["binance-futures","SOLUSDT",1754982372782,887.65,175.29,175.28,474.59]
["binance-futures","SOLUSDT",1754982393718,410.52,175.29,175.28,2096.4]
["binance-futures","SOLUSDT",1754982423781,629.45,175.17,175.16,2173.0]
["binance-futures","SOLUSDT",1754982491017,1988.94,175.2,175.19,326.6]
["binance-futures","SOLUSDT",1754982524412,1011.35,175.29,175.28,435.04]
["binance-futures","SOLUSDT",1754982595117,468.6,175.38,175.37,1043.07]
["binance-futures","SOLUSDT",1754982614638,2020.38,175.4,175.39,810.49]
["binance-futures","SOLUSDT",1754982692494,1318.55,175.5,175.49,1524.28]
["binance-futures","SOLUSDT",1754982712568,648.21,175.47,175.46,1182.49]
["binance-futures","SOLUSDT",1754982781445,683.73,175.47,175.46,1109.73]
["binance-futures","SOLUSDT",1754982816046,2082.66,175.46,175.45,711.8]
["binance-futures","SOLUSDT",1754982891797,666.52,175.51,175.5,1461.02]
["binance-futures","SOLUSDT",1754982924761,2637.62,175.54,175.53,39.76]
["binance-futures","SOLUSDT",1754982946632,654.9,175.52,175.51,1200.95]
["binance-futures","SOLUSDT",1754983014992,686.09,175.49,175.48,1584.55]
["binance-futures","SOLUSDT",1754983050334,691.09,175.54,175.53,1705.15]
["binance-futures","SOLUSDT",1754983113597,469.65,175.62,175.61,1047.31]
["binance-futures","SOLUSDT",1754983134414,67.63,175.66,175.65,622.69]
["binance-futures","SOLUSDT",1754983213434,760.34,175.77,175.76,665.03]
["binance-futures","SOLUSDT",1754983234446,2419.07,175.8,175.79,682.35]
["binance-futures","SOLUSDT",1754983317762,876.18,175.75,175.74,627.19]
["binance-futures","SOLUSDT",1754983342359,892.09,175.75,175.74,3279.86]
["binance-futures","SOLUSDT",1754983409016,422.48,175.76,175.75,1249.61]
["binance-futures","SOLUSDT",1754983447277,544.23,175.82,175.81,888.17]
["binance-futures","SOLUSDT",1754983469570,808.89,175.82,175.81,832.06]
["binance-futures","SOLUSDT",1754983555915,339.67,175.84,175.83,2621.27]
["binance-futures","SOLUSDT",1754983580422,189.94,175.82,175.81,968.66]
["binance-futures","SOLUSDT",1754983651231,876.61,175.89,175.88,398.37]
["binance-futures","SOLUSDT",1754983686644,823.85,175.89,175.88,245.95]
["binance-futures","SOLUSDT",1754983753755,591.8,175.97,175.96,1576.46]
["binance-futures","SOLUSDT",1754983774436,411.19,175.95,175.94,1424.02]
["binance-futures","SOLUSDT",1754983851525,1019.55,175.8,175.79,433.13]
["binance-futures","SOLUSDT",1754983872366,566.82,175.88,175.87,997.33]
["binance-futures","SOLUSDT",1754983918631,989.28,175.85,175.84,572.13]
["binance-futures","SOLUSDT",1754983976086,332.71,175.78,175.77,1030.45]
["binance-futures","SOLUSDT",1754983996179,661.41,175.76,175.75,636.49]
["binance-futures","SOLUSDT",1754984071487,907.8,175.69,175.68,190.45]
["binance-futures","SOLUSDT",1754984094188,1612.89,175.67,175.66,546.55]
["binance-futures","SOLUSDT",1754984172898,2950.66,175.65,175.64,41.46]
["binance-futures","SOLUSDT",1754984193627,410.08,175.63,175.62,1463.75]
["binance-futures","SOLUSDT",1754984264101,317.13,175.66,175.65,689.0]
["binance-futures","SOLUSDT",1754984295282,1458.12,175.72,175.71,441.31]
["binance-futures","SOLUSDT",1754984362145,897.59,175.68,175.67,600.32]
["binance-futures","SOLUSDT",1754984383790,56.58,175.66,175.65,1979.08]
["binance-futures","SOLUSDT",1754984417946,2419.01,175.61,175.6,243.54]
["binance-futures","SOLUSDT",1754984483354,744.49,175.48,175.47,697.47]
["binance-futures","SOLUSDT",1754984517646,1129.5,175.47,175.46,187.58]
["binance-futures","SOLUSDT",1754984586396,968.08,175.65,175.64,669.06]
["binance-futures","SOLUSDT",1754984608986,2020.49,175.64,175.63,113.43]
["binance-futures","SOLUSDT",1754984694207,651.98,175.65,175.64,702.07]
["binance-futures","SOLUSDT",1754984715786,810.04,175.65,175.64,813.45]
["binance-futures","SOLUSDT",1754984789124,186.64,175.68,175.67,847.93]
["binance-futures","SOLUSDT",1754984828445,3111.86,175.68,175.67,402.69]
["binance-futures","SOLUSDT",1754984906058,729.59,175.77,175.76,1404.12]
["binance-futures","SOLUSDT",1754984940542,815.38,175.71,175.7,413.54]
["binance-futures","SOLUSDT",1754984963373,856.76,175.74,175.73,842.32]
["binance-futures","SOLUSDT",1754985038324,1401.65,175.91,175.9,140.92]
["binance-futures","SOLUSDT",1754985071450,993.6,175.81,175.8,63.97]
["binance-futures","SOLUSDT",1754985153314,314.94,175.86,175.85,1315.42]
["binance-futures","SOLUSDT",1754985194882,889.04,175.86,175.85,64.96]
["binance-futures","SOLUSDT",1754985274846,249.72,175.8,175.79,555.49]
["binance-futures","SOLUSDT",1754985301468,166.14,175.83,175.82,855.72]
["binance-futures","SOLUSDT",1754985390950,1019.03,175.76,175.75,482.63]
["binance-futures","SOLUSDT",1754985417420,685.54,175.76,175.75,618.85]
["binance-futures","SOLUSDT",1754985494731,456.57,175.77,175.76,1132.73]
["binance-futures","SOLUSDT",1754985533604,334.01,175.82,175.81,1493.8]
["binance-futures","SOLUSDT",1754985558290,2013.35,175.74,175.73,36.27]
["binance-futures","SOLUSDT",1754985644031,1936.2,175.73,175.72,67.79]
["binance-futures","SOLUSDT",1754985667143,1502.72,175.73,175.72,88.21]
["binance-futures","SOLUSDT",1754985735128,79.7,175.53,175.52,790.02]
["binance-futures","SOLUSDT",1754985769485,686.5,175.64,175.63,492.54]
["binance-futures","SOLUSDT",1754985844029,31.15,175.66,175.65,1815.44]
["binance-futures","SOLUSDT",1754985869310,658.14,175.7,175.69,1010.03]
["binance-futures","SOLUSDT",1754985952520,226.08,175.39,175.38,1546.99]
["binance-futures","SOLUSDT",1754985971344,240.29,175.35,175.34,702.44]
["binance-futures","SOLUSDT",1754986002630,2679.08,175.35,175.34,386.19]
["binance-futures","SOLUSDT",1754986067763,104.19,175.63,175.62,1617.42]
["binance-futures","SOLUSDT",1754986088066,61.81,175.66,175.65,1487.52]
["binance-futures","SOLUSDT",1754986170417,1018.6,175.6,175.59,39.13]
["binance-futures","SOLUSDT",1754986191453,67.36,175.55,175.54,1190.48]
["binance-futures","SOLUSDT",1754986272768,16.07,175.61,175.6,2075.02]
["binance-futures","SOLUSDT",1754986295954,730.95,175.69,175.68,425.9]
["binance-futures","SOLUSDT",1754986371155,604.5,175.68,175.67,584.6]
["binance-futures","SOLUSDT",1754986407388,16.47,175.64,175.63,2593.79]
["binance-futures","SOLUSDT",1754986484579,1885.55,175.67,175.66,506.8]
["binance-futures","SOLUSDT",1754986508047,109.86,175.67,175.66,2341.54]
["binance-futures","SOLUSDT",1754986545071,299.73,175.76,175.75,805.23]
["binance-futures","SOLUSDT",1754986614342,486.73,175.87,175.86,691.69]
["binance-futures","SOLUSDT",1754986647270,1021.74,175.79,175.78,42.43]
["binance-futures","SOLUSDT",1754986719692,154.61,175.77,175.76,1244.27]
["binance-futures","SOLUSDT",1754986744605,696.39,175.87,175.86,886.51]
["binance-futures","SOLUSDT",1754986828331,385.32,175.87,175.86,781.74]
["binance-futures","SOLUSDT",1754986850115,740.31,175.9,175.89,855.21]
["binance-futures","SOLUSDT",1754986928341,772.32,175.62,175.61,381.2]
["binance-futures","SOLUSDT",1754986946560,359.76,175.54,175.53,948.76]
["binance-futures","SOLUSDT",1754987014837,47.16,175.67,175.66,942.74]
["binance-futures","SOLUSDT",1754987050572,71.35,175.68,175.67,1328.31]
["binance-futures","SOLUSDT",1754987072030,658.23,175.64,175.63,788.75]
["binance-futures","SOLUSDT",1754987141950,28.88,175.57,175.56,3125.94]
["binance-futures","SOLUSDT",1754987175338,356.44,175.51,175.5,1056.61]
["binance-futures","SOLUSDT",1754987243968,783.83,175.41,175.4,184.57]
["binance-futures","SOLUSDT",1754987275248,923.79,175.39,175.38,206.3]
["binance-futures","SOLUSDT",1754987344921,3146.88,175.47,175.46,118.22]
["binance-futures","SOLUSDT",1754987368960,2330.08,175.42,175.41,131.39]
["binance-futures","SOLUSDT",1754987454684,886.4,175.39,175.38,188.6]
["binance-futures","SOLUSDT",1754987478121,614.65,175.4,175.39,872.09]
["binance-futures","SOLUSDT",1754987550952,685.42,175.43,175.42,664.64]
["binance-futures","SOLUSDT",1754987584655,140.02,175.48,175.47,2532.34]
["binance-futures","SOLUSDT",1754987605433,800.18,175.47,175.46,848.07]
["binance-futures","SOLUSDT",1754987682611,305.55,175.56,175.55,1156.32]
["binance-futures","SOLUSDT",1754987704266,581.14,175.53,175.52,700.12]
["binance-futures","SOLUSDT",1754987777966,50.8,175.64,175.63,2498.94]
["binance-futures","SOLUSDT",1754987812743,2192.9,175.6,175.59,76.35]
["binance-futures","SOLUSDT",1754987884723,112.04,175.7,175.69,2610.57]
["binance-futures","SOLUSDT",1754987920945,2683.41,175.7,175.69,331.64]
["binance-futures","SOLUSDT",1754987998999,314.02,175.73,175.72,1269.79]
["binance-futures","SOLUSDT",1754988019106,564.66,175.87,175.86,973.31]
["binance-futures","SOLUSDT",1754988052499,127.36,175.9,175.89,1257.97]
["binance-futures","SOLUSDT",1754988109967,316.51,176.17,176.16,1002.28]
["binance-futures","SOLUSDT",1754988128273,3636.64,176.09,176.08,416.74]
["binance-futures","SOLUSDT",1754988198468,1026.53,176.16,176.15,438.47]
["binance-futures","SOLUSDT",1754988218084,783.98,176.16,176.15,750.2]
["binance-futures","SOLUSDT",1754988291230,890.85,176.28,176.27,911.29]
["binance-futures","SOLUSDT",1754988310051,1062.58,176.3,176.29,339.21]
["binance-futures","SOLUSDT",1754988367985,90.11,176.39,176.38,2554.28]
["binance-futures","SOLUSDT",1754988397580,795.94,176.33,176.32,393.55]
["binance-futures","SOLUSDT",1754988459146,1025.99,176.12,176.11,69.66]
["binance-futures","SOLUSDT",1754988489585,528.35,176.13,176.12,603.27]
["binance-futures","SOLUSDT",1754988510081,1133.4,176.18,176.17,958.97]
["binance-futures","SOLUSDT",1754988582917,1135.08,176.13,176.12,428.46]
["binance-futures","SOLUSDT",1754988616174,1103.06,176.18,176.17,2736.46]
["binance-futures","SOLUSDT",1754988682486,1197.81,176.02,176.01,413.84]
["binance-futures","SOLUSDT",1754988704294,815.23,176.09,176.08,63.21]
["binance-futures","SOLUSDT",1754988787464,2485.45,175.92,175.91,39.79]
["binance-futures","SOLUSDT",1754988808253,1074.95,175.88,175.87,429.27]
["binance-futures","SOLUSDT",1754988886440,1050.08,175.76,175.75,892.09]
["binance-futures","SOLUSDT",1754988907237,898.8,175.77,175.76,425.59]
["binance-futures","SOLUSDT",1754988976531,887.72,175.67,175.66,765.65]
["binance-futures","SOLUSDT",1754989011279,321.42,175.66,175.65,1642.15]
["binance-futures","SOLUSDT",1754989034331,686.71,175.64,175.63,917.93]
["binance-futures","SOLUSDT",1754989102666,962.78,175.62,175.61,662.78]
["binance-futures","SOLUSDT",1754989139698,933.53,175.64,175.63,621.83]
["binance-futures","SOLUSDT",1754989212758,676.99,175.55,175.54,654.08]
["binance-futures","SOLUSDT",1754989242046,614.38,175.47,175.46,1897.76]
["binance-futures","SOLUSDT",1754989301353,207.73,175.43,175.42,1071.6]
["binance-futures","SOLUSDT",1754989321484,733.55,175.57,175.56,835.28]
["binance-futures","SOLUSDT",1754989402749,257.27,175.56,175.55,1300.02]
["binance-futures","SOLUSDT",1754989445970,377.35,175.6,175.59,1637.56]
["binance-futures","SOLUSDT",1754989457708,2552.8,175.56,175.55,230.22]
["binance-futures","SOLUSDT",1754989525194,3827.25,175.31,175.3,634.77]
["binance-futures","SOLUSDT",1754989545042,991.86,175.24,175.23,931.72]
["binance-futures","SOLUSDT",1754989616023,1766.39,174.96,174.95,288.44]
["binance-futures","SOLUSDT",1754989634073,2917.69,174.81,174.8,259.31]
["binance-futures","SOLUSDT",1754989692634,344.35,174.77,174.76,853.09]
["binance-futures","SOLUSDT",1754989721318,271.57,174.75,174.74,1179.18]
["binance-futures","SOLUSDT",1754989785626,640.56,174.87,174.86,112.14]
["binance-futures","SOLUSDT",1754989815263,587.28,174.61,174.6,719.17]
["binance-futures","SOLUSDT",1754989876349,1445.5,174.53,174.52,793.41]
["binance-futures","SOLUSDT",1754989894945,178.92,174.65,174.64,801.44]
["binance-futures","SOLUSDT",1754989926179,477.34,174.61,174.6,916.72]
["binance-futures","SOLUSDT",1754989991260,32.41,174.57,174.56,1748.76]
["binance-futures","SOLUSDT",1754990010310,1064.66,174.58,174.57,46.76]
["binance-futures","SOLUSDT",1754990082513,3218.43,174.63,174.62,10.53]
["binance-futures","SOLUSDT",1754990102637,1585.51,174.65,174.64,331.35]
["binance-futures","SOLUSDT",1754990176804,981.39,174.66,174.65,166.22]
["binance-futures","SOLUSDT",1754990198561,395.8,174.62,174.61,1060.15]
["binance-futures","SOLUSDT",1754990262431,928.62,174.83,174.82,349.62]
["binance-futures","SOLUSDT",1754990293306,363.93,174.89,174.88,886.42]
["binance-futures","SOLUSDT",1754990355564,823.38,174.87,174.86,1197.92]
["binance-futures","SOLUSDT",1754990385172,2283.94,174.89,174.88,194.32]
["binance-futures","SOLUSDT",1754990405344,729.36,175.15,175.14,1099.67]
["binance-futures","SOLUSDT",1754990471710,1409.95,175.01,175.0,338.4]
["binance-futures","SOLUSDT",1754990505513,737.66,175.06,175.05,290.69]
["binance-futures","SOLUSDT",1754990572602,2610.19,174.71,174.7,40.22]
["binance-futures","SOLUSDT",1754990592388,986.59,174.75,174.74,446.54]
["binance-futures","SOLUSDT",1754990673884,958.21,174.83,174.82,425.85]
["binance-futures","SOLUSDT",1754990696301,496.52,174.81,174.8,2327.06]
["binance-futures","SOLUSDT",1754990774338,999.54,175.01,175.0,1073.52]
["binance-futures","SOLUSDT",1754990795766,1084.07,175.06,175.05,189.5]
["binance-futures","SOLUSDT",1754990865445,701.07,175.06,175.05,1285.13]
["binance-futures","SOLUSDT",1754990899188,427.68,175.0,174.99,1153.02]
["binance-futures","SOLUSDT",1754990922169,1512.85,175.07,175.06,242.83]
["binance-futures","SOLUSDT",1754991011272,350.91,174.97,174.96,912.87]
["binance-futures","SOLUSDT",1754991033837,957.11,174.94,174.93,176.35]
["binance-futures","SOLUSDT",1754991100795,2370.69,174.77,174.76,753.76]
["binance-futures","SOLUSDT",1754991131400,798.77,174.76,174.75,826.54]
["binance-futures","SOLUSDT",1754991200406,1164.03,174.69,174.68,31.21]
["binance-futures","SOLUSDT",1754991222148,678.39,174.63,174.62,352.19]
["binance-futures","SOLUSDT",1754991301145,2608.8,174.58,174.57,28.85]
["binance-futures","SOLUSDT",1754991320639,1124.62,174.7,174.69,871.92]
["binance-futures","SOLUSDT",1754991351939,187.85,174.79,174.78,2141.36]
["binance-futures","SOLUSDT",1754991418586,280.11,174.88,174.87,973.26]
["binance-futures","SOLUSDT",1754991441815,738.62,174.86,174.85,746.61]
["binance-futures","SOLUSDT",1754991522486,275.07,174.94,174.93,1000.12]
["binance-futures","SOLUSDT",1754991543651,452.33,174.86,174.85,631.38]
["binance-futures","SOLUSDT",1754991611597,249.1,174.99,174.98,2072.32]
["binance-futures","SOLUSDT",1754991642710,2290.26,174.94,174.93,30.82]
["binance-futures","SOLUSDT",1754991712726,529.64,174.93,174.92,351.43]
["binance-futures","SOLUSDT",1754991749071,6.89,174.96,174.95,972.69]
["binance-futures","SOLUSDT",1754991819699,2683.54,174.94,174.93,246.59]
["binance-futures","SOLUSDT",1754991842115,877.45,174.89,174.88,298.39]
["binance-futures","SOLUSDT",1754991875367,130.93,174.88,174.87,879.24]
["binance-futures","SOLUSDT",1754991948225,835.71,174.87,174.86,787.07]
["binance-futures","SOLUSDT",1754991982579,796.07,174.97,174.96,76.73]
["binance-futures","SOLUSDT",1754992054528,3583.31,174.93,174.92,14.07]
["binance-futures","SOLUSDT",1754992083762,820.59,174.97,174.96,659.18]
["binance-futures","SOLUSDT",1754992167384,1103.46,174.8,174.79,652.24]
["binance-futures","SOLUSDT",1754992190637,2019.39,174.81,174.8,487.85]
["binance-futures","SOLUSDT",1754992264941,354.95,174.92,174.91,816.6]
["binance-futures","SOLUSDT",1754992300557,1480.62,174.88,174.87,502.05]
["binance-futures","SOLUSDT",1754992372543,242.89,174.87,174.86,1571.5]
["binance-futures","SOLUSDT",1754992408268,399.79,174.71,174.7,961.4]
["binance-futures","SOLUSDT",1754992429720,59.92,174.7,174.69,1096.24]
["binance-futures","SOLUSDT",1754992505040,1042.51,174.67,174.66,106.91]
["binance-futures","SOLUSDT",1754992538103,680.94,174.49,174.48,494.03]
["binance-futures","SOLUSDT",1754992601338,353.7,174.36,174.35,73.26]
["binance-futures","SOLUSDT",1754992634081,830.77,174.36,174.35,286.5]
["binance-futures","SOLUSDT",1754992698719,1228.05,174.52,174.51,135.65]
["binance-futures","SOLUSDT",1754992720656,1091.35,174.42,174.41,574.44]
["binance-futures","SOLUSDT",1754992753172,1444.87,174.41,174.4,135.03]
["binance-futures","SOLUSDT",1754992819140,302.61,174.48,174.47,508.04]
["binance-futures","SOLUSDT",1754992884270,872.33,174.51,174.5,426.4]
["binance-futures","SOLUSDT",1754992917401,2259.47,174.44,174.43,320.06]
["binance-futures","SOLUSDT",1754992938778,834.47,174.38,174.37,547.64]
["binance-futures","SOLUSDT",1754993010350,501.75,174.37,174.36,1432.72]
["binance-futures","SOLUSDT",1754993030572,237.38,174.32,174.31,1367.87]
["binance-futures","SOLUSDT",1754993091015,2906.07,174.08,174.07,205.32]
["binance-futures","SOLUSDT",1754993118160,548.28,174.03,174.02,716.73]
["binance-futures","SOLUSDT",1754993178321,13.58,174.28,174.27,2048.5]
["binance-futures","SOLUSDT",1754993197868,124.1,174.21,174.2,889.65]
["binance-futures","SOLUSDT",1754993274938,716.63,174.13,174.12,148.76]
["binance-futures","SOLUSDT",1754993295140,710.32,174.18,174.17,736.59]
["binance-futures","SOLUSDT",1754993326182,2425.64,174.12,174.11,43.13]
["binance-futures","SOLUSDT",1754993385572,488.14,174.07,174.06,720.9]
["binance-futures","SOLUSDT",1754993404060,619.84,174.01,174.0,846.4]
["binance-futures","SOLUSDT",1754993477516,1074.68,174.08,174.07,474.44]
["binance-futures","SOLUSDT",1754993496853,301.67,174.13,174.12,1173.47]
["binance-futures","SOLUSDT",1754993569648,655.33,174.03,174.02,257.44]
["binance-futures","SOLUSDT",1754993590913,2272.59,173.94,173.93,209.98]
["binance-futures","SOLUSDT",1754993652465,1404.24,173.89,173.88,18.73]
["binance-futures","SOLUSDT",1754993683260,1890.55,174.0,173.99,195.61]
["binance-futures","SOLUSDT",1754993743280,79.3,174.02,174.01,1097.25]
["binance-futures","SOLUSDT",1754993762824,641.79,174.01,174.0,713.61]
["binance-futures","SOLUSDT",1754993792746,2170.35,173.82,173.81,269.61]
["binance-futures","SOLUSDT",1754993854839,109.95,173.95,173.94,1219.89]
