{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275653,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754784000036,460.06,179.86,179.85,708.48]
["binance-futures","SOLUSDT",1754784000907,190.85,179.86,179.85,708.1]
["binance-futures","SOLUSDT",1754784000959,437.38,179.86,179.85,395.85]
["binance-futures","SOLUSDT",1754784001023,583.45,179.86,179.85,403.44]
["binance-futures","SOLUSDT",1754784001073,758.47,179.86,179.85,341.98]
["binance-futures","SOLUSDT",1754784001128,396.73,179.86,179.85,403.16]
["binance-futures","SOLUSDT",1754784001185,304.67,179.86,179.85,546.72]
["binance-futures","SOLUSDT",1754784001235,248.61,179.86,179.85,655.38]
["binance-futures","SOLUSDT",1754784001287,248.71,179.86,179.85,596.18]
["binance-futures","SOLUSDT",1754784001341,248.71,179.86,179.85,572.21]
["binance-futures","SOLUSDT",1754784001394,240.73,179.86,179.85,474.45]
["binance-futures","SOLUSDT",1754784001442,245.77,179.86,179.85,473.68]
["binance-futures","SOLUSDT",1754784001495,245.77,179.86,179.85,516.58]
["binance-futures","SOLUSDT",1754784001548,263.81,179.86,179.85,679.49]
["binance-futures","SOLUSDT",1754784001603,263.88,179.86,179.85,674.32]
["binance-futures","SOLUSDT",1754784001651,277.75,179.86,179.85,667.3]
["binance-futures","SOLUSDT",1754784001706,284.92,179.86,179.85,701.81]
["binance-futures","SOLUSDT",1754784001864,284.92,179.86,179.85,696.64]
["binance-futures","SOLUSDT",1754784001918,284.92,179.86,179.85,703.5]
["binance-futures","SOLUSDT",1754784001971,136.29,179.87,179.86,306.72]
["binance-futures","SOLUSDT",1754784002022,42.76,179.87,179.86,2191.12]
["binance-futures","SOLUSDT",1754784002076,116.95,179.89,179.88,632.24]
["binance-futures","SOLUSDT",1754784002127,49.98,179.89,179.88,2295.2]
["binance-futures","SOLUSDT",1754784002175,32.72,179.89,179.88,2044.81]
["binance-futures","SOLUSDT",1754784002229,535.66,179.89,179.88,1162.39]
["binance-futures","SOLUSDT",1754784002277,541.58,179.89,179.88,1078.8]
["binance-futures","SOLUSDT",1754784002333,541.68,179.89,179.88,1078.8]
["binance-futures","SOLUSDT",1754784002385,651.0,179.89,179.88,864.25]
["binance-futures","SOLUSDT",1754784002436,651.11,179.89,179.88,843.71]
["binance-futures","SOLUSDT",1754784002484,651.11,179.89,179.88,1078.66]
["binance-futures","SOLUSDT",1754784002535,651.15,179.89,179.88,1061.37]
["binance-futures","SOLUSDT",1754784002592,651.61,179.89,179.88,1061.37]
["binance-futures","SOLUSDT",1754784002641,522.71,179.89,179.88,1198.78]
["binance-futures","SOLUSDT",1754784002697,520.88,179.89,179.88,1200.58]
["binance-futures","SOLUSDT",1754784002750,492.88,179.89,179.88,1161.9]
["binance-futures","SOLUSDT",1754784002799,341.17,179.89,179.88,1114.62]
["binance-futures","SOLUSDT",1754784002848,261.38,179.89,179.88,1160.38]
["binance-futures","SOLUSDT",1754784002901,261.41,179.89,179.88,1160.63]
["binance-futures","SOLUSDT",1754784002954,259.23,179.89,179.88,1160.63]
["binance-futures","SOLUSDT",1754784003001,259.19,179.89,179.88,1160.63]
["binance-futures","SOLUSDT",1754784003053,259.19,179.89,179.88,1201.19]
["binance-futures","SOLUSDT",1754784003115,73.35,179.89,179.88,1280.58]
["binance-futures","SOLUSDT",1754784003168,83.27,179.9,179.89,2687.78]
["binance-futures","SOLUSDT",1754784003219,83.37,179.9,179.89,2689.62]
["binance-futures","SOLUSDT",1754784003271,37.58,179.9,179.89,2696.76]
["binance-futures","SOLUSDT",1754784003321,39.57,179.9,179.89,2696.83]
["binance-futures","SOLUSDT",1754784003373,87.39,179.9,179.89,2696.83]
["binance-futures","SOLUSDT",1754784003427,235.16,179.9,179.89,2132.33]
["binance-futures","SOLUSDT",1754784003476,352.94,179.9,179.89,1868.74]
["binance-futures","SOLUSDT",1754784003523,357.21,179.9,179.89,2103.75]
["binance-futures","SOLUSDT",1754784003582,356.79,179.9,179.89,2097.01]
["binance-futures","SOLUSDT",1754784003634,147.75,179.9,179.89,2200.76]
["binance-futures","SOLUSDT",1754784003742,297.72,179.9,179.89,2117.28]
["binance-futures","SOLUSDT",1754784003784,295.25,179.9,179.89,2080.81]
["binance-futures","SOLUSDT",1754784003953,301.28,179.9,179.89,2080.75]
["binance-futures","SOLUSDT",1754784004002,301.28,179.9,179.89,2073.94]
["binance-futures","SOLUSDT",1754784004048,301.13,179.9,179.89,2073.94]
["binance-futures","SOLUSDT",1754784004108,301.13,179.9,179.89,2074.03]
["binance-futures","SOLUSDT",1754784004157,151.2,179.9,179.89,2074.03]
["binance-futures","SOLUSDT",1754784004222,91.06,179.9,179.89,2219.16]
["binance-futures","SOLUSDT",1754784004270,91.06,179.9,179.89,2287.64]
["binance-futures","SOLUSDT",1754784004329,45.32,179.9,179.89,2288.22]
["binance-futures","SOLUSDT",1754784004376,45.25,179.9,179.89,2288.22]
["binance-futures","SOLUSDT",1754784004428,45.82,179.9,179.89,2247.68]
["binance-futures","SOLUSDT",1754784004498,91.31,179.9,179.89,2281.26]
["binance-futures","SOLUSDT",1754784004545,91.31,179.9,179.89,2224.7]
["binance-futures","SOLUSDT",1754784004603,148.99,179.9,179.89,1997.74]
["binance-futures","SOLUSDT",1754784004667,296.92,179.9,179.89,1929.87]
["binance-futures","SOLUSDT",1754784004719,293.74,179.9,179.89,1929.87]
["binance-futures","SOLUSDT",1754784004775,387.74,179.9,179.89,1929.87]
["binance-futures","SOLUSDT",1754784004986,387.7,179.9,179.89,1930.87]
["binance-futures","SOLUSDT",1754784005038,378.35,179.9,179.89,1930.87]
["binance-futures","SOLUSDT",1754784005143,378.1,179.9,179.89,1930.87]
["binance-futures","SOLUSDT",1754784005210,289.32,179.9,179.89,1930.9]
["binance-futures","SOLUSDT",1754784005314,289.32,179.9,179.89,1968.67]
["binance-futures","SOLUSDT",1754784005371,1302.6,179.9,179.89,469.43]
["binance-futures","SOLUSDT",1754784005420,1546.91,179.9,179.89,469.37]
["binance-futures","SOLUSDT",1754784005474,1602.4,179.9,179.89,469.54]
["binance-futures","SOLUSDT",1754784005524,2050.08,179.89,179.88,43.83]
["binance-futures","SOLUSDT",1754784005575,2050.87,179.89,179.88,43.93]
["binance-futures","SOLUSDT",1754784005621,2004.45,179.89,179.88,43.93]
["binance-futures","SOLUSDT",1754784005680,2005.06,179.89,179.88,43.93]
["binance-futures","SOLUSDT",1754784005731,2015.83,179.89,179.88,43.93]
["binance-futures","SOLUSDT",1754784005838,1701.4,179.89,179.88,43.93]
["binance-futures","SOLUSDT",1754784005888,1373.9,179.89,179.88,249.4]
["binance-futures","SOLUSDT",1754784005935,1395.41,179.89,179.88,43.83]
["binance-futures","SOLUSDT",1754784005973,1395.41,179.89,179.88,3.37]
["binance-futures","SOLUSDT",1754784006041,1400.96,179.89,179.88,43.43]
["binance-futures","SOLUSDT",1754784006151,1400.96,179.89,179.88,43.53]
["binance-futures","SOLUSDT",1754784006201,1400.96,179.89,179.88,43.83]
["binance-futures","SOLUSDT",1754784006252,1400.96,179.89,179.88,54.94]
["binance-futures","SOLUSDT",1754784006374,1520.09,179.89,179.88,55.14]
["binance-futures","SOLUSDT",1754784006423,1520.88,179.89,179.88,55.11]
["binance-futures","SOLUSDT",1754784006528,1508.28,179.89,179.88,55.11]
["binance-futures","SOLUSDT",1754784006581,1508.28,179.89,179.88,58.89]
["binance-futures","SOLUSDT",1754784006689,1439.79,179.89,179.88,58.92]
["binance-futures","SOLUSDT",1754784006740,1507.24,179.89,179.88,58.92]
["binance-futures","SOLUSDT",1754784006793,1438.76,179.89,179.88,58.92]
["binance-futures","SOLUSDT",1754784006847,1507.24,179.89,179.88,58.92]
["binance-futures","SOLUSDT",1754784007056,1501.69,179.89,179.88,58.92]
["binance-futures","SOLUSDT",1754784007103,1501.69,179.89,179.88,58.9]
["binance-futures","SOLUSDT",1754784007148,1501.69,179.89,179.88,58.35]
["binance-futures","SOLUSDT",1754784007204,1501.69,179.89,179.88,62.03]
["binance-futures","SOLUSDT",1754784007277,1467.43,179.89,179.88,62.41]
["binance-futures","SOLUSDT",1754784007323,1458.94,179.89,179.88,62.41]
["binance-futures","SOLUSDT",1754784007379,1459.5,179.89,179.88,62.11]
["binance-futures","SOLUSDT",1754784007438,1525.21,179.89,179.88,62.11]
["binance-futures","SOLUSDT",1754784007494,1525.21,179.89,179.88,66.14]
["binance-futures","SOLUSDT",1754784007533,1527.17,179.89,179.88,77.22]
["binance-futures","SOLUSDT",1754784007655,1458.61,179.89,179.88,77.22]
["binance-futures","SOLUSDT",1754784007701,1529.17,179.89,179.88,77.22]
["binance-futures","SOLUSDT",1754784007762,1529.17,179.89,179.88,64.28]
["binance-futures","SOLUSDT",1754784007801,1529.17,179.89,179.88,64.25]
["binance-futures","SOLUSDT",1754784007973,1529.53,179.89,179.88,64.25]
["binance-futures","SOLUSDT",1754784008003,1529.53,179.89,179.88,65.25]
["binance-futures","SOLUSDT",1754784008093,1529.56,179.89,179.88,65.25]
["binance-futures","SOLUSDT",1754784008149,1461.08,179.89,179.88,65.25]
["binance-futures","SOLUSDT",1754784008254,1496.36,179.89,179.88,330.96]
["binance-futures","SOLUSDT",1754784008302,1181.78,179.89,179.88,246.12]
["binance-futures","SOLUSDT",1754784008353,1029.01,179.89,179.88,246.12]
["binance-futures","SOLUSDT",1754784008456,1031.97,179.89,179.88,258.66]
["binance-futures","SOLUSDT",1754784008512,1315.68,179.89,179.88,259.02]
["binance-futures","SOLUSDT",1754784008557,1371.27,179.89,179.88,259.02]
["binance-futures","SOLUSDT",1754784008608,1371.27,179.89,179.88,189.02]
["binance-futures","SOLUSDT",1754784008662,1371.27,179.89,179.88,131.38]
["binance-futures","SOLUSDT",1754784008720,1371.23,179.89,179.88,131.38]
["binance-futures","SOLUSDT",1754784008773,1439.71,179.89,179.88,71.2]
["binance-futures","SOLUSDT",1754784008817,1431.85,179.89,179.88,71.2]
["binance-futures","SOLUSDT",1754784008913,1500.23,179.89,179.88,71.2]
["binance-futures","SOLUSDT",1754784008979,1500.23,179.89,179.88,41.34]
["binance-futures","SOLUSDT",1754784009032,1500.33,179.89,179.88,81.98]
["binance-futures","SOLUSDT",1754784009091,1568.78,179.89,179.88,81.98]
["binance-futures","SOLUSDT",1754784009132,1568.78,179.89,179.88,81.88]
["binance-futures","SOLUSDT",1754784009258,1500.53,179.89,179.88,81.98]
["binance-futures","SOLUSDT",1754784009312,1500.56,179.89,179.88,81.98]
["binance-futures","SOLUSDT",1754784009522,1500.56,179.89,179.88,81.59]
["binance-futures","SOLUSDT",1754784009573,1568.51,179.89,179.88,81.97]
["binance-futures","SOLUSDT",1754784009627,1500.03,179.89,179.88,77.93]
["binance-futures","SOLUSDT",1754784009683,1500.03,179.89,179.88,77.91]
["binance-futures","SOLUSDT",1754784009774,1501.75,179.89,179.88,77.91]
["binance-futures","SOLUSDT",1754784010114,942.63,179.89,179.88,1391.21]
["binance-futures","SOLUSDT",1754784010165,531.62,179.89,179.88,1433.69]
["binance-futures","SOLUSDT",1754784010217,507.6,179.89,179.88,1140.44]
["binance-futures","SOLUSDT",1754784010268,477.87,179.89,179.88,799.1]
["binance-futures","SOLUSDT",1754784010319,324.82,179.89,179.88,277.69]
["binance-futures","SOLUSDT",1754784010371,317.54,179.89,179.88,209.71]
["binance-futures","SOLUSDT",1754784010420,318.08,179.89,179.88,209.64]
["binance-futures","SOLUSDT",1754784010472,318.42,179.89,179.88,209.64]
["binance-futures","SOLUSDT",1754784010527,424.68,179.89,179.88,193.92]
["binance-futures","SOLUSDT",1754784010576,426.88,179.89,179.88,193.54]
["binance-futures","SOLUSDT",1754784010684,222.61,179.89,179.88,534.21]
["binance-futures","SOLUSDT",1754784010735,153.47,179.89,179.88,534.21]
["binance-futures","SOLUSDT",1754784010769,153.47,179.89,179.88,529.61]
["binance-futures","SOLUSDT",1754784010830,153.47,179.89,179.88,461.13]
["binance-futures","SOLUSDT",1754784010893,284.59,179.89,179.88,458.62]
["binance-futures","SOLUSDT",1754784010942,327.82,179.89,179.88,455.42]
["binance-futures","SOLUSDT",1754784010999,490.93,179.89,179.88,450.44]
["binance-futures","SOLUSDT",1754784011051,298.33,179.9,179.89,1545.3]
["binance-futures","SOLUSDT",1754784011103,304.64,179.9,179.89,1545.49]
["binance-futures","SOLUSDT",1754784011145,304.64,179.9,179.89,1545.92]
["binance-futures","SOLUSDT",1754784011313,304.64,179.9,179.89,1551.37]
["binance-futures","SOLUSDT",1754784011362,208.69,179.9,179.89,1265.72]
["binance-futures","SOLUSDT",1754784011417,208.69,179.9,179.89,1266.5]
["binance-futures","SOLUSDT",1754784011470,426.78,179.9,179.89,831.54]
["binance-futures","SOLUSDT",1754784011521,425.64,179.9,179.89,831.59]
["binance-futures","SOLUSDT",1754784011569,430.68,179.9,179.89,831.59]
["binance-futures","SOLUSDT",1754784011623,430.78,179.9,179.89,848.26]
["binance-futures","SOLUSDT",1754784011676,331.78,179.9,179.89,848.26]
["binance-futures","SOLUSDT",1754784011772,331.78,179.9,179.89,848.23]
["binance-futures","SOLUSDT",1754784011831,346.18,179.9,179.89,848.2]
["binance-futures","SOLUSDT",1754784011936,346.31,179.9,179.89,848.2]
["binance-futures","SOLUSDT",1754784012033,346.31,179.9,179.89,866.22]
["binance-futures","SOLUSDT",1754784012089,347.84,179.9,179.89,866.22]
["binance-futures","SOLUSDT",1754784012194,833.89,179.9,179.89,229.35]
["binance-futures","SOLUSDT",1754784012246,833.89,179.9,179.89,204.11]
["binance-futures","SOLUSDT",1754784012297,934.74,179.9,179.89,71.73]
["binance-futures","SOLUSDT",1754784012346,1008.59,179.9,179.89,23.7]
["binance-futures","SOLUSDT",1754784012401,2210.03,179.89,179.88,17.22]
["binance-futures","SOLUSDT",1754784012449,2153.03,179.89,179.88,17.22]
["binance-futures","SOLUSDT",1754784012504,1975.53,179.89,179.88,17.22]
["binance-futures","SOLUSDT",1754784012555,2027.58,179.89,179.88,21.22]
["binance-futures","SOLUSDT",1754784012607,2027.58,179.89,179.88,21.25]
["binance-futures","SOLUSDT",1754784012659,2027.58,179.89,179.88,21.18]
["binance-futures","SOLUSDT",1754784012706,2031.77,179.89,179.88,21.18]
["binance-futures","SOLUSDT",1754784012765,1776.13,179.89,179.88,21.18]
["binance-futures","SOLUSDT",1754784012813,1778.43,179.89,179.88,21.18]
["binance-futures","SOLUSDT",1754784012875,1587.46,179.89,179.88,78.93]
["binance-futures","SOLUSDT",1754784012927,1587.46,179.89,179.88,79.21]
["binance-futures","SOLUSDT",1754784012975,1480.52,179.89,179.88,79.21]
["binance-futures","SOLUSDT",1754784013035,1480.52,179.89,179.88,80.21]
["binance-futures","SOLUSDT",1754784013088,1480.55,179.89,179.88,79.24]
["binance-futures","SOLUSDT",1754784013137,1435.01,179.89,179.88,79.24]
["binance-futures","SOLUSDT",1754784013181,1503.49,179.89,179.88,21.6]
["binance-futures","SOLUSDT",1754784013237,1495.73,179.89,179.88,21.57]
["binance-futures","SOLUSDT",1754784013347,1498.52,179.89,179.88,21.6]
["binance-futures","SOLUSDT",1754784013400,1527.66,179.89,179.88,21.57]
["binance-futures","SOLUSDT",1754784013448,1562.16,179.89,179.88,9.48]
["binance-futures","SOLUSDT",1754784013505,1571.08,179.88,179.87,90.72]
["binance-futures","SOLUSDT",1754784013551,1640.23,179.88,179.87,83.34]
["binance-futures","SOLUSDT",1754784013609,1641.57,179.88,179.87,83.34]
["binance-futures","SOLUSDT",1754784013658,1641.57,179.88,179.87,83.45]
["binance-futures","SOLUSDT",1754784013722,1641.61,179.88,179.87,80.72]
["binance-futures","SOLUSDT",1754784013773,1643.91,179.88,179.87,80.72]
["binance-futures","SOLUSDT",1754784013821,1607.13,179.88,179.87,80.72]
["binance-futures","SOLUSDT",1754784013884,1540.97,179.88,179.87,80.77]
["binance-futures","SOLUSDT",1754784013942,1541.56,179.88,179.87,80.77]
["binance-futures","SOLUSDT",1754784013987,1541.96,179.88,179.87,23.13]
["binance-futures","SOLUSDT",1754784014048,1784.48,179.88,179.87,24.09]
["binance-futures","SOLUSDT",1754784014099,1784.51,179.88,179.87,24.09]
["binance-futures","SOLUSDT",1754784014147,1879.57,179.88,179.87,24.09]
["binance-futures","SOLUSDT",1754784014202,1990.84,179.88,179.87,24.09]
["binance-futures","SOLUSDT",1754784014251,1922.36,179.88,179.87,24.09]
["binance-futures","SOLUSDT",1754784014302,1924.24,179.88,179.87,24.09]
["binance-futures","SOLUSDT",1754784014345,1924.24,179.88,179.87,11.59]
["binance-futures","SOLUSDT",1754784014446,1841.49,179.88,179.87,11.59]
["binance-futures","SOLUSDT",1754784014727,1841.49,179.88,179.87,11.55]
["binance-futures","SOLUSDT",1754784014789,1841.49,179.88,179.87,11.41]
["binance-futures","SOLUSDT",1754784014914,1841.55,179.88,179.87,11.41]
["binance-futures","SOLUSDT",1754784014967,1768.27,179.88,179.87,11.41]
["binance-futures","SOLUSDT",1754784015016,1673.27,179.88,179.87,20.3]
["binance-futures","SOLUSDT",1754784015068,1673.27,179.88,179.87,84.44]
["binance-futures","SOLUSDT",1754784015118,1673.27,179.88,179.87,84.68]
["binance-futures","SOLUSDT",1754784015174,1602.6,179.88,179.87,84.81]
["binance-futures","SOLUSDT",1754784015209,1671.08,179.88,179.87,27.17]
["binance-futures","SOLUSDT",1754784015257,1694.54,179.88,179.87,29.07]
["binance-futures","SOLUSDT",1754784015413,1694.12,179.88,179.87,29.07]
["binance-futures","SOLUSDT",1754784015471,1692.42,179.88,179.87,33.12]
["binance-futures","SOLUSDT",1754784015537,1692.42,179.88,179.87,32.96]
["binance-futures","SOLUSDT",1754784015644,1688.39,179.88,179.87,32.96]
["binance-futures","SOLUSDT",1754784015697,1688.36,179.88,179.87,32.95]
["binance-futures","SOLUSDT",1754784015800,1686.98,179.88,179.87,32.95]
["binance-futures","SOLUSDT",1754784015852,1618.5,179.88,179.87,32.95]
["binance-futures","SOLUSDT",1754784015910,1687.56,179.88,179.87,32.92]
["binance-futures","SOLUSDT",1754784015955,1686.98,179.88,179.87,32.92]
["binance-futures","SOLUSDT",1754784016015,1774.56,179.88,179.87,32.92]
["binance-futures","SOLUSDT",1754784016041,1776.53,179.88,179.87,32.92]
["binance-futures","SOLUSDT",1754784016118,1775.95,179.88,179.87,32.92]
["binance-futures","SOLUSDT",1754784016227,1776.06,179.88,179.87,32.89]
["binance-futures","SOLUSDT",1754784016279,1776.05,179.88,179.87,32.89]
["binance-futures","SOLUSDT",1754784016330,1555.62,179.88,179.87,90.53]
["binance-futures","SOLUSDT",1754784016374,1692.3,179.88,179.87,90.7]
["binance-futures","SOLUSDT",1754784016433,308.41,179.87,179.86,93.43]
["binance-futures","SOLUSDT",1754784016484,1707.4,179.86,179.85,242.87]
["binance-futures","SOLUSDT",1754784016535,599.68,179.86,179.85,575.4]
["binance-futures","SOLUSDT",1754784016586,229.14,179.86,179.85,712.36]
["binance-futures","SOLUSDT",1754784016638,81.32,179.87,179.86,2225.12]
["binance-futures","SOLUSDT",1754784016687,303.13,179.88,179.87,1001.35]
["binance-futures","SOLUSDT",1754784016742,303.23,179.88,179.87,857.0]
["binance-futures","SOLUSDT",1754784016794,407.87,179.88,179.87,554.61]
["binance-futures","SOLUSDT",1754784016840,398.9,179.88,179.87,553.57]
["binance-futures","SOLUSDT",1754784016950,510.76,179.88,179.87,165.0]
["binance-futures","SOLUSDT",1754784017001,663.54,179.88,179.87,165.0]
["binance-futures","SOLUSDT",1754784017048,663.54,179.88,179.87,165.14]
["binance-futures","SOLUSDT",1754784017102,559.2,179.88,179.87,165.14]
["binance-futures","SOLUSDT",1754784017160,559.2,179.88,179.87,167.04]
["binance-futures","SOLUSDT",1754784017268,439.96,179.88,179.87,169.08]
["binance-futures","SOLUSDT",1754784017366,439.57,179.88,179.87,169.08]
["binance-futures","SOLUSDT",1754784017442,439.54,179.88,179.87,169.08]
["binance-futures","SOLUSDT",1754784017493,511.74,179.88,179.87,169.94]
["binance-futures","SOLUSDT",1754784017654,511.74,179.88,179.87,171.24]
["binance-futures","SOLUSDT",1754784017974,456.15,179.88,179.87,171.24]
["binance-futures","SOLUSDT",1754784018032,454.25,179.88,179.87,227.77]
["binance-futures","SOLUSDT",1754784018090,452.32,179.88,179.87,363.66]
["binance-futures","SOLUSDT",1754784018141,456.26,179.88,179.87,363.77]
["binance-futures","SOLUSDT",1754784018315,467.22,179.88,179.87,400.57]
["binance-futures","SOLUSDT",1754784018366,197.28,179.88,179.87,674.95]
["binance-futures","SOLUSDT",1754784018412,168.44,179.88,179.87,788.92]
["binance-futures","SOLUSDT",1754784018470,232.22,179.88,179.87,503.62]
["binance-futures","SOLUSDT",1754784018521,196.51,179.88,179.87,503.6]
["binance-futures","SOLUSDT",1754784018565,202.68,179.88,179.87,503.6]
["binance-futures","SOLUSDT",1754784018616,229.15,179.88,179.87,503.6]
["binance-futures","SOLUSDT",1754784018671,188.94,179.88,179.87,503.6]
["binance-futures","SOLUSDT",1754784018728,824.85,179.88,179.87,113.75]
["binance-futures","SOLUSDT",1754784018782,849.15,179.88,179.87,113.85]
["binance-futures","SOLUSDT",1754784018831,830.3,179.88,179.87,113.85]
["binance-futures","SOLUSDT",1754784018885,830.24,179.88,179.87,113.85]
["binance-futures","SOLUSDT",1754784019041,830.24,179.88,179.87,115.14]
["binance-futures","SOLUSDT",1754784019092,511.21,179.88,179.87,323.6]
["binance-futures","SOLUSDT",1754784019140,494.39,179.88,179.87,281.26]
["binance-futures","SOLUSDT",1754784019385,471.2,179.88,179.87,281.26]
["binance-futures","SOLUSDT",1754784019434,468.31,179.88,179.87,281.42]
["binance-futures","SOLUSDT",1754784019487,523.9,179.88,179.87,281.42]
["binance-futures","SOLUSDT",1754784019528,372.24,179.88,179.87,275.08]
["binance-futures","SOLUSDT",1754784019591,372.27,179.88,179.87,275.08]
["binance-futures","SOLUSDT",1754784019644,233.89,179.88,179.87,667.27]
["binance-futures","SOLUSDT",1754784019698,233.89,179.88,179.87,573.15]
["binance-futures","SOLUSDT",1754784019744,236.23,179.88,179.87,641.63]
["binance-futures","SOLUSDT",1754784019798,236.2,179.88,179.87,641.63]
["binance-futures","SOLUSDT",1754784020013,236.2,179.88,179.87,580.18]
["binance-futures","SOLUSDT",1754784020066,293.84,179.88,179.87,580.18]
["binance-futures","SOLUSDT",1754784020122,292.13,179.88,179.87,580.18]
["binance-futures","SOLUSDT",1754784020172,292.17,179.88,179.87,580.78]
["binance-futures","SOLUSDT",1754784020243,628.17,179.88,179.87,233.98]
["binance-futures","SOLUSDT",1754784020300,474.76,179.88,179.87,196.73]
["binance-futures","SOLUSDT",1754784020349,678.14,179.88,179.87,139.23]
["binance-futures","SOLUSDT",1754784020401,679.24,179.88,179.87,139.04]
["binance-futures","SOLUSDT",1754784020459,679.24,179.88,179.87,139.82]
["binance-futures","SOLUSDT",1754784020564,678.77,179.88,179.87,139.82]
["binance-futures","SOLUSDT",1754784020615,678.77,179.88,179.87,140.4]
["binance-futures","SOLUSDT",1754784020726,525.99,179.88,179.87,140.4]
["binance-futures","SOLUSDT",1754784020778,525.72,179.88,179.87,140.4]
["binance-futures","SOLUSDT",1754784020835,529.55,179.88,179.87,139.36]
["binance-futures","SOLUSDT",1754784020848,647.71,179.88,179.87,139.36]
["binance-futures","SOLUSDT",1754784020934,647.81,179.88,179.87,138.32]
["binance-futures","SOLUSDT",1754784020991,495.03,179.88,179.87,138.29]
["binance-futures","SOLUSDT",1754784021054,647.81,179.88,179.87,220.23]
["binance-futures","SOLUSDT",1754784021102,495.03,179.88,179.87,220.26]
["binance-futures","SOLUSDT",1754784021227,238.95,179.88,179.87,355.27]
["binance-futures","SOLUSDT",1754784021276,302.19,179.88,179.87,346.31]
["binance-futures","SOLUSDT",1754784021327,412.94,179.88,179.87,280.39]
["binance-futures","SOLUSDT",1754784021445,402.3,179.88,179.87,280.42]
["binance-futures","SOLUSDT",1754784021573,231.98,179.88,179.87,346.34]
["binance-futures","SOLUSDT",1754784021629,232.73,179.88,179.87,346.34]
["binance-futures","SOLUSDT",1754784021683,232.73,179.88,179.87,346.4]
["binance-futures","SOLUSDT",1754784021745,232.73,179.88,179.87,345.92]
["binance-futures","SOLUSDT",1754784021857,232.73,179.88,179.87,346.4]
["binance-futures","SOLUSDT",1754784021974,232.73,179.88,179.87,347.02]
["binance-futures","SOLUSDT",1754784022033,232.64,179.88,179.87,347.0]
["binance-futures","SOLUSDT",1754784022088,232.64,179.88,179.87,347.05]
["binance-futures","SOLUSDT",1754784022138,197.12,179.88,179.87,347.63]
["binance-futures","SOLUSDT",1754784022247,196.93,179.88,179.87,343.51]
["binance-futures","SOLUSDT",1754784022296,139.29,179.88,179.87,384.99]
["binance-futures","SOLUSDT",1754784022353,139.45,179.88,179.87,384.99]
["binance-futures","SOLUSDT",1754784022400,139.52,179.88,179.87,384.99]
["binance-futures","SOLUSDT",1754784022457,139.52,179.88,179.87,384.96]
["binance-futures","SOLUSDT",1754784022511,146.04,179.88,179.87,396.04]
["binance-futures","SOLUSDT",1754784022639,203.68,179.88,179.87,396.04]
["binance-futures","SOLUSDT",1754784022848,205.63,179.88,179.87,397.61]
["binance-futures","SOLUSDT",1754784022890,205.63,179.88,179.87,397.58]
["binance-futures","SOLUSDT",1754784022955,228.54,179.88,179.87,397.58]
["binance-futures","SOLUSDT",1754784023017,453.49,179.88,179.87,397.58]
["binance-futures","SOLUSDT",1754784023067,453.49,179.88,179.87,397.95]
["binance-futures","SOLUSDT",1754784023108,453.49,179.88,179.87,396.82]
["binance-futures","SOLUSDT",1754784023228,446.25,179.88,179.87,409.32]
["binance-futures","SOLUSDT",1754784023281,310.51,179.88,179.87,409.34]
["binance-futures","SOLUSDT",1754784023356,310.31,179.88,179.87,407.77]
["binance-futures","SOLUSDT",1754784023382,310.31,179.88,179.87,409.35]
["binance-futures","SOLUSDT",1754784023448,310.31,179.88,179.87,396.85]
["binance-futures","SOLUSDT",1754784023564,304.79,179.88,179.87,396.82]
["binance-futures","SOLUSDT",1754784023606,234.47,179.88,179.87,396.82]
["binance-futures","SOLUSDT",1754784023666,234.47,179.88,179.87,396.77]
["binance-futures","SOLUSDT",1754784023931,234.5,179.88,179.87,396.8]
["binance-futures","SOLUSDT",1754784023979,176.83,179.88,179.87,314.83]
["binance-futures","SOLUSDT",1754784024021,176.18,179.88,179.87,403.53]
["binance-futures","SOLUSDT",1754784024129,176.18,179.88,179.87,403.48]
["binance-futures","SOLUSDT",1754784024182,220.07,179.88,179.87,403.46]
["binance-futures","SOLUSDT",1754784024241,297.93,179.88,179.87,403.46]
["binance-futures","SOLUSDT",1754784024299,294.44,179.88,179.87,403.08]
["binance-futures","SOLUSDT",1754784024359,300.31,179.88,179.87,403.05]
["binance-futures","SOLUSDT",1754784024395,326.57,179.88,179.87,403.09]
["binance-futures","SOLUSDT",1754784024568,326.35,179.88,179.87,403.09]
["binance-futures","SOLUSDT",1754784024628,326.35,179.88,179.87,400.52]
["binance-futures","SOLUSDT",1754784024651,324.37,179.88,179.87,403.29]
["binance-futures","SOLUSDT",1754784024833,577.15,179.88,179.87,403.29]
["binance-futures","SOLUSDT",1754784024858,577.15,179.88,179.87,337.37]
["binance-futures","SOLUSDT",1754784024992,424.37,179.88,179.87,402.71]
["binance-futures","SOLUSDT",1754784025097,424.37,179.88,179.87,402.96]
["binance-futures","SOLUSDT",1754784025148,424.37,179.88,179.87,402.79]
["binance-futures","SOLUSDT",1754784025182,577.15,179.88,179.87,402.42]
["binance-futures","SOLUSDT",1754784025304,424.37,179.88,179.87,401.96]
["binance-futures","SOLUSDT",1754784025349,576.88,179.88,179.87,401.96]
["binance-futures","SOLUSDT",1754784025383,576.88,179.88,179.87,402.84]
["binance-futures","SOLUSDT",1754784025460,576.77,179.88,179.87,402.84]
["binance-futures","SOLUSDT",1754784025507,576.77,179.88,179.87,409.73]
["binance-futures","SOLUSDT",1754784025614,576.77,179.88,179.87,409.71]
["binance-futures","SOLUSDT",1754784025667,420.36,179.88,179.87,410.19]
["binance-futures","SOLUSDT",1754784025723,566.85,179.88,179.87,410.19]
["binance-futures","SOLUSDT",1754784025829,566.85,179.88,179.87,410.16]
["binance-futures","SOLUSDT",1754784025898,566.85,179.88,179.87,411.03]
["binance-futures","SOLUSDT",1754784025996,343.75,179.88,179.87,411.03]
["binance-futures","SOLUSDT",1754784026038,343.5,179.88,179.87,411.08]
["binance-futures","SOLUSDT",1754784026084,346.07,179.88,179.87,411.08]
["binance-futures","SOLUSDT",1754784026149,498.85,179.88,179.87,411.39]
["binance-futures","SOLUSDT",1754784026256,499.2,179.88,179.87,411.49]
["binance-futures","SOLUSDT",1754784026298,510.44,179.88,179.87,410.19]
["binance-futures","SOLUSDT",1754784026472,510.44,179.88,179.87,409.32]
["binance-futures","SOLUSDT",1754784026516,510.44,179.88,179.87,409.64]
["binance-futures","SOLUSDT",1754784026642,510.44,179.88,179.87,400.96]
["binance-futures","SOLUSDT",1754784026684,510.44,179.88,179.87,397.96]
["binance-futures","SOLUSDT",1754784026743,510.44,179.88,179.87,419.96]
["binance-futures","SOLUSDT",1754784026773,511.66,179.88,179.87,419.96]
["binance-futures","SOLUSDT",1754784026842,511.48,179.88,179.87,419.96]
["binance-futures","SOLUSDT",1754784026907,410.02,179.88,179.87,419.96]
["binance-futures","SOLUSDT",1754784026960,309.92,179.88,179.87,331.26]
["binance-futures","SOLUSDT",1754784026992,633.12,179.88,179.87,331.3]
["binance-futures","SOLUSDT",1754784027053,480.25,179.88,179.87,414.38]
["binance-futures","SOLUSDT",1754784027115,480.25,179.88,179.87,414.63]
["binance-futures","SOLUSDT",1754784027161,480.25,179.88,179.87,414.98]
["binance-futures","SOLUSDT",1754784027215,480.25,179.88,179.87,415.05]
["binance-futures","SOLUSDT",1754784027292,480.49,179.88,179.87,415.05]
["binance-futures","SOLUSDT",1754784027400,480.49,179.88,179.87,415.03]
["binance-futures","SOLUSDT",1754784027449,480.52,179.88,179.87,415.06]
["binance-futures","SOLUSDT",1754784027515,480.52,179.88,179.87,415.18]
["binance-futures","SOLUSDT",1754784027567,633.3,179.88,179.87,415.12]
["binance-futures","SOLUSDT",1754784027623,310.2,179.88,179.87,427.69]
["binance-futures","SOLUSDT",1754784027675,310.8,179.88,179.87,426.65]
["binance-futures","SOLUSDT",1754784027726,310.88,179.88,179.87,426.62]
["binance-futures","SOLUSDT",1754784027773,310.88,179.88,179.87,425.58]
["binance-futures","SOLUSDT",1754784027939,310.78,179.88,179.87,425.58]
["binance-futures","SOLUSDT",1754784028038,310.78,179.88,179.87,432.55]
["binance-futures","SOLUSDT",1754784028143,309.8,179.88,179.87,432.66]
["binance-futures","SOLUSDT",1754784028203,328.32,179.88,179.87,432.69]
["binance-futures","SOLUSDT",1754784028341,522.5,179.88,179.87,432.75]
["binance-futures","SOLUSDT",1754784028390,522.5,179.88,179.87,421.84]
["binance-futures","SOLUSDT",1754784028507,522.5,179.88,179.87,431.22]
["binance-futures","SOLUSDT",1754784028544,414.95,179.88,179.87,430.9]
["binance-futures","SOLUSDT",1754784028616,409.93,179.88,179.87,430.42]
["binance-futures","SOLUSDT",1754784028676,562.09,179.88,179.87,430.56]
["binance-futures","SOLUSDT",1754784028717,562.52,179.88,179.87,431.04]
["binance-futures","SOLUSDT",1754784028887,409.74,179.88,179.87,431.04]
["binance-futures","SOLUSDT",1754784028941,409.77,179.88,179.87,431.07]
["binance-futures","SOLUSDT",1754784028943,409.74,179.88,179.87,431.04]
["binance-futures","SOLUSDT",1754784029042,248.29,179.88,179.87,467.68]
["binance-futures","SOLUSDT",1754784029104,143.13,179.88,179.87,678.06]
["binance-futures","SOLUSDT",1754784029157,122.37,179.88,179.87,677.54]
["binance-futures","SOLUSDT",1754784029213,122.86,179.88,179.87,623.78]
["binance-futures","SOLUSDT",1754784029246,122.86,179.88,179.87,623.16]
["binance-futures","SOLUSDT",1754784029312,169.36,179.88,179.87,623.16]
["binance-futures","SOLUSDT",1754784029448,169.46,179.88,179.87,623.16]
["binance-futures","SOLUSDT",1754784029527,247.86,179.88,179.87,622.79]
["binance-futures","SOLUSDT",1754784029578,247.86,179.88,179.87,554.31]
["binance-futures","SOLUSDT",1754784029742,271.36,179.88,179.87,554.31]
["binance-futures","SOLUSDT",1754784029794,291.81,179.88,179.87,554.89]
["binance-futures","SOLUSDT",1754784029850,401.26,179.88,179.87,405.63]
["binance-futures","SOLUSDT",1754784029956,576.94,179.88,179.87,322.55]
["binance-futures","SOLUSDT",1754784030031,576.63,179.88,179.87,399.25]
["binance-futures","SOLUSDT",1754784030085,628.06,179.88,179.87,402.55]
["binance-futures","SOLUSDT",1754784030116,628.06,179.88,179.87,402.6]
["binance-futures","SOLUSDT",1754784030280,628.12,179.88,179.87,402.48]
["binance-futures","SOLUSDT",1754784030333,628.16,179.88,179.87,402.11]
["binance-futures","SOLUSDT",1754784030396,628.16,179.88,179.87,397.88]
["binance-futures","SOLUSDT",1754784030443,628.13,179.88,179.87,369.29]
["binance-futures","SOLUSDT",1754784030660,627.86,179.88,179.87,299.22]
["binance-futures","SOLUSDT",1754784030707,853.53,179.88,179.87,201.87]
["binance-futures","SOLUSDT",1754784030751,764.2,179.88,179.87,201.91]
["binance-futures","SOLUSDT",1754784030815,764.3,179.88,179.87,259.55]
["binance-futures","SOLUSDT",1754784030873,832.78,179.88,179.87,165.77]
["binance-futures","SOLUSDT",1754784030979,901.26,179.88,179.87,165.73]
["binance-futures","SOLUSDT",1754784031023,832.53,179.88,179.87,166.73]
["binance-futures","SOLUSDT",1754784031078,832.28,179.88,179.87,166.97]
["binance-futures","SOLUSDT",1754784031134,832.28,179.88,179.87,166.6]
["binance-futures","SOLUSDT",1754784031187,832.28,179.88,179.87,166.64]
["binance-futures","SOLUSDT",1754784031245,971.3,179.88,179.87,166.64]
["binance-futures","SOLUSDT",1754784031370,1173.33,179.88,179.87,167.04]
["binance-futures","SOLUSDT",1754784031418,1110.69,179.88,179.87,167.04]
["binance-futures","SOLUSDT",1754784031481,1114.05,179.88,179.87,167.52]
["binance-futures","SOLUSDT",1754784031522,1105.66,179.88,179.87,168.39]
["binance-futures","SOLUSDT",1754784031632,1105.66,179.88,179.87,168.36]
["binance-futures","SOLUSDT",1754784031695,1105.66,179.88,179.87,168.44]
["binance-futures","SOLUSDT",1754784031738,1105.38,179.88,179.87,159.91]
["binance-futures","SOLUSDT",1754784031800,1105.38,179.88,179.87,168.44]
["binance-futures","SOLUSDT",1754784031836,1005.38,179.88,179.87,168.44]
["binance-futures","SOLUSDT",1754784031907,1105.38,179.88,179.87,168.41]
["binance-futures","SOLUSDT",1754784031944,1104.0,179.88,179.87,168.41]
["binance-futures","SOLUSDT",1754784032058,1104.3,179.88,179.87,284.96]
["binance-futures","SOLUSDT",1754784032172,1104.3,179.88,179.87,284.93]
["binance-futures","SOLUSDT",1754784032216,1104.3,179.88,179.87,286.94]
["binance-futures","SOLUSDT",1754784032280,1104.3,179.88,179.87,283.61]
["binance-futures","SOLUSDT",1754784032328,1104.3,179.88,179.87,282.59]
["binance-futures","SOLUSDT",1754784032426,1104.3,179.88,179.87,282.62]
["binance-futures","SOLUSDT",1754784032578,1077.6,179.88,179.87,281.58]
["binance-futures","SOLUSDT",1754784032686,1077.6,179.88,179.87,280.54]
["binance-futures","SOLUSDT",1754784032750,1152.08,179.88,179.87,280.54]
["binance-futures","SOLUSDT",1754784032797,1077.6,179.88,179.87,280.54]
["binance-futures","SOLUSDT",1754784032849,1094.05,179.88,179.87,280.54]
["binance-futures","SOLUSDT",1754784032902,1094.05,179.88,179.87,284.54]
["binance-futures","SOLUSDT",1754784032956,991.09,179.88,179.87,191.67]
["binance-futures","SOLUSDT",1754784033067,991.09,179.88,179.87,224.14]
["binance-futures","SOLUSDT",1754784033171,991.09,179.88,179.87,185.44]
["binance-futures","SOLUSDT",1754784033208,1091.09,179.88,179.87,225.68]
["binance-futures","SOLUSDT",1754784033259,1091.41,179.88,179.87,225.68]
["binance-futures","SOLUSDT",1754784033313,1098.02,179.88,179.87,225.68]
["binance-futures","SOLUSDT",1754784033368,1097.57,179.88,179.87,225.68]
["binance-futures","SOLUSDT",1754784033425,1097.52,179.88,179.87,225.68]
["binance-futures","SOLUSDT",1754784033475,1096.66,179.88,179.87,225.68]
["binance-futures","SOLUSDT",1754784033536,1096.66,179.88,179.87,226.2]
["binance-futures","SOLUSDT",1754784033595,1096.12,179.88,179.87,226.26]
["binance-futures","SOLUSDT",1754784033647,1096.72,179.88,179.87,226.26]
["binance-futures","SOLUSDT",1754784033699,996.92,179.88,179.87,226.28]
["binance-futures","SOLUSDT",1754784033857,996.92,179.88,179.87,226.25]
["binance-futures","SOLUSDT",1754784034050,853.79,179.88,179.87,228.76]
["binance-futures","SOLUSDT",1754784034104,853.75,179.88,179.87,228.76]
["binance-futures","SOLUSDT",1754784034122,853.75,179.88,179.87,228.81]
["binance-futures","SOLUSDT",1754784034201,853.75,179.88,179.87,229.27]
["binance-futures","SOLUSDT",1754784034257,590.94,179.88,179.87,359.11]
["binance-futures","SOLUSDT",1754784034306,587.58,179.88,179.87,359.44]
["binance-futures","SOLUSDT",1754784034365,549.0,179.88,179.87,359.57]
["binance-futures","SOLUSDT",1754784034410,542.0,179.88,179.87,359.57]
["binance-futures","SOLUSDT",1754784034521,542.0,179.88,179.87,354.22]
["binance-futures","SOLUSDT",1754784034575,541.58,179.88,179.87,354.22]
["binance-futures","SOLUSDT",1754784034629,568.83,179.88,179.87,354.22]
["binance-futures","SOLUSDT",1754784034739,568.71,179.88,179.87,354.22]
["binance-futures","SOLUSDT",1754784034848,568.71,179.88,179.87,354.8]
["binance-futures","SOLUSDT",1754784034901,571.46,179.88,179.87,354.76]
["binance-futures","SOLUSDT",1754784034962,571.46,179.88,179.87,354.8]
["binance-futures","SOLUSDT",1754784035017,568.71,179.88,179.87,294.66]
["binance-futures","SOLUSDT",1754784035050,691.49,179.88,179.87,294.66]
["binance-futures","SOLUSDT",1754784035114,718.6,179.88,179.87,237.27]
["binance-futures","SOLUSDT",1754784035178,871.39,179.88,179.87,196.93]
["binance-futures","SOLUSDT",1754784035224,871.39,179.88,179.87,250.52]
["binance-futures","SOLUSDT",1754784035269,871.39,179.88,179.87,250.51]
["binance-futures","SOLUSDT",1754784035325,871.38,179.88,179.87,250.52]
["binance-futures","SOLUSDT",1754784035651,874.53,179.88,179.87,250.52]
["binance-futures","SOLUSDT",1754784035704,874.16,179.88,179.87,355.85]
["binance-futures","SOLUSDT",1754784035746,835.12,179.88,179.87,401.02]
["binance-futures","SOLUSDT",1754784035802,835.12,179.88,179.87,369.86]
["binance-futures","SOLUSDT",1754784035841,736.85,179.88,179.87,369.86]
["binance-futures","SOLUSDT",1754784035893,736.85,179.88,179.87,369.83]
["binance-futures","SOLUSDT",1754784035962,736.85,179.88,179.87,337.63]
["binance-futures","SOLUSDT",1754784036015,736.85,179.88,179.87,368.89]
["binance-futures","SOLUSDT",1754784036173,736.85,179.88,179.87,368.9]
["binance-futures","SOLUSDT",1754784036224,736.85,179.88,179.87,361.75]
["binance-futures","SOLUSDT",1754784036327,736.85,179.88,179.87,364.34]
["binance-futures","SOLUSDT",1754784036383,736.85,179.88,179.87,374.63]
["binance-futures","SOLUSDT",1754784036432,736.67,179.88,179.87,374.63]
["binance-futures","SOLUSDT",1754784036536,736.67,179.88,179.87,362.13]
["binance-futures","SOLUSDT",1754784036598,730.93,179.88,179.87,362.1]
["binance-futures","SOLUSDT",1754784036655,731.0,179.88,179.87,362.1]
["binance-futures","SOLUSDT",1754784036760,731.0,179.88,179.87,353.57]
["binance-futures","SOLUSDT",1754784036814,630.19,179.88,179.87,490.69]
["binance-futures","SOLUSDT",1754784036871,631.12,179.88,179.87,462.07]
["binance-futures","SOLUSDT",1754784036931,641.68,179.88,179.87,300.54]
["binance-futures","SOLUSDT",1754784036983,614.74,179.88,179.87,117.55]
["binance-futures","SOLUSDT",1754784037032,700.16,179.88,179.87,118.55]
["binance-futures","SOLUSDT",1754784037084,700.26,179.88,179.87,118.65]
["binance-futures","SOLUSDT",1754784037140,700.26,179.88,179.87,118.84]
["binance-futures","SOLUSDT",1754784037190,631.78,179.88,179.87,118.84]
["binance-futures","SOLUSDT",1754784037273,668.46,179.88,179.87,109.27]
["binance-futures","SOLUSDT",1754784037378,668.46,179.88,179.87,109.3]
["binance-futures","SOLUSDT",1754784037425,668.46,179.88,179.87,109.48]
["binance-futures","SOLUSDT",1754784037544,620.98,179.88,179.87,111.37]
["binance-futures","SOLUSDT",1754784037590,549.74,179.88,179.87,199.49]
["binance-futures","SOLUSDT",1754784037752,549.25,179.88,179.87,199.52]
["binance-futures","SOLUSDT",1754784037796,549.22,179.88,179.87,171.51]
["binance-futures","SOLUSDT",1754784038082,549.22,179.88,179.87,171.56]
["binance-futures","SOLUSDT",1754784038134,549.22,179.88,179.87,171.63]
["binance-futures","SOLUSDT",1754784038181,549.22,179.88,179.87,271.63]
["binance-futures","SOLUSDT",1754784038228,549.22,179.88,179.87,274.81]
["binance-futures","SOLUSDT",1754784038331,549.22,179.88,179.87,274.75]
["binance-futures","SOLUSDT",1754784038396,549.22,179.88,179.87,274.78]
["binance-futures","SOLUSDT",1754784038433,547.71,179.88,179.87,274.78]
["binance-futures","SOLUSDT",1754784038559,547.71,179.88,179.87,271.32]
["binance-futures","SOLUSDT",1754784038779,546.42,179.88,179.87,271.32]
["binance-futures","SOLUSDT",1754784038901,546.42,179.88,179.87,271.3]
["binance-futures","SOLUSDT",1754784038960,545.87,179.88,179.87,271.3]
["binance-futures","SOLUSDT",1754784039058,545.87,179.88,179.87,278.18]
["binance-futures","SOLUSDT",1754784039109,546.71,179.88,179.87,278.18]
["binance-futures","SOLUSDT",1754784039217,548.94,179.88,179.87,275.27]
["binance-futures","SOLUSDT",1754784039253,549.42,179.88,179.87,275.27]
["binance-futures","SOLUSDT",1754784039411,549.9,179.88,179.87,275.27]
["binance-futures","SOLUSDT",1754784039496,549.9,179.88,179.87,292.94]
