{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1368482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754870400012,641.91,182.61,182.58,863.98]
["binance-futures","SOLUSDT",1754870400055,641.91,182.61,182.58,830.04]
["binance-futures","SOLUSDT",1754870400887,276.39,182.59,182.58,830.04]
["binance-futures","SOLUSDT",1754870400948,35.33,182.59,182.58,792.56]
["binance-futures","SOLUSDT",1754870400997,9053.82,182.6,182.59,112.03]
["binance-futures","SOLUSDT",1754870401048,9053.76,182.6,182.59,251.84]
["binance-futures","SOLUSDT",1754870401103,9046.61,182.6,182.59,2315.81]
["binance-futures","SOLUSDT",1754870401153,9116.71,182.6,182.59,2332.44]
["binance-futures","SOLUSDT",1754870401205,9216.54,182.6,182.59,1434.0]
["binance-futures","SOLUSDT",1754870401258,9116.84,182.6,182.59,1192.81]
["binance-futures","SOLUSDT",1754870401309,9109.86,182.6,182.59,1265.95]
["binance-futures","SOLUSDT",1754870401358,1112.8,182.6,182.59,1854.52]
["binance-futures","SOLUSDT",1754870401411,1103.61,182.6,182.59,1939.67]
["binance-futures","SOLUSDT",1754870401461,1103.71,182.6,182.59,1852.46]
["binance-futures","SOLUSDT",1754870401514,1081.67,182.6,182.59,1921.46]
["binance-futures","SOLUSDT",1754870401565,1081.67,182.6,182.59,1844.86]
["binance-futures","SOLUSDT",1754870401619,1081.67,182.6,182.59,1845.13]
["binance-futures","SOLUSDT",1754870401669,1081.67,182.6,182.59,1803.52]
["binance-futures","SOLUSDT",1754870401722,1084.46,182.6,182.59,1819.27]
["binance-futures","SOLUSDT",1754870401761,1084.46,182.6,182.59,1827.83]
["binance-futures","SOLUSDT",1754870401838,1079.6,182.6,182.59,1800.24]
["binance-futures","SOLUSDT",1754870401884,1079.57,182.6,182.59,1800.54]
["binance-futures","SOLUSDT",1754870401940,1081.23,182.6,182.59,1800.54]
["binance-futures","SOLUSDT",1754870401986,824.66,182.6,182.59,1896.35]
["binance-futures","SOLUSDT",1754870402043,824.66,182.6,182.59,1915.73]
["binance-futures","SOLUSDT",1754870402088,824.93,182.6,182.59,1915.73]
["binance-futures","SOLUSDT",1754870402148,996.61,182.6,182.59,1372.13]
["binance-futures","SOLUSDT",1754870402199,1065.05,182.6,182.59,1093.94]
["binance-futures","SOLUSDT",1754870402253,896.6,182.6,182.59,1049.65]
["binance-futures","SOLUSDT",1754870402303,896.6,182.6,182.59,1191.55]
["binance-futures","SOLUSDT",1754870402356,896.57,182.6,182.59,1198.12]
["binance-futures","SOLUSDT",1754870402406,896.57,182.6,182.59,1197.88]
["binance-futures","SOLUSDT",1754870402451,895.64,182.6,182.59,1339.88]
["binance-futures","SOLUSDT",1754870402512,895.64,182.6,182.59,1200.76]
["binance-futures","SOLUSDT",1754870402548,895.58,182.6,182.59,1200.76]
["binance-futures","SOLUSDT",1754870402611,890.81,182.6,182.59,1314.14]
["binance-futures","SOLUSDT",1754870402677,864.79,182.6,182.59,1314.14]
["binance-futures","SOLUSDT",1754870402721,864.82,182.6,182.59,1318.44]
["binance-futures","SOLUSDT",1754870402774,864.82,182.6,182.59,1319.15]
["binance-futures","SOLUSDT",1754870402918,864.79,182.6,182.59,1319.18]
["binance-futures","SOLUSDT",1754870402993,864.79,182.6,182.59,1223.41]
["binance-futures","SOLUSDT",1754870403045,864.72,182.6,182.59,1223.41]
["binance-futures","SOLUSDT",1754870403096,864.72,182.6,182.59,1222.44]
["binance-futures","SOLUSDT",1754870403151,864.75,182.6,182.59,1222.2]
["binance-futures","SOLUSDT",1754870403239,864.74,182.6,182.59,1222.2]
["binance-futures","SOLUSDT",1754870403303,869.42,182.6,182.59,1222.8]
["binance-futures","SOLUSDT",1754870403366,869.33,182.6,182.59,1222.6]
["binance-futures","SOLUSDT",1754870403468,869.27,182.6,182.59,1222.37]
["binance-futures","SOLUSDT",1754870403519,869.17,182.6,182.59,1222.37]
["binance-futures","SOLUSDT",1754870403576,816.89,182.6,182.59,1222.4]
["binance-futures","SOLUSDT",1754870403614,817.05,182.6,182.59,1244.87]
["binance-futures","SOLUSDT",1754870403679,817.05,182.6,182.59,1243.95]
["binance-futures","SOLUSDT",1754870403736,817.05,182.6,182.59,1239.95]
["binance-futures","SOLUSDT",1754870403783,817.05,182.6,182.59,1238.8]
["binance-futures","SOLUSDT",1754870403841,916.3,182.6,182.59,786.9]
["binance-futures","SOLUSDT",1754870403891,936.4,182.6,182.59,643.86]
["binance-futures","SOLUSDT",1754870403940,936.44,182.6,182.59,643.86]
["binance-futures","SOLUSDT",1754870403962,936.44,182.6,182.59,643.81]
["binance-futures","SOLUSDT",1754870404090,936.44,182.6,182.59,633.81]
["binance-futures","SOLUSDT",1754870404144,937.13,182.6,182.59,633.81]
["binance-futures","SOLUSDT",1754870404201,937.16,182.6,182.59,633.81]
["binance-futures","SOLUSDT",1754870404256,934.84,182.6,182.59,636.0]
["binance-futures","SOLUSDT",1754870404308,934.41,182.6,182.59,636.24]
["binance-futures","SOLUSDT",1754870404366,934.41,182.6,182.59,637.0]
["binance-futures","SOLUSDT",1754870404405,1071.37,182.6,182.59,582.09]
["binance-futures","SOLUSDT",1754870404467,1071.37,182.6,182.59,582.03]
["binance-futures","SOLUSDT",1754870404520,1071.37,182.6,182.59,596.57]
["binance-futures","SOLUSDT",1754870404578,832.57,182.6,182.59,805.96]
["binance-futures","SOLUSDT",1754870404608,832.54,182.6,182.59,833.65]
["binance-futures","SOLUSDT",1754870404728,817.24,182.6,182.59,833.65]
["binance-futures","SOLUSDT",1754870404838,837.24,182.6,182.59,833.35]
["binance-futures","SOLUSDT",1754870404900,836.52,182.6,182.59,833.93]
["binance-futures","SOLUSDT",1754870404948,816.49,182.6,182.59,833.93]
["binance-futures","SOLUSDT",1754870405012,816.49,182.6,182.59,834.18]
["binance-futures","SOLUSDT",1754870405116,816.49,182.6,182.59,834.81]
["binance-futures","SOLUSDT",1754870405159,816.49,182.6,182.59,835.86]
["binance-futures","SOLUSDT",1754870405242,821.54,182.6,182.59,835.85]
["binance-futures","SOLUSDT",1754870405297,821.55,182.6,182.59,835.85]
["binance-futures","SOLUSDT",1754870405350,821.55,182.6,182.59,831.64]
["binance-futures","SOLUSDT",1754870405405,821.12,182.6,182.59,831.64]
["binance-futures","SOLUSDT",1754870405515,821.12,182.6,182.59,831.12]
["binance-futures","SOLUSDT",1754870405548,821.12,182.6,182.59,831.51]
["binance-futures","SOLUSDT",1754870405615,821.05,182.6,182.59,831.51]
["binance-futures","SOLUSDT",1754870405665,821.05,182.6,182.59,831.44]
["binance-futures","SOLUSDT",1754870405724,841.05,182.6,182.59,837.27]
["binance-futures","SOLUSDT",1754870405822,841.05,182.6,182.59,839.68]
["binance-futures","SOLUSDT",1754870405869,841.05,182.6,182.59,843.01]
["binance-futures","SOLUSDT",1754870405920,841.05,182.6,182.59,849.66]
["binance-futures","SOLUSDT",1754870405989,763.42,182.6,182.59,853.58]
["binance-futures","SOLUSDT",1754870406048,763.42,182.6,182.59,904.72]
["binance-futures","SOLUSDT",1754870406100,763.39,182.6,182.59,1236.11]
["binance-futures","SOLUSDT",1754870406150,751.08,182.6,182.59,1304.59]
["binance-futures","SOLUSDT",1754870406185,735.1,182.6,182.59,1414.14]
["binance-futures","SOLUSDT",1754870406256,674.88,182.6,182.59,1455.53]
["binance-futures","SOLUSDT",1754870406308,57.72,182.62,182.61,727.13]
["binance-futures","SOLUSDT",1754870406357,118.87,182.62,182.61,3011.89]
["binance-futures","SOLUSDT",1754870406410,157.64,182.62,182.61,2509.17]
["binance-futures","SOLUSDT",1754870406462,157.74,182.62,182.61,2466.91]
["binance-futures","SOLUSDT",1754870406511,157.65,182.62,182.61,2469.53]
["binance-futures","SOLUSDT",1754870406568,398.87,182.62,182.61,1774.81]
["binance-futures","SOLUSDT",1754870406618,351.39,182.62,182.61,1781.91]
["binance-futures","SOLUSDT",1754870406672,1169.54,182.62,182.61,1477.61]
["binance-futures","SOLUSDT",1754870406724,1191.2,182.62,182.61,958.38]
["binance-futures","SOLUSDT",1754870406774,1191.3,182.62,182.61,959.55]
["binance-futures","SOLUSDT",1754870406828,1191.3,182.62,182.61,961.37]
["binance-futures","SOLUSDT",1754870406935,1054.34,182.62,182.61,961.37]
["binance-futures","SOLUSDT",1754870406984,1054.39,182.62,182.61,941.77]
["binance-futures","SOLUSDT",1754870407158,1034.35,182.62,182.61,949.31]
["binance-futures","SOLUSDT",1754870407214,1035.93,182.62,182.61,930.87]
["binance-futures","SOLUSDT",1754870407266,1055.93,182.62,182.61,966.97]
["binance-futures","SOLUSDT",1754870407315,1034.46,182.62,182.61,967.0]
["binance-futures","SOLUSDT",1754870407534,1036.87,182.62,182.61,909.09]
["binance-futures","SOLUSDT",1754870407739,1036.87,182.62,182.61,919.6]
["binance-futures","SOLUSDT",1754870407887,1037.19,182.62,182.61,919.6]
["binance-futures","SOLUSDT",1754870407923,1037.19,182.62,182.61,724.63]
["binance-futures","SOLUSDT",1754870407989,1037.19,182.62,182.61,578.44]
["binance-futures","SOLUSDT",1754870408043,1037.19,182.62,182.61,597.76]
["binance-futures","SOLUSDT",1754870408096,331.9,182.62,182.61,901.22]
["binance-futures","SOLUSDT",1754870408150,332.15,182.62,182.61,901.22]
["binance-futures","SOLUSDT",1754870408197,107.4,182.62,182.61,1123.01]
["binance-futures","SOLUSDT",1754870408253,107.4,182.62,182.61,1084.82]
["binance-futures","SOLUSDT",1754870408302,107.4,182.62,182.61,1084.85]
["binance-futures","SOLUSDT",1754870408360,107.4,182.62,182.61,1085.5]
["binance-futures","SOLUSDT",1754870408396,113.45,182.62,182.61,1085.21]
["binance-futures","SOLUSDT",1754870408466,171.09,182.62,182.61,989.45]
["binance-futures","SOLUSDT",1754870408522,171.09,182.62,182.61,923.34]
["binance-futures","SOLUSDT",1754870408574,165.04,182.62,182.61,923.34]
["binance-futures","SOLUSDT",1754870408624,164.49,182.62,182.61,923.34]
["binance-futures","SOLUSDT",1754870408683,181.56,182.62,182.61,923.34]
["binance-futures","SOLUSDT",1754870408789,987.67,182.62,182.61,690.81]
["binance-futures","SOLUSDT",1754870408840,1116.74,182.62,182.61,669.27]
["binance-futures","SOLUSDT",1754870408891,2056.1,182.6,182.59,163.54]
["binance-futures","SOLUSDT",1754870408942,2601.66,182.59,182.58,204.63]
["binance-futures","SOLUSDT",1754870408992,1277.79,182.59,182.58,570.08]
["binance-futures","SOLUSDT",1754870409044,773.41,182.59,182.58,514.64]
["binance-futures","SOLUSDT",1754870409097,697.88,182.59,182.58,668.19]
["binance-futures","SOLUSDT",1754870409147,1013.37,182.59,182.58,42.02]
["binance-futures","SOLUSDT",1754870409195,1184.94,182.59,182.58,43.02]
["binance-futures","SOLUSDT",1754870409252,2405.68,182.58,182.57,1554.43]
["binance-futures","SOLUSDT",1754870409302,2337.38,182.58,182.57,1552.91]
["binance-futures","SOLUSDT",1754870409355,2337.22,182.58,182.57,1552.74]
["binance-futures","SOLUSDT",1754870409407,2277.78,182.58,182.57,1551.2]
["binance-futures","SOLUSDT",1754870409459,2276.38,182.58,182.57,1551.2]
["binance-futures","SOLUSDT",1754870409510,1416.09,182.58,182.57,1737.63]
["binance-futures","SOLUSDT",1754870409559,1416.09,182.58,182.57,1699.64]
["binance-futures","SOLUSDT",1754870409613,1415.73,182.58,182.57,1699.64]
["binance-futures","SOLUSDT",1754870409667,1415.98,182.58,182.57,1699.64]
["binance-futures","SOLUSDT",1754870409714,1430.64,182.58,182.57,1699.64]
["binance-futures","SOLUSDT",1754870409769,1430.41,182.58,182.57,1699.44]
["binance-futures","SOLUSDT",1754870409820,1430.32,182.58,182.57,1699.44]
["binance-futures","SOLUSDT",1754870409872,1430.38,182.58,182.57,1699.44]
["binance-futures","SOLUSDT",1754870409921,1428.49,182.58,182.57,1700.51]
["binance-futures","SOLUSDT",1754870409975,1428.49,182.58,182.57,1732.22]
["binance-futures","SOLUSDT",1754870410031,167.43,182.58,182.57,1996.57]
["binance-futures","SOLUSDT",1754870410081,1179.24,182.58,182.57,1770.56]
["binance-futures","SOLUSDT",1754870410134,1179.24,182.58,182.57,1774.8]
["binance-futures","SOLUSDT",1754870410183,1151.73,182.58,182.57,1774.8]
["binance-futures","SOLUSDT",1754870410242,1151.7,182.58,182.57,1774.8]
["binance-futures","SOLUSDT",1754870410283,1151.74,182.58,182.57,1774.8]
["binance-futures","SOLUSDT",1754870410348,1151.88,182.58,182.57,1774.8]
["binance-futures","SOLUSDT",1754870410400,1151.88,182.58,182.57,1774.83]
["binance-futures","SOLUSDT",1754870410449,1154.22,182.58,182.57,1774.8]
["binance-futures","SOLUSDT",1754870410500,1154.22,182.58,182.57,1793.18]
["binance-futures","SOLUSDT",1754870410784,1153.39,182.58,182.57,1793.18]
["binance-futures","SOLUSDT",1754870410927,1154.31,182.58,182.57,1793.18]
["binance-futures","SOLUSDT",1754870411005,1154.31,182.58,182.57,1793.04]
["binance-futures","SOLUSDT",1754870411050,1117.73,182.58,182.57,1793.04]
["binance-futures","SOLUSDT",1754870411109,1116.68,182.58,182.57,1793.04]
["binance-futures","SOLUSDT",1754870411158,1124.23,182.58,182.57,1491.25]
["binance-futures","SOLUSDT",1754870411213,1124.23,182.58,182.57,1493.67]
["binance-futures","SOLUSDT",1754870411265,997.73,182.58,182.57,1493.67]
["binance-futures","SOLUSDT",1754870411316,497.24,182.58,182.57,1534.38]
["binance-futures","SOLUSDT",1754870411353,621.13,182.58,182.57,1534.38]
["binance-futures","SOLUSDT",1754870411420,622.13,182.58,182.57,1494.51]
["binance-futures","SOLUSDT",1754870411487,497.53,182.58,182.57,1494.61]
["binance-futures","SOLUSDT",1754870411536,518.01,182.58,182.57,1494.61]
["binance-futures","SOLUSDT",1754870411592,141.56,182.58,182.57,1690.52]
["binance-futures","SOLUSDT",1754870411635,141.56,182.58,182.57,1758.42]
["binance-futures","SOLUSDT",1754870411696,141.56,182.58,182.57,1776.9]
["binance-futures","SOLUSDT",1754870411755,454.43,182.58,182.57,1580.75]
["binance-futures","SOLUSDT",1754870411812,454.47,182.58,182.57,1547.25]
["binance-futures","SOLUSDT",1754870411859,269.03,182.58,182.57,1547.25]
["binance-futures","SOLUSDT",1754870411889,268.99,182.58,182.57,1547.25]
["binance-futures","SOLUSDT",1754870412021,261.96,182.58,182.57,1547.25]
["binance-futures","SOLUSDT",1754870412084,261.87,182.58,182.57,1547.25]
["binance-futures","SOLUSDT",1754870412131,261.51,182.58,182.57,1547.52]
["binance-futures","SOLUSDT",1754870412194,259.06,182.58,182.57,1650.5]
["binance-futures","SOLUSDT",1754870412250,421.14,182.58,182.57,1583.66]
["binance-futures","SOLUSDT",1754870412301,425.57,182.58,182.57,1583.66]
["binance-futures","SOLUSDT",1754870412348,802.47,182.58,182.57,1555.15]
["binance-futures","SOLUSDT",1754870412403,845.16,182.58,182.57,1555.15]
["binance-futures","SOLUSDT",1754870412519,845.16,182.58,182.57,1557.28]
["binance-futures","SOLUSDT",1754870412568,844.52,182.58,182.57,1557.38]
["binance-futures","SOLUSDT",1754870412677,844.43,182.58,182.57,1557.46]
["binance-futures","SOLUSDT",1754870412731,844.4,182.58,182.57,1557.46]
["binance-futures","SOLUSDT",1754870412775,844.34,182.58,182.57,1557.46]
["binance-futures","SOLUSDT",1754870412836,864.71,182.58,182.57,1499.82]
["binance-futures","SOLUSDT",1754870412943,878.71,182.58,182.57,1499.82]
["binance-futures","SOLUSDT",1754870413103,878.71,182.58,182.57,1393.83]
["binance-futures","SOLUSDT",1754870413153,956.31,182.58,182.57,1393.72]
["binance-futures","SOLUSDT",1754870413206,956.45,182.58,182.57,1382.78]
["binance-futures","SOLUSDT",1754870413317,887.34,182.58,182.57,1382.78]
["binance-futures","SOLUSDT",1754870413360,887.93,182.58,182.57,1382.97]
["binance-futures","SOLUSDT",1754870413420,879.23,182.58,182.57,1383.01]
["binance-futures","SOLUSDT",1754870413472,894.15,182.58,182.57,1381.39]
["binance-futures","SOLUSDT",1754870413518,896.16,182.58,182.57,1381.39]
["binance-futures","SOLUSDT",1754870413587,896.16,182.58,182.57,897.64]
["binance-futures","SOLUSDT",1754870413637,2839.56,182.57,182.56,22.99]
["binance-futures","SOLUSDT",1754870413689,2858.69,182.57,182.56,22.93]
["binance-futures","SOLUSDT",1754870413733,2586.04,182.57,182.56,161.83]
["binance-futures","SOLUSDT",1754870413790,2654.52,182.57,182.56,162.6]
["binance-futures","SOLUSDT",1754870413841,2586.87,182.57,182.56,150.16]
["binance-futures","SOLUSDT",1754870413890,2655.45,182.57,182.56,149.37]
["binance-futures","SOLUSDT",1754870413949,2679.48,182.57,182.56,149.37]
["binance-futures","SOLUSDT",1754870414001,2679.48,182.57,182.56,23.1]
["binance-futures","SOLUSDT",1754870414106,2676.87,182.57,182.56,23.1]
["binance-futures","SOLUSDT",1754870414155,2676.73,182.57,182.56,147.18]
["binance-futures","SOLUSDT",1754870414207,2676.73,182.57,182.56,140.21]
["binance-futures","SOLUSDT",1754870414252,2608.25,182.57,182.56,140.21]
["binance-futures","SOLUSDT",1754870414311,2608.24,182.57,182.56,140.21]
["binance-futures","SOLUSDT",1754870414415,2676.49,182.57,182.56,16.16]
["binance-futures","SOLUSDT",1754870414467,2677.03,182.57,182.56,16.16]
["binance-futures","SOLUSDT",1754870414568,2608.55,182.57,182.56,147.44]
["binance-futures","SOLUSDT",1754870414734,2605.81,182.57,182.56,142.44]
["binance-futures","SOLUSDT",1754870414791,2674.29,182.57,182.56,13.2]
["binance-futures","SOLUSDT",1754870414842,2674.32,182.57,182.56,13.2]
["binance-futures","SOLUSDT",1754870414898,2675.91,182.57,182.56,14.28]
["binance-futures","SOLUSDT",1754870414964,2675.74,182.57,182.56,14.28]
["binance-futures","SOLUSDT",1754870415013,2673.04,182.57,182.56,15.4]
["binance-futures","SOLUSDT",1754870415070,2673.04,182.57,182.56,7.64]
["binance-futures","SOLUSDT",1754870415124,2672.86,182.57,182.56,7.64]
["binance-futures","SOLUSDT",1754870415174,2672.86,182.57,182.56,10.33]
["binance-futures","SOLUSDT",1754870415244,2673.03,182.57,182.56,10.33]
["binance-futures","SOLUSDT",1754870415295,2673.1,182.57,182.56,10.33]
["binance-futures","SOLUSDT",1754870415349,2238.49,182.56,182.55,132.07]
["binance-futures","SOLUSDT",1754870415402,2238.91,182.56,182.55,132.07]
["binance-futures","SOLUSDT",1754870415448,2274.77,182.56,182.55,132.17]
["binance-futures","SOLUSDT",1754870415508,2351.7,182.56,182.55,132.17]
["binance-futures","SOLUSDT",1754870415554,2361.12,182.56,182.55,132.13]
["binance-futures","SOLUSDT",1754870415611,2292.64,182.56,182.55,132.13]
["binance-futures","SOLUSDT",1754870415667,2294.14,182.56,182.55,132.13]
["binance-futures","SOLUSDT",1754870415721,2145.3,182.56,182.55,188.17]
["binance-futures","SOLUSDT",1754870415769,2069.33,182.56,182.55,188.23]
["binance-futures","SOLUSDT",1754870415822,1735.4,182.56,182.55,373.46]
["binance-futures","SOLUSDT",1754870415921,1735.39,182.56,182.55,373.46]
["binance-futures","SOLUSDT",1754870415988,1735.07,182.56,182.55,188.23]
["binance-futures","SOLUSDT",1754870416087,164.35,182.56,182.55,1378.97]
["binance-futures","SOLUSDT",1754870416137,103.42,182.57,182.56,2788.67]
["binance-futures","SOLUSDT",1754870416188,439.83,182.6,182.59,1483.09]
["binance-futures","SOLUSDT",1754870416239,791.26,182.6,182.59,1300.15]
["binance-futures","SOLUSDT",1754870416291,791.13,182.6,182.59,1260.63]
["binance-futures","SOLUSDT",1754870416341,661.75,182.6,182.59,1261.19]
["binance-futures","SOLUSDT",1754870416393,726.14,182.6,182.59,1261.19]
["binance-futures","SOLUSDT",1754870416437,808.3,182.6,182.59,1193.13]
["binance-futures","SOLUSDT",1754870416542,818.51,182.6,182.59,1193.13]
["binance-futures","SOLUSDT",1754870416600,818.56,182.6,182.59,1193.13]
["binance-futures","SOLUSDT",1754870416655,244.29,182.6,182.59,1485.81]
["binance-futures","SOLUSDT",1754870416703,244.29,182.6,182.59,1472.99]
["binance-futures","SOLUSDT",1754870416756,429.52,182.6,182.59,1400.86]
["binance-futures","SOLUSDT",1754870416807,429.52,182.6,182.59,1322.63]
["binance-futures","SOLUSDT",1754870416864,430.49,182.6,182.59,1322.63]
["binance-futures","SOLUSDT",1754870416994,643.1,182.6,182.59,1254.15]
["binance-futures","SOLUSDT",1754870417067,909.45,182.6,182.59,1231.79]
["binance-futures","SOLUSDT",1754870417114,909.7,182.6,182.59,1231.79]
["binance-futures","SOLUSDT",1754870417177,908.99,182.6,182.59,1231.79]
["binance-futures","SOLUSDT",1754870417225,909.29,182.6,182.59,1231.52]
["binance-futures","SOLUSDT",1754870417489,779.91,182.6,182.59,1231.52]
["binance-futures","SOLUSDT",1754870417577,779.91,182.6,182.59,1231.55]
["binance-futures","SOLUSDT",1754870417653,779.94,182.6,182.59,1231.58]
["binance-futures","SOLUSDT",1754870417711,810.26,182.6,182.59,1231.58]
["binance-futures","SOLUSDT",1754870417763,810.26,182.6,182.59,1231.83]
["binance-futures","SOLUSDT",1754870417828,810.26,182.6,182.59,1233.38]
["binance-futures","SOLUSDT",1754870417934,810.26,182.6,182.59,1234.13]
["binance-futures","SOLUSDT",1754870418049,795.08,182.6,182.59,1234.16]
["binance-futures","SOLUSDT",1754870418051,795.05,182.6,182.59,1234.13]
["binance-futures","SOLUSDT",1754870418142,774.13,182.6,182.59,1234.13]
["binance-futures","SOLUSDT",1754870418192,722.33,182.6,182.59,1234.17]
["binance-futures","SOLUSDT",1754870418307,722.33,182.6,182.59,1310.62]
["binance-futures","SOLUSDT",1754870418357,721.31,182.6,182.59,1234.2]
["binance-futures","SOLUSDT",1754870418408,71.65,182.6,182.59,1379.13]
["binance-futures","SOLUSDT",1754870418452,71.7,182.6,182.59,1379.13]
["binance-futures","SOLUSDT",1754870418512,484.62,182.61,182.6,2047.02]
["binance-futures","SOLUSDT",1754870418546,539.95,182.61,182.6,2007.22]
["binance-futures","SOLUSDT",1754870418614,1028.99,182.61,182.6,622.79]
["binance-futures","SOLUSDT",1754870418663,1028.99,182.61,182.6,534.36]
["binance-futures","SOLUSDT",1754870418713,1028.99,182.61,182.6,534.4]
["binance-futures","SOLUSDT",1754870418775,627.35,182.61,182.6,717.06]
["binance-futures","SOLUSDT",1754870418824,760.53,182.61,182.6,613.96]
["binance-futures","SOLUSDT",1754870418878,760.53,182.61,182.6,613.99]
["binance-futures","SOLUSDT",1754870418910,760.53,182.61,182.6,614.09]
["binance-futures","SOLUSDT",1754870418984,731.81,182.61,182.6,521.19]
["binance-futures","SOLUSDT",1754870419022,641.04,182.61,182.6,634.33]
["binance-futures","SOLUSDT",1754870419068,639.28,182.61,182.6,634.33]
["binance-futures","SOLUSDT",1754870419184,647.78,182.61,182.6,640.74]
["binance-futures","SOLUSDT",1754870419241,748.22,182.61,182.6,639.33]
["binance-futures","SOLUSDT",1754870419278,748.25,182.61,182.6,639.33]
["binance-futures","SOLUSDT",1754870419343,748.25,182.61,182.6,654.92]
["binance-futures","SOLUSDT",1754870419400,748.35,182.61,182.6,654.89]
["binance-futures","SOLUSDT",1754870419457,749.57,182.61,182.6,654.89]
["binance-futures","SOLUSDT",1754870419509,758.96,182.61,182.6,654.89]
["binance-futures","SOLUSDT",1754870419559,779.06,182.61,182.6,649.89]
["binance-futures","SOLUSDT",1754870419608,819.41,182.61,182.6,474.34]
["binance-futures","SOLUSDT",1754870419649,829.72,182.61,182.6,475.07]
["binance-futures","SOLUSDT",1754870419712,827.7,182.61,182.6,475.07]
["binance-futures","SOLUSDT",1754870419817,827.7,182.61,182.6,457.92]
["binance-futures","SOLUSDT",1754870419870,827.7,182.61,182.6,459.15]
["binance-futures","SOLUSDT",1754870420025,827.7,182.61,182.6,459.28]
["binance-futures","SOLUSDT",1754870420126,827.7,182.61,182.6,459.82]
["binance-futures","SOLUSDT",1754870420187,877.7,182.61,182.6,330.94]
["binance-futures","SOLUSDT",1754870420347,796.39,182.61,182.6,309.0]
["binance-futures","SOLUSDT",1754870420473,819.11,182.61,182.6,309.0]
["binance-futures","SOLUSDT",1754870420634,869.11,182.61,182.6,308.47]
["binance-futures","SOLUSDT",1754870420769,810.59,182.61,182.6,382.17]
["binance-futures","SOLUSDT",1754870420817,760.64,182.61,182.6,382.17]
["binance-futures","SOLUSDT",1754870420867,760.17,182.61,182.6,382.17]
["binance-futures","SOLUSDT",1754870420901,826.35,182.61,182.6,315.97]
["binance-futures","SOLUSDT",1754870420962,827.45,182.61,182.6,382.17]
["binance-futures","SOLUSDT",1754870421025,827.37,182.61,182.6,382.17]
["binance-futures","SOLUSDT",1754870421098,827.37,182.61,182.6,315.97]
["binance-futures","SOLUSDT",1754870421151,827.38,182.61,182.6,315.96]
["binance-futures","SOLUSDT",1754870421207,738.51,182.61,182.6,382.16]
["binance-futures","SOLUSDT",1754870421386,788.89,182.61,182.6,382.16]
["binance-futures","SOLUSDT",1754870421430,816.31,182.61,182.6,315.96]
["binance-futures","SOLUSDT",1754870421706,816.31,182.61,182.6,315.7]
["binance-futures","SOLUSDT",1754870421796,816.31,182.61,182.6,316.37]
["binance-futures","SOLUSDT",1754870421863,803.38,182.61,182.6,316.34]
["binance-futures","SOLUSDT",1754870421906,803.38,182.61,182.6,319.27]
["binance-futures","SOLUSDT",1754870421969,803.38,182.61,182.6,319.3]
["binance-futures","SOLUSDT",1754870422017,803.42,182.61,182.6,319.3]
["binance-futures","SOLUSDT",1754870422086,803.42,182.61,182.6,324.33]
["binance-futures","SOLUSDT",1754870422178,815.61,182.61,182.6,324.14]
["binance-futures","SOLUSDT",1754870422297,767.92,182.61,182.6,408.15]
["binance-futures","SOLUSDT",1754870422348,574.17,182.61,182.6,672.69]
["binance-futures","SOLUSDT",1754870422399,268.57,182.61,182.6,888.9]
["binance-futures","SOLUSDT",1754870422450,329.54,182.61,182.6,889.0]
["binance-futures","SOLUSDT",1754870422514,400.5,182.61,182.6,882.29]
["binance-futures","SOLUSDT",1754870422575,400.5,182.61,182.6,882.34]
["binance-futures","SOLUSDT",1754870422633,400.5,182.61,182.6,687.22]
["binance-futures","SOLUSDT",1754870422697,400.5,182.61,182.6,712.96]
["binance-futures","SOLUSDT",1754870422753,400.5,182.61,182.6,761.66]
["binance-futures","SOLUSDT",1754870422860,166.15,182.61,182.6,1163.62]
["binance-futures","SOLUSDT",1754870422912,508.48,182.61,182.6,559.36]
["binance-futures","SOLUSDT",1754870422963,576.06,182.61,182.6,547.73]
["binance-futures","SOLUSDT",1754870423011,505.64,182.61,182.6,458.48]
["binance-futures","SOLUSDT",1754870423048,505.74,182.61,182.6,458.48]
["binance-futures","SOLUSDT",1754870423116,761.2,182.61,182.6,494.57]
["binance-futures","SOLUSDT",1754870423171,819.05,182.61,182.6,497.65]
["binance-futures","SOLUSDT",1754870423218,867.7,182.61,182.6,374.41]
["binance-futures","SOLUSDT",1754870423394,986.33,182.61,182.6,337.03]
["binance-futures","SOLUSDT",1754870423444,917.85,182.61,182.6,337.03]
["binance-futures","SOLUSDT",1754870423496,917.86,182.61,182.6,337.03]
["binance-futures","SOLUSDT",1754870423543,917.86,182.61,182.6,337.0]
["binance-futures","SOLUSDT",1754870423600,966.63,182.61,182.6,347.08]
["binance-futures","SOLUSDT",1754870423643,934.68,182.61,182.6,354.58]
["binance-futures","SOLUSDT",1754870423707,934.68,182.61,182.6,354.61]
["binance-futures","SOLUSDT",1754870423759,776.41,182.61,182.6,355.61]
["binance-futures","SOLUSDT",1754870423868,776.45,182.61,182.6,355.61]
["binance-futures","SOLUSDT",1754870423972,764.96,182.61,182.6,402.72]
["binance-futures","SOLUSDT",1754870424034,454.45,182.61,182.6,702.18]
["binance-futures","SOLUSDT",1754870424080,434.37,182.61,182.6,702.18]
["binance-futures","SOLUSDT",1754870424137,434.37,182.61,182.6,702.91]
["binance-futures","SOLUSDT",1754870424209,434.37,182.61,182.6,874.31]
["binance-futures","SOLUSDT",1754870424258,434.37,182.61,182.6,786.07]
["binance-futures","SOLUSDT",1754870424316,434.37,182.61,182.6,784.14]
["binance-futures","SOLUSDT",1754870424354,434.41,182.61,182.6,784.14]
["binance-futures","SOLUSDT",1754870424417,434.41,182.61,182.6,710.29]
["binance-futures","SOLUSDT",1754870424460,433.37,182.61,182.6,710.9]
["binance-futures","SOLUSDT",1754870424511,433.46,182.61,182.6,721.03]
["binance-futures","SOLUSDT",1754870424542,433.46,182.61,182.6,721.86]
["binance-futures","SOLUSDT",1754870424630,432.1,182.61,182.6,721.86]
["binance-futures","SOLUSDT",1754870424677,431.38,182.61,182.6,738.75]
["binance-futures","SOLUSDT",1754870424733,431.57,182.61,182.6,679.2]
["binance-futures","SOLUSDT",1754870424840,431.57,182.61,182.6,679.23]
["binance-futures","SOLUSDT",1754870424944,431.57,182.61,182.6,680.02]
["binance-futures","SOLUSDT",1754870424996,431.57,182.61,182.6,754.48]
["binance-futures","SOLUSDT",1754870425047,431.72,182.61,182.6,681.47]
["binance-futures","SOLUSDT",1754870425098,431.76,182.61,182.6,720.29]
["binance-futures","SOLUSDT",1754870425152,489.4,182.61,182.6,621.05]
["binance-futures","SOLUSDT",1754870425202,609.4,182.61,182.6,551.75]
["binance-futures","SOLUSDT",1754870425252,610.35,182.61,182.6,407.81]
["binance-futures","SOLUSDT",1754870425307,648.58,182.61,182.6,402.85]
["binance-futures","SOLUSDT",1754870425358,813.91,182.61,182.6,426.42]
["binance-futures","SOLUSDT",1754870425404,684.52,182.61,182.6,403.23]
["binance-futures","SOLUSDT",1754870425465,602.42,182.61,182.6,403.23]
["binance-futures","SOLUSDT",1754870425510,615.66,182.61,182.6,403.23]
["binance-futures","SOLUSDT",1754870425541,629.38,182.61,182.6,403.23]
["binance-futures","SOLUSDT",1754870425619,814.37,182.61,182.6,425.09]
["binance-futures","SOLUSDT",1754870425691,875.13,182.61,182.6,425.09]
["binance-futures","SOLUSDT",1754870425826,925.13,182.61,182.6,420.92]
["binance-futures","SOLUSDT",1754870425878,925.16,182.61,182.6,420.92]
["binance-futures","SOLUSDT",1754870426075,925.16,182.61,182.6,415.72]
["binance-futures","SOLUSDT",1754870426131,925.16,182.61,182.6,414.4]
["binance-futures","SOLUSDT",1754870426180,740.15,182.61,182.6,391.68]
["binance-futures","SOLUSDT",1754870426401,740.59,182.61,182.6,391.68]
["binance-futures","SOLUSDT",1754870426431,814.39,182.61,182.6,391.68]
["binance-futures","SOLUSDT",1754870426522,760.24,182.61,182.6,403.98]
["binance-futures","SOLUSDT",1754870426569,760.38,182.61,182.6,404.02]
["binance-futures","SOLUSDT",1754870426604,760.38,182.61,182.6,404.05]
["binance-futures","SOLUSDT",1754870426785,810.33,182.61,182.6,404.05]
["binance-futures","SOLUSDT",1754870426826,810.59,182.61,182.6,404.05]
["binance-futures","SOLUSDT",1754870426942,824.55,182.61,182.6,404.05]
["binance-futures","SOLUSDT",1754870426979,824.55,182.61,182.6,391.75]
["binance-futures","SOLUSDT",1754870427093,824.55,182.61,182.6,392.72]
["binance-futures","SOLUSDT",1754870427140,810.49,182.61,182.6,392.72]
["binance-futures","SOLUSDT",1754870427205,812.13,182.61,182.6,393.54]
["binance-futures","SOLUSDT",1754870427253,808.56,182.61,182.6,393.54]
["binance-futures","SOLUSDT",1754870427308,807.56,182.61,182.6,393.54]
["binance-futures","SOLUSDT",1754870427422,807.59,182.61,182.6,393.63]
["binance-futures","SOLUSDT",1754870427472,871.43,182.61,182.6,407.6]
["binance-futures","SOLUSDT",1754870427528,865.86,182.61,182.6,407.54]
["binance-futures","SOLUSDT",1754870427543,865.86,182.61,182.6,407.35]
["binance-futures","SOLUSDT",1754870427598,865.86,182.61,182.6,406.87]
["binance-futures","SOLUSDT",1754870427651,866.0,182.61,182.6,406.87]
["binance-futures","SOLUSDT",1754870427732,832.61,182.61,182.6,412.1]
["binance-futures","SOLUSDT",1754870427896,758.81,182.61,182.6,412.1]
["binance-futures","SOLUSDT",1754870427999,601.37,182.61,182.6,705.88]
["binance-futures","SOLUSDT",1754870428051,561.48,182.61,182.6,791.04]
["binance-futures","SOLUSDT",1754870428106,452.56,182.61,182.6,722.34]
["binance-futures","SOLUSDT",1754870428150,394.78,182.61,182.6,796.67]
["binance-futures","SOLUSDT",1754870428206,394.78,182.61,182.6,722.34]
["binance-futures","SOLUSDT",1754870428260,426.75,182.61,182.6,810.43]
["binance-futures","SOLUSDT",1754870428312,426.78,182.61,182.6,810.43]
["binance-futures","SOLUSDT",1754870428361,426.91,182.61,182.6,810.43]
["binance-futures","SOLUSDT",1754870428418,526.91,182.61,182.6,580.81]
["binance-futures","SOLUSDT",1754870428481,914.37,182.61,182.6,584.28]
["binance-futures","SOLUSDT",1754870428542,916.63,182.61,182.6,584.02]
["binance-futures","SOLUSDT",1754870428649,634.37,182.61,182.6,555.94]
["binance-futures","SOLUSDT",1754870428805,634.37,182.61,182.6,560.94]
["binance-futures","SOLUSDT",1754870428858,634.37,182.61,182.6,548.44]
["binance-futures","SOLUSDT",1754870429028,654.37,182.61,182.6,548.5]
["binance-futures","SOLUSDT",1754870429093,654.52,182.61,182.6,548.5]
["binance-futures","SOLUSDT",1754870429172,654.52,182.61,182.6,667.44]
["binance-futures","SOLUSDT",1754870429208,654.66,182.61,182.6,553.5]
["binance-futures","SOLUSDT",1754870429322,477.02,182.61,182.6,874.64]
["binance-futures","SOLUSDT",1754870429410,477.02,182.61,182.6,874.63]
["binance-futures","SOLUSDT",1754870429485,479.57,182.61,182.6,873.76]
["binance-futures","SOLUSDT",1754870429547,479.59,182.61,182.6,819.03]
["binance-futures","SOLUSDT",1754870429599,479.59,182.61,182.6,820.48]
["binance-futures","SOLUSDT",1754870429651,479.68,182.61,182.6,808.59]
["binance-futures","SOLUSDT",1754870429713,75.11,182.61,182.6,1008.31]
["binance-futures","SOLUSDT",1754870429772,105.57,182.62,182.61,2130.7]
["binance-futures","SOLUSDT",1754870429823,412.8,182.62,182.61,1185.73]
["binance-futures","SOLUSDT",1754870429876,759.81,182.62,182.61,949.37]
["binance-futures","SOLUSDT",1754870429912,560.21,182.62,182.61,939.97]
["binance-futures","SOLUSDT",1754870429966,559.96,182.62,182.61,941.92]
["binance-futures","SOLUSDT",1754870430032,560.31,182.62,182.61,942.74]
["binance-futures","SOLUSDT",1754870430086,576.45,182.62,182.61,943.0]
["binance-futures","SOLUSDT",1754870430157,559.77,182.62,182.61,953.38]
["binance-futures","SOLUSDT",1754870430204,630.14,182.62,182.61,955.65]
["binance-futures","SOLUSDT",1754870430355,721.94,182.62,182.61,955.65]
["binance-futures","SOLUSDT",1754870430419,850.85,182.62,182.61,586.55]
["binance-futures","SOLUSDT",1754870430472,850.99,182.62,182.61,586.55]
["binance-futures","SOLUSDT",1754870430520,850.99,182.62,182.61,586.64]
["binance-futures","SOLUSDT",1754870430579,851.02,182.62,182.61,451.19]
["binance-futures","SOLUSDT",1754870430737,970.08,182.62,182.61,217.5]
["binance-futures","SOLUSDT",1754870430770,969.5,182.62,182.61,217.5]
["binance-futures","SOLUSDT",1754870430888,1037.98,182.62,182.61,241.42]
["binance-futures","SOLUSDT",1754870430994,1106.9,182.62,182.61,50.44]
["binance-futures","SOLUSDT",1754870431041,1106.35,182.62,182.61,107.71]
["binance-futures","SOLUSDT",1754870431103,1107.07,182.62,182.61,107.81]
["binance-futures","SOLUSDT",1754870431153,1107.07,182.62,182.61,50.5]
["binance-futures","SOLUSDT",1754870431259,1106.28,182.62,182.61,50.5]
["binance-futures","SOLUSDT",1754870431308,900.26,182.62,182.61,188.47]
["binance-futures","SOLUSDT",1754870431365,900.26,182.62,182.61,193.74]
["binance-futures","SOLUSDT",1754870431416,900.26,182.62,182.61,194.38]
["binance-futures","SOLUSDT",1754870431467,900.26,182.62,182.61,182.3]
["binance-futures","SOLUSDT",1754870431521,910.93,182.62,182.61,189.57]
["binance-futures","SOLUSDT",1754870431574,910.52,182.62,182.61,192.95]
["binance-futures","SOLUSDT",1754870431631,910.66,182.62,182.61,193.23]
["binance-futures","SOLUSDT",1754870431736,910.66,182.62,182.61,188.25]
["binance-futures","SOLUSDT",1754870431787,910.69,182.62,182.61,188.28]
["binance-futures","SOLUSDT",1754870431825,918.09,182.62,182.61,130.54]
["binance-futures","SOLUSDT",1754870431886,987.15,182.62,182.61,74.69]
["binance-futures","SOLUSDT",1754870431943,1055.63,182.62,182.61,74.69]
["binance-futures","SOLUSDT",1754870432047,918.09,182.62,182.61,138.33]
["binance-futures","SOLUSDT",1754870432149,920.86,182.62,182.61,138.33]
["binance-futures","SOLUSDT",1754870432252,920.28,182.62,182.61,183.85]
["binance-futures","SOLUSDT",1754870432355,920.28,182.62,182.61,183.16]
["binance-futures","SOLUSDT",1754870432465,920.33,182.62,182.61,183.16]
["binance-futures","SOLUSDT",1754870432518,920.33,182.62,182.61,186.7]
["binance-futures","SOLUSDT",1754870432556,989.39,182.62,182.61,123.06]
["binance-futures","SOLUSDT",1754870432662,1057.87,182.62,182.61,123.06]
["binance-futures","SOLUSDT",1754870432730,1029.89,182.62,182.61,123.06]
["binance-futures","SOLUSDT",1754870432934,1029.16,182.62,182.61,122.35]
["binance-futures","SOLUSDT",1754870432990,1028.3,182.62,182.61,143.6]
["binance-futures","SOLUSDT",1754870433024,1028.43,182.62,182.61,143.6]
["binance-futures","SOLUSDT",1754870433097,900.34,182.62,182.61,191.6]
["binance-futures","SOLUSDT",1754870433148,901.79,182.62,182.61,205.1]
["binance-futures","SOLUSDT",1754870433303,808.5,182.62,182.61,264.0]
["binance-futures","SOLUSDT",1754870433337,808.5,182.62,182.61,207.95]
["binance-futures","SOLUSDT",1754870433404,808.6,182.62,182.61,204.33]
["binance-futures","SOLUSDT",1754870433610,811.97,182.62,182.61,202.53]
["binance-futures","SOLUSDT",1754870433659,811.97,182.62,182.61,203.01]
["binance-futures","SOLUSDT",1754870433823,811.97,182.62,182.61,191.99]
["binance-futures","SOLUSDT",1754870433851,828.92,182.62,182.61,126.85]
["binance-futures","SOLUSDT",1754870434048,828.96,182.62,182.61,126.03]
["binance-futures","SOLUSDT",1754870434123,918.38,182.62,182.61,183.67]
["binance-futures","SOLUSDT",1754870434175,918.98,182.62,182.61,189.3]
["binance-futures","SOLUSDT",1754870434222,922.03,182.62,182.61,189.3]
["binance-futures","SOLUSDT",1754870434282,991.09,182.62,182.61,16.41]
["binance-futures","SOLUSDT",1754870434333,991.09,182.62,182.61,16.31]
["binance-futures","SOLUSDT",1754870434387,2539.23,182.6,182.59,4.14]
["binance-futures","SOLUSDT",1754870434438,2115.97,182.59,182.58,133.3]
["binance-futures","SOLUSDT",1754870434489,3881.73,182.59,182.58,60.48]
["binance-futures","SOLUSDT",1754870434540,3424.37,182.58,182.57,58.23]
["binance-futures","SOLUSDT",1754870434590,449.46,182.56,182.55,218.55]
["binance-futures","SOLUSDT",1754870434642,3161.07,182.56,182.55,65.57]
["binance-futures","SOLUSDT",1754870434693,3104.18,182.56,182.55,9.03]
["binance-futures","SOLUSDT",1754870434742,2877.89,182.56,182.55,66.57]
["binance-futures","SOLUSDT",1754870434842,2877.89,182.56,182.55,66.67]
["binance-futures","SOLUSDT",1754870434898,2077.16,182.55,182.54,294.72]
["binance-futures","SOLUSDT",1754870434948,1862.72,182.55,182.54,294.72]
["binance-futures","SOLUSDT",1754870434997,1778.92,182.55,182.54,337.52]
["binance-futures","SOLUSDT",1754870435051,1846.66,182.55,182.54,296.13]
["binance-futures","SOLUSDT",1754870435101,1847.22,182.55,182.54,284.68]
["binance-futures","SOLUSDT",1754870435206,1778.74,182.55,182.54,285.1]
["binance-futures","SOLUSDT",1754870435250,1851.99,182.55,182.54,285.2]
["binance-futures","SOLUSDT",1754870435280,1852.15,182.55,182.54,285.2]
["binance-futures","SOLUSDT",1754870435413,1783.74,182.55,182.54,227.62]
["binance-futures","SOLUSDT",1754870435452,1784.39,182.55,182.54,285.26]
["binance-futures","SOLUSDT",1754870435570,1899.67,182.55,182.54,285.26]
["binance-futures","SOLUSDT",1754870435621,2038.15,182.55,182.54,285.51]
["binance-futures","SOLUSDT",1754870435669,1978.24,182.55,182.54,285.51]
["binance-futures","SOLUSDT",1754870435723,1978.27,182.55,182.54,285.51]
["binance-futures","SOLUSDT",1754870435773,2115.23,182.55,182.54,227.87]
["binance-futures","SOLUSDT",1754870435827,2176.01,182.53,182.52,270.7]
["binance-futures","SOLUSDT",1754870435877,1783.12,182.53,182.52,481.54]
["binance-futures","SOLUSDT",1754870435929,1088.75,182.53,182.52,438.93]
["binance-futures","SOLUSDT",1754870435978,1095.72,182.53,182.52,438.93]
["binance-futures","SOLUSDT",1754870436038,1096.25,182.53,182.52,217.47]
["binance-futures","SOLUSDT",1754870436088,1096.32,182.53,182.52,169.84]
["binance-futures","SOLUSDT",1754870436147,1096.05,182.53,182.52,355.07]
["binance-futures","SOLUSDT",1754870436199,1104.32,182.53,182.52,218.57]
["binance-futures","SOLUSDT",1754870436246,1112.09,182.53,182.52,218.57]
["binance-futures","SOLUSDT",1754870436302,1118.81,182.53,182.52,218.78]
["binance-futures","SOLUSDT",1754870436355,1118.81,182.53,182.52,218.92]
["binance-futures","SOLUSDT",1754870436402,1118.76,182.53,182.52,218.92]
["binance-futures","SOLUSDT",1754870436443,1118.71,182.53,182.52,232.54]
["binance-futures","SOLUSDT",1754870436513,1118.16,182.53,182.52,247.65]
["binance-futures","SOLUSDT",1754870436566,1118.19,182.53,182.52,183.08]
["binance-futures","SOLUSDT",1754870436605,1138.19,182.53,182.52,374.31]
["binance-futures","SOLUSDT",1754870436670,1138.19,182.53,182.52,374.41]
["binance-futures","SOLUSDT",1754870436768,1144.32,182.53,182.52,374.44]
["binance-futures","SOLUSDT",1754870436820,1194.32,182.53,182.52,215.59]
["binance-futures","SOLUSDT",1754870436873,1194.32,182.53,182.52,198.94]
["binance-futures","SOLUSDT",1754870437000,1189.04,182.53,182.52,198.94]
["binance-futures","SOLUSDT",1754870437055,1204.4,182.53,182.52,192.94]
["binance-futures","SOLUSDT",1754870437109,1204.87,182.53,182.52,250.45]
["binance-futures","SOLUSDT",1754870437147,1204.83,182.53,182.52,325.76]
["binance-futures","SOLUSDT",1754870437207,1204.41,182.53,182.52,304.09]
["binance-futures","SOLUSDT",1754870437236,1176.87,182.53,182.52,304.12]
["binance-futures","SOLUSDT",1754870437459,1177.36,182.53,182.52,304.12]
["binance-futures","SOLUSDT",1754870437523,1177.36,182.53,182.52,298.12]
["binance-futures","SOLUSDT",1754870437563,1177.04,182.53,182.52,298.12]
["binance-futures","SOLUSDT",1754870437774,1177.09,182.53,182.52,298.12]
["binance-futures","SOLUSDT",1754870437895,1177.13,182.53,182.52,298.19]
["binance-futures","SOLUSDT",1754870437952,1177.13,182.53,182.52,298.22]
["binance-futures","SOLUSDT",1754870438060,1177.17,182.53,182.52,292.22]
["binance-futures","SOLUSDT",1754870438109,1177.17,182.53,182.52,250.76]
["binance-futures","SOLUSDT",1754870438184,1177.33,182.53,182.52,202.95]
["binance-futures","SOLUSDT",1754870438236,1168.21,182.53,182.52,255.81]
["binance-futures","SOLUSDT",1754870438288,1258.18,182.53,182.52,73.3]