["binance-futures","SOLUSDT",1754993885252,452.29,174.02,174.01,691.99]
["binance-futures","SOLUSDT",1754993948526,233.1,173.98,173.97,997.18]
["binance-futures","SOLUSDT",1754993970400,788.08,173.99,173.98,579.95]
["binance-futures","SOLUSDT",1754994040948,462.58,174.36,174.35,933.73]
["binance-futures","SOLUSDT",1754994059470,1541.45,174.41,174.4,167.74]
["binance-futures","SOLUSDT",1754994120651,624.19,174.45,174.44,1171.36]
["binance-futures","SOLUSDT",1754994153467,530.95,174.5,174.49,1265.89]
["binance-futures","SOLUSDT",1754994219089,1215.54,174.44,174.43,973.76]
["binance-futures","SOLUSDT",1754994256344,1071.15,174.45,174.44,512.5]
["binance-futures","SOLUSDT",1754994276345,261.85,174.54,174.53,1332.72]
["binance-futures","SOLUSDT",1754994341434,1728.8,174.53,174.52,571.04]
["binance-futures","SOLUSDT",1754994375589,226.31,174.62,174.61,4004.17]
["binance-futures","SOLUSDT",1754994442939,410.16,174.54,174.53,1064.87]
["binance-futures","SOLUSDT",1754994477266,757.48,174.47,174.46,408.59]
["binance-futures","SOLUSDT",1754994543597,855.83,174.48,174.47,474.69]
["binance-futures","SOLUSDT",1754994566983,263.1,174.55,174.54,949.57]
["binance-futures","SOLUSDT",1754994602516,579.37,174.53,174.52,1802.06]
["binance-futures","SOLUSDT",1754994663201,21.25,174.67,174.66,1316.58]
["binance-futures","SOLUSDT",1754994732965,508.95,174.76,174.75,919.37]
["binance-futures","SOLUSDT",1754994762628,1427.93,174.88,174.87,136.43]
["binance-futures","SOLUSDT",1754994783023,97.72,174.93,174.92,1568.83]
["binance-futures","SOLUSDT",1754994863113,673.88,174.87,174.86,406.16]
["binance-futures","SOLUSDT",1754994885835,591.16,174.83,174.82,1114.78]
["binance-futures","SOLUSDT",1754994953045,125.38,174.75,174.74,2152.53]
["binance-futures","SOLUSDT",1754994986737,47.25,174.81,174.8,1075.59]
["binance-futures","SOLUSDT",1754995061115,1465.25,174.64,174.63,604.17]
["binance-futures","SOLUSDT",1754995095546,299.9,174.63,174.62,1066.31]
["binance-futures","SOLUSDT",1754995166211,726.98,174.55,174.54,877.42]
["binance-futures","SOLUSDT",1754995188496,398.36,174.53,174.52,839.24]
["binance-futures","SOLUSDT",1754995219438,1043.51,174.3,174.29,776.56]
["binance-futures","SOLUSDT",1754995282158,792.97,174.28,174.27,605.06]
["binance-futures","SOLUSDT",1754995301139,383.55,174.4,174.39,721.78]
["binance-futures","SOLUSDT",1754995378755,527.14,174.52,174.51,829.96]
["binance-futures","SOLUSDT",1754995399460,1316.56,174.53,174.52,511.29]
["binance-futures","SOLUSDT",1754995482768,605.93,174.56,174.55,1143.17]
["binance-futures","SOLUSDT",1754995504306,2851.05,174.57,174.56,72.26]
["binance-futures","SOLUSDT",1754995573238,867.47,174.7,174.69,457.68]
["binance-futures","SOLUSDT",1754995605354,355.97,174.85,174.84,1039.83]
["binance-futures","SOLUSDT",1754995672951,2072.39,175.0,174.99,470.64]
["binance-futures","SOLUSDT",1754995694991,312.92,174.99,174.98,658.51]
["binance-futures","SOLUSDT",1754995728714,1166.11,174.97,174.96,867.13]
["binance-futures","SOLUSDT",1754995798094,293.67,174.74,174.73,885.17]
["binance-futures","SOLUSDT",1754995831618,1477.5,174.68,174.67,716.82]
["binance-futures","SOLUSDT",1754995899073,101.69,174.86,174.85,1047.34]
["binance-futures","SOLUSDT",1754995919416,683.15,174.88,174.87,692.27]
["binance-futures","SOLUSDT",1754996002660,1068.09,174.81,174.8,255.76]
["binance-futures","SOLUSDT",1754996027941,122.33,174.81,174.8,988.51]
["binance-futures","SOLUSDT",1754996064479,826.38,174.75,174.74,730.74]
["binance-futures","SOLUSDT",1754996135157,2794.62,174.61,174.6,59.67]
["binance-futures","SOLUSDT",1754996205821,1207.58,174.61,174.6,627.89]
["binance-futures","SOLUSDT",1754996241786,121.75,174.63,174.62,1861.88]
["binance-futures","SOLUSDT",1754996266545,245.16,174.62,174.61,1217.08]
["binance-futures","SOLUSDT",1754996344252,423.5,174.65,174.64,1017.53]
["binance-futures","SOLUSDT",1754996377990,407.69,174.69,174.68,817.05]
["binance-futures","SOLUSDT",1754996448599,3569.66,174.66,174.65,114.69]
["binance-futures","SOLUSDT",1754996480174,1773.75,174.65,174.64,647.52]
["binance-futures","SOLUSDT",1754996549255,263.98,174.7,174.69,989.06]
["binance-futures","SOLUSDT",1754996569614,3108.76,174.72,174.71,898.94]
["binance-futures","SOLUSDT",1754996603276,1177.91,174.77,174.76,554.55]
["binance-futures","SOLUSDT",1754996672493,205.23,174.73,174.72,797.28]
["binance-futures","SOLUSDT",1754996748286,676.53,174.7,174.69,700.25]
["binance-futures","SOLUSDT",1754996780413,1893.57,174.84,174.83,299.98]
["binance-futures","SOLUSDT",1754996804434,984.97,174.81,174.8,655.89]
["binance-futures","SOLUSDT",1754996886862,387.95,174.57,174.56,814.08]
["binance-futures","SOLUSDT",1754996909504,147.1,174.67,174.66,1358.63]
["binance-futures","SOLUSDT",1754996979390,1446.89,174.53,174.52,27.45]
["binance-futures","SOLUSDT",1754997010789,2075.29,174.47,174.46,80.39]
["binance-futures","SOLUSDT",1754997069363,2451.88,174.08,174.07,134.76]
["binance-futures","SOLUSDT",1754997094372,3262.43,173.82,173.81,134.3]
["binance-futures","SOLUSDT",1754997149770,1196.43,173.68,173.67,982.54]
["binance-futures","SOLUSDT",1754997168143,1207.53,173.69,173.68,628.51]
["binance-futures","SOLUSDT",1754997197118,1035.89,173.67,173.66,601.35]
["binance-futures","SOLUSDT",1754997256433,111.4,173.74,173.73,2401.42]
["binance-futures","SOLUSDT",1754997275599,721.72,173.77,173.76,374.38]
["binance-futures","SOLUSDT",1754997319921,1173.36,173.96,173.95,289.94]
["binance-futures","SOLUSDT",1754997363389,706.42,174.15,174.14,825.55]
["binance-futures","SOLUSDT",1754997433151,344.19,174.37,174.36,1376.27]
["binance-futures","SOLUSDT",1754997452658,269.89,174.4,174.39,598.77]
["binance-futures","SOLUSDT",1754997513959,204.11,174.58,174.57,894.99]
["binance-futures","SOLUSDT",1754997544478,2945.01,174.39,174.38,32.81]
["binance-futures","SOLUSDT",1754997610820,832.39,174.48,174.47,672.96]
["binance-futures","SOLUSDT",1754997642581,1883.32,174.4,174.39,308.3]
["binance-futures","SOLUSDT",1754997662788,997.38,174.44,174.43,166.94]
["binance-futures","SOLUSDT",1754997730282,470.48,174.46,174.45,1001.95]
["binance-futures","SOLUSDT",1754997764904,1800.56,174.42,174.41,173.58]
["binance-futures","SOLUSDT",1754997835417,1166.39,174.55,174.54,30.32]
["binance-futures","SOLUSDT",1754997855032,83.54,174.56,174.55,1822.59]
["binance-futures","SOLUSDT",1754997934586,613.59,174.48,174.47,604.64]
["binance-futures","SOLUSDT",1754997956856,244.67,174.51,174.5,1825.24]
["binance-futures","SOLUSDT",1754997991791,632.57,174.51,174.5,613.19]
["binance-futures","SOLUSDT",1754998061363,582.13,174.53,174.52,557.19]
["binance-futures","SOLUSDT",1754998128700,460.2,174.67,174.66,653.82]
["binance-futures","SOLUSDT",1754998160951,185.43,174.67,174.66,836.31]
["binance-futures","SOLUSDT",1754998183867,1710.64,174.61,174.6,88.83]
["binance-futures","SOLUSDT",1754998253549,991.82,174.71,174.7,1289.84]
["binance-futures","SOLUSDT",1754998285085,111.4,174.84,174.83,1219.8]
["binance-futures","SOLUSDT",1754998344499,316.4,174.98,174.97,1668.56]
["binance-futures","SOLUSDT",1754998375178,1759.14,175.0,174.99,894.86]
["binance-futures","SOLUSDT",1754998435696,81.31,175.07,175.06,2123.83]
["binance-futures","SOLUSDT",1754998455337,303.22,175.1,175.09,1015.66]
["binance-futures","SOLUSDT",1754998487645,1375.01,175.08,175.07,851.58]
["binance-futures","SOLUSDT",1754998550217,1030.16,175.0,174.99,946.11]
["binance-futures","SOLUSDT",1754998580532,24.98,174.99,174.98,3480.77]
["binance-futures","SOLUSDT",1754998648021,571.53,175.06,175.05,1139.22]
["binance-futures","SOLUSDT",1754998670639,1319.02,175.06,175.05,51.99]
["binance-futures","SOLUSDT",1754998754475,1003.88,175.06,175.05,284.9]
["binance-futures","SOLUSDT",1754998776947,1372.26,175.1,175.09,479.65]
["binance-futures","SOLUSDT",1754998843993,827.35,174.89,174.88,264.05]
["binance-futures","SOLUSDT",1754998874443,2469.1,174.94,174.93,160.27]
["binance-futures","SOLUSDT",1754998940702,518.33,174.86,174.85,1727.68]
["binance-futures","SOLUSDT",1754998972302,936.66,174.7,174.69,686.6]
["binance-futures","SOLUSDT",1754999042422,760.35,174.72,174.71,710.82]
["binance-futures","SOLUSDT",1754999066349,1365.94,174.73,174.72,488.98]
["binance-futures","SOLUSDT",1754999101060,1128.2,174.6,174.59,31.5]
["binance-futures","SOLUSDT",1754999172258,605.04,174.82,174.81,597.36]
["binance-futures","SOLUSDT",1754999206934,1011.32,174.88,174.87,917.7]
["binance-futures","SOLUSDT",1754999276727,545.54,174.97,174.96,529.22]
["binance-futures","SOLUSDT",1754999301024,155.97,174.97,174.96,1797.04]
["binance-futures","SOLUSDT",1754999382992,546.88,175.03,175.02,866.57]
["binance-futures","SOLUSDT",1754999404638,1449.16,175.1,175.09,712.58]
["binance-futures","SOLUSDT",1754999471053,388.25,175.14,175.13,709.56]
["binance-futures","SOLUSDT",1754999502361,32.88,175.07,175.06,1070.45]
["binance-futures","SOLUSDT",1754999571632,1513.31,174.98,174.97,585.26]
["binance-futures","SOLUSDT",1754999608972,6.47,174.98,174.97,3913.45]
["binance-futures","SOLUSDT",1754999633396,124.31,174.98,174.97,976.04]
["binance-futures","SOLUSDT",1754999705818,101.01,175.01,175.0,1741.19]
["binance-futures","SOLUSDT",1754999741760,265.4,175.14,175.13,3574.46]
["binance-futures","SOLUSDT",1754999812471,2687.54,175.18,175.17,85.77]
["binance-futures","SOLUSDT",1754999833931,458.1,175.11,175.1,1035.97]
["binance-futures","SOLUSDT",1754999914212,17.53,175.17,175.16,1787.17]
["binance-futures","SOLUSDT",1754999933450,189.98,175.19,175.18,1646.83]
["binance-futures","SOLUSDT",1755000007146,346.12,175.16,175.15,2867.47]
["binance-futures","SOLUSDT",1755000035242,104.11,175.18,175.17,2362.66]
["binance-futures","SOLUSDT",1755000096358,343.35,175.09,175.08,943.01]
["binance-futures","SOLUSDT",1755000128697,2850.34,175.08,175.07,2.69]
["binance-futures","SOLUSDT",1755000150709,688.77,175.1,175.09,1166.66]
["binance-futures","SOLUSDT",1755000234694,42.04,175.13,175.12,1093.08]
["binance-futures","SOLUSDT",1755000257202,31.05,175.18,175.17,1167.64]
["binance-futures","SOLUSDT",1755000328297,2080.44,175.15,175.14,921.41]
["binance-futures","SOLUSDT",1755000360111,120.45,174.95,174.94,1797.91]
["binance-futures","SOLUSDT",1755000427252,413.62,174.9,174.89,2716.34]
["binance-futures","SOLUSDT",1755000448918,415.42,174.9,174.89,3179.85]
["binance-futures","SOLUSDT",1755000479979,459.25,174.99,174.98,1881.46]
["binance-futures","SOLUSDT",1755000546919,197.09,174.95,174.94,2215.03]
["binance-futures","SOLUSDT",1755000581029,422.51,175.0,174.99,867.57]
["binance-futures","SOLUSDT",1755000651810,228.07,174.94,174.93,1056.3]
["binance-futures","SOLUSDT",1755000672565,28.32,174.92,174.91,2944.65]
["binance-futures","SOLUSDT",1755000754731,1597.96,175.05,175.04,542.88]
["binance-futures","SOLUSDT",1755000778039,1047.09,175.09,175.08,729.69]
["binance-futures","SOLUSDT",1755000850230,1249.63,175.01,175.0,83.96]
["binance-futures","SOLUSDT",1755000887821,1589.82,175.01,175.0,399.91]
["binance-futures","SOLUSDT",1755000957603,719.82,175.05,175.04,1399.35]
["binance-futures","SOLUSDT",1755000992504,975.09,174.93,174.92,363.72]
["binance-futures","SOLUSDT",1755001058058,921.87,174.78,174.77,533.33]
["binance-futures","SOLUSDT",1755001079439,137.11,174.79,174.78,1104.65]
["binance-futures","SOLUSDT",1755001111546,931.96,174.8,174.79,225.12]
["binance-futures","SOLUSDT",1755001181332,1371.1,174.78,174.77,140.78]
["binance-futures","SOLUSDT",1755001213196,1087.95,174.73,174.72,117.42]
["binance-futures","SOLUSDT",1755001285847,732.19,174.66,174.65,1961.75]
["binance-futures","SOLUSDT",1755001307523,977.69,174.74,174.73,577.28]
["binance-futures","SOLUSDT",1755001384933,1432.37,175.06,175.05,948.19]
["binance-futures","SOLUSDT",1755001404859,2475.28,174.95,174.94,352.15]
["binance-futures","SOLUSDT",1755001470616,277.12,175.24,175.23,1380.46]
["binance-futures","SOLUSDT",1755001499859,1651.7,175.26,175.25,150.71]
["binance-futures","SOLUSDT",1755001560989,416.8,175.34,175.33,756.29]
["binance-futures","SOLUSDT",1755001588268,1028.7,175.57,175.56,378.89]
["binance-futures","SOLUSDT",1755001605802,149.78,175.6,175.59,1450.23]
["binance-futures","SOLUSDT",1755001660803,130.49,175.77,175.76,962.33]
["binance-futures","SOLUSDT",1755001688445,1390.76,175.62,175.61,635.67]
["binance-futures","SOLUSDT",1755001749955,790.81,175.5,175.49,877.17]
["binance-futures","SOLUSDT",1755001780306,395.73,175.58,175.57,954.91]
["binance-futures","SOLUSDT",1755001834649,16.53,176.79,176.78,233.5]
["binance-futures","SOLUSDT",1755001850689,1473.48,177.28,177.27,84.61]
["binance-futures","SOLUSDT",1755001875677,2449.2,177.29,177.28,206.59]
["binance-futures","SOLUSDT",1755001927056,43.59,177.79,177.78,182.12]
["binance-futures","SOLUSDT",1755001978552,493.46,178.06,178.05,814.16]
["binance-futures","SOLUSDT",1755002003302,1299.79,177.71,177.7,139.39]
["binance-futures","SOLUSDT",1755002019384,1524.47,177.9,177.89,117.67]
["binance-futures","SOLUSDT",1755002080320,460.18,177.72,177.71,577.98]
["binance-futures","SOLUSDT",1755002096627,687.37,177.47,177.46,760.76]
["binance-futures","SOLUSDT",1755002148245,6.12,177.07,177.06,888.34]
["binance-futures","SOLUSDT",1755002173642,130.64,176.94,176.93,40.44]
["binance-futures","SOLUSDT",1755002225563,780.02,177.35,177.34,1011.18]
["binance-futures","SOLUSDT",1755002242617,1067.9,177.26,177.25,462.35]
["binance-futures","SOLUSDT",1755002267831,469.24,176.98,176.97,537.33]
["binance-futures","SOLUSDT",1755002320468,807.01,177.01,177.0,639.15]
["binance-futures","SOLUSDT",1755002346844,238.33,177.12,177.11,579.13]
["binance-futures","SOLUSDT",1755002401422,92.2,177.45,177.44,1052.51]
["binance-futures","SOLUSDT",1755002436644,48.74,177.55,177.54,2255.38]
["binance-futures","SOLUSDT",1755002478476,1511.94,177.74,177.73,832.76]
["binance-futures","SOLUSDT",1755002494505,1267.16,177.92,177.91,160.72]
["binance-futures","SOLUSDT",1755002555481,404.49,177.79,177.78,902.9]
["binance-futures","SOLUSDT",1755002571823,2335.61,177.95,177.94,88.19]
["binance-futures","SOLUSDT",1755002623877,515.7,178.06,178.05,736.19]
["binance-futures","SOLUSDT",1755002649556,1131.31,178.16,178.15,38.94]
["binance-futures","SOLUSDT",1755002702385,145.39,178.13,178.12,2413.15]
["binance-futures","SOLUSDT",1755002718760,871.56,178.01,178.0,868.9]
["binance-futures","SOLUSDT",1755002744041,1717.56,177.8,177.79,19.62]
["binance-futures","SOLUSDT",1755002796540,182.14,177.79,177.78,566.58]
["binance-futures","SOLUSDT",1755002822586,2385.08,177.65,177.64,31.83]
["binance-futures","SOLUSDT",1755002875690,1024.68,177.61,177.6,395.11]
["binance-futures","SOLUSDT",1755002892770,862.71,177.51,177.5,876.94]
["binance-futures","SOLUSDT",1755002956665,1517.53,177.76,177.75,97.92]
["binance-futures","SOLUSDT",1755002973522,1007.61,177.8,177.79,488.08]
["binance-futures","SOLUSDT",1755002999410,202.41,178.07,178.06,4044.26]
["binance-futures","SOLUSDT",1755003051118,212.67,178.59,178.58,2031.48]
["binance-futures","SOLUSDT",1755003103586,916.8,178.23,178.22,360.27]
["binance-futures","SOLUSDT",1755003129617,1250.36,178.24,178.23,397.53]
["binance-futures","SOLUSDT",1755003146902,920.48,178.36,178.35,529.58]
["binance-futures","SOLUSDT",1755003200385,1074.71,177.9,177.89,724.18]
["binance-futures","SOLUSDT",1755003226968,569.7,177.93,177.92,938.87]
["binance-futures","SOLUSDT",1755003284874,3523.84,177.89,177.88,43.45]
["binance-futures","SOLUSDT",1755003312101,148.8,177.96,177.95,5384.94]
["binance-futures","SOLUSDT",1755003368897,153.74,177.96,177.95,1619.68]
["binance-futures","SOLUSDT",1755003386419,131.54,177.91,177.9,3321.95]
["binance-futures","SOLUSDT",1755003414001,1176.38,177.75,177.74,887.57]
["binance-futures","SOLUSDT",1755003469890,1264.93,177.65,177.64,27.97]
["binance-futures","SOLUSDT",1755003528710,1024.16,177.68,177.67,395.13]
["binance-futures","SOLUSDT",1755003557703,415.05,177.66,177.65,1332.41]
["binance-futures","SOLUSDT",1755003575841,131.85,177.81,177.8,4453.53]
["binance-futures","SOLUSDT",1755003641804,1141.18,177.74,177.73,608.91]
["binance-futures","SOLUSDT",1755003659402,1878.78,177.73,177.72,406.34]
["binance-futures","SOLUSDT",1755003714315,3085.93,177.41,177.4,431.64]
["binance-futures","SOLUSDT",1755003740774,167.12,177.4,177.39,3967.19]
["binance-futures","SOLUSDT",1755003796837,342.36,177.16,177.15,3196.12]
["binance-futures","SOLUSDT",1755003823253,1947.29,177.01,177.0,5536.65]
["binance-futures","SOLUSDT",1755003839735,871.39,176.86,176.85,1320.73]
["binance-futures","SOLUSDT",1755003893927,954.52,176.75,176.74,81.16]
["binance-futures","SOLUSDT",1755003919023,2538.21,176.4,176.39,172.3]
["binance-futures","SOLUSDT",1755003971056,1249.63,176.8,176.79,147.18]
["binance-futures","SOLUSDT",1755003987697,3775.37,176.85,176.84,93.51]
["binance-futures","SOLUSDT",1755004050376,879.95,177.06,177.05,578.87]
["binance-futures","SOLUSDT",1755004067886,971.45,176.83,176.82,944.18]
["binance-futures","SOLUSDT",1755004134295,2581.32,177.04,177.03,82.5]
["binance-futures","SOLUSDT",1755004151728,345.89,177.0,176.99,971.38]
["binance-futures","SOLUSDT",1755004209241,340.82,176.89,176.88,684.41]
["binance-futures","SOLUSDT",1755004236428,1413.36,177.19,177.18,13.31]
["binance-futures","SOLUSDT",1755004291267,730.79,177.38,177.37,598.59]
["binance-futures","SOLUSDT",1755004309435,1001.25,177.39,177.38,8.19]
["binance-futures","SOLUSDT",1755004337527,1465.67,177.42,177.41,63.21]
["binance-futures","SOLUSDT",1755004399029,897.71,177.42,177.41,420.25]
["binance-futures","SOLUSDT",1755004426977,960.37,177.46,177.45,1034.31]
["binance-futures","SOLUSDT",1755004487426,777.96,177.54,177.53,818.07]
["binance-futures","SOLUSDT",1755004505578,105.02,177.46,177.45,1210.82]