["binance-futures","SOLUSDT",1754784039618,549.9,179.88,179.87,320.09]
["binance-futures","SOLUSDT",1754784039687,549.9,179.88,179.87,300.21]
["binance-futures","SOLUSDT",1754784039738,549.9,179.88,179.87,312.54]
["binance-futures","SOLUSDT",1754784039769,549.9,179.88,179.87,352.19]
["binance-futures","SOLUSDT",1754784039880,549.9,179.88,179.87,312.54]
["binance-futures","SOLUSDT",1754784039957,549.84,179.88,179.87,312.54]
["binance-futures","SOLUSDT",1754784040059,549.84,179.88,179.87,311.54]
["binance-futures","SOLUSDT",1754784040222,549.84,179.88,179.87,313.37]
["binance-futures","SOLUSDT",1754784040268,550.99,179.88,179.87,314.2]
["binance-futures","SOLUSDT",1754784040310,551.46,179.88,179.87,314.2]
["binance-futures","SOLUSDT",1754784040369,451.46,179.88,179.87,371.69]
["binance-futures","SOLUSDT",1754784040411,451.46,179.88,179.87,371.76]
["binance-futures","SOLUSDT",1754784040498,451.46,179.88,179.87,332.69]
["binance-futures","SOLUSDT",1754784040537,451.35,179.88,179.87,370.41]
["binance-futures","SOLUSDT",1754784040718,451.35,179.88,179.87,370.43]
["binance-futures","SOLUSDT",1754784040815,451.01,179.88,179.87,364.42]
["binance-futures","SOLUSDT",1754784040994,549.33,179.88,179.87,364.42]
["binance-futures","SOLUSDT",1754784041041,549.33,179.88,179.87,365.42]
["binance-futures","SOLUSDT",1754784041097,649.33,179.88,179.87,207.92]
["binance-futures","SOLUSDT",1754784041147,655.82,179.88,179.87,208.16]
["binance-futures","SOLUSDT",1754784041257,655.69,179.88,179.87,207.98]
["binance-futures","SOLUSDT",1754784041385,655.69,179.88,179.87,323.66]
["binance-futures","SOLUSDT",1754784041440,617.98,179.88,179.87,323.69]
["binance-futures","SOLUSDT",1754784041486,617.95,179.88,179.87,325.41]
["binance-futures","SOLUSDT",1754784041799,617.95,179.88,179.87,312.91]
["binance-futures","SOLUSDT",1754784041861,569.21,179.88,179.87,312.94]
["binance-futures","SOLUSDT",1754784041911,569.13,179.88,179.87,312.94]
["binance-futures","SOLUSDT",1754784041954,569.13,179.88,179.87,306.31]
["binance-futures","SOLUSDT",1754784042019,556.08,179.88,179.87,310.97]
["binance-futures","SOLUSDT",1754784042069,556.04,179.88,179.87,310.97]
["binance-futures","SOLUSDT",1754784042129,556.12,179.88,179.87,309.98]
["binance-futures","SOLUSDT",1754784042194,556.12,179.88,179.87,309.95]
["binance-futures","SOLUSDT",1754784042251,555.85,179.88,179.87,308.01]
["binance-futures","SOLUSDT",1754784042297,555.85,179.88,179.87,309.42]
["binance-futures","SOLUSDT",1754784042348,555.85,179.88,179.87,309.16]
["binance-futures","SOLUSDT",1754784042410,427.97,179.88,179.87,362.0]
["binance-futures","SOLUSDT",1754784042519,427.83,179.88,179.87,362.0]
["binance-futures","SOLUSDT",1754784042561,427.83,179.88,179.87,374.5]
["binance-futures","SOLUSDT",1754784042665,427.83,179.88,179.87,374.14]
["binance-futures","SOLUSDT",1754784042731,488.56,179.88,179.87,374.14]
["binance-futures","SOLUSDT",1754784042773,488.45,179.88,179.87,361.64]
["binance-futures","SOLUSDT",1754784042843,513.24,179.88,179.87,361.64]
["binance-futures","SOLUSDT",1754784042962,513.24,179.88,179.87,361.57]
["binance-futures","SOLUSDT",1754784043024,513.19,179.88,179.87,361.61]
["binance-futures","SOLUSDT",1754784043086,455.41,179.88,179.87,361.87]
["binance-futures","SOLUSDT",1754784043182,455.41,179.88,179.87,386.26]
["binance-futures","SOLUSDT",1754784043239,300.63,179.88,179.87,386.26]
["binance-futures","SOLUSDT",1754784043297,300.49,179.88,179.87,324.81]
["binance-futures","SOLUSDT",1754784043347,272.69,179.88,179.87,362.0]
["binance-futures","SOLUSDT",1754784043370,272.09,179.88,179.87,362.68]
["binance-futures","SOLUSDT",1754784043441,211.95,179.88,179.87,387.07]
["binance-futures","SOLUSDT",1754784043511,211.95,179.88,179.87,392.67]
["binance-futures","SOLUSDT",1754784043569,375.35,179.88,179.87,362.08]
["binance-futures","SOLUSDT",1754784043617,489.24,179.88,179.87,362.0]
["binance-futures","SOLUSDT",1754784043668,424.8,179.88,179.87,362.0]
["binance-futures","SOLUSDT",1754784043771,452.59,179.88,179.87,362.0]
["binance-futures","SOLUSDT",1754784043834,243.69,179.88,179.87,398.89]
["binance-futures","SOLUSDT",1754784043989,752.59,179.88,179.87,362.0]
["binance-futures","SOLUSDT",1754784044022,567.53,179.88,179.87,362.0]
["binance-futures","SOLUSDT",1754784044082,616.94,179.88,179.87,144.3]
["binance-futures","SOLUSDT",1754784044133,616.94,179.88,179.87,143.66]
["binance-futures","SOLUSDT",1754784044250,616.94,179.88,179.87,143.63]
["binance-futures","SOLUSDT",1754784044301,674.03,179.88,179.87,260.2]
["binance-futures","SOLUSDT",1754784044406,673.98,179.88,179.87,112.26]
["binance-futures","SOLUSDT",1754784044457,673.98,179.88,179.87,54.65]
["binance-futures","SOLUSDT",1754784044574,673.68,179.88,179.87,136.65]
["binance-futures","SOLUSDT",1754784044628,672.03,179.88,179.87,236.59]
["binance-futures","SOLUSDT",1754784044734,672.03,179.88,179.87,236.72]
["binance-futures","SOLUSDT",1754784044765,672.0,179.88,179.87,212.33]
["binance-futures","SOLUSDT",1754784045035,672.0,179.88,179.87,272.42]
["binance-futures","SOLUSDT",1754784045089,672.0,179.88,179.87,272.67]
["binance-futures","SOLUSDT",1754784045155,672.81,179.88,179.87,272.67]
["binance-futures","SOLUSDT",1754784045185,672.84,179.88,179.87,272.67]
["binance-futures","SOLUSDT",1754784045248,672.7,179.88,179.87,272.67]
["binance-futures","SOLUSDT",1754784045311,668.82,179.88,179.87,297.85]
["binance-futures","SOLUSDT",1754784045359,668.88,179.88,179.87,273.46]
["binance-futures","SOLUSDT",1754784045414,668.91,179.88,179.87,273.5]
["binance-futures","SOLUSDT",1754784045465,668.88,179.88,179.87,273.47]
["binance-futures","SOLUSDT",1754784045700,667.92,179.88,179.87,297.86]
["binance-futures","SOLUSDT",1754784045817,663.66,179.88,179.87,297.86]
["binance-futures","SOLUSDT",1754784045860,663.42,179.88,179.87,297.86]
["binance-futures","SOLUSDT",1754784045921,663.42,179.88,179.87,273.47]
["binance-futures","SOLUSDT",1754784045980,663.34,179.88,179.87,273.47]
["binance-futures","SOLUSDT",1754784046032,661.06,179.88,179.87,331.51]
["binance-futures","SOLUSDT",1754784046083,460.33,179.88,179.87,355.95]
["binance-futures","SOLUSDT",1754784046133,460.33,179.88,179.87,331.46]
["binance-futures","SOLUSDT",1754784046186,457.56,179.88,179.87,331.72]
["binance-futures","SOLUSDT",1754784046235,513.43,179.88,179.87,331.72]
["binance-futures","SOLUSDT",1754784046284,541.22,179.88,179.87,338.3]
["binance-futures","SOLUSDT",1754784046399,541.22,179.88,179.87,338.53]
["binance-futures","SOLUSDT",1754784046456,457.56,179.88,179.87,338.5]
["binance-futures","SOLUSDT",1754784046508,457.56,179.88,179.87,340.07]
["binance-futures","SOLUSDT",1754784046609,485.35,179.88,179.87,340.56]
["binance-futures","SOLUSDT",1754784046669,485.4,179.88,179.87,341.14]
["binance-futures","SOLUSDT",1754784046719,467.08,179.88,179.87,353.64]
["binance-futures","SOLUSDT",1754784046818,467.38,179.88,179.87,341.7]
["binance-futures","SOLUSDT",1754784046884,157.85,179.88,179.87,536.1]
["binance-futures","SOLUSDT",1754784046929,157.85,179.88,179.87,536.64]
["binance-futures","SOLUSDT",1754784046989,158.52,179.88,179.87,536.64]
["binance-futures","SOLUSDT",1754784047019,130.73,179.88,179.87,536.89]
["binance-futures","SOLUSDT",1754784047088,132.85,179.88,179.87,537.43]
["binance-futures","SOLUSDT",1754784047251,163.34,179.88,179.87,537.43]
["binance-futures","SOLUSDT",1754784047299,159.65,179.88,179.87,537.83]
["binance-futures","SOLUSDT",1754784047353,131.86,179.88,179.87,537.72]
["binance-futures","SOLUSDT",1754784047424,131.86,179.88,179.87,540.24]
["binance-futures","SOLUSDT",1754784047575,131.86,179.88,179.87,540.22]
["binance-futures","SOLUSDT",1754784047659,106.24,179.88,179.87,608.7]
["binance-futures","SOLUSDT",1754784047696,129.25,179.88,179.87,608.7]
["binance-futures","SOLUSDT",1754784048043,132.41,179.88,179.87,608.7]
["binance-futures","SOLUSDT",1754784048178,481.35,179.88,179.87,406.79]
["binance-futures","SOLUSDT",1754784048247,761.04,179.88,179.87,64.95]
["binance-futures","SOLUSDT",1754784048303,918.67,179.88,179.87,57.96]
["binance-futures","SOLUSDT",1754784048343,918.67,179.88,179.87,64.92]
["binance-futures","SOLUSDT",1754784048396,918.67,179.88,179.87,62.66]
["binance-futures","SOLUSDT",1754784048460,931.52,179.88,179.87,62.91]
["binance-futures","SOLUSDT",1754784048496,931.52,179.88,179.87,61.87]
["binance-futures","SOLUSDT",1754784048567,995.0,179.88,179.87,60.83]
["binance-futures","SOLUSDT",1754784048614,1063.43,179.88,179.87,60.83]
["binance-futures","SOLUSDT",1754784048636,989.0,179.88,179.87,60.83]
["binance-futures","SOLUSDT",1754784048723,1057.48,179.88,179.87,60.86]
["binance-futures","SOLUSDT",1754784048854,989.58,179.88,179.87,60.86]
["binance-futures","SOLUSDT",1754784048967,1058.06,179.88,179.87,60.86]
["binance-futures","SOLUSDT",1754784049004,1063.07,179.88,179.87,60.86]
["binance-futures","SOLUSDT",1754784049074,1057.07,179.88,179.87,61.14]
["binance-futures","SOLUSDT",1754784049124,988.59,179.88,179.87,61.96]
["binance-futures","SOLUSDT",1754784049281,989.47,179.88,179.87,61.96]
["binance-futures","SOLUSDT",1754784049341,988.44,179.88,179.87,62.14]
["binance-futures","SOLUSDT",1754784049392,988.44,179.88,179.87,62.09]
["binance-futures","SOLUSDT",1754784049444,988.44,179.88,179.87,62.04]
["binance-futures","SOLUSDT",1754784049550,988.24,179.88,179.87,68.17]
["binance-futures","SOLUSDT",1754784049607,988.09,179.88,179.87,68.17]
["binance-futures","SOLUSDT",1754784049794,991.08,179.88,179.87,68.17]
["binance-futures","SOLUSDT",1754784049876,996.08,179.88,179.87,68.17]
["binance-futures","SOLUSDT",1754784049942,995.34,179.88,179.87,125.26]
["binance-futures","SOLUSDT",1754784049964,895.09,179.88,179.87,125.26]
["binance-futures","SOLUSDT",1754784050035,895.09,179.88,179.87,124.77]
["binance-futures","SOLUSDT",1754784050163,596.53,179.88,179.87,260.71]
["binance-futures","SOLUSDT",1754784050201,572.98,179.88,179.87,273.59]
["binance-futures","SOLUSDT",1754784050226,572.98,179.88,179.87,273.62]
["binance-futures","SOLUSDT",1754784050322,572.98,179.88,179.87,266.25]
["binance-futures","SOLUSDT",1754784050373,573.76,179.88,179.87,433.63]
["binance-futures","SOLUSDT",1754784050475,573.76,179.88,179.87,433.61]
["binance-futures","SOLUSDT",1754784050527,185.13,179.88,179.87,583.98]
["binance-futures","SOLUSDT",1754784050575,191.53,179.88,179.87,605.45]
["binance-futures","SOLUSDT",1754784050658,138.18,179.88,179.87,605.45]
["binance-futures","SOLUSDT",1754784050723,135.01,179.88,179.87,605.42]
["binance-futures","SOLUSDT",1754784050767,128.22,179.88,179.87,606.42]
["binance-futures","SOLUSDT",1754784050838,128.22,179.88,179.87,582.03]
["binance-futures","SOLUSDT",1754784050901,128.22,179.88,179.87,560.56]
["binance-futures","SOLUSDT",1754784050958,128.23,179.88,179.87,560.56]
["binance-futures","SOLUSDT",1754784051067,128.23,179.88,179.87,582.94]
["binance-futures","SOLUSDT",1754784051224,128.23,179.88,179.87,582.98]
["binance-futures","SOLUSDT",1754784051287,125.43,179.88,179.87,675.85]
["binance-futures","SOLUSDT",1754784051340,125.39,179.88,179.87,682.68]
["binance-futures","SOLUSDT",1754784051399,125.37,179.88,179.87,658.05]
["binance-futures","SOLUSDT",1754784051460,125.37,179.88,179.87,684.04]
["binance-futures","SOLUSDT",1754784051560,20.0,179.89,179.88,1854.15]
["binance-futures","SOLUSDT",1754784051615,16.3,179.89,179.88,1949.05]
["binance-futures","SOLUSDT",1754784051664,16.4,179.89,179.88,1886.36]
["binance-futures","SOLUSDT",1754784051719,16.4,179.89,179.88,1915.28]
["binance-futures","SOLUSDT",1754784051771,16.4,179.89,179.88,1956.61]
["binance-futures","SOLUSDT",1754784051811,16.4,179.89,179.88,1970.17]
["binance-futures","SOLUSDT",1754784051868,16.4,179.89,179.88,1908.73]
["binance-futures","SOLUSDT",1754784051927,16.4,179.89,179.88,1952.23]
["binance-futures","SOLUSDT",1754784051969,16.4,179.89,179.88,1956.32]
["binance-futures","SOLUSDT",1754784052032,22.54,179.89,179.88,2060.26]
["binance-futures","SOLUSDT",1754784052093,199.01,179.92,179.91,2097.36]
["binance-futures","SOLUSDT",1754784052144,19.7,179.92,179.91,2183.44]
["binance-futures","SOLUSDT",1754784052195,164.78,179.92,179.91,2236.91]
["binance-futures","SOLUSDT",1754784052246,16.85,179.92,179.91,2220.51]
["binance-futures","SOLUSDT",1754784052297,156.78,179.92,179.91,2189.82]
["binance-futures","SOLUSDT",1754784052347,183.72,179.92,179.91,2091.82]
["binance-futures","SOLUSDT",1754784052399,186.15,179.92,179.91,2120.81]
["binance-futures","SOLUSDT",1754784052454,646.97,179.92,179.91,192.61]
["binance-futures","SOLUSDT",1754784052502,799.72,179.92,179.91,224.79]
["binance-futures","SOLUSDT",1754784052554,799.72,179.92,179.91,225.13]
["binance-futures","SOLUSDT",1754784052708,799.72,179.92,179.91,225.1]
["binance-futures","SOLUSDT",1754784052868,313.55,179.92,179.91,764.67]
["binance-futures","SOLUSDT",1754784052923,44.76,179.92,179.91,933.59]
["binance-futures","SOLUSDT",1754784052975,192.69,179.92,179.91,933.04]
["binance-futures","SOLUSDT",1754784053029,350.33,179.92,179.91,672.8]
["binance-futures","SOLUSDT",1754784053098,350.43,179.92,179.91,673.15]
["binance-futures","SOLUSDT",1754784053153,350.38,179.92,179.91,672.88]
["binance-futures","SOLUSDT",1754784053303,250.41,179.92,179.91,672.85]
["binance-futures","SOLUSDT",1754784053360,192.62,179.92,179.91,672.04]
["binance-futures","SOLUSDT",1754784053403,192.62,179.92,179.91,836.65]
["binance-futures","SOLUSDT",1754784053462,192.62,179.92,179.91,808.93]
["binance-futures","SOLUSDT",1754784053563,192.62,179.92,179.91,854.75]
["binance-futures","SOLUSDT",1754784053738,192.66,179.92,179.91,827.0]
["binance-futures","SOLUSDT",1754784053793,44.73,179.92,179.91,863.31]
["binance-futures","SOLUSDT",1754784053833,192.44,179.92,179.91,863.31]
["binance-futures","SOLUSDT",1754784053895,38.92,179.92,179.91,931.79]
["binance-futures","SOLUSDT",1754784053952,38.37,179.92,179.91,931.79]
["binance-futures","SOLUSDT",1754784054018,38.37,179.92,179.91,835.56]
["binance-futures","SOLUSDT",1754784054057,38.4,179.92,179.91,930.94]
["binance-futures","SOLUSDT",1754784054117,43.9,179.92,179.91,920.87]
["binance-futures","SOLUSDT",1754784054304,43.9,179.92,179.91,920.9]
["binance-futures","SOLUSDT",1754784054358,43.9,179.92,179.91,850.28]
["binance-futures","SOLUSDT",1754784054421,43.91,179.92,179.91,849.74]
["binance-futures","SOLUSDT",1754784054458,43.91,179.92,179.91,850.36]
["binance-futures","SOLUSDT",1754784054524,43.91,179.92,179.91,918.84]
["binance-futures","SOLUSDT",1754784054615,43.91,179.92,179.91,850.36]
["binance-futures","SOLUSDT",1754784054789,43.94,179.92,179.91,850.04]
["binance-futures","SOLUSDT",1754784054838,191.78,179.92,179.91,850.04]
["binance-futures","SOLUSDT",1754784054882,43.85,179.92,179.91,918.52]
["binance-futures","SOLUSDT",1754784054955,43.8,179.92,179.91,850.04]
["binance-futures","SOLUSDT",1754784055016,43.8,179.92,179.91,850.97]
["binance-futures","SOLUSDT",1754784055069,43.8,179.92,179.91,851.21]
["binance-futures","SOLUSDT",1754784055136,43.84,179.92,179.91,851.21]
["binance-futures","SOLUSDT",1754784055255,191.67,179.92,179.91,851.21]
["binance-futures","SOLUSDT",1754784055303,191.77,179.92,179.91,851.17]
["binance-futures","SOLUSDT",1754784055361,43.84,179.92,179.91,1013.88]
["binance-futures","SOLUSDT",1754784055416,111.79,179.93,179.92,2066.98]
["binance-futures","SOLUSDT",1754784055464,14.41,179.93,179.92,2325.81]
["binance-futures","SOLUSDT",1754784055518,58.27,179.95,179.94,1393.24]
["binance-futures","SOLUSDT",1754784055568,56.61,179.95,179.94,1539.68]
["binance-futures","SOLUSDT",1754784055620,156.61,179.95,179.94,1564.25]
["binance-futures","SOLUSDT",1754784055725,156.55,179.95,179.94,1536.57]
["binance-futures","SOLUSDT",1754784055778,156.55,179.95,179.94,1536.97]
["binance-futures","SOLUSDT",1754784055829,156.55,179.95,179.94,1537.0]
["binance-futures","SOLUSDT",1754784055888,304.26,179.95,179.94,1537.66]
["binance-futures","SOLUSDT",1754784055940,17.37,179.95,179.94,1578.35]
["binance-futures","SOLUSDT",1754784055991,62.94,179.96,179.95,2134.81]
["binance-futures","SOLUSDT",1754784056042,163.49,179.96,179.95,2111.37]
["binance-futures","SOLUSDT",1754784056094,345.19,179.96,179.95,930.95]
["binance-futures","SOLUSDT",1754784056144,271.52,179.96,179.95,989.24]
["binance-futures","SOLUSDT",1754784056194,358.52,179.96,179.95,987.6]
["binance-futures","SOLUSDT",1754784056244,387.8,179.96,179.95,986.84]
["binance-futures","SOLUSDT",1754784056303,759.54,179.96,179.95,788.45]
["binance-futures","SOLUSDT",1754784056351,859.28,179.96,179.95,456.48]
["binance-futures","SOLUSDT",1754784056398,859.28,179.96,179.95,391.15]
["binance-futures","SOLUSDT",1754784056449,858.91,179.96,179.95,383.24]
["binance-futures","SOLUSDT",1754784056514,858.91,179.96,179.95,395.51]
["binance-futures","SOLUSDT",1754784056564,850.57,179.96,179.95,395.68]
["binance-futures","SOLUSDT",1754784056630,730.22,179.96,179.95,398.74]
["binance-futures","SOLUSDT",1754784056727,730.22,179.96,179.95,398.75]
["binance-futures","SOLUSDT",1754784056835,730.22,179.96,179.95,398.87]
["binance-futures","SOLUSDT",1754784056896,868.31,179.96,179.95,132.21]
["binance-futures","SOLUSDT",1754784056950,868.31,179.96,179.95,132.18]
["binance-futures","SOLUSDT",1754784056998,868.06,179.96,179.95,133.53]
["binance-futures","SOLUSDT",1754784057048,867.18,179.96,179.95,133.29]
["binance-futures","SOLUSDT",1754784057153,867.24,179.96,179.95,133.29]
["binance-futures","SOLUSDT",1754784057214,2513.43,179.95,179.94,18.34]
["binance-futures","SOLUSDT",1754784057265,1580.39,179.95,179.94,4.52]
["binance-futures","SOLUSDT",1754784057316,1518.38,179.95,179.94,128.45]
["binance-futures","SOLUSDT",1754784057367,1449.9,179.95,179.94,246.17]
["binance-futures","SOLUSDT",1754784057417,1449.62,179.95,179.94,246.17]
["binance-futures","SOLUSDT",1754784057467,1394.07,179.95,179.94,246.6]
["binance-futures","SOLUSDT",1754784057522,602.37,179.95,179.94,725.14]
["binance-futures","SOLUSDT",1754784057571,243.69,179.95,179.94,726.8]
["binance-futures","SOLUSDT",1754784057621,334.45,179.95,179.94,726.93]
["binance-futures","SOLUSDT",1754784057678,334.45,179.95,179.94,702.57]
["binance-futures","SOLUSDT",1754784057782,332.74,179.95,179.94,702.57]
["binance-futures","SOLUSDT",1754784057833,275.1,179.95,179.94,697.68]
["binance-futures","SOLUSDT",1754784057904,266.81,179.95,179.94,722.1]
["binance-futures","SOLUSDT",1754784058075,266.81,179.95,179.94,722.15]
["binance-futures","SOLUSDT",1754784058138,261.64,179.95,179.94,766.24]
["binance-futures","SOLUSDT",1754784058359,225.72,179.95,179.94,836.75]
["binance-futures","SOLUSDT",1754784058414,229.67,179.95,179.94,835.91]
["binance-futures","SOLUSDT",1754784058481,229.72,179.95,179.94,833.88]
["binance-futures","SOLUSDT",1754784058537,287.29,179.95,179.94,833.88]
["binance-futures","SOLUSDT",1754784058725,287.24,179.95,179.94,833.88]
["binance-futures","SOLUSDT",1754784058800,293.85,179.95,179.94,840.45]
["binance-futures","SOLUSDT",1754784058924,289.0,179.96,179.95,1998.4]
["binance-futures","SOLUSDT",1754784058974,287.12,179.96,179.95,1997.08]
["binance-futures","SOLUSDT",1754784059023,287.78,179.96,179.95,1894.15]
["binance-futures","SOLUSDT",1754784059072,379.78,179.96,179.95,1894.15]
["binance-futures","SOLUSDT",1754784059133,379.85,179.96,179.95,1807.09]
["binance-futures","SOLUSDT",1754784059177,379.85,179.96,179.95,1675.36]
["binance-futures","SOLUSDT",1754784059255,379.85,179.96,179.95,1579.12]
["binance-futures","SOLUSDT",1754784059311,827.65,179.96,179.95,861.96]
["binance-futures","SOLUSDT",1754784059365,827.65,179.96,179.95,861.93]
["binance-futures","SOLUSDT",1754784059475,537.1,179.96,179.95,861.95]
["binance-futures","SOLUSDT",1754784059522,536.31,179.96,179.95,858.39]
["binance-futures","SOLUSDT",1754784059580,536.34,179.96,179.95,858.39]
["binance-futures","SOLUSDT",1754784059674,564.12,179.96,179.95,858.39]
["binance-futures","SOLUSDT",1754784059728,743.69,179.96,179.95,858.11]
["binance-futures","SOLUSDT",1754784059878,563.19,179.96,179.95,858.11]
["binance-futures","SOLUSDT",1754784060044,571.79,179.96,179.95,857.55]
["binance-futures","SOLUSDT",1754784060101,738.51,179.96,179.95,268.16]
["binance-futures","SOLUSDT",1754784060149,740.17,179.96,179.95,190.88]
["binance-futures","SOLUSDT",1754784060201,746.28,179.96,179.95,190.88]
["binance-futures","SOLUSDT",1754784060242,746.58,179.96,179.95,190.88]
["binance-futures","SOLUSDT",1754784060315,774.76,179.96,179.95,166.18]
["binance-futures","SOLUSDT",1754784060415,775.04,179.96,179.95,166.18]
["binance-futures","SOLUSDT",1754784060467,775.33,179.96,179.95,166.11]
["binance-futures","SOLUSDT",1754784060520,775.29,179.96,179.95,166.11]
["binance-futures","SOLUSDT",1754784060576,774.41,179.96,179.95,226.25]
["binance-futures","SOLUSDT",1754784060686,774.14,179.96,179.95,226.25]
["binance-futures","SOLUSDT",1754784060739,774.14,179.96,179.95,225.79]
["binance-futures","SOLUSDT",1754784060814,898.16,179.96,179.95,74.33]
["binance-futures","SOLUSDT",1754784060890,898.61,179.96,179.95,74.33]
["binance-futures","SOLUSDT",1754784060945,967.09,179.96,179.95,19.12]
["binance-futures","SOLUSDT",1754784060997,1427.91,179.95,179.94,3.77]
["binance-futures","SOLUSDT",1754784061041,1054.03,179.94,179.93,349.94]
["binance-futures","SOLUSDT",1754784061098,989.67,179.94,179.93,350.05]
["binance-futures","SOLUSDT",1754784061151,990.11,179.94,179.93,350.24]
["binance-futures","SOLUSDT",1754784061201,989.83,179.94,179.93,350.27]
["binance-futures","SOLUSDT",1754784061310,991.49,179.94,179.93,350.27]
["binance-futures","SOLUSDT",1754784061361,988.49,179.94,179.93,350.53]
["binance-futures","SOLUSDT",1754784061414,983.38,179.94,179.93,350.53]
["binance-futures","SOLUSDT",1754784061450,983.38,179.94,179.93,350.56]
["binance-futures","SOLUSDT",1754784061515,590.33,179.94,179.93,614.0]
["binance-futures","SOLUSDT",1754784061577,417.36,179.94,179.93,664.46]
["binance-futures","SOLUSDT",1754784061631,277.08,179.94,179.93,637.18]
["binance-futures","SOLUSDT",1754784061680,365.08,179.94,179.93,637.19]
["binance-futures","SOLUSDT",1754784061738,392.86,179.94,179.93,608.34]
["binance-futures","SOLUSDT",1754784062028,277.3,179.94,179.93,608.42]
["binance-futures","SOLUSDT",1754784062138,277.21,179.94,179.93,608.45]
["binance-futures","SOLUSDT",1754784062190,277.21,179.94,179.93,630.21]
["binance-futures","SOLUSDT",1754784062239,219.68,179.94,179.93,673.07]
["binance-futures","SOLUSDT",1754784062300,221.92,179.94,179.93,648.72]
["binance-futures","SOLUSDT",1754784062343,221.92,179.94,179.93,648.82]
["binance-futures","SOLUSDT",1754784062464,185.82,179.94,179.93,648.85]
["binance-futures","SOLUSDT",1754784062525,218.93,179.94,179.93,648.85]
["binance-futures","SOLUSDT",1754784062577,218.93,179.94,179.93,649.01]
["binance-futures","SOLUSDT",1754784062620,191.11,179.94,179.93,717.49]
["binance-futures","SOLUSDT",1754784062761,191.11,179.94,179.93,725.83]
["binance-futures","SOLUSDT",1754784062819,10.93,179.94,179.93,819.28]
["binance-futures","SOLUSDT",1754784062936,5.71,179.94,179.93,794.89]
["binance-futures","SOLUSDT",1754784062991,5.71,179.94,179.93,794.92]
["binance-futures","SOLUSDT",1754784063044,5.79,179.94,179.93,801.97]
["binance-futures","SOLUSDT",1754784063096,5.72,179.94,179.93,802.73]
["binance-futures","SOLUSDT",1754784063149,229.63,179.95,179.94,1351.28]
["binance-futures","SOLUSDT",1754784063203,229.13,179.95,179.94,1304.32]
["binance-futures","SOLUSDT",1754784063243,229.23,179.95,179.94,1115.59]
["binance-futures","SOLUSDT",1754784063310,181.75,179.95,179.94,1229.96]
["binance-futures","SOLUSDT",1754784063369,149.38,179.95,179.94,1161.61]
["binance-futures","SOLUSDT",1754784063478,149.38,179.95,179.94,1137.26]
["binance-futures","SOLUSDT",1754784063576,149.38,179.95,179.94,1137.69]
["binance-futures","SOLUSDT",1754784063632,211.72,179.95,179.94,1116.22]
["binance-futures","SOLUSDT",1754784063687,211.72,179.95,179.94,1140.61]
["binance-futures","SOLUSDT",1754784063739,428.18,179.96,179.95,1383.28]
["binance-futures","SOLUSDT",1754784063783,428.18,179.96,179.95,1359.74]
["binance-futures","SOLUSDT",1754784063844,390.78,179.96,179.95,1384.19]
["binance-futures","SOLUSDT",1754784063895,390.78,179.96,179.95,1360.25]
["binance-futures","SOLUSDT",1754784063985,424.86,179.96,179.95,1360.39]
["binance-futures","SOLUSDT",1754784064114,424.86,179.96,179.95,1359.69]
["binance-futures","SOLUSDT",1754784064161,424.86,179.96,179.95,1359.41]
["binance-futures","SOLUSDT",1754784064212,494.09,179.96,179.95,1323.11]
["binance-futures","SOLUSDT",1754784064269,494.09,179.96,179.95,1322.14]
["binance-futures","SOLUSDT",1754784064365,495.6,179.96,179.95,1322.04]
["binance-futures","SOLUSDT",1754784064478,495.6,179.96,179.95,1322.03]
["binance-futures","SOLUSDT",1754784064536,495.57,179.96,179.95,1322.03]
["binance-futures","SOLUSDT",1754784064593,595.57,179.96,179.95,969.16]
["binance-futures","SOLUSDT",1754784064635,748.87,179.96,179.95,149.69]
["binance-futures","SOLUSDT",1754784064747,751.53,179.96,179.95,360.09]
["binance-futures","SOLUSDT",1754784064795,751.53,179.96,179.95,361.19]
["binance-futures","SOLUSDT",1754784065016,751.53,179.96,179.95,365.19]
["binance-futures","SOLUSDT",1754784065050,751.57,179.96,179.95,365.19]
["binance-futures","SOLUSDT",1754784065116,751.57,179.96,179.95,365.48]
["binance-futures","SOLUSDT",1754784065185,751.57,179.96,179.95,365.46]
["binance-futures","SOLUSDT",1754784065300,736.55,179.96,179.95,515.05]
["binance-futures","SOLUSDT",1754784065350,729.04,179.96,179.95,539.47]
["binance-futures","SOLUSDT",1754784065403,728.77,179.96,179.95,515.08]
["binance-futures","SOLUSDT",1754784065433,741.53,179.96,179.95,515.08]
["binance-futures","SOLUSDT",1754784065513,739.64,179.96,179.95,519.28]
["binance-futures","SOLUSDT",1754784065628,740.47,179.96,179.95,519.28]
["binance-futures","SOLUSDT",1754784065738,620.84,179.96,179.95,519.28]
["binance-futures","SOLUSDT",1754784065847,619.61,179.96,179.95,519.28]
["binance-futures","SOLUSDT",1754784065913,612.07,179.96,179.95,519.28]
["binance-futures","SOLUSDT",1754784065962,570.58,179.96,179.95,543.67]
["binance-futures","SOLUSDT",1754784066018,403.5,179.96,179.95,612.05]
["binance-futures","SOLUSDT",1754784066071,403.5,179.96,179.95,627.17]
["binance-futures","SOLUSDT",1754784066123,406.05,179.96,179.95,627.27]
["binance-futures","SOLUSDT",1754784066231,401.1,179.96,179.95,627.27]
["binance-futures","SOLUSDT",1754784066290,400.99,179.96,179.95,626.51]
["binance-futures","SOLUSDT",1754784066381,415.48,179.96,179.95,626.51]
["binance-futures","SOLUSDT",1754784066498,401.98,179.96,179.95,626.48]
["binance-futures","SOLUSDT",1754784066542,336.45,179.96,179.95,650.87]
["binance-futures","SOLUSDT",1754784066593,329.32,179.96,179.95,626.48]
["binance-futures","SOLUSDT",1754784066652,321.82,179.96,179.95,626.48]
["binance-futures","SOLUSDT",1754784066717,326.01,179.96,179.95,626.48]
["binance-futures","SOLUSDT",1754784066738,349.65,179.96,179.95,626.48]
["binance-futures","SOLUSDT",1754784066995,349.65,179.96,179.95,626.52]
["binance-futures","SOLUSDT",1754784067072,349.65,179.96,179.95,626.85]
["binance-futures","SOLUSDT",1754784067236,349.65,179.96,179.95,626.86]
["binance-futures","SOLUSDT",1754784067292,338.51,179.96,179.95,633.58]
["binance-futures","SOLUSDT",1754784067337,342.22,179.96,179.95,636.85]
["binance-futures","SOLUSDT",1754784067391,342.22,179.96,179.95,636.56]
["binance-futures","SOLUSDT",1754784067411,346.98,179.96,179.95,636.56]
["binance-futures","SOLUSDT",1754784067496,347.03,179.96,179.95,636.56]
["binance-futures","SOLUSDT",1754784067659,346.74,179.96,179.95,636.56]
["binance-futures","SOLUSDT",1754784067874,346.48,179.96,179.95,636.56]
["binance-futures","SOLUSDT",1754784068031,593.76,179.96,179.95,499.59]
["binance-futures","SOLUSDT",1754784068193,616.35,179.96,179.95,499.59]
["binance-futures","SOLUSDT",1754784068302,617.22,179.96,179.95,500.53]
["binance-futures","SOLUSDT",1754784068599,617.22,179.96,179.95,500.49]
["binance-futures","SOLUSDT",1754784068796,617.22,179.96,179.95,502.28]
["binance-futures","SOLUSDT",1754784068860,617.22,179.96,179.95,502.31]
["binance-futures","SOLUSDT",1754784068909,610.04,179.96,179.95,502.31]
["binance-futures","SOLUSDT",1754784069018,329.51,179.96,179.95,543.72]
["binance-futures","SOLUSDT",1754784069123,326.3,179.96,179.95,751.11]
["binance-futures","SOLUSDT",1754784069176,325.43,179.96,179.95,755.01]
["binance-futures","SOLUSDT",1754784069239,325.43,179.96,179.95,730.62]
["binance-futures","SOLUSDT",1754784069295,325.43,179.96,179.95,817.18]
["binance-futures","SOLUSDT",1754784069344,325.43,179.96,179.95,698.6]
["binance-futures","SOLUSDT",1754784069501,325.0,179.96,179.95,722.99]
["binance-futures","SOLUSDT",1754784069564,82.56,179.99,179.98,1944.46]
["binance-futures","SOLUSDT",1754784069615,234.43,179.99,179.98,1949.9]
["binance-futures","SOLUSDT",1754784069666,339.15,179.99,179.98,1777.22]
["binance-futures","SOLUSDT",1754784069717,341.09,179.99,179.98,1628.89]
["binance-futures","SOLUSDT",1754784069770,339.25,179.99,179.98,1629.19]
["binance-futures","SOLUSDT",1754784069818,433.25,179.99,179.98,1638.24]
["binance-futures","SOLUSDT",1754784069872,433.25,179.99,179.98,1641.54]
["binance-futures","SOLUSDT",1754784069929,394.71,179.99,179.98,1641.54]
["binance-futures","SOLUSDT",1754784069962,300.71,179.99,179.98,1641.54]
["binance-futures","SOLUSDT",1754784070031,253.23,179.99,179.98,1666.5]
["binance-futures","SOLUSDT",1754784070087,251.23,179.99,179.98,1641.54]
["binance-futures","SOLUSDT",1754784070138,289.77,179.99,179.98,1642.86]
["binance-futures","SOLUSDT",1754784070189,493.62,179.99,179.98,1397.72]
["binance-futures","SOLUSDT",1754784070246,492.62,179.99,179.98,1234.11]
["binance-futures","SOLUSDT",1754784070290,485.3,179.99,179.98,1234.1]
["binance-futures","SOLUSDT",1754784070338,516.86,179.99,179.98,1234.53]
["binance-futures","SOLUSDT",1754784070405,505.31,179.99,179.98,1333.77]
["binance-futures","SOLUSDT",1754784070442,505.47,179.99,179.98,1334.77]
["binance-futures","SOLUSDT",1754784070571,505.47,179.99,179.98,1334.52]
["binance-futures","SOLUSDT",1754784070609,367.1,179.99,179.98,1337.84]
["binance-futures","SOLUSDT",1754784070725,388.33,179.99,179.98,1337.84]
["binance-futures","SOLUSDT",1754784070778,388.05,179.99,179.98,1337.84]
["binance-futures","SOLUSDT",1754784070840,478.49,179.99,179.98,1237.84]
["binance-futures","SOLUSDT",1754784070890,556.73,179.99,179.98,1161.17]
["binance-futures","SOLUSDT",1754784070944,546.54,179.99,179.98,1261.17]
["binance-futures","SOLUSDT",1754784070988,389.04,179.99,179.98,1261.17]
["binance-futures","SOLUSDT",1754784071087,388.64,179.99,179.98,1261.17]
["binance-futures","SOLUSDT",1754784071198,388.42,179.99,179.98,1261.17]
["binance-futures","SOLUSDT",1754784071248,302.59,179.99,179.98,1261.17]
["binance-futures","SOLUSDT",1754784071350,302.59,179.99,179.98,1261.59]
["binance-futures","SOLUSDT",1754784071401,278.63,179.99,179.98,1261.29]
["binance-futures","SOLUSDT",1754784071462,320.99,179.99,179.98,1261.29]
["binance-futures","SOLUSDT",1754784071512,220.99,179.99,179.98,1261.31]
["binance-futures","SOLUSDT",1754784071573,220.99,179.99,179.98,1269.65]
["binance-futures","SOLUSDT",1754784071629,220.78,179.99,179.98,1270.19]
["binance-futures","SOLUSDT",1754784071683,217.82,179.99,179.98,1270.11]
["binance-futures","SOLUSDT",1754784071786,217.82,179.99,179.98,1270.07]
["binance-futures","SOLUSDT",1754784071834,217.82,179.99,179.98,1270.04]
["binance-futures","SOLUSDT",1754784071944,307.82,179.99,179.98,1270.04]
["binance-futures","SOLUSDT",1754784072065,269.76,179.99,179.98,1270.04]
["binance-futures","SOLUSDT",1754784072101,179.76,179.99,179.98,1270.04]
["binance-futures","SOLUSDT",1754784072169,178.35,179.99,179.98,1261.52]
["binance-futures","SOLUSDT",1754784072278,328.05,179.99,179.98,1261.42]
["binance-futures","SOLUSDT",1754784072326,406.54,179.99,179.98,1261.31]
["binance-futures","SOLUSDT",1754784072379,406.54,179.99,179.98,1261.46]
["binance-futures","SOLUSDT",1754784072427,175.98,179.99,179.98,1354.43]
["binance-futures","SOLUSDT",1754784072491,25.01,179.99,179.98,1445.45]
["binance-futures","SOLUSDT",1754784072536,25.01,179.99,179.98,1452.11]
["binance-futures","SOLUSDT",1754784072595,172.94,179.99,179.98,1359.86]
["binance-futures","SOLUSDT",1754784072644,172.94,179.99,179.98,1358.59]
["binance-futures","SOLUSDT",1754784072702,172.94,179.99,179.98,1441.4]
["binance-futures","SOLUSDT",1754784072789,179.57,179.99,179.98,1425.24]
["binance-futures","SOLUSDT",1754784072859,179.57,179.99,179.98,1425.09]
["binance-futures","SOLUSDT",1754784072882,133.78,179.99,179.98,1493.61]
["binance-futures","SOLUSDT",1754784073002,37.73,179.99,179.98,1493.61]
["binance-futures","SOLUSDT",1754784073067,37.81,179.99,179.98,1524.54]
["binance-futures","SOLUSDT",1754784073112,37.81,179.99,179.98,1551.06]
["binance-futures","SOLUSDT",1754784073152,37.55,179.99,179.98,1482.58]
["binance-futures","SOLUSDT",1754784073272,127.29,179.99,179.98,1482.58]
["binance-futures","SOLUSDT",1754784073373,130.55,179.99,179.98,1482.44]
["binance-futures","SOLUSDT",1754784073419,40.55,179.99,179.98,1550.99]
["binance-futures","SOLUSDT",1754784073488,38.61,179.99,179.98,1550.83]
["binance-futures","SOLUSDT",1754784073541,45.03,179.99,179.98,1550.83]
["binance-futures","SOLUSDT",1754784073631,45.06,179.99,179.98,1482.75]
["binance-futures","SOLUSDT",1754784073695,45.06,179.99,179.98,1551.31]
["binance-futures","SOLUSDT",1754784073752,296.42,180.0,179.99,2125.87]
["binance-futures","SOLUSDT",1754784073803,284.37,180.0,179.99,2191.08]
["binance-futures","SOLUSDT",1754784073854,284.37,180.0,179.99,2152.69]
["binance-futures","SOLUSDT",1754784073902,278.63,180.0,179.99,2153.07]
["binance-futures","SOLUSDT",1754784073942,278.63,180.0,179.99,2159.06]
["binance-futures","SOLUSDT",1754784074063,274.06,180.0,179.99,2184.71]
["binance-futures","SOLUSDT",1754784074178,274.06,180.0,179.99,2160.33]
["binance-futures","SOLUSDT",1754784074220,274.06,180.0,179.99,2160.38]
["binance-futures","SOLUSDT",1754784074285,276.22,180.0,179.99,2160.42]
["binance-futures","SOLUSDT",1754784074335,275.33,180.0,179.99,2160.42]
["binance-futures","SOLUSDT",1754784074374,423.26,180.0,179.99,2127.23]
["binance-futures","SOLUSDT",1754784074432,423.29,180.0,179.99,2127.23]
["binance-futures","SOLUSDT",1754784074483,517.33,180.0,179.99,2105.86]
["binance-futures","SOLUSDT",1754784074539,517.27,180.0,179.99,2107.53]
["binance-futures","SOLUSDT",1754784074597,533.2,180.0,179.99,2106.79]
["binance-futures","SOLUSDT",1754784074751,439.2,180.0,179.99,2152.65]
["binance-futures","SOLUSDT",1754784074853,439.2,180.0,179.99,2128.26]
["binance-futures","SOLUSDT",1754784074888,439.2,180.0,179.99,2106.79]
["binance-futures","SOLUSDT",1754784075064,440.2,180.0,179.99,2106.79]
["binance-futures","SOLUSDT",1754784075117,530.2,180.0,179.99,2130.78]
["binance-futures","SOLUSDT",1754784075168,530.2,180.0,179.99,1806.96]
["binance-futures","SOLUSDT",1754784075217,530.2,180.0,179.99,1776.09]
["binance-futures","SOLUSDT",1754784075267,530.2,180.0,179.99,1715.95]
["binance-futures","SOLUSDT",1754784075329,840.52,180.0,179.99,811.74]
["binance-futures","SOLUSDT",1754784075382,840.52,180.0,179.99,811.2]
["binance-futures","SOLUSDT",1754784075426,840.56,180.0,179.99,811.2]
["binance-futures","SOLUSDT",1754784075463,840.56,180.0,179.99,811.23]
["binance-futures","SOLUSDT",1754784075541,840.56,180.0,179.99,809.89]
["binance-futures","SOLUSDT",1754784075595,840.56,180.0,179.99,811.15]
["binance-futures","SOLUSDT",1754784075711,835.23,180.0,179.99,811.15]
["binance-futures","SOLUSDT",1754784075781,835.23,180.0,179.99,807.7]
["binance-futures","SOLUSDT",1754784075831,835.77,180.0,179.99,806.98]
["binance-futures","SOLUSDT",1754784075935,836.52,180.0,179.99,806.95]
["binance-futures","SOLUSDT",1754784075991,519.42,180.0,179.99,852.81]
["binance-futures","SOLUSDT",1754784076045,400.1,180.0,179.99,852.81]
["binance-futures","SOLUSDT",1754784076092,400.1,180.0,179.99,828.42]
["binance-futures","SOLUSDT",1754784076151,400.1,180.0,179.99,804.67]
["binance-futures","SOLUSDT",1754784076195,401.21,180.0,179.99,804.69]
["binance-futures","SOLUSDT",1754784076411,401.26,180.0,179.99,804.66]
["binance-futures","SOLUSDT",1754784076460,401.26,180.0,179.99,829.1]
["binance-futures","SOLUSDT",1754784076510,431.22,180.0,179.99,858.01]
["binance-futures","SOLUSDT",1754784076570,431.22,180.0,179.99,858.05]
["binance-futures","SOLUSDT",1754784076678,606.92,180.0,179.99,775.86]
["binance-futures","SOLUSDT",1754784076728,753.95,180.0,179.99,625.3]
["binance-futures","SOLUSDT",1754784076778,753.95,180.0,179.99,624.76]
["binance-futures","SOLUSDT",1754784076829,754.05,180.0,179.99,616.2]
["binance-futures","SOLUSDT",1754784076884,742.8,180.0,179.99,616.24]
["binance-futures","SOLUSDT",1754784077037,742.8,180.0,179.99,616.33]
["binance-futures","SOLUSDT",1754784077096,742.8,180.0,179.99,616.34]
["binance-futures","SOLUSDT",1754784077148,742.8,180.0,179.99,616.35]
["binance-futures","SOLUSDT",1754784077197,742.8,180.0,179.99,616.34]
["binance-futures","SOLUSDT",1754784077366,742.58,180.0,179.99,615.8]
["binance-futures","SOLUSDT",1754784077418,747.02,180.0,179.99,682.64]
["binance-futures","SOLUSDT",1754784077724,715.92,180.0,179.99,682.64]
["binance-futures","SOLUSDT",1754784077778,715.87,180.0,179.99,682.64]
["binance-futures","SOLUSDT",1754784077836,354.03,180.0,179.99,704.92]
["binance-futures","SOLUSDT",1754784078028,354.03,180.0,179.99,705.25]
["binance-futures","SOLUSDT",1754784078098,356.09,180.0,179.99,705.25]
["binance-futures","SOLUSDT",1754784078209,356.09,180.0,179.99,705.21]
["binance-futures","SOLUSDT",1754784078287,355.66,180.0,179.99,705.21]
["binance-futures","SOLUSDT",1754784078398,355.66,180.0,179.99,634.92]
["binance-futures","SOLUSDT",1754784078448,355.65,180.0,179.99,683.0]
["binance-futures","SOLUSDT",1754784078507,355.55,180.0,179.99,686.98]
["binance-futures","SOLUSDT",1754784078563,297.91,180.0,179.99,686.98]
["binance-futures","SOLUSDT",1754784078614,297.91,180.0,179.99,708.48]
["binance-futures","SOLUSDT",1754784078667,443.55,180.0,179.99,687.01]
["binance-futures","SOLUSDT",1754784078982,443.58,180.0,179.99,687.04]
["binance-futures","SOLUSDT",1754784079034,443.55,180.0,179.99,687.01]
["binance-futures","SOLUSDT",1754784079084,443.55,180.0,179.99,708.61]
["binance-futures","SOLUSDT",1754784079161,443.55,180.0,179.99,711.08]
["binance-futures","SOLUSDT",1754784079210,443.51,180.0,179.99,711.08]
["binance-futures","SOLUSDT",1754784079267,443.47,180.0,179.99,711.08]
["binance-futures","SOLUSDT",1754784079419,443.47,180.0,179.99,710.73]
["binance-futures","SOLUSDT",1754784079475,444.91,180.0,179.99,710.73]
["binance-futures","SOLUSDT",1754784079521,460.0,180.0,179.99,689.37]
["binance-futures","SOLUSDT",1754784079639,460.0,180.0,179.99,689.53]
["binance-futures","SOLUSDT",1754784079769,460.0,180.0,179.99,689.57]
["binance-futures","SOLUSDT",1754784079908,379.2,180.0,179.99,711.04]
["binance-futures","SOLUSDT",1754784079960,302.91,180.0,179.99,711.04]
["binance-futures","SOLUSDT",1754784080010,291.2,180.0,179.99,711.04]
["binance-futures","SOLUSDT",1754784080111,297.78,180.0,179.99,711.58]
["binance-futures","SOLUSDT",1754784080171,383.9,180.0,179.99,681.97]
["binance-futures","SOLUSDT",1754784080221,694.22,180.0,179.99,681.97]
["binance-futures","SOLUSDT",1754784080279,694.22,180.0,179.99,681.96]
["binance-futures","SOLUSDT",1754784080347,694.26,180.0,179.99,681.96]
["binance-futures","SOLUSDT",1754784080399,694.26,180.0,179.99,683.17]
["binance-futures","SOLUSDT",1754784080447,694.07,180.0,179.99,683.2]
["binance-futures","SOLUSDT",1754784080629,342.31,180.0,179.99,706.67]
["binance-futures","SOLUSDT",1754784080677,328.46,180.0,179.99,706.67]
["binance-futures","SOLUSDT",1754784080900,244.54,180.0,179.99,707.25]
["binance-futures","SOLUSDT",1754784080947,222.06,180.0,179.99,707.47]