["binance-futures","SOLUSDT",1754870438336,1190.07,182.53,182.52,130.94]
["binance-futures","SOLUSDT",1754870438393,1190.07,182.53,182.52,287.65]
["binance-futures","SOLUSDT",1754870438433,1190.1,182.53,182.52,287.65]
["binance-futures","SOLUSDT",1754870438488,1189.56,182.53,182.52,287.69]
["binance-futures","SOLUSDT",1754870438600,1197.77,182.53,182.52,287.69]
["binance-futures","SOLUSDT",1754870438645,1197.91,182.53,182.52,287.69]
["binance-futures","SOLUSDT",1754870438811,1197.94,182.53,182.52,287.69]
["binance-futures","SOLUSDT",1754870439020,1197.97,182.53,182.52,281.66]
["binance-futures","SOLUSDT",1754870439070,1197.97,182.53,182.52,281.76]
["binance-futures","SOLUSDT",1754870439114,1198.12,182.53,182.52,274.86]
["binance-futures","SOLUSDT",1754870439186,1197.9,182.53,182.52,274.86]
["binance-futures","SOLUSDT",1754870439241,1185.78,182.53,182.52,261.71]
["binance-futures","SOLUSDT",1754870439283,1214.67,182.53,182.52,261.71]
["binance-futures","SOLUSDT",1754870439337,1214.5,182.53,182.52,242.27]
["binance-futures","SOLUSDT",1754870439387,1214.68,182.53,182.52,242.27]
["binance-futures","SOLUSDT",1754870439451,1212.8,182.53,182.52,242.27]
["binance-futures","SOLUSDT",1754870439503,1281.28,182.53,182.52,43.07]
["binance-futures","SOLUSDT",1754870439554,3379.16,182.52,182.51,4.18]
["binance-futures","SOLUSDT",1754870439604,2588.44,182.51,182.5,91.25]
["binance-futures","SOLUSDT",1754870439656,1787.55,182.5,182.49,65.91]
["binance-futures","SOLUSDT",1754870439707,549.58,182.48,182.47,153.79]
["binance-futures","SOLUSDT",1754870439758,1611.57,182.48,182.47,123.28]
["binance-futures","SOLUSDT",1754870439809,1619.59,182.48,182.47,305.91]
["binance-futures","SOLUSDT",1754870439860,1619.76,182.48,182.47,381.54]
["binance-futures","SOLUSDT",1754870439911,1405.19,182.48,182.47,414.68]
["binance-futures","SOLUSDT",1754870439959,487.33,182.48,182.47,869.84]
["binance-futures","SOLUSDT",1754870440013,1451.07,182.48,182.47,373.6]
["binance-futures","SOLUSDT",1754870440062,1434.79,182.48,182.47,373.6]
["binance-futures","SOLUSDT",1754870440115,1593.59,182.48,182.47,70.9]
["binance-futures","SOLUSDT",1754870440168,1593.59,182.48,182.47,57.17]
["binance-futures","SOLUSDT",1754870440219,1593.1,182.48,182.47,114.81]
["binance-futures","SOLUSDT",1754870440273,1643.63,182.48,182.47,57.17]
["binance-futures","SOLUSDT",1754870440324,1651.58,182.48,182.47,57.17]
["binance-futures","SOLUSDT",1754870440375,1307.16,182.48,182.47,354.91]
["binance-futures","SOLUSDT",1754870440426,1306.69,182.48,182.47,380.71]
["binance-futures","SOLUSDT",1754870440474,1206.65,182.48,182.47,380.71]
["binance-futures","SOLUSDT",1754870440526,1207.57,182.48,182.47,397.83]
["binance-futures","SOLUSDT",1754870440579,1276.05,182.48,182.47,181.23]
["binance-futures","SOLUSDT",1754870440625,1276.38,182.48,182.47,181.23]
["binance-futures","SOLUSDT",1754870440685,1276.09,182.48,182.47,113.97]
["binance-futures","SOLUSDT",1754870440736,1264.38,182.48,182.47,114.53]
["binance-futures","SOLUSDT",1754870440790,1266.33,182.48,182.47,114.53]
["binance-futures","SOLUSDT",1754870440844,1403.29,182.48,182.47,114.43]
["binance-futures","SOLUSDT",1754870441122,1403.14,182.48,182.47,114.43]
["binance-futures","SOLUSDT",1754870441173,1406.73,182.48,182.47,114.43]
["binance-futures","SOLUSDT",1754870441230,1406.73,182.48,182.47,114.53]
["binance-futures","SOLUSDT",1754870441300,1270.06,182.48,182.47,362.62]
["binance-futures","SOLUSDT",1754870441351,674.91,182.48,182.47,410.77]
["binance-futures","SOLUSDT",1754870441401,601.84,182.48,182.47,429.21]
["binance-futures","SOLUSDT",1754870441450,171.94,182.48,182.47,854.48]
["binance-futures","SOLUSDT",1754870441503,175.06,182.48,182.47,854.51]
["binance-futures","SOLUSDT",1754870441555,175.06,182.48,182.47,854.54]
["binance-futures","SOLUSDT",1754870441607,232.7,182.48,182.47,850.34]
["binance-futures","SOLUSDT",1754870441653,175.06,182.48,182.47,850.34]
["binance-futures","SOLUSDT",1754870441711,175.06,182.48,182.47,918.82]
["binance-futures","SOLUSDT",1754870441758,175.03,182.48,182.47,987.3]
["binance-futures","SOLUSDT",1754870441815,181.36,182.48,182.47,987.3]
["binance-futures","SOLUSDT",1754870441868,180.82,182.48,182.47,987.26]
["binance-futures","SOLUSDT",1754870442022,180.82,182.48,182.47,792.71]
["binance-futures","SOLUSDT",1754870442059,532.71,182.48,182.47,759.62]
["binance-futures","SOLUSDT",1754870442121,682.94,182.48,182.47,396.02]
["binance-futures","SOLUSDT",1754870442187,773.7,182.48,182.47,360.29]
["binance-futures","SOLUSDT",1754870442238,773.7,182.48,182.47,360.89]
["binance-futures","SOLUSDT",1754870442344,823.91,182.48,182.47,360.89]
["binance-futures","SOLUSDT",1754870442397,823.91,182.48,182.47,362.12]
["binance-futures","SOLUSDT",1754870442449,893.22,182.48,182.47,170.75]
["binance-futures","SOLUSDT",1754870442504,824.68,182.48,182.47,164.56]
["binance-futures","SOLUSDT",1754870442560,862.73,182.48,182.47,164.53]
["binance-futures","SOLUSDT",1754870442614,862.57,182.48,182.47,164.53]
["binance-futures","SOLUSDT",1754870442717,863.07,182.48,182.47,164.53]
["binance-futures","SOLUSDT",1754870442771,863.07,182.48,182.47,164.57]
["binance-futures","SOLUSDT",1754870442937,863.07,182.48,182.47,164.88]
["binance-futures","SOLUSDT",1754870443089,863.22,182.48,182.47,164.88]
["binance-futures","SOLUSDT",1754870443142,863.12,182.48,182.47,120.45]
["binance-futures","SOLUSDT",1754870443295,863.12,182.48,182.47,173.54]
["binance-futures","SOLUSDT",1754870443356,931.89,182.48,182.47,60.97]
["binance-futures","SOLUSDT",1754870443403,2673.28,182.47,182.46,180.87]
["binance-futures","SOLUSDT",1754870443459,2654.93,182.47,182.46,124.14]
["binance-futures","SOLUSDT",1754870443509,2612.16,182.47,182.46,204.71]
["binance-futures","SOLUSDT",1754870443562,2650.73,182.47,182.46,204.75]
["binance-futures","SOLUSDT",1754870443722,2596.12,182.47,182.46,204.75]
["binance-futures","SOLUSDT",1754870443767,2604.24,182.47,182.46,204.75]
["binance-futures","SOLUSDT",1754870443833,2616.14,182.47,182.46,219.99]
["binance-futures","SOLUSDT",1754870443876,2620.84,182.47,182.46,219.99]
["binance-futures","SOLUSDT",1754870444006,2526.7,182.47,182.46,219.99]
["binance-futures","SOLUSDT",1754870444057,2526.65,182.47,182.46,219.99]
["binance-futures","SOLUSDT",1754870444116,2526.69,182.47,182.46,219.99]
["binance-futures","SOLUSDT",1754870444172,2663.65,182.47,182.46,137.69]
["binance-futures","SOLUSDT",1754870444217,2595.17,182.47,182.46,137.29]
["binance-futures","SOLUSDT",1754870444278,2758.65,182.47,182.46,250.44]
["binance-futures","SOLUSDT",1754870444332,1421.3,182.46,182.45,82.91]
["binance-futures","SOLUSDT",1754870444383,2910.5,182.46,182.45,144.83]
["binance-futures","SOLUSDT",1754870444434,2524.48,182.46,182.45,84.71]
["binance-futures","SOLUSDT",1754870444485,1785.26,182.46,182.45,461.39]
["binance-futures","SOLUSDT",1754870444535,1300.31,182.46,182.45,457.33]
["binance-futures","SOLUSDT",1754870444586,1325.58,182.46,182.45,457.43]
["binance-futures","SOLUSDT",1754870444693,1208.29,182.46,182.45,457.43]
["binance-futures","SOLUSDT",1754870444795,1342.53,182.46,182.45,335.36]
["binance-futures","SOLUSDT",1754870444851,1286.08,182.46,182.45,263.66]
["binance-futures","SOLUSDT",1754870444900,1284.47,182.46,182.45,246.08]
["binance-futures","SOLUSDT",1754870444954,1284.47,182.46,182.45,305.42]
["binance-futures","SOLUSDT",1754870445057,213.32,182.38,182.37,860.03]
["binance-futures","SOLUSDT",1754870445107,0.06,182.39,182.37,566.46]
["binance-futures","SOLUSDT",1754870445159,1469.15,182.38,182.37,102.07]
["binance-futures","SOLUSDT",1754870445210,1875.14,182.38,182.37,812.84]
["binance-futures","SOLUSDT",1754870445260,1783.47,182.38,182.37,812.84]
["binance-futures","SOLUSDT",1754870445312,1763.08,182.38,182.37,812.84]
["binance-futures","SOLUSDT",1754870445363,1409.15,182.38,182.37,698.19]
["binance-futures","SOLUSDT",1754870445410,1362.44,182.38,182.37,638.69]
["binance-futures","SOLUSDT",1754870445464,825.21,182.38,182.37,728.82]
["binance-futures","SOLUSDT",1754870445516,825.31,182.38,182.37,660.44]
["binance-futures","SOLUSDT",1754870445566,825.31,182.38,182.37,660.81]
["binance-futures","SOLUSDT",1754870445615,825.03,182.38,182.37,811.5]
["binance-futures","SOLUSDT",1754870445677,2294.56,182.36,182.35,147.44]
["binance-futures","SOLUSDT",1754870445727,2295.3,182.36,182.3,1314.39]
["binance-futures","SOLUSDT",1754870445780,131.86,182.32,182.31,1040.33]
["binance-futures","SOLUSDT",1754870445831,585.87,182.32,182.31,393.26]
["binance-futures","SOLUSDT",1754870445883,643.96,182.32,182.31,477.72]
["binance-futures","SOLUSDT",1754870445934,744.25,182.32,182.31,379.36]
["binance-futures","SOLUSDT",1754870445985,2207.58,182.31,182.3,25.82]
["binance-futures","SOLUSDT",1754870446036,2281.95,182.3,182.29,80.08]
["binance-futures","SOLUSDT",1754870446087,1642.99,182.3,182.29,38.86]
["binance-futures","SOLUSDT",1754870446137,1814.34,182.3,182.29,6.11]
["binance-futures","SOLUSDT",1754870446189,2525.98,182.29,182.28,199.23]
["binance-futures","SOLUSDT",1754870446239,2397.77,182.29,182.28,199.2]
["binance-futures","SOLUSDT",1754870446290,2467.78,182.29,182.28,138.02]
["binance-futures","SOLUSDT",1754870446341,2486.47,182.29,182.28,140.12]
["binance-futures","SOLUSDT",1754870446392,2525.01,182.29,182.28,140.83]
["binance-futures","SOLUSDT",1754870446441,2456.53,182.29,182.28,241.52]
["binance-futures","SOLUSDT",1754870446497,2460.83,182.29,182.28,241.52]
["binance-futures","SOLUSDT",1754870446544,986.64,182.29,182.28,593.76]
["binance-futures","SOLUSDT",1754870446600,717.37,182.29,182.28,946.65]
["binance-futures","SOLUSDT",1754870446648,152.96,182.29,182.28,969.83]
["binance-futures","SOLUSDT",1754870446700,136.25,182.31,182.3,1503.68]
["binance-futures","SOLUSDT",1754870446752,263.23,182.32,182.31,1598.63]
["binance-futures","SOLUSDT",1754870446804,109.76,182.33,182.32,1680.42]
["binance-futures","SOLUSDT",1754870446855,119.73,182.33,182.32,1711.66]
["binance-futures","SOLUSDT",1754870446904,119.92,182.33,182.32,1305.7]
["binance-futures","SOLUSDT",1754870446958,119.92,182.33,182.32,1309.72]
["binance-futures","SOLUSDT",1754870447005,10.02,182.33,182.32,1341.82]
["binance-futures","SOLUSDT",1754870447060,115.04,182.33,182.32,1197.43]
["binance-futures","SOLUSDT",1754870447110,115.19,182.33,182.32,1380.59]
["binance-futures","SOLUSDT",1754870447161,57.8,182.33,182.32,1385.5]
["binance-futures","SOLUSDT",1754870447209,62.29,182.33,182.32,1385.5]
["binance-futures","SOLUSDT",1754870447264,62.29,182.33,182.32,1475.53]
["binance-futures","SOLUSDT",1754870447313,62.32,182.33,182.32,1475.53]
["binance-futures","SOLUSDT",1754870447368,62.32,182.33,182.32,1475.38]
["binance-futures","SOLUSDT",1754870447416,62.32,182.33,182.32,1475.42]
["binance-futures","SOLUSDT",1754870447471,62.32,182.33,182.32,1475.45]
["binance-futures","SOLUSDT",1754870447523,62.4,182.33,182.32,1487.75]
["binance-futures","SOLUSDT",1754870447571,119.94,182.33,182.32,1487.75]
["binance-futures","SOLUSDT",1754870447623,218.57,182.33,182.32,1487.75]
["binance-futures","SOLUSDT",1754870447671,332.67,182.33,182.32,1278.71]
["binance-futures","SOLUSDT",1754870447731,1821.7,182.33,182.32,263.27]
["binance-futures","SOLUSDT",1754870447778,1821.88,182.33,182.32,263.38]
["binance-futures","SOLUSDT",1754870447833,1822.09,182.33,182.32,263.57]
["binance-futures","SOLUSDT",1754870447884,1547.52,182.33,182.32,265.61]
["binance-futures","SOLUSDT",1754870447940,1616.0,182.33,182.32,263.64]
["binance-futures","SOLUSDT",1754870447987,1380.89,182.33,182.32,349.79]
["binance-futures","SOLUSDT",1754870448042,563.36,182.31,182.3,582.39]
["binance-futures","SOLUSDT",1754870448096,467.3,182.31,182.3,582.39]
["binance-futures","SOLUSDT",1754870448147,467.87,182.31,182.3,308.48]
["binance-futures","SOLUSDT",1754870448198,467.79,182.31,182.3,304.43]
["binance-futures","SOLUSDT",1754870448249,335.39,182.31,182.3,616.07]
["binance-futures","SOLUSDT",1754870448303,335.09,182.31,182.3,605.78]
["binance-futures","SOLUSDT",1754870448354,335.09,182.31,182.3,605.97]
["binance-futures","SOLUSDT",1754870448406,335.12,182.31,182.3,605.97]
["binance-futures","SOLUSDT",1754870448453,335.12,182.31,182.3,606.64]
["binance-futures","SOLUSDT",1754870448511,274.69,182.31,182.3,701.64]
["binance-futures","SOLUSDT",1754870448550,192.87,182.31,182.3,707.32]
["binance-futures","SOLUSDT",1754870448616,116.93,182.32,182.31,1974.81]
["binance-futures","SOLUSDT",1754870448667,372.33,182.32,182.31,1571.73]
["binance-futures","SOLUSDT",1754870448717,404.25,182.32,182.31,1547.53]
["binance-futures","SOLUSDT",1754870448765,291.6,182.32,182.31,1547.57]
["binance-futures","SOLUSDT",1754870448822,821.19,182.32,182.31,1306.57]
["binance-futures","SOLUSDT",1754870448872,821.29,182.32,182.31,1310.77]
["binance-futures","SOLUSDT",1754870448927,117.18,182.32,182.31,1310.77]
["binance-futures","SOLUSDT",1754870449032,398.46,182.32,182.31,420.44]
["binance-futures","SOLUSDT",1754870449081,877.52,182.32,182.31,472.04]
["binance-futures","SOLUSDT",1754870449136,877.75,182.32,182.31,426.71]
["binance-futures","SOLUSDT",1754870449186,826.91,182.32,182.31,430.86]
["binance-futures","SOLUSDT",1754870449281,826.91,182.32,182.31,432.45]
["binance-futures","SOLUSDT",1754870449345,461.92,182.32,182.31,419.13]
["binance-futures","SOLUSDT",1754870449381,462.04,182.32,182.31,418.98]
["binance-futures","SOLUSDT",1754870449501,117.45,182.32,182.31,906.65]
["binance-futures","SOLUSDT",1754870449553,4.28,182.32,182.31,703.5]
["binance-futures","SOLUSDT",1754870449602,47.58,182.33,182.32,1583.3]
["binance-futures","SOLUSDT",1754870449654,47.54,182.33,182.32,1581.96]
["binance-futures","SOLUSDT",1754870449706,0.28,182.33,182.32,1611.19]
["binance-futures","SOLUSDT",1754870449757,2.67,182.35,182.34,1285.71]
["binance-futures","SOLUSDT",1754870449808,290.31,182.35,182.34,1322.06]
["binance-futures","SOLUSDT",1754870449855,221.83,182.35,182.34,1328.21]
["binance-futures","SOLUSDT",1754870449911,558.63,182.35,182.34,998.69]
["binance-futures","SOLUSDT",1754870449962,558.63,182.35,182.34,994.52]
["binance-futures","SOLUSDT",1754870450013,682.42,182.35,182.34,1001.78]
["binance-futures","SOLUSDT",1754870450062,689.97,182.35,182.34,992.17]
["binance-futures","SOLUSDT",1754870450116,702.46,182.35,182.34,798.57]
["binance-futures","SOLUSDT",1754870450168,774.12,182.35,182.34,699.38]
["binance-futures","SOLUSDT",1754870450218,2481.32,182.34,182.33,12.14]
["binance-futures","SOLUSDT",1754870450268,2497.97,182.33,182.32,64.79]
["binance-futures","SOLUSDT",1754870450372,1887.11,182.27,182.26,56.62]
["binance-futures","SOLUSDT",1754870450423,40.69,182.25,182.24,113.45]
["binance-futures","SOLUSDT",1754870450474,1360.43,182.25,182.24,89.16]
["binance-futures","SOLUSDT",1754870450525,2041.7,182.25,182.24,40.78]
["binance-futures","SOLUSDT",1754870450576,1570.46,182.25,182.24,2.52]
["binance-futures","SOLUSDT",1754870450627,1245.83,182.24,182.23,375.56]
["binance-futures","SOLUSDT",1754870450678,1100.07,182.24,182.23,308.35]
["binance-futures","SOLUSDT",1754870450729,1254.88,182.24,182.23,306.73]
["binance-futures","SOLUSDT",1754870450780,1074.5,182.24,182.23,379.27]
["binance-futures","SOLUSDT",1754870450831,1373.64,182.21,182.2,223.43]
["binance-futures","SOLUSDT",1754870450882,1267.26,182.21,182.2,218.98]
["binance-futures","SOLUSDT",1754870450932,696.21,182.21,182.2,689.92]
["binance-futures","SOLUSDT",1754870450984,244.25,182.21,182.2,813.98]
["binance-futures","SOLUSDT",1754870451036,379.16,182.22,182.21,881.42]
["binance-futures","SOLUSDT",1754870451087,318.91,182.22,182.21,901.84]
["binance-futures","SOLUSDT",1754870451136,4.05,182.22,182.21,1013.38]
["binance-futures","SOLUSDT",1754870451191,7.3,182.22,182.21,1064.33]
["binance-futures","SOLUSDT",1754870451242,579.81,182.22,182.21,961.91]
["binance-futures","SOLUSDT",1754870451292,634.78,182.22,182.21,629.46]
["binance-futures","SOLUSDT",1754870451343,635.03,182.22,182.21,529.75]
["binance-futures","SOLUSDT",1754870451400,723.51,182.22,182.21,380.09]
["binance-futures","SOLUSDT",1754870451450,823.51,182.22,182.21,386.63]
["binance-futures","SOLUSDT",1754870451496,823.51,182.22,182.21,364.65]
["binance-futures","SOLUSDT",1754870451554,795.08,182.22,182.21,370.57]
["binance-futures","SOLUSDT",1754870451604,705.63,182.22,182.21,370.38]
["binance-futures","SOLUSDT",1754870451708,739.36,182.22,182.21,370.38]
["binance-futures","SOLUSDT",1754870451768,739.45,182.22,182.21,370.38]
["binance-futures","SOLUSDT",1754870451817,670.97,182.22,182.21,432.98]
["binance-futures","SOLUSDT",1754870451873,597.04,182.22,182.21,651.18]
["binance-futures","SOLUSDT",1754870451925,53.12,182.22,182.21,757.01]
["binance-futures","SOLUSDT",1754870451975,53.02,182.22,182.21,772.92]
["binance-futures","SOLUSDT",1754870452027,52.99,182.22,182.21,774.21]
["binance-futures","SOLUSDT",1754870452078,5.61,182.22,182.21,888.48]
["binance-futures","SOLUSDT",1754870452131,676.59,182.24,182.23,708.07]
["binance-futures","SOLUSDT",1754870452182,676.69,182.24,182.23,654.13]
["binance-futures","SOLUSDT",1754870452231,676.69,182.24,182.23,716.89]
["binance-futures","SOLUSDT",1754870452285,684.19,182.24,182.23,706.92]
["binance-futures","SOLUSDT",1754870452340,570.3,182.24,182.23,707.04]
["binance-futures","SOLUSDT",1754870452382,562.8,182.24,182.23,800.04]
["binance-futures","SOLUSDT",1754870452444,562.8,182.24,182.23,801.09]
["binance-futures","SOLUSDT",1754870452547,562.8,182.24,182.23,816.38]
["binance-futures","SOLUSDT",1754870452603,562.8,182.24,182.23,821.28]
["binance-futures","SOLUSDT",1754870452653,632.02,182.24,182.23,752.45]
["binance-futures","SOLUSDT",1754870452706,701.06,182.24,182.23,656.11]
["binance-futures","SOLUSDT",1754870452811,632.72,182.24,182.23,683.55]
["binance-futures","SOLUSDT",1754870452862,631.76,182.24,182.23,684.34]
["binance-futures","SOLUSDT",1754870452916,427.26,182.24,182.23,717.49]
["binance-futures","SOLUSDT",1754870452969,65.43,182.24,182.23,726.0]
["binance-futures","SOLUSDT",1754870453019,50.27,182.24,182.23,707.14]
["binance-futures","SOLUSDT",1754870453071,50.27,182.24,182.23,663.32]
["binance-futures","SOLUSDT",1754870453122,107.9,182.24,182.23,665.14]
["binance-futures","SOLUSDT",1754870453176,49.7,182.24,182.23,670.47]
["binance-futures","SOLUSDT",1754870453221,50.37,182.24,182.23,674.57]
["binance-futures","SOLUSDT",1754870453277,50.55,182.24,182.23,674.67]
["binance-futures","SOLUSDT",1754870453334,51.07,182.24,182.23,674.7]
["binance-futures","SOLUSDT",1754870453385,60.58,182.25,182.24,2062.46]
["binance-futures","SOLUSDT",1754870453436,13.1,182.25,182.24,2060.99]
["binance-futures","SOLUSDT",1754870453486,319.29,182.27,182.26,893.37]
["binance-futures","SOLUSDT",1754870453538,205.15,182.27,182.26,897.75]
["binance-futures","SOLUSDT",1754870453591,205.25,182.27,182.26,755.75]
["binance-futures","SOLUSDT",1754870453644,300.26,182.27,182.26,852.0]
["binance-futures","SOLUSDT",1754870453694,290.58,182.27,182.26,951.01]
["binance-futures","SOLUSDT",1754870453747,290.58,182.27,182.26,951.34]
["binance-futures","SOLUSDT",1754870453800,105.35,182.27,182.26,1025.85]
["binance-futures","SOLUSDT",1754870453851,0.13,182.27,182.26,1031.9]
["binance-futures","SOLUSDT",1754870453902,176.85,182.29,182.28,1619.33]
["binance-futures","SOLUSDT",1754870453953,108.44,182.29,182.28,1032.62]
["binance-futures","SOLUSDT",1754870454003,3.22,182.29,182.28,1034.13]
["binance-futures","SOLUSDT",1754870454055,355.46,182.3,182.29,1059.21]
["binance-futures","SOLUSDT",1754870454107,255.32,182.3,182.29,1153.01]
["binance-futures","SOLUSDT",1754870454158,61.62,182.3,182.29,1214.19]
["binance-futures","SOLUSDT",1754870454210,109.99,182.3,182.29,1213.88]
["binance-futures","SOLUSDT",1754870454262,109.05,182.3,182.29,1218.27]
["binance-futures","SOLUSDT",1754870454313,109.05,182.3,182.29,1219.06]
["binance-futures","SOLUSDT",1754870454368,109.05,182.3,182.29,1218.95]
["binance-futures","SOLUSDT",1754870454412,48.38,182.3,182.29,1309.11]
["binance-futures","SOLUSDT",1754870454471,73.26,182.31,182.3,493.06]
["binance-futures","SOLUSDT",1754870454518,122.79,182.31,182.3,1103.44]
["binance-futures","SOLUSDT",1754870454574,308.46,182.31,182.3,1103.57]
["binance-futures","SOLUSDT",1754870454625,123.09,182.31,182.3,1154.66]
["binance-futures","SOLUSDT",1754870454676,473.62,182.31,182.3,1127.58]
["binance-futures","SOLUSDT",1754870454718,405.14,182.31,182.3,1127.58]
["binance-futures","SOLUSDT",1754870454779,219.91,182.31,182.3,1255.13]
["binance-futures","SOLUSDT",1754870454833,219.91,182.31,182.3,1254.97]
["binance-futures","SOLUSDT",1754870454875,119.91,182.31,182.3,1250.86]
["binance-futures","SOLUSDT",1754870454935,119.91,182.31,182.3,1255.85]
["binance-futures","SOLUSDT",1754870454997,119.87,182.31,182.3,1323.45]
["binance-futures","SOLUSDT",1754870455046,65.45,182.31,182.3,1441.03]
["binance-futures","SOLUSDT",1754870455099,65.59,182.31,182.3,1441.03]
["binance-futures","SOLUSDT",1754870455211,79.22,182.31,182.3,1439.01]
["binance-futures","SOLUSDT",1754870455263,79.12,182.31,182.3,1433.01]
["binance-futures","SOLUSDT",1754870455314,252.43,182.31,182.3,1315.75]
["binance-futures","SOLUSDT",1754870455365,252.43,182.31,182.3,1315.61]
["binance-futures","SOLUSDT",1754870455417,54.37,182.31,182.3,1315.61]
["binance-futures","SOLUSDT",1754870455525,54.37,182.31,182.3,1327.13]
["binance-futures","SOLUSDT",1754870455632,54.37,182.31,182.3,1326.67]
["binance-futures","SOLUSDT",1754870455686,195.21,182.32,182.31,895.08]
["binance-futures","SOLUSDT",1754870455737,169.54,182.32,182.31,923.82]
["binance-futures","SOLUSDT",1754870455788,317.18,182.32,182.31,843.16]
["binance-futures","SOLUSDT",1754870455882,317.28,182.32,182.31,848.25]
["binance-futures","SOLUSDT",1754870455946,226.78,182.32,182.31,853.7]
["binance-futures","SOLUSDT",1754870455984,226.78,182.32,182.31,854.86]
["binance-futures","SOLUSDT",1754870456053,226.78,182.32,182.31,901.46]
["binance-futures","SOLUSDT",1754870456103,226.83,182.32,182.31,902.16]
["binance-futures","SOLUSDT",1754870456154,226.83,182.32,182.31,951.1]
["binance-futures","SOLUSDT",1754870456211,226.97,182.32,182.31,945.11]
["binance-futures","SOLUSDT",1754870456252,226.97,182.32,182.31,944.95]
["binance-futures","SOLUSDT",1754870456317,226.95,182.32,182.31,944.92]
["binance-futures","SOLUSDT",1754870456368,126.95,182.32,182.31,854.83]
["binance-futures","SOLUSDT",1754870456417,126.95,182.32,182.31,854.54]
["binance-futures","SOLUSDT",1754870456470,126.9,182.32,182.31,856.18]
["binance-futures","SOLUSDT",1754870456518,126.9,182.32,182.31,854.54]
["binance-futures","SOLUSDT",1754870456599,127.16,182.32,182.31,854.48]
["binance-futures","SOLUSDT",1754870456653,69.52,182.32,182.31,867.96]
["binance-futures","SOLUSDT",1754870456704,49.15,182.32,182.31,984.74]
["binance-futures","SOLUSDT",1754870456749,49.15,182.32,182.31,884.74]
["binance-futures","SOLUSDT",1754870456810,106.79,182.32,182.31,982.74]
["binance-futures","SOLUSDT",1754870456861,291.92,182.32,182.31,865.42]
["binance-futures","SOLUSDT",1754870456979,102.49,182.32,182.31,866.9]
["binance-futures","SOLUSDT",1754870457024,103.04,182.32,182.31,869.46]
["binance-futures","SOLUSDT",1754870457073,103.19,182.32,182.31,869.46]
["binance-futures","SOLUSDT",1754870457113,103.19,182.32,182.31,869.56]
["binance-futures","SOLUSDT",1754870457243,288.32,182.32,182.31,827.76]
["binance-futures","SOLUSDT",1754870457293,289.31,182.32,182.31,827.76]
["binance-futures","SOLUSDT",1754870457352,104.24,182.32,182.31,827.73]
["binance-futures","SOLUSDT",1754870457402,104.24,182.32,182.31,831.93]
["binance-futures","SOLUSDT",1754870457457,1199.41,182.32,182.31,351.66]
["binance-futures","SOLUSDT",1754870457508,1806.39,182.3,182.29,36.22]
["binance-futures","SOLUSDT",1754870457558,1827.04,182.3,182.29,35.19]
["binance-futures","SOLUSDT",1754870457612,1855.27,182.3,182.29,2.74]
["binance-futures","SOLUSDT",1754870457660,1847.38,182.3,182.29,2.74]
["binance-futures","SOLUSDT",1754870457708,1847.41,182.3,182.29,2.78]
["binance-futures","SOLUSDT",1754870457758,1847.47,182.3,182.29,2.88]
["binance-futures","SOLUSDT",1754870457814,1848.46,182.3,182.29,2.88]
["binance-futures","SOLUSDT",1754870457868,1313.26,182.29,182.28,201.61]
["binance-futures","SOLUSDT",1754870457921,1313.6,182.29,182.28,159.25]
["binance-futures","SOLUSDT",1754870457968,1313.7,182.29,182.28,159.25]
["binance-futures","SOLUSDT",1754870458025,1382.18,182.29,182.28,99.61]
["binance-futures","SOLUSDT",1754870458083,1382.18,182.29,182.28,97.26]
["binance-futures","SOLUSDT",1754870458127,1382.26,182.29,182.28,97.41]
["binance-futures","SOLUSDT",1754870458199,1376.45,182.29,182.28,97.41]
["binance-futures","SOLUSDT",1754870458249,1383.4,182.29,182.28,97.41]
["binance-futures","SOLUSDT",1754870458297,1384.38,182.29,182.28,95.41]
["binance-futures","SOLUSDT",1754870458402,1319.72,182.29,182.28,194.04]
["binance-futures","SOLUSDT",1754870458510,1272.33,182.29,182.28,245.27]
["binance-futures","SOLUSDT",1754870458560,457.79,182.29,182.28,506.68]
["binance-futures","SOLUSDT",1754870458612,295.68,182.29,182.28,562.24]
["binance-futures","SOLUSDT",1754870458663,295.68,182.29,182.28,562.34]
["binance-futures","SOLUSDT",1754870458710,296.23,182.29,182.28,562.34]
["binance-futures","SOLUSDT",1754870458771,399.43,182.29,182.28,510.53]
["binance-futures","SOLUSDT",1754870458816,473.45,182.29,182.28,510.57]
["binance-futures","SOLUSDT",1754870458923,150.74,182.29,182.28,615.76]
["binance-futures","SOLUSDT",1754870458971,150.74,182.29,182.28,611.56]
["binance-futures","SOLUSDT",1754870459020,153.46,182.29,182.28,615.56]
["binance-futures","SOLUSDT",1754870459071,153.46,182.29,182.28,615.67]
["binance-futures","SOLUSDT",1754870459127,266.69,182.29,182.28,560.79]
["binance-futures","SOLUSDT",1754870459228,153.53,182.29,182.28,641.95]
["binance-futures","SOLUSDT",1754870459298,153.53,182.29,182.28,641.98]
["binance-futures","SOLUSDT",1754870459351,153.53,182.29,182.28,642.05]
["binance-futures","SOLUSDT",1754870459402,153.54,182.29,182.28,642.01]
["binance-futures","SOLUSDT",1754870459474,156.92,182.3,182.29,999.11]
["binance-futures","SOLUSDT",1754870459523,157.02,182.3,182.29,999.25]
["binance-futures","SOLUSDT",1754870459580,157.02,182.3,182.29,999.34]
["binance-futures","SOLUSDT",1754870459686,155.26,182.3,182.29,999.34]
["binance-futures","SOLUSDT",1754870459737,922.85,182.3,182.29,473.84]
["binance-futures","SOLUSDT",1754870459789,922.95,182.3,182.29,479.84]
["binance-futures","SOLUSDT",1754870459837,893.95,182.3,182.29,333.65]
["binance-futures","SOLUSDT",1754870459883,893.95,182.3,182.29,338.49]
["binance-futures","SOLUSDT",1754870459938,902.21,182.3,182.29,338.49]
["binance-futures","SOLUSDT",1754870460050,841.47,182.3,182.29,536.88]
["binance-futures","SOLUSDT",1754870460099,802.64,182.3,182.29,537.01]
["binance-futures","SOLUSDT",1754870460139,802.64,182.3,182.29,441.46]
["binance-futures","SOLUSDT",1754870460255,229.32,182.3,182.29,658.3]
["binance-futures","SOLUSDT",1754870460309,63.19,182.32,182.31,154.18]
["binance-futures","SOLUSDT",1754870460360,161.4,182.32,182.31,1006.16]
["binance-futures","SOLUSDT",1754870460412,167.56,182.32,182.31,1089.09]
["binance-futures","SOLUSDT",1754870460460,109.92,182.32,182.31,1199.69]
["binance-futures","SOLUSDT",1754870460512,167.88,182.32,182.31,1180.78]
["binance-futures","SOLUSDT",1754870460566,277.88,182.32,182.31,1184.43]
["binance-futures","SOLUSDT",1754870460615,1341.51,182.33,182.32,53.38]
["binance-futures","SOLUSDT",1754870460668,1951.98,182.32,182.31,73.63]
["binance-futures","SOLUSDT",1754870460717,2020.38,182.32,182.31,106.02]
["binance-futures","SOLUSDT",1754870460768,2022.07,182.32,182.31,14.59]
["binance-futures","SOLUSDT",1754870460821,972.64,182.32,182.31,172.49]
["binance-futures","SOLUSDT",1754870460872,362.78,182.32,182.31,374.33]
["binance-futures","SOLUSDT",1754870460923,190.7,182.33,182.32,1139.26]
["binance-futures","SOLUSDT",1754870460974,193.79,182.33,182.32,935.14]
["binance-futures","SOLUSDT",1754870461024,193.81,182.33,182.32,1022.73]
["binance-futures","SOLUSDT",1754870461129,197.19,182.33,182.32,1022.76]
["binance-futures","SOLUSDT",1754870461175,197.19,182.33,182.32,1022.83]
["binance-futures","SOLUSDT",1754870461232,196.79,182.33,182.32,1022.94]
["binance-futures","SOLUSDT",1754870461286,62.82,182.33,182.32,1037.21]
["binance-futures","SOLUSDT",1754870461339,202.01,182.34,182.33,1762.43]
["binance-futures","SOLUSDT",1754870461390,200.1,182.34,182.33,2471.48]
["binance-futures","SOLUSDT",1754870461441,375.35,182.34,182.33,2460.25]
["binance-futures","SOLUSDT",1754870461492,275.45,182.34,182.33,1500.66]
["binance-futures","SOLUSDT",1754870461543,309.9,182.35,182.34,1919.39]
["binance-futures","SOLUSDT",1754870461592,454.16,182.35,182.34,1107.43]
["binance-futures","SOLUSDT",1754870461647,353.16,182.35,182.34,1109.19]
["binance-futures","SOLUSDT",1754870461699,353.16,182.35,182.34,1110.45]
["binance-futures","SOLUSDT",1754870461748,353.16,182.35,182.34,1105.52]
["binance-futures","SOLUSDT",1754870461804,353.16,182.35,182.34,1107.48]
["binance-futures","SOLUSDT",1754870461853,155.14,182.35,182.34,1349.19]
["binance-futures","SOLUSDT",1754870461909,157.2,182.35,182.34,1338.34]
["binance-futures","SOLUSDT",1754870461962,354.98,182.36,182.35,1389.96]
["binance-futures","SOLUSDT",1754870462008,355.02,182.36,182.35,1385.0]
["binance-futures","SOLUSDT",1754870462069,306.2,182.36,182.35,1385.1]
["binance-futures","SOLUSDT",1754870462115,120.93,182.36,182.35,1387.92]
["binance-futures","SOLUSDT",1754870462174,306.96,182.36,182.35,1388.03]
["binance-futures","SOLUSDT",1754870462224,307.92,182.36,182.35,1417.32]
["binance-futures","SOLUSDT",1754870462280,301.92,182.36,182.35,1246.6]
["binance-futures","SOLUSDT",1754870462328,516.29,182.36,182.35,972.04]
["binance-futures","SOLUSDT",1754870462385,511.29,182.36,182.35,978.04]
["binance-futures","SOLUSDT",1754870462440,411.38,182.36,182.35,982.24]
["binance-futures","SOLUSDT",1754870462489,410.52,182.36,182.35,983.27]
["binance-futures","SOLUSDT",1754870462699,548.96,182.36,182.35,877.48]
["binance-futures","SOLUSDT",1754870462749,559.2,182.36,182.35,724.59]
["binance-futures","SOLUSDT",1754870462803,647.68,182.36,182.35,403.85]
["binance-futures","SOLUSDT",1754870462854,766.74,182.36,182.35,9.8]
["binance-futures","SOLUSDT",1754870462897,856.77,182.36,182.35,10.62]
["binance-futures","SOLUSDT",1754870462957,858.14,182.36,182.35,10.62]
["binance-futures","SOLUSDT",1754870463007,2143.78,182.35,182.34,105.38]
["binance-futures","SOLUSDT",1754870463060,1806.29,182.35,182.34,7.41]
["binance-futures","SOLUSDT",1754870463109,1768.84,182.35,182.34,7.51]
["binance-futures","SOLUSDT",1754870463164,1426.51,182.35,182.34,3.53]
["binance-futures","SOLUSDT",1754870463215,1425.19,182.35,182.34,3.63]
["binance-futures","SOLUSDT",1754870463269,1168.94,182.34,182.33,144.23]
["binance-futures","SOLUSDT",1754870463321,1169.05,182.34,182.33,114.22]
["binance-futures","SOLUSDT",1754870463374,2453.24,182.33,182.32,101.43]
["binance-futures","SOLUSDT",1754870463423,2095.87,182.32,182.31,11.38]
["binance-futures","SOLUSDT",1754870463478,2094.7,182.32,182.31,7.18]
["binance-futures","SOLUSDT",1754870463529,2155.36,182.32,182.31,67.28]
["binance-futures","SOLUSDT",1754870463577,1681.85,182.32,182.31,67.65]
["binance-futures","SOLUSDT",1754870463632,1605.53,182.32,182.31,67.65]
["binance-futures","SOLUSDT",1754870463685,887.6,182.32,182.31,315.06]
["binance-futures","SOLUSDT",1754870463733,858.95,182.32,182.31,326.52]
["binance-futures","SOLUSDT",1754870463788,850.4,182.32,182.31,427.32]
["binance-futures","SOLUSDT",1754870463847,939.04,182.32,182.31,255.25]
["binance-futures","SOLUSDT",1754870463898,939.04,182.32,182.31,125.87]
["binance-futures","SOLUSDT",1754870463944,870.56,182.32,182.31,126.87]
["binance-futures","SOLUSDT",1754870464054,920.56,182.32,182.31,128.51]
["binance-futures","SOLUSDT",1754870464090,914.59,182.32,182.31,128.54]
["binance-futures","SOLUSDT",1754870464165,983.71,182.32,182.31,128.54]
["binance-futures","SOLUSDT",1754870464268,918.61,182.32,182.31,129.84]
["binance-futures","SOLUSDT",1754870464323,918.61,182.32,182.31,129.64]
["binance-futures","SOLUSDT",1754870464362,918.61,182.32,182.31,129.99]
["binance-futures","SOLUSDT",1754870464429,919.32,182.32,182.31,135.68]
["binance-futures","SOLUSDT",1754870464546,821.32,182.32,182.31,144.48]
["binance-futures","SOLUSDT",1754870464623,821.32,182.32,182.31,354.46]
["binance-futures","SOLUSDT",1754870464668,821.32,182.32,182.31,366.89]
["binance-futures","SOLUSDT",1754870464725,818.58,182.32,182.31,96.88]
["binance-futures","SOLUSDT",1754870464776,990.26,182.32,182.31,37.66]
["binance-futures","SOLUSDT",1754870464826,991.26,182.32,182.31,36.66]
["binance-futures","SOLUSDT",1754870464881,2218.02,182.31,182.3,101.07]
["binance-futures","SOLUSDT",1754870464933,966.64,182.31,182.3,272.68]
["binance-futures","SOLUSDT",1754870464984,177.15,182.29,182.28,395.63]
["binance-futures","SOLUSDT",1754870465035,642.9,182.29,182.28,336.52]
["binance-futures","SOLUSDT",1754870465086,2640.11,182.29,182.28,190.87]
["binance-futures","SOLUSDT",1754870465137,2403.72,182.29,182.28,190.87]
["binance-futures","SOLUSDT",1754870465189,1424.4,182.29,182.28,191.53]
["binance-futures","SOLUSDT",1754870465239,1405.97,182.29,182.28,191.53]
["binance-futures","SOLUSDT",1754870465291,263.74,182.28,182.27,202.58]
["binance-futures","SOLUSDT",1754870465342,1858.66,182.28,182.27,200.88]
["binance-futures","SOLUSDT",1754870465393,1615.3,182.27,182.26,6.09]
["binance-futures","SOLUSDT",1754870465445,3796.6,182.27,182.26,1.16]
["binance-futures","SOLUSDT",1754870465495,3436.46,182.27,182.26,219.92]
["binance-futures","SOLUSDT",1754870465547,2112.37,182.27,182.26,204.37]
["binance-futures","SOLUSDT",1754870465597,1255.31,182.27,182.26,4.48]
["binance-futures","SOLUSDT",1754870465648,785.25,182.27,182.26,323.51]
["binance-futures","SOLUSDT",1754870465699,12.47,182.27,182.26,856.36]
["binance-futures","SOLUSDT",1754870465744,12.31,182.27,182.26,856.42]
["binance-futures","SOLUSDT",1754870465803,12.04,182.27,182.26,916.57]
["binance-futures","SOLUSDT",1754870465852,359.07,182.28,182.27,1234.17]
["binance-futures","SOLUSDT",1754870465902,390.68,182.28,182.27,1229.18]
["binance-futures","SOLUSDT",1754870465952,261.3,182.28,182.27,1225.08]
["binance-futures","SOLUSDT",1754870466013,261.3,182.28,182.27,1389.19]
["binance-futures","SOLUSDT",1754870466054,390.78,182.28,182.27,1219.37]
["binance-futures","SOLUSDT",1754870466166,261.4,182.28,182.27,1219.37]
["binance-futures","SOLUSDT",1754870466269,261.4,182.28,182.27,1219.54]
["binance-futures","SOLUSDT",1754870466378,261.48,182.28,182.27,1219.54]
["binance-futures","SOLUSDT",1754870466446,261.92,182.28,182.27,1219.54]
["binance-futures","SOLUSDT",1754870466502,262.74,182.28,182.27,1228.29]
["binance-futures","SOLUSDT",1754870466609,262.74,182.28,182.27,1289.47]
["binance-futures","SOLUSDT",1754870466658,262.74,182.28,182.27,1289.51]
["binance-futures","SOLUSDT",1754870466712,262.74,182.28,182.27,1289.74]
["binance-futures","SOLUSDT",1754870466768,77.51,182.28,182.27,1289.74]
["binance-futures","SOLUSDT",1754870466817,69.72,182.28,182.27,1290.56]
["binance-futures","SOLUSDT",1754870466873,0.42,182.29,182.28,631.38]
["binance-futures","SOLUSDT",1754870466924,255.66,182.3,182.29,970.66]
["binance-futures","SOLUSDT",1754870466976,4.46,182.3,182.29,1039.24]
["binance-futures","SOLUSDT",1754870467027,488.53,182.31,182.3,751.08]
["binance-futures","SOLUSDT",1754870467075,259.15,182.31,182.3,748.59]
["binance-futures","SOLUSDT",1754870467129,73.92,182.31,182.3,884.22]
["binance-futures","SOLUSDT",1754870467182,74.02,182.31,182.3,884.22]
["binance-futures","SOLUSDT",1754870467244,65.45,182.31,182.3,881.85]
["binance-futures","SOLUSDT",1754870467295,168.92,182.31,182.3,881.85]
["binance-futures","SOLUSDT",1754870467367,168.92,182.31,182.3,813.37]
["binance-futures","SOLUSDT",1754870467414,160.51,182.31,182.3,813.37]
["binance-futures","SOLUSDT",1754870467478,156.25,182.31,182.3,885.99]
["binance-futures","SOLUSDT",1754870467511,56.25,182.31,182.3,890.79]
["binance-futures","SOLUSDT",1754870467589,3.72,182.31,182.3,1036.72]
["binance-futures","SOLUSDT",1754870467641,59.07,182.32,182.31,1523.33]
["binance-futures","SOLUSDT",1754870467694,114.35,182.32,182.31,1524.52]
["binance-futures","SOLUSDT",1754870467744,114.31,182.32,182.31,1548.27]
["binance-futures","SOLUSDT",1754870467798,213.83,182.32,182.31,1393.55]
["binance-futures","SOLUSDT",1754870467843,213.93,182.32,182.31,1393.55]
["binance-futures","SOLUSDT",1754870467902,0.83,182.32,182.31,1422.15]
["binance-futures","SOLUSDT",1754870467951,61.86,182.33,182.32,1166.05]
["binance-futures","SOLUSDT",1754870468004,66.21,182.33,182.32,1185.05]
["binance-futures","SOLUSDT",1754870468053,472.71,182.33,182.32,1311.98]
["binance-futures","SOLUSDT",1754870468106,469.77,182.33,182.32,1311.98]
["binance-futures","SOLUSDT",1754870468160,567.87,182.33,182.32,1316.62]
["binance-futures","SOLUSDT",1754870468214,559.3,182.33,182.32,1317.71]
["binance-futures","SOLUSDT",1754870468253,346.44,182.33,182.32,1319.71]
["binance-futures","SOLUSDT",1754870468314,248.44,182.33,182.32,1389.73]
["binance-futures","SOLUSDT",1754870468357,248.54,182.33,182.32,1324.9]
["binance-futures","SOLUSDT",1754870468417,248.57,182.33,182.32,1324.9]
["binance-futures","SOLUSDT",1754870468474,4.57,182.33,182.32,1482.9]
["binance-futures","SOLUSDT",1754870468525,5.95,182.34,182.33,1812.59]
["binance-futures","SOLUSDT",1754870468575,57.64,182.35,182.34,1256.21]
["binance-futures","SOLUSDT",1754870468627,4.45,182.36,182.35,2019.89]
["binance-futures","SOLUSDT",1754870468678,134.24,182.36,182.35,1726.95]
["binance-futures","SOLUSDT",1754870468729,315.25,182.36,182.35,1414.89]
["binance-futures","SOLUSDT",1754870468780,130.02,182.36,182.35,1416.18]
["binance-futures","SOLUSDT",1754870468824,315.25,182.36,182.35,1062.66]
["binance-futures","SOLUSDT",1754870468884,315.35,182.36,182.35,1055.45]
["binance-futures","SOLUSDT",1754870468939,315.35,182.36,182.35,1054.25]
["binance-futures","SOLUSDT",1754870468993,130.12,182.36,182.35,1128.71]
["binance-futures","SOLUSDT",1754870469038,130.15,182.36,182.35,1131.07]
["binance-futures","SOLUSDT",1754870469097,315.24,182.36,182.35,1075.59]
["binance-futures","SOLUSDT",1754870469137,315.24,182.36,182.35,1071.39]
["binance-futures","SOLUSDT",1754870469199,315.24,182.36,182.35,1071.4]
["binance-futures","SOLUSDT",1754870469300,315.42,182.36,182.35,1071.4]
["binance-futures","SOLUSDT",1754870469368,130.19,182.36,182.35,1141.52]
["binance-futures","SOLUSDT",1754870469413,130.19,182.36,182.35,1140.4]
["binance-futures","SOLUSDT",1754870469471,315.42,182.36,182.35,1140.55]
["binance-futures","SOLUSDT",1754870469522,342.87,182.36,182.35,1313.3]
["binance-futures","SOLUSDT",1754870469555,342.97,182.36,182.35,1244.82]
["binance-futures","SOLUSDT",1754870469622,157.81,182.36,182.35,1313.3]
["binance-futures","SOLUSDT",1754870469676,100.17,182.36,182.35,1341.8]
["binance-futures","SOLUSDT",1754870469732,4.48,182.36,182.35,1344.79]
["binance-futures","SOLUSDT",1754870469783,104.76,182.37,182.36,1423.52]
["binance-futures","SOLUSDT",1754870469837,104.76,182.37,182.36,1447.09]
["binance-futures","SOLUSDT",1754870469885,6.86,182.37,182.36,1449.54]
["binance-futures","SOLUSDT",1754870469938,345.24,182.38,182.37,1443.1]
["binance-futures","SOLUSDT",1754870469990,346.38,182.38,182.37,1341.58]
["binance-futures","SOLUSDT",1754870470041,346.42,182.38,182.37,1461.68]
["binance-futures","SOLUSDT",1754870470094,346.42,182.38,182.37,1461.78]
["binance-futures","SOLUSDT",1754870470204,427.9,182.38,182.37,1291.58]
["binance-futures","SOLUSDT",1754870470247,341.13,182.38,182.37,1333.84]
["binance-futures","SOLUSDT",1754870470307,341.23,182.38,182.37,1333.84]
["binance-futures","SOLUSDT",1754870470412,337.01,182.38,182.37,1339.97]
["binance-futures","SOLUSDT",1754870470463,244.01,182.38,182.37,1338.33]
["binance-futures","SOLUSDT",1754870470515,151.98,182.39,182.37,1417.94]
["binance-futures","SOLUSDT",1754870470560,336.9,182.39,182.38,1476.3]
["binance-futures","SOLUSDT",1754870470615,151.67,182.39,182.38,1568.07]
["binance-futures","SOLUSDT",1754870470668,249.53,182.4,182.39,1779.33]
["binance-futures","SOLUSDT",1754870470720,249.59,182.4,182.39,1464.62]
["binance-futures","SOLUSDT",1754870470771,250.41,182.4,182.39,1397.28]
["binance-futures","SOLUSDT",1754870470823,350.41,182.4,182.39,1294.86]
["binance-futures","SOLUSDT",1754870470873,350.45,182.4,182.39,1292.12]