["binance-futures","SOLUSDT",1755004570626,336.99,177.15,177.14,806.42]
["binance-futures","SOLUSDT",1755004586991,10002.78,177.28,177.27,1855.4]
["binance-futures","SOLUSDT",1755004616293,680.47,177.29,177.28,328.66]
["binance-futures","SOLUSDT",1755004670203,202.77,177.74,177.73,2627.32]
["binance-futures","SOLUSDT",1755004727050,68.06,177.58,177.57,2071.32]
["binance-futures","SOLUSDT",1755004755135,1614.71,177.55,177.54,330.95]
["binance-futures","SOLUSDT",1755004774139,2868.38,177.62,177.61,391.42]
["binance-futures","SOLUSDT",1755004834474,285.13,177.51,177.5,2853.78]
["binance-futures","SOLUSDT",1755004863146,111.59,177.58,177.57,2077.68]
["binance-futures","SOLUSDT",1755004920675,372.36,177.89,177.88,1870.42]
["binance-futures","SOLUSDT",1755004946931,383.84,177.82,177.81,2476.46]
["binance-futures","SOLUSDT",1755005002451,457.77,177.84,177.83,1028.19]
["binance-futures","SOLUSDT",1755005020409,860.09,177.75,177.74,850.11]
["binance-futures","SOLUSDT",1755005049242,346.13,177.73,177.72,1522.76]
["binance-futures","SOLUSDT",1755005109708,727.13,177.84,177.83,874.41]
["binance-futures","SOLUSDT",1755005139072,162.97,177.8,177.79,4508.19]
["binance-futures","SOLUSDT",1755005197018,2653.93,177.78,177.77,514.98]
["binance-futures","SOLUSDT",1755005214814,501.98,177.72,177.71,790.75]
["binance-futures","SOLUSDT",1755005288028,865.22,177.87,177.86,389.4]
["binance-futures","SOLUSDT",1755005307876,1102.33,177.9,177.89,915.76]
["binance-futures","SOLUSDT",1755005370235,945.81,177.98,177.97,821.05]
["binance-futures","SOLUSDT",1755005398386,179.97,178.06,178.05,3228.02]
["binance-futures","SOLUSDT",1755005451470,1491.77,177.7,177.69,664.07]
["binance-futures","SOLUSDT",1755005476374,437.7,177.88,177.87,933.52]
["binance-futures","SOLUSDT",1755005492879,318.06,177.91,177.9,915.4]
["binance-futures","SOLUSDT",1755005544356,298.9,177.65,177.64,1293.76]
["binance-futures","SOLUSDT",1755005569676,146.67,177.73,177.72,951.55]
["binance-futures","SOLUSDT",1755005622358,509.21,178.19,178.18,818.51]
["binance-futures","SOLUSDT",1755005638958,296.58,178.22,178.21,1242.81]
["binance-futures","SOLUSDT",1755005701498,0.04,178.33,178.32,463.92]
["binance-futures","SOLUSDT",1755005717719,462.52,178.19,178.18,830.51]
["binance-futures","SOLUSDT",1755005781003,1321.17,178.12,178.11,561.7]
["binance-futures","SOLUSDT",1755005798133,344.62,178.09,178.08,818.11]
["binance-futures","SOLUSDT",1755005852361,1908.33,178.17,178.16,102.42]
["binance-futures","SOLUSDT",1755005878692,219.46,178.17,178.16,2482.23]
["binance-futures","SOLUSDT",1755005932344,1250.2,177.96,177.95,306.24]
["binance-futures","SOLUSDT",1755005958449,26.86,178.05,178.04,984.4]
["binance-futures","SOLUSDT",1755005975876,572.48,178.09,178.08,620.7]
["binance-futures","SOLUSDT",1755006030469,2709.87,178.14,178.13,19.94]
["binance-futures","SOLUSDT",1755006056639,615.72,178.17,178.16,541.22]
["binance-futures","SOLUSDT",1755006112329,916.03,178.4,178.39,236.17]
["binance-futures","SOLUSDT",1755006129678,2207.51,178.38,178.37,109.17]
["binance-futures","SOLUSDT",1755006193658,267.14,178.08,178.07,539.53]
["binance-futures","SOLUSDT",1755006209869,1883.65,177.93,177.92,126.47]
["binance-futures","SOLUSDT",1755006235923,1367.19,177.96,177.95,649.8]
["binance-futures","SOLUSDT",1755006289042,555.09,177.35,177.34,452.4]
["binance-futures","SOLUSDT",1755006340822,2607.98,177.02,177.01,112.92]
["binance-futures","SOLUSDT",1755006366221,804.09,177.11,177.1,112.84]
["binance-futures","SOLUSDT",1755006382638,2857.24,177.05,177.04,160.85]
["binance-futures","SOLUSDT",1755006434926,523.39,177.48,177.47,469.88]
["binance-futures","SOLUSDT",1755006461060,524.07,177.53,177.52,621.39]
["binance-futures","SOLUSDT",1755006514067,356.98,176.76,176.75,26.45]
["binance-futures","SOLUSDT",1755006539106,304.75,176.76,176.75,1088.79]
["binance-futures","SOLUSDT",1755006590688,1258.48,176.59,176.58,560.4]
["binance-futures","SOLUSDT",1755006607133,1187.19,176.61,176.6,235.79]
["binance-futures","SOLUSDT",1755006631993,361.16,176.37,176.36,613.22]
["binance-futures","SOLUSDT",1755006684260,694.95,175.97,175.96,1002.62]
["binance-futures","SOLUSDT",1755006709675,1408.64,176.1,176.09,125.82]
["binance-futures","SOLUSDT",1755006741170,244.52,176.08,176.07,752.99]
["binance-futures","SOLUSDT",1755006779168,568.34,176.37,176.36,1033.72]
["binance-futures","SOLUSDT",1755006841575,276.04,176.49,176.48,1444.02]
["binance-futures","SOLUSDT",1755006858497,1728.8,176.54,176.53,363.75]
["binance-futures","SOLUSDT",1755006914459,932.84,176.67,176.66,412.38]
["binance-futures","SOLUSDT",1755006941792,1.18,176.72,176.71,914.94]
["binance-futures","SOLUSDT",1755006995216,484.18,176.36,176.35,563.67]
["binance-futures","SOLUSDT",1755007020908,291.31,176.12,176.11,1172.69]
["binance-futures","SOLUSDT",1755007037624,423.71,176.23,176.22,577.62]
["binance-futures","SOLUSDT",1755007092931,818.68,176.28,176.27,67.77]
["binance-futures","SOLUSDT",1755007120258,990.7,176.38,176.37,27.4]
["binance-futures","SOLUSDT",1755007176319,251.9,176.44,176.43,2021.56]
["binance-futures","SOLUSDT",1755007204205,208.9,176.36,176.35,893.89]
["binance-futures","SOLUSDT",1755007258492,762.54,176.2,176.19,283.35]
["binance-futures","SOLUSDT",1755007275763,775.46,176.26,176.25,571.49]
["binance-futures","SOLUSDT",1755007339491,1608.81,176.62,176.61,49.0]
["binance-futures","SOLUSDT",1755007356658,2497.28,176.52,176.51,184.86]
["binance-futures","SOLUSDT",1755007411689,366.63,176.59,176.58,966.7]
["binance-futures","SOLUSDT",1755007439170,370.41,176.54,176.53,715.45]
["binance-futures","SOLUSDT",1755007494629,187.82,176.91,176.9,801.0]
["binance-futures","SOLUSDT",1755007520983,302.77,176.91,176.9,2221.45]
["binance-futures","SOLUSDT",1755007538299,238.43,176.93,176.92,2042.44]
["binance-futures","SOLUSDT",1755007593171,465.19,177.25,177.24,547.47]
["binance-futures","SOLUSDT",1755007620302,805.81,177.36,177.35,106.63]
["binance-futures","SOLUSDT",1755007674146,932.74,177.65,177.64,581.77]
["binance-futures","SOLUSDT",1755007691348,16.43,177.63,177.62,857.37]
["binance-futures","SOLUSDT",1755007756647,125.08,177.38,177.37,764.6]
["binance-futures","SOLUSDT",1755007774384,1432.2,177.35,177.34,346.39]
["binance-futures","SOLUSDT",1755007801543,2707.08,177.43,177.42,181.21]
["binance-futures","SOLUSDT",1755007857940,1083.56,177.26,177.25,90.51]
["binance-futures","SOLUSDT",1755007914171,1291.57,177.17,177.16,23.42]
["binance-futures","SOLUSDT",1755007941097,251.29,177.33,177.32,757.28]
["binance-futures","SOLUSDT",1755007958734,734.15,177.37,177.36,1289.11]
["binance-futures","SOLUSDT",1755008027328,526.19,177.21,177.2,1096.84]
["binance-futures","SOLUSDT",1755008045449,581.58,177.34,177.33,510.53]
["binance-futures","SOLUSDT",1755008103282,343.38,177.61,177.6,621.14]
["binance-futures","SOLUSDT",1755008129090,68.17,177.68,177.67,875.75]
["binance-futures","SOLUSDT",1755008186480,54.88,177.55,177.54,3040.6]
["binance-futures","SOLUSDT",1755008205015,258.8,177.51,177.5,2980.63]
["binance-futures","SOLUSDT",1755008231905,128.2,177.34,177.33,76.63]
["binance-futures","SOLUSDT",1755008291155,287.41,177.47,177.46,774.41]
["binance-futures","SOLUSDT",1755008319784,222.6,177.23,177.22,841.7]
["binance-futures","SOLUSDT",1755008377847,458.84,177.31,177.3,537.59]
["binance-futures","SOLUSDT",1755008396320,766.79,177.35,177.34,475.07]
["binance-futures","SOLUSDT",1755008464072,185.5,177.55,177.54,2756.55]
["binance-futures","SOLUSDT",1755008483100,1063.65,177.58,177.57,437.39]
["binance-futures","SOLUSDT",1755008553403,234.11,177.69,177.68,1393.16]
["binance-futures","SOLUSDT",1755008573353,266.82,177.72,177.71,980.08]
["binance-futures","SOLUSDT",1755008632971,277.46,177.62,177.61,1887.74]
["binance-futures","SOLUSDT",1755008661298,897.12,177.68,177.67,769.72]
["binance-futures","SOLUSDT",1755008679943,862.46,177.7,177.69,43.73]
["binance-futures","SOLUSDT",1755008742523,145.73,177.78,177.77,2109.78]
["binance-futures","SOLUSDT",1755008769806,291.99,177.77,177.76,847.13]
["binance-futures","SOLUSDT",1755008827454,3808.48,177.83,177.82,14.82]
["binance-futures","SOLUSDT",1755008854984,1532.38,177.9,177.89,295.76]
["binance-futures","SOLUSDT",1755008912078,323.67,178.15,178.14,1131.53]
["binance-futures","SOLUSDT",1755008929705,1426.95,178.26,178.25,1109.78]
["binance-futures","SOLUSDT",1755008991348,3794.85,178.2,178.19,105.97]
["binance-futures","SOLUSDT",1755009014609,221.02,178.31,178.3,2623.18]
["binance-futures","SOLUSDT",1755009067872,439.57,178.52,178.51,1507.41]
["binance-futures","SOLUSDT",1755009093811,1796.88,178.38,178.37,115.38]
["binance-futures","SOLUSDT",1755009149400,4.31,178.37,178.36,2010.4]
["binance-futures","SOLUSDT",1755009176686,1032.24,178.56,178.55,287.69]
["binance-futures","SOLUSDT",1755009194267,91.84,178.41,178.4,1011.93]
["binance-futures","SOLUSDT",1755009252232,137.72,178.47,178.46,2441.36]
["binance-futures","SOLUSDT",1755009279860,522.38,178.54,178.53,717.91]
["binance-futures","SOLUSDT",1755009337348,889.54,178.63,178.62,498.88]
["binance-futures","SOLUSDT",1755009364578,1011.6,178.56,178.55,24.05]
["binance-futures","SOLUSDT",1755009420310,334.9,178.46,178.45,662.87]
["binance-futures","SOLUSDT",1755009437894,2419.52,178.43,178.42,18.19]
["binance-futures","SOLUSDT",1755009466500,1162.84,178.39,178.38,591.86]
["binance-futures","SOLUSDT",1755009525055,290.29,178.15,178.14,645.56]
["binance-futures","SOLUSDT",1755009581410,196.45,178.37,178.36,1273.46]
["binance-futures","SOLUSDT",1755009610091,615.18,178.6,178.59,1440.5]
["binance-futures","SOLUSDT",1755009628449,970.62,178.67,178.66,1861.6]
["binance-futures","SOLUSDT",1755009696792,652.68,178.6,178.59,611.45]
["binance-futures","SOLUSDT",1755009715171,2270.35,178.54,178.53,190.91]
["binance-futures","SOLUSDT",1755009772837,1138.95,178.62,178.61,261.62]
["binance-futures","SOLUSDT",1755009802158,1319.38,178.6,178.59,59.89]
["binance-futures","SOLUSDT",1755009860253,967.57,178.75,178.74,559.17]
["binance-futures","SOLUSDT",1755009878394,799.42,178.81,178.8,101.63]
["binance-futures","SOLUSDT",1755009906633,123.38,178.79,178.78,953.68]
["binance-futures","SOLUSDT",1755009962826,574.94,178.58,178.57,1273.54]
["binance-futures","SOLUSDT",1755009989133,1105.09,178.44,178.43,797.07]
["binance-futures","SOLUSDT",1755010045013,1366.36,178.4,178.39,575.94]
["binance-futures","SOLUSDT",1755010062579,876.67,178.33,178.32,678.94]
["binance-futures","SOLUSDT",1755010128507,308.3,178.7,178.69,1834.02]
["binance-futures","SOLUSDT",1755010146458,86.14,178.69,178.68,2125.35]
["binance-futures","SOLUSDT",1755010212773,701.71,178.96,178.95,1135.74]
["binance-futures","SOLUSDT",1755010230258,1805.5,178.91,178.9,543.47]
["binance-futures","SOLUSDT",1755010285244,1701.15,179.31,179.3,363.89]
["binance-futures","SOLUSDT",1755010311567,903.69,179.58,179.57,327.29]
["binance-futures","SOLUSDT",1755010327932,1418.29,179.45,179.44,146.54]
["binance-futures","SOLUSDT",1755010382879,14.17,179.44,179.43,1211.44]
["binance-futures","SOLUSDT",1755010409081,954.56,179.46,179.45,33.36]
["binance-futures","SOLUSDT",1755010466145,870.0,179.61,179.6,298.49]
["binance-futures","SOLUSDT",1755010492940,242.53,179.6,179.59,3402.24]
["binance-futures","SOLUSDT",1755010547645,13.2,179.16,179.15,888.67]
["binance-futures","SOLUSDT",1755010565055,524.77,179.36,179.35,417.68]
["binance-futures","SOLUSDT",1755010633031,455.9,179.4,179.39,712.28]
["binance-futures","SOLUSDT",1755010651289,2330.9,179.36,179.35,57.16]
["binance-futures","SOLUSDT",1755010678998,1039.22,179.27,179.26,477.82]
["binance-futures","SOLUSDT",1755010738226,200.31,179.49,179.48,775.0]
["binance-futures","SOLUSDT",1755010799624,952.34,179.51,179.5,718.51]
["binance-futures","SOLUSDT",1755010826774,180.66,179.57,179.56,1479.77]
["binance-futures","SOLUSDT",1755010843533,1457.65,179.68,179.67,317.45]
["binance-futures","SOLUSDT",1755010901066,379.49,179.71,179.7,700.02]
["binance-futures","SOLUSDT",1755010928023,1027.94,179.82,179.81,847.53]
["binance-futures","SOLUSDT",1755010983955,553.35,179.88,179.87,918.12]
["binance-futures","SOLUSDT",1755011010651,819.1,179.88,179.87,1600.9]
["binance-futures","SOLUSDT",1755011067493,3398.06,179.72,179.71,29.52]
["binance-futures","SOLUSDT",1755011085192,3416.75,179.65,179.64,21.5]
["binance-futures","SOLUSDT",1755011112549,327.63,179.79,179.78,956.52]
["binance-futures","SOLUSDT",1755011166355,686.0,179.56,179.55,197.82]
["binance-futures","SOLUSDT",1755011221244,499.29,179.58,179.57,115.53]
["binance-futures","SOLUSDT",1755011245453,3041.22,179.62,179.61,384.7]
["binance-futures","SOLUSDT",1755011267544,594.57,179.62,179.61,800.75]
["binance-futures","SOLUSDT",1755011332055,2586.94,179.46,179.45,12.73]
["binance-futures","SOLUSDT",1755011349210,351.63,179.3,179.29,1107.72]
["binance-futures","SOLUSDT",1755011406357,7.43,179.48,179.47,1038.86]
["binance-futures","SOLUSDT",1755011433650,4283.85,179.6,179.59,17.28]
["binance-futures","SOLUSDT",1755011491746,78.22,179.58,179.57,1124.37]
["binance-futures","SOLUSDT",1755011519987,29.79,179.43,179.42,1921.42]
["binance-futures","SOLUSDT",1755011537699,883.3,179.28,179.27,760.73]
["binance-futures","SOLUSDT",1755011594822,115.37,179.27,179.26,522.13]
["binance-futures","SOLUSDT",1755011623262,370.56,179.28,179.27,865.54]
["binance-futures","SOLUSDT",1755011685376,1163.09,179.27,179.26,277.3]
["binance-futures","SOLUSDT",1755011703409,949.01,179.2,179.19,74.05]
["binance-futures","SOLUSDT",1755011773758,876.24,179.48,179.47,743.44]
["binance-futures","SOLUSDT",1755011791840,1068.82,179.47,179.46,488.95]
["binance-futures","SOLUSDT",1755011859446,1596.95,179.49,179.48,233.84]
["binance-futures","SOLUSDT",1755011877835,706.53,179.51,179.5,788.71]
["binance-futures","SOLUSDT",1755011937288,2947.19,179.76,179.75,13.47]
["binance-futures","SOLUSDT",1755011965786,1009.65,179.86,179.85,98.12]
["binance-futures","SOLUSDT",1755011984607,951.35,179.78,179.77,966.65]
["binance-futures","SOLUSDT",1755012046516,583.38,179.91,179.9,1072.71]
["binance-futures","SOLUSDT",1755012074915,858.41,179.95,179.94,552.91]
["binance-futures","SOLUSDT",1755012130856,558.85,180.44,180.43,731.82]
["binance-futures","SOLUSDT",1755012157079,1310.81,180.29,180.28,113.67]
["binance-futures","SOLUSDT",1755012213449,1458.57,180.7,180.69,241.29]
["binance-futures","SOLUSDT",1755012230294,1040.46,180.85,180.84,1735.32]
["binance-futures","SOLUSDT",1755012294438,223.48,180.84,180.83,746.66]
["binance-futures","SOLUSDT",1755012311293,910.4,181.05,181.04,95.47]
["binance-futures","SOLUSDT",1755012338165,547.58,181.05,181.04,311.09]
["binance-futures","SOLUSDT",1755012394419,732.35,181.21,181.2,929.63]
["binance-futures","SOLUSDT",1755012450658,995.87,181.28,181.27,2092.48]
["binance-futures","SOLUSDT",1755012476931,1091.26,181.06,181.05,267.5]
["binance-futures","SOLUSDT",1755012494040,330.29,180.86,180.85,4164.82]
["binance-futures","SOLUSDT",1755012551426,325.29,180.95,180.94,831.92]
["binance-futures","SOLUSDT",1755012578906,1070.23,181.07,181.06,27.87]
["binance-futures","SOLUSDT",1755012633945,899.15,181.04,181.03,634.02]
["binance-futures","SOLUSDT",1755012660733,61.46,180.98,180.97,2218.36]
["binance-futures","SOLUSDT",1755012714909,2449.86,180.85,180.84,34.04]
["binance-futures","SOLUSDT",1755012732206,881.44,180.97,180.96,978.31]
["binance-futures","SOLUSDT",1755012758524,284.68,181.11,181.1,953.35]
["binance-futures","SOLUSDT",1755012814221,1572.62,181.19,181.18,514.63]
["binance-futures","SOLUSDT",1755012841114,877.97,181.06,181.05,194.78]
["binance-futures","SOLUSDT",1755012896214,1905.29,181.43,181.42,329.84]
["binance-futures","SOLUSDT",1755012912551,740.03,181.3,181.29,468.06]
["binance-futures","SOLUSDT",1755012975814,373.62,181.55,181.54,12.83]
["binance-futures","SOLUSDT",1755012992292,415.0,181.37,181.36,844.27]
["binance-futures","SOLUSDT",1755013044828,15.51,181.21,181.2,4290.25]
["binance-futures","SOLUSDT",1755013070275,407.21,181.52,181.51,698.31]
["binance-futures","SOLUSDT",1755013125302,462.59,181.24,181.23,3236.51]
["binance-futures","SOLUSDT",1755013151548,281.86,181.24,181.23,2073.07]
["binance-futures","SOLUSDT",1755013168517,375.6,181.34,181.33,1956.35]
["binance-futures","SOLUSDT",1755013224958,2061.15,181.08,181.07,228.86]
["binance-futures","SOLUSDT",1755013251731,23.84,181.01,181.0,1016.24]
["binance-futures","SOLUSDT",1755013307530,67.79,180.86,180.85,2594.63]
["binance-futures","SOLUSDT",1755013325811,1865.39,180.83,180.82,800.91]
["binance-futures","SOLUSDT",1755013395296,242.47,180.79,180.78,994.16]
["binance-futures","SOLUSDT",1755013412929,220.07,180.65,180.64,810.48]
["binance-futures","SOLUSDT",1755013456028,344.81,180.78,180.77,856.62]
["binance-futures","SOLUSDT",1755013503367,0.01,180.66,180.65,1150.08]
["binance-futures","SOLUSDT",1755013559778,870.1,180.92,180.91,269.22]
["binance-futures","SOLUSDT",1755013587598,252.23,180.78,180.77,1276.78]
["binance-futures","SOLUSDT",1755013605037,696.06,180.96,180.95,379.3]
["binance-futures","SOLUSDT",1755013673306,2658.45,181.03,181.02,360.19]
["binance-futures","SOLUSDT",1755013692994,762.04,180.85,180.84,547.34]
["binance-futures","SOLUSDT",1755013751127,2480.5,180.83,180.82,610.18]
["binance-futures","SOLUSDT",1755013780024,257.97,181.08,181.07,1338.93]
["binance-futures","SOLUSDT",1755013839951,0.06,181.34,181.33,3922.75]
["binance-futures","SOLUSDT",1755013857972,244.7,181.39,181.38,1085.61]
["binance-futures","SOLUSDT",1755013926682,41.17,181.41,181.4,2489.02]
["binance-futures","SOLUSDT",1755013944912,440.45,181.45,181.44,626.98]
["binance-futures","SOLUSDT",1755013973692,1662.83,181.45,181.44,358.7]
["binance-futures","SOLUSDT",1755014033027,412.84,181.58,181.57,466.42]
["binance-futures","SOLUSDT",1755014088965,192.53,181.81,181.8,877.31]