["binance-futures","SOLUSDT",1754784080994,222.06,180.0,179.99,709.11]
["binance-futures","SOLUSDT",1754784081048,242.35,180.0,179.99,734.44]
["binance-futures","SOLUSDT",1754784081101,242.35,180.0,179.99,710.05]
["binance-futures","SOLUSDT",1754784081154,241.96,180.0,179.99,710.05]
["binance-futures","SOLUSDT",1754784081265,221.61,180.0,179.99,710.03]
["binance-futures","SOLUSDT",1754784081316,223.66,180.0,179.99,703.94]
["binance-futures","SOLUSDT",1754784081367,238.42,180.0,179.99,682.43]
["binance-futures","SOLUSDT",1754784081426,231.4,180.0,179.99,681.6]
["binance-futures","SOLUSDT",1754784081475,237.48,180.0,179.99,680.46]
["binance-futures","SOLUSDT",1754784081542,237.48,180.0,179.99,689.01]
["binance-futures","SOLUSDT",1754784081614,222.98,180.0,179.99,689.01]
["binance-futures","SOLUSDT",1754784081665,239.48,180.0,179.99,689.36]
["binance-futures","SOLUSDT",1754784081730,455.1,180.0,179.99,689.98]
["binance-futures","SOLUSDT",1754784081832,453.4,180.0,179.99,711.45]
["binance-futures","SOLUSDT",1754784081934,295.9,180.0,179.99,711.45]
["binance-futures","SOLUSDT",1754784081974,238.26,180.0,179.99,711.45]
["binance-futures","SOLUSDT",1754784082138,238.99,180.0,179.99,709.87]
["binance-futures","SOLUSDT",1754784082200,238.99,180.0,179.99,688.4]
["binance-futures","SOLUSDT",1754784082257,117.75,180.0,179.99,809.46]
["binance-futures","SOLUSDT",1754784082309,117.75,180.0,179.99,785.06]
["binance-futures","SOLUSDT",1754784082359,117.75,180.0,179.99,757.69]
["binance-futures","SOLUSDT",1754784082397,117.75,180.0,179.99,779.07]
["binance-futures","SOLUSDT",1754784082458,117.76,180.0,179.99,779.07]
["binance-futures","SOLUSDT",1754784082514,120.24,180.0,179.99,779.07]
["binance-futures","SOLUSDT",1754784082620,209.24,180.0,179.99,847.55]
["binance-futures","SOLUSDT",1754784082668,209.24,180.0,179.99,848.74]
["binance-futures","SOLUSDT",1754784082823,207.81,180.0,179.99,848.74]
["binance-futures","SOLUSDT",1754784082872,207.81,180.0,179.99,827.27]
["binance-futures","SOLUSDT",1754784082908,210.81,180.0,179.99,827.27]
["binance-futures","SOLUSDT",1754784082982,210.81,180.0,179.99,827.31]
["binance-futures","SOLUSDT",1754784083034,210.81,180.0,179.99,848.87]
["binance-futures","SOLUSDT",1754784083149,207.22,180.0,179.99,848.87]
["binance-futures","SOLUSDT",1754784083195,206.37,180.0,179.99,848.85]
["binance-futures","SOLUSDT",1754784083250,315.25,180.0,179.99,607.07]
["binance-futures","SOLUSDT",1754784083305,315.21,180.0,179.99,607.07]
["binance-futures","SOLUSDT",1754784083358,265.78,180.0,179.99,607.07]
["binance-futures","SOLUSDT",1754784083412,229.53,180.0,179.99,607.07]
["binance-futures","SOLUSDT",1754784083475,229.41,180.0,179.99,607.07]
["binance-futures","SOLUSDT",1754784083582,86.24,180.0,179.99,675.55]
["binance-futures","SOLUSDT",1754784083619,86.99,180.0,179.99,689.83]
["binance-futures","SOLUSDT",1754784083694,86.96,180.0,179.99,690.41]
["binance-futures","SOLUSDT",1754784083789,86.34,180.0,179.99,758.31]
["binance-futures","SOLUSDT",1754784083841,86.09,180.0,179.99,758.31]
["binance-futures","SOLUSDT",1754784083891,86.16,180.0,179.99,758.31]
["binance-futures","SOLUSDT",1754784083947,119.52,180.0,179.99,758.31]
["binance-futures","SOLUSDT",1754784084011,120.6,180.0,179.99,779.78]
["binance-futures","SOLUSDT",1754784084063,57.09,180.01,180.0,2219.24]
["binance-futures","SOLUSDT",1754784084117,9.58,180.01,180.0,2166.3]
["binance-futures","SOLUSDT",1754784084220,8.11,180.01,180.0,2226.27]
["binance-futures","SOLUSDT",1754784084269,8.11,180.01,180.0,2251.49]
["binance-futures","SOLUSDT",1754784084373,8.11,180.01,180.0,2251.71]
["binance-futures","SOLUSDT",1754784084431,10.39,180.01,180.0,2256.25]
["binance-futures","SOLUSDT",1754784084480,10.39,180.01,180.0,2328.8]
["binance-futures","SOLUSDT",1754784084546,22.17,180.01,180.0,2332.98]
["binance-futures","SOLUSDT",1754784084606,24.11,180.01,180.0,2335.72]
["binance-futures","SOLUSDT",1754784084771,23.0,180.01,180.0,2336.0]
["binance-futures","SOLUSDT",1754784084831,41.12,180.01,180.0,2336.0]
["binance-futures","SOLUSDT",1754784084853,45.36,180.01,180.0,2314.53]
["binance-futures","SOLUSDT",1754784084934,125.47,180.02,180.01,1812.73]
["binance-futures","SOLUSDT",1754784084984,368.67,180.02,180.01,1599.49]
["binance-futures","SOLUSDT",1754784085034,368.71,180.02,180.01,1534.7]
["binance-futures","SOLUSDT",1754784085090,220.92,180.02,180.01,1617.98]
["binance-futures","SOLUSDT",1754784085140,220.92,180.02,180.01,1683.12]
["binance-futures","SOLUSDT",1754784085195,120.83,180.02,180.01,1791.92]
["binance-futures","SOLUSDT",1754784085243,320.28,180.02,180.01,1609.1]
["binance-futures","SOLUSDT",1754784085301,320.28,180.02,180.01,1630.63]
["binance-futures","SOLUSDT",1754784085408,320.18,180.02,180.01,1634.76]
["binance-futures","SOLUSDT",1754784085460,320.18,180.02,180.01,1648.4]
["binance-futures","SOLUSDT",1754784085511,225.9,180.02,180.01,1648.4]
["binance-futures","SOLUSDT",1754784085619,225.9,180.02,180.01,1649.4]
["binance-futures","SOLUSDT",1754784085662,225.86,180.02,180.01,1649.4]
["binance-futures","SOLUSDT",1754784085769,248.88,180.02,180.01,1627.93]
["binance-futures","SOLUSDT",1754784085831,342.72,180.02,180.01,1627.93]
["binance-futures","SOLUSDT",1754784085866,400.36,180.02,180.01,1594.99]
["binance-futures","SOLUSDT",1754784085933,522.1,180.02,180.01,912.68]
["binance-futures","SOLUSDT",1754784085987,679.05,180.02,180.01,633.2]
["binance-futures","SOLUSDT",1754784086035,679.05,180.02,180.01,632.66]
["binance-futures","SOLUSDT",1754784086091,816.01,180.02,180.01,379.02]
["binance-futures","SOLUSDT",1754784086146,816.01,180.02,180.01,378.85]
["binance-futures","SOLUSDT",1754784086197,816.01,180.02,180.01,378.86]
["binance-futures","SOLUSDT",1754784086239,679.05,180.02,180.01,378.85]
["binance-futures","SOLUSDT",1754784086301,671.48,180.02,180.01,438.99]
["binance-futures","SOLUSDT",1754784086350,671.48,180.02,180.01,378.85]
["binance-futures","SOLUSDT",1754784086682,671.48,180.02,180.01,321.21]
["binance-futures","SOLUSDT",1754784086744,671.91,180.02,180.01,313.37]
["binance-futures","SOLUSDT",1754784086781,672.68,180.02,180.01,313.5]
["binance-futures","SOLUSDT",1754784086898,671.94,180.02,180.01,313.47]
["binance-futures","SOLUSDT",1754784087111,672.49,180.02,180.01,313.56]
["binance-futures","SOLUSDT",1754784087165,700.26,180.02,180.01,313.47]
["binance-futures","SOLUSDT",1754784087219,700.29,180.02,180.01,313.43]
["binance-futures","SOLUSDT",1754784087273,700.29,180.02,180.01,313.41]
["binance-futures","SOLUSDT",1754784087359,700.2,180.02,180.01,313.41]
["binance-futures","SOLUSDT",1754784087431,244.89,180.02,180.01,571.03]
["binance-futures","SOLUSDT",1754784087483,247.03,180.02,180.01,498.99]
["binance-futures","SOLUSDT",1754784087536,499.47,180.02,180.01,509.44]
["binance-futures","SOLUSDT",1754784087587,499.47,180.02,180.01,516.88]
["binance-futures","SOLUSDT",1754784087628,591.91,180.02,180.01,327.96]
["binance-futures","SOLUSDT",1754784087690,591.94,180.02,180.01,320.73]
["binance-futures","SOLUSDT",1754784087722,591.91,180.02,180.01,263.05]
["binance-futures","SOLUSDT",1754784087773,580.92,180.02,180.01,263.05]
["binance-futures","SOLUSDT",1754784088004,608.79,180.02,180.01,250.55]
["binance-futures","SOLUSDT",1754784088054,610.38,180.02,180.01,250.55]
["binance-futures","SOLUSDT",1754784088102,602.08,180.02,180.01,250.58]
["binance-futures","SOLUSDT",1754784088215,670.56,180.02,180.01,230.73]
["binance-futures","SOLUSDT",1754784088266,670.59,180.02,180.01,220.64]
["binance-futures","SOLUSDT",1754784088530,677.37,180.02,180.01,220.37]
["binance-futures","SOLUSDT",1754784088624,745.85,180.02,180.01,198.65]
["binance-futures","SOLUSDT",1754784088692,746.39,180.02,180.01,198.65]
["binance-futures","SOLUSDT",1754784088730,748.31,180.02,180.01,198.65]
["binance-futures","SOLUSDT",1754784088798,749.08,180.02,180.01,198.65]
["binance-futures","SOLUSDT",1754784088888,764.04,180.02,180.01,198.65]
["binance-futures","SOLUSDT",1754784088962,832.52,180.02,180.01,198.69]
["binance-futures","SOLUSDT",1754784089014,761.9,180.02,180.01,198.69]
["binance-futures","SOLUSDT",1754784089124,762.13,180.02,180.01,198.71]
["binance-futures","SOLUSDT",1754784089166,762.52,180.02,180.01,198.79]
["binance-futures","SOLUSDT",1754784089228,762.63,180.02,180.01,198.79]
["binance-futures","SOLUSDT",1754784089380,762.5,180.02,180.01,198.88]
["binance-futures","SOLUSDT",1754784089426,762.5,180.02,180.01,198.89]
["binance-futures","SOLUSDT",1754784089473,762.5,180.02,180.01,200.11]
["binance-futures","SOLUSDT",1754784089541,762.53,180.02,180.01,200.14]
["binance-futures","SOLUSDT",1754784089583,625.54,180.02,180.01,200.11]
["binance-futures","SOLUSDT",1754784089644,625.54,180.02,180.01,197.27]
["binance-futures","SOLUSDT",1754784089696,625.54,180.02,180.01,199.99]
["binance-futures","SOLUSDT",1754784089717,624.54,180.02,180.01,199.99]
["binance-futures","SOLUSDT",1754784089777,623.77,180.02,180.01,199.96]
["binance-futures","SOLUSDT",1754784089854,623.8,180.02,180.01,199.99]
["binance-futures","SOLUSDT",1754784089887,623.77,180.02,180.01,199.96]
["binance-futures","SOLUSDT",1754784089954,622.53,180.02,180.01,199.96]
["binance-futures","SOLUSDT",1754784090272,622.53,180.02,180.01,225.4]
["binance-futures","SOLUSDT",1754784090319,607.8,180.02,180.01,283.04]
["binance-futures","SOLUSDT",1754784090430,557.49,180.02,180.01,403.82]
["binance-futures","SOLUSDT",1754784090483,557.49,180.02,180.01,407.17]
["binance-futures","SOLUSDT",1754784090575,557.45,180.02,180.01,320.36]
["binance-futures","SOLUSDT",1754784090636,534.67,180.02,180.01,241.25]
["binance-futures","SOLUSDT",1754784090688,534.76,180.02,180.01,241.22]
["binance-futures","SOLUSDT",1754784090960,534.91,180.02,180.01,241.18]
["binance-futures","SOLUSDT",1754784091016,527.23,180.02,180.01,298.95]
["binance-futures","SOLUSDT",1754784091183,527.22,180.02,180.01,298.95]
["binance-futures","SOLUSDT",1754784091240,434.22,180.02,180.01,284.02]
["binance-futures","SOLUSDT",1754784091284,434.13,180.02,180.01,326.38]
["binance-futures","SOLUSDT",1754784091341,434.21,180.02,180.01,380.46]
["binance-futures","SOLUSDT",1754784091393,422.01,180.02,180.01,380.46]
["binance-futures","SOLUSDT",1754784091446,422.01,180.02,180.01,380.61]
["binance-futures","SOLUSDT",1754784091498,199.33,180.02,180.01,491.25]
["binance-futures","SOLUSDT",1754784091552,202.04,180.02,180.01,466.86]
["binance-futures","SOLUSDT",1754784091601,465.76,180.02,180.01,380.61]
["binance-futures","SOLUSDT",1754784091892,465.79,180.02,180.01,380.64]
["binance-futures","SOLUSDT",1754784091931,465.76,180.02,180.01,380.61]
["binance-futures","SOLUSDT",1754784091994,465.76,180.02,180.01,320.5]
["binance-futures","SOLUSDT",1754784092135,465.76,180.02,180.01,380.64]
["binance-futures","SOLUSDT",1754784092184,465.68,180.02,180.01,384.21]
["binance-futures","SOLUSDT",1754784092327,493.45,180.02,180.01,384.21]
["binance-futures","SOLUSDT",1754784092373,493.45,180.02,180.01,362.74]
["binance-futures","SOLUSDT",1754784092438,521.56,180.02,180.01,360.53]
["binance-futures","SOLUSDT",1754784092545,494.65,180.02,180.01,360.57]
["binance-futures","SOLUSDT",1754784092581,486.07,180.02,180.01,382.04]
["binance-futures","SOLUSDT",1754784092635,347.44,180.02,180.01,568.93]
["binance-futures","SOLUSDT",1754784092685,347.56,180.02,180.01,568.93]
["binance-futures","SOLUSDT",1754784092754,319.79,180.02,180.01,547.46]
["binance-futures","SOLUSDT",1754784092798,318.81,180.02,180.01,547.46]
["binance-futures","SOLUSDT",1754784092856,318.56,180.02,180.01,569.23]
["binance-futures","SOLUSDT",1754784092935,318.56,180.02,180.01,554.4]
["binance-futures","SOLUSDT",1754784093066,2041.02,180.0,179.99,41.46]
["binance-futures","SOLUSDT",1754784093118,1526.38,179.99,179.98,209.29]
["binance-futures","SOLUSDT",1754784093168,1352.76,179.99,179.98,427.36]
["binance-futures","SOLUSDT",1754784093214,1352.8,179.99,179.98,427.4]
["binance-futures","SOLUSDT",1754784093271,1198.19,179.99,179.98,527.53]
["binance-futures","SOLUSDT",1754784093324,1110.53,179.99,179.98,527.53]
["binance-futures","SOLUSDT",1754784093369,1126.65,179.99,179.98,527.53]
["binance-futures","SOLUSDT",1754784093428,1066.51,179.99,179.98,527.53]
["binance-futures","SOLUSDT",1754784093485,1219.2,179.99,179.98,527.53]
["binance-futures","SOLUSDT",1754784093531,1202.41,179.99,179.98,514.63]
["binance-futures","SOLUSDT",1754784093574,1230.19,179.99,179.98,514.63]
["binance-futures","SOLUSDT",1754784093681,1318.19,179.99,179.98,514.36]
["binance-futures","SOLUSDT",1754784093745,1007.7,179.99,179.98,538.75]
["binance-futures","SOLUSDT",1754784093815,355.29,179.99,179.98,526.86]
["binance-futures","SOLUSDT",1754784093865,230.26,179.99,179.98,533.97]
["binance-futures","SOLUSDT",1754784093916,192.29,179.99,179.98,555.44]
["binance-futures","SOLUSDT",1754784093967,85.59,179.99,179.98,650.92]
["binance-futures","SOLUSDT",1754784094021,232.98,179.99,179.98,623.92]
["binance-futures","SOLUSDT",1754784094081,233.02,179.99,179.98,623.92]
["binance-futures","SOLUSDT",1754784094130,233.06,179.99,179.98,602.87]
["binance-futures","SOLUSDT",1754784094242,290.7,179.99,179.98,534.39]
["binance-futures","SOLUSDT",1754784094356,600.89,179.99,179.98,534.39]
["binance-futures","SOLUSDT",1754784094407,600.89,179.99,179.98,521.72]
["binance-futures","SOLUSDT",1754784094460,602.9,179.99,179.98,521.72]
["binance-futures","SOLUSDT",1754784094511,609.05,179.99,179.98,521.72]
["binance-futures","SOLUSDT",1754784094611,456.91,179.99,179.98,521.7]
["binance-futures","SOLUSDT",1754784094938,456.91,179.99,179.98,521.74]
["binance-futures","SOLUSDT",1754784095048,457.05,179.99,179.98,521.74]
["binance-futures","SOLUSDT",1754784095082,457.33,179.99,179.98,521.78]
["binance-futures","SOLUSDT",1754784095156,457.33,179.99,179.98,527.87]
["binance-futures","SOLUSDT",1754784095212,103.01,179.99,179.98,677.68]
["binance-futures","SOLUSDT",1754784095261,8.2,179.99,179.98,748.43]
["binance-futures","SOLUSDT",1754784095317,204.24,180.0,179.99,1256.32]
["binance-futures","SOLUSDT",1754784095366,162.63,180.0,179.99,1256.5]
["binance-futures","SOLUSDT",1754784095419,162.63,180.0,179.99,1230.25]
["binance-futures","SOLUSDT",1754784095526,162.63,180.0,179.99,1227.5]
["binance-futures","SOLUSDT",1754784095573,162.57,180.0,179.99,1378.63]
["binance-futures","SOLUSDT",1754784095624,160.77,180.0,179.99,1227.42]
["binance-futures","SOLUSDT",1754784095680,160.77,180.0,179.99,1243.18]
["binance-futures","SOLUSDT",1754784095741,160.77,180.0,179.99,1243.17]
["binance-futures","SOLUSDT",1754784095838,160.81,180.0,179.99,1212.47]
["binance-futures","SOLUSDT",1754784095875,160.81,180.0,179.99,1291.63]
["binance-futures","SOLUSDT",1754784096001,260.81,180.0,179.99,1291.63]
["binance-futures","SOLUSDT",1754784096047,260.92,180.0,179.99,1268.8]
["binance-futures","SOLUSDT",1754784096116,260.92,180.0,179.99,1268.61]
["binance-futures","SOLUSDT",1754784096319,260.92,180.0,179.99,1253.51]
["binance-futures","SOLUSDT",1754784096432,260.99,180.0,179.99,1253.51]
["binance-futures","SOLUSDT",1754784096504,260.99,180.0,179.99,1253.56]
["binance-futures","SOLUSDT",1754784096637,261.02,180.0,179.99,1231.33]
["binance-futures","SOLUSDT",1754784096676,261.02,180.0,179.99,1231.36]
["binance-futures","SOLUSDT",1754784096818,261.02,180.0,179.99,1253.62]
["binance-futures","SOLUSDT",1754784096948,160.98,180.0,179.99,1403.4]
["binance-futures","SOLUSDT",1754784097001,143.3,180.0,179.99,1403.43]
["binance-futures","SOLUSDT",1754784097053,143.33,180.0,179.99,1334.95]
["binance-futures","SOLUSDT",1754784097102,134.63,180.0,179.99,1310.69]
["binance-futures","SOLUSDT",1754784097209,134.63,180.0,179.99,1310.72]
["binance-futures","SOLUSDT",1754784097265,106.81,180.01,180.0,2571.47]
["binance-futures","SOLUSDT",1754784097316,87.56,180.02,180.01,2400.88]
["binance-futures","SOLUSDT",1754784097366,87.56,180.02,180.01,2405.95]
["binance-futures","SOLUSDT",1754784097416,71.91,180.02,180.01,2406.09]
["binance-futures","SOLUSDT",1754784097472,71.91,180.02,180.01,2406.12]
["binance-futures","SOLUSDT",1754784097525,82.53,180.02,180.01,2406.22]
["binance-futures","SOLUSDT",1754784097583,82.53,180.02,180.01,2290.27]
["binance-futures","SOLUSDT",1754784097686,82.53,180.02,180.01,2290.34]
["binance-futures","SOLUSDT",1754784097738,82.53,180.02,180.01,2290.37]
["binance-futures","SOLUSDT",1754784097943,82.53,180.02,180.01,2290.65]
["binance-futures","SOLUSDT",1754784098063,82.53,180.02,180.01,2182.17]
["binance-futures","SOLUSDT",1754784098164,33.53,180.03,180.02,2438.29]
["binance-futures","SOLUSDT",1754784098219,267.81,180.05,180.04,1733.46]
["binance-futures","SOLUSDT",1754784098270,154.11,180.05,180.04,1956.52]
["binance-futures","SOLUSDT",1754784098320,64.01,180.05,180.04,2169.96]
["binance-futures","SOLUSDT",1754784098370,64.11,180.05,180.04,2166.99]
["binance-futures","SOLUSDT",1754784098424,64.11,180.05,180.04,2167.02]
["binance-futures","SOLUSDT",1754784098528,64.11,180.05,180.04,2167.17]
["binance-futures","SOLUSDT",1754784098576,64.11,180.05,180.04,2167.25]
["binance-futures","SOLUSDT",1754784098742,87.12,180.06,180.05,2427.34]
["binance-futures","SOLUSDT",1754784098793,87.12,180.06,180.05,2392.85]
["binance-futures","SOLUSDT",1754784098844,87.45,180.06,180.05,2433.34]
["binance-futures","SOLUSDT",1754784098894,87.45,180.06,180.05,2433.41]
["binance-futures","SOLUSDT",1754784098946,89.65,180.06,180.05,2433.54]
["binance-futures","SOLUSDT",1754784098997,110.22,180.06,180.05,2254.97]
["binance-futures","SOLUSDT",1754784099048,258.29,180.06,180.05,2021.24]
["binance-futures","SOLUSDT",1754784099100,406.93,180.06,180.05,1764.71]
["binance-futures","SOLUSDT",1754784099149,406.97,180.06,180.05,1627.74]
["binance-futures","SOLUSDT",1754784099251,406.97,180.06,180.05,1627.8]
["binance-futures","SOLUSDT",1754784099305,201.4,180.06,180.05,1630.11]
["binance-futures","SOLUSDT",1754784099357,258.23,180.06,180.05,1681.18]
["binance-futures","SOLUSDT",1754784099407,110.4,180.06,180.05,1681.18]
["binance-futures","SOLUSDT",1754784099464,258.09,180.06,180.05,1639.67]
["binance-futures","SOLUSDT",1754784099515,107.85,180.06,180.05,1985.77]
["binance-futures","SOLUSDT",1754784099566,107.8,180.06,180.05,2081.89]
["binance-futures","SOLUSDT",1754784099617,107.75,180.06,180.05,2087.71]
["binance-futures","SOLUSDT",1754784099669,107.62,180.06,180.05,2076.52]
["binance-futures","SOLUSDT",1754784099719,107.62,180.06,180.05,2008.04]
["binance-futures","SOLUSDT",1754784099765,107.62,180.06,180.05,1935.04]
["binance-futures","SOLUSDT",1754784099878,107.62,180.06,180.05,1934.1]
["binance-futures","SOLUSDT",1754784099928,145.38,180.07,180.06,2163.47]
["binance-futures","SOLUSDT",1754784099980,133.68,180.07,180.06,2236.87]
["binance-futures","SOLUSDT",1754784100034,133.56,180.07,180.06,2312.62]
["binance-futures","SOLUSDT",1754784100079,133.56,180.07,180.06,2310.21]
["binance-futures","SOLUSDT",1754784100133,133.56,180.07,180.06,2310.31]
["binance-futures","SOLUSDT",1754784100200,133.56,180.07,180.06,2312.33]
["binance-futures","SOLUSDT",1754784100253,133.56,180.07,180.06,2336.24]
["binance-futures","SOLUSDT",1754784100306,33.28,180.08,180.07,1442.66]
["binance-futures","SOLUSDT",1754784100357,168.42,180.09,180.08,1820.77]
["binance-futures","SOLUSDT",1754784100408,259.95,180.09,180.08,1013.46]
["binance-futures","SOLUSDT",1754784100460,260.62,180.09,180.08,932.01]
["binance-futures","SOLUSDT",1754784100511,272.45,180.09,180.08,944.95]
["binance-futures","SOLUSDT",1754784100560,272.45,180.09,180.08,945.05]
["binance-futures","SOLUSDT",1754784100611,272.12,180.09,180.08,753.01]
["binance-futures","SOLUSDT",1754784100657,272.3,180.09,180.08,723.43]
["binance-futures","SOLUSDT",1754784100719,328.12,180.09,180.08,659.56]
["binance-futures","SOLUSDT",1754784100768,328.12,180.09,180.08,679.24]
["binance-futures","SOLUSDT",1754784100862,326.54,180.09,180.08,679.24]
["binance-futures","SOLUSDT",1754784100974,324.85,180.09,180.08,679.24]
["binance-futures","SOLUSDT",1754784101021,324.89,180.09,180.08,679.33]
["binance-futures","SOLUSDT",1754784101089,324.89,180.09,180.08,679.36]
["binance-futures","SOLUSDT",1754784101145,325.9,180.09,180.08,736.99]
["binance-futures","SOLUSDT",1754784101284,412.15,180.09,180.08,560.59]
["binance-futures","SOLUSDT",1754784101336,581.65,180.09,180.08,423.49]
["binance-futures","SOLUSDT",1754784101388,746.13,180.09,180.08,280.97]
["binance-futures","SOLUSDT",1754784101436,814.61,180.09,180.08,138.81]
["binance-futures","SOLUSDT",1754784101490,820.61,180.09,180.08,66.14]
["binance-futures","SOLUSDT",1754784101538,876.83,180.09,180.08,10.45]
["binance-futures","SOLUSDT",1754784101594,877.78,180.09,180.08,10.45]
["binance-futures","SOLUSDT",1754784101769,1799.88,180.08,180.07,28.35]
["binance-futures","SOLUSDT",1754784101830,1540.92,180.07,180.06,244.18]
["binance-futures","SOLUSDT",1754784101882,1445.4,180.07,180.06,256.78]
["binance-futures","SOLUSDT",1754784102040,1445.44,180.07,180.06,256.78]
["binance-futures","SOLUSDT",1754784102139,1445.59,180.07,180.06,256.82]
["binance-futures","SOLUSDT",1754784102195,1541.59,180.07,180.06,256.82]
["binance-futures","SOLUSDT",1754784102351,1481.28,180.07,180.06,256.82]
["binance-futures","SOLUSDT",1754784102454,1259.91,180.07,180.06,311.12]
["binance-futures","SOLUSDT",1754784102508,1261.43,180.07,180.06,256.82]
["binance-futures","SOLUSDT",1754784102604,1204.09,180.07,180.06,286.81]
["binance-futures","SOLUSDT",1754784102713,1204.09,180.07,180.06,256.82]
["binance-futures","SOLUSDT",1754784102824,888.2,180.07,180.06,541.73]
["binance-futures","SOLUSDT",1754784102874,766.54,180.07,180.06,541.73]
["binance-futures","SOLUSDT",1754784102924,613.91,180.07,180.06,568.33]
["binance-futures","SOLUSDT",1754784102984,656.96,180.07,180.06,568.33]
["binance-futures","SOLUSDT",1754784103039,436.94,180.07,180.06,568.46]
["binance-futures","SOLUSDT",1754784103100,280.95,180.07,180.06,568.46]
["binance-futures","SOLUSDT",1754784103160,312.08,180.07,180.06,568.5]
["binance-futures","SOLUSDT",1754784103226,301.29,180.07,180.06,511.91]
["binance-futures","SOLUSDT",1754784103345,301.14,180.07,180.06,511.91]
["binance-futures","SOLUSDT",1754784103395,301.27,180.07,180.06,511.91]
["binance-futures","SOLUSDT",1754784103448,95.48,180.07,180.06,814.49]
["binance-futures","SOLUSDT",1754784103500,75.31,180.07,180.06,816.71]
["binance-futures","SOLUSDT",1754784103552,84.45,180.07,180.06,816.71]
["binance-futures","SOLUSDT",1754784103604,84.51,180.07,180.06,814.1]
["binance-futures","SOLUSDT",1754784103652,83.79,180.07,180.06,814.77]
["binance-futures","SOLUSDT",1754784103773,83.79,180.07,180.06,814.73]
["binance-futures","SOLUSDT",1754784103823,83.79,180.07,180.06,786.81]
["binance-futures","SOLUSDT",1754784103871,3.39,180.08,180.07,2107.76]
["binance-futures","SOLUSDT",1754784103937,43.32,180.09,180.08,1609.82]
["binance-futures","SOLUSDT",1754784103988,42.95,180.09,180.08,2003.92]
["binance-futures","SOLUSDT",1754784104039,43.05,180.09,180.08,2121.3]
["binance-futures","SOLUSDT",1754784104096,193.96,180.09,180.08,1863.13]
["binance-futures","SOLUSDT",1754784104146,194.06,180.09,180.08,1849.13]
["binance-futures","SOLUSDT",1754784104198,294.16,180.09,180.08,1815.71]
["binance-futures","SOLUSDT",1754784104244,352.13,180.09,180.08,1781.09]
["binance-futures","SOLUSDT",1754784104299,294.49,180.09,180.08,1782.76]
["binance-futures","SOLUSDT",1754784104345,294.49,180.09,180.08,1781.09]
["binance-futures","SOLUSDT",1754784104444,294.68,180.09,180.08,1781.09]
["binance-futures","SOLUSDT",1754784104535,194.68,180.09,180.08,1781.09]
["binance-futures","SOLUSDT",1754784104609,46.65,180.09,180.08,1876.92]
["binance-futures","SOLUSDT",1754784104662,46.93,180.09,180.08,1879.37]
["binance-futures","SOLUSDT",1754784104714,158.06,180.1,180.09,1939.56]
["binance-futures","SOLUSDT",1754784104766,158.02,180.1,180.09,1892.43]
["binance-futures","SOLUSDT",1754784104813,158.02,180.1,180.09,2072.21]
["binance-futures","SOLUSDT",1754784104869,140.21,180.11,180.1,2069.28]
["binance-futures","SOLUSDT",1754784104919,38.45,180.11,180.1,2066.45]
["binance-futures","SOLUSDT",1754784104971,38.55,180.11,180.1,2066.5]
["binance-futures","SOLUSDT",1754784105017,38.59,180.11,180.1,2067.04]
["binance-futures","SOLUSDT",1754784105069,38.89,180.11,180.1,2064.99]
["binance-futures","SOLUSDT",1754784105126,33.39,180.11,180.1,2074.77]
["binance-futures","SOLUSDT",1754784105177,33.56,180.11,180.1,2071.64]
["binance-futures","SOLUSDT",1754784105229,273.49,180.11,180.1,1970.62]
["binance-futures","SOLUSDT",1754784105279,273.45,180.11,180.1,1972.29]
["binance-futures","SOLUSDT",1754784105335,273.45,180.11,180.1,1884.41]
["binance-futures","SOLUSDT",1754784105492,296.38,180.11,180.1,1884.41]
["binance-futures","SOLUSDT",1754784105708,296.38,180.11,180.1,1884.66]
["binance-futures","SOLUSDT",1754784105890,296.41,180.11,180.1,1884.69]
["binance-futures","SOLUSDT",1754784105946,502.12,180.11,180.1,1226.21]
["binance-futures","SOLUSDT",1754784105996,513.85,180.11,180.1,1149.32]
["binance-futures","SOLUSDT",1754784106045,513.85,180.11,180.1,1131.02]
["binance-futures","SOLUSDT",1754784106093,705.7,180.11,180.1,695.88]
["binance-futures","SOLUSDT",1754784106146,604.63,180.11,180.1,695.32]
["binance-futures","SOLUSDT",1754784106200,666.44,180.11,180.1,695.07]
["binance-futures","SOLUSDT",1754784106252,666.44,180.11,180.1,695.31]
["binance-futures","SOLUSDT",1754784106355,666.44,180.11,180.1,423.34]
["binance-futures","SOLUSDT",1754784106404,805.91,180.11,180.1,1.24]
["binance-futures","SOLUSDT",1754784106458,1701.71,180.1,180.09,130.76]
["binance-futures","SOLUSDT",1754784106510,1709.29,180.1,180.09,73.12]
["binance-futures","SOLUSDT",1754784106561,1639.07,180.1,180.09,73.22]
["binance-futures","SOLUSDT",1754784106613,1400.56,180.1,180.09,130.86]
["binance-futures","SOLUSDT",1754784106667,1469.04,180.1,180.09,130.86]
["binance-futures","SOLUSDT",1754784106719,1248.44,180.1,180.09,278.83]
["binance-futures","SOLUSDT",1754784106770,1086.7,180.1,180.09,187.95]
["binance-futures","SOLUSDT",1754784106832,1086.7,180.1,180.09,130.7]
["binance-futures","SOLUSDT",1754784106871,1162.52,180.1,180.09,130.7]
["binance-futures","SOLUSDT",1754784106945,806.43,180.1,180.09,337.2]
["binance-futures","SOLUSDT",1754784106997,806.17,180.1,180.09,243.24]
["binance-futures","SOLUSDT",1754784107045,806.47,180.1,180.09,237.76]
["binance-futures","SOLUSDT",1754784107159,745.83,180.1,180.09,237.76]
["binance-futures","SOLUSDT",1754784107211,746.11,180.1,180.09,237.76]
["binance-futures","SOLUSDT",1754784107265,746.36,180.1,180.09,87.35]
["binance-futures","SOLUSDT",1754784107319,724.82,180.1,180.09,73.18]
["binance-futures","SOLUSDT",1754784107376,724.69,180.1,180.09,73.18]
["binance-futures","SOLUSDT",1754784107494,724.63,180.1,180.09,47.01]
["binance-futures","SOLUSDT",1754784107527,724.63,180.1,180.09,46.9]
["binance-futures","SOLUSDT",1754784107863,724.63,180.1,180.09,47.04]
["binance-futures","SOLUSDT",1754784107982,724.63,180.1,180.09,104.54]
["binance-futures","SOLUSDT",1754784108102,726.32,180.1,180.09,104.54]
["binance-futures","SOLUSDT",1754784108158,727.09,180.1,180.09,47.04]
["binance-futures","SOLUSDT",1754784108209,726.07,180.1,180.09,47.27]
["binance-futures","SOLUSDT",1754784108267,726.57,180.1,180.09,47.27]
["binance-futures","SOLUSDT",1754784108285,726.65,180.1,180.09,47.27]
["binance-futures","SOLUSDT",1754784108382,726.65,180.1,180.09,64.69]
["binance-futures","SOLUSDT",1754784108497,754.38,180.1,180.09,64.69]
["binance-futures","SOLUSDT",1754784108546,754.34,180.1,180.09,64.75]
["binance-futures","SOLUSDT",1754784108645,754.34,180.1,180.09,64.78]
["binance-futures","SOLUSDT",1754784108777,754.18,180.1,180.09,64.78]
["binance-futures","SOLUSDT",1754784108820,754.18,180.1,180.09,64.53]
["binance-futures","SOLUSDT",1754784109024,319.61,180.08,180.07,29.07]
["binance-futures","SOLUSDT",1754784109081,1686.81,180.08,180.07,237.34]
["binance-futures","SOLUSDT",1754784109132,1217.33,180.08,180.07,1.83]
["binance-futures","SOLUSDT",1754784109187,1177.55,180.08,180.07,250.22]
["binance-futures","SOLUSDT",1754784109235,1177.85,180.08,180.07,237.82]
["binance-futures","SOLUSDT",1754784109288,1178.53,180.08,180.07,237.97]
["binance-futures","SOLUSDT",1754784109334,1178.53,180.08,180.07,90.15]
["binance-futures","SOLUSDT",1754784109388,1170.83,180.08,180.07,90.15]
["binance-futures","SOLUSDT",1754784109448,1323.46,180.08,180.07,90.15]
["binance-futures","SOLUSDT",1754784109547,1332.76,180.08,180.07,32.51]
["binance-futures","SOLUSDT",1754784109607,1332.76,180.08,180.07,32.54]
["binance-futures","SOLUSDT",1754784109658,1329.62,180.08,180.07,32.6]
["binance-futures","SOLUSDT",1754784109709,1335.59,180.08,180.07,32.6]
["binance-futures","SOLUSDT",1754784109855,1335.88,180.08,180.07,33.66]
["binance-futures","SOLUSDT",1754784109933,1335.59,180.08,180.07,33.62]
["binance-futures","SOLUSDT",1754784110040,622.28,180.08,180.07,850.58]
["binance-futures","SOLUSDT",1754784110092,458.22,180.08,180.07,493.91]
["binance-futures","SOLUSDT",1754784110143,373.57,180.08,180.07,497.1]
["binance-futures","SOLUSDT",1754784110189,322.91,180.08,180.07,499.98]
["binance-futures","SOLUSDT",1754784110243,322.91,180.08,180.07,503.58]
["binance-futures","SOLUSDT",1754784110298,322.96,180.08,180.07,503.58]
["binance-futures","SOLUSDT",1754784110346,322.96,180.08,180.07,503.91]
["binance-futures","SOLUSDT",1754784110393,322.96,180.08,180.07,505.19]
["binance-futures","SOLUSDT",1754784110566,151.04,180.08,180.07,505.22]
["binance-futures","SOLUSDT",1754784110633,151.31,180.08,180.07,505.22]
["binance-futures","SOLUSDT",1754784110681,304.91,180.09,180.08,1522.33]
["binance-futures","SOLUSDT",1754784110741,243.31,180.09,180.08,1237.03]
["binance-futures","SOLUSDT",1754784110791,154.31,180.09,180.08,1238.9]
["binance-futures","SOLUSDT",1754784110844,6.68,180.09,180.08,1368.85]
["binance-futures","SOLUSDT",1754784110894,305.74,180.1,180.09,1542.83]
["binance-futures","SOLUSDT",1754784110946,283.44,180.1,180.09,1499.54]
["binance-futures","SOLUSDT",1754784110996,283.44,180.1,180.09,1292.97]
["binance-futures","SOLUSDT",1754784111047,288.91,180.1,180.09,1292.97]
["binance-futures","SOLUSDT",1754784111100,288.91,180.1,180.09,1219.7]
["binance-futures","SOLUSDT",1754784111150,675.66,180.1,180.09,553.16]
["binance-futures","SOLUSDT",1754784111196,346.41,180.1,180.09,555.16]
["binance-futures","SOLUSDT",1754784111254,302.69,180.1,180.09,555.16]
["binance-futures","SOLUSDT",1754784111305,302.72,180.1,180.09,556.09]
["binance-futures","SOLUSDT",1754784111337,302.73,180.1,180.09,556.09]
["binance-futures","SOLUSDT",1754784111658,302.7,180.1,180.09,556.12]
["binance-futures","SOLUSDT",1754784111758,302.7,180.1,180.09,556.16]
["binance-futures","SOLUSDT",1754784111833,221.85,180.1,180.09,584.56]
["binance-futures","SOLUSDT",1754784111881,227.49,180.1,180.09,584.56]
["binance-futures","SOLUSDT",1754784112021,227.66,180.1,180.09,556.16]
["binance-futures","SOLUSDT",1754784112099,228.13,180.1,180.09,556.16]
["binance-futures","SOLUSDT",1754784112159,228.26,180.1,180.09,556.16]
["binance-futures","SOLUSDT",1754784112327,228.26,180.1,180.09,557.14]
["binance-futures","SOLUSDT",1754784112369,228.29,180.1,180.09,557.14]
["binance-futures","SOLUSDT",1754784112494,171.57,180.1,180.09,653.11]
["binance-futures","SOLUSDT",1754784112543,190.51,180.1,180.09,721.59]
["binance-futures","SOLUSDT",1754784112589,247.75,180.1,180.09,721.72]
["binance-futures","SOLUSDT",1754784112659,308.19,180.1,180.09,694.43]
["binance-futures","SOLUSDT",1754784112708,394.48,180.1,180.09,557.47]
["binance-futures","SOLUSDT",1754784112756,635.13,180.1,180.09,558.02]
["binance-futures","SOLUSDT",1754784112801,585.3,180.1,180.09,570.52]
["binance-futures","SOLUSDT",1754784112866,443.82,180.1,180.09,570.52]
["binance-futures","SOLUSDT",1754784112892,443.82,180.1,180.09,543.27]
["binance-futures","SOLUSDT",1754784112971,664.29,180.1,180.09,484.85]
["binance-futures","SOLUSDT",1754784113001,665.29,180.1,180.09,484.85]
["binance-futures","SOLUSDT",1754784113074,665.29,180.1,180.09,485.45]
["binance-futures","SOLUSDT",1754784113191,665.16,180.1,180.09,485.77]
["binance-futures","SOLUSDT",1754784113236,436.31,180.1,180.09,517.7]
["binance-futures","SOLUSDT",1754784113294,350.04,180.1,180.09,490.73]
["binance-futures","SOLUSDT",1754784113355,349.95,180.1,180.09,518.5]
["binance-futures","SOLUSDT",1754784113427,349.95,180.1,180.09,519.02]
["binance-futures","SOLUSDT",1754784113536,349.98,180.1,180.09,519.02]
["binance-futures","SOLUSDT",1754784113584,352.13,180.1,180.09,519.02]
["binance-futures","SOLUSDT",1754784113689,352.13,180.1,180.09,518.34]
["binance-futures","SOLUSDT",1754784113853,60.27,180.1,180.09,617.06]
["binance-futures","SOLUSDT",1754784113957,208.2,180.1,180.09,586.82]
["binance-futures","SOLUSDT",1754784114016,208.15,180.1,180.09,559.75]
["binance-futures","SOLUSDT",1754784114078,54.67,180.1,180.09,638.16]
["binance-futures","SOLUSDT",1754784114177,54.78,180.1,180.09,639.15]
["binance-futures","SOLUSDT",1754784114337,54.78,180.1,180.09,640.54]
["binance-futures","SOLUSDT",1754784114441,54.78,180.1,180.09,640.57]
["binance-futures","SOLUSDT",1754784114534,54.22,180.1,180.09,640.57]
["binance-futures","SOLUSDT",1754784114596,52.93,180.1,180.09,640.57]
["binance-futures","SOLUSDT",1754784114647,52.97,180.1,180.09,640.09]
["binance-futures","SOLUSDT",1754784114707,52.51,180.1,180.09,708.57]
["binance-futures","SOLUSDT",1754784114767,52.51,180.1,180.09,790.43]
["binance-futures","SOLUSDT",1754784114824,41.17,180.1,180.09,790.74]
["binance-futures","SOLUSDT",1754784114882,47.35,180.1,180.09,790.74]
["binance-futures","SOLUSDT",1754784114925,47.35,180.1,180.09,790.7]
["binance-futures","SOLUSDT",1754784114998,47.35,180.1,180.09,790.74]
["binance-futures","SOLUSDT",1754784115046,47.27,180.1,180.09,790.74]
["binance-futures","SOLUSDT",1754784115105,196.08,180.11,180.1,1683.66]
["binance-futures","SOLUSDT",1754784115155,194.46,180.11,180.1,1568.0]
["binance-futures","SOLUSDT",1754784115208,194.56,180.11,180.1,1570.5]
["binance-futures","SOLUSDT",1754784115315,194.56,180.11,180.1,1576.49]
["binance-futures","SOLUSDT",1754784115371,196.6,180.11,180.1,1579.58]
["binance-futures","SOLUSDT",1754784115426,37.04,180.11,180.1,1694.09]
["binance-futures","SOLUSDT",1754784115472,37.04,180.11,180.1,1769.35]
["binance-futures","SOLUSDT",1754784115529,42.63,180.11,180.1,1741.25]
["binance-futures","SOLUSDT",1754784115585,42.59,180.11,180.1,1741.25]
["binance-futures","SOLUSDT",1754784115636,52.11,180.11,180.1,1741.23]
["binance-futures","SOLUSDT",1754784115665,52.11,180.11,180.1,1715.09]
["binance-futures","SOLUSDT",1754784115780,52.11,180.11,180.1,1556.19]
["binance-futures","SOLUSDT",1754784115842,52.11,180.11,180.1,1581.17]
["binance-futures","SOLUSDT",1754784115894,56.7,180.11,180.1,1649.65]
["binance-futures","SOLUSDT",1754784116067,56.87,180.11,180.1,1650.23]
["binance-futures","SOLUSDT",1754784116169,56.9,180.11,180.1,1750.44]
["binance-futures","SOLUSDT",1754784116221,34.48,180.12,180.11,175.54]
["binance-futures","SOLUSDT",1754784116272,318.15,180.12,180.11,1525.21]
["binance-futures","SOLUSDT",1754784116321,233.97,180.12,180.11,1456.85]
["binance-futures","SOLUSDT",1754784116372,234.07,180.12,180.11,1458.33]
["binance-futures","SOLUSDT",1754784116426,234.07,180.12,180.11,1460.34]
["binance-futures","SOLUSDT",1754784116520,234.07,180.12,180.11,1461.07]
["binance-futures","SOLUSDT",1754784116581,150.0,180.12,180.11,1599.7]
["binance-futures","SOLUSDT",1754784116630,150.0,180.12,180.11,1529.55]
["binance-futures","SOLUSDT",1754784116666,150.0,180.12,180.11,1529.58]
["binance-futures","SOLUSDT",1754784116746,149.88,180.12,180.11,1530.83]
["binance-futures","SOLUSDT",1754784116763,149.88,180.12,180.11,1530.85]
["binance-futures","SOLUSDT",1754784116847,149.76,180.12,180.11,1531.0]
["binance-futures","SOLUSDT",1754784116986,292.48,180.13,180.12,1233.66]
["binance-futures","SOLUSDT",1754784117036,237.48,180.13,180.12,1208.15]
["binance-futures","SOLUSDT",1754784117082,237.58,180.13,180.12,1096.51]
["binance-futures","SOLUSDT",1754784117148,307.9,180.13,180.12,1058.65]
["binance-futures","SOLUSDT",1754784117206,307.9,180.13,180.12,1111.6]
["binance-futures","SOLUSDT",1754784117251,307.9,180.13,180.12,1112.88]
["binance-futures","SOLUSDT",1754784117354,408.61,180.13,180.12,1060.06]
["binance-futures","SOLUSDT",1754784117410,716.24,180.13,180.12,908.2]
["binance-futures","SOLUSDT",1754784117462,889.32,180.13,180.12,387.95]
["binance-futures","SOLUSDT",1754784117666,832.92,180.13,180.12,387.95]
["binance-futures","SOLUSDT",1754784117782,832.92,180.13,180.12,387.92]
["binance-futures","SOLUSDT",1754784117907,832.92,180.13,180.12,388.0]
["binance-futures","SOLUSDT",1754784118020,832.92,180.13,180.12,388.55]
["binance-futures","SOLUSDT",1754784118083,841.8,180.13,180.12,388.27]
["binance-futures","SOLUSDT",1754784118178,843.39,180.13,180.12,388.31]
["binance-futures","SOLUSDT",1754784118242,810.45,180.13,180.12,408.23]
["binance-futures","SOLUSDT",1754784118290,838.52,180.13,180.12,408.33]
["binance-futures","SOLUSDT",1754784118346,837.89,180.13,180.12,409.31]
["binance-futures","SOLUSDT",1754784118390,837.01,180.13,180.12,395.9]
["binance-futures","SOLUSDT",1754784118447,837.01,180.13,180.12,395.89]
["binance-futures","SOLUSDT",1754784118497,788.93,180.13,180.12,421.14]
["binance-futures","SOLUSDT",1754784118556,799.89,180.13,180.12,256.15]
["binance-futures","SOLUSDT",1754784118656,800.63,180.13,180.12,150.67]
["binance-futures","SOLUSDT",1754784118777,772.29,180.13,180.12,208.28]
["binance-futures","SOLUSDT",1754784118830,766.29,180.13,180.12,208.28]
["binance-futures","SOLUSDT",1754784118879,766.29,180.13,180.12,208.56]
["binance-futures","SOLUSDT",1754784118923,773.95,180.13,180.12,208.56]
["binance-futures","SOLUSDT",1754784118984,774.15,180.13,180.12,143.08]
["binance-futures","SOLUSDT",1754784119034,801.38,180.13,180.12,48.06]
["binance-futures","SOLUSDT",1754784119085,794.78,180.13,180.12,48.06]
["binance-futures","SOLUSDT",1754784119140,824.81,180.13,180.12,28.06]
["binance-futures","SOLUSDT",1754784119193,834.48,180.13,180.12,28.1]
["binance-futures","SOLUSDT",1754784119245,49.37,180.12,180.11,59.92]
["binance-futures","SOLUSDT",1754784119296,1441.24,180.12,180.11,267.68]
["binance-futures","SOLUSDT",1754784119347,1441.32,180.12,180.11,267.68]
["binance-futures","SOLUSDT",1754784119398,1441.42,180.12,180.11,274.85]
["binance-futures","SOLUSDT",1754784119449,1404.17,180.12,180.11,283.57]
["binance-futures","SOLUSDT",1754784119521,1404.05,180.12,180.11,65.5]
["binance-futures","SOLUSDT",1754784119608,1404.05,180.12,180.11,225.93]
["binance-futures","SOLUSDT",1754784119645,1404.05,180.12,180.11,283.57]
["binance-futures","SOLUSDT",1754784119712,1404.05,180.12,180.11,283.67]
["binance-futures","SOLUSDT",1754784119812,1404.09,180.12,180.11,283.67]
["binance-futures","SOLUSDT",1754784119971,1157.24,180.12,180.11,283.63]
["binance-futures","SOLUSDT",1754784120051,1163.4,180.12,180.11,283.63]
["binance-futures","SOLUSDT",1754784120140,1163.4,180.12,180.11,283.67]
["binance-futures","SOLUSDT",1754784120206,1169.48,180.12,180.11,65.63]
["binance-futures","SOLUSDT",1754784120253,1264.48,180.12,180.11,65.63]
["binance-futures","SOLUSDT",1754784120311,199.1,180.11,180.1,24.54]
["binance-futures","SOLUSDT",1754784120361,1864.36,180.11,180.1,172.18]
["binance-futures","SOLUSDT",1754784120412,1237.72,180.11,180.1,509.53]
["binance-futures","SOLUSDT",1754784120465,1124.71,180.11,180.1,452.33]
["binance-futures","SOLUSDT",1754784120515,1093.68,180.11,180.1,482.11]
["binance-futures","SOLUSDT",1754784120551,1010.27,180.11,180.1,482.95]
["binance-futures","SOLUSDT",1754784120617,555.72,180.11,180.1,482.95]
["binance-futures","SOLUSDT",1754784120672,535.02,180.11,180.1,509.75]
["binance-futures","SOLUSDT",1754784120723,352.96,180.11,180.1,482.99]