["binance-futures","SOLUSDT",1754870470921,350.45,182.4,182.39,1292.41]
["binance-futures","SOLUSDT",1754870470978,350.45,182.4,182.39,1283.19]
["binance-futures","SOLUSDT",1754870471027,350.48,182.4,182.39,1291.96]
["binance-futures","SOLUSDT",1754870471081,350.44,182.4,182.39,1338.76]
["binance-futures","SOLUSDT",1754870471138,350.44,182.4,182.39,1338.77]
["binance-futures","SOLUSDT",1754870471179,350.4,182.4,182.39,1338.77]
["binance-futures","SOLUSDT",1754870471244,348.4,182.4,182.39,1338.78]
["binance-futures","SOLUSDT",1754870471348,448.44,182.4,182.39,1017.85]
["binance-futures","SOLUSDT",1754870471394,516.92,182.4,182.39,936.26]
["binance-futures","SOLUSDT",1754870471451,2210.36,182.38,182.37,73.16]
["binance-futures","SOLUSDT",1754870471502,2307.94,182.38,182.37,61.24]
["binance-futures","SOLUSDT",1754870471551,2361.15,182.38,182.37,57.73]
["binance-futures","SOLUSDT",1754870471599,2362.4,182.38,182.37,57.83]
["binance-futures","SOLUSDT",1754870471810,2310.08,182.38,182.37,57.83]
["binance-futures","SOLUSDT",1754870471861,2216.09,182.38,182.37,57.87]
["binance-futures","SOLUSDT",1754870471912,2216.12,182.38,182.37,43.1]
["binance-futures","SOLUSDT",1754870472023,2217.49,182.38,182.37,43.07]
["binance-futures","SOLUSDT",1754870472073,2217.2,182.38,182.37,43.13]
["binance-futures","SOLUSDT",1754870472234,2217.2,182.38,182.37,45.54]
["binance-futures","SOLUSDT",1754870472301,2217.74,182.38,182.37,45.54]
["binance-futures","SOLUSDT",1754870472417,2217.74,182.38,182.37,47.27]
["binance-futures","SOLUSDT",1754870472464,2217.74,182.38,182.37,47.71]
["binance-futures","SOLUSDT",1754870472518,2217.74,182.38,182.37,47.74]
["binance-futures","SOLUSDT",1754870472572,2217.72,182.38,182.37,47.73]
["binance-futures","SOLUSDT",1754870472631,2420.21,182.37,182.36,21.79]
["binance-futures","SOLUSDT",1754870472681,2291.98,182.37,182.36,3.81]
["binance-futures","SOLUSDT",1754870472734,1858.39,182.36,182.35,132.49]
["binance-futures","SOLUSDT",1754870472785,1858.25,182.36,182.35,120.01]
["binance-futures","SOLUSDT",1754870472836,1858.9,182.36,182.35,30.33]
["binance-futures","SOLUSDT",1754870472883,1859.14,182.36,182.35,30.43]
["binance-futures","SOLUSDT",1754870472995,425.72,182.35,182.34,196.0]
["binance-futures","SOLUSDT",1754870473046,860.84,182.35,182.34,89.43]
["binance-futures","SOLUSDT",1754870473097,474.01,182.35,182.34,183.24]
["binance-futures","SOLUSDT",1754870473148,574.15,182.35,182.34,189.24]
["binance-futures","SOLUSDT",1754870473198,572.72,182.35,182.34,183.51]
["binance-futures","SOLUSDT",1754870473253,572.69,182.35,182.34,190.4]
["binance-futures","SOLUSDT",1754870473296,573.36,182.35,182.34,190.4]
["binance-futures","SOLUSDT",1754870473354,573.36,182.35,182.34,183.51]
["binance-futures","SOLUSDT",1754870473413,573.12,182.35,182.34,184.2]
["binance-futures","SOLUSDT",1754870473472,573.12,182.35,182.34,172.26]
["binance-futures","SOLUSDT",1754870473526,571.89,182.35,182.34,181.6]
["binance-futures","SOLUSDT",1754870473577,572.31,182.35,182.34,181.57]
["binance-futures","SOLUSDT",1754870473629,539.62,182.35,182.34,283.57]
["binance-futures","SOLUSDT",1754870473677,539.35,182.35,182.34,283.57]
["binance-futures","SOLUSDT",1754870473722,539.28,182.35,182.34,283.6]
["binance-futures","SOLUSDT",1754870473804,726.32,182.35,182.34,21.44]
["binance-futures","SOLUSDT",1754870473862,726.93,182.35,182.34,21.42]
["binance-futures","SOLUSDT",1754870473910,727.47,182.35,182.34,21.52]
["binance-futures","SOLUSDT",1754870473964,727.47,182.35,182.34,25.74]
["binance-futures","SOLUSDT",1754870474074,728.58,182.35,182.34,22.64]
["binance-futures","SOLUSDT",1754870474130,589.58,182.35,182.34,132.4]
["binance-futures","SOLUSDT",1754870474171,589.58,182.35,182.34,126.4]
["binance-futures","SOLUSDT",1754870474247,589.13,182.35,182.34,112.87]
["binance-futures","SOLUSDT",1754870474298,657.61,182.35,182.34,26.89]
["binance-futures","SOLUSDT",1754870474356,657.61,182.35,182.34,22.7]
["binance-futures","SOLUSDT",1754870474412,657.61,182.35,182.34,18.5]
["binance-futures","SOLUSDT",1754870474461,1566.61,182.34,182.33,111.36]
["binance-futures","SOLUSDT",1754870474517,1635.47,182.34,182.33,107.18]
["binance-futures","SOLUSDT",1754870474568,1567.25,182.34,182.33,107.28]
["binance-futures","SOLUSDT",1754870474618,1399.8,182.34,182.33,164.82]
["binance-futures","SOLUSDT",1754870474673,1331.69,182.34,182.33,164.82]
["binance-futures","SOLUSDT",1754870474720,1331.69,182.34,182.33,164.92]
["binance-futures","SOLUSDT",1754870474834,1352.59,182.34,182.33,164.92]
["binance-futures","SOLUSDT",1754870474945,1352.8,182.34,182.33,164.92]
["binance-futures","SOLUSDT",1754870475064,1354.99,182.34,182.33,164.92]
["binance-futures","SOLUSDT",1754870475116,1423.58,182.34,182.33,164.92]
["binance-futures","SOLUSDT",1754870475214,1492.29,182.34,182.33,103.53]
["binance-futures","SOLUSDT",1754870475268,1427.89,182.34,182.33,103.53]
["binance-futures","SOLUSDT",1754870475321,1427.05,182.34,182.33,103.67]
["binance-futures","SOLUSDT",1754870475373,1496.08,182.34,182.33,59.99]
["binance-futures","SOLUSDT",1754870475435,1496.18,182.34,182.33,59.99]
["binance-futures","SOLUSDT",1754870475481,1470.03,182.34,182.33,68.48]
["binance-futures","SOLUSDT",1754870475542,667.28,182.33,182.32,164.5]
["binance-futures","SOLUSDT",1754870475592,649.51,182.33,182.32,163.38]
["binance-futures","SOLUSDT",1754870475643,717.99,182.33,182.32,26.35]
["binance-futures","SOLUSDT",1754870475696,649.65,182.33,182.32,88.09]
["binance-futures","SOLUSDT",1754870475747,649.8,182.33,182.32,84.11]
["binance-futures","SOLUSDT",1754870475798,653.11,182.33,182.32,84.11]
["binance-futures","SOLUSDT",1754870475838,653.66,182.33,182.32,84.11]
["binance-futures","SOLUSDT",1754870475897,651.66,182.33,182.32,84.11]
["binance-futures","SOLUSDT",1754870475954,652.35,182.33,182.32,84.11]
["binance-futures","SOLUSDT",1754870476012,650.54,182.33,182.32,84.11]
["binance-futures","SOLUSDT",1754870476067,720.52,182.33,182.32,17.34]
["binance-futures","SOLUSDT",1754870476116,719.46,182.33,182.32,1.19]
["binance-futures","SOLUSDT",1754870476170,1662.19,182.32,182.31,125.07]
["binance-futures","SOLUSDT",1754870476218,1595.8,182.32,182.31,129.27]
["binance-futures","SOLUSDT",1754870476273,1579.29,182.32,182.31,129.31]
["binance-futures","SOLUSDT",1754870476322,959.59,182.32,182.31,520.65]
["binance-futures","SOLUSDT",1754870476375,960.07,182.32,182.31,518.86]
["binance-futures","SOLUSDT",1754870476430,961.92,182.32,182.31,520.81]
["binance-futures","SOLUSDT",1754870476492,962.47,182.32,182.31,520.81]
["binance-futures","SOLUSDT",1754870476559,299.51,182.32,182.31,831.76]
["binance-futures","SOLUSDT",1754870476610,316.34,182.32,182.31,763.28]
["binance-futures","SOLUSDT",1754870476662,317.71,182.32,182.31,831.76]
["binance-futures","SOLUSDT",1754870476714,81.02,182.32,182.31,831.76]
["binance-futures","SOLUSDT",1754870476768,276.44,182.32,182.31,763.28]
["binance-futures","SOLUSDT",1754870476824,28.02,182.32,182.31,860.84]
["binance-futures","SOLUSDT",1754870476982,28.02,182.32,182.31,860.96]
["binance-futures","SOLUSDT",1754870477027,28.15,182.32,182.31,896.96]
["binance-futures","SOLUSDT",1754870477147,27.8,182.32,182.31,896.41]
["binance-futures","SOLUSDT",1754870477187,28.18,182.32,182.31,894.77]
["binance-futures","SOLUSDT",1754870477223,28.18,182.32,182.31,894.8]
["binance-futures","SOLUSDT",1754870477300,28.21,182.32,182.31,894.83]
["binance-futures","SOLUSDT",1754870477359,6.68,182.33,182.32,1666.19]
["binance-futures","SOLUSDT",1754870477410,6.4,182.34,182.33,1188.05]
["binance-futures","SOLUSDT",1754870477461,6.37,182.34,182.33,1100.2]
["binance-futures","SOLUSDT",1754870477514,62.13,182.35,182.34,1017.46]
["binance-futures","SOLUSDT",1754870477565,19.06,182.36,182.35,625.82]
["binance-futures","SOLUSDT",1754870477616,2088.21,182.35,182.34,38.77]
["binance-futures","SOLUSDT",1754870477667,2217.06,182.34,182.33,103.84]
["binance-futures","SOLUSDT",1754870477718,1305.89,182.34,182.33,233.22]
["binance-futures","SOLUSDT",1754870477769,1307.41,182.34,182.33,233.25]
["binance-futures","SOLUSDT",1754870477822,1307.45,182.34,182.33,233.39]
["binance-futures","SOLUSDT",1754870477869,1086.67,182.34,182.33,233.39]
["binance-futures","SOLUSDT",1754870477919,998.23,182.34,182.33,233.6]
["binance-futures","SOLUSDT",1754870477975,1066.71,182.34,182.33,233.77]
["binance-futures","SOLUSDT",1754870478083,1597.1,182.33,182.32,149.12]
["binance-futures","SOLUSDT",1754870478134,1549.29,182.33,182.32,143.18]
["binance-futures","SOLUSDT",1754870478185,1037.34,182.3,182.29,144.3]
["binance-futures","SOLUSDT",1754870478236,1658.69,182.3,182.29,111.05]
["binance-futures","SOLUSDT",1754870478287,1752.74,182.3,182.29,111.05]
["binance-futures","SOLUSDT",1754870478337,1752.74,182.3,182.29,111.15]
["binance-futures","SOLUSDT",1754870478384,1753.09,182.3,182.29,111.15]
["binance-futures","SOLUSDT",1754870478440,1668.15,182.3,182.29,199.8]
["binance-futures","SOLUSDT",1754870478494,1460.25,182.3,182.29,299.8]
["binance-futures","SOLUSDT",1754870478548,1528.77,182.3,182.29,199.84]
["binance-futures","SOLUSDT",1754870478586,1460.29,182.3,182.29,199.84]
["binance-futures","SOLUSDT",1754870478644,1219.12,182.3,182.29,299.84]
["binance-futures","SOLUSDT",1754870478690,1219.12,182.3,182.29,299.91]
["binance-futures","SOLUSDT",1754870478913,1239.12,182.3,182.29,301.76]
["binance-futures","SOLUSDT",1754870479071,1307.63,182.3,182.29,144.12]
["binance-futures","SOLUSDT",1754870479126,1289.15,182.3,182.29,204.43]
["binance-futures","SOLUSDT",1754870479180,1291.46,182.3,182.29,204.43]
["binance-futures","SOLUSDT",1754870479341,1359.94,182.3,182.29,204.43]
["binance-futures","SOLUSDT",1754870479396,1286.16,182.3,182.29,205.41]
["binance-futures","SOLUSDT",1754870479446,1356.01,182.3,182.29,102.81]
["binance-futures","SOLUSDT",1754870479498,1356.13,182.3,182.29,102.77]
["binance-futures","SOLUSDT",1754870479551,1293.96,182.3,182.29,170.72]
["binance-futures","SOLUSDT",1754870479592,1292.59,182.3,182.29,170.72]
["binance-futures","SOLUSDT",1754870479652,925.7,182.3,182.29,349.13]
["binance-futures","SOLUSDT",1754870479697,925.8,182.3,182.29,270.58]
["binance-futures","SOLUSDT",1754870479755,925.8,182.3,182.29,270.68]
["binance-futures","SOLUSDT",1754870479808,925.8,182.3,182.29,271.5]
["binance-futures","SOLUSDT",1754870479845,925.8,182.3,182.29,271.54]
["binance-futures","SOLUSDT",1754870479967,1025.75,182.3,182.29,271.54]
["binance-futures","SOLUSDT",1754870480013,889.28,182.3,182.29,271.54]
["binance-futures","SOLUSDT",1754870480071,889.24,182.3,182.29,271.54]
["binance-futures","SOLUSDT",1754870480124,880.68,182.3,182.29,271.54]
["binance-futures","SOLUSDT",1754870480172,880.69,182.3,182.29,271.54]
["binance-futures","SOLUSDT",1754870480231,880.69,182.3,182.29,270.05]
["binance-futures","SOLUSDT",1754870480306,881.98,182.3,182.29,270.05]
["binance-futures","SOLUSDT",1754870480366,881.76,182.3,182.29,270.05]
["binance-futures","SOLUSDT",1754870480418,368.6,182.3,182.29,652.61]
["binance-futures","SOLUSDT",1754870480468,27.18,182.3,182.29,738.47]
["binance-futures","SOLUSDT",1754870480520,23.81,182.3,182.29,744.47]
["binance-futures","SOLUSDT",1754870480570,23.54,182.3,182.29,751.29]
["binance-futures","SOLUSDT",1754870480668,25.97,182.3,182.29,751.71]
["binance-futures","SOLUSDT",1754870480789,188.93,182.3,182.29,1029.61]
["binance-futures","SOLUSDT",1754870480841,71.45,182.3,182.29,1024.82]
["binance-futures","SOLUSDT",1754870480891,334.36,182.3,182.29,488.95]
["binance-futures","SOLUSDT",1754870480946,573.16,182.3,182.29,263.94]
["binance-futures","SOLUSDT",1754870480995,573.26,182.3,182.29,352.64]
["binance-futures","SOLUSDT",1754870481049,641.74,182.3,182.29,219.04]
["binance-futures","SOLUSDT",1754870481152,649.35,182.3,182.29,219.04]
["binance-futures","SOLUSDT",1754870481270,1841.15,182.29,182.28,6.92]
["binance-futures","SOLUSDT",1754870481323,1874.25,182.29,182.28,6.92]
["binance-futures","SOLUSDT",1754870481374,1845.31,182.29,182.28,95.56]
["binance-futures","SOLUSDT",1754870481421,1112.16,182.29,182.28,397.93]
["binance-futures","SOLUSDT",1754870481480,863.4,182.29,182.28,398.07]
["binance-futures","SOLUSDT",1754870481532,818.17,182.29,182.28,399.44]
["binance-futures","SOLUSDT",1754870481603,752.95,182.29,182.28,436.69]
["binance-futures","SOLUSDT",1754870481656,751.87,182.29,182.28,445.65]
["binance-futures","SOLUSDT",1754870481709,764.25,182.29,182.28,445.65]
["binance-futures","SOLUSDT",1754870481756,902.76,182.29,182.28,36.92]
["binance-futures","SOLUSDT",1754870481810,902.64,182.29,182.28,33.4]
["binance-futures","SOLUSDT",1754870481863,834.16,182.29,182.28,122.11]
["binance-futures","SOLUSDT",1754870481911,834.16,182.29,182.28,179.75]
["binance-futures","SOLUSDT",1754870482021,350.21,182.29,182.28,530.36]
["binance-futures","SOLUSDT",1754870482125,350.21,182.29,182.28,461.88]
["binance-futures","SOLUSDT",1754870482176,962.56,182.29,182.28,132.58]
["binance-futures","SOLUSDT",1754870482227,982.54,182.29,182.28,179.72]
["binance-futures","SOLUSDT",1754870482269,916.69,182.29,182.28,179.76]
["binance-futures","SOLUSDT",1754870482330,916.87,182.29,182.28,122.12]
["binance-futures","SOLUSDT",1754870482372,916.87,182.29,182.28,122.15]
["binance-futures","SOLUSDT",1754870482432,946.41,182.29,182.28,122.15]
["binance-futures","SOLUSDT",1754870482487,1433.33,182.27,182.26,14.61]
["binance-futures","SOLUSDT",1754870482537,1972.67,182.27,182.26,15.7]
["binance-futures","SOLUSDT",1754870482587,1973.28,182.27,182.26,104.31]
["binance-futures","SOLUSDT",1754870482643,2041.22,182.27,182.26,15.7]
["binance-futures","SOLUSDT",1754870482685,2048.71,182.27,182.26,15.7]
["binance-futures","SOLUSDT",1754870482746,1893.24,182.27,182.26,204.31]
["binance-futures","SOLUSDT",1754870482853,1711.87,182.27,182.26,204.41]
["binance-futures","SOLUSDT",1754870482904,1406.59,182.27,182.26,204.41]
["binance-futures","SOLUSDT",1754870482963,1526.86,182.27,182.26,115.7]
["binance-futures","SOLUSDT",1754870483010,1528.37,182.27,182.26,15.7]
["binance-futures","SOLUSDT",1754870483072,1528.37,182.27,182.26,104.29]
["binance-futures","SOLUSDT",1754870483121,745.7,182.26,182.25,336.48]
["binance-futures","SOLUSDT",1754870483175,305.53,182.26,182.25,430.33]
["binance-futures","SOLUSDT",1754870483220,265.65,182.26,182.25,669.71]
["binance-futures","SOLUSDT",1754870483276,272.32,182.26,182.25,838.29]
["binance-futures","SOLUSDT",1754870483328,111.91,182.26,182.25,843.31]
["binance-futures","SOLUSDT",1754870483382,169.77,182.26,182.25,843.31]
["binance-futures","SOLUSDT",1754870483432,113.9,182.26,182.25,842.69]
["binance-futures","SOLUSDT",1754870483483,113.9,182.26,182.25,818.37]
["binance-futures","SOLUSDT",1754870483536,114.31,182.26,182.25,918.45]
["binance-futures","SOLUSDT",1754870483592,114.31,182.26,182.25,940.69]
["binance-futures","SOLUSDT",1754870483651,96.29,182.26,182.25,966.7]
["binance-futures","SOLUSDT",1754870483702,76.29,182.26,182.25,966.12]
["binance-futures","SOLUSDT",1754870483807,76.29,182.26,182.25,965.3]
["binance-futures","SOLUSDT",1754870483860,76.29,182.26,182.25,883.62]
["binance-futures","SOLUSDT",1754870483970,76.22,182.26,182.25,883.62]
["binance-futures","SOLUSDT",1754870484019,78.07,182.26,182.25,855.23]
["binance-futures","SOLUSDT",1754870484062,78.1,182.26,182.25,931.39]
["binance-futures","SOLUSDT",1754870484113,78.1,182.26,182.25,941.83]
["binance-futures","SOLUSDT",1754870484180,63.69,182.27,182.26,1242.36]
["binance-futures","SOLUSDT",1754870484227,121.33,182.27,182.26,1213.68]
["binance-futures","SOLUSDT",1754870484281,63.79,182.27,182.26,1295.46]
["binance-futures","SOLUSDT",1754870484333,0.35,182.27,182.26,1300.74]
["binance-futures","SOLUSDT",1754870484385,0.2,182.27,182.26,1300.84]
["binance-futures","SOLUSDT",1754870484457,66.83,182.28,182.27,911.99]
["binance-futures","SOLUSDT",1754870484509,127.35,182.28,182.27,912.33]
["binance-futures","SOLUSDT",1754870484560,39.4,182.28,182.27,992.41]
["binance-futures","SOLUSDT",1754870484611,2.98,182.28,182.27,1039.86]
["binance-futures","SOLUSDT",1754870484664,65.21,182.29,182.28,1117.04]
["binance-futures","SOLUSDT",1754870484716,65.21,182.29,182.28,1117.11]
["binance-futures","SOLUSDT",1754870484763,258.91,182.29,182.28,1087.43]
["binance-futures","SOLUSDT",1754870484821,419.13,182.29,182.28,1028.76]
["binance-futures","SOLUSDT",1754870484872,350.59,182.29,182.28,1093.58]
["binance-futures","SOLUSDT",1754870484913,350.59,182.29,182.28,1025.24]
["binance-futures","SOLUSDT",1754870484973,487.47,182.29,182.28,688.92]
["binance-futures","SOLUSDT",1754870485029,306.46,182.29,182.28,674.6]
["binance-futures","SOLUSDT",1754870485073,306.46,182.29,182.28,674.64]
["binance-futures","SOLUSDT",1754870485182,307.6,182.29,182.28,607.82]
["binance-futures","SOLUSDT",1754870485239,75.1,182.29,182.28,676.3]
["binance-futures","SOLUSDT",1754870485290,75.2,182.29,182.28,765.11]
["binance-futures","SOLUSDT",1754870485445,251.86,182.29,182.28,765.12]
["binance-futures","SOLUSDT",1754870485512,68.47,182.29,182.28,840.45]
["binance-futures","SOLUSDT",1754870485609,64.46,182.29,182.28,840.45]
["binance-futures","SOLUSDT",1754870485671,48.42,182.29,182.28,840.18]
["binance-futures","SOLUSDT",1754870485724,7.78,182.29,182.28,969.02]
["binance-futures","SOLUSDT",1754870485776,63.7,182.3,182.29,1241.56]
["binance-futures","SOLUSDT",1754870485825,248.79,182.3,182.29,1038.9]
["binance-futures","SOLUSDT",1754870485881,248.93,182.3,182.29,1038.9]
["binance-futures","SOLUSDT",1754870485933,248.93,182.3,182.29,1039.05]
["binance-futures","SOLUSDT",1754870486035,63.66,182.3,182.29,1198.12]
["binance-futures","SOLUSDT",1754870486090,6.09,182.3,182.29,1209.26]
["binance-futures","SOLUSDT",1754870486142,57.67,182.31,182.3,1281.6]
["binance-futures","SOLUSDT",1754870486194,57.67,182.31,182.3,1286.25]
["binance-futures","SOLUSDT",1754870486244,493.57,182.31,182.3,1010.74]
["binance-futures","SOLUSDT",1754870486288,371.31,182.31,182.3,955.93]
["binance-futures","SOLUSDT",1754870486337,487.04,182.31,182.3,412.11]
["binance-futures","SOLUSDT",1754870486394,605.52,182.31,182.3,128.99]
["binance-futures","SOLUSDT",1754870486448,1249.62,182.3,182.29,275.25]
["binance-futures","SOLUSDT",1754870486502,1289.0,182.3,182.29,217.73]
["binance-futures","SOLUSDT",1754870486553,1289.1,182.3,182.29,217.73]
["binance-futures","SOLUSDT",1754870486653,378.48,182.3,182.29,575.29]
["binance-futures","SOLUSDT",1754870486714,311.26,182.3,182.29,575.29]
["binance-futures","SOLUSDT",1754870486867,311.29,182.3,182.29,575.29]
["binance-futures","SOLUSDT",1754870487028,311.36,182.3,182.29,575.29]
["binance-futures","SOLUSDT",1754870487132,311.49,182.3,182.29,575.29]
["binance-futures","SOLUSDT",1754870487188,311.9,182.3,182.29,575.29]
["binance-futures","SOLUSDT",1754870487289,306.84,182.3,182.29,575.29]
["binance-futures","SOLUSDT",1754870487335,306.84,182.3,182.29,578.43]
["binance-futures","SOLUSDT",1754870487401,307.3,182.3,182.29,578.43]
["binance-futures","SOLUSDT",1754870487453,307.16,182.3,182.29,578.49]
["binance-futures","SOLUSDT",1754870487505,307.16,182.3,182.29,578.55]
["binance-futures","SOLUSDT",1754870487605,307.16,182.3,182.29,579.45]
["binance-futures","SOLUSDT",1754870487662,307.16,182.3,182.29,606.87]
["binance-futures","SOLUSDT",1754870487710,307.16,182.3,182.29,609.01]
["binance-futures","SOLUSDT",1754870487768,307.19,182.3,182.29,609.04]
["binance-futures","SOLUSDT",1754870487825,307.23,182.3,182.29,609.04]
["binance-futures","SOLUSDT",1754870487949,390.32,182.3,182.29,609.04]
["binance-futures","SOLUSDT",1754870488099,390.32,182.3,182.29,609.05]
["binance-futures","SOLUSDT",1754870488201,390.36,182.3,182.29,609.05]
["binance-futures","SOLUSDT",1754870488262,509.73,182.3,182.29,433.39]
["binance-futures","SOLUSDT",1754870488312,509.73,182.3,182.29,234.53]
["binance-futures","SOLUSDT",1754870488373,509.48,182.3,182.29,224.99]
["binance-futures","SOLUSDT",1754870488419,509.48,182.3,182.29,282.63]
["binance-futures","SOLUSDT",1754870488483,509.51,182.3,182.29,282.57]
["binance-futures","SOLUSDT",1754870488546,328.27,182.3,182.29,540.57]
["binance-futures","SOLUSDT",1754870488662,328.17,182.3,182.29,540.82]
["binance-futures","SOLUSDT",1754870488723,324.78,182.3,182.29,517.06]
["binance-futures","SOLUSDT",1754870488762,674.5,182.3,182.29,208.64]
["binance-futures","SOLUSDT",1754870488878,674.6,182.3,182.29,208.64]
["binance-futures","SOLUSDT",1754870488914,674.6,182.3,182.29,271.77]
["binance-futures","SOLUSDT",1754870488968,673.6,182.3,182.29,271.77]
["binance-futures","SOLUSDT",1754870489028,742.08,182.3,182.29,271.77]
["binance-futures","SOLUSDT",1754870489191,673.6,182.3,182.29,271.77]
["binance-futures","SOLUSDT",1754870489296,723.6,182.3,182.29,271.76]
["binance-futures","SOLUSDT",1754870489465,792.05,182.3,182.29,208.59]
["binance-futures","SOLUSDT",1754870489501,792.1,182.3,182.29,208.59]
["binance-futures","SOLUSDT",1754870489567,859.02,182.3,182.29,92.75]
["binance-futures","SOLUSDT",1754870489615,859.02,182.3,182.29,93.99]
["binance-futures","SOLUSDT",1754870489694,859.02,182.3,182.29,94.17]
["binance-futures","SOLUSDT",1754870489753,873.97,182.3,182.29,95.45]
["binance-futures","SOLUSDT",1754870489801,873.39,182.3,182.29,95.49]
["binance-futures","SOLUSDT",1754870489833,873.39,182.3,182.29,153.52]
["binance-futures","SOLUSDT",1754870490057,875.34,182.3,182.29,94.38]
["binance-futures","SOLUSDT",1754870490168,875.34,182.3,182.29,94.35]
["binance-futures","SOLUSDT",1754870490213,876.89,182.3,182.29,94.35]
["binance-futures","SOLUSDT",1754870490266,870.05,182.3,182.29,94.35]
["binance-futures","SOLUSDT",1754870490320,871.02,182.3,182.29,94.39]
["binance-futures","SOLUSDT",1754870490377,880.46,182.3,182.29,91.01]
["binance-futures","SOLUSDT",1754870490428,809.52,182.3,182.29,142.75]
["binance-futures","SOLUSDT",1754870490481,808.93,182.3,182.29,142.75]
["binance-futures","SOLUSDT",1754870490535,405.65,182.3,182.29,652.41]
["binance-futures","SOLUSDT",1754870490585,405.13,182.3,182.29,652.41]
["binance-futures","SOLUSDT",1754870490624,405.67,182.3,182.29,652.41]
["binance-futures","SOLUSDT",1754870490684,405.67,182.3,182.29,652.5]
["binance-futures","SOLUSDT",1754870490901,405.67,182.3,182.29,591.73]
["binance-futures","SOLUSDT",1754870490939,405.67,182.3,182.29,592.73]
["binance-futures","SOLUSDT",1754870491005,507.0,182.3,182.29,317.02]
["binance-futures","SOLUSDT",1754870491068,507.04,182.3,182.29,310.43]
["binance-futures","SOLUSDT",1754870491115,577.47,182.3,182.29,77.73]
["binance-futures","SOLUSDT",1754870491223,577.48,182.3,182.29,78.21]
["binance-futures","SOLUSDT",1754870491320,577.49,182.3,182.29,78.21]
["binance-futures","SOLUSDT",1754870491378,577.48,182.3,182.29,78.21]
["binance-futures","SOLUSDT",1754870491485,625.49,182.3,182.29,135.96]
["binance-futures","SOLUSDT",1754870491533,534.56,182.3,182.29,258.16]
["binance-futures","SOLUSDT",1754870491701,331.08,182.3,182.29,829.05]
["binance-futures","SOLUSDT",1754870491747,325.2,182.3,182.29,824.95]
["binance-futures","SOLUSDT",1754870491806,325.16,182.3,182.29,824.95]
["binance-futures","SOLUSDT",1754870491861,180.66,182.3,182.29,824.95]
["binance-futures","SOLUSDT",1754870491911,104.92,182.3,182.29,893.43]
["binance-futures","SOLUSDT",1754870491963,104.92,182.3,182.29,1017.68]
["binance-futures","SOLUSDT",1754870492015,104.92,182.3,182.29,1036.17]
["binance-futures","SOLUSDT",1754870492115,104.83,182.3,182.29,1034.42]
["binance-futures","SOLUSDT",1754870492151,104.83,182.3,182.29,1034.51]
["binance-futures","SOLUSDT",1754870492226,104.81,182.3,182.29,1074.99]
["binance-futures","SOLUSDT",1754870492275,104.81,182.3,182.29,948.69]
["binance-futures","SOLUSDT",1754870492332,104.79,182.3,182.29,948.69]
["binance-futures","SOLUSDT",1754870492378,104.8,182.3,182.29,948.76]
["binance-futures","SOLUSDT",1754870492432,104.8,182.3,182.29,948.79]
["binance-futures","SOLUSDT",1754870492597,104.8,182.3,182.29,948.82]
["binance-futures","SOLUSDT",1754870492647,31.08,182.3,182.29,1052.96]
["binance-futures","SOLUSDT",1754870492701,55.53,182.32,182.31,1521.77]
["binance-futures","SOLUSDT",1754870492754,55.53,182.32,182.31,1315.01]
["binance-futures","SOLUSDT",1754870492803,55.63,182.32,182.31,1406.72]
["binance-futures","SOLUSDT",1754870492857,307.13,182.32,182.31,1382.28]
["binance-futures","SOLUSDT",1754870492904,307.14,182.32,182.31,1222.16]
["binance-futures","SOLUSDT",1754870492960,302.82,182.32,182.31,1222.19]
["binance-futures","SOLUSDT",1754870493011,117.59,182.32,182.31,1290.67]
["binance-futures","SOLUSDT",1754870493066,59.95,182.32,182.31,1290.67]
["binance-futures","SOLUSDT",1754870493121,6.36,182.32,182.31,1341.44]
["binance-futures","SOLUSDT",1754870493172,71.01,182.33,182.32,1473.83]
["binance-futures","SOLUSDT",1754870493225,71.14,182.33,182.32,1478.1]
["binance-futures","SOLUSDT",1754870493275,89.11,182.34,182.33,1791.48]
["binance-futures","SOLUSDT",1754870493325,89.21,182.34,182.33,1795.91]
["binance-futures","SOLUSDT",1754870493378,274.34,182.34,182.33,1546.21]
["binance-futures","SOLUSDT",1754870493426,274.48,182.34,182.33,1409.44]
["binance-futures","SOLUSDT",1754870493481,274.48,182.34,182.33,1369.33]
["binance-futures","SOLUSDT",1754870493533,364.52,182.34,182.33,1384.55]
["binance-futures","SOLUSDT",1754870493633,364.52,182.34,182.33,1385.62]
["binance-futures","SOLUSDT",1754870493698,274.65,182.34,182.33,1387.26]
["binance-futures","SOLUSDT",1754870493751,274.65,182.34,182.33,1385.62]
["binance-futures","SOLUSDT",1754870493804,274.65,182.34,182.33,1385.53]
["binance-futures","SOLUSDT",1754870493858,274.65,182.34,182.33,1413.77]
["binance-futures","SOLUSDT",1754870493963,287.3,182.34,182.33,1509.67]
["binance-futures","SOLUSDT",1754870494016,89.37,182.34,182.33,1511.31]
["binance-futures","SOLUSDT",1754870494067,85.25,182.34,182.33,1509.67]
["binance-futures","SOLUSDT",1754870494119,85.27,182.34,182.33,1509.67]
["binance-futures","SOLUSDT",1754870494172,85.21,182.34,182.33,1508.93]
["binance-futures","SOLUSDT",1754870494227,85.21,182.34,182.33,1506.74]
["binance-futures","SOLUSDT",1754870494283,283.26,182.34,182.33,1410.46]
["binance-futures","SOLUSDT",1754870494338,98.03,182.34,182.33,1410.46]
["binance-futures","SOLUSDT",1754870494377,283.26,182.34,182.33,1410.46]
["binance-futures","SOLUSDT",1754870494441,183.36,182.34,182.33,1480.58]
["binance-futures","SOLUSDT",1754870494494,368.37,182.34,182.33,1410.46]
["binance-futures","SOLUSDT",1754870494558,183.14,182.34,182.33,1444.02]
["binance-futures","SOLUSDT",1754870494608,183.32,182.34,182.33,1444.02]
["binance-futures","SOLUSDT",1754870494653,27.46,182.34,182.33,1580.98]
["binance-futures","SOLUSDT",1754870494762,27.48,182.34,182.33,1695.67]
["binance-futures","SOLUSDT",1754870494918,102.5,182.35,182.34,1921.29]
["binance-futures","SOLUSDT",1754870494970,102.5,182.35,182.34,1941.76]
["binance-futures","SOLUSDT",1754870495021,60.18,182.37,182.36,428.4]
["binance-futures","SOLUSDT",1754870495071,261.88,182.37,182.36,1017.84]
["binance-futures","SOLUSDT",1754870495123,253.41,182.37,182.36,1122.18]
["binance-futures","SOLUSDT",1754870495176,253.37,182.37,182.36,1125.12]
["binance-futures","SOLUSDT",1754870495227,198.54,182.37,182.36,1196.61]
["binance-futures","SOLUSDT",1754870495277,190.29,182.37,182.36,1126.97]
["binance-futures","SOLUSDT",1754870495331,190.29,182.37,182.36,1155.21]
["binance-futures","SOLUSDT",1754870495382,190.29,182.37,182.36,1167.53]
["binance-futures","SOLUSDT",1754870495436,190.7,182.37,182.36,1164.04]
["binance-futures","SOLUSDT",1754870495483,190.7,182.37,182.36,1164.07]
["binance-futures","SOLUSDT",1754870495542,0.47,182.37,182.36,1295.84]
["binance-futures","SOLUSDT",1754870495592,266.18,182.38,182.37,1217.75]
["binance-futures","SOLUSDT",1754870495643,73.66,182.38,182.37,1177.68]
["binance-futures","SOLUSDT",1754870495690,73.56,182.38,182.37,1178.05]
["binance-futures","SOLUSDT",1754870495744,258.79,182.38,182.37,1113.4]
["binance-futures","SOLUSDT",1754870495798,258.89,182.38,182.37,1142.52]
["binance-futures","SOLUSDT",1754870495850,258.89,182.38,182.37,1144.62]
["binance-futures","SOLUSDT",1754870495918,60.87,182.38,182.37,1240.68]
["binance-futures","SOLUSDT",1754870495970,65.09,182.38,182.37,1173.84]
["binance-futures","SOLUSDT",1754870496023,250.28,182.38,182.37,1172.23]
["binance-futures","SOLUSDT",1754870496073,456.61,182.38,182.37,921.98]
["binance-futures","SOLUSDT",1754870496125,476.35,182.38,182.37,810.2]
["binance-futures","SOLUSDT",1754870496178,477.05,182.38,182.37,809.39]
["binance-futures","SOLUSDT",1754870496233,477.05,182.38,182.37,898.05]
["binance-futures","SOLUSDT",1754870496299,63.96,182.38,182.37,1134.62]
["binance-futures","SOLUSDT",1754870496350,123.99,182.39,182.38,1070.1]
["binance-futures","SOLUSDT",1754870496401,110.49,182.39,182.38,1083.2]
["binance-futures","SOLUSDT",1754870496452,295.81,182.4,182.39,892.13]
["binance-futures","SOLUSDT",1754870496503,295.71,182.4,182.39,1011.85]
["binance-futures","SOLUSDT",1754870496556,295.71,182.4,182.39,1012.0]
["binance-futures","SOLUSDT",1754870496603,295.71,182.4,182.39,1017.17]
["binance-futures","SOLUSDT",1754870496656,296.27,182.4,182.39,1021.42]
["binance-futures","SOLUSDT",1754870496716,296.27,182.4,182.39,1021.59]
["binance-futures","SOLUSDT",1754870496766,241.44,182.4,182.39,1122.4]
["binance-futures","SOLUSDT",1754870496819,241.44,182.4,182.39,1054.36]
["binance-futures","SOLUSDT",1754870496871,241.44,182.4,182.39,1054.82]
["binance-futures","SOLUSDT",1754870496928,262.24,182.41,182.4,1398.95]
["binance-futures","SOLUSDT",1754870496980,262.19,182.41,182.4,1238.84]
["binance-futures","SOLUSDT",1754870497028,262.11,182.41,182.4,1133.3]
["binance-futures","SOLUSDT",1754870497071,262.11,182.41,182.4,1131.69]
["binance-futures","SOLUSDT",1754870497134,262.11,182.41,182.4,1135.94]
["binance-futures","SOLUSDT",1754870497185,3.14,182.41,182.4,1274.9]
["binance-futures","SOLUSDT",1754870497234,267.68,182.42,182.41,1104.23]
["binance-futures","SOLUSDT",1754870497288,267.65,182.42,182.41,1132.62]
["binance-futures","SOLUSDT",1754870497335,269.66,182.42,182.41,1132.72]
["binance-futures","SOLUSDT",1754870497394,267.77,182.42,182.41,1137.43]
["binance-futures","SOLUSDT",1754870497446,267.8,182.42,182.41,1137.43]
["binance-futures","SOLUSDT",1754870497495,267.74,182.42,182.41,1136.43]
["binance-futures","SOLUSDT",1754870497603,267.74,182.42,182.41,1136.46]
["binance-futures","SOLUSDT",1754870497711,263.74,182.42,182.41,1136.82]
["binance-futures","SOLUSDT",1754870497760,245.87,182.42,182.41,1136.82]
["binance-futures","SOLUSDT",1754870497813,245.87,182.42,182.41,1141.02]
["binance-futures","SOLUSDT",1754870497868,245.77,182.42,182.41,1141.02]
["binance-futures","SOLUSDT",1754870497974,385.07,182.42,182.41,1111.52]
["binance-futures","SOLUSDT",1754870498131,516.44,182.42,182.41,1069.27]
["binance-futures","SOLUSDT",1754870498179,536.44,182.42,182.41,520.84]
["binance-futures","SOLUSDT",1754870498235,676.69,182.42,182.41,174.89]
["binance-futures","SOLUSDT",1754870498283,677.23,182.42,182.41,174.88]
["binance-futures","SOLUSDT",1754870498402,677.23,182.42,182.41,174.87]
["binance-futures","SOLUSDT",1754870498459,671.2,182.42,182.41,174.9]
["binance-futures","SOLUSDT",1754870498563,671.78,182.42,182.41,174.9]
["binance-futures","SOLUSDT",1754870498618,639.86,182.42,182.41,226.84]
["binance-futures","SOLUSDT",1754870498772,589.8,182.42,182.41,226.84]
["binance-futures","SOLUSDT",1754870498928,421.32,182.42,182.41,406.43]
["binance-futures","SOLUSDT",1754870498981,425.36,182.42,182.41,496.73]
["binance-futures","SOLUSDT",1754870499034,425.24,182.42,182.41,496.73]
["binance-futures","SOLUSDT",1754870499185,425.24,182.42,182.41,497.53]
["binance-futures","SOLUSDT",1754870499242,425.22,182.42,182.41,497.53]
["binance-futures","SOLUSDT",1754870499294,424.71,182.42,182.41,497.53]
["binance-futures","SOLUSDT",1754870499351,613.19,182.42,182.41,370.27]
["binance-futures","SOLUSDT",1754870499403,613.77,182.42,182.41,230.54]
["binance-futures","SOLUSDT",1754870499445,613.77,182.42,182.41,233.99]
["binance-futures","SOLUSDT",1754870499501,682.25,182.42,182.41,176.31]
["binance-futures","SOLUSDT",1754870499604,750.73,182.42,182.41,191.36]
["binance-futures","SOLUSDT",1754870499653,682.25,182.42,182.41,191.36]
["binance-futures","SOLUSDT",1754870499709,682.79,182.42,182.41,191.36]
["binance-futures","SOLUSDT",1754870499868,733.18,182.42,182.41,197.97]
["binance-futures","SOLUSDT",1754870499914,801.66,182.42,182.41,197.97]
["binance-futures","SOLUSDT",1754870499980,733.21,182.42,182.41,197.97]
["binance-futures","SOLUSDT",1754870500032,801.72,182.42,182.41,197.97]
["binance-futures","SOLUSDT",1754870500137,800.5,182.42,182.41,195.01]
["binance-futures","SOLUSDT",1754870500184,732.02,182.42,182.41,195.01]
["binance-futures","SOLUSDT",1754870500244,732.04,182.42,182.41,195.01]
["binance-futures","SOLUSDT",1754870500294,736.0,182.42,182.41,194.56]
["binance-futures","SOLUSDT",1754870500401,804.09,182.42,182.41,199.84]
["binance-futures","SOLUSDT",1754870500442,728.44,182.42,182.41,199.84]
["binance-futures","SOLUSDT",1754870500497,728.44,182.42,182.41,281.57]
["binance-futures","SOLUSDT",1754870500541,728.44,182.42,182.41,339.25]
["binance-futures","SOLUSDT",1754870500610,796.92,182.42,182.41,229.11]
["binance-futures","SOLUSDT",1754870500661,796.92,182.42,182.41,257.01]
["binance-futures","SOLUSDT",1754870500710,796.92,182.42,182.41,235.54]
["binance-futures","SOLUSDT",1754870500763,728.44,182.42,182.41,235.54]
["binance-futures","SOLUSDT",1754870500816,728.4,182.42,182.41,235.54]
["binance-futures","SOLUSDT",1754870500873,1416.56,182.41,182.4,161.54]
["binance-futures","SOLUSDT",1754870500923,1416.93,182.41,182.4,162.54]
["binance-futures","SOLUSDT",1754870500979,411.1,182.41,182.4,612.31]
["binance-futures","SOLUSDT",1754870501028,363.39,182.41,182.4,673.44]
["binance-futures","SOLUSDT",1754870501137,363.39,182.41,182.4,673.48]
["binance-futures","SOLUSDT",1754870501183,363.39,182.41,182.4,687.52]
["binance-futures","SOLUSDT",1754870501210,363.39,182.41,182.4,687.49]
["binance-futures","SOLUSDT",1754870501290,363.56,182.41,182.4,687.49]
["binance-futures","SOLUSDT",1754870501338,367.6,182.41,182.4,687.49]
["binance-futures","SOLUSDT",1754870501392,367.63,182.41,182.4,687.49]
["binance-futures","SOLUSDT",1754870501442,371.96,182.41,182.4,687.49]
["binance-futures","SOLUSDT",1754870501498,370.87,182.41,182.4,714.9]
["binance-futures","SOLUSDT",1754870501551,420.6,182.41,182.4,620.48]
["binance-futures","SOLUSDT",1754870501603,370.91,182.41,182.4,620.48]
["binance-futures","SOLUSDT",1754870501656,370.91,182.41,182.4,620.68]
["binance-futures","SOLUSDT",1754870501769,371.73,182.41,182.4,620.68]
["binance-futures","SOLUSDT",1754870501824,294.37,182.43,182.42,3328.82]
["binance-futures","SOLUSDT",1754870501875,186.29,182.43,182.42,3336.84]
["binance-futures","SOLUSDT",1754870501926,286.41,182.44,182.43,1100.37]
["binance-futures","SOLUSDT",1754870501974,286.41,182.44,182.43,1293.41]
["binance-futures","SOLUSDT",1754870502031,286.51,182.44,182.43,1127.85]
["binance-futures","SOLUSDT",1754870502084,522.43,182.44,182.43,176.41]
["binance-futures","SOLUSDT",1754870502134,655.05,182.44,182.43,156.22]
["binance-futures","SOLUSDT",1754870502181,655.05,182.44,182.43,150.65]
["binance-futures","SOLUSDT",1754870502238,582.7,182.44,182.43,150.65]
["binance-futures","SOLUSDT",1754870502287,582.3,182.44,182.43,151.38]
["binance-futures","SOLUSDT",1754870502398,680.1,182.44,182.43,148.05]
["binance-futures","SOLUSDT",1754870502444,651.6,182.44,182.43,148.05]
["binance-futures","SOLUSDT",1754870502554,651.26,182.44,182.43,148.05]
["binance-futures","SOLUSDT",1754870502767,651.22,182.44,182.43,148.05]
["binance-futures","SOLUSDT",1754870502820,651.22,182.44,182.43,148.29]
["binance-futures","SOLUSDT",1754870502856,651.22,182.44,182.43,148.48]
["binance-futures","SOLUSDT",1754870503025,604.67,182.44,182.43,216.11]
["binance-futures","SOLUSDT",1754870503080,603.81,182.44,182.43,216.11]
["binance-futures","SOLUSDT",1754870503131,492.34,182.44,182.43,500.97]
["binance-futures","SOLUSDT",1754870503178,326.28,182.44,182.43,500.05]
["binance-futures","SOLUSDT",1754870503237,7.81,182.44,182.43,572.23]
["binance-futures","SOLUSDT",1754870503286,7.81,182.44,182.43,709.56]
["binance-futures","SOLUSDT",1754870503340,7.9,182.44,182.43,786.4]
["binance-futures","SOLUSDT",1754870503392,251.1,182.44,182.43,498.95]
["binance-futures","SOLUSDT",1754870503438,251.2,182.44,182.43,498.95]
["binance-futures","SOLUSDT",1754870503496,251.14,182.44,182.43,503.15]
["binance-futures","SOLUSDT",1754870503548,251.08,182.44,182.43,503.15]
["binance-futures","SOLUSDT",1754870503642,8.21,182.44,182.43,769.53]
["binance-futures","SOLUSDT",1754870503710,8.21,182.44,182.43,785.75]
["binance-futures","SOLUSDT",1754870503761,74.37,182.45,182.44,1787.96]
["binance-futures","SOLUSDT",1754870503813,74.37,182.45,182.44,1720.94]
["binance-futures","SOLUSDT",1754870503862,60.09,182.45,182.44,1719.34]
["binance-futures","SOLUSDT",1754870503916,60.19,182.45,182.44,1723.54]
["binance-futures","SOLUSDT",1754870503980,60.09,182.45,182.44,1718.45]
["binance-futures","SOLUSDT",1754870504027,450.23,182.45,182.44,704.25]
["binance-futures","SOLUSDT",1754870504081,523.77,182.45,182.44,62.6]
["binance-futures","SOLUSDT",1754870504135,523.81,182.45,182.44,59.94]
["binance-futures","SOLUSDT",1754870504191,56.16,182.43,182.42,3092.44]
["binance-futures","SOLUSDT",1754870504241,1721.13,182.43,182.42,2598.74]
["binance-futures","SOLUSDT",1754870504293,1781.3,182.43,182.42,2488.13]
["binance-futures","SOLUSDT",1754870504344,1826.04,182.43,182.42,2381.43]
["binance-futures","SOLUSDT",1754870504395,376.59,182.41,182.4,136.94]
["binance-futures","SOLUSDT",1754870504446,2422.26,182.41,182.4,77.25]
["binance-futures","SOLUSDT",1754870504497,1171.02,182.4,182.39,186.21]
["binance-futures","SOLUSDT",1754870504547,433.73,182.4,182.39,491.08]
["binance-futures","SOLUSDT",1754870504599,272.64,182.4,182.39,663.12]
["binance-futures","SOLUSDT",1754870504650,327.1,182.4,182.39,663.12]
["binance-futures","SOLUSDT",1754870504701,338.36,182.4,182.39,846.56]
["binance-futures","SOLUSDT",1754870504751,322.79,182.4,182.39,846.56]
["binance-futures","SOLUSDT",1754870504856,327.99,182.4,182.39,846.59]
["binance-futures","SOLUSDT",1754870504905,327.99,182.4,182.39,846.63]
["binance-futures","SOLUSDT",1754870504968,415.77,182.4,182.39,752.63]
["binance-futures","SOLUSDT",1754870505013,414.52,182.4,182.39,707.32]
["binance-futures","SOLUSDT",1754870505073,414.52,182.4,182.39,705.32]
["binance-futures","SOLUSDT",1754870505127,420.01,182.4,182.39,705.32]
["binance-futures","SOLUSDT",1754870505181,414.52,182.4,182.39,705.36]
["binance-futures","SOLUSDT",1754870505234,403.2,182.4,182.39,705.36]
["binance-futures","SOLUSDT",1754870505279,403.2,182.4,182.39,707.57]
["binance-futures","SOLUSDT",1754870505340,401.55,182.4,182.39,707.57]
["binance-futures","SOLUSDT",1754870505413,322.79,182.4,182.39,707.57]
["binance-futures","SOLUSDT",1754870505469,322.79,182.4,182.39,807.6]
["binance-futures","SOLUSDT",1754870505518,299.5,182.4,182.39,882.26]
["binance-futures","SOLUSDT",1754870505624,299.75,182.4,182.39,950.75]
["binance-futures","SOLUSDT",1754870505688,299.75,182.4,182.39,950.76]
["binance-futures","SOLUSDT",1754870505735,299.75,182.4,182.39,882.28]
["binance-futures","SOLUSDT",1754870505790,299.83,182.4,182.39,882.28]
["binance-futures","SOLUSDT",1754870505989,299.84,182.4,182.39,882.3]
["binance-futures","SOLUSDT",1754870506097,299.85,182.4,182.39,882.3]
["binance-futures","SOLUSDT",1754870506144,306.75,182.4,182.39,818.22]
["binance-futures","SOLUSDT",1754870506197,306.79,182.4,182.39,818.24]
["binance-futures","SOLUSDT",1754870506250,593.26,182.4,182.39,818.24]
["binance-futures","SOLUSDT",1754870506310,593.27,182.4,182.39,818.24]
["binance-futures","SOLUSDT",1754870506353,593.31,182.4,182.39,818.24]
["binance-futures","SOLUSDT",1754870506416,593.32,182.4,182.39,818.26]
["binance-futures","SOLUSDT",1754870506492,508.21,182.4,182.39,818.23]
["binance-futures","SOLUSDT",1754870506531,411.21,182.4,182.39,818.23]
["binance-futures","SOLUSDT",1754870506905,411.21,182.4,182.39,892.93]
["binance-futures","SOLUSDT",1754870507063,411.24,182.4,182.39,892.96]
["binance-futures","SOLUSDT",1754870507115,311.24,182.4,182.39,892.96]
["binance-futures","SOLUSDT",1754870507161,311.55,182.4,182.39,892.96]
["binance-futures","SOLUSDT",1754870507265,311.52,182.4,182.39,892.99]
["binance-futures","SOLUSDT",1754870507379,315.73,182.4,182.39,892.99]
["binance-futures","SOLUSDT",1754870507472,315.75,182.4,182.39,892.99]