["binance-futures","SOLUSDT",1755014114481,951.79,181.8,181.79,195.52]
["binance-futures","SOLUSDT",1755014132221,208.8,181.82,181.81,738.91]
["binance-futures","SOLUSDT",1755014195660,771.74,181.87,181.86,828.76]
["binance-futures","SOLUSDT",1755014212946,76.61,181.86,181.85,964.63]
["binance-futures","SOLUSDT",1755014268665,280.28,181.65,181.64,1868.11]
["binance-futures","SOLUSDT",1755014296840,99.39,181.73,181.72,856.38]
["binance-futures","SOLUSDT",1755014354889,1701.11,181.66,181.65,37.72]
["binance-futures","SOLUSDT",1755014373370,818.03,181.6,181.59,496.29]
["binance-futures","SOLUSDT",1755014402537,1549.73,181.64,181.63,37.54]
["binance-futures","SOLUSDT",1755014456992,1183.24,181.36,181.35,81.99]
["binance-futures","SOLUSDT",1755014483094,280.94,181.25,181.24,1135.46]
["binance-futures","SOLUSDT",1755014539054,56.53,181.54,181.53,1199.83]
["binance-futures","SOLUSDT",1755014556375,1655.09,181.61,181.6,300.55]
["binance-futures","SOLUSDT",1755014621597,232.54,181.9,181.89,752.29]
["binance-futures","SOLUSDT",1755014638163,606.72,181.88,181.87,2926.86]
["binance-futures","SOLUSDT",1755014692581,878.96,181.65,181.64,14.88]
["binance-futures","SOLUSDT",1755014719289,419.37,181.6,181.59,1116.58]
["binance-futures","SOLUSDT",1755014774986,425.68,181.44,181.43,742.81]
["binance-futures","SOLUSDT",1755014800861,1003.37,181.39,181.38,338.27]
["binance-futures","SOLUSDT",1755014817768,661.2,181.34,181.33,670.49]
["binance-futures","SOLUSDT",1755014873868,969.22,181.56,181.55,312.97]
["binance-futures","SOLUSDT",1755014902107,1321.01,181.39,181.38,303.45]
["binance-futures","SOLUSDT",1755014960020,493.0,181.27,181.26,2850.86]
["binance-futures","SOLUSDT",1755014987717,398.14,181.29,181.28,2636.16]
["binance-futures","SOLUSDT",1755015045313,387.81,181.21,181.2,978.77]
["binance-futures","SOLUSDT",1755015063080,3594.32,181.18,181.17,13.04]
["binance-futures","SOLUSDT",1755015129764,736.16,181.19,181.18,563.24]
["binance-futures","SOLUSDT",1755015147786,579.35,181.22,181.21,2033.03]
["binance-futures","SOLUSDT",1755015204287,1845.38,181.12,181.11,262.16]
["binance-futures","SOLUSDT",1755015233079,866.74,181.26,181.25,689.18]
["binance-futures","SOLUSDT",1755015251023,1026.47,181.17,181.16,936.09]
["binance-futures","SOLUSDT",1755015319597,269.09,181.01,181.0,1230.1]
["binance-futures","SOLUSDT",1755015337435,915.07,180.97,180.96,87.43]
["binance-futures","SOLUSDT",1755015392104,1068.15,180.75,180.74,657.4]
["binance-futures","SOLUSDT",1755015419071,774.57,180.84,180.83,591.41]
["binance-futures","SOLUSDT",1755015475453,756.87,181.13,181.12,417.46]
["binance-futures","SOLUSDT",1755015493169,971.33,181.22,181.21,1009.25]
["binance-futures","SOLUSDT",1755015560826,179.97,181.29,181.28,1520.42]
["binance-futures","SOLUSDT",1755015578831,70.48,181.35,181.34,2241.52]
["binance-futures","SOLUSDT",1755015606401,31.25,181.47,181.46,3128.52]
["binance-futures","SOLUSDT",1755015665560,149.52,181.37,181.36,962.37]
["binance-futures","SOLUSDT",1755015686644,2340.68,181.34,181.33,396.3]
["binance-futures","SOLUSDT",1755015752859,22.27,181.32,181.31,999.11]
["binance-futures","SOLUSDT",1755015770256,547.72,181.48,181.47,1839.82]
["binance-futures","SOLUSDT",1755015839215,108.95,181.71,181.7,2874.93]
["binance-futures","SOLUSDT",1755015856473,560.66,181.64,181.63,683.33]
["binance-futures","SOLUSDT",1755015917844,1734.79,181.71,181.7,826.85]
["binance-futures","SOLUSDT",1755015946073,122.74,181.64,181.63,1577.72]
["binance-futures","SOLUSDT",1755016004858,735.97,181.6,181.59,146.45]
["binance-futures","SOLUSDT",1755016023516,690.26,181.74,181.73,659.36]
["binance-futures","SOLUSDT",1755016052360,530.13,181.8,181.79,956.31]
["binance-futures","SOLUSDT",1755016108402,1017.71,182.18,182.17,80.85]
["binance-futures","SOLUSDT",1755016135137,341.93,182.03,182.02,947.37]
["binance-futures","SOLUSDT",1755016191229,191.04,182.47,182.46,1841.79]
["binance-futures","SOLUSDT",1755016207399,541.64,182.64,182.63,239.97]
["binance-futures","SOLUSDT",1755016271305,87.84,182.36,182.35,887.49]
["binance-futures","SOLUSDT",1755016288429,4.82,182.63,182.62,3044.18]
["binance-futures","SOLUSDT",1755016349329,477.97,183.28,183.27,571.53]
["binance-futures","SOLUSDT",1755016366019,737.56,183.37,183.36,391.73]
["binance-futures","SOLUSDT",1755016420218,832.29,183.36,183.35,690.07]
["binance-futures","SOLUSDT",1755016446101,234.88,183.78,183.77,60.8]
["binance-futures","SOLUSDT",1755016462247,1571.02,183.6,183.59,2729.29]
["binance-futures","SOLUSDT",1755016515657,244.99,183.6,183.59,701.2]
["binance-futures","SOLUSDT",1755016540654,147.48,184.08,184.07,2130.19]
["binance-futures","SOLUSDT",1755016593344,824.39,184.18,184.17,215.7]
["binance-futures","SOLUSDT",1755016619138,326.61,183.72,183.71,748.35]
["binance-futures","SOLUSDT",1755016672515,59.91,184.19,184.18,791.42]
["binance-futures","SOLUSDT",1755016689217,839.69,184.0,183.99,289.67]
["binance-futures","SOLUSDT",1755016750563,234.87,184.43,184.42,432.96]
["binance-futures","SOLUSDT",1755016767306,400.41,184.48,184.47,359.78]
["binance-futures","SOLUSDT",1755016819899,610.62,184.52,184.51,832.02]
["binance-futures","SOLUSDT",1755016845978,1403.07,184.74,184.73,7.16]
["binance-futures","SOLUSDT",1755016862611,1974.64,184.8,184.79,245.35]
["binance-futures","SOLUSDT",1755016924271,306.28,184.91,184.9,2546.22]
["binance-futures","SOLUSDT",1755016940749,281.91,184.92,184.91,1232.78]
["binance-futures","SOLUSDT",1755016994653,228.44,184.46,184.45,1526.94]
["binance-futures","SOLUSDT",1755017020332,313.84,184.42,184.41,1059.1]
["binance-futures","SOLUSDT",1755017073275,193.86,184.65,184.64,3218.8]
["binance-futures","SOLUSDT",1755017099371,183.96,184.56,184.55,1063.76]
["binance-futures","SOLUSDT",1755017152637,2706.32,184.98,184.97,14.37]
["binance-futures","SOLUSDT",1755017169266,76.41,185.0,184.99,855.17]
["binance-futures","SOLUSDT",1755017195369,467.01,184.95,184.94,1109.92]
["binance-futures","SOLUSDT",1755017249145,42.55,185.22,185.21,1278.2]
["binance-futures","SOLUSDT",1755017304149,1735.81,185.22,185.21,601.39]
["binance-futures","SOLUSDT",1755017330866,686.71,185.04,185.03,725.98]
["binance-futures","SOLUSDT",1755017348591,650.44,184.95,184.94,807.99]
["binance-futures","SOLUSDT",1755017412835,728.54,184.72,184.71,118.76]
["binance-futures","SOLUSDT",1755017430143,233.18,184.76,184.75,615.67]
["binance-futures","SOLUSDT",1755017485977,187.56,184.79,184.78,703.73]
["binance-futures","SOLUSDT",1755017513784,41.99,185.01,185.0,1094.81]
["binance-futures","SOLUSDT",1755017570330,563.91,184.81,184.8,915.98]
["binance-futures","SOLUSDT",1755017596455,590.93,184.8,184.79,548.92]
["binance-futures","SOLUSDT",1755017614565,838.74,184.77,184.76,67.04]
["binance-futures","SOLUSDT",1755017672640,196.46,184.77,184.76,659.82]
["binance-futures","SOLUSDT",1755017700395,1618.56,184.68,184.67,786.73]
["binance-futures","SOLUSDT",1755017755527,1097.44,185.06,185.05,865.34]
["binance-futures","SOLUSDT",1755017772427,2527.68,185.19,185.18,328.41]
["binance-futures","SOLUSDT",1755017837385,1624.57,184.92,184.91,672.99]
["binance-futures","SOLUSDT",1755017874476,107.31,184.88,184.87,1049.78]
["binance-futures","SOLUSDT",1755017921968,1968.67,184.87,184.86,196.82]
["binance-futures","SOLUSDT",1755017940063,2461.63,184.86,184.85,35.01]
["binance-futures","SOLUSDT",1755017999543,6868.36,184.75,184.74,504.82]
["binance-futures","SOLUSDT",1755018025135,539.71,184.92,184.91,218.34]
["binance-futures","SOLUSDT",1755018042860,347.47,185.01,185.0,1061.55]
["binance-futures","SOLUSDT",1755018098699,580.67,185.28,185.27,1419.49]
["binance-futures","SOLUSDT",1755018125362,291.77,185.32,185.31,2430.08]
["binance-futures","SOLUSDT",1755018180191,152.14,185.36,185.35,3246.89]
["binance-futures","SOLUSDT",1755018206646,303.62,185.42,185.41,994.9]
["binance-futures","SOLUSDT",1755018260386,423.45,185.77,185.76,1695.41]
["binance-futures","SOLUSDT",1755018276847,2033.03,185.71,185.7,1526.63]
["binance-futures","SOLUSDT",1755018339693,181.52,185.8,185.79,1906.34]
["binance-futures","SOLUSDT",1755018357038,203.95,185.87,185.86,2669.31]
["binance-futures","SOLUSDT",1755018383860,303.5,185.88,185.87,1710.47]
["binance-futures","SOLUSDT",1755018438952,353.0,185.89,185.88,1146.33]
["binance-futures","SOLUSDT",1755018456694,1488.14,185.82,185.81,94.37]
["binance-futures","SOLUSDT",1755018521510,1440.53,185.76,185.75,829.81]
["binance-futures","SOLUSDT",1755018538837,771.37,185.65,185.64,110.03]
["binance-futures","SOLUSDT",1755018594114,141.23,185.72,185.71,1485.37]
["binance-futures","SOLUSDT",1755018622495,4.27,185.74,185.73,1127.51]
["binance-futures","SOLUSDT",1755018674925,688.93,185.36,185.35,1006.35]
["binance-futures","SOLUSDT",1755018701500,166.2,185.46,185.45,1105.0]
["binance-futures","SOLUSDT",1755018756771,560.0,185.55,185.54,672.54]
["binance-futures","SOLUSDT",1755018774318,728.2,185.6,185.59,955.77]
["binance-futures","SOLUSDT",1755018801370,474.73,185.61,185.6,861.08]
["binance-futures","SOLUSDT",1755018858275,1227.67,185.61,185.6,593.23]
["binance-futures","SOLUSDT",1755018914012,1380.1,185.95,185.94,380.33]
["binance-futures","SOLUSDT",1755018941061,110.99,185.89,185.88,912.51]
["binance-futures","SOLUSDT",1755018958583,436.52,185.66,185.65,746.98]
["binance-futures","SOLUSDT",1755019023799,615.69,185.61,185.6,555.6]
["binance-futures","SOLUSDT",1755019041268,582.86,185.67,185.66,416.13]
["binance-futures","SOLUSDT",1755019099649,679.29,186.09,186.08,2338.98]
["binance-futures","SOLUSDT",1755019125382,414.07,186.12,186.11,645.89]
["binance-futures","SOLUSDT",1755019179863,730.43,186.3,186.29,1847.3]
["binance-futures","SOLUSDT",1755019206571,1558.27,186.17,186.16,303.57]
["binance-futures","SOLUSDT",1755019223296,197.19,186.37,186.36,2168.93]
["binance-futures","SOLUSDT",1755019275821,900.39,186.48,186.47,659.53]
["binance-futures","SOLUSDT",1755019301879,1033.83,186.43,186.42,1549.05]
["binance-futures","SOLUSDT",1755019356080,152.79,186.49,186.48,1319.4]
["binance-futures","SOLUSDT",1755019373336,3868.57,186.6,186.59,1054.42]
["binance-futures","SOLUSDT",1755019436953,408.54,186.13,186.12,833.86]
["binance-futures","SOLUSDT",1755019454063,688.37,186.31,186.3,651.23]
["binance-futures","SOLUSDT",1755019518771,1188.51,186.13,186.12,2048.48]
["binance-futures","SOLUSDT",1755019535630,307.23,186.29,186.28,1791.72]
["binance-futures","SOLUSDT",1755019591066,61.37,186.32,186.31,1149.02]
["binance-futures","SOLUSDT",1755019618134,782.2,186.35,186.34,250.57]
["binance-futures","SOLUSDT",1755019635258,469.08,186.29,186.28,801.8]
["binance-futures","SOLUSDT",1755019698151,1559.25,185.68,185.67,130.23]
["binance-futures","SOLUSDT",1755019714696,2036.55,185.71,185.7,125.68]
["binance-futures","SOLUSDT",1755019767828,428.93,185.19,185.18,712.35]
["binance-futures","SOLUSDT",1755019793353,148.65,185.39,185.38,1451.89]
["binance-futures","SOLUSDT",1755019845806,973.56,184.84,184.83,978.74]
["binance-futures","SOLUSDT",1755019862446,521.25,184.9,184.89,1076.55]
["binance-futures","SOLUSDT",1755019925343,828.31,185.18,185.17,977.22]
["binance-futures","SOLUSDT",1755019942810,669.83,185.06,185.05,638.62]
["binance-futures","SOLUSDT",1755019969496,626.01,185.12,185.11,615.52]
["binance-futures","SOLUSDT",1755020023605,1097.65,185.43,185.42,425.42]
["binance-futures","SOLUSDT",1755020043184,474.33,185.41,185.4,246.34]
["binance-futures","SOLUSDT",1755020108565,402.46,185.6,185.59,1946.02]
["binance-futures","SOLUSDT",1755020125805,3918.19,185.78,185.77,146.26]
["binance-futures","SOLUSDT",1755020183327,235.57,185.74,185.73,1227.75]
["binance-futures","SOLUSDT",1755020210567,804.47,185.63,185.62,4877.13]
["binance-futures","SOLUSDT",1755020266661,1710.29,186.09,186.08,251.1]
["binance-futures","SOLUSDT",1755020292889,1133.04,185.88,185.87,879.7]
["binance-futures","SOLUSDT",1755020350540,319.91,185.61,185.6,1103.06]
["binance-futures","SOLUSDT",1755020367431,569.23,185.79,185.78,1155.26]
["binance-futures","SOLUSDT",1755020396232,318.64,185.76,185.75,1002.33]
["binance-futures","SOLUSDT",1755020455472,81.24,185.79,185.78,2066.26]
["binance-futures","SOLUSDT",1755020483589,131.87,185.95,185.94,2282.84]
["binance-futures","SOLUSDT",1755020540948,190.34,186.12,186.11,2916.2]
["binance-futures","SOLUSDT",1755020559960,706.89,186.11,186.1,1592.68]
["binance-futures","SOLUSDT",1755020631383,1363.88,186.01,186.0,221.43]
["binance-futures","SOLUSDT",1755020650353,1286.5,186.0,185.99,1890.92]
["binance-futures","SOLUSDT",1755020705713,1321.56,185.83,185.82,103.74]
["binance-futures","SOLUSDT",1755020732149,718.35,185.83,185.82,909.73]
["binance-futures","SOLUSDT",1755020790241,718.53,185.91,185.9,765.15]
["binance-futures","SOLUSDT",1755020818487,707.98,185.83,185.82,969.7]
["binance-futures","SOLUSDT",1755020837742,929.66,185.82,185.81,235.99]
["binance-futures","SOLUSDT",1755020896199,693.13,185.57,185.56,690.99]
["binance-futures","SOLUSDT",1755020924318,97.39,185.59,185.58,1005.31]
["binance-futures","SOLUSDT",1755020983981,180.44,185.73,185.72,2043.73]
["binance-futures","SOLUSDT",1755021002323,219.4,185.66,185.65,846.86]
["binance-futures","SOLUSDT",1755021072739,721.0,185.67,185.66,219.98]
["binance-futures","SOLUSDT",1755021094301,2146.87,185.7,185.69,557.0]
["binance-futures","SOLUSDT",1755021166780,109.0,185.55,185.54,1709.25]
["binance-futures","SOLUSDT",1755021186508,1730.41,185.39,185.38,28.87]
["binance-futures","SOLUSDT",1755021244631,1313.18,185.37,185.36,491.18]
["binance-futures","SOLUSDT",1755021273850,456.35,185.35,185.34,1317.25]
["binance-futures","SOLUSDT",1755021293281,264.86,185.42,185.41,862.71]
["binance-futures","SOLUSDT",1755021361427,994.25,185.75,185.74,514.12]
["binance-futures","SOLUSDT",1755021379144,2859.31,185.81,185.8,257.75]
["binance-futures","SOLUSDT",1755021438937,454.14,185.73,185.72,663.56]
["binance-futures","SOLUSDT",1755021467441,1507.13,185.72,185.71,376.3]
["binance-futures","SOLUSDT",1755021524819,720.39,185.77,185.76,1574.06]
["binance-futures","SOLUSDT",1755021543834,749.78,185.82,185.81,388.14]
["binance-futures","SOLUSDT",1755021614116,1083.92,185.96,185.95,1160.92]
["binance-futures","SOLUSDT",1755021631468,1170.48,185.99,185.98,806.05]
["binance-futures","SOLUSDT",1755021659067,1794.84,185.99,185.98,224.91]
["binance-futures","SOLUSDT",1755021714402,455.57,186.2,186.19,708.08]
["binance-futures","SOLUSDT",1755021732090,256.44,186.24,186.23,2380.08]
["binance-futures","SOLUSDT",1755021799702,742.26,186.49,186.48,250.47]
["binance-futures","SOLUSDT",1755021816311,374.96,186.54,186.53,493.25]
["binance-futures","SOLUSDT",1755021884570,390.07,186.54,186.53,1735.01]
["binance-futures","SOLUSDT",1755021903285,438.81,186.62,186.61,780.04]
["binance-futures","SOLUSDT",1755021957508,157.49,186.95,186.94,1019.13]
["binance-futures","SOLUSDT",1755021983189,634.73,187.01,187.0,1007.81]
["binance-futures","SOLUSDT",1755022036980,715.34,186.69,186.68,1604.61]
["binance-futures","SOLUSDT",1755022054446,92.73,186.67,186.66,2654.98]
["binance-futures","SOLUSDT",1755022082178,279.75,186.92,186.91,159.67]
["binance-futures","SOLUSDT",1755022136531,838.05,187.13,187.12,346.64]
["binance-futures","SOLUSDT",1755022163265,1207.54,187.01,187.0,16929.63]
["binance-futures","SOLUSDT",1755022218533,597.86,186.83,186.82,979.34]
["binance-futures","SOLUSDT",1755022235113,414.63,186.72,186.71,1485.0]
["binance-futures","SOLUSDT",1755022276099,209.61,186.99,186.98,2382.57]
["binance-futures","SOLUSDT",1755022318909,1636.65,186.97,186.96,181.32]
["binance-futures","SOLUSDT",1755022374792,65.02,187.14,187.13,3676.35]
["binance-futures","SOLUSDT",1755022403326,1226.21,187.19,187.18,2910.02]
["binance-futures","SOLUSDT",1755022459718,127.6,187.58,187.57,2544.07]
["binance-futures","SOLUSDT",1755022485936,774.31,187.71,187.7,2499.56]
["binance-futures","SOLUSDT",1755022503241,92.71,187.67,187.66,1057.03]
["binance-futures","SOLUSDT",1755022556205,430.71,188.0,187.99,533.02]
["binance-futures","SOLUSDT",1755022581665,54.48,187.87,187.86,3159.93]
["binance-futures","SOLUSDT",1755022634011,699.43,189.07,189.06,1028.96]
["binance-futures","SOLUSDT",1755022658963,73.77,188.48,188.47,1180.57]
["binance-futures","SOLUSDT",1755022710831,920.34,189.01,189.0,443.65]
["binance-futures","SOLUSDT",1755022727341,1008.33,189.09,189.08,571.21]
["binance-futures","SOLUSDT",1755022788824,723.49,188.54,188.53,612.63]
["binance-futures","SOLUSDT",1755022805721,627.23,188.69,188.68,283.69]
["binance-futures","SOLUSDT",1755022860176,745.88,189.0,188.99,141.19]
["binance-futures","SOLUSDT",1755022886998,339.69,188.84,188.83,518.54]
["binance-futures","SOLUSDT",1755022904458,468.74,188.76,188.75,280.3]
["binance-futures","SOLUSDT",1755022969834,1375.59,188.58,188.57,510.77]
["binance-futures","SOLUSDT",1755022986566,932.96,188.47,188.46,336.6]
["binance-futures","SOLUSDT",1755023041659,839.37,188.25,188.24,712.28]
["binance-futures","SOLUSDT",1755023068903,1731.17,188.39,188.38,127.3]
["binance-futures","SOLUSDT",1755023124956,692.94,188.0,187.99,373.83]
["binance-futures","SOLUSDT",1755023150897,572.58,187.86,187.85,1285.46]
["binance-futures","SOLUSDT",1755023206359,1437.44,188.09,188.08,1867.55]
["binance-futures","SOLUSDT",1755023223447,2566.83,187.99,187.98,24.13]
["binance-futures","SOLUSDT",1755023250805,1074.03,188.01,188.0,153.65]
["binance-futures","SOLUSDT",1755023308910,335.04,187.87,187.86,908.22]
["binance-futures","SOLUSDT",1755023326997,76.46,188.03,188.02,2494.03]
["binance-futures","SOLUSDT",1755023394878,401.13,188.34,188.33,677.83]
["binance-futures","SOLUSDT",1755023411899,630.21,188.59,188.58,844.4]
["binance-futures","SOLUSDT",1755023476864,477.93,188.21,188.2,831.83]