["binance-futures","SOLUSDT",1754784120766,505.55,180.11,180.1,483.83]
["binance-futures","SOLUSDT",1754784120828,505.94,180.11,180.1,483.83]
["binance-futures","SOLUSDT",1754784120880,506.1,180.11,180.1,483.83]
["binance-futures","SOLUSDT",1754784120935,10.16,180.11,180.1,571.34]
["binance-futures","SOLUSDT",1754784120986,11.67,180.11,180.1,571.34]
["binance-futures","SOLUSDT",1754784121089,11.9,180.11,180.1,571.37]
["binance-futures","SOLUSDT",1754784121122,11.9,180.11,180.1,571.46]
["binance-futures","SOLUSDT",1754784121246,217.47,180.11,180.1,547.6]
["binance-futures","SOLUSDT",1754784121296,217.79,180.11,180.1,547.6]
["binance-futures","SOLUSDT",1754784121412,219.97,180.11,180.1,571.56]
["binance-futures","SOLUSDT",1754784121460,219.97,180.11,180.1,571.42]
["binance-futures","SOLUSDT",1754784121516,222.9,180.11,180.1,547.46]
["binance-futures","SOLUSDT",1754784121573,322.9,180.11,180.1,547.46]
["binance-futures","SOLUSDT",1754784121633,322.9,180.11,180.1,548.28]
["binance-futures","SOLUSDT",1754784121682,322.9,180.11,180.1,548.47]
["binance-futures","SOLUSDT",1754784121710,323.06,180.11,180.1,480.07]
["binance-futures","SOLUSDT",1754784121945,323.65,180.11,180.1,480.07]
["binance-futures","SOLUSDT",1754784122026,323.65,180.11,180.1,506.19]
["binance-futures","SOLUSDT",1754784122087,321.15,180.11,180.1,506.19]
["binance-futures","SOLUSDT",1754784122153,321.18,180.11,180.1,506.81]
["binance-futures","SOLUSDT",1754784122208,226.34,180.11,180.1,575.29]
["binance-futures","SOLUSDT",1754784122269,226.34,180.11,180.1,575.45]
["binance-futures","SOLUSDT",1754784122360,235.02,180.11,180.1,551.49]
["binance-futures","SOLUSDT",1754784122417,233.68,180.11,180.1,547.21]
["binance-futures","SOLUSDT",1754784122482,233.85,180.11,180.1,547.15]
["binance-futures","SOLUSDT",1754784122587,233.88,180.11,180.1,547.15]
["binance-futures","SOLUSDT",1754784122637,490.51,180.11,180.1,480.03]
["binance-futures","SOLUSDT",1754784122688,490.51,180.11,180.1,479.64]
["binance-futures","SOLUSDT",1754784122741,337.92,180.11,180.1,479.64]
["binance-futures","SOLUSDT",1754784122794,490.39,180.11,180.1,479.64]
["binance-futures","SOLUSDT",1754784122845,337.8,180.11,180.1,503.1]
["binance-futures","SOLUSDT",1754784122897,381.86,180.11,180.1,474.44]
["binance-futures","SOLUSDT",1754784122949,822.14,180.11,180.1,206.23]
["binance-futures","SOLUSDT",1754784123001,350.56,180.11,180.1,626.59]
["binance-futures","SOLUSDT",1754784123047,593.35,180.11,180.1,626.59]
["binance-futures","SOLUSDT",1754784123105,423.83,180.11,180.1,626.78]
["binance-futures","SOLUSDT",1754784123150,415.14,180.11,180.1,626.78]
["binance-futures","SOLUSDT",1754784123206,399.93,180.11,180.1,626.78]
["binance-futures","SOLUSDT",1754784123264,552.28,180.11,180.1,543.34]
["binance-futures","SOLUSDT",1754784123372,552.14,180.11,180.1,543.21]
["binance-futures","SOLUSDT",1754784123430,484.27,180.11,180.1,543.21]
["binance-futures","SOLUSDT",1754784123487,549.77,180.11,180.1,543.25]
["binance-futures","SOLUSDT",1754784123545,549.77,180.11,180.1,538.22]
["binance-futures","SOLUSDT",1754784123613,511.66,180.11,180.1,297.36]
["binance-futures","SOLUSDT",1754784123838,520.72,180.11,180.1,299.44]
["binance-futures","SOLUSDT",1754784123899,520.72,180.11,180.1,299.52]
["binance-futures","SOLUSDT",1754784124007,520.94,180.11,180.1,299.52]
["binance-futures","SOLUSDT",1754784124056,543.88,180.11,180.1,299.52]
["binance-futures","SOLUSDT",1754784124222,329.49,180.11,180.1,709.69]
["binance-futures","SOLUSDT",1754784124273,149.66,180.11,180.1,734.53]
["binance-futures","SOLUSDT",1754784124325,240.59,180.11,180.1,710.14]
["binance-futures","SOLUSDT",1754784124360,298.9,180.11,180.1,656.23]
["binance-futures","SOLUSDT",1754784124430,296.99,180.11,180.1,601.98]
["binance-futures","SOLUSDT",1754784124473,296.86,180.11,180.1,601.98]
["binance-futures","SOLUSDT",1754784124526,305.87,180.11,180.1,601.98]
["binance-futures","SOLUSDT",1754784124590,305.83,180.11,180.1,601.98]
["binance-futures","SOLUSDT",1754784124696,293.83,180.11,180.1,623.54]
["binance-futures","SOLUSDT",1754784124798,290.08,180.11,180.1,623.54]
["binance-futures","SOLUSDT",1754784124851,290.08,180.11,180.1,622.59]
["binance-futures","SOLUSDT",1754784124900,290.08,180.11,180.1,622.89]
["binance-futures","SOLUSDT",1754784124942,290.48,180.11,180.1,623.29]
["binance-futures","SOLUSDT",1754784125018,291.48,180.11,180.1,624.02]
["binance-futures","SOLUSDT",1754784125084,249.7,180.11,180.1,625.12]
["binance-futures","SOLUSDT",1754784125218,249.7,180.11,180.1,626.5]
["binance-futures","SOLUSDT",1754784125302,259.04,180.11,180.1,604.94]
["binance-futures","SOLUSDT",1754784125346,249.89,180.11,180.1,604.88]
["binance-futures","SOLUSDT",1754784125407,254.39,180.11,180.1,605.02]
["binance-futures","SOLUSDT",1754784125459,258.33,180.11,180.1,606.26]
["binance-futures","SOLUSDT",1754784125500,564.59,180.11,180.1,506.26]
["binance-futures","SOLUSDT",1754784125562,564.59,180.11,180.1,493.76]
["binance-futures","SOLUSDT",1754784125599,566.58,180.11,180.1,493.76]
["binance-futures","SOLUSDT",1754784125667,566.49,180.11,180.1,493.76]
["binance-futures","SOLUSDT",1754784125877,566.4,180.11,180.1,493.76]
["binance-futures","SOLUSDT",1754784125928,566.4,180.11,180.1,484.51]
["binance-futures","SOLUSDT",1754784125978,555.53,180.11,180.1,484.51]
["binance-futures","SOLUSDT",1754784126032,563.77,180.11,180.1,484.51]
["binance-futures","SOLUSDT",1754784126084,320.76,180.11,180.1,525.13]
["binance-futures","SOLUSDT",1754784126136,320.78,180.11,180.1,525.13]
["binance-futures","SOLUSDT",1754784126188,331.21,180.11,180.1,625.13]
["binance-futures","SOLUSDT",1754784126215,322.51,180.11,180.1,625.13]
["binance-futures","SOLUSDT",1754784126298,316.96,180.11,180.1,625.13]
["binance-futures","SOLUSDT",1754784126394,319.25,180.11,180.1,630.4]
["binance-futures","SOLUSDT",1754784126448,319.25,180.11,180.1,630.43]
["binance-futures","SOLUSDT",1754784126479,319.25,180.11,180.1,660.9]
["binance-futures","SOLUSDT",1754784126553,319.25,180.11,180.1,685.29]
["binance-futures","SOLUSDT",1754784126587,326.45,180.11,180.1,686.95]
["binance-futures","SOLUSDT",1754784126648,109.8,180.11,180.1,755.43]
["binance-futures","SOLUSDT",1754784126707,208.58,180.11,180.1,662.56]
["binance-futures","SOLUSDT",1754784126751,266.48,180.11,180.1,641.09]
["binance-futures","SOLUSDT",1754784126812,268.61,180.11,180.1,641.09]
["binance-futures","SOLUSDT",1754784126840,289.6,180.11,180.1,641.09]
["binance-futures","SOLUSDT",1754784126970,141.67,180.11,180.1,662.54]
["binance-futures","SOLUSDT",1754784127064,172.16,180.11,180.1,662.54]
["binance-futures","SOLUSDT",1754784127172,172.95,180.11,180.1,642.04]
["binance-futures","SOLUSDT",1754784127283,172.95,180.11,180.1,642.9]
["binance-futures","SOLUSDT",1754784127336,142.62,180.11,180.1,688.76]
["binance-futures","SOLUSDT",1754784127387,142.62,180.11,180.1,664.39]
["binance-futures","SOLUSDT",1754784127430,173.79,180.11,180.1,689.93]
["binance-futures","SOLUSDT",1754784127491,173.79,180.11,180.1,668.46]
["binance-futures","SOLUSDT",1754784127543,182.57,180.11,180.1,668.46]
["binance-futures","SOLUSDT",1754784127611,182.6,180.11,180.1,668.46]
["binance-futures","SOLUSDT",1754784127713,237.4,180.11,180.1,568.44]
["binance-futures","SOLUSDT",1754784127821,246.29,180.11,180.1,568.44]
["binance-futures","SOLUSDT",1754784127930,252.26,180.11,180.1,614.3]
["binance-futures","SOLUSDT",1754784128142,184.28,180.11,180.1,714.3]
["binance-futures","SOLUSDT",1754784128195,91.96,180.11,180.1,714.3]
["binance-futures","SOLUSDT",1754784128210,93.55,180.11,180.1,714.88]
["binance-futures","SOLUSDT",1754784128297,93.55,180.11,180.1,713.98]
["binance-futures","SOLUSDT",1754784128356,93.59,180.11,180.1,782.46]
["binance-futures","SOLUSDT",1754784128402,93.55,180.11,180.1,783.01]
["binance-futures","SOLUSDT",1754784128459,83.67,180.11,180.1,827.1]
["binance-futures","SOLUSDT",1754784128514,72.98,180.11,180.1,827.0]
["binance-futures","SOLUSDT",1754784128562,72.98,180.11,180.1,919.97]
["binance-futures","SOLUSDT",1754784128617,72.98,180.11,180.1,895.58]
["binance-futures","SOLUSDT",1754784128669,690.99,180.11,180.1,568.7]
["binance-futures","SOLUSDT",1754784128720,430.13,180.11,180.1,580.59]
["binance-futures","SOLUSDT",1754784128770,295.75,180.11,180.1,702.06]
["binance-futures","SOLUSDT",1754784128816,295.85,180.11,180.1,702.09]
["binance-futures","SOLUSDT",1754784128868,286.77,180.11,180.1,677.7]
["binance-futures","SOLUSDT",1754784128987,259.93,180.11,180.1,677.7]
["binance-futures","SOLUSDT",1754784129033,303.52,180.11,180.1,656.23]
["binance-futures","SOLUSDT",1754784129084,303.52,180.11,180.1,677.73]
["binance-futures","SOLUSDT",1754784129146,131.88,180.11,180.1,771.15]
["binance-futures","SOLUSDT",1754784129196,82.5,180.11,180.1,770.57]
["binance-futures","SOLUSDT",1754784129248,82.46,180.11,180.1,922.36]
["binance-futures","SOLUSDT",1754784129348,82.46,180.11,180.1,922.73]
["binance-futures","SOLUSDT",1754784129399,82.5,180.11,180.1,922.73]
["binance-futures","SOLUSDT",1754784129462,82.34,180.11,180.1,924.29]
["binance-futures","SOLUSDT",1754784129517,82.34,180.11,180.1,992.93]
["binance-futures","SOLUSDT",1754784129570,82.34,180.11,180.1,841.14]
["binance-futures","SOLUSDT",1754784129625,69.24,180.11,180.1,909.62]
["binance-futures","SOLUSDT",1754784129672,69.24,180.11,180.1,923.87]
["binance-futures","SOLUSDT",1754784129732,274.81,180.11,180.1,658.32]
["binance-futures","SOLUSDT",1754784129784,274.81,180.11,180.1,658.36]
["binance-futures","SOLUSDT",1754784129884,274.46,180.11,180.1,658.56]
["binance-futures","SOLUSDT",1754784129942,274.86,180.11,180.1,658.99]
["binance-futures","SOLUSDT",1754784129994,274.86,180.11,180.1,659.14]
["binance-futures","SOLUSDT",1754784130046,274.86,180.11,180.1,680.89]
["binance-futures","SOLUSDT",1754784130099,274.86,180.11,180.1,705.61]
["binance-futures","SOLUSDT",1754784130186,274.86,180.11,180.1,681.22]
["binance-futures","SOLUSDT",1754784130256,274.86,180.11,180.1,681.21]
["binance-futures","SOLUSDT",1754784130346,276.27,180.11,180.1,681.18]
["binance-futures","SOLUSDT",1754784130413,276.28,180.11,180.1,659.64]
["binance-futures","SOLUSDT",1754784130464,62.88,180.11,180.1,843.04]
["binance-futures","SOLUSDT",1754784130515,63.0,180.11,180.1,818.8]
["binance-futures","SOLUSDT",1754784130547,120.64,180.11,180.1,818.8]
["binance-futures","SOLUSDT",1754784130671,268.57,180.11,180.1,797.33]
["binance-futures","SOLUSDT",1754784130725,120.64,180.11,180.1,818.8]
["binance-futures","SOLUSDT",1754784130776,63.0,180.11,180.1,971.63]
["binance-futures","SOLUSDT",1754784130827,61.46,180.11,180.1,969.96]
["binance-futures","SOLUSDT",1754784130875,61.46,180.11,180.1,994.35]
["binance-futures","SOLUSDT",1754784130931,60.09,180.11,180.1,970.14]
["binance-futures","SOLUSDT",1754784131034,60.05,180.11,180.1,970.14]
["binance-futures","SOLUSDT",1754784131085,60.05,180.11,180.1,901.66]
["binance-futures","SOLUSDT",1754784131136,60.05,180.11,180.1,902.63]
["binance-futures","SOLUSDT",1754784131196,60.33,180.11,180.1,902.63]
["binance-futures","SOLUSDT",1754784131253,73.73,180.11,180.1,949.64]
["binance-futures","SOLUSDT",1754784131358,69.24,180.11,180.1,949.64]
["binance-futures","SOLUSDT",1754784131417,69.24,180.11,180.1,908.64]
["binance-futures","SOLUSDT",1754784131467,69.2,180.11,180.1,971.52]
["binance-futures","SOLUSDT",1754784131519,69.2,180.11,180.1,972.1]
["binance-futures","SOLUSDT",1754784131620,69.2,180.11,180.1,1015.93]
["binance-futures","SOLUSDT",1754784131677,69.2,180.11,180.1,923.06]
["binance-futures","SOLUSDT",1754784131834,69.2,180.11,180.1,991.54]
["binance-futures","SOLUSDT",1754784131884,69.2,180.11,180.1,969.7]
["binance-futures","SOLUSDT",1754784131976,28.32,180.11,180.1,998.01]
["binance-futures","SOLUSDT",1754784132038,36.8,180.11,180.1,978.57]
["binance-futures","SOLUSDT",1754784132201,237.36,180.13,180.12,1990.61]
["binance-futures","SOLUSDT",1754784132251,237.36,180.13,180.12,1756.97]
["binance-futures","SOLUSDT",1754784132303,286.96,180.13,180.12,1638.73]
["binance-futures","SOLUSDT",1754784132408,298.65,180.13,180.12,1486.87]
["binance-futures","SOLUSDT",1754784132437,298.65,180.13,180.12,1513.73]
["binance-futures","SOLUSDT",1754784132510,298.65,180.13,180.12,1515.33]
["binance-futures","SOLUSDT",1754784132570,150.76,180.13,180.12,1586.26]
["binance-futures","SOLUSDT",1754784132621,151.99,180.13,180.12,1584.62]
["binance-futures","SOLUSDT",1754784132674,104.08,180.13,180.12,1584.62]
["binance-futures","SOLUSDT",1754784132775,104.08,180.13,180.12,1516.14]
["binance-futures","SOLUSDT",1754784132890,103.95,180.13,180.12,1516.17]
["binance-futures","SOLUSDT",1754784132938,110.24,180.13,180.12,1516.25]
["binance-futures","SOLUSDT",1754784132994,126.45,180.13,180.12,1516.25]
["binance-futures","SOLUSDT",1754784133043,138.49,180.13,180.12,1522.07]
["binance-futures","SOLUSDT",1754784133100,138.49,180.13,180.12,1522.25]
["binance-futures","SOLUSDT",1754784133159,138.49,180.13,180.12,1616.09]
["binance-futures","SOLUSDT",1754784133219,137.6,180.13,180.12,1687.69]
["binance-futures","SOLUSDT",1754784133269,137.6,180.13,180.12,1774.69]
["binance-futures","SOLUSDT",1754784133323,137.6,180.13,180.12,1767.76]
["binance-futures","SOLUSDT",1754784133372,137.6,180.13,180.12,1768.52]
["binance-futures","SOLUSDT",1754784133424,137.6,180.13,180.12,1769.34]
["binance-futures","SOLUSDT",1754784133476,137.6,180.13,180.12,1700.84]
["binance-futures","SOLUSDT",1754784133529,147.0,180.13,180.12,1676.33]
["binance-futures","SOLUSDT",1754784133575,147.0,180.13,180.12,1780.88]
["binance-futures","SOLUSDT",1754784133630,147.08,180.13,180.12,1757.07]
["binance-futures","SOLUSDT",1754784133682,190.86,180.14,180.13,1808.87]
["binance-futures","SOLUSDT",1754784133736,190.86,180.14,180.13,1832.78]
["binance-futures","SOLUSDT",1754784133786,190.86,180.14,180.13,1850.95]
["binance-futures","SOLUSDT",1754784133825,190.86,180.14,180.13,1924.18]
["binance-futures","SOLUSDT",1754784133873,190.86,180.14,180.13,1855.7]
["binance-futures","SOLUSDT",1754784133941,190.86,180.14,180.13,1886.1]
["binance-futures","SOLUSDT",1754784133988,190.86,180.14,180.13,1956.07]
["binance-futures","SOLUSDT",1754784134038,191.89,180.14,180.13,1893.14]
["binance-futures","SOLUSDT",1754784134099,191.89,180.14,180.13,1963.68]
["binance-futures","SOLUSDT",1754784134153,191.89,180.14,180.13,1933.51]
["binance-futures","SOLUSDT",1754784134206,191.89,180.14,180.13,1933.55]
["binance-futures","SOLUSDT",1754784134314,191.89,180.14,180.13,1933.59]
["binance-futures","SOLUSDT",1754784134382,191.89,180.14,180.13,1980.04]
["binance-futures","SOLUSDT",1754784134449,3.7,180.15,180.14,1585.66]
["binance-futures","SOLUSDT",1754784134499,3.7,180.15,180.14,1612.75]
["binance-futures","SOLUSDT",1754784134547,3.8,180.15,180.14,1612.85]
["binance-futures","SOLUSDT",1754784134606,23.89,180.15,180.14,1614.85]
["binance-futures","SOLUSDT",1754784134651,28.79,180.15,180.14,1615.68]
["binance-futures","SOLUSDT",1754784134709,28.89,180.15,180.14,1653.95]
["binance-futures","SOLUSDT",1754784134751,28.89,180.15,180.14,1654.47]
["binance-futures","SOLUSDT",1754784134823,29.45,180.15,180.14,1659.1]
["binance-futures","SOLUSDT",1754784134875,29.45,180.15,180.14,1659.59]
["binance-futures","SOLUSDT",1754784134912,27.53,180.15,180.14,1659.0]
["binance-futures","SOLUSDT",1754784134980,27.35,180.15,180.14,1684.09]
["binance-futures","SOLUSDT",1754784135047,55.16,180.15,180.14,1596.22]
["binance-futures","SOLUSDT",1754784135107,54.65,180.15,180.14,1596.59]
["binance-futures","SOLUSDT",1754784135155,202.58,180.15,180.14,1550.64]
["binance-futures","SOLUSDT",1754784135216,260.22,180.15,180.14,1315.69]
["binance-futures","SOLUSDT",1754784135268,260.22,180.15,180.14,1315.77]
["binance-futures","SOLUSDT",1754784135323,260.22,180.15,180.14,1315.76]
["binance-futures","SOLUSDT",1754784135384,260.22,180.15,180.14,1315.7]
["binance-futures","SOLUSDT",1754784135554,260.25,180.15,180.14,1315.69]
["binance-futures","SOLUSDT",1754784135581,260.25,180.15,180.14,1317.77]
["binance-futures","SOLUSDT",1754784135709,54.54,180.15,180.14,1487.16]
["binance-futures","SOLUSDT",1754784135759,54.54,180.15,180.14,1489.19]
["binance-futures","SOLUSDT",1754784135865,54.65,180.15,180.14,1386.83]
["binance-futures","SOLUSDT",1754784135903,54.65,180.15,180.14,1318.35]
["binance-futures","SOLUSDT",1754784135968,56.85,180.15,180.14,1386.33]
["binance-futures","SOLUSDT",1754784136022,304.06,180.16,180.15,1513.43]
["binance-futures","SOLUSDT",1754784136071,287.4,180.16,180.15,1445.05]
["binance-futures","SOLUSDT",1754784136124,221.53,180.16,180.15,1513.25]
["binance-futures","SOLUSDT",1754784136171,221.53,180.16,180.15,1513.8]
["binance-futures","SOLUSDT",1754784136230,73.6,180.16,180.15,1551.45]
["binance-futures","SOLUSDT",1754784136334,287.5,180.16,180.15,1556.83]
["binance-futures","SOLUSDT",1754784136386,286.95,180.16,180.15,1556.83]
["binance-futures","SOLUSDT",1754784136436,286.95,180.16,180.15,1557.11]
["binance-futures","SOLUSDT",1754784136492,286.95,180.16,180.15,1505.45]
["binance-futures","SOLUSDT",1754784136542,807.32,180.16,180.15,125.81]
["binance-futures","SOLUSDT",1754784136647,806.84,180.16,180.15,126.27]
["binance-futures","SOLUSDT",1754784136702,817.63,180.16,180.15,126.62]
["binance-futures","SOLUSDT",1754784136753,818.21,180.16,180.15,126.7]
["binance-futures","SOLUSDT",1754784136802,817.63,180.16,180.15,126.7]
["binance-futures","SOLUSDT",1754784136858,840.11,180.16,180.15,126.7]
["binance-futures","SOLUSDT",1754784136913,840.11,180.16,180.15,127.04]
["binance-futures","SOLUSDT",1754784136957,840.14,180.16,180.15,127.04]
["binance-futures","SOLUSDT",1754784137017,840.19,180.16,180.15,124.45]
["binance-futures","SOLUSDT",1754784137068,940.19,180.16,180.15,133.15]
["binance-futures","SOLUSDT",1754784137119,940.19,180.16,180.15,132.74]
["binance-futures","SOLUSDT",1754784137172,940.19,180.16,180.15,132.71]
["binance-futures","SOLUSDT",1754784137223,940.19,180.16,180.15,133.8]
["binance-futures","SOLUSDT",1754784137333,940.19,180.16,180.15,138.17]
["binance-futures","SOLUSDT",1754784137383,940.19,180.16,180.15,138.63]
["binance-futures","SOLUSDT",1754784137426,955.9,180.16,180.15,138.67]
["binance-futures","SOLUSDT",1754784137492,964.35,180.16,180.15,138.74]
["binance-futures","SOLUSDT",1754784137609,1020.95,180.16,180.15,138.74]
["binance-futures","SOLUSDT",1754784137648,1020.4,180.16,180.15,138.71]
["binance-futures","SOLUSDT",1754784137805,1020.4,180.16,180.15,138.13]
["binance-futures","SOLUSDT",1754784137922,1020.4,180.16,180.15,135.2]
["binance-futures","SOLUSDT",1754784137971,920.4,180.16,180.15,138.59]
["binance-futures","SOLUSDT",1754784138019,936.44,180.16,180.15,131.11]
["binance-futures","SOLUSDT",1754784138075,944.61,180.16,180.15,131.11]
["binance-futures","SOLUSDT",1754784138129,1034.61,180.16,180.15,131.11]
["binance-futures","SOLUSDT",1754784138354,1855.87,180.15,180.14,202.25]
["binance-futures","SOLUSDT",1754784138400,1857.22,180.15,180.14,214.75]
["binance-futures","SOLUSDT",1754784138460,1857.32,180.15,180.14,214.81]
["binance-futures","SOLUSDT",1754784138511,1787.95,180.15,180.14,215.09]
["binance-futures","SOLUSDT",1754784138558,1508.57,180.15,180.14,215.06]
["binance-futures","SOLUSDT",1754784138603,1499.32,180.15,180.14,215.06]
["binance-futures","SOLUSDT",1754784138668,1513.74,180.15,180.14,215.06]
["binance-futures","SOLUSDT",1754784138717,1458.29,180.15,180.14,215.06]
["binance-futures","SOLUSDT",1754784138782,1458.01,180.15,180.14,215.09]
["binance-futures","SOLUSDT",1754784138835,1513.91,180.15,180.14,215.09]
["binance-futures","SOLUSDT",1754784138892,1513.91,180.15,180.14,7.18]
["binance-futures","SOLUSDT",1754784138995,1570.08,180.13,180.12,350.29]
["binance-futures","SOLUSDT",1754784139044,1159.3,180.13,180.12,388.23]
["binance-futures","SOLUSDT",1754784139151,606.32,180.13,180.12,582.41]
["binance-futures","SOLUSDT",1754784139201,345.86,180.13,180.12,582.41]
["binance-futures","SOLUSDT",1754784139304,210.58,180.13,180.12,552.8]
["binance-futures","SOLUSDT",1754784139348,210.3,180.13,180.12,553.12]
["binance-futures","SOLUSDT",1754784139407,295.28,180.13,180.12,816.41]
["binance-futures","SOLUSDT",1754784139456,224.96,180.13,180.12,816.45]
["binance-futures","SOLUSDT",1754784139508,235.47,180.13,180.12,816.45]
["binance-futures","SOLUSDT",1754784139563,271.6,180.13,180.12,786.83]
["binance-futures","SOLUSDT",1754784139719,626.95,180.13,180.12,652.18]
["binance-futures","SOLUSDT",1754784139869,627.05,180.13,180.12,652.49]
["binance-futures","SOLUSDT",1754784139923,627.05,180.13,180.12,652.7]
["binance-futures","SOLUSDT",1754784140033,629.11,180.13,180.12,654.08]
["binance-futures","SOLUSDT",1754784140079,629.11,180.13,180.12,654.12]
["binance-futures","SOLUSDT",1754784140135,629.11,180.13,180.12,654.19]
["binance-futures","SOLUSDT",1754784140190,629.11,180.13,180.12,654.25]
["binance-futures","SOLUSDT",1754784140227,624.11,180.13,180.12,685.73]
["binance-futures","SOLUSDT",1754784140281,624.11,180.13,180.12,655.41]
["binance-futures","SOLUSDT",1754784140394,586.86,180.13,180.12,655.41]
["binance-futures","SOLUSDT",1754784140439,530.73,180.13,180.12,655.76]
["binance-futures","SOLUSDT",1754784140505,240.07,180.13,180.12,785.84]
["binance-futures","SOLUSDT",1754784140548,339.54,180.13,180.12,756.23]
["binance-futures","SOLUSDT",1754784140608,214.48,180.13,180.12,785.26]
["binance-futures","SOLUSDT",1754784140629,176.68,180.13,180.12,756.23]
["binance-futures","SOLUSDT",1754784140710,178.37,180.13,180.12,785.29]
["binance-futures","SOLUSDT",1754784140924,179.44,180.13,180.12,756.26]
["binance-futures","SOLUSDT",1754784140963,237.08,180.13,180.12,756.26]
["binance-futures","SOLUSDT",1754784141028,237.08,180.13,180.12,756.44]
["binance-futures","SOLUSDT",1754784141074,237.72,180.13,180.12,756.41]
["binance-futures","SOLUSDT",1754784141130,237.72,180.13,180.12,756.44]
["binance-futures","SOLUSDT",1754784141290,237.54,180.13,180.12,809.42]
["binance-futures","SOLUSDT",1754784141337,237.95,180.13,180.12,809.36]
["binance-futures","SOLUSDT",1754784141388,32.38,180.13,180.12,879.65]
["binance-futures","SOLUSDT",1754784141451,32.38,180.13,180.12,879.87]
["binance-futures","SOLUSDT",1754784141504,27.98,180.13,180.12,879.87]
["binance-futures","SOLUSDT",1754784141555,27.98,180.13,180.12,879.47]
["binance-futures","SOLUSDT",1754784141613,22.83,180.13,180.12,880.06]
["binance-futures","SOLUSDT",1754784141663,35.67,180.13,180.12,852.44]
["binance-futures","SOLUSDT",1754784141713,241.24,180.13,180.12,844.09]
["binance-futures","SOLUSDT",1754784141834,241.28,180.13,180.12,844.09]
["binance-futures","SOLUSDT",1754784141940,35.71,180.13,180.12,937.7]
["binance-futures","SOLUSDT",1754784141994,35.71,180.13,180.12,967.89]
["binance-futures","SOLUSDT",1754784142044,37.14,180.13,180.12,969.92]
["binance-futures","SOLUSDT",1754784142099,185.27,180.13,180.12,940.44]
["binance-futures","SOLUSDT",1754784142148,185.27,180.13,180.12,915.89]
["binance-futures","SOLUSDT",1754784142198,185.31,180.13,180.12,914.67]
["binance-futures","SOLUSDT",1754784142257,185.31,180.13,180.12,914.91]
["binance-futures","SOLUSDT",1754784142357,185.29,180.13,180.12,914.91]
["binance-futures","SOLUSDT",1754784142399,185.29,180.13,180.12,916.15]
["binance-futures","SOLUSDT",1754784142463,199.07,180.13,180.12,917.3]
["binance-futures","SOLUSDT",1754784142522,264.68,180.13,180.12,780.34]
["binance-futures","SOLUSDT",1754784142577,264.68,180.13,180.12,777.57]
["binance-futures","SOLUSDT",1754784142948,473.85,180.13,180.12,777.44]
["binance-futures","SOLUSDT",1754784143045,473.85,180.13,180.12,777.63]
["binance-futures","SOLUSDT",1754784143107,478.5,180.13,180.12,777.63]
["binance-futures","SOLUSDT",1754784143217,631.08,180.13,180.12,677.59]
["binance-futures","SOLUSDT",1754784143273,631.3,180.13,180.12,630.11]
["binance-futures","SOLUSDT",1754784143322,631.3,180.13,180.12,631.59]
["binance-futures","SOLUSDT",1754784143374,631.11,180.13,180.12,631.56]
["binance-futures","SOLUSDT",1754784143408,631.11,180.13,180.12,632.15]
["binance-futures","SOLUSDT",1754784143467,631.16,180.13,180.12,632.12]
["binance-futures","SOLUSDT",1754784143524,631.15,180.13,180.12,632.12]
["binance-futures","SOLUSDT",1754784143627,626.61,180.13,180.12,656.67]
["binance-futures","SOLUSDT",1754784143692,590.65,180.13,180.12,656.67]
["binance-futures","SOLUSDT",1754784162300,459.35,180.15,180.14,1120.21]
["binance-futures","SOLUSDT",1754784213876,1619.34,180.13,180.12,208.16]
["binance-futures","SOLUSDT",1754784261391,175.86,180.1,180.09,1218.55]
["binance-futures","SOLUSDT",1754784330325,53.16,180.16,180.15,1785.52]
["binance-futures","SOLUSDT",1754784359944,2306.55,180.01,180.0,104.96]
["binance-futures","SOLUSDT",1754784402318,1212.06,179.94,179.93,225.02]
["binance-futures","SOLUSDT",1754784452776,304.94,179.79,179.78,693.99]
["binance-futures","SOLUSDT",1754784491187,153.64,179.75,179.74,649.43]
["binance-futures","SOLUSDT",1754784556993,426.28,180.05,180.04,549.14]
["binance-futures","SOLUSDT",1754784580781,2113.92,180.09,180.08,6.43]
["binance-futures","SOLUSDT",1754784626380,514.9,180.17,180.16,284.4]
["binance-futures","SOLUSDT",1754784676214,43.46,180.22,180.21,2261.06]
["binance-futures","SOLUSDT",1754784735315,659.3,180.47,180.46,562.57]
["binance-futures","SOLUSDT",1754784746933,149.11,180.43,180.42,496.8]
["binance-futures","SOLUSDT",1754784804809,456.15,180.51,180.5,692.06]
["binance-futures","SOLUSDT",1754784852697,239.3,180.5,180.49,1559.89]
["binance-futures","SOLUSDT",1754784894607,106.83,180.57,180.56,579.29]
["binance-futures","SOLUSDT",1754784956535,56.03,180.59,180.58,1499.07]
["binance-futures","SOLUSDT",1754784970786,416.77,180.63,180.62,781.05]
["binance-futures","SOLUSDT",1754785013360,540.37,180.68,180.67,494.68]
["binance-futures","SOLUSDT",1754785071917,393.3,180.79,180.78,968.02]
["binance-futures","SOLUSDT",1754785112709,181.41,180.84,180.83,886.42]
["binance-futures","SOLUSDT",1754785185225,470.61,180.9,180.89,152.69]
["binance-futures","SOLUSDT",1754785198180,15.98,180.89,180.88,2296.73]
["binance-futures","SOLUSDT",1754785245703,622.89,180.91,180.9,430.61]
["binance-futures","SOLUSDT",1754785287705,73.88,180.83,180.82,1823.72]
["binance-futures","SOLUSDT",1754785361122,567.41,180.9,180.89,327.55]
["binance-futures","SOLUSDT",1754785410556,60.16,181.09,181.08,762.0]
["binance-futures","SOLUSDT",1754785420227,929.64,181.14,181.13,291.34]
["binance-futures","SOLUSDT",1754785474224,1781.95,181.18,181.17,31.91]
["binance-futures","SOLUSDT",1754785513478,473.03,181.13,181.12,399.61]
["binance-futures","SOLUSDT",1754785595731,306.19,181.1,181.09,597.22]
["binance-futures","SOLUSDT",1754785601303,121.74,181.1,181.09,594.2]
["binance-futures","SOLUSDT",1754785652865,833.18,181.26,181.25,666.04]
["binance-futures","SOLUSDT",1754785716075,782.03,181.23,181.22,185.37]
["binance-futures","SOLUSDT",1754785745514,40.45,181.23,181.22,1845.32]
["binance-futures","SOLUSDT",1754785823844,1124.17,180.88,180.87,69.85]
["binance-futures","SOLUSDT",1754785835243,2093.17,180.8,180.79,409.69]
["binance-futures","SOLUSDT",1754785881565,54.31,180.94,180.93,1494.58]
["binance-futures","SOLUSDT",1754785934421,238.03,181.02,181.01,1815.01]
["binance-futures","SOLUSDT",1754785958023,1732.15,181.11,181.1,270.5]
["binance-futures","SOLUSDT",1754786038841,41.23,181.21,181.2,740.09]
["binance-futures","SOLUSDT",1754786049021,180.95,181.22,181.21,1895.84]
["binance-futures","SOLUSDT",1754786100487,847.47,181.35,181.34,372.2]
["binance-futures","SOLUSDT",1754786126982,200.85,181.42,181.41,464.16]
["binance-futures","SOLUSDT",1754786198899,615.65,181.54,181.53,231.83]
["binance-futures","SOLUSDT",1754786210478,65.64,181.52,181.51,142.06]
["binance-futures","SOLUSDT",1754786293698,1762.09,181.51,181.5,194.62]
["binance-futures","SOLUSDT",1754786312825,1070.16,181.6,181.59,146.12]
["binance-futures","SOLUSDT",1754786381411,1293.38,181.68,181.67,218.68]
["binance-futures","SOLUSDT",1754786419853,47734.44,181.69,181.68,1143.21]
["binance-futures","SOLUSDT",1754786429325,44089.82,181.69,181.68,1406.32]
["binance-futures","SOLUSDT",1754786483713,1122.6,181.92,181.91,1035.72]
["binance-futures","SOLUSDT",1754786530246,406.73,182.03,182.02,1480.16]
["binance-futures","SOLUSDT",1754786590832,474.3,181.95,181.94,1227.32]
["binance-futures","SOLUSDT",1754786629139,565.48,181.99,181.98,905.49]
["binance-futures","SOLUSDT",1754786681042,207.78,182.08,182.07,706.57]
["binance-futures","SOLUSDT",1754786699385,1941.37,182.15,182.14,300.57]
["binance-futures","SOLUSDT",1754786746146,274.76,182.0,181.99,1823.01]
["binance-futures","SOLUSDT",1754786804016,289.02,181.7,181.69,1403.28]
["binance-futures","SOLUSDT",1754786809829,816.15,181.71,181.7,581.44]
["binance-futures","SOLUSDT",1754786888743,10.62,181.77,181.76,1063.83]
["binance-futures","SOLUSDT",1754786909050,47.48,181.93,181.92,1311.75]
["binance-futures","SOLUSDT",1754786971253,1099.55,182.1,182.09,546.17]
["binance-futures","SOLUSDT",1754787004935,1545.97,182.23,182.22,203.2]
["binance-futures","SOLUSDT",1754787014427,124.26,182.0,181.99,2353.27]
["binance-futures","SOLUSDT",1754787086447,24.18,182.01,182.0,776.74]
["binance-futures","SOLUSDT",1754787109698,17.34,181.88,181.87,991.56]
["binance-futures","SOLUSDT",1754787159777,48.04,181.88,181.87,587.37]
["binance-futures","SOLUSDT",1754787202329,253.63,182.22,182.21,879.26]
["binance-futures","SOLUSDT",1754787237483,90.39,182.25,182.24,1570.97]
["binance-futures","SOLUSDT",1754787256180,827.84,182.28,182.27,152.66]
["binance-futures","SOLUSDT",1754787303000,143.68,182.68,182.67,2209.52]
["binance-futures","SOLUSDT",1754787343294,118.58,182.33,182.32,1723.47]
["binance-futures","SOLUSDT",1754787387821,735.76,182.39,182.38,697.61]
["binance-futures","SOLUSDT",1754787418319,598.22,182.39,182.38,528.16]
["binance-futures","SOLUSDT",1754787439740,937.82,182.41,182.4,436.32]
["binance-futures","SOLUSDT",1754787498541,519.43,182.42,182.41,1309.79]
["binance-futures","SOLUSDT",1754787545317,571.3,182.53,182.52,540.5]
["binance-futures","SOLUSDT",1754787590508,452.2,182.38,182.37,697.52]
["binance-futures","SOLUSDT",1754787621020,440.62,182.38,182.37,586.19]
["binance-futures","SOLUSDT",1754787652118,465.23,182.5,182.49,1400.56]
["binance-futures","SOLUSDT",1754787698969,1459.01,182.71,182.7,1562.74]
["binance-futures","SOLUSDT",1754787741639,998.01,182.78,182.77,90.76]
["binance-futures","SOLUSDT",1754787783597,9.24,182.6,182.59,1025.02]
["binance-futures","SOLUSDT",1754787810925,130.4,182.72,182.71,948.53]
["binance-futures","SOLUSDT",1754787846490,79.41,182.85,182.84,790.95]
["binance-futures","SOLUSDT",1754787890113,621.65,182.51,182.5,581.89]
["binance-futures","SOLUSDT",1754787933462,897.95,182.12,182.11,501.05]
["binance-futures","SOLUSDT",1754787956306,975.76,181.99,181.98,132.67]
["binance-futures","SOLUSDT",1754787987284,708.08,181.83,181.82,345.34]
["binance-futures","SOLUSDT",1754788031818,165.86,181.81,181.8,1137.65]
["binance-futures","SOLUSDT",1754788072750,305.98,181.85,181.84,1315.03]
["binance-futures","SOLUSDT",1754788123187,123.25,182.04,182.03,595.36]
["binance-futures","SOLUSDT",1754788142519,60.18,182.0,181.99,535.25]
["binance-futures","SOLUSDT",1754788177858,1559.63,181.98,181.97,427.77]
["binance-futures","SOLUSDT",1754788226625,995.46,181.86,181.85,208.54]
["binance-futures","SOLUSDT",1754788279485,446.49,181.87,181.86,1203.22]
["binance-futures","SOLUSDT",1754788290969,1256.05,181.81,181.8,190.13]
["binance-futures","SOLUSDT",1754788345794,1849.84,181.81,181.8,2.27]
["binance-futures","SOLUSDT",1754788384652,1443.57,181.82,181.81,264.07]
["binance-futures","SOLUSDT",1754788429337,1383.97,181.72,181.71,214.97]
["binance-futures","SOLUSDT",1754788490415,2544.29,181.72,181.71,3.06]
["binance-futures","SOLUSDT",1754788512110,247.72,181.68,181.67,1844.2]
["binance-futures","SOLUSDT",1754788541884,62.88,182.12,182.11,1336.55]
["binance-futures","SOLUSDT",1754788586285,240.63,182.14,182.13,745.69]
["binance-futures","SOLUSDT",1754788627414,395.08,182.06,182.05,829.78]
["binance-futures","SOLUSDT",1754788691462,812.14,181.9,181.89,0.65]
["binance-futures","SOLUSDT",1754788710052,369.5,181.91,181.9,489.62]
["binance-futures","SOLUSDT",1754788748677,462.65,181.86,181.85,17.51]
["binance-futures","SOLUSDT",1754788795625,2402.79,182.04,182.03,102.91]
["binance-futures","SOLUSDT",1754788847202,779.97,182.07,182.06,733.07]
["binance-futures","SOLUSDT",1754788858421,656.62,182.12,182.11,536.73]
["binance-futures","SOLUSDT",1754788916005,198.52,182.14,182.13,1031.55]
["binance-futures","SOLUSDT",1754788956055,128.72,182.09,182.08,856.79]
["binance-futures","SOLUSDT",1754788992453,1283.88,181.99,181.98,111.76]
["binance-futures","SOLUSDT",1754789062898,390.37,181.96,181.95,609.81]
["binance-futures","SOLUSDT",1754789075669,1275.98,181.89,181.88,36.33]
["binance-futures","SOLUSDT",1754789132695,395.12,182.28,182.27,437.49]
["binance-futures","SOLUSDT",1754789179546,1646.61,182.32,182.31,693.76]
["binance-futures","SOLUSDT",1754789213987,265.92,182.32,182.31,315.03]
["binance-futures","SOLUSDT",1754789285697,1540.62,182.58,182.57,54.67]
["binance-futures","SOLUSDT",1754789303521,719.46,182.5,182.49,489.81]
["binance-futures","SOLUSDT",1754789352565,360.51,182.46,182.45,520.78]
["binance-futures","SOLUSDT",1754789401250,389.17,182.56,182.55,775.43]
["binance-futures","SOLUSDT",1754789428777,3.02,182.63,182.62,1511.31]
["binance-futures","SOLUSDT",1754789494550,1989.09,183.11,183.1,2942.11]
["binance-futures","SOLUSDT",1754789506986,1360.91,183.17,183.16,141.78]
["binance-futures","SOLUSDT",1754789551781,305.49,183.35,183.34,1625.47]
["binance-futures","SOLUSDT",1754789582029,118.94,183.2,183.19,1161.13]
["binance-futures","SOLUSDT",1754789640015,573.43,183.32,183.31,464.86]
["binance-futures","SOLUSDT",1754789683316,767.49,183.27,183.26,485.9]
["binance-futures","SOLUSDT",1754789693657,165.37,183.01,183.0,289.49]
["binance-futures","SOLUSDT",1754789741053,693.7,183.47,183.46,473.0]
["binance-futures","SOLUSDT",1754789767085,19094.97,183.7,183.69,1303.85]
["binance-futures","SOLUSDT",1754789825836,643.31,183.86,183.85,7.71]
["binance-futures","SOLUSDT",1754789832058,128.29,183.93,183.92,1668.15]
["binance-futures","SOLUSDT",1754789873098,474.06,184.24,184.23,223.88]
["binance-futures","SOLUSDT",1754789917188,460.25,184.19,184.18,218.69]
["binance-futures","SOLUSDT",1754789940471,13.85,184.04,184.03,1400.49]
["binance-futures","SOLUSDT",1754790001820,50.83,184.27,184.26,630.65]
["binance-futures","SOLUSDT",1754790005535,11469.52,184.3,184.29,557.44]
["binance-futures","SOLUSDT",1754790052075,300.19,184.28,184.27,997.36]
["binance-futures","SOLUSDT",1754790100293,397.5,184.19,184.18,656.86]
["binance-futures","SOLUSDT",1754790122393,333.78,184.23,184.22,673.73]
["binance-futures","SOLUSDT",1754790191561,805.12,183.95,183.94,109.63]
["binance-futures","SOLUSDT",1754790233162,91.74,183.97,183.96,916.4]
["binance-futures","SOLUSDT",1754790247731,615.45,184.08,184.07,990.65]
["binance-futures","SOLUSDT",1754790274501,51.89,184.21,184.2,764.51]
["binance-futures","SOLUSDT",1754790343112,1057.44,184.25,184.24,498.42]
["binance-futures","SOLUSDT",1754790385563,614.49,184.02,184.01,317.75]
["binance-futures","SOLUSDT",1754790421987,424.35,184.08,184.07,662.28]
["binance-futures","SOLUSDT",1754790435972,341.82,184.25,184.24,861.73]
["binance-futures","SOLUSDT",1754790493243,529.77,184.47,184.46,475.34]
["binance-futures","SOLUSDT",1754790526441,2058.22,184.46,184.45,284.01]
["binance-futures","SOLUSDT",1754790529880,148.0,184.39,184.38,124.45]
["binance-futures","SOLUSDT",1754790574790,350.56,184.03,184.02,654.63]
["binance-futures","SOLUSDT",1754790623295,577.84,183.74,183.73,180.58]
["binance-futures","SOLUSDT",1754790675524,633.79,183.88,183.87,462.44]
["binance-futures","SOLUSDT",1754790715369,468.58,183.9,183.89,511.19]
["binance-futures","SOLUSDT",1754790753666,859.3,183.56,183.55,44.39]
["binance-futures","SOLUSDT",1754790767210,229.51,183.52,183.51,685.82]
["binance-futures","SOLUSDT",1754790822486,586.81,183.52,183.51,219.4]
["binance-futures","SOLUSDT",1754790860655,520.06,183.54,183.53,634.24]
["binance-futures","SOLUSDT",1754790872296,160.43,183.56,183.55,1430.17]
["binance-futures","SOLUSDT",1754790952233,538.42,183.95,183.94,1033.89]
["binance-futures","SOLUSDT",1754790968837,33.38,183.96,183.95,933.82]
["binance-futures","SOLUSDT",1754791021239,110.08,183.98,183.97,1199.19]
["binance-futures","SOLUSDT",1754791062714,214.0,184.32,184.31,680.79]
["binance-futures","SOLUSDT",1754791073822,642.55,184.37,184.36,195.75]
["binance-futures","SOLUSDT",1754791139491,1504.38,184.33,184.32,57.54]
["binance-futures","SOLUSDT",1754791170468,1515.83,184.43,184.42,1412.29]
["binance-futures","SOLUSDT",1754791221819,263.02,184.46,184.45,874.31]
["binance-futures","SOLUSDT",1754791263337,482.6,184.6,184.59,1464.28]
["binance-futures","SOLUSDT",1754791296443,98.38,184.78,184.77,1076.99]
["binance-futures","SOLUSDT",1754791319613,771.74,184.85,184.84,106.79]
["binance-futures","SOLUSDT",1754791362686,286.1,184.81,184.8,868.64]
["binance-futures","SOLUSDT",1754791410234,177.29,184.65,184.64,845.88]
["binance-futures","SOLUSDT",1754791423426,132.62,184.75,184.74,1397.08]
["binance-futures","SOLUSDT",1754791490433,491.43,184.21,184.2,316.34]
["binance-futures","SOLUSDT",1754791515735,331.32,184.67,184.66,275.44]
["binance-futures","SOLUSDT",1754791572059,1936.05,184.66,184.65,11.04]
["binance-futures","SOLUSDT",1754791615293,354.26,184.68,184.67,1715.59]
["binance-futures","SOLUSDT",1754791626571,3.5,184.63,184.62,1478.76]
["binance-futures","SOLUSDT",1754791696440,747.93,184.43,184.42,650.62]
["binance-futures","SOLUSDT",1754791726363,2686.17,184.29,184.28,5.9]
["binance-futures","SOLUSDT",1754791776896,1198.23,184.07,184.06,181.46]
["binance-futures","SOLUSDT",1754791819797,86.72,184.32,184.31,558.15]
["binance-futures","SOLUSDT",1754791846032,615.81,184.15,184.14,2845.51]
["binance-futures","SOLUSDT",1754791872678,137.63,184.18,184.17,749.61]
["binance-futures","SOLUSDT",1754791922650,300.1,184.08,184.07,690.41]
["binance-futures","SOLUSDT",1754791965654,771.46,184.07,184.06,216.47]
["binance-futures","SOLUSDT",1754792015921,35.25,184.0,183.99,1705.35]
["binance-futures","SOLUSDT",1754792040850,710.88,184.11,184.1,281.78]
["binance-futures","SOLUSDT",1754792070541,38.65,184.24,184.23,1734.06]
["binance-futures","SOLUSDT",1754792119318,1370.51,184.5,184.49,348.01]
["binance-futures","SOLUSDT",1754792166132,203.89,184.77,184.76,914.41]
["binance-futures","SOLUSDT",1754792205797,215.41,184.89,184.88,638.78]
["binance-futures","SOLUSDT",1754792226690,196.08,184.98,184.97,1541.3]
["binance-futures","SOLUSDT",1754792257300,1159.31,184.63,184.62,151.46]
["binance-futures","SOLUSDT",1754792306253,455.18,184.79,184.78,702.9]
["binance-futures","SOLUSDT",1754792361066,716.15,184.54,184.53,142.74]
["binance-futures","SOLUSDT",1754792406940,153.84,184.86,184.85,741.81]
["binance-futures","SOLUSDT",1754792425228,368.78,184.84,184.83,428.96]
["binance-futures","SOLUSDT",1754792468287,1712.96,184.78,184.77,19.69]
["binance-futures","SOLUSDT",1754792508882,99.39,184.69,184.68,1385.84]
["binance-futures","SOLUSDT",1754792570387,479.8,184.64,184.63,328.76]
["binance-futures","SOLUSDT",1754792596611,669.95,184.48,184.47,360.66]
["binance-futures","SOLUSDT",1754792625758,115.48,184.41,184.4,854.84]
["binance-futures","SOLUSDT",1754792674438,122.72,184.34,184.33,360.73]
["binance-futures","SOLUSDT",1754792711034,21.13,184.4,184.39,729.61]
["binance-futures","SOLUSDT",1754792770710,413.04,184.42,184.41,167.65]
["binance-futures","SOLUSDT",1754792783526,495.61,184.44,184.43,751.61]
["binance-futures","SOLUSDT",1754792824114,98.91,184.24,184.23,1396.05]
["binance-futures","SOLUSDT",1754792861231,192.93,183.99,183.98,371.9]