["binance-futures","SOLUSDT",1754870507692,315.75,182.4,182.39,893.03]
["binance-futures","SOLUSDT",1754870507810,315.72,182.4,182.39,893.17]
["binance-futures","SOLUSDT",1754870507868,315.78,182.4,182.39,893.17]
["binance-futures","SOLUSDT",1754870507974,314.04,182.4,182.39,893.17]
["binance-futures","SOLUSDT",1754870508024,314.04,182.4,182.39,893.72]
["binance-futures","SOLUSDT",1754870508093,308.57,182.4,182.39,893.99]
["binance-futures","SOLUSDT",1754870508134,308.64,182.4,182.39,894.54]
["binance-futures","SOLUSDT",1754870508198,308.81,182.4,182.39,896.85]
["binance-futures","SOLUSDT",1754870508257,288.46,182.4,182.39,965.88]
["binance-futures","SOLUSDT",1754870508309,288.46,182.4,182.39,897.05]
["binance-futures","SOLUSDT",1754870508355,261.05,182.4,182.39,898.15]
["binance-futures","SOLUSDT",1754870508406,260.78,182.4,182.39,901.05]
["binance-futures","SOLUSDT",1754870508463,260.89,182.4,182.39,901.05]
["binance-futures","SOLUSDT",1754870508523,261.24,182.4,182.39,901.05]
["binance-futures","SOLUSDT",1754870508621,261.24,182.4,182.39,902.14]
["binance-futures","SOLUSDT",1754870508641,261.24,182.4,182.39,902.41]
["binance-futures","SOLUSDT",1754870508785,261.24,182.4,182.39,903.36]
["binance-futures","SOLUSDT",1754870508838,261.24,182.4,182.39,905.56]
["binance-futures","SOLUSDT",1754870508873,261.24,182.4,182.39,909.27]
["binance-futures","SOLUSDT",1754870508936,262.25,182.4,182.39,909.33]
["binance-futures","SOLUSDT",1754870509049,262.92,182.4,182.39,909.91]
["binance-futures","SOLUSDT",1754870509101,29.43,182.4,182.39,889.77]
["binance-futures","SOLUSDT",1754870509153,251.66,182.41,182.4,1628.25]
["binance-futures","SOLUSDT",1754870509204,257.39,182.42,182.41,1668.67]
["binance-futures","SOLUSDT",1754870509255,257.36,182.42,182.41,1870.7]
["binance-futures","SOLUSDT",1754870509304,257.66,182.42,182.41,1872.46]
["binance-futures","SOLUSDT",1754870509358,258.34,182.42,182.41,1872.59]
["binance-futures","SOLUSDT",1754870509403,256.68,182.42,182.41,1876.79]
["binance-futures","SOLUSDT",1754870509515,72.14,182.42,182.41,1887.37]
["binance-futures","SOLUSDT",1754870509566,1.74,182.42,182.41,2072.27]
["binance-futures","SOLUSDT",1754870509616,253.4,182.43,182.42,1218.31]
["binance-futures","SOLUSDT",1754870509668,253.37,182.43,182.42,1437.54]
["binance-futures","SOLUSDT",1754870509721,2.94,182.43,182.42,1437.91]
["binance-futures","SOLUSDT",1754870509772,327.23,182.44,182.43,2195.55]
["binance-futures","SOLUSDT",1754870509823,405.44,182.44,182.43,1000.5]
["binance-futures","SOLUSDT",1754870509873,405.54,182.44,182.43,881.27]
["binance-futures","SOLUSDT",1754870509923,405.66,182.44,182.43,956.59]
["binance-futures","SOLUSDT",1754870509978,405.82,182.44,182.43,956.59]
["binance-futures","SOLUSDT",1754870510028,305.82,182.44,182.43,956.59]
["binance-futures","SOLUSDT",1754870510076,305.82,182.44,182.43,967.17]
["binance-futures","SOLUSDT",1754870510133,120.59,182.44,182.43,1035.65]
["binance-futures","SOLUSDT",1754870510185,3.09,182.45,182.44,902.16]
["binance-futures","SOLUSDT",1754870510234,170.53,182.46,182.45,1468.63]
["binance-futures","SOLUSDT",1754870510287,248.35,182.46,182.45,1402.23]
["binance-futures","SOLUSDT",1754870510338,345.96,182.46,182.45,1622.83]
["binance-futures","SOLUSDT",1754870510382,250.5,182.46,182.45,1546.83]
["binance-futures","SOLUSDT",1754870510440,250.6,182.46,182.45,1546.83]
["binance-futures","SOLUSDT",1754870510490,248.48,182.46,182.45,1611.11]
["binance-futures","SOLUSDT",1754870510542,251.17,182.46,182.45,1553.21]
["binance-futures","SOLUSDT",1754870510592,250.35,182.46,182.45,1557.41]
["binance-futures","SOLUSDT",1754870510652,479.83,182.46,182.45,1464.34]
["binance-futures","SOLUSDT",1754870510704,440.76,182.46,182.45,1427.09]
["binance-futures","SOLUSDT",1754870510757,440.76,182.46,182.45,1351.68]
["binance-futures","SOLUSDT",1754870510812,439.86,182.46,182.45,1351.91]
["binance-futures","SOLUSDT",1754870510917,261.92,182.46,182.45,1351.91]
["binance-futures","SOLUSDT",1754870510967,63.9,182.46,182.45,1422.03]
["binance-futures","SOLUSDT",1754870511021,10.93,182.46,182.45,1495.8]
["binance-futures","SOLUSDT",1754870511117,10.89,182.46,182.45,1495.83]
["binance-futures","SOLUSDT",1754870511174,200.07,182.46,182.45,1427.89]
["binance-futures","SOLUSDT",1754870511278,257.71,182.46,182.45,1427.62]
["binance-futures","SOLUSDT",1754870511348,257.67,182.46,182.45,1427.62]
["binance-futures","SOLUSDT",1754870511400,257.86,182.46,182.45,1352.48]
["binance-futures","SOLUSDT",1754870511438,257.98,182.46,182.45,1352.48]
["binance-futures","SOLUSDT",1754870511503,258.53,182.46,182.45,1354.12]
["binance-futures","SOLUSDT",1754870511556,258.53,182.46,182.45,1420.96]
["binance-futures","SOLUSDT",1754870511606,358.53,182.46,182.45,982.87]
["binance-futures","SOLUSDT",1754870511662,478.56,182.46,182.45,879.21]
["binance-futures","SOLUSDT",1754870511714,494.64,182.46,182.45,820.59]
["binance-futures","SOLUSDT",1754870511764,494.64,182.46,182.45,822.33]
["binance-futures","SOLUSDT",1754870511818,494.75,182.46,182.45,820.2]
["binance-futures","SOLUSDT",1754870511922,358.68,182.46,182.45,820.2]
["binance-futures","SOLUSDT",1754870512178,358.95,182.46,182.45,820.2]
["binance-futures","SOLUSDT",1754870512239,421.72,182.46,182.45,820.23]
["binance-futures","SOLUSDT",1754870512304,358.93,182.46,182.45,822.47]
["binance-futures","SOLUSDT",1754870512468,495.94,182.46,182.45,822.23]
["binance-futures","SOLUSDT",1754870512533,495.94,182.46,182.45,822.57]
["binance-futures","SOLUSDT",1754870512585,502.12,182.46,182.45,822.57]
["binance-futures","SOLUSDT",1754870512640,502.12,182.46,182.45,613.61]
["binance-futures","SOLUSDT",1754870512744,516.12,182.46,182.45,434.69]
["binance-futures","SOLUSDT",1754870512789,642.86,182.46,182.45,22.16]
["binance-futures","SOLUSDT",1754870512848,974.23,182.44,182.43,102.45]
["binance-futures","SOLUSDT",1754870512899,1840.39,182.44,182.43,76.26]
["binance-futures","SOLUSDT",1754870512950,1801.96,182.44,182.43,70.53]
["binance-futures","SOLUSDT",1754870513001,1802.24,182.44,182.43,70.53]
["binance-futures","SOLUSDT",1754870513051,1809.32,182.44,182.43,70.53]
["binance-futures","SOLUSDT",1754870513103,1808.74,182.44,182.43,159.08]
["binance-futures","SOLUSDT",1754870513148,1712.88,182.44,182.43,159.08]
["binance-futures","SOLUSDT",1754870513208,1682.59,182.44,182.43,159.08]
["binance-futures","SOLUSDT",1754870513259,1323.9,182.44,182.43,548.3]
["binance-futures","SOLUSDT",1754870513314,1319.43,182.44,182.43,448.3]
["binance-futures","SOLUSDT",1754870513364,1319.43,182.44,182.43,359.82]
["binance-futures","SOLUSDT",1754870513418,1320.8,182.44,182.43,74.72]
["binance-futures","SOLUSDT",1754870513470,1320.62,182.44,182.43,74.84]
["binance-futures","SOLUSDT",1754870513513,1320.62,182.44,182.43,163.39]
["binance-futures","SOLUSDT",1754870513547,1320.62,182.44,182.43,221.13]
["binance-futures","SOLUSDT",1754870513627,1319.25,182.44,182.43,212.95]
["binance-futures","SOLUSDT",1754870513680,1318.18,182.44,182.43,155.31]
["binance-futures","SOLUSDT",1754870513724,1320.05,182.44,182.43,155.31]
["binance-futures","SOLUSDT",1754870513925,1329.31,182.44,182.43,156.34]
["binance-futures","SOLUSDT",1754870513990,1329.92,182.44,182.43,152.12]
["binance-futures","SOLUSDT",1754870514211,1329.23,182.44,182.43,152.12]
["binance-futures","SOLUSDT",1754870514317,1329.23,182.44,182.43,152.4]
["binance-futures","SOLUSDT",1754870514362,1330.33,182.44,182.43,152.36]
["binance-futures","SOLUSDT",1754870514466,1330.9,182.44,182.43,152.24]
["binance-futures","SOLUSDT",1754870514576,1331.54,182.44,182.43,152.28]
["binance-futures","SOLUSDT",1754870514630,1331.64,182.44,182.43,153.11]
["binance-futures","SOLUSDT",1754870514673,1331.8,182.44,182.43,150.76]
["binance-futures","SOLUSDT",1754870514735,1331.64,182.44,182.43,150.76]
["binance-futures","SOLUSDT",1754870514825,1348.37,182.44,182.43,150.48]
["binance-futures","SOLUSDT",1754870514896,1342.23,182.44,182.43,162.41]
["binance-futures","SOLUSDT",1754870514998,1342.4,182.44,182.43,150.27]
["binance-futures","SOLUSDT",1754870515046,1342.4,182.44,182.43,149.27]
["binance-futures","SOLUSDT",1754870515333,1346.5,182.44,182.43,149.27]
["binance-futures","SOLUSDT",1754870515386,1346.53,182.44,182.43,149.3]
["binance-futures","SOLUSDT",1754870515480,1346.57,182.44,182.43,149.33]
["binance-futures","SOLUSDT",1754870515588,1346.46,182.44,182.43,149.33]
["binance-futures","SOLUSDT",1754870515660,2196.18,182.42,182.41,72.93]
["binance-futures","SOLUSDT",1754870515713,2170.73,182.42,182.41,65.23]
["binance-futures","SOLUSDT",1754870515764,2017.01,182.41,182.4,49.87]
["binance-futures","SOLUSDT",1754870515816,2037.12,182.41,182.4,49.87]
["binance-futures","SOLUSDT",1754870515866,2251.66,182.4,182.39,183.87]
["binance-futures","SOLUSDT",1754870515913,1874.09,182.4,182.39,182.21]
["binance-futures","SOLUSDT",1754870515970,1863.1,182.4,182.39,182.44]
["binance-futures","SOLUSDT",1754870516023,212.64,182.4,182.39,1054.58]
["binance-futures","SOLUSDT",1754870516074,172.64,182.4,182.39,1374.24]
["binance-futures","SOLUSDT",1754870516122,265.07,182.4,182.39,1374.24]
["binance-futures","SOLUSDT",1754870516226,274.67,182.4,182.39,1305.78]
["binance-futures","SOLUSDT",1754870516274,274.57,182.4,182.39,1225.35]
["binance-futures","SOLUSDT",1754870516330,295.9,182.4,182.39,1305.78]
["binance-futures","SOLUSDT",1754870516377,294.8,182.4,182.39,1306.19]
["binance-futures","SOLUSDT",1754870516443,248.13,182.4,182.39,1374.7]
["binance-futures","SOLUSDT",1754870516476,248.17,182.4,182.39,1347.17]
["binance-futures","SOLUSDT",1754870516525,248.27,182.4,182.39,1427.6]
["binance-futures","SOLUSDT",1754870516592,248.27,182.4,182.39,1210.21]
["binance-futures","SOLUSDT",1754870516706,248.27,182.4,182.39,1210.24]
["binance-futures","SOLUSDT",1754870516759,248.11,182.4,182.39,1290.67]
["binance-futures","SOLUSDT",1754870516804,248.11,182.4,182.39,1210.24]
["binance-futures","SOLUSDT",1754870516879,57.27,182.4,182.39,1427.66]
["binance-futures","SOLUSDT",1754870516930,35.33,182.4,182.39,1427.66]
["binance-futures","SOLUSDT",1754870517034,35.09,182.4,182.39,1524.93]
["binance-futures","SOLUSDT",1754870517077,34.82,182.4,182.39,1524.64]
["binance-futures","SOLUSDT",1754870517136,252.16,182.4,182.39,1058.77]
["binance-futures","SOLUSDT",1754870517241,252.14,182.4,182.39,1058.77]
["binance-futures","SOLUSDT",1754870517285,257.37,182.4,182.39,1058.77]
["binance-futures","SOLUSDT",1754870517354,40.07,182.4,182.39,1127.25]
["binance-futures","SOLUSDT",1754870517414,39.98,182.4,182.39,1128.22]
["binance-futures","SOLUSDT",1754870517465,39.98,182.4,182.39,1128.51]
["binance-futures","SOLUSDT",1754870517518,39.34,182.4,182.39,1139.82]
["binance-futures","SOLUSDT",1754870517569,4.07,182.41,182.4,1982.48]
["binance-futures","SOLUSDT",1754870517622,69.92,182.42,182.41,1843.39]
["binance-futures","SOLUSDT",1754870517669,257.06,182.42,182.41,1843.83]
["binance-futures","SOLUSDT",1754870517774,257.06,182.42,182.41,1775.45]
["binance-futures","SOLUSDT",1754870517838,255.52,182.42,182.41,1775.49]
["binance-futures","SOLUSDT",1754870517889,61.72,182.42,182.41,1844.38]
["binance-futures","SOLUSDT",1754870517941,59.81,182.42,182.41,1844.73]
["binance-futures","SOLUSDT",1754870517985,59.81,182.42,182.41,1856.07]
["binance-futures","SOLUSDT",1754870518046,0.1,182.42,182.41,1856.07]
["binance-futures","SOLUSDT",1754870518096,266.35,182.43,182.42,1196.67]
["binance-futures","SOLUSDT",1754870518150,10.75,182.43,182.42,1198.61]
["binance-futures","SOLUSDT",1754870518201,266.31,182.43,182.42,1179.21]
["binance-futures","SOLUSDT",1754870518252,267.68,182.43,182.42,1105.17]
["binance-futures","SOLUSDT",1754870518296,267.78,182.43,182.42,1105.37]
["binance-futures","SOLUSDT",1754870518337,274.12,182.43,182.42,1105.37]
["binance-futures","SOLUSDT",1754870518408,274.12,182.43,182.42,1105.78]
["binance-futures","SOLUSDT",1754870518456,274.12,182.43,182.42,1106.18]
["binance-futures","SOLUSDT",1754870518515,274.12,182.43,182.42,1136.43]
["binance-futures","SOLUSDT",1754870518750,273.06,182.43,182.42,1136.46]
["binance-futures","SOLUSDT",1754870518796,272.6,182.43,182.42,1136.46]
["binance-futures","SOLUSDT",1754870518852,16.94,182.43,182.42,1346.86]
["binance-futures","SOLUSDT",1754870518921,16.94,182.43,182.42,1458.72]
["binance-futures","SOLUSDT",1754870519028,16.94,182.43,182.42,1412.15]
["binance-futures","SOLUSDT",1754870519082,17.94,182.43,182.42,1523.4]
["binance-futures","SOLUSDT",1754870519128,17.94,182.43,182.42,1591.98]
["binance-futures","SOLUSDT",1754870519187,17.98,182.43,182.42,1423.5]
["binance-futures","SOLUSDT",1754870519241,18.0,182.43,182.42,1497.69]
["binance-futures","SOLUSDT",1754870519332,18.0,182.43,182.42,1380.12]
["binance-futures","SOLUSDT",1754870519400,18.03,182.43,182.42,1448.19]
["binance-futures","SOLUSDT",1754870519451,203.67,182.43,182.42,1311.23]
["binance-futures","SOLUSDT",1754870519500,18.44,182.43,182.42,1307.56]
["binance-futures","SOLUSDT",1754870519534,18.44,182.43,182.42,1374.4]
["binance-futures","SOLUSDT",1754870519605,18.55,182.43,182.42,1442.12]
["binance-futures","SOLUSDT",1754870519659,18.55,182.43,182.42,1373.64]
["binance-futures","SOLUSDT",1754870519775,18.55,182.43,182.42,1442.18]
["binance-futures","SOLUSDT",1754870519820,18.55,182.43,182.42,1473.7]
["binance-futures","SOLUSDT",1754870519889,76.09,182.43,182.42,1373.7]
["binance-futures","SOLUSDT",1754870519938,266.19,182.43,182.42,1236.74]
["binance-futures","SOLUSDT",1754870519979,262.04,182.43,182.42,1236.74]
["binance-futures","SOLUSDT",1754870520038,262.04,182.43,182.42,1236.63]
["binance-futures","SOLUSDT",1754870520103,10.6,182.43,182.42,1334.04]
["binance-futures","SOLUSDT",1754870520168,72.26,182.44,182.43,1918.94]
["binance-futures","SOLUSDT",1754870520219,248.82,182.44,182.43,1522.14]
["binance-futures","SOLUSDT",1754870520269,249.13,182.44,182.43,1522.14]
["binance-futures","SOLUSDT",1754870520323,248.87,182.44,182.43,1522.35]
["binance-futures","SOLUSDT",1754870520371,299.15,182.44,182.43,1522.38]
["binance-futures","SOLUSDT",1754870520430,543.92,182.44,182.43,395.77]
["binance-futures","SOLUSDT",1754870520481,748.17,182.44,182.43,111.89]
["binance-futures","SOLUSDT",1754870520532,349.23,182.42,182.41,91.95]
["binance-futures","SOLUSDT",1754870520584,129.38,182.39,182.38,108.56]
["binance-futures","SOLUSDT",1754870520635,455.83,182.39,182.38,156.03]
["binance-futures","SOLUSDT",1754870520686,807.66,182.39,182.38,20.42]
["binance-futures","SOLUSDT",1754870520737,1709.01,182.39,182.38,68.45]
["binance-futures","SOLUSDT",1754870520787,1752.89,182.39,182.38,111.56]
["binance-futures","SOLUSDT",1754870520839,1755.95,182.39,182.38,115.66]
["binance-futures","SOLUSDT",1754870520890,1177.36,182.39,182.38,347.12]
["binance-futures","SOLUSDT",1754870520940,1137.45,182.39,182.38,360.79]
["binance-futures","SOLUSDT",1754870520993,1028.23,182.39,182.38,360.89]
["binance-futures","SOLUSDT",1754870521044,932.96,182.39,182.38,89.95]
["binance-futures","SOLUSDT",1754870521097,937.16,182.39,182.38,57.11]
["binance-futures","SOLUSDT",1754870521151,1079.86,182.39,182.38,57.11]
["binance-futures","SOLUSDT",1754870521202,141.63,182.38,182.37,21.12]
["binance-futures","SOLUSDT",1754870521254,1160.23,182.38,182.37,152.46]
["binance-futures","SOLUSDT",1754870521305,752.35,182.38,182.37,216.55]
["binance-futures","SOLUSDT",1754870521352,752.35,182.38,182.37,216.58]
["binance-futures","SOLUSDT",1754870521407,752.35,182.38,182.37,305.65]
["binance-futures","SOLUSDT",1754870521459,781.27,182.38,182.37,111.55]
["binance-futures","SOLUSDT",1754870521509,779.21,182.38,182.37,141.99]
["binance-futures","SOLUSDT",1754870521564,731.06,182.36,182.35,18.26]
["binance-futures","SOLUSDT",1754870521615,1718.44,182.36,182.35,18.14]
["binance-futures","SOLUSDT",1754870521666,1472.05,182.36,182.35,188.15]
["binance-futures","SOLUSDT",1754870521716,1395.26,182.36,182.35,73.87]
["binance-futures","SOLUSDT",1754870521768,630.54,182.36,182.35,720.49]
["binance-futures","SOLUSDT",1754870521819,581.52,182.36,182.35,706.29]
["binance-futures","SOLUSDT",1754870521871,514.57,182.36,182.35,874.77]
["binance-futures","SOLUSDT",1754870521922,500.84,182.36,182.35,1026.48]
["binance-futures","SOLUSDT",1754870521974,381.21,182.36,182.35,958.04]
["binance-futures","SOLUSDT",1754870522025,373.02,182.36,182.35,1125.52]
["binance-futures","SOLUSDT",1754870522077,685.77,182.36,182.35,717.99]
["binance-futures","SOLUSDT",1754870522126,618.61,182.36,182.35,638.99]
["binance-futures","SOLUSDT",1754870522178,615.11,182.36,182.35,638.99]
["binance-futures","SOLUSDT",1754870522232,614.33,182.36,182.35,638.41]
["binance-futures","SOLUSDT",1754870522336,614.33,182.36,182.35,638.44]
["binance-futures","SOLUSDT",1754870522390,617.31,182.36,182.35,638.44]
["binance-futures","SOLUSDT",1754870522443,621.51,182.36,182.35,638.44]
["binance-futures","SOLUSDT",1754870522499,621.01,182.36,182.35,638.44]
["binance-futures","SOLUSDT",1754870522598,621.03,182.36,182.35,638.44]
["binance-futures","SOLUSDT",1754870522653,669.03,182.36,182.35,638.44]
["binance-futures","SOLUSDT",1754870522701,688.76,182.36,182.35,388.73]
["binance-futures","SOLUSDT",1754870522760,688.79,182.36,182.35,37.64]
["binance-futures","SOLUSDT",1754870522805,833.57,182.36,182.35,33.42]
["binance-futures","SOLUSDT",1754870522861,835.29,182.36,182.35,33.42]
["binance-futures","SOLUSDT",1754870522965,835.98,182.36,182.35,33.58]
["binance-futures","SOLUSDT",1754870523015,837.09,182.36,182.35,33.58]
["binance-futures","SOLUSDT",1754870523069,837.06,182.36,182.35,33.58]
["binance-futures","SOLUSDT",1754870523204,840.48,182.36,182.35,172.64]
["binance-futures","SOLUSDT",1754870523250,841.21,182.36,182.35,172.42]
["binance-futures","SOLUSDT",1754870523309,845.35,182.36,182.35,172.52]
["binance-futures","SOLUSDT",1754870523361,753.98,182.36,182.35,361.78]
["binance-futures","SOLUSDT",1754870523408,701.72,182.36,182.35,380.3]
["binance-futures","SOLUSDT",1754870523466,499.77,182.36,182.35,590.1]
["binance-futures","SOLUSDT",1754870523571,499.85,182.36,182.35,594.87]
["binance-futures","SOLUSDT",1754870523733,604.26,182.36,182.35,594.68]
["binance-futures","SOLUSDT",1754870523791,624.16,182.36,182.35,505.36]
["binance-futures","SOLUSDT",1754870523803,624.46,182.36,182.35,505.36]
["binance-futures","SOLUSDT",1754870523893,660.64,182.36,182.35,605.49]
["binance-futures","SOLUSDT",1754870523946,660.64,182.36,182.35,354.78]
["binance-futures","SOLUSDT",1754870524041,662.59,182.36,182.35,120.41]
["binance-futures","SOLUSDT",1754870524084,662.52,182.36,182.35,120.41]
["binance-futures","SOLUSDT",1754870524148,658.32,182.36,182.35,120.41]
["binance-futures","SOLUSDT",1754870524199,658.42,182.36,182.35,118.41]
["binance-futures","SOLUSDT",1754870524422,706.6,182.36,182.35,118.41]
["binance-futures","SOLUSDT",1754870524477,706.58,182.36,182.35,118.42]
["binance-futures","SOLUSDT",1754870524526,706.58,182.36,182.35,123.26]
["binance-futures","SOLUSDT",1754870524581,706.88,182.36,182.35,123.52]
["binance-futures","SOLUSDT",1754870524628,604.93,182.36,182.35,281.06]
["binance-futures","SOLUSDT",1754870524684,604.93,182.36,182.35,349.56]
["binance-futures","SOLUSDT",1754870524734,554.93,182.36,182.35,594.37]
["binance-futures","SOLUSDT",1754870524782,583.47,182.36,182.35,500.37]
["binance-futures","SOLUSDT",1754870524845,583.47,182.36,182.35,600.27]
["binance-futures","SOLUSDT",1754870524892,463.47,182.36,182.35,600.37]
["binance-futures","SOLUSDT",1754870525053,463.47,182.36,182.35,599.37]
["binance-futures","SOLUSDT",1754870525159,463.56,182.36,182.35,488.58]
["binance-futures","SOLUSDT",1754870525211,563.56,182.36,182.35,584.05]
["binance-futures","SOLUSDT",1754870525265,561.03,182.36,182.35,482.57]
["binance-futures","SOLUSDT",1754870525321,561.9,182.36,182.35,420.08]
["binance-futures","SOLUSDT",1754870525421,598.67,182.36,182.35,420.08]
["binance-futures","SOLUSDT",1754870525481,598.65,182.36,182.35,111.77]
["binance-futures","SOLUSDT",1754870525528,605.84,182.36,182.35,107.55]
["binance-futures","SOLUSDT",1754870525581,653.84,182.36,182.35,107.33]
["binance-futures","SOLUSDT",1754870525672,653.84,182.36,182.35,99.75]
["binance-futures","SOLUSDT",1754870525742,974.97,182.34,182.33,869.0]
["binance-futures","SOLUSDT",1754870525794,1020.61,182.34,182.33,701.93]
["binance-futures","SOLUSDT",1754870525845,1025.14,182.34,182.33,707.22]
["binance-futures","SOLUSDT",1754870525897,1028.12,182.34,182.33,797.82]
["binance-futures","SOLUSDT",1754870525945,1035.62,182.34,182.33,1048.55]
["binance-futures","SOLUSDT",1754870525999,1045.44,182.34,182.33,1048.55]
["binance-futures","SOLUSDT",1754870526101,1045.83,182.34,182.33,897.82]
["binance-futures","SOLUSDT",1754870526201,998.22,182.34,182.33,898.28]
["binance-futures","SOLUSDT",1754870526318,824.09,182.34,182.33,898.28]
["binance-futures","SOLUSDT",1754870526368,127.18,182.34,182.33,1175.13]
["binance-futures","SOLUSDT",1754870526421,70.57,182.34,182.33,1175.13]
["binance-futures","SOLUSDT",1754870526472,65.27,182.34,182.33,1175.16]
["binance-futures","SOLUSDT",1754870526524,129.09,182.34,182.33,1175.16]
["binance-futures","SOLUSDT",1754870526624,314.32,182.34,182.33,1175.16]
["binance-futures","SOLUSDT",1754870526726,311.39,182.34,182.33,1175.16]
["binance-futures","SOLUSDT",1754870526783,126.16,182.34,182.33,1243.7]
["binance-futures","SOLUSDT",1754870526819,111.12,182.34,182.33,1243.7]
["binance-futures","SOLUSDT",1754870526871,108.97,182.34,182.33,1243.7]
["binance-futures","SOLUSDT",1754870527043,295.03,182.34,182.33,1243.7]
["binance-futures","SOLUSDT",1754870527247,295.31,182.34,182.33,1243.7]
["binance-futures","SOLUSDT",1754870527292,295.35,182.34,182.33,1243.7]
["binance-futures","SOLUSDT",1754870527354,110.12,182.34,182.33,1303.76]
["binance-futures","SOLUSDT",1754870527404,113.59,182.34,182.33,1304.52]
["binance-futures","SOLUSDT",1754870527447,301.31,182.34,182.33,1304.52]
["binance-futures","SOLUSDT",1754870527508,301.21,182.34,182.33,1314.9]
["binance-futures","SOLUSDT",1754870527554,115.98,182.34,182.33,1314.9]
["binance-futures","SOLUSDT",1754870527611,54.08,182.34,182.33,1314.9]
["binance-futures","SOLUSDT",1754870527665,44.33,182.35,182.34,1275.33]
["binance-futures","SOLUSDT",1754870527716,591.65,182.36,182.35,764.06]
["binance-futures","SOLUSDT",1754870527768,541.99,182.36,182.35,718.57]
["binance-futures","SOLUSDT",1754870527813,542.09,182.36,182.35,813.58]
["binance-futures","SOLUSDT",1754870527922,542.09,182.36,182.35,816.11]
["binance-futures","SOLUSDT",1754870532853,713.44,182.36,182.35,173.39]
["binance-futures","SOLUSDT",1754870577008,560.97,182.52,182.51,332.47]
["binance-futures","SOLUSDT",1754870645620,98.46,182.4,182.39,879.02]
["binance-futures","SOLUSDT",1754870691790,1251.11,182.28,182.27,170.85]
["binance-futures","SOLUSDT",1754870761912,324.62,182.27,182.26,887.37]
["binance-futures","SOLUSDT",1754870784468,503.63,182.26,182.25,1333.06]
["binance-futures","SOLUSDT",1754870829019,1232.28,182.15,182.14,751.96]
["binance-futures","SOLUSDT",1754870900060,504.04,182.2,182.19,517.23]
["binance-futures","SOLUSDT",1754870944260,322.91,182.02,182.01,909.35]
["binance-futures","SOLUSDT",1754870965006,770.71,182.14,182.13,336.66]
["binance-futures","SOLUSDT",1754871028317,141.87,181.73,181.72,237.2]
["binance-futures","SOLUSDT",1754871065771,694.15,181.94,181.93,430.22]
["binance-futures","SOLUSDT",1754871084198,790.45,181.91,181.9,42.22]
["binance-futures","SOLUSDT",1754871147231,1641.91,181.73,181.72,39.03]
["binance-futures","SOLUSDT",1754871188003,45.63,181.78,181.77,903.58]
["binance-futures","SOLUSDT",1754871253995,61.8,181.84,181.83,1025.36]
["binance-futures","SOLUSDT",1754871296496,572.11,181.87,181.86,605.41]
["binance-futures","SOLUSDT",1754871316081,1961.41,181.91,181.9,250.82]
["binance-futures","SOLUSDT",1754871381232,750.67,182.09,182.08,952.71]
["binance-futures","SOLUSDT",1754871421512,292.37,182.32,182.31,1023.56]
["binance-futures","SOLUSDT",1754871440782,36.91,182.29,182.28,970.32]
["binance-futures","SOLUSDT",1754871480476,696.3,182.45,182.44,275.04]
["binance-futures","SOLUSDT",1754871542435,864.35,182.7,182.69,298.9]
["binance-futures","SOLUSDT",1754871562041,197.68,182.72,182.71,2284.77]
["binance-futures","SOLUSDT",1754871603346,395.15,182.67,182.66,1105.13]
["binance-futures","SOLUSDT",1754871670011,1855.89,182.5,182.49,50.55]
["binance-futures","SOLUSDT",1754871690354,438.92,182.51,182.5,608.73]
["binance-futures","SOLUSDT",1754871732131,364.48,182.58,182.57,617.63]
["binance-futures","SOLUSDT",1754871793903,1232.27,182.67,182.66,1122.67]
["binance-futures","SOLUSDT",1754871832626,943.44,182.72,182.71,370.09]
["binance-futures","SOLUSDT",1754871891489,50.12,182.48,182.47,1163.17]
["binance-futures","SOLUSDT",1754871908985,49.93,182.62,182.61,1171.39]
["binance-futures","SOLUSDT",1754871948699,78.63,182.68,182.67,1366.02]
["binance-futures","SOLUSDT",1754872011362,246.04,182.68,182.67,549.0]
["binance-futures","SOLUSDT",1754872031313,2545.07,182.72,182.71,109.47]
["binance-futures","SOLUSDT",1754872069369,715.72,182.76,182.75,841.61]
["binance-futures","SOLUSDT",1754872133773,676.2,182.94,182.93,529.03]
["binance-futures","SOLUSDT",1754872179065,499.96,182.94,182.93,506.06]
["binance-futures","SOLUSDT",1754872200342,195.5,182.85,182.84,146.78]
["binance-futures","SOLUSDT",1754872258400,1033.84,182.71,182.7,251.74]
["binance-futures","SOLUSDT",1754872299166,98.84,182.84,182.83,1743.95]
["binance-futures","SOLUSDT",1754872359018,133.14,183.07,183.06,693.57]
["binance-futures","SOLUSDT",1754872399528,531.12,182.66,182.65,516.77]
["binance-futures","SOLUSDT",1754872418092,2199.58,182.5,182.49,169.93]
["binance-futures","SOLUSDT",1754872477078,603.66,182.6,182.59,319.24]
["binance-futures","SOLUSDT",1754872520761,347.5,182.79,182.78,1764.27]
["binance-futures","SOLUSDT",1754872539943,1237.66,182.78,182.77,481.7]
["binance-futures","SOLUSDT",1754872603605,756.79,182.54,182.53,18.3]
["binance-futures","SOLUSDT",1754872647339,1448.93,182.32,182.31,216.22]
["binance-futures","SOLUSDT",1754872664681,551.87,182.03,182.02,329.26]
["binance-futures","SOLUSDT",1754872703429,0.04,182.33,182.32,898.6]
["binance-futures","SOLUSDT",1754872769012,310.28,182.2,182.19,483.34]
["binance-futures","SOLUSDT",1754872788682,456.26,182.36,182.35,171.49]
["binance-futures","SOLUSDT",1754872831662,8.74,182.3,182.29,1241.5]
["binance-futures","SOLUSDT",1754872895804,791.0,182.39,182.38,501.83]
["binance-futures","SOLUSDT",1754872938446,195.44,182.2,182.19,698.02]
["binance-futures","SOLUSDT",1754873004265,1064.16,182.17,182.16,83.84]
["binance-futures","SOLUSDT",1754873024969,1343.29,182.11,182.1,39.96]
["binance-futures","SOLUSDT",1754873073806,717.52,182.05,182.04,52.54]
["binance-futures","SOLUSDT",1754873140171,705.65,181.97,181.96,31.02]
["binance-futures","SOLUSDT",1754873161760,1085.77,181.97,181.96,90.56]
["binance-futures","SOLUSDT",1754873205962,560.54,181.92,181.91,610.5]
["binance-futures","SOLUSDT",1754873274178,497.67,181.9,181.89,392.61]
["binance-futures","SOLUSDT",1754873314148,595.59,181.88,181.87,193.56]
["binance-futures","SOLUSDT",1754873335117,268.66,181.78,181.77,578.76]
["binance-futures","SOLUSDT",1754873399622,816.96,181.72,181.71,108.43]
["binance-futures","SOLUSDT",1754873441420,458.83,181.68,181.67,130.14]
["binance-futures","SOLUSDT",1754873504307,325.4,181.82,181.81,712.99]
["binance-futures","SOLUSDT",1754873524777,1691.63,181.76,181.75,198.06]
["binance-futures","SOLUSDT",1754873568141,36.44,181.94,181.93,876.77]
["binance-futures","SOLUSDT",1754873631522,344.92,181.98,181.97,735.65]
["binance-futures","SOLUSDT",1754873674111,15.76,182.0,181.99,994.01]
["binance-futures","SOLUSDT",1754873695228,1494.98,181.95,181.94,267.59]
["binance-futures","SOLUSDT",1754873762481,111.93,181.86,181.85,605.59]
["binance-futures","SOLUSDT",1754873811155,1295.69,181.84,181.83,118.44]
["binance-futures","SOLUSDT",1754873833220,1934.72,181.84,181.83,173.45]
["binance-futures","SOLUSDT",1754873877626,490.62,181.68,181.67,138.11]
["binance-futures","SOLUSDT",1754873943264,1279.33,181.69,181.68,195.31]
["binance-futures","SOLUSDT",1754873965869,881.19,181.61,181.6,1073.59]
["binance-futures","SOLUSDT",1754874048785,308.71,181.33,181.32,419.26]
["binance-futures","SOLUSDT",1754874067037,646.28,181.22,181.21,66.94]
["binance-futures","SOLUSDT",1754874129307,746.35,181.37,181.36,34.32]
["binance-futures","SOLUSDT",1754874171682,482.03,181.3,181.29,297.37]
["binance-futures","SOLUSDT",1754874191780,534.71,181.36,181.35,55.94]
["binance-futures","SOLUSDT",1754874232917,107.59,181.63,181.62,1053.59]
["binance-futures","SOLUSDT",1754874295171,1564.43,181.42,181.41,15.15]
["binance-futures","SOLUSDT",1754874313932,46.24,181.51,181.5,46.2]
["binance-futures","SOLUSDT",1754874353867,520.89,181.53,181.52,98.54]
["binance-futures","SOLUSDT",1754874415380,2069.35,181.75,181.74,110.11]
["binance-futures","SOLUSDT",1754874435416,520.71,181.67,181.66,33.88]
["binance-futures","SOLUSDT",1754874476663,1263.63,181.81,181.8,389.79]
["binance-futures","SOLUSDT",1754874540068,631.97,181.71,181.7,1078.33]
["binance-futures","SOLUSDT",1754874582333,259.09,181.61,181.6,479.8]
["binance-futures","SOLUSDT",1754874644215,225.38,181.85,181.84,541.09]
["binance-futures","SOLUSDT",1754874664981,616.62,182.02,182.01,199.37]
["binance-futures","SOLUSDT",1754874704617,776.07,181.95,181.94,173.55]
["binance-futures","SOLUSDT",1754874768728,85.16,182.18,182.17,1420.88]
["binance-futures","SOLUSDT",1754874810718,719.6,182.06,182.05,421.96]
["binance-futures","SOLUSDT",1754874831380,867.02,182.16,182.15,42.19]
["binance-futures","SOLUSDT",1754874899257,865.38,182.06,182.05,373.69]
["binance-futures","SOLUSDT",1754874941045,574.41,182.18,182.17,234.71]
["binance-futures","SOLUSDT",1754874962232,527.19,182.08,182.07,526.33]
["binance-futures","SOLUSDT",1754875027480,1291.96,182.2,182.19,45.02]
["binance-futures","SOLUSDT",1754875072124,99.95,182.13,182.12,1421.87]
["binance-futures","SOLUSDT",1754875093129,911.69,181.96,181.95,28603.21]
["binance-futures","SOLUSDT",1754875181808,72.77,182.09,182.08,2558.28]
["binance-futures","SOLUSDT",1754875202168,530.03,182.19,182.18,239.37]
["binance-futures","SOLUSDT",1754875265088,390.2,182.13,182.12,1182.69]
["binance-futures","SOLUSDT",1754875309672,429.18,182.15,182.14,759.27]
["binance-futures","SOLUSDT",1754875332162,544.45,181.92,181.91,433.74]
["binance-futures","SOLUSDT",1754875375630,2157.74,182.04,182.03,3.5]
["binance-futures","SOLUSDT",1754875425256,1592.78,182.16,182.15,184.94]
["binance-futures","SOLUSDT",1754875461508,151.4,182.24,182.23,1498.78]
["binance-futures","SOLUSDT",1754875507126,332.48,182.3,182.29,1717.9]
["binance-futures","SOLUSDT",1754875568375,1185.68,182.82,182.81,172.52]
["binance-futures","SOLUSDT",1754875585722,45.84,182.55,182.54,2058.09]
["binance-futures","SOLUSDT",1754875623946,1521.93,182.72,182.71,287.67]
["binance-futures","SOLUSDT",1754875683488,14497.83,183.0,182.99,366.02]
["binance-futures","SOLUSDT",1754875723758,12677.74,183.0,182.99,561.48]
["binance-futures","SOLUSDT",1754875789539,1010.99,182.99,182.98,261.84]
["binance-futures","SOLUSDT",1754875807918,157.35,182.97,182.96,880.53]
["binance-futures","SOLUSDT",1754875848368,919.01,183.05,183.04,521.63]
["binance-futures","SOLUSDT",1754875907441,41.14,183.39,183.38,359.73]
["binance-futures","SOLUSDT",1754875925004,518.1,183.29,183.28,952.85]
["binance-futures","SOLUSDT",1754875959651,1895.29,183.59,183.58,217.93]
["binance-futures","SOLUSDT",1754876013184,2004.33,183.62,183.61,1049.26]
["binance-futures","SOLUSDT",1754876049137,580.94,183.67,183.66,968.93]
["binance-futures","SOLUSDT",1754876066269,167.32,183.74,183.73,635.56]
["binance-futures","SOLUSDT",1754876120775,703.0,183.72,183.71,467.45]
["binance-futures","SOLUSDT",1754876157545,95.01,183.75,183.74,950.69]
["binance-futures","SOLUSDT",1754876213103,195.93,183.27,183.26,891.47]
["binance-futures","SOLUSDT",1754876248829,425.93,183.36,183.35,387.75]
["binance-futures","SOLUSDT",1754876266528,467.85,183.32,183.31,986.0]
["binance-futures","SOLUSDT",1754876327776,75.6,183.58,183.57,1515.16]
["binance-futures","SOLUSDT",1754876368106,88.07,183.74,183.73,1111.44]
["binance-futures","SOLUSDT",1754876387526,622.02,183.78,183.77,159.75]
["binance-futures","SOLUSDT",1754876448018,17.63,183.67,183.66,834.77]
["binance-futures","SOLUSDT",1754876487906,899.7,183.65,183.64,300.07]
["binance-futures","SOLUSDT",1754876508939,1607.73,183.65,183.64,41.32]
["binance-futures","SOLUSDT",1754876549987,48.09,183.45,183.44,1438.31]
["binance-futures","SOLUSDT",1754876611189,431.96,183.42,183.41,546.43]
["binance-futures","SOLUSDT",1754876630584,178.58,183.57,183.56,641.0]
["binance-futures","SOLUSDT",1754876672601,221.59,183.57,183.56,1436.77]
["binance-futures","SOLUSDT",1754876738315,1532.58,183.43,183.42,70.78]
["binance-futures","SOLUSDT",1754876777963,75.52,183.27,183.26,1677.36]
["binance-futures","SOLUSDT",1754876839513,328.21,183.18,183.17,500.13]
["binance-futures","SOLUSDT",1754876857573,662.92,183.23,183.22,213.18]
["binance-futures","SOLUSDT",1754876897548,184.19,183.48,183.47,575.72]
["binance-futures","SOLUSDT",1754876961279,212.72,183.54,183.53,1687.61]
["binance-futures","SOLUSDT",1754876981767,1210.84,183.41,183.4,299.2]
["binance-futures","SOLUSDT",1754877023412,434.46,183.55,183.54,1127.77]
["binance-futures","SOLUSDT",1754877087361,18.14,183.61,183.6,2245.78]
["binance-futures","SOLUSDT",1754877130126,1383.87,183.64,183.63,6.49]
["binance-futures","SOLUSDT",1754877150970,262.99,183.53,183.52,588.9]
["binance-futures","SOLUSDT",1754877216939,153.98,183.55,183.54,2563.3]
["binance-futures","SOLUSDT",1754877260569,547.38,183.58,183.57,419.41]
["binance-futures","SOLUSDT",1754877327358,634.71,183.54,183.53,65.97]
["binance-futures","SOLUSDT",1754877346636,1199.59,183.61,183.6,403.64]
["binance-futures","SOLUSDT",1754877392156,399.97,183.67,183.66,1477.7]
["binance-futures","SOLUSDT",1754877465060,305.54,183.63,183.62,762.41]
["binance-futures","SOLUSDT",1754877514072,437.06,183.6,183.59,1302.59]
["binance-futures","SOLUSDT",1754877537416,1349.81,183.67,183.66,294.0]
["binance-futures","SOLUSDT",1754877606854,2063.63,183.63,183.62,0.55]
["binance-futures","SOLUSDT",1754877640868,444.03,183.97,183.96,1381.76]
["binance-futures","SOLUSDT",1754877657631,758.73,184.3,184.29,143.79]
["binance-futures","SOLUSDT",1754877691493,205.57,184.31,184.3,515.49]
["binance-futures","SOLUSDT",1754877743964,69.58,184.5,184.49,593.67]
["binance-futures","SOLUSDT",1754877760500,503.44,184.42,184.41,278.91]
["binance-futures","SOLUSDT",1754877795700,244.02,184.33,184.32,1176.75]
["binance-futures","SOLUSDT",1754877849830,242.02,184.58,184.57,587.59]
["binance-futures","SOLUSDT",1754877906456,454.85,184.28,184.27,781.49]
["binance-futures","SOLUSDT",1754877941948,495.36,184.47,184.46,960.3]
["binance-futures","SOLUSDT",1754877959341,546.18,184.61,184.6,768.43]
["binance-futures","SOLUSDT",1754877994515,1817.83,184.79,184.78,12.49]
["binance-futures","SOLUSDT",1754878047984,105.97,184.5,184.49,1521.27]
["binance-futures","SOLUSDT",1754878065990,203.64,184.73,184.72,1266.96]
["binance-futures","SOLUSDT",1754878102466,41.13,184.89,184.88,1149.05]
["binance-futures","SOLUSDT",1754878156459,196.05,184.62,184.61,1108.67]
["binance-futures","SOLUSDT",1754878173983,1448.51,184.5,184.49,28.33]
["binance-futures","SOLUSDT",1754878209906,548.21,184.42,184.41,987.4]
["binance-futures","SOLUSDT",1754878265753,956.29,184.6,184.59,400.89]
["binance-futures","SOLUSDT",1754878302032,148.16,184.64,184.63,1209.39]
["binance-futures","SOLUSDT",1754878358763,392.21,184.73,184.72,645.76]
["binance-futures","SOLUSDT",1754878376696,1047.72,184.76,184.75,572.58]
["binance-futures","SOLUSDT",1754878413172,276.38,184.64,184.63,1005.09]
["binance-futures","SOLUSDT",1754878467824,941.93,184.71,184.7,241.15]
["binance-futures","SOLUSDT",1754878504059,767.05,184.66,184.65,46.44]
["binance-futures","SOLUSDT",1754878521576,1447.88,184.61,184.6,346.59]
["binance-futures","SOLUSDT",1754878575485,113.49,185.08,185.07,1416.69]
["binance-futures","SOLUSDT",1754878611452,161.17,184.97,184.96,2052.56]
["binance-futures","SOLUSDT",1754878628700,890.05,185.01,185.0,12765.01]
["binance-futures","SOLUSDT",1754878683456,1349.49,184.99,184.98,142.91]
["binance-futures","SOLUSDT",1754878718877,190.82,185.0,184.99,908.9]
["binance-futures","SOLUSDT",1754878736730,155.35,185.0,184.99,494.07]
["binance-futures","SOLUSDT",1754878813422,720.72,185.19,185.18,722.14]
["binance-futures","SOLUSDT",1754878831332,859.04,185.26,185.25,953.53]
["binance-futures","SOLUSDT",1754878885501,57.07,185.04,185.03,1341.15]
["binance-futures","SOLUSDT",1754878920649,560.86,184.74,184.73,57.79]
["binance-futures","SOLUSDT",1754878936880,1209.11,184.59,184.58,115.83]
["binance-futures","SOLUSDT",1754878972114,327.14,184.84,184.83,512.79]
["binance-futures","SOLUSDT",1754879026497,269.38,184.7,184.69,465.8]
["binance-futures","SOLUSDT",1754879043816,334.99,184.84,184.83,736.15]
["binance-futures","SOLUSDT",1754879080178,230.16,185.01,185.0,1506.49]
["binance-futures","SOLUSDT",1754879136853,302.58,184.51,184.5,1146.66]
["binance-futures","SOLUSDT",1754879153944,233.57,184.43,184.42,860.31]
["binance-futures","SOLUSDT",1754879190094,376.45,184.41,184.4,215.99]
["binance-futures","SOLUSDT",1754879245515,355.55,184.17,184.16,503.88]
["binance-futures","SOLUSDT",1754879281706,218.08,184.53,184.52,1523.6]
["binance-futures","SOLUSDT",1754879336784,1366.21,184.96,184.95,251.22]
["binance-futures","SOLUSDT",1754879354400,47.39,184.84,184.83,741.28]
["binance-futures","SOLUSDT",1754879391847,969.55,185.03,185.02,587.97]
["binance-futures","SOLUSDT",1754879447225,967.04,184.78,184.77,484.12]
["binance-futures","SOLUSDT",1754879465440,853.82,184.7,184.69,105.06]
["binance-futures","SOLUSDT",1754879503225,991.96,184.73,184.72,36.31]
["binance-futures","SOLUSDT",1754879559589,627.06,184.74,184.73,440.96]
["binance-futures","SOLUSDT",1754879598349,1467.79,184.74,184.73,97.63]
["binance-futures","SOLUSDT",1754879616711,443.85,184.92,184.91,416.34]
["binance-futures","SOLUSDT",1754879677436,1448.97,184.93,184.92,151.38]
["binance-futures","SOLUSDT",1754879717854,66.15,184.97,184.96,697.35]
["binance-futures","SOLUSDT",1754879736371,141.97,185.06,185.05,698.2]
["binance-futures","SOLUSDT",1754879814981,463.3,185.04,185.03,188.32]
["binance-futures","SOLUSDT",1754879834054,1643.66,184.82,184.81,171.96]
["binance-futures","SOLUSDT",1754879887838,400.35,184.83,184.82,488.87]
["binance-futures","SOLUSDT",1754879935165,216.14,184.79,184.78,884.36]
["binance-futures","SOLUSDT",1754879954822,190.43,184.92,184.91,1780.06]
["binance-futures","SOLUSDT",1754880020183,216.12,184.95,184.94,557.83]
["binance-futures","SOLUSDT",1754880060093,576.23,184.94,184.93,139.37]
["binance-futures","SOLUSDT",1754880079023,642.09,184.76,184.75,724.18]
["binance-futures","SOLUSDT",1754880119469,784.29,184.85,184.84,14.82]
["binance-futures","SOLUSDT",1754880179691,289.92,184.93,184.92,1033.52]
["binance-futures","SOLUSDT",1754880197172,552.25,184.85,184.84,835.36]
["binance-futures","SOLUSDT",1754880237410,585.51,184.81,184.8,650.76]
["binance-futures","SOLUSDT",1754880301384,405.2,184.83,184.82,517.94]
["binance-futures","SOLUSDT",1754880361016,192.31,184.77,184.76,1517.44]
["binance-futures","SOLUSDT",1754880403007,653.24,184.86,184.85,189.03]
["binance-futures","SOLUSDT",1754880423395,977.62,184.96,184.95,323.77]
["binance-futures","SOLUSDT",1754880464211,24.84,185.07,185.06,1571.05]
["binance-futures","SOLUSDT",1754880526038,6.35,185.08,185.07,2137.66]
["binance-futures","SOLUSDT",1754880543837,538.29,185.29,185.28,826.69]
["binance-futures","SOLUSDT",1754880582582,688.31,185.25,185.24,390.3]
["binance-futures","SOLUSDT",1754880640381,197.65,185.39,185.38,648.43]
["binance-futures","SOLUSDT",1754880679434,3514.19,185.5,185.49,943.38]
["binance-futures","SOLUSDT",1754880697765,54.35,185.59,185.58,2039.02]
["binance-futures","SOLUSDT",1754880755450,52.07,185.71,185.7,1699.08]
["binance-futures","SOLUSDT",1754880794983,776.12,185.71,185.7,1273.54]
["binance-futures","SOLUSDT",1754880813358,944.92,185.63,185.62,503.59]
["binance-futures","SOLUSDT",1754880872051,1216.55,185.66,185.65,215.03]
["binance-futures","SOLUSDT",1754880911330,3429.12,185.52,185.51,568.8]
["binance-futures","SOLUSDT",1754880974741,2215.84,185.53,185.52,343.65]
["binance-futures","SOLUSDT",1754881020550,1037.12,185.44,185.43,600.61]
["binance-futures","SOLUSDT",1754881041438,274.67,185.48,185.47,1272.49]