["binance-futures","SOLUSDT",1755023494671,867.22,188.12,188.11,645.05]
["binance-futures","SOLUSDT",1755023549794,936.46,187.79,187.78,175.23]
["binance-futures","SOLUSDT",1755023576135,57.13,187.92,187.91,2667.41]
["binance-futures","SOLUSDT",1755023632396,756.58,187.86,187.85,10.95]
["binance-futures","SOLUSDT",1755023649051,12.25,187.77,187.76,3164.5]
["binance-futures","SOLUSDT",1755023675264,792.28,187.61,187.6,576.06]
["binance-futures","SOLUSDT",1755023728713,267.6,187.56,187.55,1002.22]
["binance-futures","SOLUSDT",1755023755150,840.39,187.86,187.85,804.57]
["binance-futures","SOLUSDT",1755023810938,307.71,188.14,188.13,1479.81]
["binance-futures","SOLUSDT",1755023828297,180.18,188.33,188.32,995.81]
["binance-futures","SOLUSDT",1755023894510,101.16,188.44,188.43,3315.33]
["binance-futures","SOLUSDT",1755023912885,2315.37,188.38,188.37,397.12]
["binance-futures","SOLUSDT",1755023942408,774.39,188.33,188.32,637.8]
["binance-futures","SOLUSDT",1755024001220,3250.75,188.08,188.07,47.92]
["binance-futures","SOLUSDT",1755024057648,859.24,188.05,188.04,765.21]
["binance-futures","SOLUSDT",1755024085330,1259.97,188.03,188.02,725.69]
["binance-futures","SOLUSDT",1755024104122,346.75,188.18,188.17,1843.54]
["binance-futures","SOLUSDT",1755024162869,1165.93,188.27,188.26,88.1]
["binance-futures","SOLUSDT",1755024191223,185.23,188.19,188.18,1069.72]
["binance-futures","SOLUSDT",1755024251357,344.46,188.24,188.23,839.28]
["binance-futures","SOLUSDT",1755024280516,393.92,188.4,188.39,685.03]
["binance-futures","SOLUSDT",1755024336820,293.23,188.61,188.6,1138.37]
["binance-futures","SOLUSDT",1755024354883,1494.81,188.62,188.61,33.63]
["binance-futures","SOLUSDT",1755024424163,483.69,188.72,188.71,793.89]
["binance-futures","SOLUSDT",1755024442212,655.07,188.84,188.83,934.54]
["binance-futures","SOLUSDT",1755024501488,101.31,188.88,188.87,2709.02]
["binance-futures","SOLUSDT",1755024526021,86.44,188.95,188.94,1197.09]
["binance-futures","SOLUSDT",1755024543952,169.69,188.92,188.91,2252.78]
["binance-futures","SOLUSDT",1755024611281,562.06,188.47,188.46,792.67]
["binance-futures","SOLUSDT",1755024628642,657.28,188.22,188.21,1708.34]
["binance-futures","SOLUSDT",1755024684212,302.16,188.09,188.08,735.3]
["binance-futures","SOLUSDT",1755024712607,785.04,187.98,187.97,787.3]
["binance-futures","SOLUSDT",1755024769406,2476.01,187.92,187.91,65.01]
["binance-futures","SOLUSDT",1755024797600,691.66,187.96,187.95,533.54]
["binance-futures","SOLUSDT",1755024858252,786.05,187.93,187.92,123.72]
["binance-futures","SOLUSDT",1755024876362,757.75,187.99,187.98,500.65]
["binance-futures","SOLUSDT",1755024905047,14.91,188.0,187.99,1713.53]
["binance-futures","SOLUSDT",1755024966811,81.04,187.82,187.81,1516.15]
["binance-futures","SOLUSDT",1755024984993,315.88,187.8,187.79,2904.08]
["binance-futures","SOLUSDT",1755025054264,4535.69,187.9,187.89,413.63]
["binance-futures","SOLUSDT",1755025074541,635.45,187.99,187.98,328.56]
["binance-futures","SOLUSDT",1755025149285,468.32,188.06,188.05,670.4]
["binance-futures","SOLUSDT",1755025171269,687.52,188.04,188.03,1538.57]
["binance-futures","SOLUSDT",1755025231631,724.75,188.33,188.32,508.17]
["binance-futures","SOLUSDT",1755025260664,592.3,188.29,188.28,904.66]
["binance-futures","SOLUSDT",1755025321563,871.7,188.27,188.26,393.37]
["binance-futures","SOLUSDT",1755025350502,302.0,188.46,188.45,1408.53]
["binance-futures","SOLUSDT",1755025369732,727.44,188.35,188.34,1236.28]
["binance-futures","SOLUSDT",1755025430007,961.03,188.27,188.26,681.48]
["binance-futures","SOLUSDT",1755025459907,3441.08,188.28,188.27,333.34]
["binance-futures","SOLUSDT",1755025524942,392.67,188.3,188.29,1569.06]
["binance-futures","SOLUSDT",1755025543398,2634.1,188.33,188.32,57.12]
["binance-futures","SOLUSDT",1755025617198,410.26,188.32,188.31,935.68]
["binance-futures","SOLUSDT",1755025637594,742.77,188.25,188.24,414.11]
["binance-futures","SOLUSDT",1755025669310,897.52,188.35,188.34,556.44]
["binance-futures","SOLUSDT",1755025732872,2776.11,188.36,188.35,1382.33]
["binance-futures","SOLUSDT",1755025796698,1983.32,188.45,188.44,373.85]
["binance-futures","SOLUSDT",1755025826337,921.03,188.75,188.74,711.92]
["binance-futures","SOLUSDT",1755025844935,2204.23,188.73,188.72,577.95]
["binance-futures","SOLUSDT",1755025904531,1428.98,188.68,188.67,394.11]
["binance-futures","SOLUSDT",1755025933462,560.34,188.67,188.66,1038.52]
["binance-futures","SOLUSDT",1755025994101,736.93,188.76,188.75,1512.86]
["binance-futures","SOLUSDT",1755026023646,9755.41,188.8,188.79,1390.58]
["binance-futures","SOLUSDT",1755026087470,1137.37,188.7,188.69,581.5]
["binance-futures","SOLUSDT",1755026106961,9325.3,188.8,188.79,817.04]
["binance-futures","SOLUSDT",1755026176218,2004.41,188.98,188.97,95.67]
["binance-futures","SOLUSDT",1755026193648,663.1,189.04,189.03,281.52]
["binance-futures","SOLUSDT",1755026221932,737.56,189.0,188.99,1201.75]
["binance-futures","SOLUSDT",1755026280702,773.62,189.06,189.05,549.7]
["binance-futures","SOLUSDT",1755026297666,252.75,189.16,189.15,843.45]
["binance-futures","SOLUSDT",1755026368729,241.77,189.06,189.05,1351.05]
["binance-futures","SOLUSDT",1755026388543,1962.25,189.06,189.05,12.95]
["binance-futures","SOLUSDT",1755026453415,310.16,189.01,189.0,717.89]
["binance-futures","SOLUSDT",1755026482930,312.84,189.0,188.99,1533.84]
["binance-futures","SOLUSDT",1755026548560,847.29,189.16,189.15,593.38]
["binance-futures","SOLUSDT",1755026577837,623.92,189.27,189.26,1324.42]
["binance-futures","SOLUSDT",1755026638325,1043.08,189.26,189.25,39.65]
["binance-futures","SOLUSDT",1755026655611,908.4,189.06,189.05,511.35]
["binance-futures","SOLUSDT",1755026685049,364.22,189.05,189.04,1811.35]
["binance-futures","SOLUSDT",1755026745584,729.09,189.31,189.3,26.75]
["binance-futures","SOLUSDT",1755026764132,1949.44,189.28,189.27,120.53]
["binance-futures","SOLUSDT",1755026836223,750.11,189.19,189.18,476.99]
["binance-futures","SOLUSDT",1755026855667,12.9,189.26,189.25,1436.37]
["binance-futures","SOLUSDT",1755026922124,73.52,189.43,189.42,997.09]
["binance-futures","SOLUSDT",1755026948387,235.9,189.43,189.42,1146.46]
["binance-futures","SOLUSDT",1755027007800,1108.79,189.56,189.55,22.24]
["binance-futures","SOLUSDT",1755027035363,193.18,189.53,189.52,865.82]
["binance-futures","SOLUSDT",1755027096533,844.24,189.6,189.59,1228.21]
["binance-futures","SOLUSDT",1755027123922,948.78,189.71,189.7,215.53]
["binance-futures","SOLUSDT",1755027141710,854.34,189.56,189.55,360.39]
["binance-futures","SOLUSDT",1755027203196,54.74,189.7,189.69,3241.42]
["binance-futures","SOLUSDT",1755027232050,2333.49,189.64,189.63,310.96]
["binance-futures","SOLUSDT",1755027296251,686.57,189.74,189.73,1316.61]
["binance-futures","SOLUSDT",1755027314732,1882.68,189.71,189.7,370.35]
["binance-futures","SOLUSDT",1755027385339,1248.87,189.94,189.93,332.5]
["binance-futures","SOLUSDT",1755027402105,56.91,190.11,190.1,1752.37]
["binance-futures","SOLUSDT",1755027427849,537.32,190.22,190.21,1805.65]
["binance-futures","SOLUSDT",1755027480555,817.52,190.6,190.59,554.48]
["binance-futures","SOLUSDT",1755027534621,772.19,190.14,190.13,421.6]
["binance-futures","SOLUSDT",1755027560647,1511.0,190.16,190.15,106.14]
["binance-futures","SOLUSDT",1755027578028,309.4,189.96,189.95,3225.22]
["binance-futures","SOLUSDT",1755027644019,295.97,189.72,189.71,621.6]
["binance-futures","SOLUSDT",1755027662315,917.1,189.61,189.6,309.48]
["binance-futures","SOLUSDT",1755027720745,1455.2,189.58,189.57,23.46]
["binance-futures","SOLUSDT",1755027748144,935.99,189.38,189.37,249.76]
["binance-futures","SOLUSDT",1755027805142,1345.28,189.23,189.22,500.78]
["binance-futures","SOLUSDT",1755027823861,324.66,189.25,189.24,2361.2]
["binance-futures","SOLUSDT",1755027891567,153.51,189.45,189.44,882.74]
["binance-futures","SOLUSDT",1755027910371,185.41,189.5,189.49,2260.59]
["binance-futures","SOLUSDT",1755027938865,84.94,189.46,189.45,4546.4]
["binance-futures","SOLUSDT",1755027997151,1058.81,189.83,189.82,356.82]
["binance-futures","SOLUSDT",1755028015966,591.96,189.81,189.8,524.78]
["binance-futures","SOLUSDT",1755028087274,106.61,189.78,189.77,1424.83]
["binance-futures","SOLUSDT",1755028106811,494.71,189.97,189.96,724.44]
["binance-futures","SOLUSDT",1755028168819,342.33,190.04,190.03,1163.24]
["binance-futures","SOLUSDT",1755028197336,673.55,190.02,190.01,714.33]
["binance-futures","SOLUSDT",1755028254893,226.37,189.71,189.7,570.57]
["binance-futures","SOLUSDT",1755028284030,1565.23,189.97,189.96,22.08]
["binance-futures","SOLUSDT",1755028344634,184.0,189.95,189.94,645.48]
["binance-futures","SOLUSDT",1755028363147,321.43,190.1,190.09,602.9]
["binance-futures","SOLUSDT",1755028391754,3497.79,190.13,190.12,203.25]
["binance-futures","SOLUSDT",1755028458121,1854.6,190.05,190.04,331.85]
["binance-futures","SOLUSDT",1755028488736,1387.43,189.99,189.98,455.73]
["binance-futures","SOLUSDT",1755028549400,1047.38,190.05,190.04,860.11]
["binance-futures","SOLUSDT",1755028569695,399.33,190.02,190.01,1009.82]
["binance-futures","SOLUSDT",1755028640763,892.45,190.25,190.24,64.25]
["binance-futures","SOLUSDT",1755028660822,343.77,190.33,190.32,1455.85]
["binance-futures","SOLUSDT",1755028716910,41.55,190.88,190.87,2065.56]
["binance-futures","SOLUSDT",1755028742678,792.29,190.9,190.89,1051.74]
["binance-futures","SOLUSDT",1755028797807,1195.17,190.55,190.54,419.59]
["binance-futures","SOLUSDT",1755028823224,155.57,190.74,190.73,2169.36]
["binance-futures","SOLUSDT",1755028839947,1109.87,190.75,190.74,112.7]
["binance-futures","SOLUSDT",1755028893674,2647.46,190.27,190.26,0.66]
["binance-futures","SOLUSDT",1755028920450,2486.42,190.02,190.01,164.33]
["binance-futures","SOLUSDT",1755028976522,476.35,189.86,189.85,1189.43]
["binance-futures","SOLUSDT",1755029003333,1471.0,189.86,189.85,661.32]
["binance-futures","SOLUSDT",1755029061885,748.64,189.92,189.91,635.75]
["binance-futures","SOLUSDT",1755029079599,969.02,190.0,189.99,1715.79]
["binance-futures","SOLUSDT",1755029107720,2271.79,189.84,189.83,425.59]
["binance-futures","SOLUSDT",1755029167169,753.15,189.92,189.91,455.82]
["binance-futures","SOLUSDT",1755029210453,1324.29,189.84,189.83,643.91]
["binance-futures","SOLUSDT",1755029254155,1418.18,189.66,189.65,16.65]
["binance-futures","SOLUSDT",1755029273171,519.21,189.71,189.7,1433.26]
["binance-futures","SOLUSDT",1755029338517,850.01,190.07,190.06,301.34]
["binance-futures","SOLUSDT",1755029356049,805.03,190.06,190.05,146.46]
["binance-futures","SOLUSDT",1755029413691,690.2,189.95,189.94,741.92]
["binance-futures","SOLUSDT",1755029440952,1114.44,190.0,189.99,1784.98]
["binance-futures","SOLUSDT",1755029496341,377.13,190.36,190.35,1886.34]
["binance-futures","SOLUSDT",1755029513865,1386.23,190.33,190.32,183.97]
["binance-futures","SOLUSDT",1755029583168,400.48,190.24,190.23,900.89]
["binance-futures","SOLUSDT",1755029601454,303.92,190.11,190.1,2098.9]
["binance-futures","SOLUSDT",1755029630363,611.65,190.1,190.09,458.2]
["binance-futures","SOLUSDT",1755029689811,931.39,190.36,190.35,300.19]
["binance-futures","SOLUSDT",1755029707679,1143.03,190.25,190.24,389.57]
["binance-futures","SOLUSDT",1755029770717,897.59,190.42,190.41,513.05]
["binance-futures","SOLUSDT",1755029787324,827.91,190.69,190.68,299.37]
["binance-futures","SOLUSDT",1755029847585,463.88,191.21,191.2,8.19]
["binance-futures","SOLUSDT",1755029863679,162.3,191.32,191.31,855.55]
["binance-futures","SOLUSDT",1755029915571,1071.97,191.49,191.48,716.77]
["binance-futures","SOLUSDT",1755029940441,632.3,191.38,191.37,35.91]
["binance-futures","SOLUSDT",1755029992233,293.63,190.88,190.87,1553.51]
["binance-futures","SOLUSDT",1755030008605,270.77,191.19,191.18,633.79]
["binance-futures","SOLUSDT",1755030034108,1283.37,191.14,191.13,620.55]
["binance-futures","SOLUSDT",1755030088739,752.84,190.97,190.96,385.55]
["binance-futures","SOLUSDT",1755030116217,72.44,190.83,190.82,1090.97]
["binance-futures","SOLUSDT",1755030170703,1494.89,190.74,190.73,4.84]
["binance-futures","SOLUSDT",1755030188597,530.83,190.79,190.78,608.25]
["binance-futures","SOLUSDT",1755030253827,557.66,190.73,190.72,449.35]
["binance-futures","SOLUSDT",1755030272026,1157.32,190.56,190.55,419.72]
["binance-futures","SOLUSDT",1755030328989,1490.63,190.6,190.59,31.59]
["binance-futures","SOLUSDT",1755030356847,346.27,190.76,190.75,707.33]
["binance-futures","SOLUSDT",1755030413905,569.28,190.61,190.6,838.45]
["binance-futures","SOLUSDT",1755030442310,551.72,190.62,190.61,655.21]
["binance-futures","SOLUSDT",1755030460853,619.54,190.48,190.47,176.98]
["binance-futures","SOLUSDT",1755030516683,1146.71,190.37,190.36,121.75]
["binance-futures","SOLUSDT",1755030545057,291.68,190.09,190.08,1140.36]
["binance-futures","SOLUSDT",1755030602358,828.96,190.2,190.19,341.28]
["binance-futures","SOLUSDT",1755030630361,548.74,190.2,190.19,1333.36]
["binance-futures","SOLUSDT",1755030686124,354.96,190.27,190.26,717.08]
["binance-futures","SOLUSDT",1755030703837,281.46,190.31,190.3,885.37]
["binance-futures","SOLUSDT",1755030731313,33.58,190.57,190.56,2515.15]
["binance-futures","SOLUSDT",1755030788723,146.68,190.64,190.63,3268.56]
["binance-futures","SOLUSDT",1755030846648,404.49,190.58,190.57,0.43]
["binance-futures","SOLUSDT",1755030876452,82.43,190.52,190.51,1114.88]
["binance-futures","SOLUSDT",1755030895067,534.28,190.6,190.59,764.14]
["binance-futures","SOLUSDT",1755030963022,529.7,190.48,190.47,606.57]
["binance-futures","SOLUSDT",1755030981392,682.2,190.47,190.46,10.58]
["binance-futures","SOLUSDT",1755031040002,718.63,190.4,190.39,488.76]
["binance-futures","SOLUSDT",1755031069041,214.34,190.34,190.33,881.09]
["binance-futures","SOLUSDT",1755031127661,800.03,190.49,190.48,159.0]
["binance-futures","SOLUSDT",1755031154351,788.17,190.71,190.7,752.35]
["binance-futures","SOLUSDT",1755031214858,199.74,190.54,190.53,1489.53]
["binance-futures","SOLUSDT",1755031233544,680.52,190.54,190.53,455.68]
["binance-futures","SOLUSDT",1755031262357,1174.41,190.59,190.58,196.45]
["binance-futures","SOLUSDT",1755031323784,1655.21,190.42,190.41,514.52]
["binance-futures","SOLUSDT",1755031343234,91.49,190.5,190.49,2709.62]
["binance-futures","SOLUSDT",1755031415133,961.37,190.73,190.72,355.03]
["binance-futures","SOLUSDT",1755031436190,324.85,190.8,190.79,884.25]
["binance-futures","SOLUSDT",1755031508378,899.72,190.89,190.88,480.71]
["binance-futures","SOLUSDT",1755031526600,1282.6,190.96,190.95,174.32]
["binance-futures","SOLUSDT",1755031585223,1975.99,191.02,191.01,914.41]
["binance-futures","SOLUSDT",1755031612648,1052.59,191.02,191.01,77.55]
["binance-futures","SOLUSDT",1755031671598,244.61,191.08,191.07,1137.16]
["binance-futures","SOLUSDT",1755031690032,595.9,191.16,191.15,564.94]
["binance-futures","SOLUSDT",1755031719045,31.19,191.13,191.12,1053.25]
["binance-futures","SOLUSDT",1755031777094,679.81,191.24,191.23,494.38]
["binance-futures","SOLUSDT",1755031804608,1796.0,191.36,191.35,566.96]
["binance-futures","SOLUSDT",1755031863714,181.98,191.33,191.32,931.67]
["binance-futures","SOLUSDT",1755031881565,23.53,191.42,191.41,2634.71]
["binance-futures","SOLUSDT",1755031950178,2960.76,191.3,191.29,214.09]
["binance-futures","SOLUSDT",1755031969617,206.05,191.25,191.24,949.68]
["binance-futures","SOLUSDT",1755031999819,570.48,191.24,191.23,519.88]
["binance-futures","SOLUSDT",1755032056339,205.75,191.29,191.28,1919.44]
["binance-futures","SOLUSDT",1755032109513,925.61,191.19,191.18,395.17]
["binance-futures","SOLUSDT",1755032136843,551.21,191.29,191.28,579.97]
["binance-futures","SOLUSDT",1755032154825,546.48,191.19,191.18,736.38]
["binance-futures","SOLUSDT",1755032212366,1460.66,191.38,191.37,57.24]
["binance-futures","SOLUSDT",1755032241255,144.08,191.5,191.49,1410.18]
["binance-futures","SOLUSDT",1755032299567,1958.07,191.5,191.49,5.93]
["binance-futures","SOLUSDT",1755032328043,2386.18,191.54,191.53,195.84]
["binance-futures","SOLUSDT",1755032388054,1243.8,191.5,191.49,804.51]
["binance-futures","SOLUSDT",1755032405835,741.95,191.57,191.56,392.65]
["binance-futures","SOLUSDT",1755032432983,495.09,191.32,191.31,1274.64]
["binance-futures","SOLUSDT",1755032492172,421.14,191.04,191.03,243.84]
["binance-futures","SOLUSDT",1755032520528,68.22,191.04,191.03,1463.83]
["binance-futures","SOLUSDT",1755032579202,2245.5,191.03,191.02,440.94]
["binance-futures","SOLUSDT",1755032597269,590.33,191.04,191.03,871.46]
["binance-futures","SOLUSDT",1755032670481,757.93,191.22,191.21,476.07]
["binance-futures","SOLUSDT",1755032688942,219.02,191.3,191.29,2552.24]
["binance-futures","SOLUSDT",1755032748406,772.71,191.04,191.03,579.65]
["binance-futures","SOLUSDT",1755032777670,160.67,190.92,190.91,839.14]
["binance-futures","SOLUSDT",1755032834627,583.3,190.76,190.75,1581.14]
["binance-futures","SOLUSDT",1755032862161,3385.97,190.66,190.65,175.23]
["binance-futures","SOLUSDT",1755032922440,144.02,190.56,190.55,916.98]
["binance-futures","SOLUSDT",1755032940698,44.55,190.73,190.72,2618.63]
["binance-futures","SOLUSDT",1755032967900,319.87,190.85,190.84,932.59]
["binance-futures","SOLUSDT",1755033027471,843.89,191.14,191.13,514.35]
["binance-futures","SOLUSDT",1755033045952,718.33,191.24,191.23,797.44]
["binance-futures","SOLUSDT",1755033114473,2332.57,191.55,191.54,15.5]
["binance-futures","SOLUSDT",1755033130848,634.71,191.64,191.63,685.29]
["binance-futures","SOLUSDT",1755033195943,216.63,191.86,191.85,692.71]
["binance-futures","SOLUSDT",1755033214254,726.8,191.74,191.73,401.75]
["binance-futures","SOLUSDT",1755033271853,252.03,191.95,191.94,1198.22]
["binance-futures","SOLUSDT",1755033300106,2082.98,191.97,191.96,62.41]
["binance-futures","SOLUSDT",1755033357683,1057.51,191.8,191.79,860.76]