["binance-futures","SOLUSDT",1754792913297,598.95,183.84,183.83,330.95]
["binance-futures","SOLUSDT",1754792963797,694.48,183.88,183.87,157.12]
["binance-futures","SOLUSDT",1754792973636,10.63,183.89,183.88,1404.43]
["binance-futures","SOLUSDT",1754793020636,793.52,183.96,183.95,220.49]
["binance-futures","SOLUSDT",1754793057096,171.17,184.17,184.16,397.77]
["binance-futures","SOLUSDT",1754793117198,192.51,183.81,183.8,784.46]
["binance-futures","SOLUSDT",1754793137585,2008.62,183.71,183.7,176.23]
["binance-futures","SOLUSDT",1754793175948,186.27,183.94,183.93,775.35]
["binance-futures","SOLUSDT",1754793219904,331.85,183.6,183.59,512.59]
["binance-futures","SOLUSDT",1754793252515,75.32,183.84,183.83,1507.21]
["binance-futures","SOLUSDT",1754793318074,1257.67,184.07,184.06,66.26]
["binance-futures","SOLUSDT",1754793329697,1038.42,183.99,183.98,13.56]
["binance-futures","SOLUSDT",1754793370397,1028.9,184.12,184.11,361.82]
["binance-futures","SOLUSDT",1754793413184,1160.39,184.12,184.11,119.99]
["binance-futures","SOLUSDT",1754793442663,1240.06,183.94,183.93,8.27]
["binance-futures","SOLUSDT",1754793473372,135.62,183.89,183.88,1225.51]
["binance-futures","SOLUSDT",1754793520051,1.7,183.7,183.69,1526.15]
["binance-futures","SOLUSDT",1754793561920,508.35,183.53,183.52,289.63]
["binance-futures","SOLUSDT",1754793586103,240.17,183.54,183.53,601.96]
["binance-futures","SOLUSDT",1754793654409,196.43,183.34,183.33,969.73]
["binance-futures","SOLUSDT",1754793664879,255.26,183.39,183.38,845.91]
["binance-futures","SOLUSDT",1754793714685,356.22,183.41,183.4,573.01]
["binance-futures","SOLUSDT",1754793765505,432.31,183.39,183.38,227.57]
["binance-futures","SOLUSDT",1754793789847,1912.2,183.32,183.31,19.56]
["binance-futures","SOLUSDT",1754793860857,796.75,183.08,183.07,157.71]
["binance-futures","SOLUSDT",1754793869492,381.27,183.02,183.01,198.31]
["binance-futures","SOLUSDT",1754793914295,1411.15,183.13,183.12,179.09]
["binance-futures","SOLUSDT",1754793965410,304.63,183.05,183.04,733.71]
["binance-futures","SOLUSDT",1754794025321,1.88,183.28,183.27,1295.0]
["binance-futures","SOLUSDT",1754794058896,483.93,183.26,183.25,607.89]
["binance-futures","SOLUSDT",1754794065181,261.4,183.22,183.21,728.02]
["binance-futures","SOLUSDT",1754794120347,327.2,183.41,183.4,692.48]
["binance-futures","SOLUSDT",1754794146861,501.01,183.43,183.42,405.73]
["binance-futures","SOLUSDT",1754794221610,6.19,183.38,183.37,1780.27]
["binance-futures","SOLUSDT",1754794266770,1174.1,183.4,183.39,269.58]
["binance-futures","SOLUSDT",1754794313424,348.55,183.29,183.28,720.5]
["binance-futures","SOLUSDT",1754794333824,174.51,183.25,183.24,861.91]
["binance-futures","SOLUSDT",1754794358450,460.1,183.12,183.11,588.14]
["binance-futures","SOLUSDT",1754794438080,384.3,183.11,183.1,895.65]
["binance-futures","SOLUSDT",1754794486003,967.48,183.06,183.05,118.14]
["binance-futures","SOLUSDT",1754794529380,2144.28,183.0,182.99,142.16]
["binance-futures","SOLUSDT",1754794551896,826.0,182.99,182.98,82.07]
["binance-futures","SOLUSDT",1754794612428,389.52,183.01,183.0,1013.99]
["binance-futures","SOLUSDT",1754794651338,1068.33,183.12,183.11,323.42]
["binance-futures","SOLUSDT",1754794695105,390.42,183.19,183.18,975.4]
["binance-futures","SOLUSDT",1754794718105,162.35,183.24,183.23,1133.67]
["binance-futures","SOLUSDT",1754794778716,520.86,183.19,183.18,216.26]
["binance-futures","SOLUSDT",1754794838405,805.6,183.26,183.25,724.6]
["binance-futures","SOLUSDT",1754794873581,437.93,183.39,183.38,214.48]
["binance-futures","SOLUSDT",1754794905665,113.82,183.43,183.42,555.46]
["binance-futures","SOLUSDT",1754794926291,105.96,183.31,183.3,709.85]
["binance-futures","SOLUSDT",1754794983918,32.57,183.8,183.79,2160.15]
["binance-futures","SOLUSDT",1754795023982,281.99,184.26,184.25,490.84]
["binance-futures","SOLUSDT",1754795064107,43.35,184.2,184.19,887.5]
["binance-futures","SOLUSDT",1754795091601,128.02,184.23,184.22,1011.92]
["binance-futures","SOLUSDT",1754795112355,382.32,183.98,183.97,614.65]
["binance-futures","SOLUSDT",1754795167434,195.77,184.17,184.16,1279.97]
["binance-futures","SOLUSDT",1754795212552,81.86,184.15,184.14,534.54]
["binance-futures","SOLUSDT",1754795248234,741.39,184.14,184.13,535.04]
["binance-futures","SOLUSDT",1754795265883,435.33,184.25,184.24,1067.76]
["binance-futures","SOLUSDT",1754795307362,255.24,184.4,184.39,1237.03]
["binance-futures","SOLUSDT",1754795358384,150.18,184.25,184.24,478.77]
["binance-futures","SOLUSDT",1754795402654,680.38,183.89,183.88,514.8]
["binance-futures","SOLUSDT",1754795431827,173.83,183.69,183.68,553.49]
["binance-futures","SOLUSDT",1754795452567,477.69,183.58,183.57,92.28]
["binance-futures","SOLUSDT",1754795497205,444.74,183.43,183.42,192.51]
["binance-futures","SOLUSDT",1754795541021,782.75,183.7,183.69,17.5]
["binance-futures","SOLUSDT",1754795590485,991.58,183.8,183.79,185.94]
["binance-futures","SOLUSDT",1754795619119,3.45,183.94,183.93,1196.16]
["binance-futures","SOLUSDT",1754795642734,144.26,184.17,184.16,803.92]
["binance-futures","SOLUSDT",1754795688806,212.76,184.37,184.36,567.62]
["binance-futures","SOLUSDT",1754795730595,168.99,184.09,184.08,400.08]
["binance-futures","SOLUSDT",1754795740546,966.22,184.16,184.15,135.54]
["binance-futures","SOLUSDT",1754795801427,499.23,184.27,184.26,96.56]
["binance-futures","SOLUSDT",1754795827277,1199.39,184.11,184.1,380.97]
["binance-futures","SOLUSDT",1754795867555,20.35,184.57,184.56,764.45]
["binance-futures","SOLUSDT",1754795914633,1069.78,184.87,184.86,24.54]
["binance-futures","SOLUSDT",1754795942204,645.57,184.98,184.97,155.3]
["binance-futures","SOLUSDT",1754795972542,1045.08,184.96,184.95,577.36]
["binance-futures","SOLUSDT",1754796014056,79144.3,185.0,184.99,745.22]
["binance-futures","SOLUSDT",1754796048641,5.59,185.42,185.41,1538.1]
["binance-futures","SOLUSDT",1754796094736,330.02,185.36,185.35,503.13]
["binance-futures","SOLUSDT",1754796119025,119.22,185.45,185.44,482.4]
["binance-futures","SOLUSDT",1754796149097,62.93,185.67,185.66,656.36]
["binance-futures","SOLUSDT",1754796189631,312.8,185.79,185.78,447.32]
["binance-futures","SOLUSDT",1754796232305,793.71,185.84,185.83,182.15]
["binance-futures","SOLUSDT",1754796242410,57.1,185.8,185.79,883.39]
["binance-futures","SOLUSDT",1754796295892,188.35,185.7,185.69,1234.31]
["binance-futures","SOLUSDT",1754796329061,340.12,185.66,185.65,750.49]
["binance-futures","SOLUSDT",1754796369116,480.98,185.54,185.53,294.62]
["binance-futures","SOLUSDT",1754796412580,256.13,185.32,185.31,1210.91]
["binance-futures","SOLUSDT",1754796429788,74.79,185.31,185.3,2583.01]
["binance-futures","SOLUSDT",1754796458594,251.53,184.93,184.92,615.35]
["binance-futures","SOLUSDT",1754796501253,1421.56,185.2,185.19,122.91]
["binance-futures","SOLUSDT",1754796536523,201.22,185.18,185.17,58.16]
["binance-futures","SOLUSDT",1754796586109,506.53,185.6,185.59,433.84]
["binance-futures","SOLUSDT",1754796601285,1641.48,185.46,185.45,91.34]
["binance-futures","SOLUSDT",1754796633521,466.31,185.44,185.43,280.99]
["binance-futures","SOLUSDT",1754796680041,578.96,185.42,185.41,46.67]
["binance-futures","SOLUSDT",1754796704976,291.09,185.21,185.2,1785.58]
["binance-futures","SOLUSDT",1754796766054,261.99,185.4,185.39,262.5]
["binance-futures","SOLUSDT",1754796780911,1014.25,185.44,185.43,292.84]
["binance-futures","SOLUSDT",1754796816706,447.07,185.1,185.09,710.96]
["binance-futures","SOLUSDT",1754796854527,817.84,185.07,185.06,101.83]
["binance-futures","SOLUSDT",1754796910484,1020.69,184.78,184.77,197.2]
["binance-futures","SOLUSDT",1754796951232,208.06,184.88,184.87,1287.25]
["binance-futures","SOLUSDT",1754796961972,647.83,185.0,184.99,68.12]
["binance-futures","SOLUSDT",1754797008504,318.9,185.05,185.04,135.02]
["binance-futures","SOLUSDT",1754797037201,28.76,185.13,185.12,1655.57]
["binance-futures","SOLUSDT",1754797100852,32.46,185.3,185.29,2061.93]
["binance-futures","SOLUSDT",1754797118510,91.9,185.28,185.27,51.33]
["binance-futures","SOLUSDT",1754797157512,450.54,185.14,185.13,163.12]
["binance-futures","SOLUSDT",1754797206834,38.89,185.31,185.3,1318.04]
["binance-futures","SOLUSDT",1754797233825,125.97,185.38,185.37,617.04]
["binance-futures","SOLUSDT",1754797300682,196.02,185.41,185.4,1143.03]
["binance-futures","SOLUSDT",1754797314273,829.46,185.53,185.52,104.06]
["binance-futures","SOLUSDT",1754797354619,57.27,185.38,185.37,1261.25]
["binance-futures","SOLUSDT",1754797385768,266.39,185.45,185.44,731.4]
["binance-futures","SOLUSDT",1754797450914,314.64,185.51,185.5,402.3]
["binance-futures","SOLUSDT",1754797503827,120.18,185.5,185.49,674.16]
["binance-futures","SOLUSDT",1754797505536,1031.49,185.39,185.38,144.1]
["binance-futures","SOLUSDT",1754797558989,164.51,185.55,185.54,720.37]
["binance-futures","SOLUSDT",1754797586810,271.42,185.54,185.53,449.3]
["binance-futures","SOLUSDT",1754797650588,100.43,185.48,185.47,882.04]
["binance-futures","SOLUSDT",1754797661730,187.18,185.43,185.42,371.75]
["binance-futures","SOLUSDT",1754797740258,772.71,185.43,185.42,68.46]
["binance-futures","SOLUSDT",1754797757205,305.59,185.46,185.45,435.82]
["binance-futures","SOLUSDT",1754797782968,596.25,185.42,185.41,75.43]
["binance-futures","SOLUSDT",1754797853199,729.99,185.29,185.28,174.78]
["binance-futures","SOLUSDT",1754797865225,697.49,185.3,185.29,342.29]
["binance-futures","SOLUSDT",1754797917302,42.34,185.14,185.13,1762.12]
["binance-futures","SOLUSDT",1754797962362,478.23,185.21,185.2,78.61]
["binance-futures","SOLUSDT",1754798026220,512.84,185.12,185.11,314.48]
["binance-futures","SOLUSDT",1754798070139,883.05,185.08,185.07,143.79]
["binance-futures","SOLUSDT",1754798071835,817.0,185.06,185.05,347.34]
["binance-futures","SOLUSDT",1754798126205,549.45,184.82,184.81,156.55]
["binance-futures","SOLUSDT",1754798154260,1083.01,184.98,184.97,403.73]
["binance-futures","SOLUSDT",1754798230539,1235.75,184.92,184.91,427.28]
["binance-futures","SOLUSDT",1754798243670,1708.02,184.92,184.91,13.06]
["binance-futures","SOLUSDT",1754798333481,445.93,185.11,185.1,293.15]
["binance-futures","SOLUSDT",1754798349694,1466.56,184.97,184.96,50.11]
["binance-futures","SOLUSDT",1754798409420,185.06,184.95,184.94,1258.31]
["binance-futures","SOLUSDT",1754798446848,258.08,184.7,184.69,794.57]
["binance-futures","SOLUSDT",1754798484788,62.05,184.77,184.76,1565.14]
["binance-futures","SOLUSDT",1754798497258,372.27,184.89,184.88,153.52]
["binance-futures","SOLUSDT",1754798546141,267.53,184.59,184.58,1549.45]
["binance-futures","SOLUSDT",1754798596239,76.78,184.64,184.63,802.24]
["binance-futures","SOLUSDT",1754798641347,1243.47,184.72,184.71,51.9]
["binance-futures","SOLUSDT",1754798680318,150.5,184.79,184.78,699.37]
["binance-futures","SOLUSDT",1754798698771,791.51,184.7,184.69,125.98]
["binance-futures","SOLUSDT",1754798767817,456.99,184.76,184.75,672.2]
["binance-futures","SOLUSDT",1754798806670,595.01,184.58,184.57,276.44]
["binance-futures","SOLUSDT",1754798852023,143.18,184.42,184.41,972.53]
["binance-futures","SOLUSDT",1754798886787,1143.18,184.39,184.38,376.84]
["binance-futures","SOLUSDT",1754798913275,410.95,184.43,184.42,257.51]
["binance-futures","SOLUSDT",1754798968737,1593.24,184.46,184.45,14.71]
["binance-futures","SOLUSDT",1754799012601,137.34,184.46,184.45,886.24]
["binance-futures","SOLUSDT",1754799063165,321.41,184.67,184.66,936.42]
["binance-futures","SOLUSDT",1754799098813,255.57,184.5,184.49,533.93]
["binance-futures","SOLUSDT",1754799132393,612.97,184.6,184.59,314.4]
["binance-futures","SOLUSDT",1754799183782,822.2,184.82,184.81,241.93]
["binance-futures","SOLUSDT",1754799223829,141.39,185.25,185.24,1566.46]
["binance-futures","SOLUSDT",1754799259415,168.62,184.99,184.98,520.73]
["binance-futures","SOLUSDT",1754799278082,414.02,185.04,185.03,1099.42]
["binance-futures","SOLUSDT",1754799327748,591.12,185.14,185.13,503.26]
["binance-futures","SOLUSDT",1754799377543,105.31,185.18,185.17,588.96]
["binance-futures","SOLUSDT",1754799422236,1856.49,185.2,185.19,67.73]
["binance-futures","SOLUSDT",1754799446147,434.61,185.16,185.15,868.75]
["binance-futures","SOLUSDT",1754799477221,609.03,185.22,185.21,207.53]
["binance-futures","SOLUSDT",1754799530177,275.26,185.25,185.24,455.51]
["binance-futures","SOLUSDT",1754799576076,95.67,185.28,185.27,1125.29]
["binance-futures","SOLUSDT",1754799627932,29.72,185.41,185.4,676.11]
["binance-futures","SOLUSDT",1754799651709,13.15,185.55,185.54,652.82]
["binance-futures","SOLUSDT",1754799681502,208.17,185.7,185.69,521.98]
["binance-futures","SOLUSDT",1754799725884,415.71,186.08,186.07,394.75]
["binance-futures","SOLUSDT",1754799772253,631.26,185.92,185.91,237.97]
["binance-futures","SOLUSDT",1754799798846,77.06,186.02,186.01,1007.2]
["binance-futures","SOLUSDT",1754799823928,273.93,185.95,185.94,441.6]
["binance-futures","SOLUSDT",1754799866885,4910.54,186.1,186.09,149.33]
["binance-futures","SOLUSDT",1754799908567,720.36,186.1,186.09,1555.21]
["binance-futures","SOLUSDT",1754799964554,953.47,186.01,186.0,25.4]
["binance-futures","SOLUSDT",1754799991280,279.07,185.99,185.98,116.64]
["binance-futures","SOLUSDT",1754800022360,1072.83,185.9,185.89,539.67]
["binance-futures","SOLUSDT",1754800064968,357.03,185.64,185.63,461.08]
["binance-futures","SOLUSDT",1754800109337,12.39,185.88,185.87,1148.88]
["binance-futures","SOLUSDT",1754800170784,187.41,185.84,185.83,661.87]
["binance-futures","SOLUSDT",1754800196948,201.03,185.81,185.8,637.57]
["binance-futures","SOLUSDT",1754800228269,159.19,185.83,185.82,1274.38]
["binance-futures","SOLUSDT",1754800269374,1049.04,185.81,185.8,231.06]
["binance-futures","SOLUSDT",1754800325325,184.58,185.83,185.82,655.26]
["binance-futures","SOLUSDT",1754800337217,393.61,185.81,185.8,558.14]
["binance-futures","SOLUSDT",1754800397666,720.06,185.89,185.88,258.22]
["binance-futures","SOLUSDT",1754800435064,491.89,185.83,185.82,338.39]
["binance-futures","SOLUSDT",1754800475998,841.76,185.8,185.79,40.31]
["binance-futures","SOLUSDT",1754800537518,156.08,185.78,185.77,1185.68]
["binance-futures","SOLUSDT",1754800560562,1631.84,185.59,185.58,74.36]
["binance-futures","SOLUSDT",1754800600085,707.26,185.55,185.54,669.88]
["binance-futures","SOLUSDT",1754800645870,842.58,185.4,185.39,1110.76]
["binance-futures","SOLUSDT",1754800683675,1323.82,185.54,185.53,160.69]
["binance-futures","SOLUSDT",1754800751817,442.89,185.69,185.68,203.35]
["binance-futures","SOLUSDT",1754800771335,441.2,185.64,185.63,187.0]
["binance-futures","SOLUSDT",1754800816645,1112.41,185.51,185.5,259.67]
["binance-futures","SOLUSDT",1754800859204,300.5,185.48,185.47,901.75]
["binance-futures","SOLUSDT",1754800921895,421.38,185.46,185.45,530.39]
["binance-futures","SOLUSDT",1754800972653,1802.99,185.55,185.54,26.7]
["binance-futures","SOLUSDT",1754800991541,743.08,185.52,185.51,263.03]
["binance-futures","SOLUSDT",1754801043768,308.99,185.44,185.43,540.44]
["binance-futures","SOLUSDT",1754801082018,137.0,185.51,185.5,387.7]
["binance-futures","SOLUSDT",1754801143630,135.36,185.43,185.42,1195.3]
["binance-futures","SOLUSDT",1754801155336,500.98,185.47,185.46,199.08]
["binance-futures","SOLUSDT",1754801205218,813.53,185.36,185.35,248.21]
["binance-futures","SOLUSDT",1754801256602,820.39,185.47,185.46,203.08]
["binance-futures","SOLUSDT",1754801290727,159.39,185.6,185.59,1513.7]
["binance-futures","SOLUSDT",1754801354078,399.25,185.59,185.58,722.88]
["binance-futures","SOLUSDT",1754801364479,1129.12,185.62,185.61,136.97]
["binance-futures","SOLUSDT",1754801413303,447.13,185.53,185.52,639.32]
["binance-futures","SOLUSDT",1754801467844,711.11,185.22,185.21,251.39]
["binance-futures","SOLUSDT",1754801503125,222.23,185.29,185.28,574.23]
["binance-futures","SOLUSDT",1754801582465,942.81,185.24,185.23,121.68]
["binance-futures","SOLUSDT",1754801590586,280.02,185.23,185.22,1002.88]
["binance-futures","SOLUSDT",1754801648708,1147.5,185.21,185.2,3872.3]
["binance-futures","SOLUSDT",1754801684731,2006.02,185.11,185.1,851.89]
["binance-futures","SOLUSDT",1754801758391,1912.02,184.97,184.96,146.18]
["binance-futures","SOLUSDT",1754801806788,2399.42,184.95,184.94,103.5]
["binance-futures","SOLUSDT",1754801811603,596.5,184.93,184.92,949.47]
["binance-futures","SOLUSDT",1754801865654,34.14,184.94,184.93,1804.27]
["binance-futures","SOLUSDT",1754801901608,210.34,184.87,184.86,786.96]
["binance-futures","SOLUSDT",1754801986550,730.96,184.92,184.91,338.8]
["binance-futures","SOLUSDT",1754801997676,132.6,184.99,184.98,1387.15]
["binance-futures","SOLUSDT",1754802044701,764.35,185.0,184.99,81.38]
["binance-futures","SOLUSDT",1754802100389,651.89,184.9,184.89,222.59]
["binance-futures","SOLUSDT",1754802125826,1923.25,184.87,184.86,2563.84]
["binance-futures","SOLUSDT",1754802206141,783.35,184.88,184.87,150.44]
["binance-futures","SOLUSDT",1754802213901,560.86,184.88,184.87,467.41]
["binance-futures","SOLUSDT",1754802266508,15.38,184.95,184.94,807.32]
["binance-futures","SOLUSDT",1754802320074,41.05,185.01,185.0,1629.07]
["binance-futures","SOLUSDT",1754802384266,321.96,184.77,184.76,648.05]
["binance-futures","SOLUSDT",1754802424468,1058.28,184.8,184.79,76.14]
["binance-futures","SOLUSDT",1754802428768,196.87,184.79,184.78,577.51]
["binance-futures","SOLUSDT",1754802487247,1278.75,184.74,184.73,22.43]
["binance-futures","SOLUSDT",1754802548415,918.27,184.57,184.56,1153.81]
["binance-futures","SOLUSDT",1754802579823,2707.04,184.17,184.16,345.05]
["binance-futures","SOLUSDT",1754802628635,843.35,184.19,184.18,63.54]
["binance-futures","SOLUSDT",1754802661226,402.02,184.21,184.2,180.28]
["binance-futures","SOLUSDT",1754802685268,559.69,184.29,184.28,1065.63]
["binance-futures","SOLUSDT",1754802747020,1363.95,184.14,184.13,177.69]
["binance-futures","SOLUSDT",1754802786388,90.82,184.27,184.26,886.89]
["binance-futures","SOLUSDT",1754802828307,1670.2,184.26,184.25,343.5]
["binance-futures","SOLUSDT",1754802846588,1026.18,184.19,184.18,315.11]
["binance-futures","SOLUSDT",1754802892704,4755.17,184.0,183.99,221.33]
["binance-futures","SOLUSDT",1754802945546,697.01,183.65,183.64,663.69]
["binance-futures","SOLUSDT",1754802990696,842.77,183.72,183.71,78.95]
["binance-futures","SOLUSDT",1754803023721,390.23,183.76,183.75,457.4]
["binance-futures","SOLUSDT",1754803044687,472.28,183.9,183.89,788.65]
["binance-futures","SOLUSDT",1754803106788,79.52,183.52,183.51,507.84]
["binance-futures","SOLUSDT",1754803138724,631.41,183.5,183.49,140.55]
["binance-futures","SOLUSDT",1754803186645,1373.01,183.45,183.44,34.88]
["binance-futures","SOLUSDT",1754803217835,3492.13,183.2,183.19,450.37]
["binance-futures","SOLUSDT",1754803241477,612.09,183.19,183.18,649.67]
["binance-futures","SOLUSDT",1754803297056,181.48,183.06,183.05,475.75]
["binance-futures","SOLUSDT",1754803331056,146.67,182.93,182.92,758.94]
["binance-futures","SOLUSDT",1754803362441,351.01,182.9,182.89,506.7]
["binance-futures","SOLUSDT",1754803384157,1854.1,183.03,183.02,364.34]
["binance-futures","SOLUSDT",1754803436985,566.93,183.05,183.04,675.56]
["binance-futures","SOLUSDT",1754803482662,1150.27,182.86,182.85,215.75]
["binance-futures","SOLUSDT",1754803532657,1877.49,182.7,182.69,63.2]
["binance-futures","SOLUSDT",1754803562584,539.45,182.68,182.67,319.37]
["binance-futures","SOLUSDT",1754803587002,550.93,182.79,182.78,207.09]
["binance-futures","SOLUSDT",1754803640205,833.21,182.83,182.82,105.18]
["binance-futures","SOLUSDT",1754803686258,406.21,182.68,182.67,238.55]
["binance-futures","SOLUSDT",1754803739193,261.73,182.23,182.22,0.47]
["binance-futures","SOLUSDT",1754803763950,534.26,182.25,182.24,173.47]
["binance-futures","SOLUSDT",1754803788650,208.15,182.36,182.35,1337.96]
["binance-futures","SOLUSDT",1754803837409,2309.13,182.19,182.18,153.72]
["binance-futures","SOLUSDT",1754803885159,607.05,182.13,182.12,1031.53]
["binance-futures","SOLUSDT",1754803929903,165.16,182.26,182.25,1043.3]
["binance-futures","SOLUSDT",1754803953432,639.89,182.06,182.05,1424.72]
["binance-futures","SOLUSDT",1754803991153,1251.06,182.07,182.06,1654.27]
["binance-futures","SOLUSDT",1754804031785,206.97,182.35,182.34,1028.31]
["binance-futures","SOLUSDT",1754804077760,1520.82,182.59,182.58,260.81]
["binance-futures","SOLUSDT",1754804106390,434.09,182.68,182.67,890.06]
["binance-futures","SOLUSDT",1754804131741,1443.73,182.65,182.64,258.9]
["binance-futures","SOLUSDT",1754804187326,573.91,182.63,182.62,1412.61]
["binance-futures","SOLUSDT",1754804231053,324.35,182.68,182.67,2253.22]
["binance-futures","SOLUSDT",1754804283638,796.64,182.97,182.96,1.84]
["binance-futures","SOLUSDT",1754804302105,188.51,182.74,182.73,335.56]
["binance-futures","SOLUSDT",1754804342061,1178.18,182.4,182.39,1022.29]
["binance-futures","SOLUSDT",1754804385828,379.02,182.29,182.28,1020.9]
["binance-futures","SOLUSDT",1754804436913,135.64,182.58,182.57,1309.4]
["binance-futures","SOLUSDT",1754804490973,170.46,182.52,182.51,2198.76]
["binance-futures","SOLUSDT",1754804509636,370.65,182.5,182.49,1324.91]
["binance-futures","SOLUSDT",1754804553156,1250.32,182.62,182.61,124.98]
["binance-futures","SOLUSDT",1754804598259,855.66,182.67,182.66,601.0]
["binance-futures","SOLUSDT",1754804659797,426.79,182.78,182.77,577.11]
["binance-futures","SOLUSDT",1754804713732,1983.37,182.73,182.72,290.18]
["binance-futures","SOLUSDT",1754804727096,1048.82,182.71,182.7,492.97]
["binance-futures","SOLUSDT",1754804772336,186.03,182.77,182.76,1752.8]
["binance-futures","SOLUSDT",1754804817343,246.9,182.76,182.75,722.06]
["binance-futures","SOLUSDT",1754804880667,1480.78,182.39,182.38,854.89]
["binance-futures","SOLUSDT",1754804899003,924.29,182.27,182.26,71.43]
["binance-futures","SOLUSDT",1754804937947,50.21,182.28,182.27,2277.0]
["binance-futures","SOLUSDT",1754804986620,297.07,182.22,182.21,2515.12]
["binance-futures","SOLUSDT",1754805024327,700.62,182.13,182.12,77.54]
["binance-futures","SOLUSDT",1754805088675,205.74,182.07,182.06,836.52]
["binance-futures","SOLUSDT",1754805103912,852.48,182.05,182.04,67.57]
["binance-futures","SOLUSDT",1754805147561,468.12,182.0,181.99,493.36]
["binance-futures","SOLUSDT",1754805184998,592.95,181.73,181.72,261.04]
["binance-futures","SOLUSDT",1754805233851,382.75,181.6,181.59,607.07]
["binance-futures","SOLUSDT",1754805282800,920.33,181.92,181.91,159.64]
["binance-futures","SOLUSDT",1754805294591,344.17,182.0,181.99,558.98]
["binance-futures","SOLUSDT",1754805338061,736.85,182.06,182.05,248.4]
["binance-futures","SOLUSDT",1754805369395,520.39,182.05,182.04,149.41]
["binance-futures","SOLUSDT",1754805444733,715.88,181.96,181.95,225.44]
["binance-futures","SOLUSDT",1754805462753,198.74,181.95,181.94,1086.55]
["binance-futures","SOLUSDT",1754805508353,514.35,181.95,181.94,244.0]
["binance-futures","SOLUSDT",1754805566291,582.14,181.95,181.94,2353.72]
["binance-futures","SOLUSDT",1754805595051,1599.35,181.91,181.9,1032.34]
["binance-futures","SOLUSDT",1754805666237,666.72,181.92,181.91,330.31]
["binance-futures","SOLUSDT",1754805677477,1111.24,181.93,181.92,173.43]
["binance-futures","SOLUSDT",1754805725980,122.43,181.9,181.89,999.23]
["binance-futures","SOLUSDT",1754805769740,277.05,181.88,181.87,614.3]
["binance-futures","SOLUSDT",1754805794905,869.04,181.87,181.86,439.3]
["binance-futures","SOLUSDT",1754805871109,2374.59,181.97,181.96,102.84]
["binance-futures","SOLUSDT",1754805880963,379.95,181.91,181.9,654.49]
["binance-futures","SOLUSDT",1754805934782,673.24,182.17,182.16,564.52]
["binance-futures","SOLUSDT",1754805963774,728.58,182.04,182.03,179.59]
["binance-futures","SOLUSDT",1754806034433,2857.78,182.21,182.2,204.96]
["binance-futures","SOLUSDT",1754806084587,2909.62,182.05,182.04,896.48]
["binance-futures","SOLUSDT",1754806092072,1736.1,182.02,182.01,206.5]
["binance-futures","SOLUSDT",1754806152515,281.7,182.22,182.21,1127.25]
["binance-futures","SOLUSDT",1754806181776,1061.29,182.31,182.3,57.83]
["binance-futures","SOLUSDT",1754806261792,672.6,182.22,182.21,1296.92]
["binance-futures","SOLUSDT",1754806306838,1138.45,182.03,182.02,178.68]
["binance-futures","SOLUSDT",1754806322887,1112.61,182.01,182.0,1339.16]
["binance-futures","SOLUSDT",1754806375586,529.19,181.79,181.78,490.25]
["binance-futures","SOLUSDT",1754806398972,995.6,181.77,181.76,154.48]
["binance-futures","SOLUSDT",1754806478314,441.24,181.74,181.73,354.55]
["binance-futures","SOLUSDT",1754806517090,814.7,181.31,181.3,1255.0]
["binance-futures","SOLUSDT",1754806531102,148.71,181.18,181.17,393.53]
["binance-futures","SOLUSDT",1754806591178,567.89,181.04,181.03,566.08]
["binance-futures","SOLUSDT",1754806622190,357.53,180.69,180.68,567.38]
["binance-futures","SOLUSDT",1754806662245,122.65,180.62,180.61,747.83]
["binance-futures","SOLUSDT",1754806694177,330.41,180.53,180.52,616.85]
["binance-futures","SOLUSDT",1754806710431,1224.94,180.6,180.59,165.67]
["binance-futures","SOLUSDT",1754806767770,581.42,180.77,180.76,184.31]
["binance-futures","SOLUSDT",1754806803275,431.08,180.62,180.61,478.48]
["binance-futures","SOLUSDT",1754806842405,222.62,180.6,180.59,714.76]
["binance-futures","SOLUSDT",1754806854662,541.31,180.52,180.51,792.81]
["binance-futures","SOLUSDT",1754806895953,95.72,180.79,180.78,1446.9]
["binance-futures","SOLUSDT",1754806954160,819.26,180.51,180.5,596.75]
["binance-futures","SOLUSDT",1754806993392,171.18,180.42,180.41,1234.97]
["binance-futures","SOLUSDT",1754807031697,134.13,180.42,180.41,1359.53]
["binance-futures","SOLUSDT",1754807046554,577.84,180.34,180.33,299.83]
["binance-futures","SOLUSDT",1754807096599,628.97,180.34,180.33,331.22]
["binance-futures","SOLUSDT",1754807148013,664.85,180.39,180.38,499.94]
["binance-futures","SOLUSDT",1754807194474,10654.7,180.5,180.49,649.64]
["binance-futures","SOLUSDT",1754807230343,784.02,180.47,180.46,117.23]
["binance-futures","SOLUSDT",1754807249710,234.52,180.46,180.45,962.78]
["binance-futures","SOLUSDT",1754807302705,1008.34,180.65,180.64,7859.5]
["binance-futures","SOLUSDT",1754807346928,95.21,180.69,180.68,1138.88]
["binance-futures","SOLUSDT",1754807403282,780.52,180.63,180.62,421.81]
["binance-futures","SOLUSDT",1754807433656,252.41,180.73,180.72,452.63]
["binance-futures","SOLUSDT",1754807455977,213.03,180.71,180.7,2139.49]
["binance-futures","SOLUSDT",1754807504557,79.23,180.8,180.79,662.39]
["binance-futures","SOLUSDT",1754807553725,7.71,180.83,180.82,1982.67]
["binance-futures","SOLUSDT",1754807591526,108.5,180.95,180.94,729.84]
["binance-futures","SOLUSDT",1754807619099,250.65,180.9,180.89,922.49]
["binance-futures","SOLUSDT",1754807666361,390.91,180.95,180.94,1047.32]
["binance-futures","SOLUSDT",1754807714633,1331.07,180.97,180.96,363.15]
["binance-futures","SOLUSDT",1754807767403,939.95,181.02,181.01,1025.43]
["binance-futures","SOLUSDT",1754807801438,1002.88,181.13,181.12,235.07]
["binance-futures","SOLUSDT",1754807831724,1759.07,181.14,181.13,48.7]
["binance-futures","SOLUSDT",1754807887043,289.04,181.06,181.05,522.66]
["binance-futures","SOLUSDT",1754807934785,521.29,181.1,181.09,2430.25]
["binance-futures","SOLUSDT",1754807987936,570.4,181.14,181.13,492.63]
["binance-futures","SOLUSDT",1754808013311,321.27,181.14,181.13,991.72]
["binance-futures","SOLUSDT",1754808046850,552.64,181.26,181.25,1018.56]
["binance-futures","SOLUSDT",1754808100676,466.26,181.24,181.23,913.05]
["binance-futures","SOLUSDT",1754808153604,1175.99,181.09,181.08,286.85]
["binance-futures","SOLUSDT",1754808165377,1964.9,181.06,181.05,189.21]
["binance-futures","SOLUSDT",1754808233423,670.12,181.05,181.04,830.28]
["binance-futures","SOLUSDT",1754808267798,2044.21,181.19,181.18,322.64]
["binance-futures","SOLUSDT",1754808316330,932.68,181.2,181.19,1181.16]
["binance-futures","SOLUSDT",1754808368136,54.69,181.24,181.23,1258.44]
["binance-futures","SOLUSDT",1754808395774,864.88,181.18,181.17,103.04]
["binance-futures","SOLUSDT",1754808433879,1705.68,181.2,181.19,172.58]
["binance-futures","SOLUSDT",1754808491337,536.31,181.26,181.25,345.73]
["binance-futures","SOLUSDT",1754808527710,273.52,181.14,181.13,944.11]
["binance-futures","SOLUSDT",1754808589299,2198.57,181.06,181.05,155.42]
["binance-futures","SOLUSDT",1754808612478,1352.19,181.02,181.01,349.96]
["binance-futures","SOLUSDT",1754808650483,505.51,181.09,181.08,311.34]
["binance-futures","SOLUSDT",1754808704269,562.63,181.2,181.19,172.21]
["binance-futures","SOLUSDT",1754808768789,1131.23,181.27,181.26,764.32]
["binance-futures","SOLUSDT",1754808814405,303.78,181.25,181.24,563.96]
["binance-futures","SOLUSDT",1754808831809,855.52,181.2,181.19,215.02]
["binance-futures","SOLUSDT",1754808881227,527.55,181.19,181.18,467.56]
["binance-futures","SOLUSDT",1754808924331,1936.76,181.2,181.19,36.44]
["binance-futures","SOLUSDT",1754808991063,310.27,181.07,181.06,1329.83]
["binance-futures","SOLUSDT",1754809015885,1074.88,181.16,181.15,146.25]
["binance-futures","SOLUSDT",1754809051858,329.32,181.01,181.0,2056.2]
["binance-futures","SOLUSDT",1754809111554,400.16,181.03,181.02,472.09]
["binance-futures","SOLUSDT",1754809152883,417.06,181.03,181.02,730.0]
["binance-futures","SOLUSDT",1754809219911,2112.31,180.99,180.98,69.87]
["binance-futures","SOLUSDT",1754809242110,417.73,180.98,180.97,799.97]
["binance-futures","SOLUSDT",1754809276152,425.01,181.0,180.99,859.34]
["binance-futures","SOLUSDT",1754809330116,708.29,180.98,180.97,1011.25]
["binance-futures","SOLUSDT",1754809364571,3179.47,180.99,180.98,123.99]
["binance-futures","SOLUSDT",1754809432484,627.78,180.96,180.95,127.36]
["binance-futures","SOLUSDT",1754809440786,112.58,180.95,180.94,2016.59]
["binance-futures","SOLUSDT",1754809489254,492.3,181.08,181.07,455.38]
["binance-futures","SOLUSDT",1754809528076,537.17,181.11,181.1,1121.08]
["binance-futures","SOLUSDT",1754809595055,1225.25,181.2,181.19,1009.76]
["binance-futures","SOLUSDT",1754809648312,967.42,181.13,181.12,1123.36]
["binance-futures","SOLUSDT",1754809653318,1354.74,181.06,181.05,401.16]
["binance-futures","SOLUSDT",1754809706096,1600.27,181.26,181.25,573.77]
["binance-futures","SOLUSDT",1754809739740,1709.58,181.17,181.16,285.83]
["binance-futures","SOLUSDT",1754809814121,287.16,181.19,181.18,616.35]
["binance-futures","SOLUSDT",1754809835036,179.84,181.24,181.23,675.43]
["binance-futures","SOLUSDT",1754809886240,569.73,181.23,181.22,3073.7]
["binance-futures","SOLUSDT",1754809934711,822.89,181.24,181.23,312.46]
["binance-futures","SOLUSDT",1754809966992,367.74,181.28,181.27,623.69]
["binance-futures","SOLUSDT",1754810045130,62.76,181.27,181.26,757.09]
["binance-futures","SOLUSDT",1754810053493,224.02,181.29,181.28,546.22]
["binance-futures","SOLUSDT",1754810105024,366.11,181.29,181.28,201.11]
["binance-futures","SOLUSDT",1754810143030,1058.21,181.13,181.12,162.56]
["binance-futures","SOLUSDT",1754810216182,754.26,181.07,181.06,242.55]
["binance-futures","SOLUSDT",1754810266251,247.63,180.98,180.97,1038.08]
["binance-futures","SOLUSDT",1754810270686,1897.5,180.99,180.98,64.59]
["binance-futures","SOLUSDT",1754810329896,735.01,180.94,180.93,222.58]
["binance-futures","SOLUSDT",1754810399143,169.87,181.02,181.01,966.45]
["binance-futures","SOLUSDT",1754810436382,115.27,181.15,181.14,1046.67]
["binance-futures","SOLUSDT",1754810492446,70.52,181.21,181.2,1732.11]
["binance-futures","SOLUSDT",1754810501253,1204.38,181.17,181.16,391.61]
["binance-futures","SOLUSDT",1754810559396,510.17,181.36,181.35,359.9]
["binance-futures","SOLUSDT",1754810621909,629.76,181.34,181.33,454.79]
["binance-futures","SOLUSDT",1754810666256,361.31,181.38,181.37,444.82]
["binance-futures","SOLUSDT",1754810716111,2004.94,181.36,181.35,159.15]
["binance-futures","SOLUSDT",1754810729199,1088.51,181.33,181.32,249.41]
["binance-futures","SOLUSDT",1754810784141,1440.87,181.19,181.18,486.87]
["binance-futures","SOLUSDT",1754810839754,1403.43,180.93,180.92,86.87]
["binance-futures","SOLUSDT",1754810882997,445.27,180.92,180.91,305.92]
["binance-futures","SOLUSDT",1754810927841,355.18,180.96,180.95,404.79]
["binance-futures","SOLUSDT",1754810950655,488.41,180.71,180.7,902.04]
["binance-futures","SOLUSDT",1754811013271,491.93,180.78,180.77,656.28]
["binance-futures","SOLUSDT",1754811048239,1072.65,180.78,180.77,230.36]
["binance-futures","SOLUSDT",1754811093870,1053.77,180.52,180.51,169.5]
["binance-futures","SOLUSDT",1754811131851,234.37,180.81,180.8,387.12]
["binance-futures","SOLUSDT",1754811157486,40.07,180.78,180.77,696.28]
["binance-futures","SOLUSDT",1754811214369,871.44,180.51,180.5,493.85]
["binance-futures","SOLUSDT",1754811248964,428.23,180.36,180.35,30.34]
["binance-futures","SOLUSDT",1754811291924,929.43,180.31,180.3,530.5]
["binance-futures","SOLUSDT",1754811301872,106.67,180.28,180.27,815.23]
["binance-futures","SOLUSDT",1754811349979,165.96,180.39,180.38,553.67]
["binance-futures","SOLUSDT",1754811404317,1714.52,180.45,180.44,65.63]
["binance-futures","SOLUSDT",1754811441881,485.32,180.24,180.22,2.03]
["binance-futures","SOLUSDT",1754811468501,176.56,179.95,179.94,492.64]
["binance-futures","SOLUSDT",1754811488115,526.77,179.68,179.67,71.3]
["binance-futures","SOLUSDT",1754811537090,21.0,179.67,179.66,779.86]
["binance-futures","SOLUSDT",1754811569311,1127.53,179.65,179.64,249.63]
["binance-futures","SOLUSDT",1754811612349,104.25,179.45,179.44,658.79]
["binance-futures","SOLUSDT",1754811636290,288.77,179.24,179.23,700.46]
["binance-futures","SOLUSDT",1754811659200,482.67,179.23,179.22,595.3]
["binance-futures","SOLUSDT",1754811705902,844.16,179.34,179.33,521.2]
["binance-futures","SOLUSDT",1754811746398,991.96,179.4,179.39,84.99]
["binance-futures","SOLUSDT",1754811785682,1306.16,179.19,179.18,229.24]
["binance-futures","SOLUSDT",1754811808302,332.2,179.19,179.18,790.06]
["binance-futures","SOLUSDT",1754811832987,555.37,178.95,178.94,281.45]
["binance-futures","SOLUSDT",1754811876695,202.29,178.48,178.47,653.89]
["binance-futures","SOLUSDT",1754811918733,851.3,178.51,178.5,533.36]
["binance-futures","SOLUSDT",1754811945025,237.71,178.63,178.62,88.75]
["binance-futures","SOLUSDT",1754811965127,1286.06,178.75,178.74,49.17]
["binance-futures","SOLUSDT",1754812002383,201.53,178.91,178.9,2292.47]
["binance-futures","SOLUSDT",1754812045217,156.25,179.13,179.12,419.28]
["binance-futures","SOLUSDT",1754812093455,64.28,179.34,179.33,1736.66]
["binance-futures","SOLUSDT",1754812118126,1354.53,179.12,179.11,11.06]
["binance-futures","SOLUSDT",1754812142708,983.35,179.19,179.18,401.61]
["binance-futures","SOLUSDT",1754812185080,416.85,179.11,179.1,235.95]
["binance-futures","SOLUSDT",1754812232534,482.46,179.48,179.47,617.22]
["binance-futures","SOLUSDT",1754812278635,943.28,179.35,179.34,177.18]
["binance-futures","SOLUSDT",1754812303720,365.72,179.23,179.22,575.41]
["binance-futures","SOLUSDT",1754812330800,564.04,179.1,179.09,380.41]
["binance-futures","SOLUSDT",1754812369262,395.2,178.8,178.79,621.49]
["binance-futures","SOLUSDT",1754812416445,288.36,178.46,178.45,376.29]
["binance-futures","SOLUSDT",1754812442424,765.35,178.75,178.74,109.82]
["binance-futures","SOLUSDT",1754812473857,157.72,178.73,178.72,1150.19]
["binance-futures","SOLUSDT",1754812517168,1344.61,178.68,178.67,33.7]
["binance-futures","SOLUSDT",1754812556534,508.12,178.86,178.85,380.57]
["binance-futures","SOLUSDT",1754812611614,199.47,179.13,179.12,821.42]
["binance-futures","SOLUSDT",1754812636641,104.52,179.03,179.02,84.35]
["binance-futures","SOLUSDT",1754812671966,37.87,178.9,178.89,1301.27]
["binance-futures","SOLUSDT",1754812719588,1591.04,178.94,178.93,163.35]
["binance-futures","SOLUSDT",1754812760854,1853.4,178.81,178.8,1906.71]
["binance-futures","SOLUSDT",1754812820140,234.74,178.77,178.76,499.82]
["binance-futures","SOLUSDT",1754812842954,560.85,178.71,178.7,4735.18]
["binance-futures","SOLUSDT",1754812878223,296.57,178.53,178.52,206.94]
["binance-futures","SOLUSDT",1754812916450,146.07,178.37,178.36,1785.02]
["binance-futures","SOLUSDT",1754812961425,264.21,178.06,178.05,759.7]
["binance-futures","SOLUSDT",1754813006095,312.27,177.93,177.92,689.41]
["binance-futures","SOLUSDT",1754813017680,279.44,178.0,177.99,448.51]
["binance-futures","SOLUSDT",1754813053964,544.83,177.67,177.66,218.0]
["binance-futures","SOLUSDT",1754813086834,197.83,177.51,177.5,950.16]
["binance-futures","SOLUSDT",1754813133656,1019.3,178.01,178.0,288.36]
["binance-futures","SOLUSDT",1754813147033,338.94,178.0,177.99,430.67]
["binance-futures","SOLUSDT",1754813180265,97.73,177.87,177.86,1771.97]
["binance-futures","SOLUSDT",1754813224811,332.19,177.86,177.85,665.52]
["binance-futures","SOLUSDT",1754813256282,1622.32,177.84,177.83,626.4]
["binance-futures","SOLUSDT",1754813306937,976.97,177.71,177.7,80.27]
["binance-futures","SOLUSDT",1754813318302,212.98,177.64,177.63,450.59]
["binance-futures","SOLUSDT",1754813354848,75.67,177.6,177.59,885.39]
["binance-futures","SOLUSDT",1754813388436,2346.6,177.65,177.64,79.02]
["binance-futures","SOLUSDT",1754813443166,313.85,178.05,178.04,578.33]
["binance-futures","SOLUSDT",1754813482036,786.43,178.17,178.16,655.19]
["binance-futures","SOLUSDT",1754813490790,60.23,178.29,178.28,307.04]
["binance-futures","SOLUSDT",1754813530184,2793.5,178.24,178.23,26.63]
["binance-futures","SOLUSDT",1754813564164,503.72,178.41,178.4,381.91]
["binance-futures","SOLUSDT",1754813623480,268.77,178.64,178.63,1090.52]
["binance-futures","SOLUSDT",1754813638696,1007.54,178.73,178.72,1758.57]
["binance-futures","SOLUSDT",1754813673676,1003.29,178.82,178.81,158.11]
["binance-futures","SOLUSDT",1754813719886,281.29,178.74,178.73,765.38]
["binance-futures","SOLUSDT",1754813744634,159.61,178.87,178.86,590.54]
["binance-futures","SOLUSDT",1754813807368,123.82,179.07,179.06,1047.76]
["binance-futures","SOLUSDT",1754813819495,172.18,179.1,179.09,1056.21]
["binance-futures","SOLUSDT",1754813858472,746.35,179.15,179.14,188.08]
["binance-futures","SOLUSDT",1754813907788,595.02,179.24,179.23,198.18]
["binance-futures","SOLUSDT",1754813929299,105.46,179.1,179.09,818.19]
["binance-futures","SOLUSDT",1754814000027,83.13,179.07,179.06,1270.23]
["binance-futures","SOLUSDT",1754814009464,383.25,179.12,179.11,692.9]
["binance-futures","SOLUSDT",1754814055703,564.14,179.13,179.12,282.54]
["binance-futures","SOLUSDT",1754814118980,85.35,179.17,179.16,257.46]
["binance-futures","SOLUSDT",1754814147590,331.05,179.27,179.26,913.91]
["binance-futures","SOLUSDT",1754814197019,456.11,179.4,179.39,928.93]
["binance-futures","SOLUSDT",1754814232153,1085.31,179.44,179.43,722.71]
["binance-futures","SOLUSDT",1754814249496,607.63,179.42,179.41,1740.08]
["binance-futures","SOLUSDT",1754814312411,1367.22,179.41,179.4,1460.05]
["binance-futures","SOLUSDT",1754814342856,918.72,179.55,179.54,335.45]
["binance-futures","SOLUSDT",1754814392613,809.89,179.52,179.51,804.22]
["binance-futures","SOLUSDT",1754814406419,359.34,179.5,179.49,1227.66]
["binance-futures","SOLUSDT",1754814450076,466.53,179.35,179.34,689.86]
["binance-futures","SOLUSDT",1754814514040,119.2,179.37,179.36,747.48]
["binance-futures","SOLUSDT",1754814551607,1318.39,179.45,179.44,172.15]
["binance-futures","SOLUSDT",1754814603870,1317.93,179.58,179.57,359.71]
["binance-futures","SOLUSDT",1754814618151,922.64,179.53,179.52,304.05]
["binance-futures","SOLUSDT",1754814684228,731.99,179.73,179.72,1673.71]
["binance-futures","SOLUSDT",1754814713753,1095.41,179.82,179.81,527.02]
["binance-futures","SOLUSDT",1754814763013,751.47,179.95,179.94,1215.83]
["binance-futures","SOLUSDT",1754814799528,305.02,180.05,180.04,1115.23]
["binance-futures","SOLUSDT",1754814818499,297.76,180.04,180.03,613.16]
["binance-futures","SOLUSDT",1754814880073,603.19,180.11,180.1,1100.59]
["binance-futures","SOLUSDT",1754814912422,1163.08,180.22,180.21,618.53]
["binance-futures","SOLUSDT",1754814962042,125.28,180.14,180.13,1119.38]
["binance-futures","SOLUSDT",1754814997329,1252.21,180.1,180.09,777.99]
["binance-futures","SOLUSDT",1754815019125,811.02,180.24,180.23,713.24]
["binance-futures","SOLUSDT",1754815071171,761.63,180.17,180.16,458.41]