["binance-futures","SOLUSDT",1754881105962,480.72,185.31,185.3,961.78]
["binance-futures","SOLUSDT",1754881148936,1514.66,185.17,185.16,326.17]
["binance-futures","SOLUSDT",1754881169723,721.52,185.2,185.19,897.06]
["binance-futures","SOLUSDT",1754881211116,604.89,185.09,185.08,725.15]
["binance-futures","SOLUSDT",1754881266859,285.41,184.93,184.92,993.18]
["binance-futures","SOLUSDT",1754881285090,509.67,184.94,184.93,761.23]
["binance-futures","SOLUSDT",1754881322852,156.18,184.82,184.81,1291.85]
["binance-futures","SOLUSDT",1754881382424,245.18,184.91,184.9,992.58]
["binance-futures","SOLUSDT",1754881442711,522.49,184.74,184.73,976.01]
["binance-futures","SOLUSDT",1754881482477,427.96,184.6,184.59,196.08]
["binance-futures","SOLUSDT",1754881500337,2476.97,184.49,184.48,28.31]
["binance-futures","SOLUSDT",1754881535680,64.4,184.21,184.2,1488.82]
["binance-futures","SOLUSDT",1754881589523,820.29,183.82,183.81,136.8]
["binance-futures","SOLUSDT",1754881606598,147.15,184.14,184.13,1732.17]
["binance-futures","SOLUSDT",1754881642698,231.69,184.58,184.57,1356.17]
["binance-futures","SOLUSDT",1754881703025,71.47,184.44,184.43,1380.56]
["binance-futures","SOLUSDT",1754881720775,211.15,184.55,184.54,801.66]
["binance-futures","SOLUSDT",1754881760252,391.42,184.77,184.76,767.99]
["binance-futures","SOLUSDT",1754881821716,276.48,184.88,184.87,1236.14]
["binance-futures","SOLUSDT",1754881859574,546.7,184.72,184.71,595.72]
["binance-futures","SOLUSDT",1754881920051,1546.49,184.97,184.96,363.68]
["binance-futures","SOLUSDT",1754881938547,5584.16,185.0,184.99,233.83]
["binance-futures","SOLUSDT",1754881980754,108.15,185.02,185.01,3002.81]
["binance-futures","SOLUSDT",1754882046955,211.25,185.0,184.99,1040.29]
["binance-futures","SOLUSDT",1754882088242,1643.43,185.04,185.03,160.25]
["binance-futures","SOLUSDT",1754882107340,807.51,184.94,184.93,298.75]
["binance-futures","SOLUSDT",1754882167254,802.2,185.22,185.21,83.85]
["binance-futures","SOLUSDT",1754882202206,812.33,185.39,185.38,425.4]
["binance-futures","SOLUSDT",1754882219186,1086.66,185.47,185.46,355.08]
["binance-futures","SOLUSDT",1754882276910,848.81,185.26,185.25,441.99]
["binance-futures","SOLUSDT",1754882315678,1305.02,185.38,185.37,369.27]
["binance-futures","SOLUSDT",1754882334859,1544.04,185.22,185.21,19.41]
["binance-futures","SOLUSDT",1754882374005,516.26,185.01,185.0,411.51]
["binance-futures","SOLUSDT",1754882432100,500.8,185.14,185.13,11.23]
["binance-futures","SOLUSDT",1754882490971,856.59,184.47,184.46,56.54]
["binance-futures","SOLUSDT",1754882527478,688.12,184.62,184.61,428.48]
["binance-futures","SOLUSDT",1754882545389,78.56,184.64,184.63,1805.51]
["binance-futures","SOLUSDT",1754882584823,122.73,184.67,184.66,2093.31]
["binance-futures","SOLUSDT",1754882648912,2117.05,184.82,184.81,130.15]
["binance-futures","SOLUSDT",1754882669372,150.29,184.69,184.68,451.3]
["binance-futures","SOLUSDT",1754882711405,1128.51,184.78,184.77,148.68]
["binance-futures","SOLUSDT",1754882779385,668.8,184.77,184.76,151.61]
["binance-futures","SOLUSDT",1754882799088,811.69,184.76,184.75,124.92]
["binance-futures","SOLUSDT",1754882839425,192.74,184.68,184.67,1325.79]
["binance-futures","SOLUSDT",1754882905905,545.28,184.8,184.79,523.89]
["binance-futures","SOLUSDT",1754882951713,633.2,184.73,184.72,46.69]
["binance-futures","SOLUSDT",1754883018487,397.27,184.92,184.91,1240.37]
["binance-futures","SOLUSDT",1754883037316,543.21,184.78,184.77,378.02]
["binance-futures","SOLUSDT",1754883079753,457.43,184.71,184.7,403.31]
["binance-futures","SOLUSDT",1754883144860,52.56,184.93,184.92,2006.86]
["binance-futures","SOLUSDT",1754883163618,582.48,184.92,184.91,99.36]
["binance-futures","SOLUSDT",1754883205725,155.09,184.97,184.96,2153.85]
["binance-futures","SOLUSDT",1754883270738,585.61,185.14,185.13,423.92]
["binance-futures","SOLUSDT",1754883313313,789.98,185.06,185.05,464.86]
["binance-futures","SOLUSDT",1754883334504,553.53,185.15,185.14,742.52]
["binance-futures","SOLUSDT",1754883395923,530.98,184.73,184.72,154.16]
["binance-futures","SOLUSDT",1754883433987,1114.93,184.62,184.61,132.01]
["binance-futures","SOLUSDT",1754883454188,3316.42,184.63,184.62,105.12]
["binance-futures","SOLUSDT",1754883545385,1322.38,184.66,184.65,313.48]
["binance-futures","SOLUSDT",1754883565468,1317.74,184.61,184.6,80.21]
["binance-futures","SOLUSDT",1754883633321,179.16,184.6,184.59,771.63]
["binance-futures","SOLUSDT",1754883679403,107.05,184.55,184.54,876.03]
["binance-futures","SOLUSDT",1754883703033,341.69,184.52,184.51,139.15]
["binance-futures","SOLUSDT",1754883773157,175.39,184.37,184.36,809.73]
["binance-futures","SOLUSDT",1754883813421,518.37,184.38,184.37,172.72]
["binance-futures","SOLUSDT",1754883834782,126.14,184.38,184.37,1177.89]
["binance-futures","SOLUSDT",1754883880337,852.76,184.35,184.34,247.86]
["binance-futures","SOLUSDT",1754883943813,231.24,184.39,184.38,623.95]
["binance-futures","SOLUSDT",1754883964723,663.91,184.45,184.44,339.86]
["binance-futures","SOLUSDT",1754884009441,634.79,184.33,184.32,463.65]
["binance-futures","SOLUSDT",1754884080520,304.65,184.45,184.44,985.58]
["binance-futures","SOLUSDT",1754884152858,411.37,184.47,184.46,601.14]
["binance-futures","SOLUSDT",1754884203202,722.72,184.49,184.48,232.97]
["binance-futures","SOLUSDT",1754884224199,211.38,184.65,184.64,618.03]
["binance-futures","SOLUSDT",1754884268335,944.68,185.09,185.08,176.24]
["binance-futures","SOLUSDT",1754884330662,433.02,185.24,185.23,790.63]
["binance-futures","SOLUSDT",1754884350330,180.42,185.17,185.16,465.82]
["binance-futures","SOLUSDT",1754884392598,831.08,185.01,185.0,792.48]
["binance-futures","SOLUSDT",1754884461717,419.84,185.09,185.08,2093.48]
["binance-futures","SOLUSDT",1754884507910,1293.58,185.05,185.04,185.58]
["binance-futures","SOLUSDT",1754884528535,567.54,185.01,185.0,20201.42]
["binance-futures","SOLUSDT",1754884601813,3047.19,185.08,185.07,100.21]
["binance-futures","SOLUSDT",1754884621328,320.71,185.08,185.07,1302.05]
["binance-futures","SOLUSDT",1754884668510,1093.5,185.24,185.23,162.4]
["binance-futures","SOLUSDT",1754884740136,280.65,185.14,185.13,1004.74]
["binance-futures","SOLUSDT",1754884789162,260.93,185.08,185.07,770.27]
["binance-futures","SOLUSDT",1754884857320,88.62,185.18,185.17,2845.45]
["binance-futures","SOLUSDT",1754884906698,320.63,185.15,185.14,570.39]
["binance-futures","SOLUSDT",1754884928953,362.2,185.21,185.2,541.04]
["binance-futures","SOLUSDT",1754885001617,1647.29,185.21,185.2,721.02]
["binance-futures","SOLUSDT",1754885047011,107.56,185.22,185.21,1506.23]
["binance-futures","SOLUSDT",1754885070472,780.89,185.26,185.25,1808.13]
["binance-futures","SOLUSDT",1754885111406,1055.59,185.49,185.48,1110.48]
["binance-futures","SOLUSDT",1754885170636,1682.44,185.65,185.64,291.63]
["binance-futures","SOLUSDT",1754885189287,1364.63,185.55,185.54,158.56]
["binance-futures","SOLUSDT",1754885229117,81.25,185.5,185.49,973.85]
["binance-futures","SOLUSDT",1754885294036,521.25,185.47,185.46,298.03]
["binance-futures","SOLUSDT",1754885362915,69.56,185.44,185.43,1280.01]
["binance-futures","SOLUSDT",1754885407370,553.5,185.64,185.63,214.8]
["binance-futures","SOLUSDT",1754885425042,214.33,185.79,185.78,888.5]
["binance-futures","SOLUSDT",1754885465841,254.85,185.77,185.76,529.71]
["binance-futures","SOLUSDT",1754885529533,1014.13,185.64,185.63,210.6]
["binance-futures","SOLUSDT",1754885550440,130.09,185.68,185.67,1122.05]
["binance-futures","SOLUSDT",1754885591674,199.06,185.76,185.75,850.49]
["binance-futures","SOLUSDT",1754885648236,162.4,185.88,185.87,2793.05]
["binance-futures","SOLUSDT",1754885666826,437.84,185.93,185.92,1183.38]
["binance-futures","SOLUSDT",1754885704068,325.28,185.92,185.91,663.35]
["binance-futures","SOLUSDT",1754885762477,886.04,186.02,186.01,118.92]
["binance-futures","SOLUSDT",1754885802104,850.09,186.05,186.04,171.6]
["binance-futures","SOLUSDT",1754885821914,42.52,186.04,186.03,925.01]
["binance-futures","SOLUSDT",1754885880403,81.93,185.88,185.87,2914.02]
["binance-futures","SOLUSDT",1754885921326,189.06,186.09,186.08,1966.0]
["binance-futures","SOLUSDT",1754885985163,903.06,186.01,186.0,664.46]
["binance-futures","SOLUSDT",1754886027619,978.9,185.96,185.95,941.82]
["binance-futures","SOLUSDT",1754886047259,1039.55,185.96,185.95,249.18]
["binance-futures","SOLUSDT",1754886112902,969.39,185.93,185.92,635.8]
["binance-futures","SOLUSDT",1754886157781,381.64,185.98,185.97,555.43]
["binance-futures","SOLUSDT",1754886180584,755.59,186.02,186.01,100.42]
["binance-futures","SOLUSDT",1754886245542,830.74,186.09,186.08,389.36]
["binance-futures","SOLUSDT",1754886292426,774.09,186.08,186.07,559.67]
["binance-futures","SOLUSDT",1754886314305,130.26,186.11,186.1,3703.06]
["binance-futures","SOLUSDT",1754886355071,447.1,186.21,186.2,740.2]
["binance-futures","SOLUSDT",1754886414946,1712.34,186.4,186.39,2408.32]
["binance-futures","SOLUSDT",1754886478271,380.41,186.34,186.33,2410.46]
["binance-futures","SOLUSDT",1754886517462,659.88,186.16,186.15,366.04]
["binance-futures","SOLUSDT",1754886537087,1468.59,186.24,186.23,146.29]
["binance-futures","SOLUSDT",1754886576564,171.42,186.06,186.05,846.64]
["binance-futures","SOLUSDT",1754886640638,157.26,186.05,186.04,794.75]
["binance-futures","SOLUSDT",1754886662621,630.31,186.0,185.99,742.86]
["binance-futures","SOLUSDT",1754886702136,724.91,185.87,185.86,313.35]
["binance-futures","SOLUSDT",1754886767424,189.34,185.74,185.73,487.1]
["binance-futures","SOLUSDT",1754886787017,11242.14,185.74,185.73,1490.89]
["binance-futures","SOLUSDT",1754886831456,507.65,185.71,185.7,591.51]
["binance-futures","SOLUSDT",1754886899193,169.57,185.69,185.68,772.83]
["binance-futures","SOLUSDT",1754886941258,776.53,185.64,185.63,21.61]
["binance-futures","SOLUSDT",1754887006128,956.95,185.56,185.55,227.67]
["binance-futures","SOLUSDT",1754887026347,230.51,185.53,185.52,594.62]
["binance-futures","SOLUSDT",1754887069585,79.74,185.47,185.46,986.04]
["binance-futures","SOLUSDT",1754887134953,572.86,185.77,185.76,546.2]
["binance-futures","SOLUSDT",1754887155307,88.99,185.78,185.77,786.16]
["binance-futures","SOLUSDT",1754887199760,1196.49,185.88,185.87,208.6]
["binance-futures","SOLUSDT",1754887264390,45.1,185.89,185.88,993.32]
["binance-futures","SOLUSDT",1754887307642,2094.27,185.93,185.92,41.64]
["binance-futures","SOLUSDT",1754887328699,208.22,185.97,185.96,361.27]
["binance-futures","SOLUSDT",1754887404368,343.34,185.86,185.85,1408.57]
["binance-futures","SOLUSDT",1754887451542,302.02,185.89,185.88,1661.15]
["binance-futures","SOLUSDT",1754887473908,515.49,185.98,185.97,343.45]
["binance-futures","SOLUSDT",1754887519325,57.86,185.98,185.97,788.34]
["binance-futures","SOLUSDT",1754887590925,529.65,186.1,186.09,765.71]
["binance-futures","SOLUSDT",1754887661187,194.12,186.1,186.09,390.63]
["binance-futures","SOLUSDT",1754887702932,501.01,186.25,186.24,235.7]
["binance-futures","SOLUSDT",1754887723620,42.48,186.31,186.3,1072.09]
["binance-futures","SOLUSDT",1754887795132,1355.55,186.32,186.31,221.93]
["binance-futures","SOLUSDT",1754887839448,887.23,186.26,186.25,255.62]
["binance-futures","SOLUSDT",1754887863638,421.68,186.11,186.1,548.2]
["binance-futures","SOLUSDT",1754887907309,1224.3,185.95,185.94,46.55]
["binance-futures","SOLUSDT",1754887961832,56.86,186.1,186.09,1646.06]
["binance-futures","SOLUSDT",1754887981602,255.52,186.03,186.02,595.39]
["binance-futures","SOLUSDT",1754888022402,1463.68,185.99,185.98,257.75]
["binance-futures","SOLUSDT",1754888087587,1818.42,186.0,185.99,28.47]
["binance-futures","SOLUSDT",1754888107409,1104.61,185.88,185.87,32.27]
["binance-futures","SOLUSDT",1754888193761,454.3,185.97,185.96,243.88]
["binance-futures","SOLUSDT",1754888215347,828.51,186.03,186.02,239.59]
["binance-futures","SOLUSDT",1754888260631,368.61,186.14,186.13,747.98]
["binance-futures","SOLUSDT",1754888328658,235.89,186.03,186.02,1312.58]
["binance-futures","SOLUSDT",1754888350774,157.51,185.96,185.95,1400.46]
["binance-futures","SOLUSDT",1754888396381,1347.88,185.82,185.81,457.1]
["binance-futures","SOLUSDT",1754888455672,1058.04,185.81,185.8,227.61]
["binance-futures","SOLUSDT",1754888498020,785.97,186.03,186.02,1011.15]
["binance-futures","SOLUSDT",1754888517716,154.34,186.14,186.13,630.28]
["binance-futures","SOLUSDT",1754888579551,169.81,186.2,186.19,927.51]
["binance-futures","SOLUSDT",1754888619623,357.71,186.14,186.13,1065.15]
["binance-futures","SOLUSDT",1754888641342,733.69,186.33,186.32,728.3]
["binance-futures","SOLUSDT",1754888702621,1428.13,186.43,186.42,334.82]
["binance-futures","SOLUSDT",1754888745020,309.5,186.45,186.44,2046.03]
["binance-futures","SOLUSDT",1754888810183,45.12,186.53,186.52,2919.83]
["binance-futures","SOLUSDT",1754888850204,845.19,186.51,186.5,194.55]
["binance-futures","SOLUSDT",1754888873276,1002.47,186.43,186.42,1120.98]
["binance-futures","SOLUSDT",1754888936744,554.18,186.21,186.2,11676.73]
["binance-futures","SOLUSDT",1754888979356,933.41,186.24,186.23,573.8]
["binance-futures","SOLUSDT",1754888999491,73.49,186.3,186.29,1387.23]
["binance-futures","SOLUSDT",1754889044682,81.79,186.33,186.32,2458.48]
["binance-futures","SOLUSDT",1754889110909,1586.84,186.11,186.1,13.7]
["binance-futures","SOLUSDT",1754889132608,1274.6,186.05,186.04,175.19]
["binance-futures","SOLUSDT",1754889173462,73.68,186.27,186.26,3440.31]
["binance-futures","SOLUSDT",1754889235346,124.83,186.67,186.66,690.68]
["binance-futures","SOLUSDT",1754889297299,211.44,186.68,186.67,1380.45]
["binance-futures","SOLUSDT",1754889335428,1804.59,186.52,186.51,109.04]
["binance-futures","SOLUSDT",1754889354571,457.96,186.45,186.44,940.15]
["binance-futures","SOLUSDT",1754889395788,715.35,186.51,186.5,349.98]
["binance-futures","SOLUSDT",1754889462847,373.11,186.42,186.41,2838.23]
["binance-futures","SOLUSDT",1754889482904,389.99,186.49,186.48,1096.09]
["binance-futures","SOLUSDT",1754889526638,225.56,186.51,186.5,874.41]
["binance-futures","SOLUSDT",1754889574068,542.01,186.34,186.33,608.96]
["binance-futures","SOLUSDT",1754889610326,549.79,186.24,186.23,799.35]
["binance-futures","SOLUSDT",1754889653815,355.48,186.34,186.33,635.35]
["binance-futures","SOLUSDT",1754889724586,1107.81,186.11,186.1,594.58]
["binance-futures","SOLUSDT",1754889764671,847.52,185.95,185.94,662.64]
["binance-futures","SOLUSDT",1754889784263,135.73,185.94,185.93,969.28]
["binance-futures","SOLUSDT",1754889849223,595.63,185.9,185.89,197.4]
["binance-futures","SOLUSDT",1754889887640,184.33,185.55,185.54,640.94]
["binance-futures","SOLUSDT",1754889949284,672.94,185.66,185.65,963.1]
["binance-futures","SOLUSDT",1754889990844,1149.74,185.7,185.69,537.42]
["binance-futures","SOLUSDT",1754890012017,525.2,185.75,185.74,359.65]
["binance-futures","SOLUSDT",1754890080737,741.51,185.66,185.65,57.58]
["binance-futures","SOLUSDT",1754890127284,1092.77,185.61,185.6,1550.1]
["binance-futures","SOLUSDT",1754890149594,4332.92,185.6,185.59,1066.34]
["binance-futures","SOLUSDT",1754890220546,893.15,185.62,185.61,20.22]
["binance-futures","SOLUSDT",1754890262743,1415.42,185.61,185.6,108.51]
["binance-futures","SOLUSDT",1754890284633,97.95,185.63,185.62,99.51]
["binance-futures","SOLUSDT",1754890329404,356.95,185.59,185.58,1331.07]
["binance-futures","SOLUSDT",1754890389779,238.46,185.4,185.39,1305.48]
["binance-futures","SOLUSDT",1754890454141,674.12,185.4,185.39,633.06]
["binance-futures","SOLUSDT",1754890500541,129.49,185.45,185.44,1087.43]
["binance-futures","SOLUSDT",1754890521151,1143.91,185.36,185.35,102.82]
["binance-futures","SOLUSDT",1754890588135,495.68,185.29,185.28,579.44]
["binance-futures","SOLUSDT",1754890633673,224.61,185.23,185.22,1479.38]
["binance-futures","SOLUSDT",1754890654783,732.4,185.25,185.24,1113.51]
["binance-futures","SOLUSDT",1754890701029,1410.99,185.22,185.21,776.62]
["binance-futures","SOLUSDT",1754890771225,494.55,185.2,185.19,224.2]
["binance-futures","SOLUSDT",1754890795510,4564.37,185.19,185.18,1471.97]
["binance-futures","SOLUSDT",1754890839652,957.07,185.27,185.26,263.18]
["binance-futures","SOLUSDT",1754890905847,9781.26,185.33,185.32,2317.38]
["binance-futures","SOLUSDT",1754890947493,916.49,185.24,185.23,42.95]
["binance-futures","SOLUSDT",1754890966539,2902.37,185.19,185.18,54.44]
["binance-futures","SOLUSDT",1754891028592,1121.67,185.08,185.07,255.72]
["binance-futures","SOLUSDT",1754891074377,1304.13,185.14,185.13,607.18]
["binance-futures","SOLUSDT",1754891139917,745.25,185.04,185.03,73.24]
["binance-futures","SOLUSDT",1754891161494,401.82,185.12,185.11,247.4]
["binance-futures","SOLUSDT",1754891209976,1651.29,185.03,185.02,67.08]
["binance-futures","SOLUSDT",1754891279018,858.15,184.92,184.91,86.53]
["binance-futures","SOLUSDT",1754891319591,266.88,185.03,185.02,1046.98]
["binance-futures","SOLUSDT",1754891341627,101.72,184.96,184.95,621.03]
["binance-futures","SOLUSDT",1754891412901,284.98,184.99,184.98,1163.96]
["binance-futures","SOLUSDT",1754891458243,500.39,185.06,185.05,244.61]
["binance-futures","SOLUSDT",1754891478923,649.54,185.07,185.06,531.98]
["binance-futures","SOLUSDT",1754891523399,1547.29,185.06,185.05,180.99]
["binance-futures","SOLUSDT",1754891597291,600.99,184.99,184.98,190.62]
["binance-futures","SOLUSDT",1754891674550,404.64,185.16,185.15,746.54]
["binance-futures","SOLUSDT",1754891717830,369.25,185.28,185.27,666.94]
["binance-futures","SOLUSDT",1754891737531,255.11,185.27,185.26,607.94]
["binance-futures","SOLUSDT",1754891806236,128.1,185.15,185.14,1176.06]
["binance-futures","SOLUSDT",1754891851206,418.65,185.06,185.05,1687.66]
["binance-futures","SOLUSDT",1754891874460,546.8,185.09,185.08,313.32]
["binance-futures","SOLUSDT",1754891918492,799.16,185.37,185.36,44.79]
["binance-futures","SOLUSDT",1754891988252,162.81,185.19,185.18,1009.95]
["binance-futures","SOLUSDT",1754892008952,529.61,185.25,185.24,616.61]
["binance-futures","SOLUSDT",1754892052253,165.97,185.25,185.24,395.49]
["binance-futures","SOLUSDT",1754892118970,252.24,185.39,185.38,1149.33]
["binance-futures","SOLUSDT",1754892138635,577.67,185.38,185.37,502.16]
["binance-futures","SOLUSDT",1754892230460,322.69,185.49,185.48,730.61]
["binance-futures","SOLUSDT",1754892252720,692.49,185.43,185.42,185.15]
["binance-futures","SOLUSDT",1754892298872,639.82,185.48,185.47,485.49]
["binance-futures","SOLUSDT",1754892364888,75.1,185.43,185.42,787.32]
["binance-futures","SOLUSDT",1754892386016,721.63,185.42,185.41,65.22]
["binance-futures","SOLUSDT",1754892431745,709.78,185.37,185.36,461.3]
["binance-futures","SOLUSDT",1754892502097,771.78,185.35,185.34,2051.53]
["binance-futures","SOLUSDT",1754892543346,217.44,185.22,185.21,614.63]
["binance-futures","SOLUSDT",1754892565119,664.45,185.19,185.18,172.16]
["binance-futures","SOLUSDT",1754892630536,781.26,185.38,185.37,397.82]
["binance-futures","SOLUSDT",1754892672887,608.43,185.22,185.21,449.97]
["binance-futures","SOLUSDT",1754892695109,1436.3,185.26,185.25,14.05]
["binance-futures","SOLUSDT",1754892765336,1285.47,185.35,185.34,18.15]
["binance-futures","SOLUSDT",1754892812411,975.27,185.4,185.39,328.83]
["binance-futures","SOLUSDT",1754892886110,807.71,185.32,185.31,158.66]
["binance-futures","SOLUSDT",1754892930808,449.89,185.34,185.33,536.26]
["binance-futures","SOLUSDT",1754892953367,157.54,185.28,185.27,2147.53]
["binance-futures","SOLUSDT",1754893022125,1592.02,185.12,185.11,2177.77]
["binance-futures","SOLUSDT",1754893063554,538.7,185.02,185.01,211.9]
["binance-futures","SOLUSDT",1754893086486,501.98,184.93,184.92,640.15]
["binance-futures","SOLUSDT",1754893127345,773.84,184.94,184.93,461.63]
["binance-futures","SOLUSDT",1754893195510,10.8,185.07,185.06,946.51]
["binance-futures","SOLUSDT",1754893217698,274.89,185.2,185.19,719.78]
["binance-futures","SOLUSDT",1754893264577,930.28,185.27,185.26,458.91]
["binance-futures","SOLUSDT",1754893333610,647.18,185.52,185.51,228.88]
["binance-futures","SOLUSDT",1754893353145,1634.95,185.39,185.38,73.09]
["binance-futures","SOLUSDT",1754893447497,449.35,185.14,185.13,411.65]
["binance-futures","SOLUSDT",1754893471958,93.4,185.2,185.19,1033.16]
["binance-futures","SOLUSDT",1754893519889,169.19,185.19,185.18,1486.01]
["binance-futures","SOLUSDT",1754893592598,216.05,185.11,185.1,710.52]
["binance-futures","SOLUSDT",1754893615920,543.96,185.18,185.17,647.9]
["binance-futures","SOLUSDT",1754893665606,473.95,185.13,185.12,544.05]
["binance-futures","SOLUSDT",1754893742813,184.75,185.14,185.13,1917.23]
["binance-futures","SOLUSDT",1754893772172,1114.65,185.12,185.11,145.98]
["binance-futures","SOLUSDT",1754893822289,85.33,185.12,185.11,2699.8]
["binance-futures","SOLUSDT",1754893894317,536.31,185.0,184.99,277.47]
["binance-futures","SOLUSDT",1754893939179,34.02,185.13,185.12,780.08]
["binance-futures","SOLUSDT",1754893959784,219.04,185.15,185.14,637.68]
["binance-futures","SOLUSDT",1754894027090,842.05,185.1,185.09,132.22]
["binance-futures","SOLUSDT",1754894075007,310.35,185.09,185.08,1531.86]
["binance-futures","SOLUSDT",1754894150933,415.79,184.99,184.98,683.02]
["binance-futures","SOLUSDT",1754894196186,1229.61,184.7,184.69,399.25]
["binance-futures","SOLUSDT",1754894214995,562.3,184.6,184.59,152.95]
["binance-futures","SOLUSDT",1754894280040,446.82,184.61,184.6,685.15]
["binance-futures","SOLUSDT",1754894323152,790.42,184.53,184.52,657.06]
["binance-futures","SOLUSDT",1754894343991,772.7,184.46,184.45,187.49]
["binance-futures","SOLUSDT",1754894408410,380.39,184.54,184.53,1178.12]
["binance-futures","SOLUSDT",1754894450730,2407.37,184.59,184.58,59.38]
["binance-futures","SOLUSDT",1754894471447,761.74,184.61,184.6,819.86]
["binance-futures","SOLUSDT",1754894515461,299.11,184.58,184.57,691.6]
["binance-futures","SOLUSDT",1754894585552,641.19,184.48,184.47,153.85]
["binance-futures","SOLUSDT",1754894609808,755.4,184.47,184.46,222.7]
["binance-futures","SOLUSDT",1754894709093,2788.87,184.59,184.58,789.26]
["binance-futures","SOLUSDT",1754894733569,169.0,184.64,184.63,1547.06]
["binance-futures","SOLUSDT",1754894788600,223.56,184.6,184.59,904.35]
["binance-futures","SOLUSDT",1754894846338,593.24,184.72,184.71,603.71]
["binance-futures","SOLUSDT",1754894868452,267.99,184.65,184.64,1388.27]
["binance-futures","SOLUSDT",1754894910112,225.11,184.42,184.41,625.31]
["binance-futures","SOLUSDT",1754894980710,19.88,184.38,184.37,2643.2]
["binance-futures","SOLUSDT",1754895002780,285.16,184.43,184.42,967.09]
["binance-futures","SOLUSDT",1754895051846,352.63,184.4,184.39,655.46]
["binance-futures","SOLUSDT",1754895122026,1560.3,184.59,184.58,330.48]
["binance-futures","SOLUSDT",1754895169653,303.7,184.62,184.61,1018.82]
["binance-futures","SOLUSDT",1754895194297,278.59,184.61,184.6,1331.26]
["binance-futures","SOLUSDT",1754895267036,1651.13,184.71,184.7,21.52]
["binance-futures","SOLUSDT",1754895311882,94.91,184.75,184.74,1067.45]
["binance-futures","SOLUSDT",1754895383291,345.68,184.67,184.66,458.5]
["binance-futures","SOLUSDT",1754895407169,835.42,184.67,184.66,56.28]
["binance-futures","SOLUSDT",1754895459125,8.56,184.66,184.65,2043.25]
["binance-futures","SOLUSDT",1754895533369,765.52,184.67,184.66,270.36]
["binance-futures","SOLUSDT",1754895581866,425.34,184.72,184.71,2162.11]
["binance-futures","SOLUSDT",1754895605658,540.42,184.73,184.72,2036.21]
["binance-futures","SOLUSDT",1754895670155,177.22,184.52,184.51,974.31]
["binance-futures","SOLUSDT",1754895714749,715.73,184.55,184.54,327.78]
["binance-futures","SOLUSDT",1754895735720,631.58,184.58,184.57,450.54]
["binance-futures","SOLUSDT",1754895782453,1403.19,184.59,184.58,891.04]
["binance-futures","SOLUSDT",1754895850247,1765.09,184.57,184.56,105.19]
["binance-futures","SOLUSDT",1754895915542,922.98,184.56,184.55,403.75]
["binance-futures","SOLUSDT",1754895962411,236.13,184.44,184.43,1570.54]
["binance-futures","SOLUSDT",1754895984398,854.7,184.44,184.43,1737.12]
["binance-futures","SOLUSDT",1754896051213,286.03,184.38,184.37,819.16]
["binance-futures","SOLUSDT",1754896099061,78.46,184.62,184.61,2983.12]
["binance-futures","SOLUSDT",1754896118554,1009.77,184.72,184.71,192.78]
["binance-futures","SOLUSDT",1754896162174,1445.79,184.63,184.62,2.09]
["binance-futures","SOLUSDT",1754896229815,51.61,184.66,184.65,2020.54]
["binance-futures","SOLUSDT",1754896251067,490.24,184.66,184.65,799.64]
["binance-futures","SOLUSDT",1754896294882,552.57,184.7,184.69,764.77]
["binance-futures","SOLUSDT",1754896359016,448.56,184.85,184.84,590.45]
["binance-futures","SOLUSDT",1754896380519,1157.65,184.8,184.79,93.73]
["binance-futures","SOLUSDT",1754896427618,761.04,184.64,184.63,414.95]
["binance-futures","SOLUSDT",1754896496020,2200.47,184.61,184.6,99.09]
["binance-futures","SOLUSDT",1754896536714,827.87,184.48,184.47,399.25]
["binance-futures","SOLUSDT",1754896601743,1313.38,184.19,184.18,100.5]
["binance-futures","SOLUSDT",1754896620473,21.1,184.24,184.23,1005.41]
["binance-futures","SOLUSDT",1754896661608,58.1,184.14,184.13,616.5]
["binance-futures","SOLUSDT",1754896725989,2903.4,184.0,183.99,625.59]
["binance-futures","SOLUSDT",1754896764253,772.36,184.01,184.0,611.81]
["binance-futures","SOLUSDT",1754896784612,947.83,183.95,183.94,359.27]
["binance-futures","SOLUSDT",1754896850307,212.59,184.05,184.04,728.59]
["binance-futures","SOLUSDT",1754896893717,601.79,184.01,184.0,209.15]
["binance-futures","SOLUSDT",1754896916594,791.36,183.93,183.92,726.41]
["binance-futures","SOLUSDT",1754896974772,3495.02,183.72,183.71,24.76]
["binance-futures","SOLUSDT",1754897011649,943.83,183.74,183.73,177.43]
["binance-futures","SOLUSDT",1754897075085,2884.57,183.86,183.85,0.09]
["binance-futures","SOLUSDT",1754897116801,932.66,183.95,183.94,271.11]
["binance-futures","SOLUSDT",1754897136873,1331.3,183.89,183.88,435.4]
["binance-futures","SOLUSDT",1754897203728,321.19,183.86,183.85,1593.13]
["binance-futures","SOLUSDT",1754897248132,1514.95,183.8,183.79,355.25]
["binance-futures","SOLUSDT",1754897268881,2398.37,183.82,183.81,20.87]
["binance-futures","SOLUSDT",1754897336646,744.91,183.77,183.76,308.55]
["binance-futures","SOLUSDT",1754897379630,898.01,183.87,183.86,1516.2]
["binance-futures","SOLUSDT",1754897400853,2877.57,183.91,183.9,64.42]
["binance-futures","SOLUSDT",1754897441606,771.68,183.74,183.73,759.88]
["binance-futures","SOLUSDT",1754897505631,50.14,183.62,183.61,1089.5]
["binance-futures","SOLUSDT",1754897525055,1236.63,183.64,183.63,231.74]
["binance-futures","SOLUSDT",1754897562743,1515.81,183.43,183.42,337.68]
["binance-futures","SOLUSDT",1754897619138,116.66,183.33,183.32,2812.82]
["binance-futures","SOLUSDT",1754897657114,152.4,183.48,183.47,1675.83]
["binance-futures","SOLUSDT",1754897718186,641.35,183.54,183.53,224.52]
["binance-futures","SOLUSDT",1754897736710,507.13,183.61,183.6,264.99]
["binance-futures","SOLUSDT",1754897778318,1476.64,183.51,183.5,380.23]
["binance-futures","SOLUSDT",1754897844926,2018.35,183.42,183.41,104.59]
["binance-futures","SOLUSDT",1754897864497,622.5,183.37,183.36,1173.5]
["binance-futures","SOLUSDT",1754897906868,781.95,183.29,183.28,1591.73]
["binance-futures","SOLUSDT",1754897966226,624.92,183.27,183.26,827.87]
["binance-futures","SOLUSDT",1754898004044,1224.18,183.2,183.19,728.17]
["binance-futures","SOLUSDT",1754898022229,1381.37,183.31,183.3,541.85]
["binance-futures","SOLUSDT",1754898080319,1073.12,183.43,183.42,180.06]
["binance-futures","SOLUSDT",1754898121314,2280.26,183.38,183.37,231.12]
["binance-futures","SOLUSDT",1754898183719,29.51,183.51,183.5,1403.73]
["binance-futures","SOLUSDT",1754898223492,750.44,183.62,183.61,821.96]
["binance-futures","SOLUSDT",1754898242091,493.27,183.72,183.71,637.26]
["binance-futures","SOLUSDT",1754898303982,217.1,183.81,183.8,718.35]
["binance-futures","SOLUSDT",1754898344597,93.79,183.7,183.69,2310.08]
["binance-futures","SOLUSDT",1754898364730,876.47,183.64,183.63,865.08]
["binance-futures","SOLUSDT",1754898429609,737.85,183.47,183.46,27.49]
["binance-futures","SOLUSDT",1754898468761,155.81,183.55,183.54,721.33]
["binance-futures","SOLUSDT",1754898490804,1716.14,183.45,183.44,28.54]
["binance-futures","SOLUSDT",1754898534424,729.94,183.34,183.33,536.55]
["binance-futures","SOLUSDT",1754898597771,717.14,183.29,183.28,481.17]
["binance-futures","SOLUSDT",1754898617764,810.09,183.3,183.29,466.53]
["binance-futures","SOLUSDT",1754898699519,252.96,183.23,183.22,1724.76]
["binance-futures","SOLUSDT",1754898719242,706.51,183.18,183.17,567.44]
["binance-futures","SOLUSDT",1754898781518,1247.78,183.35,183.34,216.27]
["binance-futures","SOLUSDT",1754898825081,612.9,183.43,183.42,560.29]
["binance-futures","SOLUSDT",1754898845327,1507.81,183.4,183.39,276.81]
["binance-futures","SOLUSDT",1754898892662,618.9,183.24,183.23,932.21]
["binance-futures","SOLUSDT",1754898961753,2124.71,183.27,183.26,237.86]
["binance-futures","SOLUSDT",1754898983323,1032.39,183.16,183.15,100.26]
["binance-futures","SOLUSDT",1754899028189,2854.5,183.17,183.16,72.1]
["binance-futures","SOLUSDT",1754899086593,674.62,182.82,182.81,511.55]
["binance-futures","SOLUSDT",1754899124790,102.04,182.83,182.82,804.43]
["binance-futures","SOLUSDT",1754899143832,844.41,182.94,182.93,500.4]
["binance-futures","SOLUSDT",1754899204777,164.85,182.95,182.94,484.43]
["binance-futures","SOLUSDT",1754899243311,300.87,182.93,182.92,847.32]
["binance-futures","SOLUSDT",1754899306664,35.71,182.9,182.89,2010.53]
["binance-futures","SOLUSDT",1754899325949,214.83,182.81,182.8,181.19]
["binance-futures","SOLUSDT",1754899363064,270.04,182.84,182.83,1188.94]
["binance-futures","SOLUSDT",1754899421523,1137.63,182.54,182.53,668.72]
["binance-futures","SOLUSDT",1754899458968,1108.55,182.42,182.41,794.94]
["binance-futures","SOLUSDT",1754899476704,398.63,182.25,182.24,1063.54]
["binance-futures","SOLUSDT",1754899533001,2382.71,182.32,182.31,6.46]
["binance-futures","SOLUSDT",1754899569103,64.49,182.11,182.09,57.64]
["binance-futures","SOLUSDT",1754899585943,266.15,182.12,182.11,531.53]
["binance-futures","SOLUSDT",1754899622739,226.29,182.17,182.16,573.82]
["binance-futures","SOLUSDT",1754899696941,36.44,182.26,182.25,646.57]
["binance-futures","SOLUSDT",1754899699836,816.5,182.27,182.26,688.24]
["binance-futures","SOLUSDT",1754899781280,1886.02,182.5,182.49,539.73]
["binance-futures","SOLUSDT",1754899801080,1632.18,182.52,182.51,502.84]
["binance-futures","SOLUSDT",1754899858172,502.01,182.8,182.79,1103.54]
["binance-futures","SOLUSDT",1754899896970,204.68,182.72,182.71,2110.35]
["binance-futures","SOLUSDT",1754899916696,328.34,182.62,182.61,990.16]
["binance-futures","SOLUSDT",1754899958410,2415.74,182.72,182.71,16.49]
["binance-futures","SOLUSDT",1754900021046,957.48,182.78,182.77,544.47]
["binance-futures","SOLUSDT",1754900041654,185.81,182.76,182.75,861.74]
["binance-futures","SOLUSDT",1754900082380,1991.75,182.86,182.85,267.35]
["binance-futures","SOLUSDT",1754900142073,1908.74,183.07,183.06,219.21]
["binance-futures","SOLUSDT",1754900160471,1098.35,183.06,183.05,616.43]
["binance-futures","SOLUSDT",1754900200355,370.94,183.1,183.09,719.6]
["binance-futures","SOLUSDT",1754900262497,1930.96,183.18,183.17,22.45]
["binance-futures","SOLUSDT",1754900303292,1016.5,183.19,183.18,830.7]
["binance-futures","SOLUSDT",1754900365941,209.26,183.36,183.35,917.38]
["binance-futures","SOLUSDT",1754900385988,801.58,183.38,183.37,438.81]
["binance-futures","SOLUSDT",1754900426991,772.2,183.36,183.35,611.84]
["binance-futures","SOLUSDT",1754900490967,887.4,183.41,183.4,1970.76]
["binance-futures","SOLUSDT",1754900534075,136.62,183.41,183.4,568.66]
["binance-futures","SOLUSDT",1754900552837,1376.31,183.49,183.48,759.4]
["binance-futures","SOLUSDT",1754900613212,120.17,183.43,183.42,897.81]
["binance-futures","SOLUSDT",1754900653147,195.72,183.46,183.45,779.4]
["binance-futures","SOLUSDT",1754900674141,96.16,183.48,183.47,829.74]
["binance-futures","SOLUSDT",1754900738619,440.75,183.43,183.42,929.56]
["binance-futures","SOLUSDT",1754900780698,645.38,183.5,183.49,2304.51]
["binance-futures","SOLUSDT",1754900847534,31.35,183.46,183.45,3100.25]
["binance-futures","SOLUSDT",1754900888824,1388.43,183.54,183.53,105.18]
["binance-futures","SOLUSDT",1754900908489,2688.39,183.5,183.49,41.68]
["binance-futures","SOLUSDT",1754900973474,273.58,183.49,183.48,1558.32]
["binance-futures","SOLUSDT",1754901016986,334.29,183.51,183.5,1566.07]
["binance-futures","SOLUSDT",1754901037295,398.45,183.49,183.48,750.02]
["binance-futures","SOLUSDT",1754901103270,917.03,183.45,183.44,39.41]
["binance-futures","SOLUSDT",1754901143009,1024.03,183.4,183.39,415.88]
["binance-futures","SOLUSDT",1754901163097,908.96,183.39,183.38,519.16]
["binance-futures","SOLUSDT",1754901205856,337.31,183.42,183.41,708.27]
["binance-futures","SOLUSDT",1754901271644,944.46,183.63,183.62,299.7]
["binance-futures","SOLUSDT",1754901292049,1093.15,183.7,183.69,480.87]
["binance-futures","SOLUSDT",1754901331517,1859.56,183.84,183.83,425.47]
["binance-futures","SOLUSDT",1754901389197,1066.69,183.97,183.96,107.5]
["binance-futures","SOLUSDT",1754901430904,914.63,183.78,183.77,383.3]
["binance-futures","SOLUSDT",1754901494397,189.9,183.77,183.76,1597.72]
["binance-futures","SOLUSDT",1754901514327,427.7,183.7,183.69,868.42]
["binance-futures","SOLUSDT",1754901555615,1179.67,183.7,183.69,191.46]
["binance-futures","SOLUSDT",1754901618618,674.59,183.68,183.67,396.21]
["binance-futures","SOLUSDT",1754901637088,465.07,183.53,183.52,1578.79]
["binance-futures","SOLUSDT",1754901678976,532.86,183.72,183.71,1305.33]
["binance-futures","SOLUSDT",1754901744447,874.61,183.82,183.81,526.27]
["binance-futures","SOLUSDT",1754901788557,852.45,183.84,183.83,713.98]
["binance-futures","SOLUSDT",1754901809795,28.25,183.82,183.81,1099.96]
["binance-futures","SOLUSDT",1754901876792,62.22,183.78,183.77,1890.1]
["binance-futures","SOLUSDT",1754901921853,1327.44,183.71,183.7,616.34]
["binance-futures","SOLUSDT",1754901992852,1020.07,183.75,183.74,97.89]
["binance-futures","SOLUSDT",1754902038503,385.72,183.72,183.71,1006.97]
["binance-futures","SOLUSDT",1754902061940,6.89,183.75,183.74,3221.38]
["binance-futures","SOLUSDT",1754902130976,62.89,183.87,183.86,984.38]
["binance-futures","SOLUSDT",1754902178335,985.09,183.97,183.96,385.64]
["binance-futures","SOLUSDT",1754902199198,330.4,184.01,184.0,789.39]
["binance-futures","SOLUSDT",1754902266490,2488.67,183.79,183.78,344.66]
["binance-futures","SOLUSDT",1754902311407,884.45,183.9,183.89,259.59]
["binance-futures","SOLUSDT",1754902334642,881.54,183.98,183.97,454.38]
["binance-futures","SOLUSDT",1754902381707,1240.66,183.99,183.98,18.82]
["binance-futures","SOLUSDT",1754902452218,2405.16,184.1,184.09,1295.89]
["binance-futures","SOLUSDT",1754902472125,117.85,184.08,184.07,1089.74]
["binance-futures","SOLUSDT",1754902517062,1968.21,184.17,184.16,479.32]
["binance-futures","SOLUSDT",1754902582127,715.89,184.35,184.34,396.28]
["binance-futures","SOLUSDT",1754902643730,1170.6,184.51,184.5,23170.4]
["binance-futures","SOLUSDT",1754902683565,328.66,184.53,184.52,1294.26]
["binance-futures","SOLUSDT",1754902703429,1260.77,184.46,184.45,1267.41]
["binance-futures","SOLUSDT",1754902746747,1882.85,184.4,184.39,404.96]
["binance-futures","SOLUSDT",1754902814480,172.25,184.2,184.19,2639.93]
["binance-futures","SOLUSDT",1754902836433,1170.8,184.23,184.22,816.53]
["binance-futures","SOLUSDT",1754902879387,493.09,184.05,184.04,811.79]
["binance-futures","SOLUSDT",1754902952722,133.3,184.22,184.21,1113.33]
["binance-futures","SOLUSDT",1754903000544,924.2,184.12,184.11,613.43]
["binance-futures","SOLUSDT",1754903023268,1068.22,184.13,184.12,127.01]
["binance-futures","SOLUSDT",1754903089763,3416.52,183.9,183.89,450.18]
["binance-futures","SOLUSDT",1754903131044,202.6,183.94,183.93,1017.67]
["binance-futures","SOLUSDT",1754903199271,786.37,183.89,183.88,767.87]
["binance-futures","SOLUSDT",1754903222379,651.9,183.9,183.89,529.8]
["binance-futures","SOLUSDT",1754903266597,1349.14,183.97,183.96,199.26]
["binance-futures","SOLUSDT",1754903336816,2923.1,184.06,184.05,33.06]
["binance-futures","SOLUSDT",1754903383575,1203.49,183.93,183.92,686.56]
["binance-futures","SOLUSDT",1754903404450,1183.26,183.85,183.84,8.75]
["binance-futures","SOLUSDT",1754903470247,1556.17,183.86,183.85,303.34]
["binance-futures","SOLUSDT",1754903514533,501.81,183.73,183.72,392.37]
["binance-futures","SOLUSDT",1754903533942,313.81,183.72,183.71,701.55]
["binance-futures","SOLUSDT",1754903578713,694.71,183.71,183.7,3947.73]
["binance-futures","SOLUSDT",1754903645424,327.12,183.88,183.87,1544.12]
["binance-futures","SOLUSDT",1754903667623,227.58,183.89,183.88,2257.72]
["binance-futures","SOLUSDT",1754903757698,2036.97,183.7,183.69,97.39]
["binance-futures","SOLUSDT",1754903778972,777.72,183.67,183.66,668.33]
["binance-futures","SOLUSDT",1754903840817,3309.89,183.57,183.56,272.3]
["binance-futures","SOLUSDT",1754903885535,247.79,183.48,183.47,1637.56]
["binance-futures","SOLUSDT",1754903905961,818.52,183.42,183.41,418.2]
["binance-futures","SOLUSDT",1754903950371,1184.65,183.43,183.42,218.08]
["binance-futures","SOLUSDT",1754904011933,966.27,183.31,183.3,434.46]
["binance-futures","SOLUSDT",1754904033164,364.95,183.4,183.39,1150.01]
["binance-futures","SOLUSDT",1754904078418,294.02,183.34,183.33,1196.31]
["binance-futures","SOLUSDT",1754904145921,1653.72,183.28,183.27,215.54]
["binance-futures","SOLUSDT",1754904165420,1245.13,183.21,183.2,84.4]
["binance-futures","SOLUSDT",1754904210026,86.07,183.35,183.34,1725.78]
["binance-futures","SOLUSDT",1754904280553,1808.04,183.46,183.45,589.12]
["binance-futures","SOLUSDT",1754904324532,708.13,183.51,183.5,690.04]
["binance-futures","SOLUSDT",1754904395029,1852.86,183.39,183.38,257.24]
["binance-futures","SOLUSDT",1754904416282,495.71,183.41,183.4,1332.05]
["binance-futures","SOLUSDT",1754904460867,1026.0,183.57,183.56,576.77]
["binance-futures","SOLUSDT",1754904534072,676.21,183.73,183.72,569.44]
["binance-futures","SOLUSDT",1754904581503,1156.91,183.67,183.66,296.48]
["binance-futures","SOLUSDT",1754904606536,727.42,183.67,183.66,1183.43]
["binance-futures","SOLUSDT",1754904654203,1218.26,183.72,183.71,338.01]
["binance-futures","SOLUSDT",1754904719052,1076.51,183.91,183.9,681.83]
["binance-futures","SOLUSDT",1754904737761,1585.79,183.92,183.91,165.27]
["binance-futures","SOLUSDT",1754904808007,599.85,183.68,183.67,536.53]
["binance-futures","SOLUSDT",1754904853560,648.64,183.6,183.59,750.7]
["binance-futures","SOLUSDT",1754904874399,1581.31,183.58,183.57,62.99]
["binance-futures","SOLUSDT",1754904961728,902.89,183.35,183.34,144.29]
["binance-futures","SOLUSDT",1754904983050,1968.95,183.28,183.27,332.6]
["binance-futures","SOLUSDT",1754905051366,773.59,183.46,183.45,502.61]
["binance-futures","SOLUSDT",1754905097423,692.64,183.48,183.47,823.17]
["binance-futures","SOLUSDT",1754905120109,426.08,183.43,183.42,794.28]
["binance-futures","SOLUSDT",1754905187097,608.83,183.52,183.51,52.7]
["binance-futures","SOLUSDT",1754905227889,627.42,183.48,183.47,807.81]
["binance-futures","SOLUSDT",1754905249582,1348.28,183.51,183.5,448.23]
["binance-futures","SOLUSDT",1754905289416,756.84,183.54,183.53,20.0]
["binance-futures","SOLUSDT",1754905357060,355.76,183.51,183.5,479.96]
["binance-futures","SOLUSDT",1754905379395,2079.85,183.4,183.39,296.59]
["binance-futures","SOLUSDT",1754905424656,146.24,183.39,183.38,2151.25]
["binance-futures","SOLUSDT",1754905497147,720.58,183.65,183.64,611.23]
["binance-futures","SOLUSDT",1754905539019,553.84,183.64,183.63,484.47]
["binance-futures","SOLUSDT",1754905611799,1636.05,183.42,183.41,422.11]
["binance-futures","SOLUSDT",1754905633905,505.28,183.45,183.44,891.12]
["binance-futures","SOLUSDT",1754905680130,609.54,183.4,183.39,711.19]
["binance-futures","SOLUSDT",1754905744547,174.6,183.1,183.09,1521.6]
["binance-futures","SOLUSDT",1754905765097,620.42,183.05,183.04,708.65]
["binance-futures","SOLUSDT",1754905809149,1405.43,183.17,183.16,328.51]
["binance-futures","SOLUSDT",1754905874382,500.32,182.94,182.93,1254.4]
["binance-futures","SOLUSDT",1754905913712,1377.59,182.89,182.88,140.25]
["binance-futures","SOLUSDT",1754905933233,235.63,182.97,182.96,829.79]
["binance-futures","SOLUSDT",1754905996518,659.84,182.91,182.9,332.37]
["binance-futures","SOLUSDT",1754906040510,474.78,182.77,182.76,1372.02]
["binance-futures","SOLUSDT",1754906102705,1143.28,182.83,182.82,615.76]
["binance-futures","SOLUSDT",1754906148611,728.33,182.88,182.87,444.95]
["binance-futures","SOLUSDT",1754906171065,124.54,182.96,182.95,3041.8]
["binance-futures","SOLUSDT",1754906241072,27.44,182.96,182.95,915.04]
["binance-futures","SOLUSDT",1754906289259,495.7,182.95,182.94,865.6]
["binance-futures","SOLUSDT",1754906314002,696.45,182.95,182.94,148.95]