["binance-futures","SOLUSDT",1755033384907,795.54,191.64,191.63,353.42]
["binance-futures","SOLUSDT",1755033402977,50.58,191.85,191.84,1856.74]
["binance-futures","SOLUSDT",1755033461924,218.45,191.75,191.74,535.29]
["binance-futures","SOLUSDT",1755033491381,932.63,191.63,191.62,379.05]
["binance-futures","SOLUSDT",1755033550387,423.87,191.92,191.91,642.89]
["binance-futures","SOLUSDT",1755033567737,1953.88,192.13,192.12,97.37]
["binance-futures","SOLUSDT",1755033632087,935.83,192.41,192.4,236.16]
["binance-futures","SOLUSDT",1755033649763,793.75,192.29,192.28,722.84]
["binance-futures","SOLUSDT",1755033677082,655.9,192.09,192.08,282.3]
["binance-futures","SOLUSDT",1755033755873,952.2,192.47,192.46,406.33]
["binance-futures","SOLUSDT",1755033795135,135.23,192.44,192.43,2124.74]
["binance-futures","SOLUSDT",1755033824100,934.59,192.51,192.5,194.77]
["binance-futures","SOLUSDT",1755033842636,380.91,192.23,192.22,799.05]
["binance-futures","SOLUSDT",1755033902044,151.45,192.05,192.04,1390.96]
["binance-futures","SOLUSDT",1755033930891,129.56,192.28,192.27,2264.74]
["binance-futures","SOLUSDT",1755033989109,1926.39,192.21,192.2,96.91]
["binance-futures","SOLUSDT",1755034017393,21.35,192.45,192.44,1050.21]
["binance-futures","SOLUSDT",1755034074374,1112.83,191.8,191.79,390.46]
["binance-futures","SOLUSDT",1755034093378,736.59,191.96,191.95,674.27]
["binance-futures","SOLUSDT",1755034122715,746.77,192.02,192.01,29.05]
["binance-futures","SOLUSDT",1755034186154,786.57,191.85,191.84,212.17]
["binance-futures","SOLUSDT",1755034215272,916.55,191.79,191.78,908.92]
["binance-futures","SOLUSDT",1755034273813,631.98,191.72,191.71,766.74]
["binance-futures","SOLUSDT",1755034290810,788.3,191.79,191.78,263.64]
["binance-futures","SOLUSDT",1755034358270,1427.48,191.97,191.96,391.27]
["binance-futures","SOLUSDT",1755034377328,400.81,191.95,191.94,979.16]
["binance-futures","SOLUSDT",1755034435984,853.51,191.92,191.91,155.86]
["binance-futures","SOLUSDT",1755034463046,1050.82,191.6,191.59,750.06]
["binance-futures","SOLUSDT",1755034519231,276.36,191.66,191.65,970.29]
["binance-futures","SOLUSDT",1755034546910,165.74,192.07,192.06,638.28]
["binance-futures","SOLUSDT",1755034563445,1269.67,192.38,192.37,337.77]
["binance-futures","SOLUSDT",1755034623381,257.51,192.53,192.52,402.46]
["binance-futures","SOLUSDT",1755034651324,222.46,193.13,193.12,497.08]
["binance-futures","SOLUSDT",1755034706397,546.74,192.94,192.93,307.52]
["binance-futures","SOLUSDT",1755034734916,645.15,193.1,193.09,253.35]
["binance-futures","SOLUSDT",1755034791147,147.16,193.32,193.31,920.72]
["binance-futures","SOLUSDT",1755034808137,892.18,193.31,193.3,161.45]
["binance-futures","SOLUSDT",1755034876605,442.0,193.35,193.34,178.02]
["binance-futures","SOLUSDT",1755034894043,775.03,193.27,193.26,0.11]
["binance-futures","SOLUSDT",1755034953773,671.61,193.37,193.36,184.74]
["binance-futures","SOLUSDT",1755034983663,535.69,193.4,193.39,273.93]
["binance-futures","SOLUSDT",1755035041232,347.85,193.02,193.01,67.09]
["binance-futures","SOLUSDT",1755035071277,71.87,193.28,193.27,822.0]
["binance-futures","SOLUSDT",1755035087974,836.05,193.37,193.36,45.49]
["binance-futures","SOLUSDT",1755035143647,48.67,193.58,193.57,308.2]
["binance-futures","SOLUSDT",1755035172438,117.52,193.53,193.52,139.25]
["binance-futures","SOLUSDT",1755035232967,472.47,193.12,193.11,79.01]
["binance-futures","SOLUSDT",1755035251289,663.1,193.07,193.06,18.75]
["binance-futures","SOLUSDT",1755035320068,491.47,192.89,192.88,37.08]
["binance-futures","SOLUSDT",1755035338752,812.23,193.09,193.08,49.62]
["binance-futures","SOLUSDT",1755035370087,175.33,192.82,192.81,535.34]
["binance-futures","SOLUSDT",1755035430369,1177.49,192.61,192.6,480.38]
["binance-futures","SOLUSDT",1755035492786,835.41,192.73,192.72,197.44]
["binance-futures","SOLUSDT",1755035523895,668.52,192.81,192.8,182.73]
["binance-futures","SOLUSDT",1755035544098,819.99,192.89,192.88,34.02]
["binance-futures","SOLUSDT",1755035614817,685.03,192.52,192.51,6.9]
["binance-futures","SOLUSDT",1755035635937,6.99,192.46,192.45,211.12]
["binance-futures","SOLUSDT",1755035699155,677.78,192.29,192.28,495.31]
["binance-futures","SOLUSDT",1755035728228,314.09,192.32,192.31,53.17]
["binance-futures","SOLUSDT",1755035787887,106.77,192.07,192.06,879.02]
["binance-futures","SOLUSDT",1755035805735,153.69,191.94,191.93,377.58]
["binance-futures","SOLUSDT",1755035834312,157.22,192.05,192.04,258.49]
["binance-futures","SOLUSDT",1755035893933,587.55,192.49,192.48,149.19]
["binance-futures","SOLUSDT",1755035926326,760.68,192.33,192.32,137.36]
["binance-futures","SOLUSDT",1755035991633,141.85,192.42,192.41,663.74]
["binance-futures","SOLUSDT",1755036009552,291.88,192.73,192.72,390.23]
["binance-futures","SOLUSDT",1755036075243,628.83,192.22,192.21,234.23]
["binance-futures","SOLUSDT",1755036099092,285.13,192.11,192.1,573.07]
["binance-futures","SOLUSDT",1755036153953,117.74,191.74,191.73,279.59]
["binance-futures","SOLUSDT",1755036179678,840.82,191.77,191.76,121.24]
["binance-futures","SOLUSDT",1755036233307,1.24,191.41,191.4,631.02]
["binance-futures","SOLUSDT",1755036258835,1433.62,191.72,191.71,9.97]
["binance-futures","SOLUSDT",1755036276181,474.72,191.68,191.67,429.06]
["binance-futures","SOLUSDT",1755036332641,1314.76,191.68,191.67,840.87]
["binance-futures","SOLUSDT",1755036358394,1944.33,191.57,191.56,566.31]
["binance-futures","SOLUSDT",1755036414258,366.93,191.88,191.87,578.17]
["binance-futures","SOLUSDT",1755036441136,466.64,191.95,191.94,546.55]
["binance-futures","SOLUSDT",1755036498681,785.74,191.79,191.78,293.61]
["binance-futures","SOLUSDT",1755036517556,499.66,191.74,191.73,896.89]
["binance-futures","SOLUSDT",1755036586147,2797.71,191.5,191.49,613.65]
["binance-futures","SOLUSDT",1755036605122,21.51,191.51,191.5,1079.09]
["binance-futures","SOLUSDT",1755036662303,2354.93,191.54,191.53,776.69]
["binance-futures","SOLUSDT",1755036690204,772.03,191.59,191.58,1212.7]
["binance-futures","SOLUSDT",1755036747471,791.61,191.55,191.54,687.99]
["binance-futures","SOLUSDT",1755036775109,42.67,191.7,191.69,1897.37]
["binance-futures","SOLUSDT",1755036792178,2714.52,191.84,191.83,121.71]
["binance-futures","SOLUSDT",1755036848373,1110.72,192.02,192.01,103.19]
["binance-futures","SOLUSDT",1755036875926,3136.04,191.95,191.94,4.54]
["binance-futures","SOLUSDT",1755036930538,576.74,192.44,192.43,66.69]
["binance-futures","SOLUSDT",1755036958154,0.83,192.21,192.2,854.27]
["binance-futures","SOLUSDT",1755037017358,839.64,192.09,192.08,804.58]
["binance-futures","SOLUSDT",1755037035311,656.85,192.01,192.0,410.66]
["binance-futures","SOLUSDT",1755037062947,343.82,191.92,191.91,586.09]
["binance-futures","SOLUSDT",1755037120629,329.39,191.97,191.96,621.1]
["binance-futures","SOLUSDT",1755037181198,639.46,191.86,191.85,753.52]
["binance-futures","SOLUSDT",1755037209492,82.79,191.89,191.88,556.93]
["binance-futures","SOLUSDT",1755037229161,741.22,191.93,191.92,331.85]
["binance-futures","SOLUSDT",1755037298407,1345.51,192.12,192.11,329.26]
["binance-futures","SOLUSDT",1755037316870,902.1,192.4,192.39,316.35]
["binance-futures","SOLUSDT",1755037373869,66.14,192.55,192.54,2989.18]
["binance-futures","SOLUSDT",1755037401802,680.08,192.68,192.67,750.0]
["binance-futures","SOLUSDT",1755037463037,781.41,192.8,192.79,277.01]
["binance-futures","SOLUSDT",1755037482115,1066.6,192.85,192.84,359.09]
["binance-futures","SOLUSDT",1755037511156,923.38,192.91,192.9,471.05]
["binance-futures","SOLUSDT",1755037573583,67.09,192.72,192.71,1485.52]
["binance-futures","SOLUSDT",1755037604661,1037.97,192.8,192.79,790.45]
["binance-futures","SOLUSDT",1755037663781,1316.24,193.18,193.17,435.24]
["binance-futures","SOLUSDT",1755037683465,1595.75,193.17,193.16,325.54]
["binance-futures","SOLUSDT",1755037755798,983.81,192.71,192.7,350.25]
["binance-futures","SOLUSDT",1755037776346,2430.48,192.73,192.72,8.6]
["binance-futures","SOLUSDT",1755037844523,8485.33,192.7,192.69,2158.58]
["binance-futures","SOLUSDT",1755037863511,405.82,192.91,192.9,1471.33]
["binance-futures","SOLUSDT",1755037924320,914.93,192.96,192.95,548.03]
["binance-futures","SOLUSDT",1755037953554,620.76,192.94,192.93,582.85]
["binance-futures","SOLUSDT",1755037972052,285.48,192.89,192.88,825.33]
["binance-futures","SOLUSDT",1755038031749,372.7,193.22,193.21,1245.29]
["binance-futures","SOLUSDT",1755038059209,246.01,193.09,193.08,617.6]
["binance-futures","SOLUSDT",1755038118879,2311.86,192.88,192.87,253.29]
["binance-futures","SOLUSDT",1755038150050,38.66,192.86,192.85,1372.19]
["binance-futures","SOLUSDT",1755038213459,445.52,192.78,192.77,298.88]
["binance-futures","SOLUSDT",1755038232709,462.45,192.74,192.73,264.12]
["binance-futures","SOLUSDT",1755038305808,762.53,192.65,192.64,113.45]
["binance-futures","SOLUSDT",1755038323651,662.3,192.45,192.44,397.33]
["binance-futures","SOLUSDT",1755038366944,137.01,192.48,192.47,502.16]
["binance-futures","SOLUSDT",1755038413309,34.65,192.4,192.39,2579.28]
["binance-futures","SOLUSDT",1755038472962,387.24,192.31,192.3,552.82]
["binance-futures","SOLUSDT",1755038503823,423.73,192.34,192.33,778.47]
["binance-futures","SOLUSDT",1755038523251,386.16,192.37,192.36,662.74]
["binance-futures","SOLUSDT",1755038585125,805.22,192.16,192.15,575.6]
["binance-futures","SOLUSDT",1755038614583,265.99,192.14,192.13,754.32]
["binance-futures","SOLUSDT",1755038674652,307.58,192.01,192.0,616.9]
["binance-futures","SOLUSDT",1755038704092,760.72,191.84,191.83,283.05]
["binance-futures","SOLUSDT",1755038761164,2104.19,191.76,191.75,539.87]
["binance-futures","SOLUSDT",1755038779962,1499.53,191.81,191.8,1490.96]
["binance-futures","SOLUSDT",1755038808552,976.78,191.74,191.73,497.24]
["binance-futures","SOLUSDT",1755038868577,384.28,191.82,191.81,1528.38]
["binance-futures","SOLUSDT",1755038930142,566.47,191.74,191.73,395.11]
["binance-futures","SOLUSDT",1755038961183,978.81,191.75,191.74,264.15]
["binance-futures","SOLUSDT",1755038980167,2139.32,191.63,191.62,885.86]
["binance-futures","SOLUSDT",1755039053901,719.97,191.61,191.6,548.33]
["binance-futures","SOLUSDT",1755039073293,309.64,191.58,191.57,716.6]
["binance-futures","SOLUSDT",1755039134192,1191.86,191.51,191.5,713.41]
["binance-futures","SOLUSDT",1755039162685,1140.85,191.41,191.4,1257.2]
["binance-futures","SOLUSDT",1755039219736,634.77,191.16,191.15,1051.91]
["binance-futures","SOLUSDT",1755039247787,506.82,191.14,191.13,955.16]
["binance-futures","SOLUSDT",1755039267635,1670.18,191.14,191.13,196.0]
["binance-futures","SOLUSDT",1755039324650,684.5,191.16,191.15,271.05]
["binance-futures","SOLUSDT",1755039351724,778.54,191.26,191.25,1046.21]
["binance-futures","SOLUSDT",1755039414389,1086.06,191.31,191.3,1380.32]
["binance-futures","SOLUSDT",1755039434024,678.73,191.31,191.3,1267.51]
["binance-futures","SOLUSDT",1755039503530,410.63,191.71,191.7,3534.99]
["binance-futures","SOLUSDT",1755039522974,415.68,191.75,191.74,1189.89]
["binance-futures","SOLUSDT",1755039594220,720.02,191.68,191.67,905.18]
["binance-futures","SOLUSDT",1755039612372,1806.71,191.51,191.5,2100.01]
["binance-futures","SOLUSDT",1755039671194,1225.7,191.53,191.52,406.61]
["binance-futures","SOLUSDT",1755039701454,310.57,191.7,191.69,2079.81]
["binance-futures","SOLUSDT",1755039718294,7259.18,192.0,191.99,1351.1]
["binance-futures","SOLUSDT",1755039775250,228.46,191.82,191.81,866.67]
["binance-futures","SOLUSDT",1755039803561,521.89,191.4,191.39,1304.3]
["binance-futures","SOLUSDT",1755039862931,42.55,191.38,191.37,1238.58]
["binance-futures","SOLUSDT",1755039892423,225.66,191.5,191.49,534.23]
["binance-futures","SOLUSDT",1755039952272,958.13,191.89,191.88,218.99]
["binance-futures","SOLUSDT",1755039970608,710.02,191.71,191.7,713.62]
["binance-futures","SOLUSDT",1755040040258,165.09,191.6,191.59,1479.86]
["binance-futures","SOLUSDT",1755040059472,315.73,191.42,191.41,416.45]
["binance-futures","SOLUSDT",1755040089123,477.73,191.56,191.55,233.69]
["binance-futures","SOLUSDT",1755040151547,2360.12,191.81,191.8,586.79]
["binance-futures","SOLUSDT",1755040211577,1771.24,191.68,191.67,449.02]
["binance-futures","SOLUSDT",1755040240115,263.48,191.61,191.6,1234.04]
["binance-futures","SOLUSDT",1755040260219,1324.83,191.71,191.7,466.58]
["binance-futures","SOLUSDT",1755040320203,687.62,191.6,191.59,17.41]
["binance-futures","SOLUSDT",1755040347899,2862.18,191.57,191.56,81.18]
["binance-futures","SOLUSDT",1755040409634,315.41,191.48,191.47,1853.04]
["binance-futures","SOLUSDT",1755040439662,224.39,191.43,191.42,1690.63]
["binance-futures","SOLUSDT",1755040502568,316.32,191.42,191.41,804.75]
["binance-futures","SOLUSDT",1755040519996,213.59,191.3,191.29,738.17]
["binance-futures","SOLUSDT",1755040547608,530.38,191.37,191.36,645.99]
["binance-futures","SOLUSDT",1755040608800,42.31,191.33,191.32,1003.58]
["binance-futures","SOLUSDT",1755040637952,209.55,191.32,191.31,1093.43]
["binance-futures","SOLUSDT",1755040697451,1037.73,191.45,191.44,277.87]
["binance-futures","SOLUSDT",1755040719867,630.41,191.53,191.52,616.7]
["binance-futures","SOLUSDT",1755040790607,344.87,191.4,191.39,904.14]
["binance-futures","SOLUSDT",1755040810624,11.08,191.36,191.35,2278.63]
["binance-futures","SOLUSDT",1755040870521,674.26,191.38,191.37,215.49]
["binance-futures","SOLUSDT",1755040901073,261.77,191.57,191.56,1633.77]
["binance-futures","SOLUSDT",1755040962842,134.98,191.89,191.88,619.25]
["binance-futures","SOLUSDT",1755040992668,159.4,192.06,192.05,2727.11]
["binance-futures","SOLUSDT",1755041013135,146.94,192.05,192.04,849.88]
["binance-futures","SOLUSDT",1755041074232,448.92,191.93,191.92,496.53]
["binance-futures","SOLUSDT",1755041105986,908.8,192.0,191.99,555.47]
["binance-futures","SOLUSDT",1755041172094,861.22,192.1,192.09,427.07]
["binance-futures","SOLUSDT",1755041192090,850.65,192.08,192.07,337.69]
["binance-futures","SOLUSDT",1755041266581,265.49,192.12,192.11,756.82]
["binance-futures","SOLUSDT",1755041285598,694.44,192.04,192.03,890.31]
["binance-futures","SOLUSDT",1755041362136,283.36,192.09,192.08,1250.48]
["binance-futures","SOLUSDT",1755041384358,1334.11,192.01,192.0,1179.01]
["binance-futures","SOLUSDT",1755041447517,1060.93,191.81,191.8,1853.32]
["binance-futures","SOLUSDT",1755041477768,160.81,191.88,191.87,762.3]
["binance-futures","SOLUSDT",1755041497322,438.6,191.88,191.87,769.26]
["binance-futures","SOLUSDT",1755041572168,737.57,192.02,192.01,153.88]
["binance-futures","SOLUSDT",1755041592448,1923.83,192.01,192.0,174.8]
["binance-futures","SOLUSDT",1755041653301,659.93,191.75,191.74,208.73]
["binance-futures","SOLUSDT",1755041683305,207.85,192.04,192.03,618.36]
["binance-futures","SOLUSDT",1755041742264,597.33,192.13,192.12,716.0]
["binance-futures","SOLUSDT",1755041761661,111.81,192.18,192.17,946.75]
["binance-futures","SOLUSDT",1755041832111,155.07,192.25,192.24,1673.2]
["binance-futures","SOLUSDT",1755041851694,34.66,192.35,192.34,1029.01]
["binance-futures","SOLUSDT",1755041878860,320.46,192.42,192.41,655.43]
["binance-futures","SOLUSDT",1755041936751,625.71,192.49,192.48,488.5]
["binance-futures","SOLUSDT",1755041996418,1452.37,192.41,192.4,294.16]
["binance-futures","SOLUSDT",1755042025790,2061.0,192.49,192.48,744.75]
["binance-futures","SOLUSDT",1755042044768,1425.06,192.43,192.42,950.2]
["binance-futures","SOLUSDT",1755042114811,3143.09,192.63,192.62,37.02]
["binance-futures","SOLUSDT",1755042133867,700.68,192.64,192.63,996.56]
["binance-futures","SOLUSDT",1755042193684,1906.53,192.63,192.62,39.38]
["binance-futures","SOLUSDT",1755042221743,597.16,192.67,192.66,686.24]
["binance-futures","SOLUSDT",1755042282428,306.5,192.8,192.79,565.49]
["binance-futures","SOLUSDT",1755042301050,567.74,192.59,192.58,163.42]
["binance-futures","SOLUSDT",1755042330415,260.78,192.61,192.6,767.93]
["binance-futures","SOLUSDT",1755042391670,179.21,192.76,192.75,1405.91]
["binance-futures","SOLUSDT",1755042421517,1852.53,192.77,192.76,2216.28]
["binance-futures","SOLUSDT",1755042483538,895.41,192.66,192.65,270.34]
["binance-futures","SOLUSDT",1755042502520,1568.72,192.54,192.53,389.37]
["binance-futures","SOLUSDT",1755042571468,491.77,192.82,192.81,597.54]
["binance-futures","SOLUSDT",1755042589943,264.0,192.79,192.78,1561.77]
["binance-futures","SOLUSDT",1755042654485,582.47,192.73,192.72,334.09]
["binance-futures","SOLUSDT",1755042683736,687.45,192.59,192.58,154.9]
["binance-futures","SOLUSDT",1755042741542,494.09,192.07,192.06,464.43]
["binance-futures","SOLUSDT",1755042768426,431.0,192.17,192.16,677.42]
["binance-futures","SOLUSDT",1755042786263,993.17,192.21,192.2,22.27]
["binance-futures","SOLUSDT",1755042843106,383.63,192.05,192.04,343.88]
["binance-futures","SOLUSDT",1755042871259,295.13,192.13,192.12,1356.21]
["binance-futures","SOLUSDT",1755042934752,17.69,192.13,192.12,1501.94]
["binance-futures","SOLUSDT",1755042968375,660.7,192.13,192.12,320.1]
["binance-futures","SOLUSDT",1755043028229,130.43,191.79,191.78,1808.51]
["binance-futures","SOLUSDT",1755043047109,332.21,191.94,191.93,1777.51]
["binance-futures","SOLUSDT",1755043121350,132.62,191.87,191.86,1615.82]
["binance-futures","SOLUSDT",1755043140891,2193.75,191.83,191.82,227.91]
["binance-futures","SOLUSDT",1755043167072,452.11,191.78,191.77,139.38]
["binance-futures","SOLUSDT",1755043167126,452.11,191.78,191.77,146.24]
["binance-futures","SOLUSDT",1755043167167,452.11,191.78,191.77,192.78]
["binance-futures","SOLUSDT",1755043167224,336.21,191.78,191.77,286.44]
["binance-futures","SOLUSDT",1755043167283,336.21,191.78,191.77,295.52]
["binance-futures","SOLUSDT",1755043167341,348.24,191.78,191.77,203.93]
["binance-futures","SOLUSDT",1755043167376,348.24,191.78,191.77,205.42]
["binance-futures","SOLUSDT",1755043167442,404.41,191.78,191.77,215.05]