["binance-futures","SOLUSDT",1754815112656,330.4,179.98,179.97,809.92]
["binance-futures","SOLUSDT",1754815147930,179.53,179.79,179.78,1101.69]
["binance-futures","SOLUSDT",1754815166102,817.19,179.95,179.94,596.7]
["binance-futures","SOLUSDT",1754815221209,789.03,179.86,179.85,467.81]
["binance-futures","SOLUSDT",1754815271883,105.79,180.04,180.03,1502.57]
["binance-futures","SOLUSDT",1754815319915,539.94,179.98,179.97,554.09]
["binance-futures","SOLUSDT",1754815359911,787.4,180.06,180.05,35.58]
["binance-futures","SOLUSDT",1754815384107,343.84,180.02,180.01,572.0]
["binance-futures","SOLUSDT",1754815453498,104.28,180.15,180.14,1041.78]
["binance-futures","SOLUSDT",1754815504813,1077.09,180.15,180.14,77.68]
["binance-futures","SOLUSDT",1754815555091,411.37,180.27,180.26,626.72]
["binance-futures","SOLUSDT",1754815590369,136.93,180.27,180.26,957.52]
["binance-futures","SOLUSDT",1754815624326,181.49,180.38,180.37,869.45]
["binance-futures","SOLUSDT",1754815675701,1269.6,180.53,180.52,464.82]
["binance-futures","SOLUSDT",1754815721446,1489.67,180.55,180.54,258.44]
["binance-futures","SOLUSDT",1754815758951,1297.69,180.58,180.57,781.51]
["binance-futures","SOLUSDT",1754815778376,1708.59,180.59,180.58,105.31]
["binance-futures","SOLUSDT",1754815830024,766.03,180.44,180.43,1143.65]
["binance-futures","SOLUSDT",1754815879017,1006.45,180.49,180.48,1019.43]
["binance-futures","SOLUSDT",1754815930239,898.64,180.59,180.58,800.51]
["binance-futures","SOLUSDT",1754815955510,1563.66,180.56,180.55,222.68]
["binance-futures","SOLUSDT",1754815988785,2587.95,180.62,180.61,321.11]
["binance-futures","SOLUSDT",1754816047113,1048.3,180.53,180.52,1169.32]
["binance-futures","SOLUSDT",1754816094648,295.13,180.62,180.61,1656.92]
["binance-futures","SOLUSDT",1754816151035,282.88,180.6,180.59,1514.07]
["binance-futures","SOLUSDT",1754816176362,910.82,180.61,180.6,274.89]
["binance-futures","SOLUSDT",1754816210711,422.59,180.5,180.49,333.53]
["binance-futures","SOLUSDT",1754816258469,1077.68,180.39,180.38,275.51]
["binance-futures","SOLUSDT",1754816310064,272.72,180.27,180.26,462.45]
["binance-futures","SOLUSDT",1754816369144,413.18,180.3,180.29,635.41]
["binance-futures","SOLUSDT",1754816390181,195.82,180.29,180.28,1001.76]
["binance-futures","SOLUSDT",1754816430216,903.55,180.41,180.4,238.33]
["binance-futures","SOLUSDT",1754816481978,661.77,180.39,180.38,400.77]
["binance-futures","SOLUSDT",1754816545791,1028.48,180.44,180.43,757.42]
["binance-futures","SOLUSDT",1754816573113,1063.47,180.5,180.49,314.73]
["binance-futures","SOLUSDT",1754816610125,2578.61,180.38,180.37,211.75]
["binance-futures","SOLUSDT",1754816658480,1739.26,180.15,180.14,294.36]
["binance-futures","SOLUSDT",1754816701564,96.1,180.15,180.14,2234.53]
["binance-futures","SOLUSDT",1754816766688,1738.16,180.27,180.26,84.9]
["binance-futures","SOLUSDT",1754816791466,255.03,180.25,180.24,1552.12]
["binance-futures","SOLUSDT",1754816832288,1345.38,180.24,180.23,522.43]
["binance-futures","SOLUSDT",1754816888405,115.97,180.11,180.1,843.63]
["binance-futures","SOLUSDT",1754816940708,466.91,180.15,180.14,122.14]
["binance-futures","SOLUSDT",1754816998632,357.49,180.0,179.99,407.36]
["binance-futures","SOLUSDT",1754817017901,1016.73,180.07,180.06,139.36]
["binance-futures","SOLUSDT",1754817059006,278.26,180.19,180.18,920.08]
["binance-futures","SOLUSDT",1754817094716,2342.64,180.34,180.33,64.46]
["binance-futures","SOLUSDT",1754817159578,821.47,180.35,180.34,451.08]
["binance-futures","SOLUSDT",1754817213607,872.1,180.26,180.25,234.09]
["binance-futures","SOLUSDT",1754817230036,316.16,180.23,180.22,395.93]
["binance-futures","SOLUSDT",1754817274950,987.16,180.13,180.12,118.29]
["binance-futures","SOLUSDT",1754817309506,243.62,180.13,180.12,1030.43]
["binance-futures","SOLUSDT",1754817378471,48.44,180.46,180.45,671.76]
["binance-futures","SOLUSDT",1754817399667,959.01,180.49,180.48,188.0]
["binance-futures","SOLUSDT",1754817448309,508.23,180.38,180.37,780.93]
["binance-futures","SOLUSDT",1754817501601,663.89,180.47,180.46,153.87]
["binance-futures","SOLUSDT",1754817538009,116.65,180.55,180.54,756.58]
["binance-futures","SOLUSDT",1754817611822,703.66,180.44,180.43,758.73]
["binance-futures","SOLUSDT",1754817628297,947.38,180.45,180.44,366.83]
["binance-futures","SOLUSDT",1754817679579,167.38,180.41,180.4,592.09]
["binance-futures","SOLUSDT",1754817720231,432.11,180.53,180.52,663.86]
["binance-futures","SOLUSDT",1754817794215,328.28,180.35,180.34,702.97]
["binance-futures","SOLUSDT",1754817846939,977.52,180.3,180.29,446.73]
["binance-futures","SOLUSDT",1754817862222,1044.54,180.3,180.29,440.65]
["binance-futures","SOLUSDT",1754817920789,518.77,180.25,180.24,340.43]
["binance-futures","SOLUSDT",1754817961287,1123.25,180.18,180.17,59.37]
["binance-futures","SOLUSDT",1754818038176,654.55,180.3,180.29,671.97]
["binance-futures","SOLUSDT",1754818101307,604.59,180.48,180.47,567.06]
["binance-futures","SOLUSDT",1754818112126,53.85,180.48,180.47,1837.68]
["binance-futures","SOLUSDT",1754818178715,1757.35,180.37,180.36,229.04]
["binance-futures","SOLUSDT",1754818213402,883.03,180.37,180.36,404.44]
["binance-futures","SOLUSDT",1754818289609,2159.25,180.38,180.37,2.07]
["binance-futures","SOLUSDT",1754818341490,200.85,180.47,180.46,1619.07]
["binance-futures","SOLUSDT",1754818353154,25.58,180.48,180.47,835.61]
["binance-futures","SOLUSDT",1754818438724,186.67,180.48,180.47,1408.54]
["binance-futures","SOLUSDT",1754818477922,4.53,180.46,180.45,2517.39]
["binance-futures","SOLUSDT",1754818535410,144.44,180.49,180.48,627.73]
["binance-futures","SOLUSDT",1754818586315,1056.17,180.47,180.46,273.04]
["binance-futures","SOLUSDT",1754818600493,493.77,180.52,180.51,868.07]
["binance-futures","SOLUSDT",1754818675362,636.2,180.6,180.59,656.89]
["binance-futures","SOLUSDT",1754818715063,559.17,180.49,180.48,350.55]
["binance-futures","SOLUSDT",1754818764895,2745.2,180.4,180.39,42.61]
["binance-futures","SOLUSDT",1754818812876,185.92,180.46,180.45,673.9]
["binance-futures","SOLUSDT",1754818831711,470.64,180.56,180.55,600.35]
["binance-futures","SOLUSDT",1754818912120,268.35,180.61,180.6,587.35]
["binance-futures","SOLUSDT",1754818958226,123.58,180.6,180.59,949.67]
["binance-futures","SOLUSDT",1754819015156,758.54,180.54,180.53,408.53]
["binance-futures","SOLUSDT",1754819029388,659.52,180.6,180.59,524.78]
["binance-futures","SOLUSDT",1754819095698,1145.91,180.54,180.53,132.68]
["binance-futures","SOLUSDT",1754819162902,488.61,180.6,180.59,2123.93]
["binance-futures","SOLUSDT",1754819209773,267.3,180.62,180.61,846.97]
["binance-futures","SOLUSDT",1754819259768,427.03,180.69,180.68,2212.91]
["binance-futures","SOLUSDT",1754819274298,654.45,180.76,180.75,632.17]
["binance-futures","SOLUSDT",1754819335637,383.52,180.84,180.83,672.89]
["binance-futures","SOLUSDT",1754819374602,586.6,180.88,180.87,1170.82]
["binance-futures","SOLUSDT",1754819424736,1432.98,180.81,180.8,2835.16]
["binance-futures","SOLUSDT",1754819467090,1196.34,180.84,180.83,210.07]
["binance-futures","SOLUSDT",1754819483458,83.71,180.89,180.88,1251.7]
["binance-futures","SOLUSDT",1754819543919,1045.28,180.91,180.9,198.62]
["binance-futures","SOLUSDT",1754819587504,304.1,180.9,180.89,1870.07]
["binance-futures","SOLUSDT",1754819636493,1113.35,180.74,180.73,284.45]
["binance-futures","SOLUSDT",1754819657180,3.05,180.74,180.73,1310.77]
["binance-futures","SOLUSDT",1754819707319,762.32,180.58,180.57,357.23]
["binance-futures","SOLUSDT",1754819762149,955.95,180.32,180.31,165.58]
["binance-futures","SOLUSDT",1754819804641,543.52,180.17,180.16,313.4]
["binance-futures","SOLUSDT",1754819848139,1169.14,180.22,180.21,435.22]
["binance-futures","SOLUSDT",1754819876741,543.54,180.39,180.38,1018.83]
["binance-futures","SOLUSDT",1754819934074,611.81,180.33,180.32,220.27]
["binance-futures","SOLUSDT",1754820000334,724.02,180.37,180.36,585.44]
["binance-futures","SOLUSDT",1754820055532,621.4,180.06,180.05,508.0]
["binance-futures","SOLUSDT",1754820084164,703.46,180.02,180.01,725.76]
["binance-futures","SOLUSDT",1754820113880,190.7,180.25,180.24,752.21]
["binance-futures","SOLUSDT",1754820178973,797.72,180.19,180.18,238.77]
["binance-futures","SOLUSDT",1754820225494,73.19,180.26,180.25,1278.8]
["binance-futures","SOLUSDT",1754820286161,1315.9,180.37,180.36,287.67]
["binance-futures","SOLUSDT",1754820316647,627.63,180.35,180.34,405.58]
["binance-futures","SOLUSDT",1754820346245,12.96,180.44,180.43,663.99]
["binance-futures","SOLUSDT",1754820408088,955.19,180.38,180.37,40.42]
["binance-futures","SOLUSDT",1754820459616,121.93,180.19,180.18,1936.24]
["binance-futures","SOLUSDT",1754820493075,1194.54,180.28,180.27,207.0]
["binance-futures","SOLUSDT",1754820524340,486.27,180.15,180.14,105.15]
["binance-futures","SOLUSDT",1754820582047,41.36,179.99,179.98,1.66]
["binance-futures","SOLUSDT",1754820624549,28.81,180.09,180.08,744.87]
["binance-futures","SOLUSDT",1754820688113,649.06,180.2,180.19,295.44]
["binance-futures","SOLUSDT",1754820719360,271.0,180.15,180.14,423.24]
["binance-futures","SOLUSDT",1754820752668,217.1,180.16,180.15,764.34]
["binance-futures","SOLUSDT",1754820820633,293.03,180.1,180.09,675.89]
["binance-futures","SOLUSDT",1754820884512,266.27,180.0,179.99,986.31]
["binance-futures","SOLUSDT",1754820931460,804.22,179.81,179.8,697.45]
["binance-futures","SOLUSDT",1754820953899,441.2,179.67,179.66,604.16]
["binance-futures","SOLUSDT",1754820986064,1449.61,179.9,179.89,1042.62]
["binance-futures","SOLUSDT",1754821041587,553.89,179.91,179.9,647.98]
["binance-futures","SOLUSDT",1754821096923,764.3,179.77,179.76,530.18]
["binance-futures","SOLUSDT",1754821149161,775.27,179.83,179.82,443.03]
["binance-futures","SOLUSDT",1754821171979,719.24,179.93,179.92,71.49]
["binance-futures","SOLUSDT",1754821215842,1096.37,180.2,180.19,2666.38]
["binance-futures","SOLUSDT",1754821259639,222.12,180.19,180.18,1988.27]
["binance-futures","SOLUSDT",1754821320669,344.02,180.05,180.04,474.01]
["binance-futures","SOLUSDT",1754821346617,13.18,180.18,180.17,960.91]
["binance-futures","SOLUSDT",1754821381859,844.52,180.05,180.04,480.96]
["binance-futures","SOLUSDT",1754821444292,844.61,179.99,179.98,25.53]
["binance-futures","SOLUSDT",1754821487726,2578.19,179.92,179.91,0.66]
["binance-futures","SOLUSDT",1754821552244,348.55,179.84,179.83,737.42]
["binance-futures","SOLUSDT",1754821566415,1285.58,179.87,179.86,14.52]
["binance-futures","SOLUSDT",1754821619788,532.37,179.87,179.86,516.9]
["binance-futures","SOLUSDT",1754821669207,965.2,179.87,179.86,71.78]
["binance-futures","SOLUSDT",1754821735207,1149.84,179.75,179.74,62.93]
["binance-futures","SOLUSDT",1754821790182,506.16,179.57,179.56,633.6]
["binance-futures","SOLUSDT",1754821801985,2088.09,179.53,179.52,80.95]
["binance-futures","SOLUSDT",1754821842634,337.76,179.47,179.46,1011.73]
["binance-futures","SOLUSDT",1754821881940,354.69,179.59,179.58,1084.54]
["binance-futures","SOLUSDT",1754821944747,411.91,179.65,179.64,94.16]
["binance-futures","SOLUSDT",1754821972437,516.6,179.65,179.64,442.75]
["binance-futures","SOLUSDT",1754822017238,221.31,179.56,179.55,1199.63]
["binance-futures","SOLUSDT",1754822064873,229.42,179.26,179.25,778.17]
["binance-futures","SOLUSDT",1754822094746,1409.28,179.19,179.18,50.18]
["binance-futures","SOLUSDT",1754822157769,266.98,178.83,178.82,929.93]
["binance-futures","SOLUSDT",1754822169161,867.63,178.89,178.88,314.51]
["binance-futures","SOLUSDT",1754822207547,1549.48,178.88,178.87,48.06]
["binance-futures","SOLUSDT",1754822245087,281.56,179.22,179.21,669.79]
["binance-futures","SOLUSDT",1754822300440,467.84,179.27,179.26,720.66]
["binance-futures","SOLUSDT",1754822354299,20.07,179.52,179.51,1047.09]
["binance-futures","SOLUSDT",1754822364791,2326.67,179.53,179.52,10.06]
["binance-futures","SOLUSDT",1754822406692,214.89,179.8,179.79,1055.64]
["binance-futures","SOLUSDT",1754822477212,917.59,179.56,179.55,383.35]
["binance-futures","SOLUSDT",1754822510258,688.84,179.56,179.55,258.95]
["binance-futures","SOLUSDT",1754822564716,81.06,179.86,179.85,840.41]
["binance-futures","SOLUSDT",1754822571882,887.28,179.93,179.92,256.08]
["binance-futures","SOLUSDT",1754822623097,138.65,179.99,179.98,633.17]
["binance-futures","SOLUSDT",1754822698371,990.09,180.03,180.02,164.28]
["binance-futures","SOLUSDT",1754822729818,472.43,180.19,180.18,1172.9]
["binance-futures","SOLUSDT",1754822780590,33.56,180.36,180.35,1501.77]
["binance-futures","SOLUSDT",1754822785743,727.63,180.37,180.36,248.71]
["binance-futures","SOLUSDT",1754822838761,1161.49,180.29,180.28,61.26]
["binance-futures","SOLUSDT",1754822905672,170.37,180.28,180.27,1809.11]
["binance-futures","SOLUSDT",1754822943764,591.64,180.34,180.33,632.97]
["binance-futures","SOLUSDT",1754822997192,2153.2,180.01,180.0,1738.3]
["binance-futures","SOLUSDT",1754823011253,68.64,180.0,179.99,2322.37]
["binance-futures","SOLUSDT",1754823077185,746.96,179.78,179.77,545.04]
["binance-futures","SOLUSDT",1754823108137,902.26,179.88,179.87,44.94]
["binance-futures","SOLUSDT",1754823156127,862.26,179.85,179.84,68.14]
["binance-futures","SOLUSDT",1754823199789,760.55,179.48,179.47,73.89]
["binance-futures","SOLUSDT",1754823217365,800.15,179.56,179.55,183.16]
["binance-futures","SOLUSDT",1754823285043,207.12,179.43,179.42,2944.65]
["binance-futures","SOLUSDT",1754823317307,185.31,179.34,179.33,536.45]
["binance-futures","SOLUSDT",1754823372366,50.62,179.33,179.32,649.81]
["binance-futures","SOLUSDT",1754823378895,321.75,179.32,179.31,496.09]
["binance-futures","SOLUSDT",1754823435515,74.62,179.4,179.39,597.38]
["binance-futures","SOLUSDT",1754823503019,770.39,179.33,179.32,207.6]
["binance-futures","SOLUSDT",1754823542593,1125.16,179.47,179.46,176.75]
["binance-futures","SOLUSDT",1754823589214,694.99,179.42,179.41,8.94]
["binance-futures","SOLUSDT",1754823609561,32.58,179.38,179.37,1433.37]
["binance-futures","SOLUSDT",1754823663600,284.07,179.42,179.41,495.89]
["binance-futures","SOLUSDT",1754823725857,949.63,179.23,179.22,250.83]
["binance-futures","SOLUSDT",1754823764898,777.82,179.19,179.18,34.19]
["binance-futures","SOLUSDT",1754823802916,457.37,179.21,179.2,315.34]
["binance-futures","SOLUSDT",1754823823530,693.2,179.13,179.12,374.13]
["binance-futures","SOLUSDT",1754823888020,357.5,179.03,179.02,515.36]
["binance-futures","SOLUSDT",1754823928510,57.23,179.04,179.03,539.33]
["binance-futures","SOLUSDT",1754823973176,328.01,179.07,179.06,826.86]
["binance-futures","SOLUSDT",1754824007623,271.78,179.02,179.01,459.66]
["binance-futures","SOLUSDT",1754824031962,221.38,178.97,178.96,485.28]
["binance-futures","SOLUSDT",1754824096432,959.6,178.92,178.91,395.93]
["binance-futures","SOLUSDT",1754824140785,210.99,178.88,178.87,1071.55]
["binance-futures","SOLUSDT",1754824179987,3220.49,179.0,178.99,625.75]
["binance-futures","SOLUSDT",1754824198019,60.37,179.15,179.14,794.24]
["binance-futures","SOLUSDT",1754824239705,1467.74,179.15,179.14,94.4]
["binance-futures","SOLUSDT",1754824292757,517.36,179.34,179.33,173.1]
["binance-futures","SOLUSDT",1754824339868,2570.22,179.28,179.27,143.17]
["binance-futures","SOLUSDT",1754824374858,434.47,179.33,179.32,1288.33]
["binance-futures","SOLUSDT",1754824394647,1682.45,179.39,179.38,584.87]
["binance-futures","SOLUSDT",1754824446444,266.12,179.31,179.3,1082.72]
["binance-futures","SOLUSDT",1754824492590,5654.98,179.15,179.14,695.97]
["binance-futures","SOLUSDT",1754824543126,1169.52,178.94,178.93,281.31]
["binance-futures","SOLUSDT",1754824574782,2330.07,178.89,178.88,59.21]
["binance-futures","SOLUSDT",1754824597874,390.53,178.84,178.83,2248.97]
["binance-futures","SOLUSDT",1754824651096,546.25,178.83,178.82,317.18]
["binance-futures","SOLUSDT",1754824700850,1270.17,178.76,178.75,76.65]
["binance-futures","SOLUSDT",1754824756284,762.9,178.86,178.85,355.56]
["binance-futures","SOLUSDT",1754824787210,241.73,178.87,178.86,660.4]
["binance-futures","SOLUSDT",1754824812261,350.93,179.03,179.02,764.38]
["binance-futures","SOLUSDT",1754824856109,405.39,179.17,179.16,1013.26]
["binance-futures","SOLUSDT",1754824905082,100.48,179.31,179.3,720.81]
["binance-futures","SOLUSDT",1754824936842,1586.69,179.42,179.41,21.59]
["binance-futures","SOLUSDT",1754824968434,321.3,179.43,179.42,1019.77]
["binance-futures","SOLUSDT",1754825015898,1400.14,179.53,179.52,370.36]
["binance-futures","SOLUSDT",1754825062425,2302.23,179.51,179.5,9191.47]
["binance-futures","SOLUSDT",1754825125461,580.54,179.48,179.47,609.6]
["binance-futures","SOLUSDT",1754825155675,356.97,179.52,179.51,757.98]
["binance-futures","SOLUSDT",1754825191290,311.29,179.58,179.57,1033.05]
["binance-futures","SOLUSDT",1754825242523,467.2,179.51,179.5,1396.41]
["binance-futures","SOLUSDT",1754825289753,105.87,179.76,179.75,1920.54]
["binance-futures","SOLUSDT",1754825347276,358.78,179.76,179.75,607.12]
["binance-futures","SOLUSDT",1754825368071,1172.9,179.76,179.75,282.71]
["binance-futures","SOLUSDT",1754825412404,768.53,179.7,179.69,514.49]
["binance-futures","SOLUSDT",1754825464258,714.85,179.67,179.66,337.44]
["binance-futures","SOLUSDT",1754825521435,1118.69,179.56,179.55,33.93]
["binance-futures","SOLUSDT",1754825543266,566.01,179.46,179.45,322.28]
["binance-futures","SOLUSDT",1754825581253,124.5,179.83,179.82,2738.54]
["binance-futures","SOLUSDT",1754825643634,821.56,179.81,179.8,7435.26]
["binance-futures","SOLUSDT",1754825692075,10.64,179.9,179.89,2878.32]
["binance-futures","SOLUSDT",1754825754368,679.72,179.95,179.94,187.52]
["binance-futures","SOLUSDT",1754825776197,681.44,180.02,180.01,401.98]
["binance-futures","SOLUSDT",1754825812500,293.65,180.25,180.24,615.17]
["binance-futures","SOLUSDT",1754825861034,674.16,180.18,180.17,402.91]
["binance-futures","SOLUSDT",1754825925884,174.89,179.94,179.93,1403.87]
["binance-futures","SOLUSDT",1754825978157,539.65,179.96,179.95,395.22]
["binance-futures","SOLUSDT",1754825994524,153.51,179.79,179.78,185.09]
["binance-futures","SOLUSDT",1754826037612,444.62,179.86,179.85,778.52]
["binance-futures","SOLUSDT",1754826085553,59.68,180.53,180.52,326.98]
["binance-futures","SOLUSDT",1754826139587,209.52,180.37,180.36,1768.01]
["binance-futures","SOLUSDT",1754826183414,576.28,180.34,180.33,1614.36]
["binance-futures","SOLUSDT",1754826195268,734.7,180.36,180.35,9.04]
["binance-futures","SOLUSDT",1754826245503,963.02,180.28,180.27,394.25]
["binance-futures","SOLUSDT",1754826282562,1013.88,180.28,180.27,32.87]
["binance-futures","SOLUSDT",1754826350374,824.68,180.48,180.47,298.01]
["binance-futures","SOLUSDT",1754826370760,1300.32,180.53,180.52,488.26]
["binance-futures","SOLUSDT",1754826410223,760.55,180.59,180.58,441.44]
["binance-futures","SOLUSDT",1754826470125,2309.99,180.5,180.49,332.74]
["binance-futures","SOLUSDT",1754826501700,51.53,180.47,180.46,2247.34]
["binance-futures","SOLUSDT",1754826579713,1391.24,180.39,180.38,735.16]
["binance-futures","SOLUSDT",1754826596253,983.73,180.42,180.41,301.85]
["binance-futures","SOLUSDT",1754826637672,333.68,180.23,180.22,457.21]
["binance-futures","SOLUSDT",1754826714150,286.28,180.21,180.2,2811.31]
["binance-futures","SOLUSDT",1754826739330,698.64,180.15,180.14,365.58]
["binance-futures","SOLUSDT",1754826797624,2629.17,180.17,180.16,78.02]
["binance-futures","SOLUSDT",1754826847187,1595.54,180.27,180.26,326.19]
["binance-futures","SOLUSDT",1754826861600,1204.68,180.27,180.26,257.07]
["binance-futures","SOLUSDT",1754826939002,164.46,180.17,180.16,992.61]
["binance-futures","SOLUSDT",1754826964337,849.89,179.91,179.9,185.58]
["binance-futures","SOLUSDT",1754827019623,497.88,180.01,180.0,897.02]
["binance-futures","SOLUSDT",1754827026518,963.69,179.93,179.92,598.93]
["binance-futures","SOLUSDT",1754827072568,432.79,179.92,179.91,1481.01]
["binance-futures","SOLUSDT",1754827148709,289.38,179.85,179.84,1472.57]
["binance-futures","SOLUSDT",1754827181617,267.23,179.92,179.91,753.14]
["binance-futures","SOLUSDT",1754827237775,90.07,179.95,179.94,2613.85]
["binance-futures","SOLUSDT",1754827247394,1265.85,179.98,179.97,115.85]
["binance-futures","SOLUSDT",1754827290828,1111.15,180.1,180.09,269.76]
["binance-futures","SOLUSDT",1754827359314,2106.97,180.02,180.01,54.82]
["binance-futures","SOLUSDT",1754827400761,1289.69,179.98,179.97,63.01]
["binance-futures","SOLUSDT",1754827448386,202.67,179.95,179.94,2779.56]
["binance-futures","SOLUSDT",1754827461552,934.57,179.81,179.8,323.63]
["binance-futures","SOLUSDT",1754827535288,823.27,180.07,180.06,58.42]
["binance-futures","SOLUSDT",1754827564710,497.46,180.04,180.03,1459.34]
["binance-futures","SOLUSDT",1754827619147,2270.68,180.24,180.23,28.61]
["binance-futures","SOLUSDT",1754827657689,353.42,180.12,180.11,621.58]
["binance-futures","SOLUSDT",1754827674136,76.69,180.15,180.14,828.67]
["binance-futures","SOLUSDT",1754827737790,875.99,180.12,180.11,461.06]
["binance-futures","SOLUSDT",1754827780518,480.46,179.93,179.92,613.96]
["binance-futures","SOLUSDT",1754827826980,1819.88,179.97,179.96,198.83]
["binance-futures","SOLUSDT",1754827840881,364.77,179.99,179.98,799.78]
["binance-futures","SOLUSDT",1754827898822,814.8,179.99,179.98,117.32]
["binance-futures","SOLUSDT",1754827952918,524.26,179.61,179.6,381.74]
["binance-futures","SOLUSDT",1754827992114,689.97,179.58,179.57,38.41]
["binance-futures","SOLUSDT",1754828033758,394.56,179.53,179.52,563.85]
["binance-futures","SOLUSDT",1754828049337,366.17,179.51,179.5,599.87]
["binance-futures","SOLUSDT",1754828115099,791.96,179.42,179.41,431.59]
["binance-futures","SOLUSDT",1754828154306,861.96,179.54,179.53,40.61]
["binance-futures","SOLUSDT",1754828202313,80.91,179.39,179.38,719.54]
["binance-futures","SOLUSDT",1754828241829,840.54,179.54,179.53,59.43]
["binance-futures","SOLUSDT",1754828270914,2193.75,179.45,179.44,7.86]
["binance-futures","SOLUSDT",1754828329828,1030.65,179.35,179.34,161.82]
["binance-futures","SOLUSDT",1754828369934,723.39,179.38,179.37,116.65]
["binance-futures","SOLUSDT",1754828416094,775.23,179.28,179.27,406.62]
["binance-futures","SOLUSDT",1754828450289,1139.39,179.2,179.19,947.95]
["binance-futures","SOLUSDT",1754828480930,242.32,179.22,179.21,802.59]
["binance-futures","SOLUSDT",1754828542152,364.88,179.28,179.27,2607.41]
["binance-futures","SOLUSDT",1754828591067,77.96,179.29,179.28,2796.93]
["binance-futures","SOLUSDT",1754828626608,942.54,179.42,179.41,619.13]
["binance-futures","SOLUSDT",1754828652899,78.58,179.6,179.59,2462.52]
["binance-futures","SOLUSDT",1754828705502,399.26,179.51,179.5,91.4]
["binance-futures","SOLUSDT",1754828766142,623.51,179.44,179.43,581.78]
["binance-futures","SOLUSDT",1754828821451,2617.86,179.46,179.45,136.09]
["binance-futures","SOLUSDT",1754828858045,656.31,179.45,179.44,593.11]
["binance-futures","SOLUSDT",1754828892319,457.89,179.31,179.3,709.17]
["binance-futures","SOLUSDT",1754828961027,2235.98,179.32,179.31,319.17]
["binance-futures","SOLUSDT",1754829013783,2490.34,179.24,179.23,181.19]
["binance-futures","SOLUSDT",1754829071347,577.69,179.2,179.19,776.97]
["binance-futures","SOLUSDT",1754829099652,505.99,179.09,179.08,960.9]
["binance-futures","SOLUSDT",1754829135029,365.88,179.24,179.23,1022.88]
["binance-futures","SOLUSDT",1754829193274,423.33,179.24,179.23,1679.19]
["binance-futures","SOLUSDT",1754829255899,231.26,179.33,179.32,2105.51]
["binance-futures","SOLUSDT",1754829290301,588.68,179.42,179.41,633.41]
["binance-futures","SOLUSDT",1754829319154,534.9,179.37,179.36,796.91]
["binance-futures","SOLUSDT",1754829372827,228.78,179.52,179.51,1113.5]
["binance-futures","SOLUSDT",1754829431059,635.24,179.52,179.51,2418.47]
["binance-futures","SOLUSDT",1754829504217,2093.91,179.62,179.61,181.33]
["binance-futures","SOLUSDT",1754829536506,486.95,179.66,179.65,1057.54]
["binance-futures","SOLUSDT",1754829570945,734.96,179.66,179.65,814.41]
["binance-futures","SOLUSDT",1754829632270,1012.55,179.45,179.44,757.89]
["binance-futures","SOLUSDT",1754829682336,163.44,179.37,179.36,964.04]
["binance-futures","SOLUSDT",1754829737860,370.57,179.56,179.55,1022.95]
["binance-futures","SOLUSDT",1754829766197,762.42,179.59,179.58,645.02]
["binance-futures","SOLUSDT",1754829804775,849.24,179.56,179.55,140.13]
["binance-futures","SOLUSDT",1754829853401,968.32,179.69,179.68,553.17]
["binance-futures","SOLUSDT",1754829922698,862.13,179.53,179.52,200.68]
["binance-futures","SOLUSDT",1754829979382,1448.5,179.36,179.35,431.73]
["binance-futures","SOLUSDT",1754830003809,428.33,179.47,179.46,916.1]
["binance-futures","SOLUSDT",1754830045433,766.34,179.6,179.59,494.14]
["binance-futures","SOLUSDT",1754830087810,1000.74,179.68,179.67,1287.19]
["binance-futures","SOLUSDT",1754830151997,968.02,179.73,179.72,777.5]
["binance-futures","SOLUSDT",1754830177564,315.2,179.79,179.78,1636.47]
["binance-futures","SOLUSDT",1754830219182,333.24,179.76,179.75,1638.15]
["binance-futures","SOLUSDT",1754830266452,631.77,179.74,179.73,1446.82]
["binance-futures","SOLUSDT",1754830308403,672.8,179.82,179.81,193.44]
["binance-futures","SOLUSDT",1754830382110,752.8,179.84,179.83,783.21]
["binance-futures","SOLUSDT",1754830407016,2660.08,179.68,179.67,161.97]
["binance-futures","SOLUSDT",1754830450363,1073.89,179.41,179.4,33.11]
["binance-futures","SOLUSDT",1754830493076,1708.8,179.34,179.33,110.84]
["binance-futures","SOLUSDT",1754830554478,207.17,179.36,179.35,938.65]
["binance-futures","SOLUSDT",1754830605209,345.84,179.48,179.47,520.97]
["binance-futures","SOLUSDT",1754830627485,222.76,179.45,179.44,569.48]
["binance-futures","SOLUSDT",1754830679963,677.84,179.59,179.58,114.15]
["binance-futures","SOLUSDT",1754830726373,1332.09,179.53,179.52,571.01]
["binance-futures","SOLUSDT",1754830797994,241.97,179.47,179.46,904.39]
["binance-futures","SOLUSDT",1754830815568,748.82,179.46,179.45,794.98]
["binance-futures","SOLUSDT",1754830863764,597.93,179.4,179.39,345.19]
["binance-futures","SOLUSDT",1754830923164,2066.21,179.47,179.46,422.11]
["binance-futures","SOLUSDT",1754830963611,585.94,179.45,179.44,651.56]
["binance-futures","SOLUSDT",1754831032126,286.16,179.55,179.54,947.71]
["binance-futures","SOLUSDT",1754831090737,515.8,179.73,179.72,935.23]
["binance-futures","SOLUSDT",1754831095777,146.42,179.78,179.77,1388.0]
["binance-futures","SOLUSDT",1754831152017,26.86,179.68,179.67,2641.13]
["binance-futures","SOLUSDT",1754831189646,996.93,179.7,179.69,270.15]
["binance-futures","SOLUSDT",1754831263052,520.41,179.59,179.58,503.75]
["binance-futures","SOLUSDT",1754831320677,514.87,179.82,179.81,1141.37]
["binance-futures","SOLUSDT",1754831328616,816.7,179.88,179.87,399.68]
["binance-futures","SOLUSDT",1754831413157,1283.24,179.83,179.82,375.71]
["binance-futures","SOLUSDT",1754831445300,269.73,179.83,179.82,3090.36]
["binance-futures","SOLUSDT",1754831497231,354.57,179.92,179.91,529.13]
["binance-futures","SOLUSDT",1754831550742,151.07,179.98,179.97,1048.49]
["binance-futures","SOLUSDT",1754831562101,1754.42,179.98,179.97,490.81]
["binance-futures","SOLUSDT",1754831648252,1107.1,180.01,180.0,5649.62]
["binance-futures","SOLUSDT",1754831683698,1002.76,179.93,179.92,340.88]
["binance-futures","SOLUSDT",1754831737148,453.79,179.85,179.84,730.74]
["binance-futures","SOLUSDT",1754831742033,1720.13,179.8,179.79,66.16]
["binance-futures","SOLUSDT",1754831795368,303.88,179.62,179.61,876.59]
["binance-futures","SOLUSDT",1754831865121,562.07,179.79,179.78,325.83]
["binance-futures","SOLUSDT",1754831902420,887.15,179.69,179.68,20.9]
["binance-futures","SOLUSDT",1754831952934,1032.7,179.45,179.44,691.37]
["binance-futures","SOLUSDT",1754831960204,691.85,179.44,179.43,77.11]
["binance-futures","SOLUSDT",1754832031040,516.95,179.68,179.67,68.3]
["binance-futures","SOLUSDT",1754832065869,697.85,179.69,179.68,17.67]
["binance-futures","SOLUSDT",1754832125868,1033.16,179.62,179.61,306.36]
["binance-futures","SOLUSDT",1754832176618,528.16,179.77,179.76,737.85]
["binance-futures","SOLUSDT",1754832187787,259.88,179.89,179.88,1187.47]
["binance-futures","SOLUSDT",1754832252519,481.85,179.99,179.98,303.55]
["binance-futures","SOLUSDT",1754832290764,313.98,179.97,179.96,642.46]
["binance-futures","SOLUSDT",1754832345272,117.22,180.07,180.06,2149.56]
["binance-futures","SOLUSDT",1754832381197,564.16,180.04,180.03,432.05]
["binance-futures","SOLUSDT",1754832406186,678.55,180.07,180.06,521.84]
["binance-futures","SOLUSDT",1754832472602,1088.96,180.11,180.1,48.92]
["binance-futures","SOLUSDT",1754832514017,247.34,180.22,180.21,528.32]
["binance-futures","SOLUSDT",1754832566232,422.38,180.17,180.16,441.55]
["binance-futures","SOLUSDT",1754832585662,752.57,180.07,180.06,467.36]
["binance-futures","SOLUSDT",1754832630734,1763.14,179.96,179.95,207.43]
["binance-futures","SOLUSDT",1754832687974,542.07,179.7,179.69,94.41]
["binance-futures","SOLUSDT",1754832733019,312.56,179.7,179.69,1194.88]
["binance-futures","SOLUSDT",1754832770716,151.95,179.68,179.67,2458.01]
["binance-futures","SOLUSDT",1754832792111,469.5,179.59,179.58,163.44]
["binance-futures","SOLUSDT",1754832852805,591.16,179.22,179.21,1439.36]
["binance-futures","SOLUSDT",1754832887723,309.41,179.28,179.27,806.62]
["binance-futures","SOLUSDT",1754832939209,878.02,179.45,179.44,165.14]
["binance-futures","SOLUSDT",1754832975483,594.12,179.45,179.44,394.38]
["binance-futures","SOLUSDT",1754833000851,483.46,179.39,179.38,908.02]
["binance-futures","SOLUSDT",1754833064317,55.44,179.46,179.45,2060.73]
["binance-futures","SOLUSDT",1754833102749,878.34,179.25,179.24,92.96]
["binance-futures","SOLUSDT",1754833139863,494.23,179.42,179.41,834.66]
["binance-futures","SOLUSDT",1754833161610,132.75,179.36,179.35,1075.84]
["binance-futures","SOLUSDT",1754833218944,132.58,179.26,179.25,881.76]
["binance-futures","SOLUSDT",1754833269435,529.36,179.34,179.33,547.56]
["binance-futures","SOLUSDT",1754833322953,354.79,179.36,179.35,717.23]
["binance-futures","SOLUSDT",1754833357674,566.75,179.44,179.43,260.84]
["binance-futures","SOLUSDT",1754833382709,608.75,179.34,179.33,173.36]
["binance-futures","SOLUSDT",1754833451183,875.76,179.27,179.26,85.46]
["binance-futures","SOLUSDT",1754833501092,582.92,179.42,179.41,42.5]
["binance-futures","SOLUSDT",1754833546164,641.03,179.52,179.51,542.67]
["binance-futures","SOLUSDT",1754833578168,726.08,179.41,179.4,724.45]
["binance-futures","SOLUSDT",1754833606228,41.32,179.37,179.36,2802.23]
["binance-futures","SOLUSDT",1754833668688,900.51,179.57,179.56,56.54]
["binance-futures","SOLUSDT",1754833722022,1807.41,179.36,179.35,258.93]
["binance-futures","SOLUSDT",1754833768295,35.23,179.42,179.41,2700.58]
["binance-futures","SOLUSDT",1754833796460,883.72,179.58,179.57,6.98]
["binance-futures","SOLUSDT",1754833834072,370.35,179.71,179.7,1871.11]
["binance-futures","SOLUSDT",1754833882854,130.26,179.59,179.58,851.15]
["binance-futures","SOLUSDT",1754833938269,38.94,179.79,179.78,960.29]
["binance-futures","SOLUSDT",1754833973387,864.11,179.74,179.73,98.29]
["binance-futures","SOLUSDT",1754833999425,920.88,179.69,179.68,559.61]
["binance-futures","SOLUSDT",1754834057395,813.96,179.83,179.82,873.89]
["binance-futures","SOLUSDT",1754834104163,681.25,179.75,179.74,32.99]
["binance-futures","SOLUSDT",1754834167688,1340.41,179.62,179.61,585.23]
["binance-futures","SOLUSDT",1754834188919,340.75,179.49,179.48,1158.16]
["binance-futures","SOLUSDT",1754834229207,1734.33,179.48,179.47,500.2]
["binance-futures","SOLUSDT",1754834280561,49.66,179.42,179.41,1920.16]
["binance-futures","SOLUSDT",1754834327680,707.01,178.89,178.88,642.85]
["binance-futures","SOLUSDT",1754834374602,1712.59,178.94,178.93,426.12]
["binance-futures","SOLUSDT",1754834389960,2424.19,178.83,178.82,0.89]
["binance-futures","SOLUSDT",1754834426411,870.59,178.78,178.77,635.06]
["binance-futures","SOLUSDT",1754834463879,395.7,178.63,178.62,723.99]
["binance-futures","SOLUSDT",1754834510939,1542.3,178.64,178.63,52.52]
["binance-futures","SOLUSDT",1754834538252,336.56,178.62,178.61,1223.91]
["binance-futures","SOLUSDT",1754834568430,435.57,178.64,178.63,1089.93]
["binance-futures","SOLUSDT",1754834610686,147.42,178.89,178.88,1658.69]
["binance-futures","SOLUSDT",1754834647192,557.15,179.02,179.01,777.9]
["binance-futures","SOLUSDT",1754834710871,646.89,179.03,179.02,1022.23]
["binance-futures","SOLUSDT",1754834727989,389.79,179.31,179.3,483.94]
["binance-futures","SOLUSDT",1754834761839,588.03,179.46,179.45,424.12]
["binance-futures","SOLUSDT",1754834802404,1757.15,179.42,179.41,402.33]
["binance-futures","SOLUSDT",1754834838394,1000.7,179.32,179.31,908.64]
["binance-futures","SOLUSDT",1754834906204,840.95,179.31,179.3,456.9]
["binance-futures","SOLUSDT",1754834922621,591.51,179.34,179.33,697.43]
["binance-futures","SOLUSDT",1754834966637,592.9,179.43,179.42,240.25]
["binance-futures","SOLUSDT",1754834999867,368.24,179.42,179.41,791.78]
["binance-futures","SOLUSDT",1754835061619,15.85,179.59,179.58,2351.36]
["binance-futures","SOLUSDT",1754835114260,53.61,179.64,179.63,843.0]
["binance-futures","SOLUSDT",1754835127158,495.59,179.73,179.72,755.37]
["binance-futures","SOLUSDT",1754835171412,1066.28,179.58,179.57,285.06]
["binance-futures","SOLUSDT",1754835248408,474.4,179.68,179.67,773.29]
["binance-futures","SOLUSDT",1754835276471,698.96,179.63,179.62,149.54]
["binance-futures","SOLUSDT",1754835293867,629.77,179.6,179.59,1684.04]
["binance-futures","SOLUSDT",1754835376678,1143.04,179.82,179.81,401.38]
["binance-futures","SOLUSDT",1754835387383,1447.73,179.83,179.82,340.14]
["binance-futures","SOLUSDT",1754835450210,734.17,179.93,179.92,488.41]
["binance-futures","SOLUSDT",1754835478801,488.66,180.09,180.08,715.89]
["binance-futures","SOLUSDT",1754835530817,230.19,179.87,179.86,857.87]
["binance-futures","SOLUSDT",1754835540370,731.5,179.9,179.89,676.61]
["binance-futures","SOLUSDT",1754835573765,1042.02,179.85,179.84,405.65]
["binance-futures","SOLUSDT",1754835641507,35.95,179.97,179.96,1917.43]
["binance-futures","SOLUSDT",1754835687026,1237.4,179.97,179.96,82.33]
["binance-futures","SOLUSDT",1754835741000,841.95,179.97,179.96,237.66]
["binance-futures","SOLUSDT",1754835753567,8.73,180.06,180.05,1358.28]
["binance-futures","SOLUSDT",1754835826789,613.42,180.24,180.23,459.58]
["binance-futures","SOLUSDT",1754835851194,409.78,180.41,180.4,999.37]
["binance-futures","SOLUSDT",1754835894207,365.72,180.37,180.36,695.32]
["binance-futures","SOLUSDT",1754835941154,1352.32,180.42,180.41,1226.29]
["binance-futures","SOLUSDT",1754835954558,443.17,180.4,180.39,1511.03]
["binance-futures","SOLUSDT",1754836021037,1359.07,180.48,180.47,203.13]
["binance-futures","SOLUSDT",1754836049058,770.56,180.46,180.45,573.14]
["binance-futures","SOLUSDT",1754836091399,1102.83,180.71,180.7,5.6]
["binance-futures","SOLUSDT",1754836102228,526.02,180.7,180.69,1292.94]
["binance-futures","SOLUSDT",1754836150610,550.3,180.69,180.68,2219.91]
["binance-futures","SOLUSDT",1754836214934,41.91,180.46,180.45,1651.63]
["binance-futures","SOLUSDT",1754836244859,1642.52,180.53,180.52,26.37]
["binance-futures","SOLUSDT",1754836286830,171.9,180.51,180.5,2505.6]
["binance-futures","SOLUSDT",1754836303484,181.8,180.54,180.53,1004.36]
["binance-futures","SOLUSDT",1754836369974,916.83,180.64,180.63,1037.35]
["binance-futures","SOLUSDT",1754836403880,1281.33,180.42,180.41,373.54]
["binance-futures","SOLUSDT",1754836445645,962.05,180.43,180.42,58.38]
["binance-futures","SOLUSDT",1754836480550,753.81,180.37,180.36,50.5]
["binance-futures","SOLUSDT",1754836498421,631.74,180.4,180.39,593.7]
["binance-futures","SOLUSDT",1754836563724,837.46,180.63,180.62,301.79]
["binance-futures","SOLUSDT",1754836601330,1254.01,180.81,180.8,600.68]
["binance-futures","SOLUSDT",1754836644813,998.54,180.89,180.88,659.75]
["binance-futures","SOLUSDT",1754836656058,1271.36,180.98,180.97,212.76]
["binance-futures","SOLUSDT",1754836697613,483.89,181.21,181.2,844.11]
["binance-futures","SOLUSDT",1754836753658,133.39,181.66,181.65,1041.89]
["binance-futures","SOLUSDT",1754836790737,742.24,181.72,181.71,443.07]
["binance-futures","SOLUSDT",1754836827546,634.75,181.75,181.74,1372.82]
["binance-futures","SOLUSDT",1754836841370,821.04,181.61,181.6,248.84]
["binance-futures","SOLUSDT",1754836887939,418.14,181.32,181.31,1199.38]
["binance-futures","SOLUSDT",1754836938785,28.32,181.51,181.5,79.73]
["binance-futures","SOLUSDT",1754836981241,521.76,181.72,181.71,1042.44]
["binance-futures","SOLUSDT",1754837016923,1156.35,181.85,181.84,399.35]
["binance-futures","SOLUSDT",1754837033615,856.57,181.9,181.89,691.78]
["binance-futures","SOLUSDT",1754837083048,1315.9,181.96,181.95,443.56]
["binance-futures","SOLUSDT",1754837121037,6.05,181.75,181.74,319.44]
["binance-futures","SOLUSDT",1754837166033,772.31,181.43,181.42,142.86]
["binance-futures","SOLUSDT",1754837195883,114.1,181.53,181.52,1683.96]
["binance-futures","SOLUSDT",1754837214718,164.1,181.82,181.81,787.44]
["binance-futures","SOLUSDT",1754837262293,690.19,181.96,181.95,802.05]
["binance-futures","SOLUSDT",1754837306354,81.55,181.76,181.75,2422.63]
["binance-futures","SOLUSDT",1754837341404,644.39,181.46,181.45,1054.44]
["binance-futures","SOLUSDT",1754837364170,1146.16,181.36,181.35,201.92]
["binance-futures","SOLUSDT",1754837405117,1058.92,181.17,181.16,712.17]
["binance-futures","SOLUSDT",1754837452746,777.93,181.37,181.36,445.41]
["binance-futures","SOLUSDT",1754837502262,225.37,181.35,181.34,1254.74]
["binance-futures","SOLUSDT",1754837535414,286.11,181.53,181.52,705.94]
["binance-futures","SOLUSDT",1754837561488,481.65,181.73,181.72,690.55]
["binance-futures","SOLUSDT",1754837613410,398.05,181.59,181.58,1486.53]
["binance-futures","SOLUSDT",1754837657164,874.2,181.63,181.62,395.81]
["binance-futures","SOLUSDT",1754837710093,381.43,181.49,181.48,747.72]
["binance-futures","SOLUSDT",1754837735107,884.05,181.55,181.54,427.59]
["binance-futures","SOLUSDT",1754837767311,460.71,181.5,181.49,701.37]
["binance-futures","SOLUSDT",1754837823294,1237.54,181.45,181.44,154.01]
["binance-futures","SOLUSDT",1754837871968,577.05,181.43,181.42,696.9]
["binance-futures","SOLUSDT",1754837904711,184.35,181.45,181.44,1359.45]
["binance-futures","SOLUSDT",1754837987709,1461.32,181.45,181.44,590.61]
["binance-futures","SOLUSDT",1754838002549,873.75,181.46,181.45,388.46]
["binance-futures","SOLUSDT",1754838050591,811.44,181.55,181.54,615.06]
["binance-futures","SOLUSDT",1754838100789,748.04,181.47,181.46,113.18]
["binance-futures","SOLUSDT",1754838128481,412.34,181.53,181.52,1637.67]
["binance-futures","SOLUSDT",1754838160929,702.59,181.3,181.29,1825.19]
["binance-futures","SOLUSDT",1754838211627,363.12,181.26,181.25,947.09]
["binance-futures","SOLUSDT",1754838250410,452.94,181.25,181.24,1977.39]
["binance-futures","SOLUSDT",1754838314848,14.05,181.59,181.58,1731.19]
["binance-futures","SOLUSDT",1754838336447,762.0,181.72,181.71,184.83]
["binance-futures","SOLUSDT",1754838370148,167.08,181.84,181.83,1094.01]
["binance-futures","SOLUSDT",1754838416354,628.79,181.79,181.78,486.74]
["binance-futures","SOLUSDT",1754838468613,383.06,181.82,181.81,1003.57]
["binance-futures","SOLUSDT",1754838511271,284.69,181.93,181.92,833.53]
["binance-futures","SOLUSDT",1754838529672,2.11,181.99,181.98,1877.08]
["binance-futures","SOLUSDT",1754838571661,362.67,182.02,182.01,532.83]
["binance-futures","SOLUSDT",1754838605831,2199.95,181.96,181.95,37.15]
["binance-futures","SOLUSDT",1754838655298,558.34,181.8,181.79,661.21]
["binance-futures","SOLUSDT",1754838679594,253.64,181.7,181.69,654.99]
["binance-futures","SOLUSDT",1754838709768,495.3,181.64,181.63,258.3]
["binance-futures","SOLUSDT",1754838761922,1154.69,181.9,181.89,367.12]
["binance-futures","SOLUSDT",1754838798645,467.75,181.99,181.98,488.28]
["binance-futures","SOLUSDT",1754838862999,729.66,182.02,182.01,583.54]
["binance-futures","SOLUSDT",1754838884502,561.14,182.04,182.03,540.21]
["binance-futures","SOLUSDT",1754838916149,1728.1,182.31,182.3,594.53]
["binance-futures","SOLUSDT",1754838950625,1007.05,182.14,182.13,52.96]