["binance-futures","SOLUSDT",1754906388283,232.36,183.08,183.07,2603.08]
["binance-futures","SOLUSDT",1754906428402,151.77,183.0,182.99,1049.79]
["binance-futures","SOLUSDT",1754906448490,435.06,182.84,182.83,887.49]
["binance-futures","SOLUSDT",1754906492936,664.33,182.85,182.84,729.24]
["binance-futures","SOLUSDT",1754906559741,306.76,182.7,182.69,967.61]
["binance-futures","SOLUSDT",1754906577577,1197.82,182.57,182.56,334.38]
["binance-futures","SOLUSDT",1754906616990,173.91,182.59,182.58,4138.59]
["binance-futures","SOLUSDT",1754906686044,735.07,182.74,182.73,730.92]
["binance-futures","SOLUSDT",1754906756199,284.43,182.71,182.7,1271.26]
["binance-futures","SOLUSDT",1754906797548,901.42,182.72,182.71,960.41]
["binance-futures","SOLUSDT",1754906818901,1214.02,182.63,182.62,162.6]
["binance-futures","SOLUSDT",1754906862120,780.82,182.53,182.52,749.09]
["binance-futures","SOLUSDT",1754906928613,1970.34,182.6,182.59,318.86]
["binance-futures","SOLUSDT",1754906949261,1898.1,182.53,182.52,5.15]
["binance-futures","SOLUSDT",1754906992097,19.95,182.47,182.46,66.71]
["binance-futures","SOLUSDT",1754907053329,351.76,182.56,182.55,1251.29]
["binance-futures","SOLUSDT",1754907094636,14.53,182.56,182.55,1108.2]
["binance-futures","SOLUSDT",1754907115474,679.64,182.59,182.58,269.0]
["binance-futures","SOLUSDT",1754907183825,494.52,182.65,182.64,615.89]
["binance-futures","SOLUSDT",1754907227970,598.17,182.68,182.67,374.21]
["binance-futures","SOLUSDT",1754907295866,66.68,182.73,182.72,1360.92]
["binance-futures","SOLUSDT",1754907317213,225.07,182.68,182.67,843.35]
["binance-futures","SOLUSDT",1754907358525,186.45,182.96,182.95,2156.75]
["binance-futures","SOLUSDT",1754907422781,866.25,182.89,182.88,792.86]
["binance-futures","SOLUSDT",1754907466215,933.8,182.61,182.6,412.0]
["binance-futures","SOLUSDT",1754907484496,543.61,182.51,182.5,820.32]
["binance-futures","SOLUSDT",1754907536622,660.68,182.46,182.45,596.64]
["binance-futures","SOLUSDT",1754907573507,18.07,182.31,182.3,1056.91]
["binance-futures","SOLUSDT",1754907591686,45.84,182.43,182.42,785.83]
["binance-futures","SOLUSDT",1754907650546,598.46,182.42,182.41,423.87]
["binance-futures","SOLUSDT",1754907689528,1111.66,182.82,182.81,457.44]
["binance-futures","SOLUSDT",1754907707936,372.08,182.92,182.91,770.99]
["binance-futures","SOLUSDT",1754907745706,885.05,183.01,183.0,204.15]
["binance-futures","SOLUSDT",1754907807003,316.28,182.72,182.71,1910.93]
["binance-futures","SOLUSDT",1754907873223,12.84,182.75,182.74,2174.33]
["binance-futures","SOLUSDT",1754907916554,521.02,182.88,182.87,381.73]
["binance-futures","SOLUSDT",1754907937016,334.05,182.86,182.85,1312.39]
["binance-futures","SOLUSDT",1754907979442,347.15,182.93,182.92,899.72]
["binance-futures","SOLUSDT",1754908042981,115.59,182.93,182.92,2131.31]
["binance-futures","SOLUSDT",1754908062765,58.72,182.92,182.91,2095.48]
["binance-futures","SOLUSDT",1754908106139,706.9,182.99,182.98,574.74]
["binance-futures","SOLUSDT",1754908170893,303.13,182.92,182.91,1141.46]
["binance-futures","SOLUSDT",1754908191874,1271.26,182.88,182.87,255.7]
["binance-futures","SOLUSDT",1754908234660,819.03,182.94,182.93,297.27]
["binance-futures","SOLUSDT",1754908298542,715.87,182.59,182.58,47.52]
["binance-futures","SOLUSDT",1754908337866,44.19,182.26,182.25,238.09]
["binance-futures","SOLUSDT",1754908398095,594.01,182.41,182.4,762.57]
["binance-futures","SOLUSDT",1754908418016,591.44,182.25,182.24,1957.56]
["binance-futures","SOLUSDT",1754908455917,1527.52,182.04,182.03,161.03]
["binance-futures","SOLUSDT",1754908516369,628.57,182.07,182.06,355.63]
["binance-futures","SOLUSDT",1754908558617,620.49,182.18,182.17,254.21]
["binance-futures","SOLUSDT",1754908578234,463.79,182.22,182.21,658.49]
["binance-futures","SOLUSDT",1754908641096,670.81,182.34,182.33,829.56]
["binance-futures","SOLUSDT",1754908686477,273.81,182.19,182.18,1000.47]
["binance-futures","SOLUSDT",1754908705092,79.54,182.1,182.09,1443.26]
["binance-futures","SOLUSDT",1754908768171,385.81,182.16,182.15,1325.58]
["binance-futures","SOLUSDT",1754908813160,350.76,182.21,182.2,1034.6]
["binance-futures","SOLUSDT",1754908834201,370.82,182.19,182.18,1341.25]
["binance-futures","SOLUSDT",1754908926531,687.4,182.1,182.09,987.28]
["binance-futures","SOLUSDT",1754908948671,24.36,182.15,182.14,3505.12]
["binance-futures","SOLUSDT",1754909022117,1402.81,182.09,182.08,159.31]
["binance-futures","SOLUSDT",1754909064070,699.69,182.19,182.18,1172.67]
["binance-futures","SOLUSDT",1754909085599,735.83,182.07,182.06,746.58]
["binance-futures","SOLUSDT",1754909151537,224.55,181.84,181.83,816.74]
["binance-futures","SOLUSDT",1754909193195,415.45,181.83,181.82,601.29]
["binance-futures","SOLUSDT",1754909213421,410.91,181.85,181.84,1186.59]
["binance-futures","SOLUSDT",1754909253816,1635.08,181.8,181.79,1373.49]
["binance-futures","SOLUSDT",1754909311448,234.68,181.59,181.58,2159.17]
["binance-futures","SOLUSDT",1754909329148,192.39,181.84,181.83,812.04]
["binance-futures","SOLUSDT",1754909370040,527.47,181.77,181.76,737.98]
["binance-futures","SOLUSDT",1754909434654,359.92,181.95,181.94,852.38]
["binance-futures","SOLUSDT",1754909474718,712.75,182.16,182.15,829.14]
["binance-futures","SOLUSDT",1754909539971,1022.79,181.95,181.94,400.15]
["binance-futures","SOLUSDT",1754909560567,990.52,181.91,181.9,345.56]
["binance-futures","SOLUSDT",1754909615414,254.08,181.82,181.81,1102.06]
["binance-futures","SOLUSDT",1754909671706,1061.82,181.85,181.84,470.92]
["binance-futures","SOLUSDT",1754909693101,964.47,181.77,181.76,259.55]
["binance-futures","SOLUSDT",1754909735681,1091.17,181.71,181.7,1451.43]
["binance-futures","SOLUSDT",1754909800135,224.83,181.65,181.64,1026.41]
["binance-futures","SOLUSDT",1754909841938,745.54,181.55,181.54,1116.88]
["binance-futures","SOLUSDT",1754909860253,1332.75,181.82,181.81,63.44]
["binance-futures","SOLUSDT",1754909925759,876.26,181.84,181.83,828.58]
["binance-futures","SOLUSDT",1754909969479,28.41,181.79,181.78,1510.11]
["binance-futures","SOLUSDT",1754909992210,1164.66,181.83,181.82,44.7]
["binance-futures","SOLUSDT",1754910075165,115.61,182.05,182.04,1408.96]
["binance-futures","SOLUSDT",1754910094316,495.17,182.03,182.02,3588.81]
["binance-futures","SOLUSDT",1754910156316,1365.68,181.72,181.71,735.99]
["binance-futures","SOLUSDT",1754910195889,1073.73,181.63,181.62,80.08]
["binance-futures","SOLUSDT",1754910214018,737.78,181.55,181.54,216.16]
["binance-futures","SOLUSDT",1754910271995,41.06,181.52,181.51,969.99]
["binance-futures","SOLUSDT",1754910308563,198.03,181.11,181.1,648.07]
["binance-futures","SOLUSDT",1754910324865,329.96,180.74,180.73,29.4]
["binance-futures","SOLUSDT",1754910359583,1129.55,180.98,180.97,769.16]
["binance-futures","SOLUSDT",1754910414828,332.35,180.71,180.7,1765.65]
["binance-futures","SOLUSDT",1754910432145,505.12,180.77,180.76,1284.64]
["binance-futures","SOLUSDT",1754910469348,121.56,180.84,180.83,2336.65]
["binance-futures","SOLUSDT",1754910529518,263.54,180.96,180.95,694.09]
["binance-futures","SOLUSDT",1754910590952,463.05,180.94,180.93,2084.95]
["binance-futures","SOLUSDT",1754910631371,402.91,180.94,180.93,1408.04]
["binance-futures","SOLUSDT",1754910651101,295.17,180.9,180.89,870.6]
["binance-futures","SOLUSDT",1754910691751,1064.46,180.9,180.89,543.4]
["binance-futures","SOLUSDT",1754910752358,612.48,180.96,180.95,1035.14]
["binance-futures","SOLUSDT",1754910771587,530.12,180.93,180.92,1256.78]
["binance-futures","SOLUSDT",1754910813499,1177.77,180.97,180.96,105.81]
["binance-futures","SOLUSDT",1754910881064,1122.78,180.89,180.88,87.61]
["binance-futures","SOLUSDT",1754910920414,137.58,180.8,180.79,807.46]
["binance-futures","SOLUSDT",1754910938136,996.34,180.67,180.66,970.06]
["binance-futures","SOLUSDT",1754910992446,578.87,180.54,180.53,1372.34]
["binance-futures","SOLUSDT",1754911029095,989.99,180.34,180.33,1155.25]
["binance-futures","SOLUSDT",1754911047051,1593.17,180.49,180.48,545.92]
["binance-futures","SOLUSDT",1754911103376,5090.44,180.44,180.43,56.39]
["binance-futures","SOLUSDT",1754911140197,61.49,180.3,180.29,3515.4]
["binance-futures","SOLUSDT",1754911195548,863.4,180.31,180.3,347.22]
["binance-futures","SOLUSDT",1754911233990,1249.35,180.21,180.2,2261.27]
["binance-futures","SOLUSDT",1754911251940,186.85,180.13,180.12,1295.39]
["binance-futures","SOLUSDT",1754911308570,823.22,180.07,180.06,1081.14]
["binance-futures","SOLUSDT",1754911344775,1889.1,179.91,179.9,799.49]
["binance-futures","SOLUSDT",1754911362155,493.66,179.86,179.85,1832.93]
["binance-futures","SOLUSDT",1754911417974,2703.56,179.76,179.75,5368.36]
["binance-futures","SOLUSDT",1754911452967,1182.22,179.74,179.73,231.94]
["binance-futures","SOLUSDT",1754911471363,1165.17,179.7,179.69,526.82]
["binance-futures","SOLUSDT",1754911506970,1318.38,179.59,179.58,254.82]
["binance-futures","SOLUSDT",1754911560919,1176.28,179.47,179.46,104.87]
["binance-futures","SOLUSDT",1754911615778,1248.36,179.41,179.4,681.31]
["binance-futures","SOLUSDT",1754911652804,340.42,179.37,179.36,1272.73]
["binance-futures","SOLUSDT",1754911670042,1637.44,179.22,179.21,107.92]
["binance-futures","SOLUSDT",1754911705374,453.47,179.06,179.05,1351.03]
["binance-futures","SOLUSDT",1754911759307,998.32,178.81,178.8,3395.15]
["binance-futures","SOLUSDT",1754911775944,1542.14,178.83,178.82,856.69]
["binance-futures","SOLUSDT",1754911810616,1089.88,178.58,178.57,1862.01]
["binance-futures","SOLUSDT",1754911862844,849.6,179.03,179.02,261.4]
["binance-futures","SOLUSDT",1754911880144,292.66,178.9,178.89,2135.34]
["binance-futures","SOLUSDT",1754911915375,693.18,178.96,178.95,372.78]
["binance-futures","SOLUSDT",1754911967645,1670.21,179.36,179.35,58.4]
["binance-futures","SOLUSDT",1754912002689,2074.32,179.17,179.16,22.38]
["binance-futures","SOLUSDT",1754912057306,2795.48,179.22,179.21,73.54]
["binance-futures","SOLUSDT",1754912075168,1935.47,179.42,179.41,949.28]
["binance-futures","SOLUSDT",1754912111617,1009.89,179.61,179.6,576.23]
["binance-futures","SOLUSDT",1754912165466,781.53,179.71,179.7,867.38]
["binance-futures","SOLUSDT",1754912201222,2569.67,179.61,179.6,93.82]
["binance-futures","SOLUSDT",1754912220096,613.78,179.54,179.53,694.94]
["binance-futures","SOLUSDT",1754912277938,648.52,179.46,179.45,304.81]
["binance-futures","SOLUSDT",1754912316399,518.0,179.58,179.57,851.59]
["binance-futures","SOLUSDT",1754912334423,1116.57,179.6,179.59,382.32]
["binance-futures","SOLUSDT",1754912393888,385.54,179.68,179.67,1783.63]
["binance-futures","SOLUSDT",1754912431681,2861.46,179.53,179.52,81.42]
["binance-futures","SOLUSDT",1754912451320,732.97,179.43,179.42,852.64]
["binance-futures","SOLUSDT",1754912489429,936.27,179.6,179.59,132.46]
["binance-futures","SOLUSDT",1754912545023,1825.08,179.67,179.66,246.83]
["binance-futures","SOLUSDT",1754912605496,758.95,179.62,179.61,888.82]
["binance-futures","SOLUSDT",1754912644328,162.3,179.59,179.58,2706.35]
["binance-futures","SOLUSDT",1754912663964,1623.01,179.6,179.59,281.06]
["binance-futures","SOLUSDT",1754912722986,118.08,179.52,179.51,2295.78]
["binance-futures","SOLUSDT",1754912761887,126.6,179.38,179.37,1200.58]
["binance-futures","SOLUSDT",1754912781012,959.12,179.46,179.45,429.17]
["binance-futures","SOLUSDT",1754912820611,586.09,179.19,179.18,1357.5]
["binance-futures","SOLUSDT",1754912878502,644.42,179.11,179.1,1227.27]
["binance-futures","SOLUSDT",1754912897766,391.3,179.13,179.12,1267.02]
["binance-futures","SOLUSDT",1754912933582,67.13,179.02,179.01,2779.51]
["binance-futures","SOLUSDT",1754912987927,849.52,178.71,178.7,715.41]
["binance-futures","SOLUSDT",1754913024355,1560.36,178.65,178.64,811.31]
["binance-futures","SOLUSDT",1754913080487,958.82,178.87,178.86,472.47]
["binance-futures","SOLUSDT",1754913099380,269.88,178.84,178.82,1918.1]
["binance-futures","SOLUSDT",1754913136147,766.85,178.79,178.78,435.83]
["binance-futures","SOLUSDT",1754913189910,852.29,178.35,178.34,555.32]
["binance-futures","SOLUSDT",1754913207090,77.01,178.63,178.62,1270.25]
["binance-futures","SOLUSDT",1754913242831,698.54,178.63,178.62,452.71]
["binance-futures","SOLUSDT",1754913297907,350.91,178.99,178.98,829.63]
["binance-futures","SOLUSDT",1754913334236,509.03,179.02,179.01,874.32]
["binance-futures","SOLUSDT",1754913352179,2677.12,178.95,178.94,552.94]
["binance-futures","SOLUSDT",1754913409508,38.1,179.1,179.09,2996.97]
["binance-futures","SOLUSDT",1754913446984,276.02,179.14,179.13,2041.93]
["binance-futures","SOLUSDT",1754913465740,400.15,179.2,179.19,1000.86]
["binance-futures","SOLUSDT",1754913503668,1298.91,179.23,179.22,185.34]
["binance-futures","SOLUSDT",1754913565227,55.62,179.23,179.22,1144.47]
["binance-futures","SOLUSDT",1754913623427,791.01,178.92,178.91,899.3]
["binance-futures","SOLUSDT",1754913660945,341.06,178.84,178.83,775.23]
["binance-futures","SOLUSDT",1754913679257,589.74,178.92,178.91,761.64]
["binance-futures","SOLUSDT",1754913739124,966.12,178.94,178.93,322.02]
["binance-futures","SOLUSDT",1754913776321,723.88,178.64,178.63,355.12]
["binance-futures","SOLUSDT",1754913793623,445.86,178.7,178.69,980.93]
["binance-futures","SOLUSDT",1754913830325,744.79,178.81,178.8,992.42]
["binance-futures","SOLUSDT",1754913886545,670.7,179.19,179.18,652.46]
["binance-futures","SOLUSDT",1754913904896,1613.17,179.11,179.1,646.73]
["binance-futures","SOLUSDT",1754913941177,1139.1,179.45,179.44,837.08]
["binance-futures","SOLUSDT",1754913998653,410.13,179.36,179.35,687.58]
["binance-futures","SOLUSDT",1754914034992,1047.42,179.29,179.28,486.0]
["binance-futures","SOLUSDT",1754914098795,669.01,179.24,179.23,606.84]
["binance-futures","SOLUSDT",1754914117661,1053.28,179.17,179.16,409.59]
["binance-futures","SOLUSDT",1754914156952,129.72,179.3,179.29,733.01]
["binance-futures","SOLUSDT",1754914217014,1540.68,179.29,179.28,444.65]
["binance-futures","SOLUSDT",1754914237747,1368.38,179.3,179.29,539.72]
["binance-futures","SOLUSDT",1754914276748,592.12,179.23,179.22,1202.38]
["binance-futures","SOLUSDT",1754914338477,749.55,179.26,179.25,342.63]
["binance-futures","SOLUSDT",1754914377675,1369.78,179.15,179.14,419.47]
["binance-futures","SOLUSDT",1754914396837,1008.27,179.11,179.1,380.97]
["binance-futures","SOLUSDT",1754914454775,336.02,178.93,178.92,770.84]
["binance-futures","SOLUSDT",1754914492879,841.89,179.19,179.18,420.55]
["binance-futures","SOLUSDT",1754914510191,1611.95,179.01,179.0,362.23]
["binance-futures","SOLUSDT",1754914566018,371.87,179.23,179.22,586.63]
["binance-futures","SOLUSDT",1754914602630,685.78,179.22,179.21,1004.95]
["binance-futures","SOLUSDT",1754914660280,923.34,179.31,179.3,1057.66]
["binance-futures","SOLUSDT",1754914699166,132.35,179.16,179.15,1315.65]
["binance-futures","SOLUSDT",1754914717257,2883.27,179.27,179.26,218.4]
["binance-futures","SOLUSDT",1754914778677,22.35,179.24,179.23,153.62]
["binance-futures","SOLUSDT",1754914816982,2232.12,179.13,179.12,537.06]
["binance-futures","SOLUSDT",1754914835297,971.09,179.1,179.09,950.36]
["binance-futures","SOLUSDT",1754914896481,873.61,179.04,179.03,1124.6]
["binance-futures","SOLUSDT",1754914938499,63.8,179.04,179.03,995.78]
["binance-futures","SOLUSDT",1754914957360,979.37,178.99,178.98,330.28]
["binance-futures","SOLUSDT",1754914996461,280.95,179.0,178.99,648.35]
["binance-futures","SOLUSDT",1754915055552,6.72,178.99,178.98,1868.91]
["binance-futures","SOLUSDT",1754915118058,1090.67,178.84,178.83,557.3]
["binance-futures","SOLUSDT",1754915156624,731.99,178.91,178.9,439.09]
["binance-futures","SOLUSDT",1754915175408,718.52,178.84,178.83,945.39]
["binance-futures","SOLUSDT",1754915213781,673.06,178.64,178.63,674.4]
["binance-futures","SOLUSDT",1754915274158,1174.36,178.73,178.72,884.95]
["binance-futures","SOLUSDT",1754915293459,465.79,178.85,178.84,2716.93]
["binance-futures","SOLUSDT",1754915333145,605.85,178.59,178.58,643.44]
["binance-futures","SOLUSDT",1754915392012,10.79,178.64,178.63,1553.25]
["binance-futures","SOLUSDT",1754915410399,992.57,178.69,178.68,425.41]
["binance-futures","SOLUSDT",1754915448158,469.84,178.76,178.75,869.08]
["binance-futures","SOLUSDT",1754915506873,885.94,178.18,178.17,1553.28]
["binance-futures","SOLUSDT",1754915540509,236.33,178.35,178.34,633.33]
["binance-futures","SOLUSDT",1754915556956,450.19,178.8,178.79,699.21]
["binance-futures","SOLUSDT",1754915609759,133.2,178.73,178.72,674.97]
["binance-futures","SOLUSDT",1754915645368,694.99,178.93,178.92,1022.88]
["binance-futures","SOLUSDT",1754915699512,1053.58,179.0,178.99,683.86]
["binance-futures","SOLUSDT",1754915735874,159.9,178.86,178.85,3050.04]
["binance-futures","SOLUSDT",1754915753341,2793.66,178.72,178.71,1.59]
["binance-futures","SOLUSDT",1754915806407,1490.22,178.48,178.47,591.05]
["binance-futures","SOLUSDT",1754915841492,2705.28,178.41,178.4,99.97]
["binance-futures","SOLUSDT",1754915858205,1093.06,178.57,178.56,483.51]
["binance-futures","SOLUSDT",1754915911438,585.33,178.48,178.47,408.6]
["binance-futures","SOLUSDT",1754915947829,1015.96,178.31,178.3,151.15]
["binance-futures","SOLUSDT",1754915964893,1399.08,178.33,178.32,159.22]
["binance-futures","SOLUSDT",1754916000498,1422.71,178.3,178.29,562.44]
["binance-futures","SOLUSDT",1754916053481,248.69,178.55,178.54,1281.71]
["binance-futures","SOLUSDT",1754916110893,1107.13,178.49,178.48,283.23]
["binance-futures","SOLUSDT",1754916147394,737.3,178.7,178.69,341.6]
["binance-futures","SOLUSDT",1754916165447,739.33,178.56,178.55,740.4]
["binance-futures","SOLUSDT",1754916222536,912.35,178.42,178.41,11.1]
["binance-futures","SOLUSDT",1754916260154,450.99,178.27,178.26,806.68]
["binance-futures","SOLUSDT",1754916278239,565.43,178.17,178.16,665.47]
["binance-futures","SOLUSDT",1754916313293,991.6,178.32,178.31,771.36]
["binance-futures","SOLUSDT",1754916369198,407.26,178.09,178.08,1808.73]
["binance-futures","SOLUSDT",1754916386614,54.27,178.25,178.24,3065.17]
["binance-futures","SOLUSDT",1754916423606,831.52,178.24,178.23,408.42]
["binance-futures","SOLUSDT",1754916479932,708.18,178.43,178.42,499.0]
["binance-futures","SOLUSDT",1754916517894,1668.7,178.35,178.34,433.35]
["binance-futures","SOLUSDT",1754916575610,829.5,178.39,178.38,329.87]
["binance-futures","SOLUSDT",1754916593556,826.34,178.44,178.43,14.14]
["binance-futures","SOLUSDT",1754916631474,187.18,178.54,178.53,2137.65]
["binance-futures","SOLUSDT",1754916689855,846.56,178.5,178.49,775.59]
["binance-futures","SOLUSDT",1754916709294,120.38,178.56,178.55,859.64]
["binance-futures","SOLUSDT",1754916747262,610.47,178.48,178.47,1657.17]
["binance-futures","SOLUSDT",1754916807691,137.09,178.5,178.49,2969.08]
["binance-futures","SOLUSDT",1754916849068,661.92,178.53,178.52,2312.06]
["binance-futures","SOLUSDT",1754916869331,518.4,178.47,178.46,2492.55]
["binance-futures","SOLUSDT",1754916932851,952.49,178.47,178.46,603.23]
["binance-futures","SOLUSDT",1754916975013,700.51,178.46,178.45,1123.21]
["binance-futures","SOLUSDT",1754916994508,1825.37,178.47,178.46,117.6]
["binance-futures","SOLUSDT",1754917058198,676.99,178.5,178.49,1489.97]
["binance-futures","SOLUSDT",1754917101667,28.65,178.49,178.48,4028.27]
["binance-futures","SOLUSDT",1754917167822,452.61,178.63,178.62,1811.51]
["binance-futures","SOLUSDT",1754917207044,2111.66,178.7,178.69,127.53]
["binance-futures","SOLUSDT",1754917225038,1093.9,178.63,178.62,182.36]
["binance-futures","SOLUSDT",1754917286472,796.06,178.58,178.57,459.87]
["binance-futures","SOLUSDT",1754917327153,2733.26,178.38,178.37,142.63]
["binance-futures","SOLUSDT",1754917344720,1407.19,178.07,178.06,605.79]
["binance-futures","SOLUSDT",1754917381753,1103.71,178.26,178.25,298.47]
["binance-futures","SOLUSDT",1754917443249,2993.45,178.12,178.11,188.23]
["binance-futures","SOLUSDT",1754917461650,713.83,178.09,178.08,1429.51]
["binance-futures","SOLUSDT",1754917497564,1160.98,178.21,178.2,65.21]
["binance-futures","SOLUSDT",1754917552408,1420.14,178.19,178.18,481.28]
["binance-futures","SOLUSDT",1754917569711,1023.29,178.32,178.31,1090.92]
["binance-futures","SOLUSDT",1754917647618,1166.84,178.07,178.06,66.75]
["binance-futures","SOLUSDT",1754917666115,384.54,177.96,177.95,2158.1]
["binance-futures","SOLUSDT",1754917702528,1080.24,177.76,177.75,4651.11]
["binance-futures","SOLUSDT",1754917757320,1345.88,177.86,177.85,1219.93]
["binance-futures","SOLUSDT",1754917774336,29.76,177.97,177.96,1397.88]
["binance-futures","SOLUSDT",1754917809611,2876.47,177.97,177.96,29.72]
["binance-futures","SOLUSDT",1754917866320,814.35,177.83,177.82,803.44]
["binance-futures","SOLUSDT",1754917903454,1862.84,177.69,177.68,741.4]
["binance-futures","SOLUSDT",1754917920986,976.35,177.68,177.67,561.19]
["binance-futures","SOLUSDT",1754917980059,408.83,177.79,177.78,1498.34]
["binance-futures","SOLUSDT",1754918019152,483.64,177.82,177.81,1654.85]
["binance-futures","SOLUSDT",1754918039310,1035.52,177.72,177.71,779.21]
["binance-futures","SOLUSDT",1754918098248,1016.24,177.66,177.65,405.34]
["binance-futures","SOLUSDT",1754918136660,1034.34,177.76,177.75,877.94]
["binance-futures","SOLUSDT",1754918194457,367.54,177.92,177.91,940.99]
["binance-futures","SOLUSDT",1754918231575,4352.82,178.02,178.01,566.41]
["binance-futures","SOLUSDT",1754918248986,541.95,178.24,178.23,841.7]
["binance-futures","SOLUSDT",1754918304846,642.74,178.23,178.22,335.19]
["binance-futures","SOLUSDT",1754918342850,1243.39,178.07,178.06,598.65]
["binance-futures","SOLUSDT",1754918361903,1385.21,178.11,178.1,966.8]
["binance-futures","SOLUSDT",1754918421257,691.81,178.05,178.04,1032.63]
["binance-futures","SOLUSDT",1754918463282,997.09,178.09,178.08,571.7]
["binance-futures","SOLUSDT",1754918480939,1092.47,178.08,178.07,902.08]
["binance-futures","SOLUSDT",1754918520572,1096.95,177.9,177.89,245.4]
["binance-futures","SOLUSDT",1754918578297,1291.65,177.88,177.87,182.5]
["binance-futures","SOLUSDT",1754918596563,1601.15,177.81,177.8,43.48]
["binance-futures","SOLUSDT",1754918679362,1267.07,177.7,177.69,2128.35]
["binance-futures","SOLUSDT",1754918698924,619.23,177.6,177.59,699.55]
["binance-futures","SOLUSDT",1754918739097,909.72,177.49,177.48,1113.61]
["binance-futures","SOLUSDT",1754918793718,3490.96,177.34,177.33,4.09]
["binance-futures","SOLUSDT",1754918812080,787.35,177.29,177.28,835.46]
["binance-futures","SOLUSDT",1754918850984,397.02,177.34,177.33,2904.9]
["binance-futures","SOLUSDT",1754918907344,12.84,177.26,177.25,4478.34]
["binance-futures","SOLUSDT",1754918925383,998.06,177.35,177.34,503.36]
["binance-futures","SOLUSDT",1754918964731,1838.37,177.41,177.4,552.92]
["binance-futures","SOLUSDT",1754919021784,3501.78,177.44,177.43,37.7]
["binance-futures","SOLUSDT",1754919059475,2285.47,177.51,177.5,551.47]
["binance-futures","SOLUSDT",1754919076168,7545.56,178.0,177.99,2815.76]
["binance-futures","SOLUSDT",1754919129380,1660.6,178.17,178.16,543.57]
["binance-futures","SOLUSDT",1754919164160,693.72,178.38,178.37,752.61]
["binance-futures","SOLUSDT",1754919217700,539.06,178.04,178.03,882.22]
["binance-futures","SOLUSDT",1754919253354,1383.68,178.03,178.02,364.78]
["binance-futures","SOLUSDT",1754919270538,435.17,178.09,178.08,2185.58]
["binance-futures","SOLUSDT",1754919325695,847.79,178.18,178.17,4145.16]
["binance-futures","SOLUSDT",1754919361237,639.62,178.28,178.27,1278.45]
["binance-futures","SOLUSDT",1754919377613,2526.38,178.55,178.54,139.83]
["binance-futures","SOLUSDT",1754919430668,1932.57,178.92,178.91,656.39]
["binance-futures","SOLUSDT",1754919464938,670.17,178.77,178.76,459.27]
["binance-futures","SOLUSDT",1754919481619,1156.31,178.91,178.9,259.32]
["binance-futures","SOLUSDT",1754919517283,489.42,178.91,178.9,2607.81]
["binance-futures","SOLUSDT",1754919570090,1360.75,179.08,179.07,458.61]
["binance-futures","SOLUSDT",1754919623717,1131.93,178.77,178.76,423.3]
["binance-futures","SOLUSDT",1754919659254,1422.29,178.89,178.88,667.05]
["binance-futures","SOLUSDT",1754919675912,489.65,178.85,178.84,1722.09]
["binance-futures","SOLUSDT",1754919727987,1071.7,179.22,179.21,2889.53]
["binance-futures","SOLUSDT",1754919762763,147.52,179.36,179.35,2189.65]
["binance-futures","SOLUSDT",1754919779304,1599.82,179.46,179.45,1465.23]
["binance-futures","SOLUSDT",1754919813805,817.57,179.44,179.43,595.99]
["binance-futures","SOLUSDT",1754919867829,1177.22,179.26,179.25,112.43]
["binance-futures","SOLUSDT",1754919885036,2213.59,179.35,179.34,468.35]
["binance-futures","SOLUSDT",1754919919828,29.17,179.15,179.14,1447.53]
["binance-futures","SOLUSDT",1754919972364,285.11,179.53,179.52,1209.24]
["binance-futures","SOLUSDT",1754920006595,895.98,179.51,179.5,162.3]
["binance-futures","SOLUSDT",1754920023660,253.04,179.64,179.63,166.84]
["binance-futures","SOLUSDT",1754920076276,2311.04,179.82,179.81,902.93]
["binance-futures","SOLUSDT",1754920110752,1239.14,179.89,179.88,2126.28]
["binance-futures","SOLUSDT",1754920164220,12.86,179.93,179.92,3674.36]
["binance-futures","SOLUSDT",1754920181597,1325.59,179.9,179.89,630.0]
["binance-futures","SOLUSDT",1754920217943,141.93,179.56,179.55,2580.49]
["binance-futures","SOLUSDT",1754920270202,120.89,179.29,179.28,3714.26]
["binance-futures","SOLUSDT",1754920305612,1234.21,179.31,179.3,699.13]
["binance-futures","SOLUSDT",1754920322709,627.78,179.22,179.21,1544.95]
["binance-futures","SOLUSDT",1754920375902,700.09,178.99,178.98,1254.73]
["binance-futures","SOLUSDT",1754920410720,120.04,179.03,179.02,2287.88]
["binance-futures","SOLUSDT",1754920427342,76.76,178.94,178.93,1032.85]
["binance-futures","SOLUSDT",1754920481413,0.42,179.04,179.03,281.22]
["binance-futures","SOLUSDT",1754920517680,133.47,179.07,179.06,4317.83]
["binance-futures","SOLUSDT",1754920572550,485.54,179.34,179.33,1000.68]
["binance-futures","SOLUSDT",1754920609822,1270.58,179.23,179.22,736.16]
["binance-futures","SOLUSDT",1754920627850,983.72,179.34,179.33,1740.58]
["binance-futures","SOLUSDT",1754920684249,986.06,179.39,179.38,107.82]
["binance-futures","SOLUSDT",1754920722758,139.6,179.38,179.37,2257.05]
["binance-futures","SOLUSDT",1754920740791,122.2,179.47,179.46,1241.59]
["binance-futures","SOLUSDT",1754920779582,287.39,179.46,179.45,997.75]
["binance-futures","SOLUSDT",1754920834746,1343.67,179.58,179.57,375.79]
["binance-futures","SOLUSDT",1754920852294,495.52,179.63,179.62,3177.67]
["binance-futures","SOLUSDT",1754920887814,1429.46,179.88,179.87,1149.1]
["binance-futures","SOLUSDT",1754920942219,1172.99,179.97,179.96,672.74]
["binance-futures","SOLUSDT",1754920959411,363.88,180.0,179.99,1321.73]
["binance-futures","SOLUSDT",1754920995058,457.44,180.03,180.02,1738.89]
["binance-futures","SOLUSDT",1754921049343,745.93,180.0,179.99,621.46]
["binance-futures","SOLUSDT",1754921085637,814.95,180.08,180.07,859.75]
["binance-futures","SOLUSDT",1754921141197,484.59,180.06,180.05,1406.38]
["binance-futures","SOLUSDT",1754921158302,1702.81,179.95,179.94,36.67]
["binance-futures","SOLUSDT",1754921192974,352.86,179.21,179.2,227.28]
["binance-futures","SOLUSDT",1754921246452,1278.56,179.53,179.52,118.92]
["binance-futures","SOLUSDT",1754921282835,2344.8,179.7,179.69,731.95]
["binance-futures","SOLUSDT",1754921300701,50.39,179.8,179.79,1180.53]
["binance-futures","SOLUSDT",1754921356980,406.0,179.57,179.56,3530.49]
["binance-futures","SOLUSDT",1754921394655,814.67,179.32,179.31,342.59]
["binance-futures","SOLUSDT",1754921411842,652.38,179.14,179.13,1077.09]
["binance-futures","SOLUSDT",1754921468469,2947.39,179.17,179.16,525.51]
["binance-futures","SOLUSDT",1754921504088,451.84,178.89,178.88,2090.79]
["binance-futures","SOLUSDT",1754921559429,2448.65,178.62,178.61,106.23]
["binance-futures","SOLUSDT",1754921596153,587.76,178.73,178.72,1414.17]
["binance-futures","SOLUSDT",1754921613094,663.34,178.9,178.89,2601.36]
["binance-futures","SOLUSDT",1754921671405,895.12,178.57,178.56,591.6]
["binance-futures","SOLUSDT",1754921710093,642.81,178.69,178.68,1334.43]
["binance-futures","SOLUSDT",1754921727544,89.39,178.71,178.7,819.83]
["binance-futures","SOLUSDT",1754921784639,959.7,178.33,178.32,959.79]
["binance-futures","SOLUSDT",1754921820891,1396.55,178.5,178.49,139.6]
["binance-futures","SOLUSDT",1754921840029,6.51,178.54,178.53,1450.77]
["binance-futures","SOLUSDT",1754921878466,471.51,178.48,178.47,1984.77]
["binance-futures","SOLUSDT",1754921933819,90.44,179.13,179.12,1931.91]
["binance-futures","SOLUSDT",1754921950508,120.15,179.3,179.29,1424.07]
["binance-futures","SOLUSDT",1754922023285,4476.82,178.86,178.85,120.17]
["binance-futures","SOLUSDT",1754922041314,919.94,178.86,178.85,882.01]
["binance-futures","SOLUSDT",1754922077845,484.52,178.51,178.5,1633.0]
["binance-futures","SOLUSDT",1754922135122,2794.4,178.58,178.57,248.71]
["binance-futures","SOLUSDT",1754922153567,1732.47,178.64,178.63,499.58]
["binance-futures","SOLUSDT",1754922192179,1029.65,178.62,178.61,1054.0]
["binance-futures","SOLUSDT",1754922250551,553.67,178.61,178.6,1673.38]
["binance-futures","SOLUSDT",1754922269386,3612.66,178.53,178.52,68.45]
["binance-futures","SOLUSDT",1754922308808,886.58,178.49,178.48,798.58]
["binance-futures","SOLUSDT",1754922367368,1002.14,178.44,178.43,561.65]
["binance-futures","SOLUSDT",1754922406433,556.52,178.49,178.48,1972.68]
["binance-futures","SOLUSDT",1754922425825,1196.76,178.41,178.4,2211.15]
["binance-futures","SOLUSDT",1754922485568,2884.09,178.6,178.59,736.48]
["binance-futures","SOLUSDT",1754922524411,10.9,178.77,178.76,2481.11]
["binance-futures","SOLUSDT",1754922583396,233.41,178.88,178.87,3489.59]
["binance-futures","SOLUSDT",1754922602691,1906.44,178.84,178.83,759.1]
["binance-futures","SOLUSDT",1754922642155,1091.27,178.88,178.87,505.2]
["binance-futures","SOLUSDT",1754922668368,20.76,179.03,179.02,2887.14]
["binance-futures","SOLUSDT",1754922734315,618.78,179.32,179.31,1147.6]
["binance-futures","SOLUSDT",1754922753143,2684.05,179.4,179.39,605.69]
["binance-futures","SOLUSDT",1754922810766,985.72,179.58,179.57,616.7]
["binance-futures","SOLUSDT",1754922848968,709.82,179.65,179.64,2744.22]
["binance-futures","SOLUSDT",1754922867279,546.94,179.73,179.72,1079.32]
["binance-futures","SOLUSDT",1754922904139,141.91,179.92,179.91,141.09]
["binance-futures","SOLUSDT",1754922956312,713.21,179.97,179.96,584.61]
["binance-futures","SOLUSDT",1754922973499,1583.2,179.92,179.91,445.38]
["binance-futures","SOLUSDT",1754923048341,45.19,180.06,180.05,3339.31]
["binance-futures","SOLUSDT",1754923066218,439.3,180.11,180.1,773.65]
["binance-futures","SOLUSDT",1754923123540,1942.24,180.21,180.2,496.8]
["binance-futures","SOLUSDT",1754923158804,677.96,180.19,180.18,1178.64]
["binance-futures","SOLUSDT",1754923175577,38.13,179.87,179.86,3341.05]
["binance-futures","SOLUSDT",1754923210499,849.22,179.56,179.55,42.92]
["binance-futures","SOLUSDT",1754923264359,819.87,179.25,179.24,1982.36]
["binance-futures","SOLUSDT",1754923281068,1206.79,179.26,179.25,1243.77]
["binance-futures","SOLUSDT",1754923316696,55.04,179.44,179.43,1207.56]
["binance-futures","SOLUSDT",1754923375612,695.31,179.33,179.32,1146.46]
["binance-futures","SOLUSDT",1754923414296,445.89,179.54,179.53,2978.3]
["binance-futures","SOLUSDT",1754923433466,767.18,179.56,179.55,898.75]
["binance-futures","SOLUSDT",1754923496399,949.39,179.36,179.35,620.2]
["binance-futures","SOLUSDT",1754923535493,544.65,179.3,179.29,900.97]
["binance-futures","SOLUSDT",1754923595905,383.45,179.35,179.34,841.19]
["binance-futures","SOLUSDT",1754923615301,670.14,179.29,179.28,1150.7]
["binance-futures","SOLUSDT",1754923655676,4285.29,179.19,179.18,46.93]
["binance-futures","SOLUSDT",1754923712436,512.39,178.98,178.97,1120.35]
["binance-futures","SOLUSDT",1754923748238,2905.96,178.64,178.63,201.12]
["binance-futures","SOLUSDT",1754923765025,704.17,178.61,178.6,2496.79]
["binance-futures","SOLUSDT",1754923818977,2428.31,178.68,178.67,8.18]
["binance-futures","SOLUSDT",1754923855655,1422.77,178.85,178.84,24.02]
["binance-futures","SOLUSDT",1754923874826,1169.67,178.78,178.77,642.94]
["binance-futures","SOLUSDT",1754923932734,881.13,178.75,178.74,1320.09]
["binance-futures","SOLUSDT",1754923971184,815.53,179.02,179.01,743.59]
["binance-futures","SOLUSDT",1754924032135,59.68,178.9,178.89,1020.57]
["binance-futures","SOLUSDT",1754924070254,310.52,178.83,178.82,1033.13]
["binance-futures","SOLUSDT",1754924089937,752.73,178.86,178.85,792.72]
["binance-futures","SOLUSDT",1754924152802,3911.63,178.71,178.7,5059.48]
["binance-futures","SOLUSDT",1754924194503,771.2,178.75,178.74,1439.46]
["binance-futures","SOLUSDT",1754924213698,240.05,178.77,178.76,79.79]
["binance-futures","SOLUSDT",1754924256282,361.37,178.78,178.77,2682.2]
["binance-futures","SOLUSDT",1754924319015,3132.26,178.73,178.72,452.86]
["binance-futures","SOLUSDT",1754924340058,525.11,178.74,178.73,1637.71]
["binance-futures","SOLUSDT",1754924382702,788.48,178.74,178.73,727.16]
["binance-futures","SOLUSDT",1754924443221,382.65,178.7,178.69,3355.17]
["binance-futures","SOLUSDT",1754924460699,2572.06,178.68,178.67,30.19]
["binance-futures","SOLUSDT",1754924500069,2338.15,178.62,178.61,254.53]
["binance-futures","SOLUSDT",1754924559732,3747.84,178.5,178.49,45.65]
["binance-futures","SOLUSDT",1754924602204,1832.41,178.42,178.41,1252.58]
["binance-futures","SOLUSDT",1754924662895,2982.89,178.53,178.52,224.58]
["binance-futures","SOLUSDT",1754924682804,287.8,178.53,178.52,2317.79]
["binance-futures","SOLUSDT",1754924723379,4086.86,178.41,178.4,5022.37]
["binance-futures","SOLUSDT",1754924781373,528.98,178.25,178.24,2150.97]
["binance-futures","SOLUSDT",1754924820824,1963.33,178.44,178.43,747.57]
["binance-futures","SOLUSDT",1754924839652,1715.32,178.34,178.33,113.62]
["binance-futures","SOLUSDT",1754924895655,2954.86,177.92,177.91,639.92]
["binance-futures","SOLUSDT",1754924930834,554.35,178.0,177.99,1081.05]
["binance-futures","SOLUSDT",1754924948403,886.06,177.92,177.91,211.76]
["binance-futures","SOLUSDT",1754925004609,543.19,177.56,177.55,1022.75]
["binance-futures","SOLUSDT",1754925040487,1377.67,177.79,177.78,1033.27]
["binance-futures","SOLUSDT",1754925096100,750.17,177.99,177.98,739.27]
["binance-futures","SOLUSDT",1754925134473,619.81,177.8,177.79,469.69]
["binance-futures","SOLUSDT",1754925153498,128.68,177.74,177.73,630.76]
["binance-futures","SOLUSDT",1754925216165,9.05,178.09,178.08,1799.28]
["binance-futures","SOLUSDT",1754925254793,1098.86,178.11,178.1,411.83]
["binance-futures","SOLUSDT",1754925274263,1902.76,178.04,178.03,553.19]
["binance-futures","SOLUSDT",1754925334246,186.36,178.45,178.44,914.23]
["binance-futures","SOLUSDT",1754925370320,4365.91,178.48,178.47,594.76]
["binance-futures","SOLUSDT",1754925387649,92.98,178.37,178.36,1684.17]
["binance-futures","SOLUSDT",1754925426458,669.09,178.45,178.44,1.26]
["binance-futures","SOLUSDT",1754925488645,713.81,178.41,178.4,1197.99]
["binance-futures","SOLUSDT",1754925507654,231.11,178.07,178.06,1111.69]
["binance-futures","SOLUSDT",1754925547207,668.37,178.26,178.25,599.59]
["binance-futures","SOLUSDT",1754925608055,727.34,178.62,178.61,861.05]
["binance-futures","SOLUSDT",1754925646598,144.39,178.73,178.72,2396.19]
["binance-futures","SOLUSDT",1754925704751,731.99,178.68,178.67,502.07]
["binance-futures","SOLUSDT",1754925722490,704.27,178.79,178.78,1166.3]
["binance-futures","SOLUSDT",1754925757837,1989.15,178.88,178.87,526.04]
["binance-futures","SOLUSDT",1754925815310,756.49,178.68,178.67,628.03]
["binance-futures","SOLUSDT",1754925834657,541.8,178.48,178.47,961.32]
["binance-futures","SOLUSDT",1754925874274,929.73,178.56,178.55,36.79]
["binance-futures","SOLUSDT",1754925938185,2966.28,178.52,178.51,372.25]
["binance-futures","SOLUSDT",1754925977085,177.35,178.42,178.41,1085.4]
["binance-futures","SOLUSDT",1754925996757,4373.71,178.4,178.39,1.68]
["binance-futures","SOLUSDT",1754926059515,553.24,178.59,178.58,1548.15]
["binance-futures","SOLUSDT",1754926101884,2251.5,178.61,178.6,4.63]
["binance-futures","SOLUSDT",1754926171096,671.84,178.52,178.51,826.0]
["binance-futures","SOLUSDT",1754926193571,872.74,178.52,178.51,880.86]
["binance-futures","SOLUSDT",1754926235878,123.38,178.52,178.51,1403.03]
["binance-futures","SOLUSDT",1754926299038,622.44,178.86,178.85,681.93]
["binance-futures","SOLUSDT",1754926336380,1768.34,178.96,178.95,345.76]
["binance-futures","SOLUSDT",1754926354297,51.42,178.98,178.97,869.38]
["binance-futures","SOLUSDT",1754926414703,332.15,179.07,179.06,959.14]
["binance-futures","SOLUSDT",1754926453450,1173.63,179.26,179.25,298.06]
["binance-futures","SOLUSDT",1754926471046,2165.16,179.26,179.25,57.36]
["binance-futures","SOLUSDT",1754926511597,937.57,179.27,179.26,1074.54]
["binance-futures","SOLUSDT",1754926568813,88.27,179.4,179.39,2144.56]
["binance-futures","SOLUSDT",1754926586544,831.64,179.29,179.28,976.71]
["binance-futures","SOLUSDT",1754926663757,1462.64,179.47,179.46,34.65]
["binance-futures","SOLUSDT",1754926681346,213.33,179.52,179.51,2951.9]
["binance-futures","SOLUSDT",1754926741356,896.07,179.32,179.31,690.3]
["binance-futures","SOLUSDT",1754926780774,911.35,179.16,179.15,845.13]
["binance-futures","SOLUSDT",1754926800503,2270.99,179.28,179.27,634.96]
["binance-futures","SOLUSDT",1754926840017,644.75,179.32,179.31,619.15]
["binance-futures","SOLUSDT",1754926904181,879.93,179.23,179.22,349.12]
["binance-futures","SOLUSDT",1754926924601,941.69,179.3,179.29,709.01]
["binance-futures","SOLUSDT",1754926966972,35.24,179.4,179.39,4206.6]
["binance-futures","SOLUSDT",1754927029766,327.18,179.58,179.57,2951.21]
["binance-futures","SOLUSDT",1754927072942,34.46,179.55,179.54,2698.94]
["binance-futures","SOLUSDT",1754927092717,33.71,179.62,179.61,2991.57]
["binance-futures","SOLUSDT",1754927157215,19.78,179.58,179.57,999.28]
["binance-futures","SOLUSDT",1754927189177,465.37,179.63,179.62,5260.9]
["binance-futures","SOLUSDT",1754927258035,2331.88,179.47,179.46,610.77]
["binance-futures","SOLUSDT",1754927277773,1792.04,179.29,179.28,403.69]
["binance-futures","SOLUSDT",1754927316719,583.18,179.5,179.49,1886.87]
["binance-futures","SOLUSDT",1754927381757,822.26,179.45,179.44,240.99]
["binance-futures","SOLUSDT",1754927422549,179.41,179.62,179.61,2701.33]
["binance-futures","SOLUSDT",1754927440956,1609.1,179.62,179.61,2201.72]
["binance-futures","SOLUSDT",1754927500482,1115.95,179.57,179.56,217.87]
["binance-futures","SOLUSDT",1754927540763,1006.16,179.66,179.65,403.07]
["binance-futures","SOLUSDT",1754927560500,20.95,179.68,179.67,1178.66]
["binance-futures","SOLUSDT",1754927625411,1052.16,179.68,179.67,905.75]
["binance-futures","SOLUSDT",1754927671181,515.24,179.72,179.71,426.24]
["binance-futures","SOLUSDT",1754927692591,135.56,179.72,179.71,3873.86]
["binance-futures","SOLUSDT",1754927779368,77.23,179.82,179.81,1865.76]
["binance-futures","SOLUSDT",1754927798339,1210.28,179.89,179.88,782.02]
["binance-futures","SOLUSDT",1754927858622,1246.12,180.07,180.06,575.71]
["binance-futures","SOLUSDT",1754927897133,1246.98,180.0,179.99,1496.35]
["binance-futures","SOLUSDT",1754927916175,825.48,179.94,179.93,1194.94]
["binance-futures","SOLUSDT",1754927957694,1303.36,180.02,180.01,409.28]
["binance-futures","SOLUSDT",1754928019596,2769.93,180.12,180.11,612.83]
["binance-futures","SOLUSDT",1754928036493,1394.82,180.38,180.37,680.42]
["binance-futures","SOLUSDT",1754928071711,630.72,180.48,180.47,1965.64]
["binance-futures","SOLUSDT",1754928125094,387.0,180.94,180.93,2157.82]
["binance-futures","SOLUSDT",1754928141908,228.95,180.94,180.93,1274.45]
["binance-futures","SOLUSDT",1754928177778,1576.13,180.87,180.86,212.78]
["binance-futures","SOLUSDT",1754928231527,1820.5,180.85,180.84,1389.39]
["binance-futures","SOLUSDT",1754928268120,371.43,180.95,180.94,1285.59]
["binance-futures","SOLUSDT",1754928320271,4131.03,181.3,181.29,216.82]
["binance-futures","SOLUSDT",1754928336787,568.49,181.38,181.37,791.08]
["binance-futures","SOLUSDT",1754928372697,2686.32,181.36,181.35,343.44]
["binance-futures","SOLUSDT",1754928428159,863.78,181.54,181.53,864.81]
["binance-futures","SOLUSDT",1754928464268,69.4,181.46,181.45,1044.96]
["binance-futures","SOLUSDT",1754928481926,405.28,181.53,181.52,1698.34]
["binance-futures","SOLUSDT",1754928535654,467.73,181.62,181.61,1009.92]
["binance-futures","SOLUSDT",1754928570781,826.88,181.24,181.23,697.17]
["binance-futures","SOLUSDT",1754928587362,2189.45,181.38,181.37,426.19]
["binance-futures","SOLUSDT",1754928640454,746.61,180.97,180.96,752.61]
["binance-futures","SOLUSDT",1754928676519,316.29,181.12,181.11,2806.96]
["binance-futures","SOLUSDT",1754928735716,2142.16,181.05,181.04,176.1]
["binance-futures","SOLUSDT",1754928772353,648.73,180.82,180.81,589.17]
["binance-futures","SOLUSDT",1754928790600,1065.92,180.72,180.71,679.91]