["binance-futures","SOLUSDT",1755043167495,396.41,191.78,191.77,308.83]
["binance-futures","SOLUSDT",1755043167548,396.41,191.78,191.77,311.03]
["binance-futures","SOLUSDT",1755043167606,396.3,191.78,191.77,311.03]
["binance-futures","SOLUSDT",1755043167659,396.26,191.78,191.77,311.03]
["binance-futures","SOLUSDT",1755043167708,396.26,191.78,191.77,311.06]
["binance-futures","SOLUSDT",1755043167762,93.97,191.78,191.77,443.92]
["binance-futures","SOLUSDT",1755043167813,474.17,191.79,191.78,689.93]
["binance-futures","SOLUSDT",1755043167867,465.47,191.79,191.78,766.4]
["binance-futures","SOLUSDT",1755043167918,457.06,191.79,191.78,766.78]
["binance-futures","SOLUSDT",1755043167964,457.06,191.79,191.78,784.43]
["binance-futures","SOLUSDT",1755043168075,457.06,191.79,191.78,827.69]
["binance-futures","SOLUSDT",1755043168126,460.12,191.79,191.78,816.48]
["binance-futures","SOLUSDT",1755043168182,464.12,191.79,191.78,862.14]
["binance-futures","SOLUSDT",1755043168233,445.17,191.79,191.78,698.53]
["binance-futures","SOLUSDT",1755043168289,454.14,191.79,191.78,707.6]
["binance-futures","SOLUSDT",1755043168340,459.19,191.79,191.78,707.88]
["binance-futures","SOLUSDT",1755043168392,450.38,191.79,191.78,707.92]
["binance-futures","SOLUSDT",1755043168454,453.19,191.79,191.78,696.4]
["binance-futures","SOLUSDT",1755043168510,453.19,191.79,191.78,698.96]
["binance-futures","SOLUSDT",1755043168552,455.35,191.79,191.78,696.19]
["binance-futures","SOLUSDT",1755043168723,455.35,191.79,191.78,760.56]
["binance-futures","SOLUSDT",1755043168882,455.35,191.79,191.78,760.6]
["binance-futures","SOLUSDT",1755043168935,456.16,191.79,191.78,760.6]
["binance-futures","SOLUSDT",1755043168998,456.16,191.79,191.78,762.16]
["binance-futures","SOLUSDT",1755043169100,636.64,191.79,191.78,526.81]
["binance-futures","SOLUSDT",1755043169156,568.16,191.79,191.78,297.23]
["binance-futures","SOLUSDT",1755043169257,594.26,191.79,191.78,267.23]
["binance-futures","SOLUSDT",1755043169315,662.74,191.79,191.78,241.58]
["binance-futures","SOLUSDT",1755043169367,663.82,191.79,191.78,241.2]
["binance-futures","SOLUSDT",1755043169418,663.82,191.79,191.78,241.24]
["binance-futures","SOLUSDT",1755043169524,663.85,191.79,191.78,241.27]
["binance-futures","SOLUSDT",1755043169630,569.29,191.79,191.78,241.27]
["binance-futures","SOLUSDT",1755043169708,637.77,191.79,191.78,239.82]
["binance-futures","SOLUSDT",1755043169815,663.84,191.79,191.78,239.82]
["binance-futures","SOLUSDT",1755043169867,663.84,191.79,191.78,239.89]
["binance-futures","SOLUSDT",1755043169976,663.84,191.79,191.78,240.26]
["binance-futures","SOLUSDT",1755043170024,663.84,191.79,191.78,241.34]
["binance-futures","SOLUSDT",1755043170079,664.65,191.79,191.78,241.38]
["binance-futures","SOLUSDT",1755043170131,662.5,191.79,191.78,241.38]
["binance-futures","SOLUSDT",1755043170178,663.42,191.79,191.78,241.25]
["binance-futures","SOLUSDT",1755043170337,732.71,191.79,191.78,232.06]
["binance-futures","SOLUSDT",1755043170389,585.03,191.79,191.78,232.06]
["binance-futures","SOLUSDT",1755043170432,631.95,191.79,191.78,250.39]
["binance-futures","SOLUSDT",1755043170497,631.95,191.79,191.78,250.43]
["binance-futures","SOLUSDT",1755043170601,600.7,191.79,191.78,250.46]
["binance-futures","SOLUSDT",1755043170650,637.9,191.79,191.78,228.88]
["binance-futures","SOLUSDT",1755043170685,569.42,191.79,191.78,228.88]
["binance-futures","SOLUSDT",1755043170759,569.42,191.79,191.78,228.91]
["binance-futures","SOLUSDT",1755043170832,569.33,191.79,191.78,228.91]
["binance-futures","SOLUSDT",1755043170915,569.36,191.79,191.78,228.94]
["binance-futures","SOLUSDT",1755043170967,569.33,191.79,191.78,236.55]
["binance-futures","SOLUSDT",1755043170997,595.4,191.79,191.78,238.45]
["binance-futures","SOLUSDT",1755043171072,727.3,191.79,191.78,238.49]
["binance-futures","SOLUSDT",1755043171121,727.3,191.79,191.78,238.45]
["binance-futures","SOLUSDT",1755043171171,725.79,191.79,191.78,244.45]
["binance-futures","SOLUSDT",1755043171332,725.79,191.79,191.78,243.81]
["binance-futures","SOLUSDT",1755043171372,752.67,191.79,191.78,244.84]
["binance-futures","SOLUSDT",1755043171434,889.63,191.79,191.78,250.73]
["binance-futures","SOLUSDT",1755043171486,957.56,191.79,191.78,249.51]
["binance-futures","SOLUSDT",1755043171537,888.27,191.79,191.78,253.47]
["binance-futures","SOLUSDT",1755043171588,740.88,191.79,191.78,253.47]
["binance-futures","SOLUSDT",1755043171642,787.31,191.79,191.78,254.14]
["binance-futures","SOLUSDT",1755043171686,802.95,191.79,191.78,254.15]
["binance-futures","SOLUSDT",1755043171778,814.19,191.79,191.78,254.15]
["binance-futures","SOLUSDT",1755043171902,814.19,191.79,191.78,254.53]
["binance-futures","SOLUSDT",1755043171955,829.02,191.79,191.78,254.53]
["binance-futures","SOLUSDT",1755043172009,814.19,191.79,191.78,254.53]
["binance-futures","SOLUSDT",1755043172053,814.19,191.79,191.78,254.57]
["binance-futures","SOLUSDT",1755043172118,798.55,191.79,191.78,254.57]
["binance-futures","SOLUSDT",1755043172170,812.49,191.79,191.78,265.86]
["binance-futures","SOLUSDT",1755043172221,779.62,191.79,191.78,266.64]
["binance-futures","SOLUSDT",1755043172276,764.76,191.79,191.78,279.3]
["binance-futures","SOLUSDT",1755043172329,764.77,191.79,191.78,279.3]
["binance-futures","SOLUSDT",1755043172382,747.24,191.79,191.78,284.36]
["binance-futures","SOLUSDT",1755043172435,747.24,191.79,191.78,284.43]
["binance-futures","SOLUSDT",1755043172555,743.6,191.79,191.78,284.43]
["binance-futures","SOLUSDT",1755043172602,754.03,191.79,191.78,284.43]
["binance-futures","SOLUSDT",1755043172663,754.7,191.79,191.78,284.43]
["binance-futures","SOLUSDT",1755043172722,753.89,191.79,191.78,284.48]
["binance-futures","SOLUSDT",1755043172790,727.85,191.79,191.78,284.48]
["binance-futures","SOLUSDT",1755043172843,736.19,191.79,191.78,284.48]
["binance-futures","SOLUSDT",1755043172896,736.19,191.79,191.78,284.53]
["binance-futures","SOLUSDT",1755043173046,736.19,191.79,191.78,305.61]
["binance-futures","SOLUSDT",1755043173102,710.66,191.79,191.78,305.61]
["binance-futures","SOLUSDT",1755043173158,736.73,191.79,191.78,305.61]
["binance-futures","SOLUSDT",1755043173209,736.72,191.79,191.78,305.97]
["binance-futures","SOLUSDT",1755043173254,736.67,191.79,191.78,305.97]
["binance-futures","SOLUSDT",1755043173325,736.67,191.79,191.78,305.98]
["binance-futures","SOLUSDT",1755043173373,736.67,191.79,191.78,305.15]
["binance-futures","SOLUSDT",1755043173451,736.67,191.79,191.78,305.57]
["binance-futures","SOLUSDT",1755043173635,710.6,191.79,191.78,305.57]
["binance-futures","SOLUSDT",1755043173691,690.76,191.79,191.78,305.6]
["binance-futures","SOLUSDT",1755043173740,690.76,191.79,191.78,305.57]
["binance-futures","SOLUSDT",1755043173791,706.4,191.79,191.78,305.57]
["binance-futures","SOLUSDT",1755043173822,753.32,191.79,191.78,305.57]
["binance-futures","SOLUSDT",1755043173953,768.96,191.79,191.78,305.95]
["binance-futures","SOLUSDT",1755043174042,794.51,191.79,191.78,305.95]
["binance-futures","SOLUSDT",1755043174104,851.46,191.79,191.78,305.98]
["binance-futures","SOLUSDT",1755043174268,851.09,191.79,191.78,305.92]
["binance-futures","SOLUSDT",1755043174323,848.49,191.79,191.78,305.92]
["binance-futures","SOLUSDT",1755043174370,822.43,191.79,191.78,305.21]
["binance-futures","SOLUSDT",1755043174427,775.54,191.79,191.78,305.21]
["binance-futures","SOLUSDT",1755043174463,775.54,191.79,191.78,307.76]
["binance-futures","SOLUSDT",1755043174509,775.54,191.79,191.78,309.08]
["binance-futures","SOLUSDT",1755043174634,713.22,191.79,191.78,384.37]
["binance-futures","SOLUSDT",1755043174680,697.58,191.79,191.78,384.37]
["binance-futures","SOLUSDT",1755043174738,681.38,191.79,191.78,384.37]
["binance-futures","SOLUSDT",1755043174842,728.1,191.79,191.78,384.37]
["binance-futures","SOLUSDT",1755043174894,739.84,191.79,191.78,384.37]
["binance-futures","SOLUSDT",1755043174997,739.8,191.79,191.78,384.37]
["binance-futures","SOLUSDT",1755043175043,739.75,191.79,191.78,384.37]
["binance-futures","SOLUSDT",1755043175106,708.1,191.79,191.78,384.37]
["binance-futures","SOLUSDT",1755043175157,708.1,191.79,191.78,458.3]
["binance-futures","SOLUSDT",1755043175208,692.41,191.79,191.78,458.29]
["binance-futures","SOLUSDT",1755043175250,645.49,191.79,191.78,458.25]
["binance-futures","SOLUSDT",1755043175312,629.85,191.79,191.78,385.92]
["binance-futures","SOLUSDT",1755043175365,629.75,191.79,191.78,387.25]
["binance-futures","SOLUSDT",1755043175456,629.75,191.79,191.78,379.87]
["binance-futures","SOLUSDT",1755043175506,629.75,191.79,191.78,386.1]
["binance-futures","SOLUSDT",1755043175551,629.75,191.79,191.78,386.07]
["binance-futures","SOLUSDT",1755043175615,629.79,191.79,191.78,370.46]
["binance-futures","SOLUSDT",1755043175703,729.72,191.79,191.78,292.39]
["binance-futures","SOLUSDT",1755043175759,7295.26,191.77,191.76,115.76]
["binance-futures","SOLUSDT",1755043175810,2669.3,191.76,191.75,17.76]
["binance-futures","SOLUSDT",1755043175859,1187.4,191.75,191.74,319.8]
["binance-futures","SOLUSDT",1755043175912,1072.68,191.75,191.74,436.28]
["binance-futures","SOLUSDT",1755043175963,1057.05,191.75,191.74,436.37]
["binance-futures","SOLUSDT",1755043176016,509.54,191.75,191.74,499.45]
["binance-futures","SOLUSDT",1755043176068,509.54,191.75,191.74,501.42]
["binance-futures","SOLUSDT",1755043176117,509.54,191.75,191.74,500.06]
["binance-futures","SOLUSDT",1755043176173,509.54,191.75,191.74,416.04]
["binance-futures","SOLUSDT",1755043176223,513.04,191.75,191.74,329.41]
["binance-futures","SOLUSDT",1755043176276,513.04,191.75,191.74,328.47]
["binance-futures","SOLUSDT",1755043176332,217.87,191.75,191.74,722.84]
["binance-futures","SOLUSDT",1755043176377,217.87,191.75,191.74,588.24]
["binance-futures","SOLUSDT",1755043176424,263.96,191.75,191.74,476.09]
["binance-futures","SOLUSDT",1755043176488,368.25,191.75,191.74,408.53]
["binance-futures","SOLUSDT",1755043176537,372.25,191.75,191.74,343.77]
["binance-futures","SOLUSDT",1755043176593,373.47,191.75,191.74,353.5]
["binance-futures","SOLUSDT",1755043176695,373.47,191.75,191.74,353.72]
["binance-futures","SOLUSDT",1755043176841,373.47,191.75,191.74,419.17]
["binance-futures","SOLUSDT",1755043176935,373.47,191.75,191.74,419.22]
["binance-futures","SOLUSDT",1755043176967,371.67,191.75,191.74,419.22]
["binance-futures","SOLUSDT",1755043177054,442.14,191.75,191.74,83.16]
["binance-futures","SOLUSDT",1755043177114,287.9,191.75,191.74,132.16]
["binance-futures","SOLUSDT",1755043177162,287.9,191.75,191.74,156.25]
["binance-futures","SOLUSDT",1755043177212,287.9,191.75,191.74,159.25]
["binance-futures","SOLUSDT",1755043177322,334.77,191.75,191.74,222.04]
["binance-futures","SOLUSDT",1755043177371,420.36,191.75,191.74,220.63]
["binance-futures","SOLUSDT",1755043177425,461.39,191.75,191.74,132.25]
["binance-futures","SOLUSDT",1755043177470,678.79,191.75,191.74,80.56]
["binance-futures","SOLUSDT",1755043177526,678.82,191.75,191.74,21.23]
["binance-futures","SOLUSDT",1755043177630,520.59,191.75,191.74,65.92]
["binance-futures","SOLUSDT",1755043177688,496.52,191.75,191.74,80.05]
["binance-futures","SOLUSDT",1755043177748,457.38,191.75,191.74,159.05]
["binance-futures","SOLUSDT",1755043177846,457.31,191.75,191.74,159.05]
["binance-futures","SOLUSDT",1755043177896,457.06,191.75,191.74,159.05]
["binance-futures","SOLUSDT",1755043178114,457.06,191.75,191.74,159.48]
["binance-futures","SOLUSDT",1755043178167,465.88,191.75,191.74,159.48]
["binance-futures","SOLUSDT",1755043178196,465.89,191.75,191.74,159.51]
["binance-futures","SOLUSDT",1755043178281,465.89,191.75,191.74,160.29]
["binance-futures","SOLUSDT",1755043178319,461.95,191.75,191.74,221.67]
["binance-futures","SOLUSDT",1755043178499,461.95,191.75,191.74,195.4]
["binance-futures","SOLUSDT",1755043178554,461.95,191.75,191.74,204.34]
["binance-futures","SOLUSDT",1755043178719,461.62,191.75,191.74,142.96]
["binance-futures","SOLUSDT",1755043178772,460.91,191.75,191.74,142.96]
["binance-futures","SOLUSDT",1755043178943,556.27,191.75,191.74,95.22]
["binance-futures","SOLUSDT",1755043178999,487.79,191.75,191.74,25.22]
["binance-futures","SOLUSDT",1755043179032,487.79,191.75,191.74,51.39]
["binance-futures","SOLUSDT",1755043179140,487.82,191.75,191.74,51.39]
["binance-futures","SOLUSDT",1755043179203,461.74,191.75,191.74,51.43]
["binance-futures","SOLUSDT",1755043179311,451.41,191.75,191.74,61.5]
["binance-futures","SOLUSDT",1755043179365,450.65,191.75,191.74,63.06]
["binance-futures","SOLUSDT",1755043179389,450.65,191.75,191.74,63.39]
["binance-futures","SOLUSDT",1755043179472,450.65,191.75,191.74,63.42]
["binance-futures","SOLUSDT",1755043179513,450.65,191.75,191.74,63.45]
["binance-futures","SOLUSDT",1755043179639,476.72,191.75,191.74,62.31]
["binance-futures","SOLUSDT",1755043179686,476.72,191.75,191.74,63.12]
["binance-futures","SOLUSDT",1755043179741,476.84,191.75,191.74,63.12]
["binance-futures","SOLUSDT",1755043179799,471.75,191.75,191.74,76.12]
["binance-futures","SOLUSDT",1755043179843,484.54,191.75,191.74,76.12]
["binance-futures","SOLUSDT",1755043179904,1564.15,191.73,191.72,117.76]
["binance-futures","SOLUSDT",1755043179953,1634.78,191.73,191.72,71.76]
["binance-futures","SOLUSDT",1755043180008,1665.64,191.73,191.72,152.67]
["binance-futures","SOLUSDT",1755043180058,1735.74,191.73,191.72,71.67]
["binance-futures","SOLUSDT",1755043180110,1666.45,191.73,191.72,116.29]
["binance-futures","SOLUSDT",1755043180162,1667.26,191.73,191.72,71.75]
["binance-futures","SOLUSDT",1755043180213,1738.38,191.73,191.72,72.24]
["binance-futures","SOLUSDT",1755043180263,1747.27,191.73,191.72,72.33]
["binance-futures","SOLUSDT",1755043180309,1746.46,191.73,191.72,72.41]
["binance-futures","SOLUSDT",1755043180367,1769.12,191.73,191.72,72.41]
["binance-futures","SOLUSDT",1755043180420,1769.12,191.73,191.72,72.58]
["binance-futures","SOLUSDT",1755043180473,1890.51,191.71,191.7,595.19]
["binance-futures","SOLUSDT",1755043180524,1485.18,191.7,191.69,200.73]
["binance-futures","SOLUSDT",1755043180575,1419.55,191.7,191.69,185.83]
["binance-futures","SOLUSDT",1755043180624,1400.68,191.7,191.69,100.94]
["binance-futures","SOLUSDT",1755043180676,1469.16,191.7,191.69,53.46]
["binance-futures","SOLUSDT",1755043180727,1472.64,191.7,191.69,61.12]
["binance-futures","SOLUSDT",1755043180773,1480.72,191.7,191.69,61.12]
["binance-futures","SOLUSDT",1755043180828,1412.24,191.7,191.69,61.81]
["binance-futures","SOLUSDT",1755043180881,1507.76,191.7,191.69,17.21]
["binance-futures","SOLUSDT",1755043180927,1516.57,191.7,191.69,17.21]
["binance-futures","SOLUSDT",1755043180983,1448.09,191.7,191.69,62.86]
["binance-futures","SOLUSDT",1755043181033,1516.64,191.7,191.69,62.86]
["binance-futures","SOLUSDT",1755043181088,1229.11,191.7,191.69,224.43]
["binance-futures","SOLUSDT",1755043181133,1214.4,191.7,191.69,167.48]
["binance-futures","SOLUSDT",1755043181190,656.76,191.7,191.69,244.27]
["binance-futures","SOLUSDT",1755043181244,514.23,191.7,191.69,244.21]
["binance-futures","SOLUSDT",1755043181294,505.42,191.7,191.69,244.3]
["binance-futures","SOLUSDT",1755043181332,505.42,191.7,191.69,244.72]
["binance-futures","SOLUSDT",1755043181391,505.43,191.7,191.69,244.8]
["binance-futures","SOLUSDT",1755043181503,505.43,191.7,191.69,422.27]
["binance-futures","SOLUSDT",1755043181660,504.43,191.7,191.69,299.23]
["binance-futures","SOLUSDT",1755043181871,102.31,191.69,191.68,1257.6]
["binance-futures","SOLUSDT",1755043181922,25.01,191.69,191.68,899.46]
["binance-futures","SOLUSDT",1755043181974,129.15,191.69,191.68,899.49]
["binance-futures","SOLUSDT",1755043182027,30.35,191.69,191.68,907.15]
["binance-futures","SOLUSDT",1755043182079,30.35,191.69,191.68,907.58]
["binance-futures","SOLUSDT",1755043182124,30.44,191.69,191.68,907.58]
["binance-futures","SOLUSDT",1755043182186,30.44,191.69,191.68,871.46]
["binance-futures","SOLUSDT",1755043182234,41.91,191.69,191.68,887.1]
["binance-futures","SOLUSDT",1755043182287,41.91,191.69,191.68,887.4]
["binance-futures","SOLUSDT",1755043182343,41.97,191.69,191.68,887.4]
["binance-futures","SOLUSDT",1755043182395,201.33,191.71,191.7,721.55]
["binance-futures","SOLUSDT",1755043182446,181.49,191.71,191.7,360.9]
["binance-futures","SOLUSDT",1755043182549,181.58,191.71,191.7,360.99]
["binance-futures","SOLUSDT",1755043182601,152.11,191.71,191.7,360.99]
["binance-futures","SOLUSDT",1755043182652,105.94,191.71,191.7,577.49]
["binance-futures","SOLUSDT",1755043182703,105.94,191.71,191.7,618.51]
["binance-futures","SOLUSDT",1755043182758,226.52,191.72,191.71,953.85]
["binance-futures","SOLUSDT",1755043182809,193.64,191.72,191.71,971.84]
["binance-futures","SOLUSDT",1755043182859,143.82,191.72,191.71,1038.84]
["binance-futures","SOLUSDT",1755043182913,143.91,191.72,191.71,1039.06]
["binance-futures","SOLUSDT",1755043182951,143.91,191.72,191.71,908.33]
["binance-futures","SOLUSDT",1755043183020,143.91,191.72,191.71,908.36]
["binance-futures","SOLUSDT",1755043183076,232.99,191.72,191.71,377.62]
["binance-futures","SOLUSDT",1755043183122,232.96,191.72,191.71,393.36]
["binance-futures","SOLUSDT",1755043183177,232.96,191.72,191.71,642.33]
["binance-futures","SOLUSDT",1755043183231,186.87,191.72,191.71,710.9]
["binance-futures","SOLUSDT",1755043183279,163.37,191.72,191.71,710.97]
["binance-futures","SOLUSDT",1755043183341,209.46,191.72,191.71,495.64]
["binance-futures","SOLUSDT",1755043183392,337.16,191.72,191.71,489.75]
["binance-futures","SOLUSDT",1755043183445,454.54,191.72,191.71,409.8]
["binance-futures","SOLUSDT",1755043183551,454.54,191.72,191.71,423.11]
["binance-futures","SOLUSDT",1755043183657,451.58,191.72,191.71,504.14]
["binance-futures","SOLUSDT",1755043183762,532.4,191.72,191.71,438.55]