["binance-futures","SOLUSDT",1754839006797,3.81,182.18,182.17,1489.08]
["binance-futures","SOLUSDT",1754839055330,496.18,181.74,181.73,491.65]
["binance-futures","SOLUSDT",1754839100946,260.79,181.79,181.78,1166.36]
["binance-futures","SOLUSDT",1754839107230,744.3,181.77,181.76,16.83]
["binance-futures","SOLUSDT",1754839142939,404.28,181.73,181.72,875.71]
["binance-futures","SOLUSDT",1754839205457,722.34,181.8,181.79,51.59]
["binance-futures","SOLUSDT",1754839259112,1548.17,181.57,181.56,440.87]
["binance-futures","SOLUSDT",1754839300778,370.27,181.48,181.47,1451.98]
["binance-futures","SOLUSDT",1754839310214,698.09,181.57,181.56,35.21]
["binance-futures","SOLUSDT",1754839387331,50.62,181.56,181.55,806.95]
["binance-futures","SOLUSDT",1754839413019,295.18,181.65,181.64,1157.55]
["binance-futures","SOLUSDT",1754839433684,227.51,181.51,181.5,723.66]
["binance-futures","SOLUSDT",1754839483042,676.5,181.72,181.71,375.16]
["binance-futures","SOLUSDT",1754839535224,1534.15,181.7,181.69,1763.16]
["binance-futures","SOLUSDT",1754839609843,278.05,181.84,181.83,724.46]
["binance-futures","SOLUSDT",1754839644975,72.11,181.77,181.76,1898.71]
["binance-futures","SOLUSDT",1754839700412,2684.86,181.79,181.78,30.19]
["binance-futures","SOLUSDT",1754839708364,2353.64,181.75,181.74,85.38]
["binance-futures","SOLUSDT",1754839746970,660.53,181.72,181.71,486.26]
["binance-futures","SOLUSDT",1754839813549,1825.42,181.6,181.59,215.26]
["binance-futures","SOLUSDT",1754839869609,35.99,181.59,181.58,969.19]
["binance-futures","SOLUSDT",1754839921663,2218.54,181.46,181.45,135.92]
["binance-futures","SOLUSDT",1754839931329,592.16,181.35,181.34,618.26]
["binance-futures","SOLUSDT",1754839991916,515.6,181.18,181.17,570.74]
["binance-futures","SOLUSDT",1754840025420,1535.84,181.46,181.45,87.96]
["binance-futures","SOLUSDT",1754840078838,743.82,181.28,181.27,85.93]
["binance-futures","SOLUSDT",1754840130997,419.3,181.52,181.51,634.47]
["binance-futures","SOLUSDT",1754840143779,2151.64,181.48,181.47,839.79]
["binance-futures","SOLUSDT",1754840208618,372.13,181.41,181.4,749.33]
["binance-futures","SOLUSDT",1754840247491,29.64,181.44,181.43,2410.3]
["binance-futures","SOLUSDT",1754840298651,878.58,181.33,181.32,43.3]
["binance-futures","SOLUSDT",1754840310124,101.19,181.36,181.35,1660.22]
["binance-futures","SOLUSDT",1754840368746,2491.57,181.39,181.38,297.3]
["binance-futures","SOLUSDT",1754840435894,366.89,181.4,181.39,784.35]
["binance-futures","SOLUSDT",1754840482539,95.37,181.46,181.45,2784.95]
["binance-futures","SOLUSDT",1754840530179,154.16,181.46,181.45,1058.26]
["binance-futures","SOLUSDT",1754840550910,142.96,181.39,181.38,890.59]
["binance-futures","SOLUSDT",1754840619162,47.32,181.66,181.65,1081.49]
["binance-futures","SOLUSDT",1754840656216,529.92,181.56,181.55,354.27]
["binance-futures","SOLUSDT",1754840709853,2429.59,181.43,181.42,402.6]
["binance-futures","SOLUSDT",1754840752024,303.59,181.56,181.55,730.37]
["binance-futures","SOLUSDT",1754840774571,40.53,181.74,181.73,857.81]
["binance-futures","SOLUSDT",1754840834052,358.22,181.54,181.53,617.59]
["binance-futures","SOLUSDT",1754840873418,579.4,181.7,181.69,48.9]
["binance-futures","SOLUSDT",1754840925913,1398.74,181.58,181.57,426.18]
["binance-futures","SOLUSDT",1754840936012,682.89,181.51,181.5,464.99]
["binance-futures","SOLUSDT",1754840993619,683.1,181.4,181.39,595.63]
["binance-futures","SOLUSDT",1754841050792,1558.54,181.26,181.25,1.33]
["binance-futures","SOLUSDT",1754841091113,321.03,181.21,181.2,561.13]
["binance-futures","SOLUSDT",1754841127868,857.55,181.19,181.18,639.0]
["binance-futures","SOLUSDT",1754841150125,1272.89,181.06,181.05,4324.54]
["binance-futures","SOLUSDT",1754841213276,1264.61,181.13,181.12,22.84]
["binance-futures","SOLUSDT",1754841253182,754.71,181.33,181.32,871.04]
["binance-futures","SOLUSDT",1754841312125,30.94,181.24,181.23,1466.96]
["binance-futures","SOLUSDT",1754841348287,274.82,181.27,181.26,911.58]
["binance-futures","SOLUSDT",1754841377855,146.14,181.21,181.2,859.46]
["binance-futures","SOLUSDT",1754841441349,750.19,181.31,181.3,297.62]
["binance-futures","SOLUSDT",1754841497625,187.94,181.51,181.5,1210.35]
["binance-futures","SOLUSDT",1754841538621,3095.98,181.43,181.42,254.52]
["binance-futures","SOLUSDT",1754841561415,624.65,181.43,181.42,1307.58]
["binance-futures","SOLUSDT",1754841614089,96.35,181.28,181.27,1050.82]
["binance-futures","SOLUSDT",1754841669319,1508.55,181.25,181.24,0.57]
["binance-futures","SOLUSDT",1754841722802,370.5,181.22,181.21,641.14]
["binance-futures","SOLUSDT",1754841759794,3024.14,181.26,181.25,26.26]
["binance-futures","SOLUSDT",1754841786107,355.55,181.19,181.18,685.87]
["binance-futures","SOLUSDT",1754841835005,2002.68,181.27,181.26,247.72]
["binance-futures","SOLUSDT",1754841885469,711.87,181.29,181.28,508.51]
["binance-futures","SOLUSDT",1754841939827,975.82,181.31,181.3,335.84]
["binance-futures","SOLUSDT",1754841970211,1598.57,181.33,181.32,23.22]
["binance-futures","SOLUSDT",1754841999419,368.66,181.39,181.38,1256.16]
["binance-futures","SOLUSDT",1754842053274,741.78,181.45,181.44,719.01]
["binance-futures","SOLUSDT",1754842107024,281.24,181.53,181.52,918.92]
["binance-futures","SOLUSDT",1754842163396,296.37,181.4,181.39,734.19]
["binance-futures","SOLUSDT",1754842193272,430.04,181.44,181.43,1195.94]
["binance-futures","SOLUSDT",1754842224048,2580.55,181.59,181.58,56.1]
["binance-futures","SOLUSDT",1754842269421,2012.86,181.69,181.68,493.9]
["binance-futures","SOLUSDT",1754842322628,949.34,181.53,181.52,575.71]
["binance-futures","SOLUSDT",1754842354403,716.75,181.59,181.58,412.04]
["binance-futures","SOLUSDT",1754842391296,926.31,181.62,181.61,189.18]
["binance-futures","SOLUSDT",1754842444415,2233.52,181.58,181.57,412.72]
["binance-futures","SOLUSDT",1754842491879,2731.1,181.48,181.47,25.46]
["binance-futures","SOLUSDT",1754842552868,1025.0,181.58,181.57,246.07]
["binance-futures","SOLUSDT",1754842584823,932.9,181.57,181.56,48.9]
["binance-futures","SOLUSDT",1754842624430,1771.04,181.47,181.46,95.35]
["binance-futures","SOLUSDT",1754842678607,768.07,181.43,181.42,658.46]
["binance-futures","SOLUSDT",1754842736217,697.83,181.72,181.71,366.31]
["binance-futures","SOLUSDT",1754842779675,116.97,181.95,181.94,2506.53]
["binance-futures","SOLUSDT",1754842805633,85.58,181.95,181.94,2138.38]
["binance-futures","SOLUSDT",1754842844778,2918.05,181.99,181.98,589.85]
["binance-futures","SOLUSDT",1754842891653,1244.28,182.06,182.05,346.1]
["binance-futures","SOLUSDT",1754842947291,19.15,182.04,182.03,2338.31]
["binance-futures","SOLUSDT",1754843007737,302.81,182.0,181.99,702.36]
["binance-futures","SOLUSDT",1754843024725,668.62,181.91,181.9,678.84]
["binance-futures","SOLUSDT",1754843072231,689.94,181.92,181.91,547.52]
["binance-futures","SOLUSDT",1754843116471,882.18,181.78,181.77,530.18]
["binance-futures","SOLUSDT",1754843180323,10.94,181.89,181.88,2330.63]
["binance-futures","SOLUSDT",1754843199725,1271.6,181.94,181.93,962.75]
["binance-futures","SOLUSDT",1754843292421,1067.2,181.92,181.91,622.25]
["binance-futures","SOLUSDT",1754843304277,469.24,181.87,181.86,745.91]
["binance-futures","SOLUSDT",1754843347451,752.55,182.01,182.0,691.64]
["binance-futures","SOLUSDT",1754843412226,776.85,181.75,181.74,361.28]
["binance-futures","SOLUSDT",1754843427970,447.33,181.78,181.77,1479.68]
["binance-futures","SOLUSDT",1754843472404,240.05,181.75,181.74,1486.84]
["binance-futures","SOLUSDT",1754843519363,300.86,181.73,181.72,1536.82]
["binance-futures","SOLUSDT",1754843589202,1738.82,181.84,181.83,671.95]
["binance-futures","SOLUSDT",1754843641864,999.02,181.85,181.84,25.54]
["binance-futures","SOLUSDT",1754843705271,28.25,181.83,181.82,1058.02]
["binance-futures","SOLUSDT",1754843709489,488.92,181.88,181.87,1587.14]
["binance-futures","SOLUSDT",1754843752900,686.59,181.94,181.93,508.07]
["binance-futures","SOLUSDT",1754843821556,519.37,182.04,182.03,1479.35]
["binance-futures","SOLUSDT",1754843839580,490.37,182.01,182.0,1840.91]
["binance-futures","SOLUSDT",1754843880062,634.34,182.1,182.09,618.08]
["binance-futures","SOLUSDT",1754843933028,867.84,182.03,182.02,391.51]
["binance-futures","SOLUSDT",1754844010143,1197.59,182.05,182.04,678.23]
["binance-futures","SOLUSDT",1754844042339,418.22,182.15,182.14,1060.24]
["binance-futures","SOLUSDT",1754844059359,689.3,182.11,182.1,298.72]
["binance-futures","SOLUSDT",1754844102643,371.11,181.97,181.96,2608.47]
["binance-futures","SOLUSDT",1754844162031,657.44,182.03,182.02,463.19]
["binance-futures","SOLUSDT",1754844239218,216.52,182.03,182.02,597.58]
["binance-futures","SOLUSDT",1754844275519,1666.84,181.99,181.98,415.82]
["binance-futures","SOLUSDT",1754844336531,766.5,182.08,182.07,502.91]
["binance-futures","SOLUSDT",1754844341568,468.39,182.08,182.07,619.28]
["binance-futures","SOLUSDT",1754844414831,1338.94,181.93,181.92,398.28]
["binance-futures","SOLUSDT",1754844445242,2611.54,181.91,181.9,60.17]
["binance-futures","SOLUSDT",1754844501873,718.32,182.06,182.05,506.46]
["binance-futures","SOLUSDT",1754844545487,444.84,181.89,181.88,589.63]
["binance-futures","SOLUSDT",1754844564790,416.53,181.86,181.85,763.2]
["binance-futures","SOLUSDT",1754844642640,868.12,181.87,181.86,100.72]
["binance-futures","SOLUSDT",1754844678611,579.58,181.83,181.82,895.69]
["binance-futures","SOLUSDT",1754844740051,1078.53,181.88,181.87,468.71]
["binance-futures","SOLUSDT",1754844755965,33.97,181.84,181.83,1544.81]
["binance-futures","SOLUSDT",1754844811999,6.01,181.79,181.78,2093.48]
["binance-futures","SOLUSDT",1754844887405,797.96,181.77,181.76,859.79]
["binance-futures","SOLUSDT",1754844934278,199.28,181.85,181.84,873.57]
["binance-futures","SOLUSDT",1754844983859,867.53,181.82,181.81,107.13]
["binance-futures","SOLUSDT",1754845002080,536.23,181.82,181.81,664.06]
["binance-futures","SOLUSDT",1754845085484,455.67,181.99,181.98,1016.11]
["binance-futures","SOLUSDT",1754845117096,709.76,182.17,182.16,390.88]
["binance-futures","SOLUSDT",1754845177058,411.93,182.17,182.16,1027.48]
["binance-futures","SOLUSDT",1754845218833,20.33,182.11,182.1,661.16]
["binance-futures","SOLUSDT",1754845237667,927.26,182.23,182.22,69.54]
["binance-futures","SOLUSDT",1754845310286,700.55,182.06,182.05,513.68]
["binance-futures","SOLUSDT",1754845342600,1229.23,181.91,181.9,553.4]
["binance-futures","SOLUSDT",1754845390604,465.74,181.85,181.84,1943.84]
["binance-futures","SOLUSDT",1754845453476,442.51,181.9,181.89,888.3]
["binance-futures","SOLUSDT",1754845466856,1167.89,181.9,181.89,471.74]
["binance-futures","SOLUSDT",1754845523703,250.27,181.87,181.86,826.37]
["binance-futures","SOLUSDT",1754845572971,389.01,182.02,182.01,1288.03]
["binance-futures","SOLUSDT",1754845618061,2117.61,181.92,181.91,202.67]
["binance-futures","SOLUSDT",1754845684397,1138.36,181.94,181.93,536.92]
["binance-futures","SOLUSDT",1754845698595,653.59,181.94,181.93,360.09]
["binance-futures","SOLUSDT",1754845757587,1602.83,182.16,182.15,489.87]
["binance-futures","SOLUSDT",1754845812640,986.18,182.18,182.17,432.09]
["binance-futures","SOLUSDT",1754845849065,774.14,182.24,182.23,437.63]
["binance-futures","SOLUSDT",1754845868621,1558.42,182.27,182.26,384.27]
["binance-futures","SOLUSDT",1754845931988,22.24,182.16,182.15,1068.22]
["binance-futures","SOLUSDT",1754845975444,2220.49,182.4,182.39,864.79]
["binance-futures","SOLUSDT",1754846024300,1029.35,182.31,182.3,134.3]
["binance-futures","SOLUSDT",1754846058425,1476.96,182.01,182.0,575.78]
["binance-futures","SOLUSDT",1754846093323,2886.72,181.97,181.96,155.51]
["binance-futures","SOLUSDT",1754846146596,695.25,181.74,181.73,930.92]
["binance-futures","SOLUSDT",1754846193094,877.91,181.69,181.68,491.27]
["binance-futures","SOLUSDT",1754846230476,718.11,181.36,181.35,1147.71]
["binance-futures","SOLUSDT",1754846292635,807.72,181.48,181.47,889.72]
["binance-futures","SOLUSDT",1754846305881,780.35,181.58,181.57,555.32]
["binance-futures","SOLUSDT",1754846360146,953.43,181.6,181.59,20.54]
["binance-futures","SOLUSDT",1754846415066,929.03,181.78,181.77,1329.65]
["binance-futures","SOLUSDT",1754846441427,1668.51,181.81,181.8,609.84]
["binance-futures","SOLUSDT",1754846476013,2335.97,181.68,181.67,111.57]
["binance-futures","SOLUSDT",1754846530706,848.82,181.58,181.57,280.93]
["binance-futures","SOLUSDT",1754846582218,849.94,181.65,181.64,117.54]
["binance-futures","SOLUSDT",1754846639815,609.83,181.48,181.47,596.62]
["binance-futures","SOLUSDT",1754846665548,1675.82,181.35,181.34,271.63]
["binance-futures","SOLUSDT",1754846700409,720.84,181.34,181.33,697.46]
["binance-futures","SOLUSDT",1754846754310,730.27,181.38,181.37,589.36]
["binance-futures","SOLUSDT",1754846812107,49.83,181.55,181.54,1311.04]
["binance-futures","SOLUSDT",1754846871553,1134.22,181.65,181.64,462.72]
["binance-futures","SOLUSDT",1754846895591,581.88,181.64,181.63,734.18]
["binance-futures","SOLUSDT",1754846942523,523.52,181.55,181.54,1739.33]
["binance-futures","SOLUSDT",1754847001623,379.22,181.64,181.63,1024.75]
["binance-futures","SOLUSDT",1754847067619,412.24,181.68,181.67,1798.81]
["binance-futures","SOLUSDT",1754847096318,1303.11,181.67,181.66,194.08]
["binance-futures","SOLUSDT",1754847133333,581.83,181.84,181.83,1763.51]
["binance-futures","SOLUSDT",1754847182160,870.77,181.94,181.93,410.53]
["binance-futures","SOLUSDT",1754847232108,1007.2,181.87,181.86,1092.67]
["binance-futures","SOLUSDT",1754847301123,3182.2,181.88,181.87,51.79]
["binance-futures","SOLUSDT",1754847325846,2317.63,182.0,181.99,1121.03]
["binance-futures","SOLUSDT",1754847364887,944.63,182.05,182.04,561.34]
["binance-futures","SOLUSDT",1754847420264,471.92,182.08,182.07,1180.44]
["binance-futures","SOLUSDT",1754847475147,927.56,181.89,181.88,683.38]
["binance-futures","SOLUSDT",1754847535559,376.3,181.87,181.86,855.13]
["binance-futures","SOLUSDT",1754847559189,21.51,181.89,181.88,836.26]
["binance-futures","SOLUSDT",1754847607274,1047.56,181.89,181.88,59.17]
["binance-futures","SOLUSDT",1754847648886,909.88,181.84,181.83,294.9]
["binance-futures","SOLUSDT",1754847721550,471.18,181.89,181.88,882.6]
["binance-futures","SOLUSDT",1754847750720,279.63,181.81,181.8,657.46]
["binance-futures","SOLUSDT",1754847857588,542.86,181.88,181.87,694.29]
["binance-futures","SOLUSDT",1754847874310,679.8,181.88,181.87,486.46]
["binance-futures","SOLUSDT",1754847921479,1696.2,181.87,181.86,149.14]
["binance-futures","SOLUSDT",1754848000516,941.78,181.94,181.93,741.6]
["binance-futures","SOLUSDT",1754848024233,934.91,181.97,181.96,194.95]
["binance-futures","SOLUSDT",1754848075385,74.02,182.07,182.06,811.03]
["binance-futures","SOLUSDT",1754848127504,350.1,182.1,182.09,1022.76]
["binance-futures","SOLUSDT",1754848216255,1325.07,181.79,181.78,552.28]
["binance-futures","SOLUSDT",1754848249440,32.69,181.73,181.72,1181.55]
["binance-futures","SOLUSDT",1754848269651,720.14,181.76,181.75,759.66]
["binance-futures","SOLUSDT",1754848325316,3205.79,181.74,181.73,49.46]
["binance-futures","SOLUSDT",1754848369527,1494.85,181.68,181.67,12.87]
["binance-futures","SOLUSDT",1754848449464,1345.16,181.6,181.59,545.19]
["binance-futures","SOLUSDT",1754848505099,980.93,181.59,181.58,756.16]
["binance-futures","SOLUSDT",1754848571338,713.04,181.47,181.46,368.67]
["binance-futures","SOLUSDT",1754848581324,1218.43,181.54,181.53,370.86]
["binance-futures","SOLUSDT",1754848622414,647.77,181.59,181.58,556.05]
["binance-futures","SOLUSDT",1754848705523,6.25,181.56,181.55,1760.93]
["binance-futures","SOLUSDT",1754848772083,715.15,181.61,181.6,1329.29]
["binance-futures","SOLUSDT",1754848822708,547.03,181.61,181.6,1845.94]
["binance-futures","SOLUSDT",1754848835189,75.18,181.72,181.71,1427.89]
["binance-futures","SOLUSDT",1754848913380,939.67,181.72,181.71,815.77]
["binance-futures","SOLUSDT",1754848945173,314.47,181.8,181.79,826.22]
["binance-futures","SOLUSDT",1754849003922,674.45,181.81,181.8,1036.3]
["binance-futures","SOLUSDT",1754849016022,620.66,181.82,181.81,1201.22]
["binance-futures","SOLUSDT",1754849106191,81.35,182.0,181.99,1505.49]
["binance-futures","SOLUSDT",1754849138563,209.14,182.05,182.04,628.07]
["binance-futures","SOLUSDT",1754849192090,1350.24,181.95,181.94,3.76]
["binance-futures","SOLUSDT",1754849244529,133.88,182.03,182.02,2051.14]
["binance-futures","SOLUSDT",1754849260206,791.17,182.05,182.04,549.25]
["binance-futures","SOLUSDT",1754849348922,759.3,182.09,182.08,567.81]
["binance-futures","SOLUSDT",1754849388040,628.91,182.15,182.14,394.05]
["binance-futures","SOLUSDT",1754849444736,741.25,181.97,181.96,821.66]
["binance-futures","SOLUSDT",1754849502137,126.84,182.01,182.0,1097.33]
["binance-futures","SOLUSDT",1754849506927,616.87,182.05,182.04,1515.38]
["binance-futures","SOLUSDT",1754849586091,1249.49,182.35,182.34,157.42]
["binance-futures","SOLUSDT",1754849623527,1209.6,182.33,182.32,43.69]
["binance-futures","SOLUSDT",1754849677695,1448.47,182.24,182.23,589.49]
["binance-futures","SOLUSDT",1754849690269,1062.18,182.24,182.23,111.79]
["binance-futures","SOLUSDT",1754849756403,2428.52,182.17,182.16,425.19]
["binance-futures","SOLUSDT",1754849828063,114.72,182.07,182.06,1952.63]
["binance-futures","SOLUSDT",1754849876062,1162.09,182.09,182.08,98.01]
["binance-futures","SOLUSDT",1754849931315,141.05,182.13,182.12,947.66]
["binance-futures","SOLUSDT",1754849948061,1753.58,182.06,182.05,466.27]
["binance-futures","SOLUSDT",1754850027592,1316.98,182.07,182.06,107.57]
["binance-futures","SOLUSDT",1754850075705,563.41,181.92,181.91,825.95]
["binance-futures","SOLUSDT",1754850144125,892.82,182.04,182.03,875.84]
["binance-futures","SOLUSDT",1754850195023,588.89,182.06,182.05,507.19]
["binance-futures","SOLUSDT",1754850212976,1624.27,182.02,182.01,133.18]
["binance-futures","SOLUSDT",1754850289779,1461.71,182.01,182.0,24.98]
["binance-futures","SOLUSDT",1754850339843,884.74,181.94,181.93,752.29]
["binance-futures","SOLUSDT",1754850398577,167.69,182.09,182.08,2589.94]
["binance-futures","SOLUSDT",1754850422025,1219.66,182.15,182.14,614.5]
["binance-futures","SOLUSDT",1754850481125,815.54,182.13,182.12,923.89]
["binance-futures","SOLUSDT",1754850551652,1029.15,181.95,181.94,703.46]
["binance-futures","SOLUSDT",1754850605965,734.89,182.03,182.02,2261.33]
["binance-futures","SOLUSDT",1754850663401,1130.86,182.05,182.04,466.25]
["binance-futures","SOLUSDT",1754850690571,79.89,181.94,181.93,1103.88]
["binance-futures","SOLUSDT",1754850763193,35.71,182.24,182.23,4741.97]
["binance-futures","SOLUSDT",1754850802573,335.65,182.28,182.27,1296.59]
["binance-futures","SOLUSDT",1754850866327,599.71,182.37,182.36,915.18]
["binance-futures","SOLUSDT",1754850907215,594.0,182.38,182.37,1735.89]
["binance-futures","SOLUSDT",1754850937215,761.9,182.45,182.44,2323.01]
["binance-futures","SOLUSDT",1754850995999,5.42,182.55,182.54,3584.52]
["binance-futures","SOLUSDT",1754851038897,2949.09,182.43,182.42,199.9]
["binance-futures","SOLUSDT",1754851097269,844.2,182.42,182.41,1644.66]
["binance-futures","SOLUSDT",1754851133058,1231.48,182.42,182.41,665.18]
["binance-futures","SOLUSDT",1754851168515,2232.28,182.46,182.45,341.85]
["binance-futures","SOLUSDT",1754851231759,224.81,182.48,182.47,912.91]
["binance-futures","SOLUSDT",1754851283059,63.08,182.48,182.47,1074.94]
["binance-futures","SOLUSDT",1754851320681,1224.81,182.58,182.57,168.04]
["binance-futures","SOLUSDT",1754851402713,1332.15,182.61,182.6,526.76]
["binance-futures","SOLUSDT",1754851416283,141.98,182.58,182.57,1734.14]
["binance-futures","SOLUSDT",1754851467301,784.82,182.5,182.49,884.71]
["binance-futures","SOLUSDT",1754851528144,944.35,182.18,182.17,233.31]
["binance-futures","SOLUSDT",1754851560035,821.5,182.41,182.4,1021.66]
["binance-futures","SOLUSDT",1754851652305,1544.76,182.43,182.42,657.05]
["binance-futures","SOLUSDT",1754851670137,2747.56,182.32,182.31,185.38]
["binance-futures","SOLUSDT",1754851730762,48.3,182.57,182.56,2233.38]
["binance-futures","SOLUSDT",1754851785594,2440.75,182.61,182.6,770.25]
["binance-futures","SOLUSDT",1754851815596,1225.15,182.64,182.63,535.78]
["binance-futures","SOLUSDT",1754851862799,228.85,182.68,182.67,1196.89]
["binance-futures","SOLUSDT",1754851909205,420.2,182.76,182.75,1673.69]
["binance-futures","SOLUSDT",1754851962919,2119.28,182.82,182.81,824.94]
["binance-futures","SOLUSDT",1754851995965,1136.82,182.73,182.72,488.49]
["binance-futures","SOLUSDT",1754852076027,62.93,182.61,182.6,1000.95]
["binance-futures","SOLUSDT",1754852089166,722.25,182.55,182.54,403.07]
["binance-futures","SOLUSDT",1754852137954,2118.91,182.48,182.47,393.79]
["binance-futures","SOLUSDT",1754852207611,144.71,182.61,182.6,1196.03]
["binance-futures","SOLUSDT",1754852244197,447.07,182.59,182.58,743.89]
["binance-futures","SOLUSDT",1754852281513,1132.61,182.61,182.6,66.96]
["binance-futures","SOLUSDT",1754852347844,1595.48,182.64,182.63,53.25]
["binance-futures","SOLUSDT",1754852398968,1053.51,182.65,182.64,685.87]
["binance-futures","SOLUSDT",1754852457095,686.62,182.52,182.51,1049.9]
["binance-futures","SOLUSDT",1754852473725,946.84,182.5,182.49,492.7]
["binance-futures","SOLUSDT",1754852524643,145.64,182.55,182.54,720.5]
["binance-futures","SOLUSDT",1754852575526,978.5,182.64,182.63,269.58]
["binance-futures","SOLUSDT",1754852641315,2626.14,182.46,182.45,179.12]
["binance-futures","SOLUSDT",1754852701979,61.02,182.41,182.4,1138.1]
["binance-futures","SOLUSDT",1754852715001,680.59,182.42,182.41,1491.29]
["binance-futures","SOLUSDT",1754852768291,835.38,182.53,182.52,516.67]
["binance-futures","SOLUSDT",1754852814649,2882.13,182.57,182.56,371.53]
["binance-futures","SOLUSDT",1754852883634,970.38,182.66,182.65,587.24]
["binance-futures","SOLUSDT",1754852909102,2482.94,182.66,182.65,141.06]
["binance-futures","SOLUSDT",1754852950710,643.05,182.74,182.73,777.93]
["binance-futures","SOLUSDT",1754853000753,42.73,182.73,182.72,1184.99]
["binance-futures","SOLUSDT",1754853038575,24.7,182.8,182.79,1483.64]
["binance-futures","SOLUSDT",1754853111876,724.19,182.75,182.74,876.37]
["binance-futures","SOLUSDT",1754853129309,8.01,182.79,182.78,1133.65]
["binance-futures","SOLUSDT",1754853174694,815.71,182.76,182.75,587.1]
["binance-futures","SOLUSDT",1754853222196,956.33,182.79,182.78,233.92]
["binance-futures","SOLUSDT",1754853291287,922.33,182.82,182.81,198.6]
["binance-futures","SOLUSDT",1754853351026,1523.85,182.72,182.71,482.26]
["binance-futures","SOLUSDT",1754853364159,768.8,182.77,182.76,772.07]
["binance-futures","SOLUSDT",1754853415011,593.5,182.8,182.79,972.54]
["binance-futures","SOLUSDT",1754853491631,1369.48,182.67,182.66,74.24]
["binance-futures","SOLUSDT",1754853522726,448.69,182.55,182.54,1256.64]
["binance-futures","SOLUSDT",1754853582680,675.75,182.49,182.48,841.33]
["binance-futures","SOLUSDT",1754853641592,1863.7,182.45,182.44,537.86]
["binance-futures","SOLUSDT",1754853651072,2182.53,182.45,182.44,150.63]
["binance-futures","SOLUSDT",1754853727311,468.22,182.43,182.42,787.32]
["binance-futures","SOLUSDT",1754853767127,524.66,182.44,182.43,903.37]
["binance-futures","SOLUSDT",1754853842087,47.92,182.48,182.47,1499.17]
["binance-futures","SOLUSDT",1754853896182,94.4,182.59,182.58,1532.8]
["binance-futures","SOLUSDT",1754853910371,2777.07,182.57,182.56,530.1]
["binance-futures","SOLUSDT",1754853998118,280.14,182.61,182.6,741.43]
["binance-futures","SOLUSDT",1754854039148,321.62,182.64,182.63,1316.0]
["binance-futures","SOLUSDT",1754854105383,1002.54,182.67,182.66,460.92]
["binance-futures","SOLUSDT",1754854126196,68.84,182.67,182.66,1026.55]
["binance-futures","SOLUSDT",1754854226336,1032.83,182.61,182.6,875.46]
["binance-futures","SOLUSDT",1754854261574,731.31,182.53,182.52,519.61]
["binance-futures","SOLUSDT",1754854318413,2740.74,182.76,182.75,197.5]
["binance-futures","SOLUSDT",1754854372460,365.97,182.87,182.86,791.68]
["binance-futures","SOLUSDT",1754854390468,2071.7,182.92,182.91,276.42]
["binance-futures","SOLUSDT",1754854467740,525.85,182.94,182.93,519.9]
["binance-futures","SOLUSDT",1754854504413,1613.76,182.91,182.9,637.83]
["binance-futures","SOLUSDT",1754854571423,439.55,182.87,182.86,720.49]
["binance-futures","SOLUSDT",1754854628330,208.25,182.79,182.78,2074.63]
["binance-futures","SOLUSDT",1754854642216,206.29,182.82,182.81,823.46]
["binance-futures","SOLUSDT",1754854722309,1244.65,182.99,182.98,743.16]
["binance-futures","SOLUSDT",1754854760462,952.08,183.08,183.07,338.64]
["binance-futures","SOLUSDT",1754854804002,1259.09,183.19,183.18,81.86]
["binance-futures","SOLUSDT",1754854867863,2004.83,182.89,182.88,567.79]
["binance-futures","SOLUSDT",1754854897357,398.49,182.81,182.8,1073.4]
["binance-futures","SOLUSDT",1754854932749,329.27,182.92,182.91,836.53]
["binance-futures","SOLUSDT",1754854996015,687.76,182.93,182.92,445.5]
["binance-futures","SOLUSDT",1754855042259,1116.17,182.93,182.92,2742.06]
["binance-futures","SOLUSDT",1754855064397,665.99,182.88,182.87,566.21]
["binance-futures","SOLUSDT",1754855137319,1484.78,182.76,182.75,574.14]
["binance-futures","SOLUSDT",1754855182604,580.5,182.73,182.72,686.42]
["binance-futures","SOLUSDT",1754855239471,941.47,182.71,182.7,542.99]
["binance-futures","SOLUSDT",1754855282414,865.27,182.66,182.65,754.08]
["binance-futures","SOLUSDT",1754855309786,358.58,182.69,182.68,806.14]
["binance-futures","SOLUSDT",1754855377748,68.51,182.85,182.84,1077.43]
["binance-futures","SOLUSDT",1754855429633,1700.33,182.76,182.75,316.22]
["binance-futures","SOLUSDT",1754855478710,559.74,182.71,182.7,750.88]
["binance-futures","SOLUSDT",1754855499087,756.29,182.65,182.64,754.2]
["binance-futures","SOLUSDT",1754855554566,471.26,182.79,182.78,2157.34]
["binance-futures","SOLUSDT",1754855625139,861.8,182.78,182.77,216.23]
["binance-futures","SOLUSDT",1754855685755,1306.82,182.73,182.72,390.05]
["binance-futures","SOLUSDT",1754855731498,3011.59,182.8,182.79,2279.78]
["binance-futures","SOLUSDT",1754855761583,942.11,182.88,182.87,1488.88]
["binance-futures","SOLUSDT",1754855827897,635.3,182.93,182.92,1637.61]
["binance-futures","SOLUSDT",1754855881236,1354.13,182.88,182.87,363.41]
["binance-futures","SOLUSDT",1754855947946,491.72,182.78,182.77,1553.44]
["binance-futures","SOLUSDT",1754855993247,2388.62,182.72,182.71,214.65]
["binance-futures","SOLUSDT",1754856017173,1028.81,182.95,182.94,856.19]
["binance-futures","SOLUSDT",1754856071621,1320.2,182.86,182.85,300.53]
["binance-futures","SOLUSDT",1754856126422,2379.72,182.86,182.85,244.4]
["binance-futures","SOLUSDT",1754856168263,1251.54,182.96,182.95,18.63]
["binance-futures","SOLUSDT",1754856198360,2954.83,182.93,182.92,198.98]
["binance-futures","SOLUSDT",1754856256411,2657.47,182.94,182.93,44.98]
["binance-futures","SOLUSDT",1754856310484,814.73,182.96,182.95,827.42]
["binance-futures","SOLUSDT",1754856370930,849.96,182.97,182.96,1264.93]
["binance-futures","SOLUSDT",1754856414035,665.46,182.92,182.91,704.49]
["binance-futures","SOLUSDT",1754856451441,529.55,182.9,182.89,1243.43]
["binance-futures","SOLUSDT",1754856507555,2031.91,182.94,182.93,759.19]
["binance-futures","SOLUSDT",1754856566677,343.39,182.89,182.88,671.19]
["binance-futures","SOLUSDT",1754856633325,828.7,182.86,182.85,1004.92]
["binance-futures","SOLUSDT",1754856670636,3256.21,182.79,182.78,499.1]
["binance-futures","SOLUSDT",1754856700356,1696.91,182.44,182.43,518.51]
["binance-futures","SOLUSDT",1754856742810,7831.39,181.8,181.79,893.53]
["binance-futures","SOLUSDT",1754856784322,545.41,182.06,182.05,1635.47]
["binance-futures","SOLUSDT",1754856834619,668.01,182.1,182.09,1058.8]
["binance-futures","SOLUSDT",1754856855496,549.7,182.08,182.07,1983.32]
["binance-futures","SOLUSDT",1754856893133,292.02,182.15,182.14,911.11]
["binance-futures","SOLUSDT",1754856939532,239.83,182.12,182.11,2219.59]
["binance-futures","SOLUSDT",1754856990181,1480.61,182.27,182.26,421.55]
["binance-futures","SOLUSDT",1754857016623,2245.19,182.15,182.14,710.82]
["binance-futures","SOLUSDT",1754857100143,209.15,182.24,182.23,915.09]
["binance-futures","SOLUSDT",1754857112820,3930.39,182.16,182.15,84.35]
["binance-futures","SOLUSDT",1754857156816,675.45,181.86,181.85,1082.2]
["binance-futures","SOLUSDT",1754857209889,16.15,181.68,181.67,891.66]
["binance-futures","SOLUSDT",1754857229563,1542.63,181.68,181.67,120.37]
["binance-futures","SOLUSDT",1754857308471,159.14,181.79,181.78,736.16]
["binance-futures","SOLUSDT",1754857314804,618.5,181.81,181.8,1622.46]
["binance-futures","SOLUSDT",1754857372561,985.56,181.78,181.77,666.85]
["binance-futures","SOLUSDT",1754857415651,288.68,181.42,181.41,898.46]
["binance-futures","SOLUSDT",1754857433064,652.06,181.34,181.33,773.4]
["binance-futures","SOLUSDT",1754857471438,1014.62,181.35,181.34,6866.22]
["binance-futures","SOLUSDT",1754857514107,850.41,181.35,181.34,1518.23]
["binance-futures","SOLUSDT",1754857573130,52.59,181.29,181.28,1446.82]
["binance-futures","SOLUSDT",1754857618742,896.65,181.68,181.67,122.31]
["binance-futures","SOLUSDT",1754857632010,773.4,181.73,181.72,448.9]
["binance-futures","SOLUSDT",1754857685664,41.49,181.6,181.59,1049.0]
["binance-futures","SOLUSDT",1754857723677,1263.56,181.49,181.48,1679.78]
["binance-futures","SOLUSDT",1754857790071,1271.88,181.58,181.57,738.55]
["binance-futures","SOLUSDT",1754857811799,2393.75,181.62,181.61,40.29]
["binance-futures","SOLUSDT",1754857897716,7.55,181.69,181.68,1129.31]
["binance-futures","SOLUSDT",1754857909062,2023.38,181.65,181.64,150.32]
["binance-futures","SOLUSDT",1754857943437,661.2,181.61,181.6,216.85]
["binance-futures","SOLUSDT",1754858018125,599.96,181.58,181.57,1201.79]
["binance-futures","SOLUSDT",1754858037247,97.82,181.66,181.65,1488.47]
["binance-futures","SOLUSDT",1754858083140,1432.43,181.75,181.74,157.54]
["binance-futures","SOLUSDT",1754858173379,443.35,181.8,181.79,700.57]
["binance-futures","SOLUSDT",1754858199978,1890.66,181.81,181.8,667.15]
["binance-futures","SOLUSDT",1754858265418,766.03,181.9,181.89,2133.57]
["binance-futures","SOLUSDT",1754858316019,959.47,181.9,181.89,1148.0]
["binance-futures","SOLUSDT",1754858330291,260.15,181.92,181.91,1588.08]
["binance-futures","SOLUSDT",1754858415419,603.09,181.94,181.93,836.39]
["binance-futures","SOLUSDT",1754858445286,867.73,181.99,181.98,436.53]
["binance-futures","SOLUSDT",1754858506497,691.88,182.51,182.5,2072.71]
["binance-futures","SOLUSDT",1754858511986,975.51,182.66,182.65,767.9]
["binance-futures","SOLUSDT",1754858557276,1807.89,182.63,182.62,215.49]
["binance-futures","SOLUSDT",1754858627898,547.02,182.84,182.83,1226.12]
["binance-futures","SOLUSDT",1754858658094,738.65,182.76,182.75,884.27]
["binance-futures","SOLUSDT",1754858711617,1237.88,182.72,182.71,27.03]
["binance-futures","SOLUSDT",1754858719802,10206.8,182.76,182.75,1791.97]
["binance-futures","SOLUSDT",1754858795179,333.47,182.86,182.85,1825.97]
["binance-futures","SOLUSDT",1754858822114,589.68,182.85,182.84,828.58]
["binance-futures","SOLUSDT",1754858871891,524.46,183.27,183.26,1661.5]
["binance-futures","SOLUSDT",1754858916932,1201.79,183.23,183.22,230.35]
["binance-futures","SOLUSDT",1754858929313,2554.65,183.12,183.11,136.97]
["binance-futures","SOLUSDT",1754859010155,1049.09,182.92,182.91,603.66]
["binance-futures","SOLUSDT",1754859037262,1521.62,182.87,182.86,22.12]
["binance-futures","SOLUSDT",1754859097398,2115.65,183.0,182.99,624.55]
["binance-futures","SOLUSDT",1754859144902,1507.14,183.22,183.21,34.22]
["binance-futures","SOLUSDT",1754859160328,203.36,183.17,183.16,2488.47]
["binance-futures","SOLUSDT",1754859229495,3210.3,183.14,183.13,21.89]
["binance-futures","SOLUSDT",1754859271171,2776.75,183.3,183.29,1560.3]
["binance-futures","SOLUSDT",1754859318717,569.23,183.12,183.11,1744.79]
["binance-futures","SOLUSDT",1754859382726,1016.15,183.19,183.18,223.39]
["binance-futures","SOLUSDT",1754859395941,1213.34,183.16,183.15,135.5]
["binance-futures","SOLUSDT",1754859460324,1537.82,182.84,182.83,272.11]
["binance-futures","SOLUSDT",1754859506490,1513.17,182.7,182.69,839.51]
["binance-futures","SOLUSDT",1754859550797,694.92,182.66,182.65,893.23]
["binance-futures","SOLUSDT",1754859614183,40.38,182.76,182.75,1678.58]
["binance-futures","SOLUSDT",1754859640577,21.43,182.7,182.69,706.75]
["binance-futures","SOLUSDT",1754859675799,55.88,182.71,182.7,986.66]
["binance-futures","SOLUSDT",1754859717872,2533.92,182.13,182.12,252.78]
["binance-futures","SOLUSDT",1754859751264,1527.63,181.86,181.85,673.45]
["binance-futures","SOLUSDT",1754859773485,102.57,181.74,181.73,1103.44]
["binance-futures","SOLUSDT",1754859827839,2351.1,181.68,181.67,701.68]
["binance-futures","SOLUSDT",1754859865989,569.71,181.61,181.6,731.41]
["binance-futures","SOLUSDT",1754859905778,910.0,181.41,181.4,704.49]
["binance-futures","SOLUSDT",1754859955844,2809.83,181.61,181.6,157.07]
["binance-futures","SOLUSDT",1754859967224,234.29,181.73,181.72,1003.09]
["binance-futures","SOLUSDT",1754860023382,154.52,181.95,181.94,1421.23]
["binance-futures","SOLUSDT",1754860062937,903.86,182.4,182.39,253.55]
["binance-futures","SOLUSDT",1754860092171,23.28,182.82,182.81,1323.77]
["binance-futures","SOLUSDT",1754860151162,262.03,183.25,183.24,790.55]
["binance-futures","SOLUSDT",1754860163061,852.11,183.09,183.08,619.33]
["binance-futures","SOLUSDT",1754860214069,3139.03,183.26,183.25,62.48]
["binance-futures","SOLUSDT",1754860257858,515.46,182.99,182.98,760.43]
["binance-futures","SOLUSDT",1754860286035,1563.55,182.92,182.91,367.58]
["binance-futures","SOLUSDT",1754860314180,738.67,182.93,182.92,851.84]
["binance-futures","SOLUSDT",1754860365397,14.42,183.27,183.26,2474.45]
["binance-futures","SOLUSDT",1754860410542,467.75,182.96,182.95,1026.92]
["binance-futures","SOLUSDT",1754860464588,1063.35,182.97,182.96,944.9]
["binance-futures","SOLUSDT",1754860491448,535.58,182.92,182.91,1852.24]
["binance-futures","SOLUSDT",1754860521262,447.62,182.85,182.84,920.17]
["binance-futures","SOLUSDT",1754860573286,814.1,182.91,182.9,509.8]
["binance-futures","SOLUSDT",1754860630922,136.57,182.96,182.95,848.25]
["binance-futures","SOLUSDT",1754860665178,749.81,183.19,183.18,694.48]
["binance-futures","SOLUSDT",1754860739319,710.75,182.97,182.96,587.78]
["binance-futures","SOLUSDT",1754860743371,824.08,182.96,182.95,632.67]
["binance-futures","SOLUSDT",1754860800952,840.24,183.09,183.08,773.51]
["binance-futures","SOLUSDT",1754860861824,218.11,183.29,183.28,405.93]
["binance-futures","SOLUSDT",1754860887065,10.55,183.57,183.56,1319.36]
["binance-futures","SOLUSDT",1754860916166,737.43,183.47,183.46,81.13]
["binance-futures","SOLUSDT",1754860972693,948.53,183.58,183.57,523.03]
["binance-futures","SOLUSDT",1754861015697,1077.54,183.64,183.63,654.02]
["binance-futures","SOLUSDT",1754861066795,1142.79,183.36,183.35,105.67]
["binance-futures","SOLUSDT",1754861092399,28.1,183.41,183.4,1368.13]
["binance-futures","SOLUSDT",1754861120794,618.74,183.78,183.77,802.25]
["binance-futures","SOLUSDT",1754861164352,1669.19,183.48,183.47,234.68]
["binance-futures","SOLUSDT",1754861216954,711.26,183.39,183.38,670.44]
["binance-futures","SOLUSDT",1754861265587,471.92,183.45,183.44,691.99]
["binance-futures","SOLUSDT",1754861288274,1261.55,183.24,183.23,214.62]
["binance-futures","SOLUSDT",1754861325210,986.48,183.29,183.28,288.65]
["binance-futures","SOLUSDT",1754861366256,812.87,183.07,183.06,641.91]
["binance-futures","SOLUSDT",1754861422479,1220.89,182.75,182.74,548.17]
["binance-futures","SOLUSDT",1754861449250,251.87,182.72,182.71,928.24]
["binance-futures","SOLUSDT",1754861487415,597.93,182.99,182.98,174.3]
["binance-futures","SOLUSDT",1754861532120,959.87,183.31,183.3,560.55]
["binance-futures","SOLUSDT",1754861572643,538.24,183.16,183.15,1419.25]
["binance-futures","SOLUSDT",1754861647042,838.19,183.34,183.33,166.3]
["binance-futures","SOLUSDT",1754861671201,2.83,183.41,183.4,1461.41]
["binance-futures","SOLUSDT",1754861720259,897.12,183.32,183.31,689.72]
["binance-futures","SOLUSDT",1754861764569,791.17,183.08,183.07,535.41]
["binance-futures","SOLUSDT",1754861821297,689.71,182.92,182.91,506.57]
["binance-futures","SOLUSDT",1754861871794,245.66,182.75,182.74,651.5]
["binance-futures","SOLUSDT",1754861895222,671.43,182.89,182.88,709.02]
["binance-futures","SOLUSDT",1754861947669,1691.87,182.9,182.89,484.67]
["binance-futures","SOLUSDT",1754861994883,764.18,182.9,182.89,675.76]
["binance-futures","SOLUSDT",1754862066191,194.71,182.88,182.87,988.88]
["binance-futures","SOLUSDT",1754862133376,1071.15,182.94,182.93,210.55]
["binance-futures","SOLUSDT",1754862184652,55.27,182.84,182.83,1120.34]
["binance-futures","SOLUSDT",1754862200207,143.18,182.89,182.88,373.47]
["binance-futures","SOLUSDT",1754862251199,63.34,182.84,182.83,1404.03]
["binance-futures","SOLUSDT",1754862332047,411.98,182.91,182.9,340.61]
["binance-futures","SOLUSDT",1754862400726,13.05,183.22,183.21,614.62]
["binance-futures","SOLUSDT",1754862454165,147.6,183.3,183.29,1561.81]
["binance-futures","SOLUSDT",1754862499266,517.05,183.45,183.44,256.3]
["binance-futures","SOLUSDT",1754862526205,94.75,183.45,183.44,509.33]
["binance-futures","SOLUSDT",1754862584867,72.87,183.42,183.41,381.51]
["binance-futures","SOLUSDT",1754862650415,653.8,183.45,183.44,163.34]
["binance-futures","SOLUSDT",1754862707578,419.09,183.26,183.25,74.32]
["binance-futures","SOLUSDT",1754862753353,185.15,183.26,183.25,309.8]
["binance-futures","SOLUSDT",1754862790012,99.11,183.34,183.33,562.19]
["binance-futures","SOLUSDT",1754862842002,139.3,183.44,183.43,1480.71]
["binance-futures","SOLUSDT",1754862905318,85.66,183.34,183.33,917.94]
["binance-futures","SOLUSDT",1754862916865,1127.82,183.27,183.26,14.77]
["binance-futures","SOLUSDT",1754863014363,67.16,183.27,183.26,1199.61]
["binance-futures","SOLUSDT",1754863047272,299.5,183.38,183.37,438.03]
["binance-futures","SOLUSDT",1754863111271,420.36,183.24,183.23,359.79]
["binance-futures","SOLUSDT",1754863171511,1167.57,183.33,183.32,828.19]
["binance-futures","SOLUSDT",1754863186270,1041.63,183.33,183.32,963.74]
["binance-futures","SOLUSDT",1754863247750,3464.26,183.22,183.21,477.61]
["binance-futures","SOLUSDT",1754863279469,238.11,182.91,182.9,1084.5]
["binance-futures","SOLUSDT",1754863334266,1035.41,183.14,183.13,243.26]
["binance-futures","SOLUSDT",1754863389439,838.63,183.06,183.05,198.53]
["binance-futures","SOLUSDT",1754863420426,263.07,183.19,183.18,514.5]
["binance-futures","SOLUSDT",1754863457932,1229.34,183.13,183.12,19.92]
["binance-futures","SOLUSDT",1754863511253,853.26,183.06,183.05,151.94]
["binance-futures","SOLUSDT",1754863556336,65.32,182.91,182.9,1128.66]
["binance-futures","SOLUSDT",1754863564925,457.08,182.9,182.89,510.64]
["binance-futures","SOLUSDT",1754863635073,1127.78,183.01,183.0,909.11]
["binance-futures","SOLUSDT",1754863674466,202.79,183.01,183.0,587.68]
["binance-futures","SOLUSDT",1754863726939,798.45,183.22,183.21,589.58]
["binance-futures","SOLUSDT",1754863780469,52.57,182.9,182.89,860.87]
["binance-futures","SOLUSDT",1754863784147,546.28,182.91,182.9,267.02]
["binance-futures","SOLUSDT",1754863842693,239.03,182.99,182.98,818.33]
["binance-futures","SOLUSDT",1754863879612,6.07,183.32,183.31,2215.54]
["binance-futures","SOLUSDT",1754863931031,195.23,183.4,183.39,1254.14]
["binance-futures","SOLUSDT",1754863947439,920.37,183.43,183.42,558.24]
["binance-futures","SOLUSDT",1754863995070,939.06,183.21,183.2,1000.79]
["binance-futures","SOLUSDT",1754864060441,231.51,183.4,183.39,696.81]
["binance-futures","SOLUSDT",1754864112811,3112.59,183.38,183.37,136.01]
["binance-futures","SOLUSDT",1754864155002,202.47,183.36,183.35,1031.52]
["binance-futures","SOLUSDT",1754864177997,842.68,183.37,183.36,941.11]
["binance-futures","SOLUSDT",1754864248157,616.83,183.34,183.33,640.02]
["binance-futures","SOLUSDT",1754864285773,2466.49,183.14,183.13,57.39]
["binance-futures","SOLUSDT",1754864348615,591.58,183.22,183.21,1229.9]
["binance-futures","SOLUSDT",1754864391974,1144.79,183.17,183.16,913.11]
["binance-futures","SOLUSDT",1754864416606,1458.87,183.27,183.26,486.29]