["binance-futures","SOLUSDT",1754928849334,99.91,180.78,180.77,705.88]
["binance-futures","SOLUSDT",1754928886976,1350.74,180.83,180.82,56.33]
["binance-futures","SOLUSDT",1754928905043,1818.48,180.84,180.83,498.09]
["binance-futures","SOLUSDT",1754928961907,607.55,180.63,180.62,609.42]
["binance-futures","SOLUSDT",1754928999505,6.82,180.63,180.62,1996.94]
["binance-futures","SOLUSDT",1754929016614,164.66,180.73,180.72,659.86]
["binance-futures","SOLUSDT",1754929052032,1348.81,180.89,180.88,153.04]
["binance-futures","SOLUSDT",1754929108153,67.77,180.67,180.66,2803.29]
["binance-futures","SOLUSDT",1754929126518,1063.24,180.67,180.66,91.62]
["binance-futures","SOLUSDT",1754929163623,1279.88,180.52,180.51,577.96]
["binance-futures","SOLUSDT",1754929220001,526.37,180.35,180.34,1421.13]
["binance-futures","SOLUSDT",1754929256031,3736.32,180.09,180.08,18.47]
["binance-futures","SOLUSDT",1754929309330,868.02,180.11,180.1,339.9]
["binance-futures","SOLUSDT",1754929327118,20.85,180.12,180.11,1471.15]
["binance-futures","SOLUSDT",1754929363949,431.68,180.17,180.16,995.24]
["binance-futures","SOLUSDT",1754929422004,46.58,180.07,180.06,792.37]
["binance-futures","SOLUSDT",1754929440085,944.05,180.1,180.09,962.64]
["binance-futures","SOLUSDT",1754929478831,31.67,179.95,179.94,814.63]
["binance-futures","SOLUSDT",1754929534660,862.94,179.59,179.58,1126.36]
["binance-futures","SOLUSDT",1754929570391,974.8,179.63,179.62,801.25]
["binance-futures","SOLUSDT",1754929587687,1431.71,179.75,179.74,780.09]
["binance-futures","SOLUSDT",1754929645554,989.69,179.79,179.78,342.63]
["binance-futures","SOLUSDT",1754929684060,70.58,179.8,179.79,934.21]
["binance-futures","SOLUSDT",1754929741963,909.62,180.04,180.03,295.3]
["binance-futures","SOLUSDT",1754929760393,1000.52,180.05,180.04,889.39]
["binance-futures","SOLUSDT",1754929802489,931.85,180.08,180.07,618.97]
["binance-futures","SOLUSDT",1754929863141,1201.69,179.98,179.97,38.87]
["binance-futures","SOLUSDT",1754929903296,93.55,179.96,179.95,3455.21]
["binance-futures","SOLUSDT",1754929923098,798.82,180.07,180.06,141.27]
["binance-futures","SOLUSDT",1754929985604,552.27,179.99,179.98,1429.36]
["binance-futures","SOLUSDT",1754930026020,1021.89,179.93,179.92,461.39]
["binance-futures","SOLUSDT",1754930044958,1234.72,179.76,179.75,61.06]
["binance-futures","SOLUSDT",1754930083149,398.61,179.67,179.66,1058.71]
["binance-futures","SOLUSDT",1754930142999,606.26,179.9,179.89,736.12]
["binance-futures","SOLUSDT",1754930162215,408.41,179.93,179.92,3049.72]
["binance-futures","SOLUSDT",1754930203543,844.74,179.8,179.79,749.22]
["binance-futures","SOLUSDT",1754930267140,12.96,179.81,179.8,3785.36]
["binance-futures","SOLUSDT",1754930329001,533.75,179.43,179.42,821.51]
["binance-futures","SOLUSDT",1754930365612,438.1,179.25,179.24,3194.76]
["binance-futures","SOLUSDT",1754930383908,461.86,179.25,179.24,731.05]
["binance-futures","SOLUSDT",1754930421266,111.97,178.96,178.95,612.84]
["binance-futures","SOLUSDT",1754930473793,30.74,178.65,178.64,466.44]
["binance-futures","SOLUSDT",1754930490446,714.44,178.71,178.7,380.13]
["binance-futures","SOLUSDT",1754930527401,407.27,178.73,178.72,799.97]
["binance-futures","SOLUSDT",1754930583639,898.84,178.73,178.72,559.9]
["binance-futures","SOLUSDT",1754930620576,419.58,178.76,178.75,1790.06]
["binance-futures","SOLUSDT",1754930639130,477.85,178.55,178.54,933.67]
["binance-futures","SOLUSDT",1754930694183,911.3,178.32,178.31,138.84]
["binance-futures","SOLUSDT",1754930729339,705.24,178.47,178.46,72.89]
["binance-futures","SOLUSDT",1754930785269,345.83,178.63,178.62,1668.87]
["binance-futures","SOLUSDT",1754930802529,393.82,178.74,178.73,758.82]
["binance-futures","SOLUSDT",1754930840248,253.61,178.85,178.84,838.85]
["binance-futures","SOLUSDT",1754930900820,1762.6,178.93,178.92,263.39]
["binance-futures","SOLUSDT",1754930941360,547.09,179.0,178.99,1287.58]
["binance-futures","SOLUSDT",1754930960477,161.32,179.06,179.05,2684.72]
["binance-futures","SOLUSDT",1754931020289,1836.59,179.23,179.22,43.08]
["binance-futures","SOLUSDT",1754931061158,895.2,179.21,179.2,96.92]
["binance-futures","SOLUSDT",1754931080094,677.59,179.19,179.18,632.64]
["binance-futures","SOLUSDT",1754931142349,871.18,179.02,179.01,65.86]
["binance-futures","SOLUSDT",1754931183039,306.22,179.02,179.01,1497.85]
["binance-futures","SOLUSDT",1754931204694,970.73,178.94,178.93,28.84]
["binance-futures","SOLUSDT",1754931289377,325.85,179.0,178.99,987.05]
["binance-futures","SOLUSDT",1754931308560,457.47,179.08,179.07,2807.19]
["binance-futures","SOLUSDT",1754931371439,476.34,179.22,179.21,868.58]
["binance-futures","SOLUSDT",1754931414586,648.51,179.2,179.19,570.57]
["binance-futures","SOLUSDT",1754931434409,279.6,179.14,179.13,613.29]
["binance-futures","SOLUSDT",1754931477880,502.21,179.25,179.24,754.95]
["binance-futures","SOLUSDT",1754931543323,991.91,179.07,179.06,33.28]
["binance-futures","SOLUSDT",1754931563314,47.84,179.09,179.08,2033.37]
["binance-futures","SOLUSDT",1754931604279,892.51,178.91,178.9,763.02]
["binance-futures","SOLUSDT",1754931661977,38.0,178.9,178.89,2156.55]
["binance-futures","SOLUSDT",1754931683555,827.18,178.95,178.94,393.94]
["binance-futures","SOLUSDT",1754931724513,3676.16,178.85,178.84,293.26]
["binance-futures","SOLUSDT",1754931782345,1015.61,179.1,179.09,297.39]
["binance-futures","SOLUSDT",1754931820853,2895.15,179.2,179.19,286.77]
["binance-futures","SOLUSDT",1754931881119,803.23,179.33,179.32,436.82]
["binance-futures","SOLUSDT",1754931900924,380.07,179.17,179.16,669.38]
["binance-futures","SOLUSDT",1754931940921,1149.4,179.19,179.18,482.72]
["binance-futures","SOLUSDT",1754932001175,512.95,179.34,179.33,1475.02]
["binance-futures","SOLUSDT",1754932021529,664.08,179.41,179.4,460.67]
["binance-futures","SOLUSDT",1754932062229,805.12,179.18,179.17,372.57]
["binance-futures","SOLUSDT",1754932129514,831.17,179.24,179.23,7503.43]
["binance-futures","SOLUSDT",1754932173495,704.76,179.31,179.3,2843.53]
["binance-futures","SOLUSDT",1754932195847,516.96,179.2,179.19,793.09]
["binance-futures","SOLUSDT",1754932262126,1169.29,179.07,179.06,246.04]
["binance-futures","SOLUSDT",1754932305089,52.12,179.14,179.13,635.1]
["binance-futures","SOLUSDT",1754932326040,343.68,179.24,179.23,596.17]
["binance-futures","SOLUSDT",1754932412017,327.98,179.15,179.14,725.56]
["binance-futures","SOLUSDT",1754932432407,541.08,179.23,179.22,540.05]
["binance-futures","SOLUSDT",1754932494977,851.95,178.94,178.93,270.97]
["binance-futures","SOLUSDT",1754932532442,714.34,178.68,178.67,1097.24]
["binance-futures","SOLUSDT",1754932549705,400.38,178.67,178.66,2633.09]
["binance-futures","SOLUSDT",1754932605085,283.47,178.44,178.43,883.12]
["binance-futures","SOLUSDT",1754932639729,808.25,178.48,178.47,578.85]
["binance-futures","SOLUSDT",1754932657289,108.87,178.41,178.4,652.79]
["binance-futures","SOLUSDT",1754932693518,286.7,178.51,178.5,628.62]
["binance-futures","SOLUSDT",1754932750833,326.68,178.44,178.43,776.34]
["binance-futures","SOLUSDT",1754932769180,1350.79,178.45,178.44,728.13]
["binance-futures","SOLUSDT",1754932809043,4433.74,178.59,178.58,774.03]
["binance-futures","SOLUSDT",1754932869559,1045.76,178.56,178.55,162.89]
["binance-futures","SOLUSDT",1754932910614,2278.93,178.68,178.67,329.18]
["binance-futures","SOLUSDT",1754932974087,399.71,178.84,178.83,402.7]
["binance-futures","SOLUSDT",1754932993212,198.48,178.75,178.74,468.35]
["binance-futures","SOLUSDT",1754933035018,657.59,178.8,178.79,313.81]
["binance-futures","SOLUSDT",1754933098338,3.07,178.7,178.69,2608.48]
["binance-futures","SOLUSDT",1754933117630,647.01,178.63,178.62,513.19]
["binance-futures","SOLUSDT",1754933158761,270.49,178.71,178.7,1439.94]
["binance-futures","SOLUSDT",1754933222100,219.95,178.82,178.81,2163.3]
["binance-futures","SOLUSDT",1754933264466,197.59,178.92,178.91,582.0]
["binance-futures","SOLUSDT",1754933284118,650.71,178.91,178.9,359.6]
["binance-futures","SOLUSDT",1754933346021,293.43,179.32,179.31,1101.07]
["binance-futures","SOLUSDT",1754933385775,212.72,179.12,179.11,665.39]
["binance-futures","SOLUSDT",1754933405788,758.99,179.18,179.17,437.32]
["binance-futures","SOLUSDT",1754933466301,2322.36,178.95,178.94,272.75]
["binance-futures","SOLUSDT",1754933506107,281.13,178.69,178.68,662.82]
["binance-futures","SOLUSDT",1754933567538,2109.94,178.68,178.67,198.76]
["binance-futures","SOLUSDT",1754933607034,23.43,178.58,178.57,2643.39]
["binance-futures","SOLUSDT",1754933626468,1168.49,178.51,178.5,1098.29]
["binance-futures","SOLUSDT",1754933687775,672.43,178.63,178.62,591.74]
["binance-futures","SOLUSDT",1754933729761,985.07,178.79,178.78,397.38]
["binance-futures","SOLUSDT",1754933749585,984.3,178.79,178.78,10.34]
["binance-futures","SOLUSDT",1754933790601,2647.62,178.63,178.62,14.57]
["binance-futures","SOLUSDT",1754933852415,305.2,178.63,178.62,1361.01]
["binance-futures","SOLUSDT",1754933871325,52.76,178.69,178.68,1627.66]
["binance-futures","SOLUSDT",1754933916502,129.38,178.66,178.65,584.02]
["binance-futures","SOLUSDT",1754933982852,1036.9,178.48,178.47,433.37]
["binance-futures","SOLUSDT",1754934043991,71.75,178.43,178.42,1845.5]
["binance-futures","SOLUSDT",1754934084938,723.63,178.52,178.51,80.46]
["binance-futures","SOLUSDT",1754934104637,690.56,178.55,178.54,551.83]
["binance-futures","SOLUSDT",1754934150170,251.66,178.68,178.67,1791.14]
["binance-futures","SOLUSDT",1754934217110,428.14,178.66,178.65,18.57]
["binance-futures","SOLUSDT",1754934238897,6.79,178.65,178.64,2148.84]
["binance-futures","SOLUSDT",1754934286339,173.26,178.61,178.6,1482.22]
["binance-futures","SOLUSDT",1754934354127,653.86,178.58,178.57,582.05]
["binance-futures","SOLUSDT",1754934394532,193.07,178.27,178.26,680.78]
["binance-futures","SOLUSDT",1754934413015,68.15,178.16,178.15,1242.09]
["binance-futures","SOLUSDT",1754934470061,810.49,178.16,178.15,437.82]
["binance-futures","SOLUSDT",1754934511605,150.2,178.2,178.19,1473.5]
["binance-futures","SOLUSDT",1754934576334,1008.1,178.28,178.27,115.77]
["binance-futures","SOLUSDT",1754934598403,214.12,178.22,178.21,755.66]
["binance-futures","SOLUSDT",1754934640098,527.22,178.29,178.28,272.25]
["binance-futures","SOLUSDT",1754934707499,1772.72,178.21,178.2,509.73]
["binance-futures","SOLUSDT",1754934750618,92.63,178.13,178.12,1041.68]
["binance-futures","SOLUSDT",1754934770207,71.86,178.05,178.04,554.05]
["binance-futures","SOLUSDT",1754934839664,223.65,178.3,178.29,748.07]
["binance-futures","SOLUSDT",1754934886531,300.5,178.2,178.19,559.27]
["binance-futures","SOLUSDT",1754934910412,882.37,178.26,178.25,539.04]
["binance-futures","SOLUSDT",1754934978473,588.67,178.24,178.23,634.88]
["binance-futures","SOLUSDT",1754935025523,967.25,178.28,178.27,103.16]
["binance-futures","SOLUSDT",1754935047099,317.84,178.36,178.35,467.07]
["binance-futures","SOLUSDT",1754935096423,934.55,178.29,178.28,109.43]
["binance-futures","SOLUSDT",1754935167444,588.91,178.18,178.17,500.99]
["binance-futures","SOLUSDT",1754935232848,2755.18,177.96,177.95,196.34]
["binance-futures","SOLUSDT",1754935268595,470.93,177.71,177.7,575.41]
["binance-futures","SOLUSDT",1754935286271,504.17,177.67,177.66,1341.35]
["binance-futures","SOLUSDT",1754935324124,2083.67,177.67,177.66,167.06]
["binance-futures","SOLUSDT",1754935382871,431.46,177.67,177.66,1477.47]
["binance-futures","SOLUSDT",1754935402148,3166.32,177.68,177.67,449.53]
["binance-futures","SOLUSDT",1754935443565,1177.99,177.56,177.55,1549.54]
["binance-futures","SOLUSDT",1754935498521,234.05,176.88,176.87,1010.15]
["binance-futures","SOLUSDT",1754935514751,782.15,176.76,176.75,0.26]
["binance-futures","SOLUSDT",1754935549630,74.73,177.04,177.03,1030.84]
["binance-futures","SOLUSDT",1754935605049,107.44,177.11,177.1,663.96]
["binance-futures","SOLUSDT",1754935642144,350.51,177.43,177.42,1463.35]
["binance-futures","SOLUSDT",1754935701881,226.85,177.32,177.31,892.31]
["binance-futures","SOLUSDT",1754935719512,60.2,177.58,177.57,1118.61]
["binance-futures","SOLUSDT",1754935759389,2824.57,177.51,177.5,256.37]
["binance-futures","SOLUSDT",1754935819204,10.63,177.49,177.48,2065.52]
["binance-futures","SOLUSDT",1754935837837,125.15,177.47,177.46,883.75]
["binance-futures","SOLUSDT",1754935877349,716.03,177.56,177.55,718.91]
["binance-futures","SOLUSDT",1754935937030,537.71,177.71,177.7,1454.27]
["binance-futures","SOLUSDT",1754935975318,671.92,177.84,177.83,1072.57]
["binance-futures","SOLUSDT",1754935993692,769.45,177.69,177.68,1408.83]
["binance-futures","SOLUSDT",1754936055871,635.27,177.63,177.62,412.61]
["binance-futures","SOLUSDT",1754936096864,325.37,177.67,177.66,1427.2]
["binance-futures","SOLUSDT",1754936114675,88.89,177.71,177.7,3116.44]
["binance-futures","SOLUSDT",1754936155510,1640.85,177.67,177.66,670.53]
["binance-futures","SOLUSDT",1754936215306,764.35,177.65,177.64,1289.58]
["binance-futures","SOLUSDT",1754936278271,2461.88,177.3,177.29,25.23]
["binance-futures","SOLUSDT",1754936319310,1281.42,177.48,177.47,1437.84]
["binance-futures","SOLUSDT",1754936339064,1086.59,177.61,177.6,103.0]
["binance-futures","SOLUSDT",1754936409228,1249.87,177.51,177.5,784.55]
["binance-futures","SOLUSDT",1754936444061,3968.17,177.44,177.43,268.02]
["binance-futures","SOLUSDT",1754936464484,706.17,177.5,177.49,1108.94]
["binance-futures","SOLUSDT",1754936507723,2201.67,177.61,177.6,615.91]
["binance-futures","SOLUSDT",1754936570483,539.17,177.28,177.27,477.55]
["binance-futures","SOLUSDT",1754936588784,358.08,177.39,177.38,1098.8]
["binance-futures","SOLUSDT",1754936629683,2060.07,177.49,177.48,358.94]
["binance-futures","SOLUSDT",1754936694649,314.29,177.47,177.46,1592.89]
["binance-futures","SOLUSDT",1754936735453,937.26,177.76,177.75,453.24]
["binance-futures","SOLUSDT",1754936796753,1254.69,177.68,177.67,445.41]
["binance-futures","SOLUSDT",1754936818054,1063.34,177.66,177.65,506.73]
["binance-futures","SOLUSDT",1754936862423,1696.85,177.65,177.64,200.71]
["binance-futures","SOLUSDT",1754936931593,2024.04,177.59,177.58,320.61]
["binance-futures","SOLUSDT",1754936952343,717.92,177.7,177.69,1030.0]
["binance-futures","SOLUSDT",1754936999893,97.42,177.65,177.64,3576.17]
["binance-futures","SOLUSDT",1754937063086,3435.59,177.95,177.94,661.41]
["binance-futures","SOLUSDT",1754937106394,1107.47,178.06,178.05,592.14]
["binance-futures","SOLUSDT",1754937124291,59.06,178.14,178.13,2516.48]
["binance-futures","SOLUSDT",1754937188817,1182.27,178.08,178.07,362.29]
["binance-futures","SOLUSDT",1754937233764,347.82,177.97,177.96,2101.66]
["binance-futures","SOLUSDT",1754937254348,106.78,177.99,177.98,934.65]
["binance-futures","SOLUSDT",1754937321635,382.09,177.97,177.96,680.85]
["binance-futures","SOLUSDT",1754937367554,316.4,178.04,178.03,1277.64]
["binance-futures","SOLUSDT",1754937432856,851.18,177.83,177.82,326.67]
["binance-futures","SOLUSDT",1754937481525,827.95,177.93,177.92,627.53]
["binance-futures","SOLUSDT",1754937502770,1624.75,177.87,177.86,181.72]
["binance-futures","SOLUSDT",1754937570638,1821.17,178.06,178.05,954.49]
["binance-futures","SOLUSDT",1754937612857,740.97,178.04,178.03,656.52]
["binance-futures","SOLUSDT",1754937635080,972.07,178.07,178.06,378.99]
["binance-futures","SOLUSDT",1754937680100,1092.89,177.92,177.91,64.82]
["binance-futures","SOLUSDT",1754937747749,1377.24,177.94,177.93,349.05]
["binance-futures","SOLUSDT",1754937767030,140.64,177.8,177.79,822.02]
["binance-futures","SOLUSDT",1754937810039,1952.35,177.74,177.73,114.92]
["binance-futures","SOLUSDT",1754937874441,415.07,177.71,177.7,656.86]
["binance-futures","SOLUSDT",1754937931550,105.15,177.41,177.4,2509.82]
["binance-futures","SOLUSDT",1754937970754,231.35,177.65,177.64,995.62]
["binance-futures","SOLUSDT",1754937991499,3000.4,177.69,177.68,281.7]
["binance-futures","SOLUSDT",1754938033196,151.03,177.89,177.88,1546.55]
["binance-futures","SOLUSDT",1754938100651,2409.45,177.68,177.67,340.22]
["binance-futures","SOLUSDT",1754938120859,10.96,177.66,177.65,2061.53]
["binance-futures","SOLUSDT",1754938165633,303.67,177.89,177.88,1195.0]
["binance-futures","SOLUSDT",1754938231184,380.9,177.97,177.96,730.97]
["binance-futures","SOLUSDT",1754938250250,244.72,178.23,178.22,586.27]
["binance-futures","SOLUSDT",1754938290056,701.91,178.07,178.06,1040.42]
["binance-futures","SOLUSDT",1754938357745,990.22,178.1,178.09,59.08]
["binance-futures","SOLUSDT",1754938405709,1036.48,177.97,177.96,188.88]
["binance-futures","SOLUSDT",1754938429346,43.46,178.04,178.03,889.74]
["binance-futures","SOLUSDT",1754938501084,1944.91,177.9,177.89,593.45]
["binance-futures","SOLUSDT",1754938549246,1262.78,178.07,178.06,410.73]
["binance-futures","SOLUSDT",1754938623250,60.35,178.14,178.13,1019.83]
["binance-futures","SOLUSDT",1754938669505,1602.59,178.12,178.11,22.37]
["binance-futures","SOLUSDT",1754938693942,204.61,178.15,178.14,840.6]
["binance-futures","SOLUSDT",1754938772358,589.14,178.2,178.19,758.56]
["binance-futures","SOLUSDT",1754938821094,723.33,178.15,178.14,400.13]
["binance-futures","SOLUSDT",1754938842092,824.46,178.2,178.19,370.55]
["binance-futures","SOLUSDT",1754938912676,878.41,178.07,178.06,79.64]
["binance-futures","SOLUSDT",1754938959106,1626.16,178.04,178.03,1943.08]
["binance-futures","SOLUSDT",1754938981067,818.47,178.14,178.13,108.42]
["binance-futures","SOLUSDT",1754939024283,2523.24,177.92,177.91,334.11]
["binance-futures","SOLUSDT",1754939090849,931.61,177.9,177.89,522.19]
["binance-futures","SOLUSDT",1754939157942,839.91,177.93,177.92,515.07]
["binance-futures","SOLUSDT",1754939203507,319.14,177.93,177.92,1469.66]
["binance-futures","SOLUSDT",1754939223866,2775.98,178.04,178.03,222.53]
["binance-futures","SOLUSDT",1754939268343,984.14,177.96,177.95,547.0]
["binance-futures","SOLUSDT",1754939342054,777.73,177.98,177.97,43.54]
["binance-futures","SOLUSDT",1754939362166,1316.28,177.88,177.87,529.88]
["binance-futures","SOLUSDT",1754939405536,807.98,177.89,177.88,174.71]
["binance-futures","SOLUSDT",1754939475086,730.59,177.91,177.9,657.58]
["binance-futures","SOLUSDT",1754939498931,2612.58,177.84,177.83,337.75]
["binance-futures","SOLUSDT",1754939545155,939.35,177.84,177.83,38.53]
["binance-futures","SOLUSDT",1754939614137,444.68,177.51,177.5,885.85]
["binance-futures","SOLUSDT",1754939659690,397.42,177.57,177.56,951.9]
["binance-futures","SOLUSDT",1754939725831,1983.21,177.55,177.54,308.96]
["binance-futures","SOLUSDT",1754939745799,1352.31,177.43,177.42,150.02]
["binance-futures","SOLUSDT",1754939787967,844.3,177.41,177.4,790.32]
["binance-futures","SOLUSDT",1754939859085,228.14,177.51,177.5,983.9]
["binance-futures","SOLUSDT",1754939879974,357.96,177.5,177.49,913.4]
["binance-futures","SOLUSDT",1754939924755,1246.86,177.49,177.48,504.62]
["binance-futures","SOLUSDT",1754939995825,2104.92,177.43,177.42,649.33]
["binance-futures","SOLUSDT",1754940040510,562.02,177.67,177.66,2613.45]
["binance-futures","SOLUSDT",1754940063191,739.91,177.73,177.72,556.86]
["binance-futures","SOLUSDT",1754940134426,796.36,177.73,177.72,427.75]
["binance-futures","SOLUSDT",1754940181342,31.81,177.75,177.74,3384.23]
["binance-futures","SOLUSDT",1754940202125,232.39,177.77,177.76,3049.36]
["binance-futures","SOLUSDT",1754940245782,12.39,177.77,177.76,3028.09]
["binance-futures","SOLUSDT",1754940318153,492.22,177.77,177.76,749.06]
["binance-futures","SOLUSDT",1754940391742,675.58,177.76,177.75,1363.08]
["binance-futures","SOLUSDT",1754940440057,752.22,177.68,177.67,289.02]
["binance-futures","SOLUSDT",1754940463498,570.0,177.75,177.74,1335.24]
["binance-futures","SOLUSDT",1754940533521,1697.6,177.91,177.9,416.96]
["binance-futures","SOLUSDT",1754940583669,618.52,177.86,177.85,774.39]
["binance-futures","SOLUSDT",1754940605024,256.57,177.9,177.89,1245.28]
["binance-futures","SOLUSDT",1754940649588,1175.21,177.93,177.92,357.31]
["binance-futures","SOLUSDT",1754940713554,4027.34,177.72,177.71,11.83]
["binance-futures","SOLUSDT",1754940735118,1667.53,177.8,177.79,257.13]
["binance-futures","SOLUSDT",1754940776492,53.14,177.75,177.74,1530.45]
["binance-futures","SOLUSDT",1754940841689,64.29,177.91,177.9,904.21]
["binance-futures","SOLUSDT",1754940889437,399.5,178.0,177.99,1851.47]
["binance-futures","SOLUSDT",1754940958053,4233.58,178.08,178.07,5.24]
["binance-futures","SOLUSDT",1754940978272,1509.14,178.08,178.07,429.12]
["binance-futures","SOLUSDT",1754941022866,822.47,177.93,177.92,581.17]
["binance-futures","SOLUSDT",1754941085122,148.37,177.88,177.87,1991.24]
["binance-futures","SOLUSDT",1754941105576,2025.81,177.92,177.91,290.83]
["binance-futures","SOLUSDT",1754941149268,2264.49,177.93,177.92,599.61]
["binance-futures","SOLUSDT",1754941215397,985.16,177.74,177.73,753.37]
["binance-futures","SOLUSDT",1754941260675,504.08,177.77,177.76,760.77]
["binance-futures","SOLUSDT",1754941280103,349.09,177.68,177.67,809.22]
["binance-futures","SOLUSDT",1754941342691,489.52,177.38,177.37,874.97]
["binance-futures","SOLUSDT",1754941383403,1072.47,177.22,177.21,308.06]
["binance-futures","SOLUSDT",1754941401962,1527.1,177.19,177.18,701.78]
["binance-futures","SOLUSDT",1754941465342,295.6,177.07,177.06,876.29]
["binance-futures","SOLUSDT",1754941497048,78.53,177.28,177.27,1568.3]
["binance-futures","SOLUSDT",1754941570346,118.16,177.23,177.22,1057.56]
["binance-futures","SOLUSDT",1754941611987,930.43,177.08,177.07,291.81]
["binance-futures","SOLUSDT",1754941631022,2226.99,177.13,177.12,70.2]
["binance-futures","SOLUSDT",1754941694751,1041.74,177.15,177.14,736.9]
["binance-futures","SOLUSDT",1754941738556,157.16,177.1,177.09,883.08]
["binance-futures","SOLUSDT",1754941758946,558.81,177.12,177.11,1039.63]
["binance-futures","SOLUSDT",1754941802403,140.92,177.34,177.33,915.23]
["binance-futures","SOLUSDT",1754941862732,718.9,176.92,176.91,1059.63]
["binance-futures","SOLUSDT",1754941879203,114.91,176.96,176.95,4108.86]
["binance-futures","SOLUSDT",1754941914552,392.89,176.74,176.73,788.23]
["binance-futures","SOLUSDT",1754941966932,387.07,176.06,176.05,657.64]
["binance-futures","SOLUSDT",1754941983513,2598.16,175.72,175.71,2312.55]
["binance-futures","SOLUSDT",1754942053805,1.24,175.76,175.75,928.18]
["binance-futures","SOLUSDT",1754942071220,1472.09,175.77,175.76,144.65]
["binance-futures","SOLUSDT",1754942107110,161.9,175.8,175.79,1540.3]
["binance-futures","SOLUSDT",1754942162408,295.09,176.0,175.99,958.62]
["binance-futures","SOLUSDT",1754942179842,681.73,176.07,176.06,574.28]
["binance-futures","SOLUSDT",1754942217433,1459.04,176.12,176.11,629.18]
["binance-futures","SOLUSDT",1754942274748,652.65,176.35,176.34,810.63]
["binance-futures","SOLUSDT",1754942292285,278.51,176.41,176.4,863.1]
["binance-futures","SOLUSDT",1754942330704,1028.67,176.47,176.46,21.22]
["binance-futures","SOLUSDT",1754942386069,490.61,176.54,176.53,829.94]
["binance-futures","SOLUSDT",1754942422005,938.55,176.49,176.48,279.51]
["binance-futures","SOLUSDT",1754942440114,343.87,176.35,176.34,2582.75]
["binance-futures","SOLUSDT",1754942497470,378.31,176.26,176.25,1043.48]
["binance-futures","SOLUSDT",1754942536522,926.97,176.27,176.26,205.5]
["binance-futures","SOLUSDT",1754942594768,521.51,176.37,176.36,950.95]
["binance-futures","SOLUSDT",1754942635025,117.01,176.43,176.42,2779.22]
["binance-futures","SOLUSDT",1754942654552,154.39,176.44,176.43,1197.18]
["binance-futures","SOLUSDT",1754942715794,1534.57,176.55,176.54,796.44]
["binance-futures","SOLUSDT",1754942757791,3457.5,176.48,176.47,459.16]
["binance-futures","SOLUSDT",1754942778699,282.83,176.51,176.5,1156.9]
["binance-futures","SOLUSDT",1754942842594,4435.4,176.73,176.72,0.1]
["binance-futures","SOLUSDT",1754942885837,3874.88,176.53,176.52,16.9]
["binance-futures","SOLUSDT",1754942906940,569.03,176.32,176.31,2314.9]
["binance-futures","SOLUSDT",1754942946804,1128.31,176.47,176.46,682.18]
["binance-futures","SOLUSDT",1754943015770,650.83,176.49,176.48,941.68]
["binance-futures","SOLUSDT",1754943079580,493.08,176.15,176.14,1108.21]
["binance-futures","SOLUSDT",1754943119198,556.96,176.29,176.28,904.62]
["binance-futures","SOLUSDT",1754943139405,285.8,176.28,176.27,2207.34]
["binance-futures","SOLUSDT",1754943182808,2362.5,176.31,176.3,151.28]
["binance-futures","SOLUSDT",1754943249478,455.08,175.76,175.75,883.08]
["binance-futures","SOLUSDT",1754943266829,1483.2,175.84,175.83,184.7]
["binance-futures","SOLUSDT",1754943305106,405.21,175.84,175.83,725.1]
["binance-futures","SOLUSDT",1754943367049,758.58,175.92,175.91,1051.07]
["binance-futures","SOLUSDT",1754943387201,774.45,175.88,175.87,1280.46]
["binance-futures","SOLUSDT",1754943427800,1683.99,175.94,175.93,129.21]
["binance-futures","SOLUSDT",1754943484150,389.07,175.9,175.89,1762.16]
["binance-futures","SOLUSDT",1754943525598,2786.26,176.01,176.0,329.29]
["binance-futures","SOLUSDT",1754943546870,1804.17,176.08,176.07,670.79]
["binance-futures","SOLUSDT",1754943610849,2663.41,176.2,176.19,300.04]
["binance-futures","SOLUSDT",1754943649624,194.19,176.36,176.35,800.18]
["binance-futures","SOLUSDT",1754943712566,2731.81,176.2,176.19,1.82]
["binance-futures","SOLUSDT",1754943732972,3777.31,176.27,176.26,0.14]
["binance-futures","SOLUSDT",1754943773710,892.6,176.12,176.11,404.75]
["binance-futures","SOLUSDT",1754943842939,401.38,176.1,176.09,1375.11]
["binance-futures","SOLUSDT",1754943889508,647.17,176.17,176.16,1384.6]
["binance-futures","SOLUSDT",1754943910227,992.01,176.2,176.19,309.09]
["binance-futures","SOLUSDT",1754943975184,708.63,176.26,176.25,1947.04]
["binance-futures","SOLUSDT",1754944019168,563.54,176.13,176.12,1039.63]
["binance-futures","SOLUSDT",1754944039824,335.72,176.18,176.17,2711.76]
["binance-futures","SOLUSDT",1754944084020,585.71,176.23,176.22,1059.96]
["binance-futures","SOLUSDT",1754944155201,949.94,176.2,176.19,95.21]
["binance-futures","SOLUSDT",1754944224947,164.43,176.2,176.19,670.24]
["binance-futures","SOLUSDT",1754944266775,487.19,176.28,176.27,773.67]
["binance-futures","SOLUSDT",1754944287097,443.62,176.35,176.34,1590.16]
["binance-futures","SOLUSDT",1754944351719,622.23,176.32,176.31,596.68]
["binance-futures","SOLUSDT",1754944396800,41.83,176.17,176.16,836.53]
["binance-futures","SOLUSDT",1754944418733,878.5,176.21,176.2,611.12]
["binance-futures","SOLUSDT",1754944463944,742.52,176.03,176.02,1943.82]
["binance-futures","SOLUSDT",1754944534704,149.39,176.12,176.11,1765.81]
["binance-futures","SOLUSDT",1754944558446,294.81,175.97,175.96,1528.33]
["binance-futures","SOLUSDT",1754944601634,304.73,175.83,175.82,876.52]
["binance-futures","SOLUSDT",1754944674023,1534.53,175.95,175.94,425.4]
["binance-futures","SOLUSDT",1754944721432,758.24,176.02,176.01,699.56]
["binance-futures","SOLUSDT",1754944791670,23.71,176.03,176.02,2588.15]
["binance-futures","SOLUSDT",1754944815382,1024.42,176.06,176.05,148.59]
["binance-futures","SOLUSDT",1754944861150,1455.13,176.17,176.16,604.3]
["binance-futures","SOLUSDT",1754944929274,3290.84,176.35,176.34,122.69]
["binance-futures","SOLUSDT",1754944949807,2494.54,176.3,176.29,277.53]
["binance-futures","SOLUSDT",1754944995324,1052.38,176.24,176.23,362.88]
["binance-futures","SOLUSDT",1754945069371,674.64,176.29,176.28,1435.04]
["binance-futures","SOLUSDT",1754945116011,192.49,176.3,176.29,1619.53]
["binance-futures","SOLUSDT",1754945139352,597.62,176.3,176.29,758.91]
["binance-futures","SOLUSDT",1754945213205,798.79,176.46,176.45,716.19]
["binance-futures","SOLUSDT",1754945263497,833.01,176.51,176.5,451.8]
["binance-futures","SOLUSDT",1754945285036,126.18,176.41,176.4,987.69]
["binance-futures","SOLUSDT",1754945358523,1211.22,176.57,176.56,105.04]
["binance-futures","SOLUSDT",1754945408454,4198.36,176.54,176.53,323.29]
["binance-futures","SOLUSDT",1754945485299,1207.68,176.49,176.48,725.74]
["binance-futures","SOLUSDT",1754945534035,738.88,176.41,176.4,2462.47]
["binance-futures","SOLUSDT",1754945558513,781.07,176.43,176.42,448.51]
["binance-futures","SOLUSDT",1754945634424,624.56,176.37,176.36,1208.83]
["binance-futures","SOLUSDT",1754945689309,1131.93,176.31,176.3,85.94]
["binance-futures","SOLUSDT",1754945711421,2347.03,176.23,176.22,788.42]
["binance-futures","SOLUSDT",1754945757786,879.66,176.18,176.17,67.32]
["binance-futures","SOLUSDT",1754945826799,1616.79,175.85,175.84,931.43]
["binance-futures","SOLUSDT",1754945851093,771.41,175.94,175.93,930.82]
["binance-futures","SOLUSDT",1754945898283,812.46,176.17,176.16,516.31]
["binance-futures","SOLUSDT",1754945972387,501.11,176.21,176.2,1921.61]
["binance-futures","SOLUSDT",1754945996354,836.67,176.1,176.09,423.74]
["binance-futures","SOLUSDT",1754946091356,795.9,176.04,176.03,665.43]
["binance-futures","SOLUSDT",1754946115380,590.07,176.07,176.06,2276.86]
["binance-futures","SOLUSDT",1754946165694,97.21,176.12,176.11,1274.04]
["binance-futures","SOLUSDT",1754946242615,1411.02,176.24,176.23,621.42]
["binance-futures","SOLUSDT",1754946266718,1001.59,176.23,176.22,116.0]
["binance-futures","SOLUSDT",1754946318487,725.14,176.28,176.27,639.62]
["binance-futures","SOLUSDT",1754946398417,826.15,176.38,176.37,817.42]
["binance-futures","SOLUSDT",1754946420243,440.73,176.22,176.21,1387.39]
["binance-futures","SOLUSDT",1754946467901,3147.9,176.27,176.26,57.33]
["binance-futures","SOLUSDT",1754946539824,3956.43,176.28,176.27,50.53]
["binance-futures","SOLUSDT",1754946597536,1291.53,176.29,176.28,521.94]
["binance-futures","SOLUSDT",1754946621348,2372.24,176.24,176.23,524.24]
["binance-futures","SOLUSDT",1754946703164,284.27,176.2,176.19,1215.0]
["binance-futures","SOLUSDT",1754946752277,2846.79,176.37,176.36,72.92]
["binance-futures","SOLUSDT",1754946822940,847.38,176.41,176.4,817.8]
["binance-futures","SOLUSDT",1754946871459,1248.47,176.28,176.27,475.3]
["binance-futures","SOLUSDT",1754946894428,1338.7,176.32,176.31,22.31]
["binance-futures","SOLUSDT",1754946966064,2291.49,176.3,176.29,16.18]
["binance-futures","SOLUSDT",1754947014294,1506.12,176.24,176.23,684.19]
["binance-futures","SOLUSDT",1754947036901,693.93,176.23,176.22,1656.69]
["binance-futures","SOLUSDT",1754947109741,1191.96,175.91,175.9,1011.8]
["binance-futures","SOLUSDT",1754947155740,1575.08,175.81,175.8,459.77]
["binance-futures","SOLUSDT",1754947178127,1113.14,175.74,175.73,569.72]
["binance-futures","SOLUSDT",1754947217301,846.97,175.76,175.75,1351.06]
["binance-futures","SOLUSDT",1754947281286,458.78,175.69,175.68,1800.02]
["binance-futures","SOLUSDT",1754947302019,1115.68,175.73,175.72,504.13]
["binance-futures","SOLUSDT",1754947389944,804.15,175.74,175.73,1440.62]
["binance-futures","SOLUSDT",1754947410850,33.24,175.86,175.85,1058.16]
["binance-futures","SOLUSDT",1754947457984,173.37,175.92,175.91,1016.99]
["binance-futures","SOLUSDT",1754947530315,63.61,175.93,175.92,1731.92]
["binance-futures","SOLUSDT",1754947553368,403.72,175.88,175.87,1346.95]
["binance-futures","SOLUSDT",1754947602647,94.33,176.05,176.04,1116.88]
["binance-futures","SOLUSDT",1754947678831,440.7,175.92,175.91,2264.89]
["binance-futures","SOLUSDT",1754947701902,92.9,175.92,175.91,1278.56]
["binance-futures","SOLUSDT",1754947749351,325.89,175.94,175.93,1171.66]
["binance-futures","SOLUSDT",1754947817475,1263.62,175.78,175.77,57.31]
["binance-futures","SOLUSDT",1754947854176,1289.71,175.28,175.27,291.23]
["binance-futures","SOLUSDT",1754947871706,429.79,175.37,175.36,1406.7]
["binance-futures","SOLUSDT",1754947924522,320.37,174.97,174.96,77.56]
["binance-futures","SOLUSDT",1754947960360,418.72,175.04,175.03,2104.75]
["binance-futures","SOLUSDT",1754948016385,1882.6,175.02,175.01,675.79]
["binance-futures","SOLUSDT",1754948034895,341.1,174.92,174.91,1364.19]
["binance-futures","SOLUSDT",1754948071154,614.6,174.99,174.98,868.75]
["binance-futures","SOLUSDT",1754948130612,131.01,174.89,174.88,1538.51]
["binance-futures","SOLUSDT",1754948172188,166.33,174.81,174.8,588.6]
["binance-futures","SOLUSDT",1754948191226,1429.71,174.57,174.56,46.9]
["binance-futures","SOLUSDT",1754948247016,354.58,174.81,174.8,447.57]
["binance-futures","SOLUSDT",1754948286606,139.91,174.89,174.88,968.07]
["binance-futures","SOLUSDT",1754948307474,148.63,174.92,174.91,774.23]
["binance-futures","SOLUSDT",1754948349231,1206.43,174.86,174.85,447.73]
["binance-futures","SOLUSDT",1754948414991,989.85,174.97,174.96,623.65]
["binance-futures","SOLUSDT",1754948485082,1285.33,175.05,175.04,133.67]
["binance-futures","SOLUSDT",1754948530241,1255.89,174.88,174.87,474.59]
["binance-futures","SOLUSDT",1754948554182,831.98,174.82,174.81,185.32]
["binance-futures","SOLUSDT",1754948627388,60.52,175.01,175.0,1515.46]
["binance-futures","SOLUSDT",1754948675239,1204.6,175.03,175.02,187.66]
["binance-futures","SOLUSDT",1754948698318,110.64,174.88,174.87,1142.92]
["binance-futures","SOLUSDT",1754948745947,1133.64,174.89,174.88,142.8]
["binance-futures","SOLUSDT",1754948808892,2051.35,174.48,174.47,107.37]
["binance-futures","SOLUSDT",1754948827447,453.75,174.48,174.47,1185.75]
["binance-futures","SOLUSDT",1754948871920,15.07,174.78,174.77,651.32]
["binance-futures","SOLUSDT",1754948940053,597.14,174.47,174.46,89.14]
["binance-futures","SOLUSDT",1754948961472,990.24,174.43,174.42,142.17]
["binance-futures","SOLUSDT",1754948997555,850.62,174.15,174.14,68.44]
["binance-futures","SOLUSDT",1754949056620,155.81,173.93,173.92,314.0]
["binance-futures","SOLUSDT",1754949095924,164.29,174.19,174.18,878.44]
["binance-futures","SOLUSDT",1754949158243,237.69,174.18,174.17,503.99]
["binance-futures","SOLUSDT",1754949178349,343.32,174.25,174.24,789.47]
["binance-futures","SOLUSDT",1754949222380,363.69,174.16,174.15,911.06]
["binance-futures","SOLUSDT",1754949284532,85.17,174.32,174.31,570.61]
["binance-futures","SOLUSDT",1754949328410,597.75,174.37,174.36,463.01]
["binance-futures","SOLUSDT",1754949349344,189.41,174.52,174.51,480.57]
["binance-futures","SOLUSDT",1754949419133,579.19,174.63,174.62,247.48]
["binance-futures","SOLUSDT",1754949465786,156.37,174.84,174.83,708.62]
["binance-futures","SOLUSDT",1754949490474,283.31,174.84,174.83,532.77]
["binance-futures","SOLUSDT",1754949560433,498.4,174.86,174.85,138.74]
["binance-futures","SOLUSDT",1754949605863,1320.27,174.96,174.95,195.79]
["binance-futures","SOLUSDT",1754949668889,1588.88,174.64,174.63,31.12]
["binance-futures","SOLUSDT",1754949709558,279.5,174.52,174.51,566.48]
["binance-futures","SOLUSDT",1754949729229,267.86,174.55,174.54,805.92]
["binance-futures","SOLUSDT",1754949788704,1570.63,174.49,174.48,306.37]
["binance-futures","SOLUSDT",1754949831081,264.59,174.7,174.69,2311.73]
["binance-futures","SOLUSDT",1754949850434,1331.95,174.66,174.65,779.13]
["binance-futures","SOLUSDT",1754949892877,837.47,174.53,174.52,489.57]
["binance-futures","SOLUSDT",1754949955799,1437.58,174.43,174.42,224.71]
["binance-futures","SOLUSDT",1754949974472,2492.98,174.43,174.42,132.18]
["binance-futures","SOLUSDT",1754950013439,1316.88,174.27,174.26,517.75]
["binance-futures","SOLUSDT",1754950077397,844.19,174.24,174.23,58.38]
["binance-futures","SOLUSDT",1754950096011,38.77,174.18,174.17,1134.23]
["binance-futures","SOLUSDT",1754950136271,418.3,174.27,174.26,723.83]
["binance-futures","SOLUSDT",1754950200455,990.43,174.3,174.29,275.93]
["binance-futures","SOLUSDT",1754950240390,756.72,174.65,174.64,705.89]
["binance-futures","SOLUSDT",1754950304149,1476.62,174.4,174.39,1072.7]
["binance-futures","SOLUSDT",1754950324240,1147.76,174.39,174.38,7754.25]
["binance-futures","SOLUSDT",1754950366205,475.13,174.2,174.19,729.06]
["binance-futures","SOLUSDT",1754950431479,3213.54,174.46,174.45,4.68]
["binance-futures","SOLUSDT",1754950452126,299.05,174.54,174.53,1848.83]
["binance-futures","SOLUSDT",1754950496383,1015.46,174.43,174.42,225.41]
["binance-futures","SOLUSDT",1754950561079,1449.04,174.46,174.45,360.07]
["binance-futures","SOLUSDT",1754950604648,568.72,174.69,174.68,578.25]
["binance-futures","SOLUSDT",1754950623702,86.99,174.74,174.73,1951.82]
["binance-futures","SOLUSDT",1754950687684,750.62,174.73,174.72,830.55]
["binance-futures","SOLUSDT",1754950731129,2301.31,174.39,174.38,311.46]
["binance-futures","SOLUSDT",1754950794128,1012.12,174.16,174.15,350.55]
["binance-futures","SOLUSDT",1754950831547,235.08,174.12,174.11,656.95]
["binance-futures","SOLUSDT",1754950849791,133.58,174.0,173.99,790.98]
["binance-futures","SOLUSDT",1754950907107,732.81,174.0,173.99,553.17]
["binance-futures","SOLUSDT",1754950948419,438.17,173.94,173.93,785.66]
["binance-futures","SOLUSDT",1754950967440,832.48,173.89,173.88,34.04]
["binance-futures","SOLUSDT",1754951028944,402.47,173.74,173.73,379.81]
["binance-futures","SOLUSDT",1754951064558,1259.1,173.53,173.52,512.21]
["binance-futures","SOLUSDT",1754951083448,415.89,173.61,173.6,692.6]
["binance-futures","SOLUSDT",1754951122050,161.13,173.56,173.55,1424.24]
["binance-futures","SOLUSDT",1754951181452,818.22,173.49,173.48,182.58]
["binance-futures","SOLUSDT",1754951198572,563.35,173.9,173.89,1193.28]
["binance-futures","SOLUSDT",1754951276842,339.62,173.49,173.48,784.21]
["binance-futures","SOLUSDT",1754951296063,863.55,173.48,173.47,140.87]
["binance-futures","SOLUSDT",1754951334873,751.44,173.65,173.64,318.65]
["binance-futures","SOLUSDT",1754951395519,364.48,173.72,173.71,646.71]
["binance-futures","SOLUSDT",1754951412731,2297.18,173.53,173.52,183.57]
["binance-futures","SOLUSDT",1754951473433,310.03,173.55,173.54,1179.27]
["binance-futures","SOLUSDT",1754951511775,901.4,173.66,173.65,482.05]
["binance-futures","SOLUSDT",1754951530039,730.4,173.89,173.88,390.43]
["binance-futures","SOLUSDT",1754951568763,351.9,173.95,173.94,575.58]
["binance-futures","SOLUSDT",1754951630057,592.29,174.13,174.12,135.28]
["binance-futures","SOLUSDT",1754951669568,676.28,174.27,174.26,446.28]
["binance-futures","SOLUSDT",1754951689423,466.81,174.29,174.28,410.36]
["binance-futures","SOLUSDT",1754951751304,10.42,174.38,174.37,1008.96]
["binance-futures","SOLUSDT",1754951793925,823.53,174.19,174.18,523.82]
["binance-futures","SOLUSDT",1754951860607,3070.09,174.37,174.36,5.96]
["binance-futures","SOLUSDT",1754951881976,1027.22,174.45,174.44,314.7]
["binance-futures","SOLUSDT",1754951925834,54.78,174.48,174.47,2432.71]
["binance-futures","SOLUSDT",1754951991929,930.4,174.41,174.4,243.54]
["binance-futures","SOLUSDT",1754952031906,119.91,174.16,174.15,561.76]
["binance-futures","SOLUSDT",1754952051669,18.67,174.08,174.07,1068.1]
["binance-futures","SOLUSDT",1754952116617,1600.58,173.93,173.92,334.22]
["binance-futures","SOLUSDT",1754952157570,244.6,174.05,174.04,1893.12]
["binance-futures","SOLUSDT",1754952179092,973.22,174.05,174.04,419.04]
["binance-futures","SOLUSDT",1754952223086,46.44,174.2,174.19,833.55]
["binance-futures","SOLUSDT",1754952294345,1129.87,174.35,174.34,1016.43]
["binance-futures","SOLUSDT",1754952316096,412.5,174.37,174.36,1624.71]
["binance-futures","SOLUSDT",1754952415121,1908.33,174.43,174.42,436.08]
["binance-futures","SOLUSDT",1754952439424,121.33,174.48,174.47,1292.19]
["binance-futures","SOLUSDT",1754952506781,233.23,174.42,174.41,692.47]
["binance-futures","SOLUSDT",1754952553598,2057.46,174.47,174.46,131.02]
["binance-futures","SOLUSDT",1754952574395,760.56,174.36,174.35,292.21]
["binance-futures","SOLUSDT",1754952618632,250.73,174.41,174.4,665.03]
["binance-futures","SOLUSDT",1754952683898,747.12,174.59,174.58,118.36]
["binance-futures","SOLUSDT",1754952702135,115.08,174.68,174.67,168.37]
["binance-futures","SOLUSDT",1754952741951,502.63,174.49,174.48,924.82]
["binance-futures","SOLUSDT",1754952806651,851.15,174.49,174.48,186.41]
["binance-futures","SOLUSDT",1754952826939,728.74,174.55,174.54,924.61]
["binance-futures","SOLUSDT",1754952870631,2381.84,174.57,174.56,445.97]
["binance-futures","SOLUSDT",1754952935605,252.66,174.44,174.43,613.83]
["binance-futures","SOLUSDT",1754952982068,177.3,174.51,174.5,1104.13]
["binance-futures","SOLUSDT",1754953050847,892.36,174.61,174.6,148.39]
["binance-futures","SOLUSDT",1754953073420,152.58,174.62,174.61,590.99]
["binance-futures","SOLUSDT",1754953118668,749.77,174.63,174.62,557.6]
["binance-futures","SOLUSDT",1754953194284,136.92,174.58,174.57,1361.1]
["binance-futures","SOLUSDT",1754953236085,63.29,174.54,174.53,3170.29]
["binance-futures","SOLUSDT",1754953256201,2381.94,174.49,174.48,27.91]
["binance-futures","SOLUSDT",1754953324579,2239.01,174.52,174.51,287.51]
["binance-futures","SOLUSDT",1754953367583,290.78,174.58,174.57,2008.35]
["binance-futures","SOLUSDT",1754953387051,797.65,174.72,174.71,512.82]
["binance-futures","SOLUSDT",1754953452252,897.39,174.69,174.68,839.19]
["binance-futures","SOLUSDT",1754953494085,1523.48,174.74,174.73,435.29]
["binance-futures","SOLUSDT",1754953556593,1017.11,174.52,174.51,40.55]
["binance-futures","SOLUSDT",1754953600490,1961.61,174.65,174.64,625.41]