["binance-futures","SOLUSDT",1755043183921,451.58,191.72,191.71,420.41]
["binance-futures","SOLUSDT",1755043183971,451.61,191.72,191.71,426.44]
["binance-futures","SOLUSDT",1755043184003,451.61,191.72,191.71,421.44]
["binance-futures","SOLUSDT",1755043184069,451.61,191.72,191.71,426.48]
["binance-futures","SOLUSDT",1755043184176,462.07,191.72,191.71,427.12]
["binance-futures","SOLUSDT",1755043184238,462.07,191.72,191.71,427.41]
["binance-futures","SOLUSDT",1755043184281,564.04,191.72,191.71,363.9]
["binance-futures","SOLUSDT",1755043184417,451.61,191.72,191.71,358.69]
["binance-futures","SOLUSDT",1755043184515,520.09,191.72,191.71,325.16]
["binance-futures","SOLUSDT",1755043184673,451.61,191.72,191.71,404.54]
["binance-futures","SOLUSDT",1755043184887,451.61,191.72,191.71,392.87]
["binance-futures","SOLUSDT",1755043184952,532.88,191.72,191.71,380.23]
["binance-futures","SOLUSDT",1755043185009,464.4,191.72,191.71,417.23]
["binance-futures","SOLUSDT",1755043185054,464.4,191.72,191.71,483.41]
["binance-futures","SOLUSDT",1755043185113,464.4,191.72,191.71,483.35]
["binance-futures","SOLUSDT",1755043185166,464.4,191.72,191.71,588.2]
["binance-futures","SOLUSDT",1755043185213,464.4,191.72,191.71,592.2]
["binance-futures","SOLUSDT",1755043185266,464.4,191.72,191.71,594.1]
["binance-futures","SOLUSDT",1755043185312,465.27,191.72,191.71,594.83]
["binance-futures","SOLUSDT",1755043185409,465.27,191.72,191.71,636.14]
["binance-futures","SOLUSDT",1755043185536,174.65,191.72,191.71,704.62]
["binance-futures","SOLUSDT",1755043185585,131.57,191.72,191.71,620.5]
["binance-futures","SOLUSDT",1755043185639,85.39,191.72,191.71,798.99]
["binance-futures","SOLUSDT",1755043185691,85.39,191.72,191.71,867.47]
["binance-futures","SOLUSDT",1755043185797,85.48,191.72,191.71,867.47]
["binance-futures","SOLUSDT",1755043185900,235.71,191.72,191.71,620.5]
["binance-futures","SOLUSDT",1755043185954,232.21,191.72,191.71,621.9]
["binance-futures","SOLUSDT",1755043186059,232.21,191.72,191.71,621.28]
["binance-futures","SOLUSDT",1755043186110,98.43,191.72,191.71,826.76]
["binance-futures","SOLUSDT",1755043186156,52.34,191.72,191.71,829.36]
["binance-futures","SOLUSDT",1755043186266,275.39,191.72,191.71,624.05]
["binance-futures","SOLUSDT",1755043186318,274.82,191.72,191.71,624.4]
["binance-futures","SOLUSDT",1755043186371,205.77,191.72,191.71,625.08]
["binance-futures","SOLUSDT",1755043186422,229.27,191.72,191.71,617.22]
["binance-futures","SOLUSDT",1755043186475,229.27,191.72,191.71,631.62]
["binance-futures","SOLUSDT",1755043186526,121.4,191.72,191.71,642.86]
["binance-futures","SOLUSDT",1755043186580,221.4,191.72,191.71,547.4]
["binance-futures","SOLUSDT",1755043186629,221.4,191.72,191.71,555.4]
["binance-futures","SOLUSDT",1755043186834,30.39,191.72,191.71,623.88]
["binance-futures","SOLUSDT",1755043186912,115.95,191.72,191.71,690.76]
["binance-futures","SOLUSDT",1755043186966,116.04,191.72,191.71,692.01]
["binance-futures","SOLUSDT",1755043187027,164.92,191.72,191.71,599.98]
["binance-futures","SOLUSDT",1755043187087,165.22,191.72,191.71,599.98]
["binance-futures","SOLUSDT",1755043187137,165.11,191.72,191.71,615.38]
["binance-futures","SOLUSDT",1755043187191,165.11,191.72,191.71,684.48]
["binance-futures","SOLUSDT",1755043187245,167.85,191.72,191.71,752.96]
["binance-futures","SOLUSDT",1755043187302,167.85,191.72,191.71,616.08]
["binance-futures","SOLUSDT",1755043187351,121.48,191.72,191.71,616.34]
["binance-futures","SOLUSDT",1755043187405,121.48,191.72,191.71,812.33]
["binance-futures","SOLUSDT",1755043187460,151.68,191.74,191.73,893.95]
["binance-futures","SOLUSDT",1755043187512,171.69,191.74,191.73,684.62]
["binance-futures","SOLUSDT",1755043187565,158.6,191.74,191.73,621.04]
["binance-futures","SOLUSDT",1755043187609,127.56,191.74,191.73,642.7]
["binance-futures","SOLUSDT",1755043187665,127.51,191.74,191.73,660.14]
["binance-futures","SOLUSDT",1755043187713,127.51,191.74,191.73,714.29]
["binance-futures","SOLUSDT",1755043187768,182.73,191.74,191.73,715.64]
["binance-futures","SOLUSDT",1755043187819,182.73,191.74,191.73,722.09]
["binance-futures","SOLUSDT",1755043187870,182.73,191.74,191.73,722.46]
["binance-futures","SOLUSDT",1755043187930,169.92,191.74,191.73,776.25]
["binance-futures","SOLUSDT",1755043188033,169.92,191.74,191.73,751.29]
["binance-futures","SOLUSDT",1755043188163,830.89,191.74,191.73,322.06]
["binance-futures","SOLUSDT",1755043188209,591.32,191.74,191.73,322.21]
["binance-futures","SOLUSDT",1755043188269,590.92,191.74,191.73,322.19]
["binance-futures","SOLUSDT",1755043188316,590.97,191.74,191.73,322.42]
["binance-futures","SOLUSDT",1755043188374,590.97,191.74,191.73,297.38]
["binance-futures","SOLUSDT",1755043188416,591.03,191.74,191.73,299.15]
["binance-futures","SOLUSDT",1755043188482,590.88,191.74,191.73,299.44]
["binance-futures","SOLUSDT",1755043188529,590.88,191.74,191.73,296.85]
["binance-futures","SOLUSDT",1755043188574,585.66,191.74,191.73,265.86]
["binance-futures","SOLUSDT",1755043188710,681.66,191.74,191.73,264.78]
["binance-futures","SOLUSDT",1755043188887,750.14,191.74,191.73,256.46]
["binance-futures","SOLUSDT",1755043188943,750.14,191.74,191.73,256.51]
["binance-futures","SOLUSDT",1755043188998,844.69,191.74,191.73,256.47]
["binance-futures","SOLUSDT",1755043189055,834.29,191.74,191.73,223.91]
["binance-futures","SOLUSDT",1755043189112,843.1,191.74,191.73,255.91]
["binance-futures","SOLUSDT",1755043189156,843.1,191.74,191.73,255.81]
["binance-futures","SOLUSDT",1755043189203,842.37,191.74,191.73,255.96]
["binance-futures","SOLUSDT",1755043189263,842.37,191.74,191.73,256.3]
["binance-futures","SOLUSDT",1755043189321,842.37,191.74,191.73,258.13]
["binance-futures","SOLUSDT",1755043189362,837.19,191.74,191.73,264.84]
["binance-futures","SOLUSDT",1755043189449,837.19,191.74,191.73,264.82]
["binance-futures","SOLUSDT",1755043189535,674.16,191.74,191.73,263.63]
["binance-futures","SOLUSDT",1755043189599,674.16,191.74,191.73,244.98]
["binance-futures","SOLUSDT",1755043189648,750.09,191.74,191.73,244.98]
["binance-futures","SOLUSDT",1755043189701,703.99,191.74,191.73,252.91]
["binance-futures","SOLUSDT",1755043189797,701.15,191.74,191.73,252.91]
["binance-futures","SOLUSDT",1755043189851,632.67,191.74,191.73,252.91]
["binance-futures","SOLUSDT",1755043189913,659.26,191.74,191.73,252.84]
["binance-futures","SOLUSDT",1755043190010,633.19,191.74,191.73,253.21]
["binance-futures","SOLUSDT",1755043190121,633.19,191.74,191.73,253.24]
["binance-futures","SOLUSDT",1755043190219,661.02,191.74,191.73,253.24]
["binance-futures","SOLUSDT",1755043190337,661.03,191.74,191.73,258.57]
["binance-futures","SOLUSDT",1755043190417,661.6,191.74,191.73,257.57]
["binance-futures","SOLUSDT",1755043190469,652.95,191.74,191.73,258.56]
["binance-futures","SOLUSDT",1755043190523,653.95,191.74,191.73,258.56]
["binance-futures","SOLUSDT",1755043190602,792.66,191.74,191.73,236.44]
["binance-futures","SOLUSDT",1755043190625,698.25,191.74,191.73,236.44]
["binance-futures","SOLUSDT",1755043190700,764.87,191.74,191.73,236.44]
["binance-futures","SOLUSDT",1755043190756,2271.74,191.72,191.71,312.88]
["binance-futures","SOLUSDT",1755043190809,2214.61,191.72,191.71,406.01]
["binance-futures","SOLUSDT",1755043190858,1776.07,191.72,191.71,463.37]
["binance-futures","SOLUSDT",1755043190909,1577.8,191.72,191.71,463.41]
["binance-futures","SOLUSDT",1755043190963,1575.48,191.72,191.71,463.41]
["binance-futures","SOLUSDT",1755043191017,1575.48,191.72,191.71,476.91]
["binance-futures","SOLUSDT",1755043191068,1534.48,191.72,191.71,476.91]
["binance-futures","SOLUSDT",1755043191125,269.89,191.72,191.71,545.39]
["binance-futures","SOLUSDT",1755043191176,248.03,191.72,191.71,476.91]
["binance-futures","SOLUSDT",1755043191224,253.25,191.72,191.71,469.92]
["binance-futures","SOLUSDT",1755043191281,350.87,191.72,191.71,469.92]
["binance-futures","SOLUSDT",1755043191342,350.85,191.72,191.71,470.43]
["binance-futures","SOLUSDT",1755043191393,349.58,191.72,191.71,473.25]
["binance-futures","SOLUSDT",1755043191501,349.58,191.72,191.71,470.98]
["binance-futures","SOLUSDT",1755043191538,349.58,191.72,191.71,478.89]
["binance-futures","SOLUSDT",1755043191609,349.58,191.72,191.71,477.59]
["binance-futures","SOLUSDT",1755043191749,349.06,191.72,191.71,477.93]
["binance-futures","SOLUSDT",1755043191871,305.58,191.72,191.71,477.93]
["binance-futures","SOLUSDT",1755043191924,773.01,191.7,191.69,201.77]
["binance-futures","SOLUSDT",1755043191975,794.27,191.7,191.69,56.15]
["binance-futures","SOLUSDT",1755043192027,804.65,191.7,191.69,52.42]
["binance-futures","SOLUSDT",1755043192078,978.59,191.69,191.68,206.59]
["binance-futures","SOLUSDT",1755043192128,961.61,191.69,191.68,206.59]
["binance-futures","SOLUSDT",1755043192172,972.96,191.69,191.68,211.56]
["binance-futures","SOLUSDT",1755043192229,973.05,191.69,191.68,206.65]
["binance-futures","SOLUSDT",1755043192284,947.7,191.69,191.68,7.68]
["binance-futures","SOLUSDT",1755043192337,154.15,191.68,191.67,348.11]
["binance-futures","SOLUSDT",1755043192385,157.28,191.68,191.67,523.95]
["binance-futures","SOLUSDT",1755043192440,54.51,191.69,191.68,705.67]
["binance-futures","SOLUSDT",1755043192492,54.72,191.69,191.68,690.93]
["binance-futures","SOLUSDT",1755043192531,53.45,191.69,191.68,775.5]
["binance-futures","SOLUSDT",1755043192661,302.31,191.69,191.68,743.92]
["binance-futures","SOLUSDT",1755043192717,302.31,191.69,191.68,750.59]
["binance-futures","SOLUSDT",1755043192769,302.31,191.69,191.68,756.86]
["binance-futures","SOLUSDT",1755043192823,198.08,191.69,191.68,756.86]
["binance-futures","SOLUSDT",1755043192851,198.17,191.69,191.68,771.89]
["binance-futures","SOLUSDT",1755043192920,198.17,191.69,191.68,771.76]
["binance-futures","SOLUSDT",1755043193033,296.63,191.69,191.68,580.32]
["binance-futures","SOLUSDT",1755043193086,181.04,191.69,191.68,580.32]
["binance-futures","SOLUSDT",1755043193137,76.9,191.69,191.68,580.32]
["binance-futures","SOLUSDT",1755043193185,157.54,191.69,191.68,580.32]
["binance-futures","SOLUSDT",1755043193238,53.49,191.69,191.68,792.2]
["binance-futures","SOLUSDT",1755043193280,53.45,191.69,191.68,792.2]
["binance-futures","SOLUSDT",1755043193331,75.84,191.69,191.68,861.55]
["binance-futures","SOLUSDT",1755043193400,124.39,191.71,191.7,1169.76]
["binance-futures","SOLUSDT",1755043193451,520.18,191.73,191.72,600.47]
["binance-futures","SOLUSDT",1755043193501,511.63,191.73,191.72,715.6]
["binance-futures","SOLUSDT",1755043193554,511.72,191.73,191.72,578.57]
["binance-futures","SOLUSDT",1755043193605,511.72,191.73,191.72,721.96]
["binance-futures","SOLUSDT",1755043193722,511.72,191.73,191.72,738.45]
["binance-futures","SOLUSDT",1755043193775,487.88,191.73,191.72,737.46]
["binance-futures","SOLUSDT",1755043193828,487.88,191.73,191.72,738.33]
["binance-futures","SOLUSDT",1755043193873,487.88,191.73,191.72,738.36]
["binance-futures","SOLUSDT",1755043193927,583.88,191.73,191.72,741.58]
["binance-futures","SOLUSDT",1755043194041,487.88,191.73,191.72,741.58]
["binance-futures","SOLUSDT",1755043194083,226.28,191.73,191.72,810.47]
["binance-futures","SOLUSDT",1755043194141,226.28,191.73,191.72,757.63]
["binance-futures","SOLUSDT",1755043194247,175.61,191.73,191.72,910.87]
["binance-futures","SOLUSDT",1755043194354,175.7,191.73,191.72,842.09]
["binance-futures","SOLUSDT",1755043194402,175.9,191.73,191.72,847.3]
["binance-futures","SOLUSDT",1755043194461,95.3,191.73,191.72,831.49]
["binance-futures","SOLUSDT",1755043194509,95.33,191.73,191.72,831.52]
["binance-futures","SOLUSDT",1755043194559,69.4,191.73,191.72,916.22]
["binance-futures","SOLUSDT",1755043194618,69.36,191.73,191.72,945.37]
["binance-futures","SOLUSDT",1755043194669,249.23,191.75,191.74,904.51]
["binance-futures","SOLUSDT",1755043194721,401.94,191.75,191.74,754.28]
["binance-futures","SOLUSDT",1755043194771,402.03,191.75,191.74,744.71]
["binance-futures","SOLUSDT",1755043194823,402.03,191.75,191.74,742.65]
["binance-futures","SOLUSDT",1755043194877,402.03,191.75,191.74,741.44]
["binance-futures","SOLUSDT",1755043194926,401.84,191.75,191.74,746.68]
["binance-futures","SOLUSDT",1755043194957,401.84,191.75,191.74,750.35]
["binance-futures","SOLUSDT",1755043195029,401.84,191.75,191.74,750.38]
["binance-futures","SOLUSDT",1755043195076,319.22,191.75,191.74,779.53]
["binance-futures","SOLUSDT",1755043195127,319.22,191.75,191.74,781.18]
["binance-futures","SOLUSDT",1755043195167,318.09,191.75,191.74,781.12]
["binance-futures","SOLUSDT",1755043195240,254.62,191.75,191.74,781.12]
["binance-futures","SOLUSDT",1755043195291,47.52,191.75,191.74,933.65]
["binance-futures","SOLUSDT",1755043195402,47.99,191.75,191.74,933.78]
["binance-futures","SOLUSDT",1755043195449,45.39,191.75,191.74,966.62]
["binance-futures","SOLUSDT",1755043195505,149.53,191.75,191.74,978.32]
["binance-futures","SOLUSDT",1755043195551,149.53,191.75,191.74,919.43]
["binance-futures","SOLUSDT",1755043195610,149.51,191.75,191.74,919.43]
["binance-futures","SOLUSDT",1755043195696,45.37,191.75,191.74,964.36]
["binance-futures","SOLUSDT",1755043195761,45.37,191.75,191.74,974.79]
["binance-futures","SOLUSDT",1755043195833,45.4,191.75,191.74,974.82]
["binance-futures","SOLUSDT",1755043195947,45.4,191.75,191.74,974.81]
["binance-futures","SOLUSDT",1755043196085,45.4,191.75,191.74,1042.11]
["binance-futures","SOLUSDT",1755043196139,45.4,191.75,191.74,1042.21]
["binance-futures","SOLUSDT",1755043196192,186.85,191.77,191.76,323.49]
["binance-futures","SOLUSDT",1755043196243,175.32,191.77,191.76,1393.09]
["binance-futures","SOLUSDT",1755043196294,257.1,191.77,191.76,1254.13]
["binance-futures","SOLUSDT",1755043196345,214.05,191.77,191.76,1045.73]
["binance-futures","SOLUSDT",1755043196394,63.73,191.77,191.76,1162.27]
["binance-futures","SOLUSDT",1755043196449,548.72,191.79,191.78,620.15]
["binance-futures","SOLUSDT",1755043196497,548.81,191.79,191.78,560.77]
["binance-futures","SOLUSDT",1755043196550,548.81,191.79,191.78,570.29]
["binance-futures","SOLUSDT",1755043196591,548.81,191.79,191.78,599.44]
["binance-futures","SOLUSDT",1755043196656,548.81,191.79,191.78,595.04]
["binance-futures","SOLUSDT",1755043196749,548.81,191.79,191.78,596.69]
["binance-futures","SOLUSDT",1755043196817,548.81,191.79,191.78,602.9]
["binance-futures","SOLUSDT",1755043196869,548.81,191.79,191.78,619.58]
["binance-futures","SOLUSDT",1755043196931,547.64,191.79,191.78,627.59]
["binance-futures","SOLUSDT",1755043197031,547.64,191.79,191.78,625.05]
["binance-futures","SOLUSDT",1755043197086,548.72,191.79,191.78,624.81]
["binance-futures","SOLUSDT",1755043197192,548.72,191.79,191.78,624.59]
["binance-futures","SOLUSDT",1755043197238,548.72,191.79,191.78,618.95]
["binance-futures","SOLUSDT",1755043197293,548.72,191.79,191.78,617.81]
["binance-futures","SOLUSDT",1755043197344,548.72,191.79,191.78,646.33]
["binance-futures","SOLUSDT",1755043197394,548.72,191.79,191.78,646.32]
["binance-futures","SOLUSDT",1755043197480,548.72,191.79,191.78,645.25]
["binance-futures","SOLUSDT",1755043197559,715.03,191.79,191.78,140.7]
["binance-futures","SOLUSDT",1755043197610,1698.56,191.77,191.76,209.45]
["binance-futures","SOLUSDT",1755043197661,1318.07,191.77,191.76,1.53]
["binance-futures","SOLUSDT",1755043197712,1062.39,191.76,191.75,264.04]
["binance-futures","SOLUSDT",1755043197760,556.43,191.76,191.75,368.3]
["binance-futures","SOLUSDT",1755043197864,556.43,191.76,191.75,432.49]
["binance-futures","SOLUSDT",1755043197923,341.03,191.77,191.76,820.13]
["binance-futures","SOLUSDT",1755043197974,279.74,191.77,191.76,729.84]
["binance-futures","SOLUSDT",1755043198023,279.83,191.77,191.76,1015.37]
["binance-futures","SOLUSDT",1755043198077,265.35,191.77,191.76,1024.37]
["binance-futures","SOLUSDT",1755043198126,265.35,191.77,191.76,933.95]
["binance-futures","SOLUSDT",1755043198235,265.35,191.77,191.76,631.78]
["binance-futures","SOLUSDT",1755043198289,527.23,191.77,191.76,233.07]
["binance-futures","SOLUSDT",1755043198333,527.23,191.77,191.76,234.07]
["binance-futures","SOLUSDT",1755043198389,527.23,191.77,191.76,238.15]
["binance-futures","SOLUSDT",1755043198444,458.16,191.77,191.76,253.74]
["binance-futures","SOLUSDT",1755043198486,458.16,191.77,191.76,253.78]
["binance-futures","SOLUSDT",1755043198548,458.16,191.77,191.76,276.44]
["binance-futures","SOLUSDT",1755043198625,458.16,191.77,191.76,281.44]
["binance-futures","SOLUSDT",1755043198669,437.29,191.77,191.76,281.5]
["binance-futures","SOLUSDT",1755043198724,437.29,191.77,191.76,279.51]
["binance-futures","SOLUSDT",1755043198831,431.59,191.77,191.76,279.51]
["binance-futures","SOLUSDT",1755043198879,431.31,191.77,191.76,279.51]
["binance-futures","SOLUSDT",1755043199055,485.12,191.77,191.76,280.83]
["binance-futures","SOLUSDT",1755043199183,562.53,191.77,191.76,282.01]
["binance-futures","SOLUSDT",1755043199233,631.04,191.77,191.76,232.43]
["binance-futures","SOLUSDT",1755043199281,793.69,191.77,191.76,232.43]
["binance-futures","SOLUSDT",1755043199333,725.29,191.77,191.76,211.68]
["binance-futures","SOLUSDT",1755043199411,788.27,191.77,191.76,211.68]
["binance-futures","SOLUSDT",1755043199458,788.27,191.77,191.76,257.77]
["binance-futures","SOLUSDT",1755043199572,788.85,191.77,191.76,257.72]
["binance-futures","SOLUSDT",1755043199634,788.85,191.77,191.76,257.73]
["binance-futures","SOLUSDT",1755043199689,788.85,191.77,191.76,256.38]
["binance-futures","SOLUSDT",1755043199729,794.07,191.77,191.76,263.99]
["binance-futures","SOLUSDT",1755043199809,794.88,191.77,191.76,217.9]
["binance-futures","SOLUSDT",1755043199859,863.36,191.77,191.76,217.9]
["binance-futures","SOLUSDT",1755043199910,863.36,191.77,191.76,187.9]
["binance-futures","SOLUSDT",1755043199972,931.84,191.77,191.76,187.86]