["binance-futures","SOLUSDT",1754953621362,563.92,174.64,174.63,1850.58]
["binance-futures","SOLUSDT",1754953689363,1044.47,174.64,174.63,428.67]
["binance-futures","SOLUSDT",1754953733951,1779.5,174.7,174.69,458.52]
["binance-futures","SOLUSDT",1754953754045,770.22,174.72,174.71,382.31]
["binance-futures","SOLUSDT",1754953800248,121.94,174.74,174.73,963.69]
["binance-futures","SOLUSDT",1754953868720,1554.8,174.79,174.78,271.11]
["binance-futures","SOLUSDT",1754953891018,503.9,174.78,174.77,818.02]
["binance-futures","SOLUSDT",1754953935743,1568.23,174.87,174.86,250.55]
["binance-futures","SOLUSDT",1754954006284,308.58,174.87,174.86,1108.21]
["binance-futures","SOLUSDT",1754954026821,1136.57,174.84,174.83,448.4]
["binance-futures","SOLUSDT",1754954072474,991.53,174.87,174.86,434.04]
["binance-futures","SOLUSDT",1754954141963,344.35,174.8,174.79,1346.04]
["binance-futures","SOLUSDT",1754954187035,1132.14,174.88,174.87,928.51]
["binance-futures","SOLUSDT",1754954257810,77.62,174.89,174.88,2533.11]
["binance-futures","SOLUSDT",1754954282179,313.74,174.83,174.82,2069.68]
["binance-futures","SOLUSDT",1754954333176,1157.71,174.91,174.9,674.45]
["binance-futures","SOLUSDT",1754954403120,932.5,174.92,174.91,282.37]
["binance-futures","SOLUSDT",1754954424178,2082.45,174.81,174.8,613.7]
["binance-futures","SOLUSDT",1754954469104,1022.83,174.79,174.78,1150.43]
["binance-futures","SOLUSDT",1754954540229,3359.3,174.78,174.77,345.68]
["binance-futures","SOLUSDT",1754954589256,3986.54,174.74,174.73,272.69]
["binance-futures","SOLUSDT",1754954610294,1073.65,174.84,174.83,1007.31]
["binance-futures","SOLUSDT",1754954677036,1118.83,174.69,174.68,359.75]
["binance-futures","SOLUSDT",1754954722511,241.11,174.65,174.64,2302.64]
["binance-futures","SOLUSDT",1754954793034,58.72,174.7,174.69,1593.83]
["binance-futures","SOLUSDT",1754954843955,535.6,174.76,174.75,1502.37]
["binance-futures","SOLUSDT",1754954865994,2272.52,174.69,174.68,106.52]
["binance-futures","SOLUSDT",1754954936490,1625.29,174.52,174.51,467.54]
["binance-futures","SOLUSDT",1754954985227,542.29,174.63,174.62,2374.46]
["binance-futures","SOLUSDT",1754955007831,524.42,174.62,174.61,773.58]
["binance-futures","SOLUSDT",1754955076664,230.66,174.73,174.72,2232.7]
["binance-futures","SOLUSDT",1754955124429,2659.1,174.87,174.86,237.9]
["binance-futures","SOLUSDT",1754955145083,698.89,174.84,174.83,1069.54]
["binance-futures","SOLUSDT",1754955191055,998.97,174.93,174.92,25.64]
["binance-futures","SOLUSDT",1754955267159,2894.85,174.89,174.88,630.4]
["binance-futures","SOLUSDT",1754955292281,1208.17,174.93,174.92,963.85]
["binance-futures","SOLUSDT",1754955342524,808.51,174.9,174.89,1480.28]
["binance-futures","SOLUSDT",1754955412108,577.19,174.83,174.82,1346.87]
["binance-futures","SOLUSDT",1754955461661,3043.67,174.74,174.73,161.84]
["binance-futures","SOLUSDT",1754955539732,3470.59,174.77,174.76,267.75]
["binance-futures","SOLUSDT",1754955564067,48.73,174.79,174.78,1197.43]
["binance-futures","SOLUSDT",1754955613463,441.1,174.81,174.8,904.5]
["binance-futures","SOLUSDT",1754955687181,479.01,174.71,174.7,789.57]
["binance-futures","SOLUSDT",1754955714451,659.8,174.77,174.76,554.95]
["binance-futures","SOLUSDT",1754955760263,1263.69,174.73,174.72,677.66]
["binance-futures","SOLUSDT",1754955836144,3227.58,175.01,175.0,381.21]
["binance-futures","SOLUSDT",1754955882249,490.52,175.0,174.99,781.64]
["binance-futures","SOLUSDT",1754955906080,1291.25,174.93,174.92,376.14]
["binance-futures","SOLUSDT",1754955978542,1029.86,174.94,174.93,485.94]
["binance-futures","SOLUSDT",1754956025814,736.82,174.95,174.94,268.0]
["binance-futures","SOLUSDT",1754956100701,90.33,174.89,174.88,1171.15]
["binance-futures","SOLUSDT",1754956124068,660.52,174.94,174.93,1227.94]
["binance-futures","SOLUSDT",1754956172657,1893.59,174.93,174.92,68.49]
["binance-futures","SOLUSDT",1754956246642,284.97,174.86,174.85,887.0]
["binance-futures","SOLUSDT",1754956295104,645.21,174.97,174.96,704.42]
["binance-futures","SOLUSDT",1754956320415,649.22,174.99,174.98,749.7]
["binance-futures","SOLUSDT",1754956392464,946.87,174.96,174.95,428.51]
["binance-futures","SOLUSDT",1754956441238,655.62,174.95,174.94,528.08]
["binance-futures","SOLUSDT",1754956464012,765.75,174.86,174.85,1002.7]
["binance-futures","SOLUSDT",1754956513236,722.7,174.9,174.89,1283.91]
["binance-futures","SOLUSDT",1754956586496,409.14,174.84,174.83,959.48]
["binance-futures","SOLUSDT",1754956610296,120.79,174.85,174.84,3680.37]
["binance-futures","SOLUSDT",1754956707870,101.56,174.78,174.77,1298.67]
["binance-futures","SOLUSDT",1754956730963,744.57,174.76,174.75,105.97]
["binance-futures","SOLUSDT",1754956759394,728.52,174.71,174.7,169.93]
["binance-futures","SOLUSDT",1754956759512,723.67,174.71,174.7,183.47]
["binance-futures","SOLUSDT",1754956759539,459.4,174.71,174.7,212.97]
["binance-futures","SOLUSDT",1754956759611,384.73,174.71,174.7,212.97]
["binance-futures","SOLUSDT",1754956759666,401.79,174.71,174.7,212.97]
["binance-futures","SOLUSDT",1754956759770,337.56,174.71,174.7,212.97]
["binance-futures","SOLUSDT",1754956759826,366.17,174.71,174.7,212.97]
["binance-futures","SOLUSDT",1754956759878,366.23,174.71,174.7,212.97]
["binance-futures","SOLUSDT",1754956759930,366.27,174.71,174.7,199.66]
["binance-futures","SOLUSDT",1754956759969,429.61,174.71,174.7,213.97]
["binance-futures","SOLUSDT",1754956760030,513.49,174.71,174.7,213.97]
["binance-futures","SOLUSDT",1754956760211,756.26,174.71,174.7,207.97]
["binance-futures","SOLUSDT",1754956760254,704.8,174.71,174.7,207.97]
["binance-futures","SOLUSDT",1754956760316,699.77,174.71,174.7,213.97]
["binance-futures","SOLUSDT",1754956760368,560.54,174.71,174.7,213.97]
["binance-futures","SOLUSDT",1754956760418,707.48,174.71,174.7,150.35]
["binance-futures","SOLUSDT",1754956760470,744.5,174.71,174.7,104.42]
["binance-futures","SOLUSDT",1754956760517,746.77,174.71,174.7,99.91]
["binance-futures","SOLUSDT",1754956760666,747.63,174.71,174.7,99.91]
["binance-futures","SOLUSDT",1754956760763,747.63,174.71,174.7,99.39]
["binance-futures","SOLUSDT",1754956760840,733.41,174.71,174.7,99.39]
["binance-futures","SOLUSDT",1754956760897,681.9,174.71,174.7,99.39]
["binance-futures","SOLUSDT",1754956760948,749.75,174.71,174.7,98.67]
["binance-futures","SOLUSDT",1754956761043,798.14,174.71,174.7,98.67]
["binance-futures","SOLUSDT",1754956761088,752.09,174.71,174.7,98.67]
["binance-futures","SOLUSDT",1754956761159,798.29,174.71,174.7,98.67]
["binance-futures","SOLUSDT",1754956761205,752.24,174.71,174.7,98.71]
["binance-futures","SOLUSDT",1754956761249,752.24,174.71,174.7,99.11]
["binance-futures","SOLUSDT",1754956761307,752.24,174.71,174.7,99.05]
["binance-futures","SOLUSDT",1754956761413,752.31,174.71,174.7,99.06]
["binance-futures","SOLUSDT",1754956761449,752.4,174.71,174.7,99.06]
["binance-futures","SOLUSDT",1754956761522,752.92,174.71,174.7,99.06]
["binance-futures","SOLUSDT",1754956761566,726.7,174.71,174.7,102.03]
["binance-futures","SOLUSDT",1754956761616,726.55,174.71,174.7,125.15]
["binance-futures","SOLUSDT",1754956761785,726.55,174.71,174.7,120.27]
["binance-futures","SOLUSDT",1754956761998,729.14,174.71,174.7,120.3]
["binance-futures","SOLUSDT",1754956762036,731.13,174.71,174.7,120.27]
["binance-futures","SOLUSDT",1754956762102,702.51,174.71,174.7,120.27]
["binance-futures","SOLUSDT",1754956762209,707.7,174.71,174.7,120.27]
["binance-futures","SOLUSDT",1754956762264,707.06,174.71,174.7,120.34]
["binance-futures","SOLUSDT",1754956762314,722.89,174.71,174.7,120.3]
["binance-futures","SOLUSDT",1754956762365,722.93,174.71,174.7,120.92]
["binance-futures","SOLUSDT",1754956762467,722.93,174.71,174.7,178.54]
["binance-futures","SOLUSDT",1754956762522,1211.93,174.7,174.69,256.94]
["binance-futures","SOLUSDT",1754956762573,1082.65,174.7,174.69,268.83]
["binance-futures","SOLUSDT",1754956762623,1083.28,174.7,174.69,252.97]
["binance-futures","SOLUSDT",1754956762671,1083.97,174.7,174.69,252.97]
["binance-futures","SOLUSDT",1754956762723,1089.65,174.7,174.69,253.4]
["binance-futures","SOLUSDT",1754956762772,1083.93,174.7,174.69,253.4]
["binance-futures","SOLUSDT",1754956762833,1116.01,174.7,174.69,253.4]
["binance-futures","SOLUSDT",1754956762937,1116.01,174.7,174.69,254.4]
["binance-futures","SOLUSDT",1754956762989,1093.32,174.7,174.69,254.4]
["binance-futures","SOLUSDT",1754956763045,1111.25,174.7,174.69,192.48]
["binance-futures","SOLUSDT",1754956763095,1046.87,174.7,174.69,198.48]
["binance-futures","SOLUSDT",1754956763205,1046.87,174.7,174.69,198.05]
["binance-futures","SOLUSDT",1754956763363,1047.04,174.7,174.69,197.98]
["binance-futures","SOLUSDT",1754956763416,1047.04,174.7,174.69,192.02]
["binance-futures","SOLUSDT",1754956763498,1048.04,174.7,174.69,355.78]
["binance-futures","SOLUSDT",1754956763541,1041.55,174.7,174.69,351.78]
["binance-futures","SOLUSDT",1754956763596,1041.53,174.7,174.69,351.88]
["binance-futures","SOLUSDT",1754956763657,478.99,174.7,174.69,932.61]
["binance-futures","SOLUSDT",1754956763710,460.09,174.7,174.69,1048.48]
["binance-futures","SOLUSDT",1754956763805,459.92,174.7,174.69,1049.04]
["binance-futures","SOLUSDT",1754956763863,402.27,174.7,174.69,1161.63]
["binance-futures","SOLUSDT",1754956763955,438.44,174.7,174.69,1165.09]
["binance-futures","SOLUSDT",1754956764017,438.44,174.7,174.69,1123.26]
["binance-futures","SOLUSDT",1754956764073,444.16,174.7,174.69,1122.7]
["binance-futures","SOLUSDT",1754956764150,444.32,174.7,174.69,1122.7]
["binance-futures","SOLUSDT",1754956764213,444.33,174.7,174.69,1122.7]
["binance-futures","SOLUSDT",1754956764367,448.06,174.7,174.69,1119.07]
["binance-futures","SOLUSDT",1754956764514,448.04,174.7,174.69,1119.63]
["binance-futures","SOLUSDT",1754956764693,448.08,174.7,174.69,1119.59]
["binance-futures","SOLUSDT",1754956764745,139.84,174.7,174.69,1281.16]
["binance-futures","SOLUSDT",1754956764798,139.99,174.7,174.69,1320.77]
["binance-futures","SOLUSDT",1754956764850,139.99,174.7,174.69,1318.83]
["binance-futures","SOLUSDT",1754956764884,361.43,174.7,174.69,1211.54]
["binance-futures","SOLUSDT",1754956765058,361.54,174.7,174.69,1121.49]
["binance-futures","SOLUSDT",1754956765110,361.39,174.7,174.69,1121.59]
["binance-futures","SOLUSDT",1754956765165,361.39,174.7,174.69,1106.63]
["binance-futures","SOLUSDT",1754956765217,361.39,174.7,174.69,1106.59]
["binance-futures","SOLUSDT",1754956765264,368.56,174.7,174.69,1106.59]
["binance-futures","SOLUSDT",1754956765308,365.61,174.7,174.69,1106.59]
["binance-futures","SOLUSDT",1754956765367,366.59,174.7,174.69,1106.48]
["binance-futures","SOLUSDT",1754956765474,366.6,174.7,174.69,1203.58]
["binance-futures","SOLUSDT",1754956765537,366.6,174.7,174.69,1207.82]
["binance-futures","SOLUSDT",1754956765640,366.6,174.7,174.69,1139.34]
["binance-futures","SOLUSDT",1754956765689,366.63,174.7,174.69,1139.37]
["binance-futures","SOLUSDT",1754956765803,367.49,174.7,174.69,1139.25]
["binance-futures","SOLUSDT",1754956766038,46.42,174.7,174.69,1323.96]
["binance-futures","SOLUSDT",1754956766104,46.71,174.7,174.69,1455.51]
["binance-futures","SOLUSDT",1754956766148,46.71,174.7,174.69,1457.74]
["binance-futures","SOLUSDT",1754956766311,44.45,174.7,174.69,1455.26]
["binance-futures","SOLUSDT",1754956766359,46.76,174.7,174.69,1455.26]
["binance-futures","SOLUSDT",1754956766389,48.03,174.7,174.69,1455.26]
["binance-futures","SOLUSDT",1754956766523,48.03,174.7,174.69,1455.35]
["binance-futures","SOLUSDT",1754956766622,48.03,174.7,174.69,1386.33]
["binance-futures","SOLUSDT",1754956766734,280.39,174.71,174.7,3361.32]
["binance-futures","SOLUSDT",1754956766782,320.84,174.71,174.7,3378.25]
["binance-futures","SOLUSDT",1754956766820,320.22,174.71,174.7,3378.25]
["binance-futures","SOLUSDT",1754956766886,262.7,174.71,174.7,3378.35]
["binance-futures","SOLUSDT",1754956766920,262.7,174.71,174.7,3385.93]
["binance-futures","SOLUSDT",1754956767045,262.85,174.71,174.7,3386.6]
["binance-futures","SOLUSDT",1754956767101,262.85,174.71,174.7,3380.72]
["binance-futures","SOLUSDT",1754956767156,310.46,174.72,174.71,3482.59]
["binance-futures","SOLUSDT",1754956767207,293.19,174.72,174.71,3633.55]
["binance-futures","SOLUSDT",1754956767260,293.16,174.72,174.71,3638.41]
["binance-futures","SOLUSDT",1754956767310,293.26,174.72,174.71,3646.13]
["binance-futures","SOLUSDT",1754956767353,293.3,174.72,174.71,3646.06]
["binance-futures","SOLUSDT",1754956767413,72.0,174.72,174.71,3756.84]
["binance-futures","SOLUSDT",1754956767447,72.0,174.72,174.71,3757.4]
["binance-futures","SOLUSDT",1754956767516,295.66,174.72,174.71,3550.84]
["binance-futures","SOLUSDT",1754956767568,362.0,174.72,174.71,3550.97]
["binance-futures","SOLUSDT",1754956767618,304.38,174.72,174.71,3550.97]
["binance-futures","SOLUSDT",1754956767672,310.06,174.72,174.71,3550.97]
["binance-futures","SOLUSDT",1754956767826,310.1,174.72,174.71,3111.67]
["binance-futures","SOLUSDT",1754956767930,367.72,174.72,174.71,3111.67]
["binance-futures","SOLUSDT",1754956767984,372.05,174.72,174.71,2552.9]
["binance-futures","SOLUSDT",1754956768098,372.05,174.72,174.71,1996.51]
["binance-futures","SOLUSDT",1754956768201,372.05,174.72,174.71,1999.31]
["binance-futures","SOLUSDT",1754956768301,372.05,174.72,174.71,1999.32]
["binance-futures","SOLUSDT",1754956768355,372.01,174.72,174.71,2000.22]
["binance-futures","SOLUSDT",1754956768396,371.95,174.72,174.71,2000.22]
["binance-futures","SOLUSDT",1754956768467,345.29,174.72,174.71,1999.66]
["binance-futures","SOLUSDT",1754956768507,345.29,174.72,174.71,2000.65]
["binance-futures","SOLUSDT",1754956768570,345.32,174.72,174.71,2000.64]
["binance-futures","SOLUSDT",1754956768650,345.32,174.72,174.71,2002.07]
["binance-futures","SOLUSDT",1754956768748,372.32,174.72,174.71,2002.07]
["binance-futures","SOLUSDT",1754956768906,371.87,174.72,174.71,2001.82]
["binance-futures","SOLUSDT",1754956769057,371.97,174.72,174.71,2001.82]
["binance-futures","SOLUSDT",1754956769279,371.97,174.72,174.71,1774.36]
["binance-futures","SOLUSDT",1754956769331,430.72,174.72,174.71,1773.37]
["binance-futures","SOLUSDT",1754956769382,430.87,174.72,174.71,1774.24]
["binance-futures","SOLUSDT",1754956769485,716.18,174.72,174.71,186.76]
["binance-futures","SOLUSDT",1754956769533,755.25,174.72,174.71,81.74]
["binance-futures","SOLUSDT",1754956769583,884.24,174.72,174.71,16.85]
["binance-futures","SOLUSDT",1754956769626,892.42,174.72,174.71,16.95]
["binance-futures","SOLUSDT",1754956769684,891.88,174.72,174.71,17.88]
["binance-futures","SOLUSDT",1754956769795,748.9,174.72,174.71,307.48]
["binance-futures","SOLUSDT",1754956769899,802.08,174.72,174.71,17.88]
["binance-futures","SOLUSDT",1754956770000,802.18,174.72,174.71,17.88]
["binance-futures","SOLUSDT",1754956770055,802.03,174.72,174.71,17.88]
["binance-futures","SOLUSDT",1754956770102,763.52,174.72,174.71,22.42]
["binance-futures","SOLUSDT",1754956770162,763.52,174.72,174.71,18.13]
["binance-futures","SOLUSDT",1754956770201,763.52,174.72,174.71,22.67]
["binance-futures","SOLUSDT",1754956770294,763.52,174.72,174.71,244.23]
["binance-futures","SOLUSDT",1754956770371,763.51,174.72,174.71,243.91]
["binance-futures","SOLUSDT",1754956770421,764.02,174.72,174.71,243.91]
["binance-futures","SOLUSDT",1754956770546,844.87,174.72,174.71,18.2]
["binance-futures","SOLUSDT",1754956770601,845.47,174.72,174.71,18.2]
["binance-futures","SOLUSDT",1754956770653,862.64,174.72,174.71,18.2]
["binance-futures","SOLUSDT",1754956770863,862.64,174.72,174.71,18.03]
["binance-futures","SOLUSDT",1754956770982,824.23,174.72,174.71,18.03]
["binance-futures","SOLUSDT",1754956771038,781.79,174.72,174.71,18.03]
["binance-futures","SOLUSDT",1754956771074,781.9,174.72,174.71,18.03]
["binance-futures","SOLUSDT",1754956771145,781.97,174.72,174.71,18.03]
["binance-futures","SOLUSDT",1754956771191,783.8,174.72,174.71,18.03]
["binance-futures","SOLUSDT",1754956771354,783.76,174.72,174.71,23.66]
["binance-futures","SOLUSDT",1754956771409,784.23,174.72,174.71,37.02]
["binance-futures","SOLUSDT",1754956771462,784.31,174.72,174.71,37.02]
["binance-futures","SOLUSDT",1754956771507,784.31,174.72,174.71,39.77]
["binance-futures","SOLUSDT",1754956771555,784.56,174.72,174.71,39.77]
["binance-futures","SOLUSDT",1754956771674,813.17,174.72,174.71,38.83]
["binance-futures","SOLUSDT",1754956771693,813.29,174.72,174.71,39.16]
["binance-futures","SOLUSDT",1754956771772,805.29,174.72,174.71,39.16]
["binance-futures","SOLUSDT",1754956771827,776.68,174.72,174.71,62.56]
["binance-futures","SOLUSDT",1754956771883,776.68,174.72,174.71,62.66]
["binance-futures","SOLUSDT",1754956771936,776.72,174.72,174.71,62.66]
["binance-futures","SOLUSDT",1754956772069,776.75,174.72,174.71,62.69]
["binance-futures","SOLUSDT",1754956772120,776.72,174.72,174.71,62.49]
["binance-futures","SOLUSDT",1754956772162,779.18,174.72,174.71,57.13]
["binance-futures","SOLUSDT",1754956772229,779.2,174.72,174.71,33.63]
["binance-futures","SOLUSDT",1754956772278,779.14,174.72,174.71,33.28]
["binance-futures","SOLUSDT",1754956772333,807.75,174.72,174.71,33.28]
["binance-futures","SOLUSDT",1754956772371,807.79,174.72,174.71,34.19]
["binance-futures","SOLUSDT",1754956772419,807.83,174.72,174.71,34.19]
["binance-futures","SOLUSDT",1754956772490,807.98,174.72,174.71,34.19]
["binance-futures","SOLUSDT",1754956772601,807.83,174.72,174.71,34.19]
["binance-futures","SOLUSDT",1754956772670,806.91,174.72,174.71,33.87]
["binance-futures","SOLUSDT",1754956772818,806.91,174.72,174.71,33.8]
["binance-futures","SOLUSDT",1754956772936,842.35,174.72,174.71,34.8]
["binance-futures","SOLUSDT",1754956773042,843.61,174.72,174.71,34.8]
["binance-futures","SOLUSDT",1754956773100,941.96,174.72,174.71,34.8]
["binance-futures","SOLUSDT",1754956773147,974.1,174.72,174.71,34.8]
["binance-futures","SOLUSDT",1754956773210,974.1,174.72,174.71,34.79]
["binance-futures","SOLUSDT",1754956773263,974.96,174.72,174.71,34.79]
["binance-futures","SOLUSDT",1754956773363,974.96,174.72,174.71,19.95]
["binance-futures","SOLUSDT",1754956773421,974.59,174.72,174.71,19.95]
["binance-futures","SOLUSDT",1754956773465,975.06,174.72,174.71,19.95]
["binance-futures","SOLUSDT",1754956773528,975.06,174.72,174.71,19.98]
["binance-futures","SOLUSDT",1754956773671,877.48,174.72,174.71,20.02]
["binance-futures","SOLUSDT",1754956773788,877.48,174.72,174.71,20.23]
["binance-futures","SOLUSDT",1754956773840,877.48,174.72,174.71,20.43]
["binance-futures","SOLUSDT",1754956773900,3231.2,174.71,174.7,22.83]
["binance-futures","SOLUSDT",1754956773948,2788.17,174.71,174.7,23.83]
["binance-futures","SOLUSDT",1754956774003,2780.4,174.71,174.7,24.1]
["binance-futures","SOLUSDT",1754956774058,2508.51,174.71,174.7,23.88]
["binance-futures","SOLUSDT",1754956774107,2325.79,174.71,174.7,23.88]
["binance-futures","SOLUSDT",1754956774162,2357.78,174.71,174.7,23.88]
["binance-futures","SOLUSDT",1754956774211,2331.25,174.71,174.7,23.88]
["binance-futures","SOLUSDT",1754956774324,1331.16,174.71,174.7,307.38]
["binance-futures","SOLUSDT",1754956774379,1009.83,174.71,174.7,413.53]
["binance-futures","SOLUSDT",1754956774426,703.97,174.71,174.7,413.63]
["binance-futures","SOLUSDT",1754956774482,704.38,174.71,174.7,413.63]
["binance-futures","SOLUSDT",1754956774536,705.16,174.71,174.7,415.75]
["binance-futures","SOLUSDT",1754956774588,707.23,174.71,174.7,415.78]
["binance-futures","SOLUSDT",1754956774641,707.74,174.71,174.7,415.78]
["binance-futures","SOLUSDT",1754956774796,580.19,174.71,174.7,772.71]
["binance-futures","SOLUSDT",1754956774874,579.9,174.71,174.7,772.71]
["binance-futures","SOLUSDT",1754956775007,586.47,174.71,174.7,772.71]
["binance-futures","SOLUSDT",1754956775038,636.1,174.71,174.7,772.71]
["binance-futures","SOLUSDT",1754956775166,639.69,174.71,174.7,772.71]
["binance-futures","SOLUSDT",1754956775214,639.73,174.71,174.7,772.71]
["binance-futures","SOLUSDT",1754956775400,639.73,174.71,174.7,788.67]
["binance-futures","SOLUSDT",1754956775455,589.29,174.71,174.7,790.96]
["binance-futures","SOLUSDT",1754956775493,583.11,174.71,174.7,790.96]
["binance-futures","SOLUSDT",1754956775716,351.31,174.71,174.7,790.93]
["binance-futures","SOLUSDT",1754956775769,170.62,174.71,174.7,798.47]
["binance-futures","SOLUSDT",1754956775820,93.67,174.71,174.7,1004.25]
["binance-futures","SOLUSDT",1754956775872,93.67,174.71,174.7,1004.81]
["binance-futures","SOLUSDT",1754956775920,73.84,174.71,174.7,1002.95]
["binance-futures","SOLUSDT",1754956775969,295.28,174.71,174.7,970.82]
["binance-futures","SOLUSDT",1754956776084,352.94,174.71,174.7,970.28]
["binance-futures","SOLUSDT",1754956776135,295.15,174.71,174.7,970.28]
["binance-futures","SOLUSDT",1754956776177,352.77,174.71,174.7,970.28]
["binance-futures","SOLUSDT",1754956776252,352.95,174.71,174.7,970.28]
["binance-futures","SOLUSDT",1754956776361,295.33,174.71,174.7,970.28]
["binance-futures","SOLUSDT",1754956776422,295.33,174.71,174.7,970.84]
["binance-futures","SOLUSDT",1754956776467,295.67,174.71,174.7,970.84]
["binance-futures","SOLUSDT",1754956776587,74.23,174.71,174.7,1039.86]
["binance-futures","SOLUSDT",1754956776635,74.4,174.71,174.7,970.69]
["binance-futures","SOLUSDT",1754956776686,59.23,174.71,174.7,1039.17]
["binance-futures","SOLUSDT",1754956776944,59.23,174.71,174.7,1039.23]
["binance-futures","SOLUSDT",1754956777088,59.33,174.71,174.7,1039.23]
["binance-futures","SOLUSDT",1754956777128,90.89,174.71,174.7,1039.23]
["binance-futures","SOLUSDT",1754956777183,90.93,174.71,174.7,970.75]
["binance-futures","SOLUSDT",1754956777303,90.93,174.71,174.7,1059.26]
["binance-futures","SOLUSDT",1754956777411,90.93,174.71,174.7,970.21]
["binance-futures","SOLUSDT",1754956777475,88.93,174.71,174.7,970.21]
["binance-futures","SOLUSDT",1754956777507,90.94,174.71,174.7,980.72]
["binance-futures","SOLUSDT",1754956777550,90.94,174.71,174.7,1049.2]
["binance-futures","SOLUSDT",1754956777630,90.94,174.71,174.7,980.72]
["binance-futures","SOLUSDT",1754956777839,90.94,174.71,174.7,980.91]
["binance-futures","SOLUSDT",1754956777990,90.99,174.71,174.7,980.91]
["binance-futures","SOLUSDT",1754956778021,148.61,174.71,174.7,980.91]
["binance-futures","SOLUSDT",1754956778102,90.99,174.71,174.7,980.91]
["binance-futures","SOLUSDT",1754956778143,148.61,174.71,174.7,980.91]
["binance-futures","SOLUSDT",1754956778197,148.82,174.71,174.7,980.91]
["binance-futures","SOLUSDT",1754956778270,148.57,174.71,174.7,980.95]
["binance-futures","SOLUSDT",1754956778307,90.95,174.71,174.7,980.95]
["binance-futures","SOLUSDT",1754956778376,312.29,174.71,174.7,973.41]
["binance-futures","SOLUSDT",1754956778422,312.44,174.71,174.7,973.41]
["binance-futures","SOLUSDT",1754956778464,90.9,174.71,174.7,1034.35]
["binance-futures","SOLUSDT",1754956778527,91.16,174.71,174.7,1034.35]
["binance-futures","SOLUSDT",1754956778637,91.16,174.71,174.7,1041.89]
["binance-futures","SOLUSDT",1754956778796,91.16,174.71,174.7,1045.89]
["binance-futures","SOLUSDT",1754956778921,90.67,174.71,174.7,1045.89]
["binance-futures","SOLUSDT",1754956779034,93.65,174.71,174.7,977.41]
["binance-futures","SOLUSDT",1754956779094,93.8,174.71,174.7,1045.89]
["binance-futures","SOLUSDT",1754956779304,93.8,174.71,174.7,1046.43]
["binance-futures","SOLUSDT",1754956779355,93.88,174.71,174.7,977.31]
["binance-futures","SOLUSDT",1754956779515,328.45,174.71,174.7,977.31]
["binance-futures","SOLUSDT",1754956779554,322.48,174.71,174.7,977.31]
["binance-futures","SOLUSDT",1754956779618,87.94,174.71,174.7,1045.79]
["binance-futures","SOLUSDT",1754956779887,87.94,174.71,174.7,983.05]
["binance-futures","SOLUSDT",1754956779935,86.04,174.71,174.7,984.05]
["binance-futures","SOLUSDT",1754956779975,103.48,174.71,174.7,984.05]
["binance-futures","SOLUSDT",1754956780283,103.52,174.71,174.7,983.81]
["binance-futures","SOLUSDT",1754956780463,103.7,174.71,174.7,983.76]
["binance-futures","SOLUSDT",1754956780510,102.92,174.71,174.7,977.25]
["binance-futures","SOLUSDT",1754956780603,102.89,174.71,174.7,977.25]
["binance-futures","SOLUSDT",1754956780658,102.81,174.71,174.7,977.25]
["binance-futures","SOLUSDT",1754956780707,102.88,174.71,174.7,977.25]
["binance-futures","SOLUSDT",1754956780778,102.88,174.71,174.7,1046.29]
["binance-futures","SOLUSDT",1754956780827,381.84,174.71,174.7,712.55]
["binance-futures","SOLUSDT",1754956780882,381.94,174.71,174.7,712.55]
["binance-futures","SOLUSDT",1754956780936,381.94,174.71,174.7,717.31]
["binance-futures","SOLUSDT",1754956780997,160.5,174.71,174.7,717.31]
["binance-futures","SOLUSDT",1754956781096,158.61,174.71,174.7,717.31]
["binance-futures","SOLUSDT",1754956781196,158.61,174.71,174.7,717.4]
["binance-futures","SOLUSDT",1754956781366,158.61,174.71,174.7,717.24]
["binance-futures","SOLUSDT",1754956781420,322.28,174.71,174.7,717.24]
["binance-futures","SOLUSDT",1754956781466,379.9,174.71,174.7,717.24]
["binance-futures","SOLUSDT",1754956781668,379.82,174.71,174.7,717.24]
["binance-futures","SOLUSDT",1754956781904,322.2,174.71,174.7,717.24]
["binance-futures","SOLUSDT",1754956781976,378.98,174.71,174.7,717.24]
["binance-futures","SOLUSDT",1754956782024,380.38,174.71,174.7,717.2]
["binance-futures","SOLUSDT",1754956782077,380.38,174.71,174.7,717.38]
["binance-futures","SOLUSDT",1754956782282,380.39,174.71,174.7,717.38]
["binance-futures","SOLUSDT",1754956782347,380.45,174.71,174.7,717.38]
["binance-futures","SOLUSDT",1754956782496,380.5,174.71,174.7,717.38]
["binance-futures","SOLUSDT",1754956782699,380.5,174.71,174.7,729.61]
["binance-futures","SOLUSDT",1754956782756,380.51,174.71,174.7,729.1]
["binance-futures","SOLUSDT",1754956782821,380.51,174.71,174.7,729.08]
["binance-futures","SOLUSDT",1754956782855,380.51,174.71,174.7,729.05]
["binance-futures","SOLUSDT",1754956783029,380.62,174.71,174.7,729.05]
["binance-futures","SOLUSDT",1754956783097,380.62,174.71,174.7,660.57]
["binance-futures","SOLUSDT",1754956783167,416.7,174.71,174.7,660.01]
["binance-futures","SOLUSDT",1754956783229,450.41,174.71,174.7,660.01]
["binance-futures","SOLUSDT",1754956783276,414.33,174.71,174.7,660.01]
["binance-futures","SOLUSDT",1754956783343,548.15,174.71,174.7,600.13]
["binance-futures","SOLUSDT",1754956783392,548.28,174.71,174.7,600.13]
["binance-futures","SOLUSDT",1754956783499,512.2,174.71,174.7,600.13]
["binance-futures","SOLUSDT",1754956783550,363.91,174.71,174.7,782.84]
["binance-futures","SOLUSDT",1754956783601,380.75,174.71,174.7,782.84]
["binance-futures","SOLUSDT",1754956783812,378.75,174.71,174.7,777.22]
["binance-futures","SOLUSDT",1754956783918,378.75,174.71,174.7,777.26]
["binance-futures","SOLUSDT",1754956783968,379.65,174.71,174.7,777.26]
["binance-futures","SOLUSDT",1754956784017,396.61,174.71,174.7,777.22]
["binance-futures","SOLUSDT",1754956784274,396.59,174.71,174.7,777.22]
["binance-futures","SOLUSDT",1754956784328,396.55,174.71,174.7,777.22]
["binance-futures","SOLUSDT",1754956784394,782.64,174.71,174.7,290.75]
["binance-futures","SOLUSDT",1754956784451,800.64,174.71,174.7,272.56]
["binance-futures","SOLUSDT",1754956784496,800.64,174.71,174.7,330.08]
["binance-futures","SOLUSDT",1754956784537,763.89,174.71,174.7,330.08]
["binance-futures","SOLUSDT",1754956784599,763.89,174.71,174.7,330.18]
["binance-futures","SOLUSDT",1754956784657,688.12,174.7,174.69,384.78]
["binance-futures","SOLUSDT",1754956784713,456.39,174.7,174.69,798.05]
["binance-futures","SOLUSDT",1754956784766,458.6,174.7,174.69,812.4]
["binance-futures","SOLUSDT",1754956784814,458.6,174.7,174.69,821.84]
["binance-futures","SOLUSDT",1754956784869,458.81,174.7,174.69,821.84]
["binance-futures","SOLUSDT",1754956784922,459.19,174.7,174.69,897.98]
["binance-futures","SOLUSDT",1754956784952,459.26,174.7,174.69,897.98]
["binance-futures","SOLUSDT",1754956785022,459.61,174.7,174.69,897.98]
["binance-futures","SOLUSDT",1754956785132,476.52,174.7,174.69,898.01]
["binance-futures","SOLUSDT",1754956785179,476.52,174.7,174.69,897.27]
["binance-futures","SOLUSDT",1754956785232,476.34,174.7,174.69,739.93]
["binance-futures","SOLUSDT",1754956785282,476.42,174.7,174.69,899.49]
["binance-futures","SOLUSDT",1754956785337,476.28,174.7,174.69,758.39]
["binance-futures","SOLUSDT",1754956785383,480.28,174.7,174.69,758.43]
["binance-futures","SOLUSDT",1754956785498,423.35,174.7,174.69,758.43]
["binance-futures","SOLUSDT",1754956785553,236.74,174.7,174.69,915.77]
["binance-futures","SOLUSDT",1754956785603,236.71,174.7,174.69,950.0]
["binance-futures","SOLUSDT",1754956785702,153.17,174.7,174.69,977.9]
["binance-futures","SOLUSDT",1754956785760,153.75,174.7,174.69,1045.82]
["binance-futures","SOLUSDT",1754956785811,153.75,174.7,174.69,1012.74]
["binance-futures","SOLUSDT",1754956785869,153.68,174.7,174.69,1012.74]
["binance-futures","SOLUSDT",1754956785918,154.15,174.7,174.69,1012.74]
["binance-futures","SOLUSDT",1754956786029,156.21,174.7,174.69,1032.77]
["binance-futures","SOLUSDT",1754956786067,156.21,174.7,174.69,1034.51]
["binance-futures","SOLUSDT",1754956786221,135.13,174.7,174.69,1102.99]
["binance-futures","SOLUSDT",1754956786282,127.09,174.7,174.69,1103.39]
["binance-futures","SOLUSDT",1754956786404,86.87,174.71,174.7,3422.33]
["binance-futures","SOLUSDT",1754956786455,86.87,174.71,174.7,3411.83]
["binance-futures","SOLUSDT",1754956786504,86.87,174.71,174.7,3412.53]
["binance-futures","SOLUSDT",1754956786531,87.17,174.71,174.7,3414.9]
["binance-futures","SOLUSDT",1754956786620,357.55,174.71,174.7,3413.8]
["binance-futures","SOLUSDT",1754956786629,357.65,174.71,174.7,3413.8]
["binance-futures","SOLUSDT",1754956786724,357.68,174.71,174.7,3413.83]
["binance-futures","SOLUSDT",1754956787020,357.79,174.71,174.7,3413.83]
["binance-futures","SOLUSDT",1754956787121,357.79,174.71,174.7,3413.93]
["binance-futures","SOLUSDT",1754956787194,360.03,174.71,174.7,3413.93]
["binance-futures","SOLUSDT",1754956787296,360.09,174.71,174.7,3413.93]
["binance-futures","SOLUSDT",1754956787355,89.61,174.71,174.7,3503.44]
["binance-futures","SOLUSDT",1754956787407,1.54,174.72,174.71,4016.49]
["binance-futures","SOLUSDT",1754956787458,390.73,174.73,174.72,2073.4]
["binance-futures","SOLUSDT",1754956787509,391.17,174.73,174.72,2009.98]
["binance-futures","SOLUSDT",1754956787564,391.17,174.73,174.72,2166.83]
["binance-futures","SOLUSDT",1754956787651,391.17,174.73,174.72,2057.16]
["binance-futures","SOLUSDT",1754956787749,391.17,174.73,174.72,2038.96]
["binance-futures","SOLUSDT",1754956787876,452.4,174.73,174.72,1650.92]
["binance-futures","SOLUSDT",1754956787909,420.58,174.73,174.72,1662.46]
["binance-futures","SOLUSDT",1754956788034,391.17,174.73,174.72,1662.46]
["binance-futures","SOLUSDT",1754956788142,391.2,174.73,174.72,1662.49]
["binance-futures","SOLUSDT",1754956788195,408.6,174.73,174.72,1665.15]
["binance-futures","SOLUSDT",1754956788231,408.6,174.73,174.72,1665.19]
["binance-futures","SOLUSDT",1754956788297,408.7,174.73,174.72,1665.19]
["binance-futures","SOLUSDT",1754956788342,424.37,174.73,174.72,1665.19]
["binance-futures","SOLUSDT",1754956788400,438.08,174.73,174.72,1620.44]
["binance-futures","SOLUSDT",1754956788440,438.08,174.73,174.72,1620.43]
["binance-futures","SOLUSDT",1754956788503,408.88,174.73,174.72,1619.91]
["binance-futures","SOLUSDT",1754956788608,408.88,174.73,174.72,1612.37]
["binance-futures","SOLUSDT",1754956788686,407.74,174.73,174.72,1612.37]
["binance-futures","SOLUSDT",1754956788746,407.74,174.73,174.72,1619.91]
["binance-futures","SOLUSDT",1754956789034,407.85,174.73,174.72,1619.91]
["binance-futures","SOLUSDT",1754956789238,434.97,174.73,174.72,1620.21]
["binance-futures","SOLUSDT",1754956789305,434.97,174.73,174.72,1620.31]
["binance-futures","SOLUSDT",1754956789365,434.88,174.73,174.72,1620.31]
["binance-futures","SOLUSDT",1754956789418,434.88,174.73,174.72,1620.34]
["binance-futures","SOLUSDT",1754956789509,435.21,174.73,174.72,1625.0]
["binance-futures","SOLUSDT",1754956789806,435.21,174.73,174.72,1625.15]
["binance-futures","SOLUSDT",1754956789911,50.14,174.73,174.72,1762.11]
["binance-futures","SOLUSDT",1754956789996,382.68,174.73,174.72,1693.63]
["binance-futures","SOLUSDT",1754956790035,382.82,174.73,174.72,1693.63]
["binance-futures","SOLUSDT",1754956790138,382.91,174.73,174.72,1693.63]
["binance-futures","SOLUSDT",1754956790257,382.91,174.73,174.72,1690.62]
["binance-futures","SOLUSDT",1754956790319,390.44,174.73,174.72,1674.08]
["binance-futures","SOLUSDT",1754956790370,390.54,174.73,174.72,1674.08]
["binance-futures","SOLUSDT",1754956790433,390.54,174.73,174.72,1673.21]
["binance-futures","SOLUSDT",1754956790743,407.71,174.73,174.72,1673.21]
["binance-futures","SOLUSDT",1754956790794,349.85,174.73,174.72,1669.64]
["binance-futures","SOLUSDT",1754956790846,349.31,174.73,174.72,1389.8]
["binance-futures","SOLUSDT",1754956790900,438.28,174.73,174.72,1397.34]
["binance-futures","SOLUSDT",1754956790957,407.07,174.73,174.72,1389.8]
["binance-futures","SOLUSDT",1754956791007,485.74,174.73,174.72,1389.8]
["binance-futures","SOLUSDT",1754956791063,414.83,174.73,174.72,1397.34]
["binance-futures","SOLUSDT",1754956791100,414.97,174.73,174.72,1397.42]
["binance-futures","SOLUSDT",1754956791178,415.02,174.73,174.72,1404.34]
["binance-futures","SOLUSDT",1754956791238,415.02,174.73,174.72,1404.36]
["binance-futures","SOLUSDT",1754956791301,415.02,174.73,174.72,1404.29]
["binance-futures","SOLUSDT",1754956791356,414.79,174.73,174.72,1404.29]
["binance-futures","SOLUSDT",1754956791415,384.44,174.73,174.72,1404.29]
["binance-futures","SOLUSDT",1754956791473,384.47,174.73,174.72,1404.33]
["binance-futures","SOLUSDT",1754956791517,383.96,174.73,174.72,1404.39]
["binance-futures","SOLUSDT",1754956791728,379.44,174.73,174.72,1400.47]
["binance-futures","SOLUSDT",1754956791895,379.61,174.73,174.72,1400.47]
["binance-futures","SOLUSDT",1754956791950,437.99,174.73,174.72,1372.9]
["binance-futures","SOLUSDT",1754956791999,576.75,174.73,174.72,1321.95]
["binance-futures","SOLUSDT",1754956792058,576.75,174.73,174.72,1236.47]
["binance-futures","SOLUSDT",1754956792108,504.92,174.73,174.72,1236.47]
["binance-futures","SOLUSDT",1754956792161,477.56,174.73,174.72,1236.47]
["binance-futures","SOLUSDT",1754956792214,492.86,174.73,174.72,1236.47]
["binance-futures","SOLUSDT",1754956792316,395.21,174.73,174.72,1236.47]
["binance-futures","SOLUSDT",1754956792379,395.65,174.73,174.72,1236.47]
["binance-futures","SOLUSDT",1754956792440,395.65,174.73,174.72,1226.15]
["binance-futures","SOLUSDT",1754956792496,395.65,174.73,174.72,1212.47]
["binance-futures","SOLUSDT",1754956792551,395.65,174.73,174.72,1220.96]
["binance-futures","SOLUSDT",1754956792964,395.65,174.73,174.72,1240.99]
["binance-futures","SOLUSDT",1754956793022,395.75,174.73,174.72,1240.99]
["binance-futures","SOLUSDT",1754956793126,395.75,174.73,174.72,1220.96]
["binance-futures","SOLUSDT",1754956793352,388.04,174.73,174.72,1220.96]
["binance-futures","SOLUSDT",1754956793402,395.98,174.73,174.72,1240.99]
["binance-futures","SOLUSDT",1754956793465,338.36,174.73,174.72,1240.98]
["binance-futures","SOLUSDT",1754956793526,336.5,174.73,174.72,1240.98]
["binance-futures","SOLUSDT",1754956793645,336.53,174.73,174.72,1240.98]
["binance-futures","SOLUSDT",1754956793826,336.53,174.73,174.72,1220.95]
["binance-futures","SOLUSDT",1754956793894,336.71,174.73,174.72,1212.3]
["binance-futures","SOLUSDT",1754956793978,328.95,174.73,174.72,1212.3]
["binance-futures","SOLUSDT",1754956794049,336.71,174.73,174.72,1212.3]
["binance-futures","SOLUSDT",1754956794173,336.7,174.73,174.72,1212.3]
["binance-futures","SOLUSDT",1754956794232,336.7,174.73,174.72,1232.22]
["binance-futures","SOLUSDT",1754956794373,336.51,174.73,174.72,1232.22]
["binance-futures","SOLUSDT",1754956794441,336.51,174.73,174.72,1232.26]
["binance-futures","SOLUSDT",1754956794500,336.51,174.73,174.72,1231.09]
["binance-futures","SOLUSDT",1754956794546,336.51,174.73,174.72,1247.67]
["binance-futures","SOLUSDT",1754956794860,393.77,174.74,174.73,2660.67]
["binance-futures","SOLUSDT",1754956794911,339.81,174.74,174.73,2992.79]
["binance-futures","SOLUSDT",1754956794956,281.99,174.74,174.73,2993.76]
["binance-futures","SOLUSDT",1754956795011,281.99,174.74,174.73,2934.47]
["binance-futures","SOLUSDT",1754956795058,281.99,174.74,174.73,2935.16]
["binance-futures","SOLUSDT",1754956795118,282.1,174.74,174.73,2935.16]
["binance-futures","SOLUSDT",1754956795169,7.08,174.74,174.73,3053.41]
["binance-futures","SOLUSDT",1754956795221,282.02,174.75,174.74,2726.15]
["binance-futures","SOLUSDT",1754956795273,282.12,174.75,174.74,2696.61]
["binance-futures","SOLUSDT",1754956795325,282.02,174.75,174.74,2796.75]
["binance-futures","SOLUSDT",1754956795375,282.02,174.75,174.74,2779.94]
["binance-futures","SOLUSDT",1754956795429,283.07,174.75,174.74,2755.99]
["binance-futures","SOLUSDT",1754956795483,340.37,174.75,174.74,2635.14]
["binance-futures","SOLUSDT",1754956795534,340.37,174.75,174.74,2595.34]
["binance-futures","SOLUSDT",1754956795547,340.37,174.75,174.74,2595.82]
["binance-futures","SOLUSDT",1754956795690,355.46,174.75,174.74,2595.82]
["binance-futures","SOLUSDT",1754956795743,355.49,174.75,174.74,2595.85]
["binance-futures","SOLUSDT",1754956796096,355.52,174.75,174.74,2595.88]
["binance-futures","SOLUSDT",1754956796122,382.42,174.75,174.74,2595.85]
["binance-futures","SOLUSDT",1754956796305,382.5,174.75,174.74,2595.85]
["binance-futures","SOLUSDT",1754956796352,372.67,174.75,174.74,2595.85]
["binance-futures","SOLUSDT",1754956796401,372.74,174.75,174.74,2595.85]
["binance-futures","SOLUSDT",1754956796447,315.12,174.75,174.74,2595.85]
["binance-futures","SOLUSDT",1754956796519,315.12,174.75,174.74,2595.84]
["binance-futures","SOLUSDT",1754956796578,315.12,174.75,174.74,2595.85]
["binance-futures","SOLUSDT",1754956796630,315.12,174.75,174.74,2567.35]
["binance-futures","SOLUSDT",1754956796740,470.52,174.75,174.74,1588.95]
["binance-futures","SOLUSDT",1754956796816,470.52,174.75,174.74,1587.57]
["binance-futures","SOLUSDT",1754956796844,470.63,174.75,174.74,1586.45]
["binance-futures","SOLUSDT",1754956796947,524.66,174.75,174.74,1349.33]
["binance-futures","SOLUSDT",1754956796993,373.0,174.75,174.74,1361.56]
["binance-futures","SOLUSDT",1754956797042,371.07,174.75,174.74,1361.84]
["binance-futures","SOLUSDT",1754956797100,378.96,174.75,174.74,1461.84]
["binance-futures","SOLUSDT",1754956797156,476.7,174.75,174.74,1461.84]
["binance-futures","SOLUSDT",1754956797200,476.7,174.75,174.74,1461.83]
["binance-futures","SOLUSDT",1754956797251,517.72,174.75,174.74,1457.83]
["binance-futures","SOLUSDT",1754956797304,517.75,174.75,174.74,1457.83]
["binance-futures","SOLUSDT",1754956797444,520.61,174.75,174.74,1457.83]
["binance-futures","SOLUSDT",1754956797496,520.64,174.75,174.74,1457.87]
["binance-futures","SOLUSDT",1754956797522,479.59,174.75,174.74,1457.87]
["binance-futures","SOLUSDT",1754956797611,380.85,174.75,174.74,1308.05]
["binance-futures","SOLUSDT",1754956797659,396.92,174.75,174.74,1308.05]
["binance-futures","SOLUSDT",1754956797920,396.92,174.75,174.74,1288.03]
["binance-futures","SOLUSDT",1754956797982,396.92,174.75,174.74,1455.02]
["binance-futures","SOLUSDT",1754956798282,396.92,174.75,174.74,1455.05]
["binance-futures","SOLUSDT",1754956798326,401.57,174.75,174.74,1455.02]
["binance-futures","SOLUSDT",1754956798359,401.57,174.75,174.74,1454.87]
["binance-futures","SOLUSDT",1754956798433,404.66,174.75,174.74,1454.87]
["binance-futures","SOLUSDT",1754956798541,404.56,174.75,174.74,1015.38]
["binance-futures","SOLUSDT",1754956798597,404.66,174.75,174.74,1172.53]
["binance-futures","SOLUSDT",1754956798643,404.66,174.75,174.74,1272.57]
["binance-futures","SOLUSDT",1754956798792,404.69,174.75,174.74,1272.6]
["binance-futures","SOLUSDT",1754956798822,404.66,174.75,174.74,1272.57]
["binance-futures","SOLUSDT",1754956798911,381.83,174.75,174.74,1272.57]
["binance-futures","SOLUSDT",1754956798982,381.83,174.75,174.74,1115.28]
["binance-futures","SOLUSDT",1754956799028,381.98,174.75,174.74,1272.57]
["binance-futures","SOLUSDT",1754956799146,324.36,174.75,174.74,1419.76]
["binance-futures","SOLUSDT",1754956799256,324.45,174.75,174.74,1419.76]
["binance-futures","SOLUSDT",1754956799300,324.45,174.75,174.74,1492.31]
["binance-futures","SOLUSDT",1754956799370,324.45,174.75,174.74,1574.54]
["binance-futures","SOLUSDT",1754956799493,324.8,174.75,174.74,1632.93]
["binance-futures","SOLUSDT",1754956799545,324.84,174.75,174.74,1475.45]
["binance-futures","SOLUSDT",1754956799608,382.48,174.75,174.74,1475.45]
["binance-futures","SOLUSDT",1754956799660,380.91,174.75,174.74,1475.45]
["binance-futures","SOLUSDT",1754956799774,380.97,174.75,174.74,1475.45]
["binance-futures","SOLUSDT",1754956799953,373.08,174.75,174.74,1474.69]