["binance-futures","SOLUSDT",1754864482515,835.89,183.53,183.52,425.4]
["binance-futures","SOLUSDT",1754864519485,488.99,183.56,183.55,467.66]
["binance-futures","SOLUSDT",1754864561025,660.64,183.41,183.4,562.39]
["binance-futures","SOLUSDT",1754864627222,332.7,183.29,183.28,686.68]
["binance-futures","SOLUSDT",1754864640118,800.75,183.26,183.25,241.53]
["binance-futures","SOLUSDT",1754864691301,751.89,183.09,183.08,121.08]
["binance-futures","SOLUSDT",1754864742969,740.87,182.95,182.94,416.79]
["binance-futures","SOLUSDT",1754864781521,1498.24,182.89,182.88,215.31]
["binance-futures","SOLUSDT",1754864855166,464.09,183.04,183.03,680.08]
["binance-futures","SOLUSDT",1754864878826,1080.94,183.01,183.0,427.41]
["binance-futures","SOLUSDT",1754864931262,396.75,183.02,183.01,686.67]
["binance-futures","SOLUSDT",1754864986633,350.06,182.91,182.9,810.4]
["binance-futures","SOLUSDT",1754865020500,6.7,183.12,183.11,258.35]
["binance-futures","SOLUSDT",1754865096815,541.17,183.14,183.13,724.11]
["binance-futures","SOLUSDT",1754865116603,3923.92,183.21,183.2,33.39]
["binance-futures","SOLUSDT",1754865169954,519.23,182.96,182.95,700.46]
["binance-futures","SOLUSDT",1754865221172,1575.59,183.06,183.05,1337.33]
["binance-futures","SOLUSDT",1754865254187,2131.74,183.11,183.1,36.07]
["binance-futures","SOLUSDT",1754865295278,323.77,183.12,183.11,2071.22]
["binance-futures","SOLUSDT",1754865351067,972.5,183.28,183.27,410.9]
["binance-futures","SOLUSDT",1754865406185,1515.29,183.2,183.19,203.26]
["binance-futures","SOLUSDT",1754865447184,802.33,183.15,183.14,493.34]
["binance-futures","SOLUSDT",1754865524809,724.43,183.28,183.27,873.26]
["binance-futures","SOLUSDT",1754865540103,469.56,183.2,183.19,647.44]
["binance-futures","SOLUSDT",1754865592412,1090.76,183.02,183.01,6.36]
["binance-futures","SOLUSDT",1754865651280,352.55,183.0,182.99,708.84]
["binance-futures","SOLUSDT",1754865679874,347.17,183.1,183.09,1419.47]
["binance-futures","SOLUSDT",1754865769036,592.49,183.16,183.15,884.1]
["binance-futures","SOLUSDT",1754865777145,30.03,183.18,183.17,2070.51]
["binance-futures","SOLUSDT",1754865835222,2802.53,183.1,183.09,91.81]
["binance-futures","SOLUSDT",1754865899470,131.86,183.13,183.12,1119.83]
["binance-futures","SOLUSDT",1754865921475,55.68,183.15,183.14,1806.57]
["binance-futures","SOLUSDT",1754865965618,390.39,182.96,182.95,825.07]
["binance-futures","SOLUSDT",1754866015969,514.26,183.03,183.02,986.98]
["binance-futures","SOLUSDT",1754866080236,831.49,182.99,182.98,403.45]
["binance-futures","SOLUSDT",1754866115208,582.25,182.9,182.89,912.43]
["binance-futures","SOLUSDT",1754866196148,634.37,182.6,182.59,150.06]
["binance-futures","SOLUSDT",1754866200787,6.71,182.6,182.59,1012.91]
["binance-futures","SOLUSDT",1754866246525,558.12,182.66,182.65,832.29]
["binance-futures","SOLUSDT",1754866319004,550.76,182.65,182.64,344.12]
["binance-futures","SOLUSDT",1754866343444,630.07,182.64,182.63,876.66]
["binance-futures","SOLUSDT",1754866436813,237.62,182.68,182.67,649.42]
["binance-futures","SOLUSDT",1754866445268,291.45,182.68,182.67,681.27]
["binance-futures","SOLUSDT",1754866505073,553.77,182.58,182.57,708.22]
["binance-futures","SOLUSDT",1754866572663,2641.4,182.59,182.58,26.77]
["binance-futures","SOLUSDT",1754866595186,1389.99,182.6,182.59,526.27]
["binance-futures","SOLUSDT",1754866646140,1079.99,182.53,182.52,270.74]
["binance-futures","SOLUSDT",1754866733119,238.47,182.72,182.71,988.2]
["binance-futures","SOLUSDT",1754866755416,769.86,182.94,182.93,340.39]
["binance-futures","SOLUSDT",1754866810910,511.68,183.17,183.16,321.35]
["binance-futures","SOLUSDT",1754866823478,553.29,183.32,183.31,443.92]
["binance-futures","SOLUSDT",1754866861423,239.56,183.17,183.16,1097.22]
["binance-futures","SOLUSDT",1754866938032,352.02,183.35,183.34,1491.9]
["binance-futures","SOLUSDT",1754866963603,647.29,183.36,183.35,207.07]
["binance-futures","SOLUSDT",1754867024645,985.78,183.4,183.39,105.5]
["binance-futures","SOLUSDT",1754867064769,257.49,183.42,183.41,830.64]
["binance-futures","SOLUSDT",1754867076241,296.05,183.45,183.44,493.51]
["binance-futures","SOLUSDT",1754867145523,656.39,182.98,182.97,366.84]
["binance-futures","SOLUSDT",1754867171506,259.83,182.97,182.96,653.56]
["binance-futures","SOLUSDT",1754867232968,1649.86,183.06,183.05,79.09]
["binance-futures","SOLUSDT",1754867241275,543.46,183.08,183.07,124.93]
["binance-futures","SOLUSDT",1754867321583,601.5,182.85,182.84,52.83]
["binance-futures","SOLUSDT",1754867346095,2614.27,182.72,182.71,71.04]
["binance-futures","SOLUSDT",1754867392597,646.87,182.9,182.89,188.91]
["binance-futures","SOLUSDT",1754867447897,557.93,182.95,182.94,856.4]
["binance-futures","SOLUSDT",1754867460064,625.83,182.95,182.94,389.45]
["binance-futures","SOLUSDT",1754867539441,459.87,182.73,182.72,888.46]
["binance-futures","SOLUSDT",1754867569152,691.32,182.65,182.64,300.87]
["binance-futures","SOLUSDT",1754867639283,801.83,182.67,182.66,414.2]
["binance-futures","SOLUSDT",1754867684850,2083.47,182.72,182.71,91.51]
["binance-futures","SOLUSDT",1754867697408,574.09,182.63,182.62,892.51]
["binance-futures","SOLUSDT",1754867773183,562.35,182.53,182.52,622.88]
["binance-futures","SOLUSDT",1754867800234,1343.93,182.49,182.48,263.31]
["binance-futures","SOLUSDT",1754867850590,22.29,182.52,182.51,2038.32]
["binance-futures","SOLUSDT",1754867905665,505.16,182.4,182.39,518.98]
["binance-futures","SOLUSDT",1754867917906,449.41,182.35,182.34,1056.83]
["binance-futures","SOLUSDT",1754867987155,946.18,182.12,182.11,484.81]
["binance-futures","SOLUSDT",1754868017572,166.94,182.13,182.12,908.98]
["binance-futures","SOLUSDT",1754868063217,1938.69,182.24,182.23,55.36]
["binance-futures","SOLUSDT",1754868119455,455.19,182.05,182.04,600.3]
["binance-futures","SOLUSDT",1754868147402,354.06,182.06,182.05,630.36]
["binance-futures","SOLUSDT",1754868187685,1430.75,182.11,182.1,388.19]
["binance-futures","SOLUSDT",1754868238882,421.13,182.22,182.21,893.25]
["binance-futures","SOLUSDT",1754868285076,1351.87,182.26,182.25,277.7]
["binance-futures","SOLUSDT",1754868353357,554.82,182.16,182.15,999.01]
["binance-futures","SOLUSDT",1754868381646,24.09,182.11,182.1,3260.8]
["binance-futures","SOLUSDT",1754868424668,29.93,182.16,182.15,808.84]
["binance-futures","SOLUSDT",1754868474156,591.18,182.29,182.28,558.92]
["binance-futures","SOLUSDT",1754868534579,717.95,182.28,182.27,305.38]
["binance-futures","SOLUSDT",1754868539675,56.48,182.3,182.29,2328.6]
["binance-futures","SOLUSDT",1754868609847,670.94,182.49,182.48,124.34]
["binance-futures","SOLUSDT",1754868656191,1942.9,182.52,182.51,4.39]
["binance-futures","SOLUSDT",1754868704156,594.85,182.56,182.55,876.27]
["binance-futures","SOLUSDT",1754868765955,293.46,182.52,182.51,1710.38]
["binance-futures","SOLUSDT",1754868786040,162.32,182.49,182.48,367.43]
["binance-futures","SOLUSDT",1754868829785,294.42,182.55,182.54,686.94]
["binance-futures","SOLUSDT",1754868884927,252.2,182.48,182.47,678.27]
["binance-futures","SOLUSDT",1754868924092,503.14,182.36,182.35,63.93]
["binance-futures","SOLUSDT",1754868940659,424.6,182.31,182.3,1284.2]
["binance-futures","SOLUSDT",1754868999077,364.77,182.36,182.35,352.1]
["binance-futures","SOLUSDT",1754869043373,598.9,182.35,182.34,221.08]
["binance-futures","SOLUSDT",1754869105072,363.51,182.45,182.44,441.55]
["binance-futures","SOLUSDT",1754869151207,60.62,182.46,182.45,2056.13]
["binance-futures","SOLUSDT",1754869175365,865.73,182.46,182.45,289.8]
["binance-futures","SOLUSDT",1754869237805,270.67,182.64,182.63,717.17]
["binance-futures","SOLUSDT",1754869283753,68.06,182.81,182.8,2020.08]
["binance-futures","SOLUSDT",1754869326810,527.31,182.79,182.78,65.89]
["binance-futures","SOLUSDT",1754869402711,283.16,182.91,182.9,411.2]
["binance-futures","SOLUSDT",1754869408328,654.95,182.91,182.9,40.03]
["binance-futures","SOLUSDT",1754869469162,496.98,182.88,182.87,722.16]
["binance-futures","SOLUSDT",1754869522962,224.46,182.88,182.87,1265.95]
["binance-futures","SOLUSDT",1754869561465,331.55,182.96,182.95,198.52]
["binance-futures","SOLUSDT",1754869590275,298.88,183.02,183.01,1170.68]
["binance-futures","SOLUSDT",1754869653618,516.19,183.0,182.99,608.32]
["binance-futures","SOLUSDT",1754869699730,43.54,183.06,183.05,713.62]
["binance-futures","SOLUSDT",1754869760124,1938.72,183.06,183.05,200.96]
["binance-futures","SOLUSDT",1754869789828,35.22,182.98,182.97,810.87]
["binance-futures","SOLUSDT",1754869822630,237.25,182.95,182.94,1753.15]
["binance-futures","SOLUSDT",1754869885920,415.76,182.96,182.95,603.13]
["binance-futures","SOLUSDT",1754869937646,2087.62,182.91,182.9,51.28]
["binance-futures","SOLUSDT",1754869969535,1853.43,182.88,182.87,6.17]
["binance-futures","SOLUSDT",1754870049639,1224.99,182.87,182.86,437.66]
["binance-futures","SOLUSDT",1754870064565,1138.28,182.87,182.86,614.71]
["binance-futures","SOLUSDT",1754870127248,509.4,182.88,182.87,251.12]
["binance-futures","SOLUSDT",1754870184724,705.19,182.8,182.79,478.24]
["binance-futures","SOLUSDT",1754870214444,561.32,182.75,182.74,934.96]
["binance-futures","SOLUSDT",1754870302036,2001.32,182.72,182.71,2427.9]
["binance-futures","SOLUSDT",1754870318097,1146.97,182.75,182.74,511.58]
["binance-futures","SOLUSDT",1754870360722,1165.61,182.62,182.61,39.92]
["binance-futures","SOLUSDT",1754870360759,1165.61,182.62,182.61,40.02]
["binance-futures","SOLUSDT",1754870360820,1324.22,182.62,182.61,6.2]
["binance-futures","SOLUSDT",1754870360878,1324.22,182.62,182.61,5.66]
["binance-futures","SOLUSDT",1754870361051,1324.27,182.62,182.61,5.66]
["binance-futures","SOLUSDT",1754870361116,1323.23,182.62,182.61,5.66]
["binance-futures","SOLUSDT",1754870361282,1323.26,182.62,182.61,5.66]
["binance-futures","SOLUSDT",1754870361408,1328.73,182.62,182.61,5.66]
["binance-futures","SOLUSDT",1754870361489,1329.56,182.62,182.61,5.66]
["binance-futures","SOLUSDT",1754870361592,1193.66,182.62,182.61,73.51]
["binance-futures","SOLUSDT",1754870361643,1237.12,182.62,182.61,73.41]
["binance-futures","SOLUSDT",1754870361692,1168.6,182.62,182.61,317.95]
["binance-futures","SOLUSDT",1754870361798,1078.6,182.62,182.61,356.12]
["binance-futures","SOLUSDT",1754870361909,1078.6,182.62,182.61,323.19]
["binance-futures","SOLUSDT",1754870362061,1078.83,182.62,182.61,164.64]
["binance-futures","SOLUSDT",1754870362108,1078.83,182.62,182.61,166.3]
["binance-futures","SOLUSDT",1754870362228,358.64,182.62,182.61,945.24]
["binance-futures","SOLUSDT",1754870362279,884.09,182.62,182.61,684.85]
["binance-futures","SOLUSDT",1754870362324,955.0,182.62,182.61,546.45]
["binance-futures","SOLUSDT",1754870362380,1005.1,182.62,182.61,520.65]
["binance-futures","SOLUSDT",1754870362434,1005.39,182.62,182.61,173.37]
["binance-futures","SOLUSDT",1754870362481,1004.96,182.62,182.61,115.73]
["binance-futures","SOLUSDT",1754870362530,1152.16,182.62,182.61,9.76]
["binance-futures","SOLUSDT",1754870362588,1682.11,182.61,182.6,165.09]
["binance-futures","SOLUSDT",1754870362640,1657.56,182.61,182.6,165.13]
["binance-futures","SOLUSDT",1754870362696,1657.66,182.61,182.6,165.2]
["binance-futures","SOLUSDT",1754870362741,1658.68,182.61,182.6,168.26]
["binance-futures","SOLUSDT",1754870362797,1691.71,182.61,182.6,273.51]
["binance-futures","SOLUSDT",1754870362893,1692.02,182.61,182.6,273.51]
["binance-futures","SOLUSDT",1754870362957,1631.46,182.61,182.6,331.05]
["binance-futures","SOLUSDT",1754870362998,1644.97,182.61,182.6,331.15]
["binance-futures","SOLUSDT",1754870363058,1645.0,182.61,182.6,331.18]
["binance-futures","SOLUSDT",1754870363104,1603.67,182.61,182.6,331.18]
["binance-futures","SOLUSDT",1754870363174,1603.67,182.61,182.6,168.29]
["binance-futures","SOLUSDT",1754870363228,1623.67,182.61,182.6,168.24]
["binance-futures","SOLUSDT",1754870363338,1623.67,182.61,182.6,256.07]
["binance-futures","SOLUSDT",1754870363393,1562.74,182.61,182.6,256.13]
["binance-futures","SOLUSDT",1754870363488,1562.79,182.61,182.6,313.81]
["binance-futures","SOLUSDT",1754870363663,1652.83,182.61,182.6,256.12]
["binance-futures","SOLUSDT",1754870363744,1652.89,182.61,182.6,256.12]
["binance-futures","SOLUSDT",1754870363973,1652.93,182.61,182.6,256.12]
["binance-futures","SOLUSDT",1754870364015,1672.09,182.61,182.6,256.12]
["binance-futures","SOLUSDT",1754870364089,1672.32,182.61,182.6,256.12]
["binance-futures","SOLUSDT",1754870364146,1673.96,182.61,182.6,168.29]
["binance-futures","SOLUSDT",1754870364196,1673.47,182.61,182.6,168.29]
["binance-futures","SOLUSDT",1754870364248,1671.83,182.61,182.6,168.46]
["binance-futures","SOLUSDT",1754870364301,1671.72,182.61,182.6,168.46]
["binance-futures","SOLUSDT",1754870364354,1740.2,182.61,182.6,168.22]
["binance-futures","SOLUSDT",1754870364404,1672.89,182.61,182.6,171.9]
["binance-futures","SOLUSDT",1754870364458,1653.73,182.61,182.6,229.54]
["binance-futures","SOLUSDT",1754870364511,1531.85,182.61,182.6,229.54]
["binance-futures","SOLUSDT",1754870364561,1279.61,182.61,182.6,415.17]
["binance-futures","SOLUSDT",1754870364635,1183.73,182.61,182.6,421.08]
["binance-futures","SOLUSDT",1754870364731,1185.82,182.61,182.6,434.05]
["binance-futures","SOLUSDT",1754870364795,1186.51,182.61,182.6,381.85]
["binance-futures","SOLUSDT",1754870364846,1187.2,182.61,182.6,381.85]
["binance-futures","SOLUSDT",1754870364940,1187.2,182.61,182.6,382.38]
["binance-futures","SOLUSDT",1754870365052,1187.25,182.61,182.6,382.38]
["binance-futures","SOLUSDT",1754870365108,1182.25,182.61,182.6,452.95]
["binance-futures","SOLUSDT",1754870365173,1113.7,182.61,182.6,452.95]
["binance-futures","SOLUSDT",1754870365213,1113.72,182.61,182.6,453.15]
["binance-futures","SOLUSDT",1754870365333,1113.67,182.61,182.6,453.15]
["binance-futures","SOLUSDT",1754870365389,1113.68,182.61,182.6,400.95]
["binance-futures","SOLUSDT",1754870365451,1000.39,182.61,182.6,622.51]
["binance-futures","SOLUSDT",1754870365501,973.46,182.61,182.6,622.51]
["binance-futures","SOLUSDT",1754870365543,122.1,182.61,182.6,912.91]
["binance-futures","SOLUSDT",1754870365602,364.87,182.61,182.6,912.91]
["binance-futures","SOLUSDT",1754870365660,364.97,182.61,182.6,912.86]
["binance-futures","SOLUSDT",1754870365708,364.97,182.61,182.6,913.4]
["binance-futures","SOLUSDT",1754870365914,479.38,182.61,182.6,725.2]
["binance-futures","SOLUSDT",1754870366018,479.38,182.61,182.6,725.16]
["binance-futures","SOLUSDT",1754870366140,479.57,182.61,182.6,725.16]
["binance-futures","SOLUSDT",1754870366292,480.97,182.61,182.6,725.16]
["binance-futures","SOLUSDT",1754870366408,567.39,182.61,182.6,536.63]
["binance-futures","SOLUSDT",1754870366455,567.39,182.61,182.6,534.04]
["binance-futures","SOLUSDT",1754870366544,567.47,182.61,182.6,534.04]
["binance-futures","SOLUSDT",1754870366598,631.14,182.61,182.6,498.73]
["binance-futures","SOLUSDT",1754870366660,644.86,182.61,182.6,485.05]
["binance-futures","SOLUSDT",1754870366822,644.86,182.61,182.6,417.88]
["binance-futures","SOLUSDT",1754870366897,644.9,182.61,182.6,404.91]
["binance-futures","SOLUSDT",1754870367084,694.9,182.61,182.6,248.5]
["binance-futures","SOLUSDT",1754870367117,694.9,182.61,182.6,222.96]
["binance-futures","SOLUSDT",1754870367220,669.9,182.61,182.6,211.25]
["binance-futures","SOLUSDT",1754870367293,669.82,182.61,182.6,211.25]
["binance-futures","SOLUSDT",1754870367348,669.79,182.61,182.6,208.46]
["binance-futures","SOLUSDT",1754870367391,631.38,182.61,182.6,386.4]
["binance-futures","SOLUSDT",1754870367451,634.63,182.61,182.6,386.43]
["binance-futures","SOLUSDT",1754870367553,486.26,182.61,182.6,620.76]
["binance-futures","SOLUSDT",1754870367609,635.19,182.61,182.6,576.21]
["binance-futures","SOLUSDT",1754870367651,425.34,182.61,182.6,668.4]
["binance-futures","SOLUSDT",1754870367713,844.11,182.61,182.6,585.67]
["binance-futures","SOLUSDT",1754870367723,798.34,182.61,182.6,585.67]
["binance-futures","SOLUSDT",1754870368028,818.51,182.61,182.6,568.71]
["binance-futures","SOLUSDT",1754870368080,818.51,182.61,182.6,576.6]
["binance-futures","SOLUSDT",1754870368141,700.28,182.61,182.6,568.71]
["binance-futures","SOLUSDT",1754870368192,693.15,182.61,182.6,660.9]
["binance-futures","SOLUSDT",1754870368305,698.18,182.61,182.6,418.11]
["binance-futures","SOLUSDT",1754870368347,698.2,182.61,182.6,418.21]
["binance-futures","SOLUSDT",1754870368398,698.2,182.61,182.6,417.41]
["binance-futures","SOLUSDT",1754870368462,698.16,182.61,182.6,417.41]
["binance-futures","SOLUSDT",1754870368563,698.23,182.61,182.6,417.41]
["binance-futures","SOLUSDT",1754870368619,703.58,182.61,182.6,417.41]
["binance-futures","SOLUSDT",1754870368674,703.58,182.61,182.6,477.41]
["binance-futures","SOLUSDT",1754870368722,703.63,182.61,182.6,477.41]
["binance-futures","SOLUSDT",1754870368761,703.63,182.61,182.6,477.51]
["binance-futures","SOLUSDT",1754870368885,703.63,182.61,182.6,485.59]
["binance-futures","SOLUSDT",1754870368914,703.63,182.61,182.6,485.56]
["binance-futures","SOLUSDT",1754870369092,703.67,182.61,182.6,485.56]
["binance-futures","SOLUSDT",1754870369147,703.63,182.61,182.6,683.77]
["binance-futures","SOLUSDT",1754870369203,703.63,182.61,182.6,576.06]
["binance-futures","SOLUSDT",1754870369307,703.63,182.61,182.6,425.46]
["binance-futures","SOLUSDT",1754870369324,703.51,182.61,182.6,425.55]
["binance-futures","SOLUSDT",1754870369564,703.0,182.61,182.6,425.55]
["binance-futures","SOLUSDT",1754870369684,705.22,182.61,182.6,425.55]
["binance-futures","SOLUSDT",1754870369740,694.39,182.61,182.6,473.26]
["binance-futures","SOLUSDT",1754870369792,694.33,182.61,182.6,473.26]
["binance-futures","SOLUSDT",1754870369845,413.04,182.61,182.6,683.24]
["binance-futures","SOLUSDT",1754870369892,298.71,182.61,182.6,677.44]
["binance-futures","SOLUSDT",1754870369982,298.71,182.61,182.6,677.84]
["binance-futures","SOLUSDT",1754870370047,303.02,182.61,182.6,678.44]
["binance-futures","SOLUSDT",1754870370105,303.06,182.61,182.6,678.47]
["binance-futures","SOLUSDT",1754870370158,304.02,182.61,182.6,678.47]
["binance-futures","SOLUSDT",1754870370211,304.02,182.61,182.6,678.53]
["binance-futures","SOLUSDT",1754870370328,302.99,182.61,182.6,630.6]
["binance-futures","SOLUSDT",1754870370380,304.03,182.61,182.6,690.6]
["binance-futures","SOLUSDT",1754870370434,302.45,182.61,182.6,737.24]
["binance-futures","SOLUSDT",1754870370487,302.45,182.61,182.6,690.6]
["binance-futures","SOLUSDT",1754870370641,481.26,182.61,182.6,690.6]
["binance-futures","SOLUSDT",1754870370848,477.68,182.61,182.6,630.6]
["binance-futures","SOLUSDT",1754870370965,477.71,182.61,182.6,630.6]
["binance-futures","SOLUSDT",1754870371027,477.71,182.61,182.6,628.09]
["binance-futures","SOLUSDT",1754870371132,477.99,182.61,182.6,628.09]
["binance-futures","SOLUSDT",1754870371330,477.92,182.61,182.6,628.04]
["binance-futures","SOLUSDT",1754870371365,481.64,182.61,182.6,688.04]
["binance-futures","SOLUSDT",1754870371465,481.64,182.61,182.6,688.27]
["binance-futures","SOLUSDT",1754870371515,482.69,182.61,182.6,688.19]
["binance-futures","SOLUSDT",1754870371629,482.89,182.61,182.6,688.21]
["binance-futures","SOLUSDT",1754870371695,481.33,182.61,182.6,688.21]
["binance-futures","SOLUSDT",1754870371710,462.18,182.61,182.6,730.25]
["binance-futures","SOLUSDT",1754870371796,462.18,182.61,182.6,688.21]
["binance-futures","SOLUSDT",1754870371932,592.63,182.61,182.6,686.21]
["binance-futures","SOLUSDT",1754870371979,630.95,182.61,182.6,688.21]
["binance-futures","SOLUSDT",1754870372083,631.09,182.61,182.6,628.3]
["binance-futures","SOLUSDT",1754870372137,629.4,182.61,182.6,628.3]
["binance-futures","SOLUSDT",1754870372197,649.63,182.61,182.6,628.3]
["binance-futures","SOLUSDT",1754870372288,653.66,182.61,182.6,628.3]
["binance-futures","SOLUSDT",1754870372355,653.66,182.61,182.6,628.07]
["binance-futures","SOLUSDT",1754870372402,633.55,182.61,182.6,628.07]
["binance-futures","SOLUSDT",1754870372508,653.55,182.61,182.6,627.83]
["binance-futures","SOLUSDT",1754870372568,653.55,182.61,182.6,627.7]
["binance-futures","SOLUSDT",1754870372620,653.55,182.61,182.6,627.82]
["binance-futures","SOLUSDT",1754870372760,653.6,182.61,182.6,624.76]
["binance-futures","SOLUSDT",1754870372878,653.6,182.61,182.6,627.82]
["binance-futures","SOLUSDT",1754870372934,504.22,182.61,182.6,701.95]
["binance-futures","SOLUSDT",1754870372986,504.34,182.61,182.6,701.95]
["binance-futures","SOLUSDT",1754870373035,504.39,182.61,182.6,701.95]
["binance-futures","SOLUSDT",1754870373087,504.39,182.61,182.6,627.82]
["binance-futures","SOLUSDT",1754870373142,580.44,182.61,182.6,627.82]
["binance-futures","SOLUSDT",1754870373244,742.31,182.61,182.6,621.82]
["binance-futures","SOLUSDT",1754870373296,742.35,182.61,182.6,621.82]
["binance-futures","SOLUSDT",1754870373351,742.75,182.61,182.6,621.82]
["binance-futures","SOLUSDT",1754870373406,852.75,182.61,182.6,251.65]
["binance-futures","SOLUSDT",1754870373453,852.75,182.61,182.6,248.29]
["binance-futures","SOLUSDT",1754870373561,903.08,182.61,182.6,248.26]
["binance-futures","SOLUSDT",1754870373603,902.79,182.61,182.6,316.28]
["binance-futures","SOLUSDT",1754870373867,902.85,182.61,182.6,388.89]
["binance-futures","SOLUSDT",1754870373928,902.85,182.61,182.6,316.28]
["binance-futures","SOLUSDT",1754870373984,902.89,182.61,182.6,316.28]
["binance-futures","SOLUSDT",1754870374037,902.93,182.61,182.6,486.28]
["binance-futures","SOLUSDT",1754870374082,903.23,182.61,182.6,486.28]
["binance-futures","SOLUSDT",1754870374141,853.15,182.61,182.6,316.28]
["binance-futures","SOLUSDT",1754870374257,853.34,182.61,182.6,316.28]
["binance-futures","SOLUSDT",1754870374421,903.35,182.61,182.6,316.28]
["binance-futures","SOLUSDT",1754870374522,908.63,182.61,182.6,248.26]
["binance-futures","SOLUSDT",1754870374673,911.61,182.61,182.6,248.26]
["binance-futures","SOLUSDT",1754870374741,911.57,182.61,182.6,153.37]
["binance-futures","SOLUSDT",1754870374788,911.6,182.61,182.6,211.01]
["binance-futures","SOLUSDT",1754870374842,911.56,182.61,182.6,211.01]
["binance-futures","SOLUSDT",1754870374890,911.51,182.61,182.6,322.42]
["binance-futures","SOLUSDT",1754870374944,911.31,182.61,182.6,322.39]
["binance-futures","SOLUSDT",1754870374986,910.83,182.61,182.6,475.72]
["binance-futures","SOLUSDT",1754870375056,910.83,182.61,182.6,510.31]
["binance-futures","SOLUSDT",1754870375099,910.83,182.61,182.6,475.94]
["binance-futures","SOLUSDT",1754870375257,910.98,182.61,182.6,531.52]
["binance-futures","SOLUSDT",1754870375309,910.99,182.61,182.6,531.52]
["binance-futures","SOLUSDT",1754870375437,917.66,182.61,182.6,464.27]
["binance-futures","SOLUSDT",1754870375489,917.66,182.61,182.6,464.47]
["binance-futures","SOLUSDT",1754870375533,917.66,182.61,182.6,344.47]
["binance-futures","SOLUSDT",1754870375699,917.61,182.61,182.6,344.47]
["binance-futures","SOLUSDT",1754870375735,917.67,182.61,182.6,344.41]
["binance-futures","SOLUSDT",1754870375792,867.67,182.61,182.6,470.41]
["binance-futures","SOLUSDT",1754870375945,867.67,182.61,182.6,415.65]
["binance-futures","SOLUSDT",1754870376075,867.2,182.61,182.6,415.7]
["binance-futures","SOLUSDT",1754870376127,867.44,182.61,182.6,415.7]
["binance-futures","SOLUSDT",1754870376182,867.24,182.61,182.6,415.7]
["binance-futures","SOLUSDT",1754870376230,867.85,182.61,182.6,415.7]
["binance-futures","SOLUSDT",1754870376265,868.53,182.61,182.6,415.7]
["binance-futures","SOLUSDT",1754870376485,868.57,182.61,182.6,415.7]
["binance-futures","SOLUSDT",1754870376530,868.53,182.61,182.6,415.7]
["binance-futures","SOLUSDT",1754870376596,778.53,182.61,182.6,484.25]
["binance-futures","SOLUSDT",1754870376708,778.54,182.61,182.6,449.03]
["binance-futures","SOLUSDT",1754870376746,778.54,182.61,182.6,449.13]
["binance-futures","SOLUSDT",1754870376969,777.54,182.61,182.6,449.13]
["binance-futures","SOLUSDT",1754870377072,777.58,182.61,182.6,415.7]
["binance-futures","SOLUSDT",1754870377150,777.56,182.61,182.6,415.7]
["binance-futures","SOLUSDT",1754870377303,771.63,182.61,182.6,417.59]
["binance-futures","SOLUSDT",1754870377611,771.45,182.61,182.6,417.59]
["binance-futures","SOLUSDT",1754870377667,771.38,182.61,182.6,417.59]
["binance-futures","SOLUSDT",1754870377720,771.41,182.61,182.6,417.59]
["binance-futures","SOLUSDT",1754870377769,771.38,182.61,182.6,417.59]
["binance-futures","SOLUSDT",1754870377821,771.41,182.61,182.6,417.62]
["binance-futures","SOLUSDT",1754870377865,771.38,182.61,182.6,417.59]
["binance-futures","SOLUSDT",1754870377924,771.38,182.61,182.6,450.21]
["binance-futures","SOLUSDT",1754870378028,771.62,182.61,182.6,417.59]
["binance-futures","SOLUSDT",1754870378053,771.58,182.61,182.6,417.59]
["binance-futures","SOLUSDT",1754870378186,771.58,182.61,182.6,417.47]
["binance-futures","SOLUSDT",1754870378231,771.95,182.61,182.6,417.55]
["binance-futures","SOLUSDT",1754870378341,771.97,182.61,182.6,417.42]
["binance-futures","SOLUSDT",1754870378388,710.14,182.61,182.6,729.92]
["binance-futures","SOLUSDT",1754870378497,710.15,182.61,182.6,729.92]
["binance-futures","SOLUSDT",1754870378610,710.15,182.61,182.6,697.3]
["binance-futures","SOLUSDT",1754870379140,710.15,182.61,182.6,326.86]
["binance-futures","SOLUSDT",1754870379188,760.15,182.61,182.6,118.72]
["binance-futures","SOLUSDT",1754870379243,760.15,182.61,182.6,156.78]
["binance-futures","SOLUSDT",1754870379295,760.13,182.61,182.6,308.68]
["binance-futures","SOLUSDT",1754870379344,987.55,182.61,182.6,44.2]
["binance-futures","SOLUSDT",1754870379369,987.54,182.61,182.6,44.2]
["binance-futures","SOLUSDT",1754870379446,988.54,182.61,182.6,44.23]
["binance-futures","SOLUSDT",1754870379505,988.54,182.61,182.6,44.26]
["binance-futures","SOLUSDT",1754870379554,1057.02,182.61,182.6,29.43]
["binance-futures","SOLUSDT",1754870379607,851.29,182.61,182.6,118.72]
["binance-futures","SOLUSDT",1754870379635,919.81,182.61,182.6,108.72]
["binance-futures","SOLUSDT",1754870379767,851.13,182.61,182.6,108.52]
["binance-futures","SOLUSDT",1754870379819,851.13,182.61,182.6,19.23]
["binance-futures","SOLUSDT",1754870379870,987.89,182.61,182.6,0.61]
["binance-futures","SOLUSDT",1754870379921,1347.33,182.6,182.59,66.49]
["binance-futures","SOLUSDT",1754870379972,934.73,182.6,182.59,349.55]
["binance-futures","SOLUSDT",1754870380024,337.81,182.6,182.59,673.91]
["binance-futures","SOLUSDT",1754870380075,793.32,182.6,182.59,146.79]
["binance-futures","SOLUSDT",1754870380127,613.66,182.6,182.59,628.63]
["binance-futures","SOLUSDT",1754870380179,504.87,182.6,182.59,624.72]
["binance-futures","SOLUSDT",1754870380230,406.53,182.6,182.59,627.78]
["binance-futures","SOLUSDT",1754870380282,422.54,182.6,182.59,627.78]
["binance-futures","SOLUSDT",1754870380332,422.54,182.6,182.59,625.76]
["binance-futures","SOLUSDT",1754870380385,429.65,182.6,182.59,625.79]
["binance-futures","SOLUSDT",1754870380437,429.59,182.6,182.59,625.79]
["binance-futures","SOLUSDT",1754870380588,639.6,182.6,182.59,276.19]
["binance-futures","SOLUSDT",1754870380698,810.99,182.6,182.59,286.29]
["binance-futures","SOLUSDT",1754870380803,810.96,182.6,182.59,286.29]
["binance-futures","SOLUSDT",1754870380903,830.99,182.6,182.59,313.71]
["binance-futures","SOLUSDT",1754870381062,831.04,182.6,182.59,313.71]
["binance-futures","SOLUSDT",1754870381176,1123.66,182.6,182.59,257.42]
["binance-futures","SOLUSDT",1754870381224,1014.08,182.6,182.59,301.74]
["binance-futures","SOLUSDT",1754870381329,1014.09,182.6,182.59,301.74]
["binance-futures","SOLUSDT",1754870381385,1014.06,182.6,182.59,301.76]
["binance-futures","SOLUSDT",1754870381438,1082.57,182.6,182.59,101.02]
["binance-futures","SOLUSDT",1754870381470,1014.03,182.6,182.59,101.02]
["binance-futures","SOLUSDT",1754870381540,1014.1,182.6,182.59,104.08]
["binance-futures","SOLUSDT",1754870381594,2018.32,182.58,182.57,62.95]
["binance-futures","SOLUSDT",1754870381645,1633.57,182.58,182.57,49.59]
["binance-futures","SOLUSDT",1754870381696,1673.48,182.58,182.57,55.8]
["binance-futures","SOLUSDT",1754870381745,1593.5,182.58,182.57,55.89]
["binance-futures","SOLUSDT",1754870381805,1609.51,182.58,182.57,22.5]
["binance-futures","SOLUSDT",1754870381857,1610.4,182.58,182.57,22.5]
["binance-futures","SOLUSDT",1754870381908,1619.47,182.58,182.57,22.53]
["binance-futures","SOLUSDT",1754870381953,1630.84,182.58,182.57,22.57]
["binance-futures","SOLUSDT",1754870382010,1630.57,182.58,182.57,22.57]
["binance-futures","SOLUSDT",1754870382066,1233.84,182.57,182.56,360.1]
["binance-futures","SOLUSDT",1754870382116,1099.1,182.57,182.56,351.14]
["binance-futures","SOLUSDT",1754870382167,1119.1,182.57,182.56,351.17]
["binance-futures","SOLUSDT",1754870382218,1119.32,182.57,182.56,455.15]
["binance-futures","SOLUSDT",1754870382261,760.57,182.57,182.56,848.21]
["binance-futures","SOLUSDT",1754870382321,696.78,182.57,182.56,901.24]
["binance-futures","SOLUSDT",1754870382369,693.98,182.57,182.56,899.79]
["binance-futures","SOLUSDT",1754870382431,704.9,182.57,182.56,863.86]
["binance-futures","SOLUSDT",1754870382462,714.8,182.57,182.56,863.86]
["binance-futures","SOLUSDT",1754870382732,714.8,182.57,182.56,894.1]
["binance-futures","SOLUSDT",1754870382848,685.9,182.57,182.56,894.1]
["binance-futures","SOLUSDT",1754870382901,524.21,182.57,182.56,930.56]
["binance-futures","SOLUSDT",1754870382954,217.3,182.57,182.56,930.56]
["binance-futures","SOLUSDT",1754870383113,216.9,182.57,182.56,930.61]
["binance-futures","SOLUSDT",1754870383155,216.89,182.57,182.56,930.66]
["binance-futures","SOLUSDT",1754870383208,216.86,182.57,182.56,930.66]
["binance-futures","SOLUSDT",1754870383298,216.85,182.57,182.56,930.61]
["binance-futures","SOLUSDT",1754870383374,216.85,182.57,182.56,931.15]
["binance-futures","SOLUSDT",1754870383421,216.62,182.57,182.56,931.15]
["binance-futures","SOLUSDT",1754870383532,100.37,182.57,182.56,1037.07]
["binance-futures","SOLUSDT",1754870383580,100.37,182.57,182.56,1037.1]
["binance-futures","SOLUSDT",1754870383635,100.37,182.57,182.56,1037.76]
["binance-futures","SOLUSDT",1754870383686,242.9,182.59,182.58,2161.63]
["binance-futures","SOLUSDT",1754870383735,242.9,182.59,182.58,2162.11]
["binance-futures","SOLUSDT",1754870383841,243.0,182.59,182.58,2070.06]
["binance-futures","SOLUSDT",1754870383942,243.0,182.59,182.58,2073.12]
["binance-futures","SOLUSDT",1754870383998,585.91,182.59,182.58,550.39]
["binance-futures","SOLUSDT",1754870384048,965.45,182.59,182.58,5.24]
["binance-futures","SOLUSDT",1754870384102,965.45,182.59,182.58,8.83]
["binance-futures","SOLUSDT",1754870384156,1033.51,182.59,182.58,8.39]
["binance-futures","SOLUSDT",1754870384205,965.03,182.59,182.58,200.29]
["binance-futures","SOLUSDT",1754870384311,828.07,182.59,182.58,202.25]
["binance-futures","SOLUSDT",1754870384370,828.12,182.59,182.58,259.7]
["binance-futures","SOLUSDT",1754870384429,828.38,182.59,182.58,259.7]
["binance-futures","SOLUSDT",1754870384473,828.38,182.59,182.58,259.77]
["binance-futures","SOLUSDT",1754870384531,1008.73,182.59,182.58,261.41]
["binance-futures","SOLUSDT",1754870384593,1077.79,182.59,182.58,11.8]
["binance-futures","SOLUSDT",1754870384647,1077.88,182.59,182.58,11.8]
["binance-futures","SOLUSDT",1754870384688,1146.41,182.59,182.58,11.8]
["binance-futures","SOLUSDT",1754870384865,1146.41,182.59,182.58,11.83]
["binance-futures","SOLUSDT",1754870384919,1146.45,182.59,182.58,11.89]
["binance-futures","SOLUSDT",1754870385103,1146.49,182.59,182.58,11.89]
["binance-futures","SOLUSDT",1754870385261,1214.31,182.59,182.58,11.89]
["binance-futures","SOLUSDT",1754870385312,1215.31,182.59,182.58,11.79]
["binance-futures","SOLUSDT",1754870385363,1215.89,182.59,182.58,11.89]
["binance-futures","SOLUSDT",1754870385419,1216.06,182.59,182.58,11.89]
["binance-futures","SOLUSDT",1754870385455,1255.79,182.59,182.58,15.67]
["binance-futures","SOLUSDT",1754870385525,1348.28,182.59,182.58,11.16]
["binance-futures","SOLUSDT",1754870385568,1346.64,182.59,182.58,11.16]
["binance-futures","SOLUSDT",1754870385628,1346.64,182.59,182.58,11.23]
["binance-futures","SOLUSDT",1754870385678,1112.02,182.59,182.58,68.81]
["binance-futures","SOLUSDT",1754870385730,1050.17,182.59,182.58,76.31]
["binance-futures","SOLUSDT",1754870385784,1147.15,182.59,182.58,8.11]
["binance-futures","SOLUSDT",1754870385835,1284.69,182.59,182.58,8.11]
["binance-futures","SOLUSDT",1754870385943,2005.45,182.58,182.57,12.23]
["binance-futures","SOLUSDT",1754870385995,2045.74,182.58,182.57,21.15]
["binance-futures","SOLUSDT",1754870386041,1987.34,182.58,182.57,21.25]
["binance-futures","SOLUSDT",1754870386095,1982.34,182.58,182.57,21.25]
["binance-futures","SOLUSDT",1754870386147,1980.88,182.58,182.57,21.25]
["binance-futures","SOLUSDT",1754870386198,1980.88,182.58,182.57,27.45]
["binance-futures","SOLUSDT",1754870386251,1628.36,182.58,182.57,35.01]
["binance-futures","SOLUSDT",1754870386302,863.1,182.58,182.57,748.07]
["binance-futures","SOLUSDT",1754870386357,862.83,182.58,182.57,782.66]
["binance-futures","SOLUSDT",1754870386403,567.77,182.58,182.57,814.19]
["binance-futures","SOLUSDT",1754870386460,567.77,182.58,182.57,814.38]
["binance-futures","SOLUSDT",1754870386513,568.01,182.58,182.57,776.73]
["binance-futures","SOLUSDT",1754870386660,596.63,182.58,182.57,745.15]
["binance-futures","SOLUSDT",1754870386714,596.63,182.58,182.57,748.21]
["binance-futures","SOLUSDT",1754870386880,597.46,182.58,182.57,748.21]
["binance-futures","SOLUSDT",1754870387126,597.76,182.58,182.57,748.21]
["binance-futures","SOLUSDT",1754870387201,76.61,182.58,182.57,782.8]
["binance-futures","SOLUSDT",1754870387252,77.19,182.58,182.57,782.77]
["binance-futures","SOLUSDT",1754870387298,77.19,182.58,182.57,785.02]
["binance-futures","SOLUSDT",1754870387347,77.19,182.58,182.57,750.66]
["binance-futures","SOLUSDT",1754870387511,72.73,182.58,182.57,899.0]
["binance-futures","SOLUSDT",1754870387614,72.6,182.58,182.57,1301.27]
["binance-futures","SOLUSDT",1754870387667,130.28,182.58,182.57,1249.46]
["binance-futures","SOLUSDT",1754870387721,315.41,182.58,182.57,1156.77]
["binance-futures","SOLUSDT",1754870387775,130.28,182.58,182.57,1156.77]
["binance-futures","SOLUSDT",1754870387824,72.64,182.58,182.57,1155.34]
["binance-futures","SOLUSDT",1754870388019,72.88,182.58,182.57,1155.34]
["binance-futures","SOLUSDT",1754870388139,72.91,182.58,182.57,1155.37]
["binance-futures","SOLUSDT",1754870388190,72.26,182.58,182.57,1155.34]
["binance-futures","SOLUSDT",1754870388296,72.24,182.58,182.57,1155.1]
["binance-futures","SOLUSDT",1754870388330,72.24,182.58,182.57,1155.5]
["binance-futures","SOLUSDT",1754870388442,72.24,182.58,182.57,1155.37]
["binance-futures","SOLUSDT",1754870388498,72.34,182.58,182.57,1245.39]
["binance-futures","SOLUSDT",1754870388610,72.28,182.58,182.57,1245.39]
["binance-futures","SOLUSDT",1754870388676,72.28,182.58,182.57,1081.12]
["binance-futures","SOLUSDT",1754870389090,72.33,182.58,182.57,1081.12]
["binance-futures","SOLUSDT",1754870389216,72.29,182.58,182.57,1081.13]
["binance-futures","SOLUSDT",1754870389256,72.32,182.58,182.57,1081.13]
["binance-futures","SOLUSDT",1754870389319,72.32,182.58,182.57,1081.12]
["binance-futures","SOLUSDT",1754870389434,186.83,182.59,182.58,2914.53]
["binance-futures","SOLUSDT",1754870389485,187.26,182.59,182.58,3257.92]
["binance-futures","SOLUSDT",1754870389532,187.17,182.59,182.58,3263.02]
["binance-futures","SOLUSDT",1754870389588,4.84,182.6,182.59,206.08]
["binance-futures","SOLUSDT",1754870389639,83.83,182.61,182.6,2238.56]
["binance-futures","SOLUSDT",1754870389688,269.06,182.61,182.6,2227.62]
["binance-futures","SOLUSDT",1754870389728,269.36,182.61,182.6,2227.66]
["binance-futures","SOLUSDT",1754870389794,269.36,182.61,182.6,2231.4]
["binance-futures","SOLUSDT",1754870389851,269.36,182.61,182.6,2233.5]
["binance-futures","SOLUSDT",1754870389911,269.5,182.61,182.6,2229.95]
["binance-futures","SOLUSDT",1754870390015,1280.26,182.61,182.6,542.76]
["binance-futures","SOLUSDT",1754870390066,843.82,182.61,182.6,418.89]
["binance-futures","SOLUSDT",1754870390117,796.37,182.61,182.6,350.47]
["binance-futures","SOLUSDT",1754870390168,511.54,182.61,182.6,738.96]
["binance-futures","SOLUSDT",1754870390279,511.29,182.61,182.6,738.96]
["binance-futures","SOLUSDT",1754870390312,511.29,182.61,182.6,738.78]
["binance-futures","SOLUSDT",1754870390486,513.14,182.61,182.6,738.81]
["binance-futures","SOLUSDT",1754870390599,318.81,182.61,182.6,738.87]
["binance-futures","SOLUSDT",1754870390631,319.81,182.61,182.6,738.87]
["binance-futures","SOLUSDT",1754870390706,319.81,182.61,182.6,745.08]
["binance-futures","SOLUSDT",1754870390754,319.81,182.61,182.6,744.84]
["binance-futures","SOLUSDT",1754870390807,319.85,182.61,182.6,744.84]
["binance-futures","SOLUSDT",1754870390861,319.79,182.61,182.6,744.84]
["binance-futures","SOLUSDT",1754870391039,319.74,182.61,182.6,950.2]
["binance-futures","SOLUSDT",1754870391094,214.84,182.61,182.6,950.14]
["binance-futures","SOLUSDT",1754870391181,77.09,182.61,182.6,950.14]
["binance-futures","SOLUSDT",1754870391262,319.96,182.61,182.6,950.14]
["binance-futures","SOLUSDT",1754870391291,134.73,182.61,182.6,950.33]
["binance-futures","SOLUSDT",1754870391473,64.44,182.61,182.6,1141.95]
["binance-futures","SOLUSDT",1754870391531,64.47,182.61,182.6,1143.4]
["binance-futures","SOLUSDT",1754870391568,64.47,182.61,182.6,1143.44]
["binance-futures","SOLUSDT",1754870391798,64.47,182.61,182.6,1139.98]
["binance-futures","SOLUSDT",1754870391854,68.69,182.61,182.6,1139.98]
["binance-futures","SOLUSDT",1754870391950,64.47,182.61,182.6,1139.98]
["binance-futures","SOLUSDT",1754870392116,64.7,182.61,182.6,1139.98]
["binance-futures","SOLUSDT",1754870392221,61.47,182.61,182.6,1139.98]
["binance-futures","SOLUSDT",1754870392271,61.47,182.61,182.6,1139.99]
["binance-futures","SOLUSDT",1754870392329,144.11,182.61,182.6,948.37]
["binance-futures","SOLUSDT",1754870392422,144.07,182.61,182.6,948.37]
["binance-futures","SOLUSDT",1754870392485,144.69,182.61,182.6,948.37]
["binance-futures","SOLUSDT",1754870392531,144.29,182.61,182.6,949.73]
["binance-futures","SOLUSDT",1754870392663,2005.42,182.59,182.58,346.55]
["binance-futures","SOLUSDT",1754870392714,1828.92,182.59,182.58,382.48]
["binance-futures","SOLUSDT",1754870392766,1666.14,182.59,182.58,193.22]
["binance-futures","SOLUSDT",1754870392815,1652.14,182.59,182.58,412.88]
["binance-futures","SOLUSDT",1754870392975,1830.87,182.59,182.58,158.38]
["binance-futures","SOLUSDT",1754870393026,1831.87,182.59,182.58,158.38]
["binance-futures","SOLUSDT",1754870393068,1141.83,182.58,182.57,189.28]
["binance-futures","SOLUSDT",1754870393130,1074.02,182.58,182.57,189.28]
["binance-futures","SOLUSDT",1754870393175,1073.97,182.58,182.57,189.28]
["binance-futures","SOLUSDT",1754870393234,1073.97,182.58,182.57,246.92]
["binance-futures","SOLUSDT",1754870393288,1013.41,182.58,182.57,246.92]
["binance-futures","SOLUSDT",1754870393359,1013.41,182.58,182.57,211.61]
["binance-futures","SOLUSDT",1754870393439,1013.44,182.58,182.57,145.43]
["binance-futures","SOLUSDT",1754870393500,1016.15,182.58,182.57,146.56]
["binance-futures","SOLUSDT",1754870393538,1016.18,182.58,182.57,146.56]
["binance-futures","SOLUSDT",1754870393612,1015.5,182.58,182.57,205.27]
["binance-futures","SOLUSDT",1754870393666,960.05,182.58,182.57,205.27]
["binance-futures","SOLUSDT",1754870393712,959.95,182.58,182.57,205.27]
["binance-futures","SOLUSDT",1754870393757,979.95,182.58,182.57,205.27]
["binance-futures","SOLUSDT",1754870393817,887.57,182.58,182.57,381.93]
["binance-futures","SOLUSDT",1754870393869,868.83,182.58,182.57,559.68]
["binance-futures","SOLUSDT",1754870393983,868.87,182.58,182.57,511.31]
["binance-futures","SOLUSDT",1754870394055,868.87,182.58,182.57,511.38]
["binance-futures","SOLUSDT",1754870394111,869.01,182.58,182.57,511.47]
["binance-futures","SOLUSDT",1754870394226,919.01,182.58,182.57,500.75]
["binance-futures","SOLUSDT",1754870394288,868.38,182.58,182.57,500.75]
["binance-futures","SOLUSDT",1754870394392,364.17,182.58,182.57,967.84]
["binance-futures","SOLUSDT",1754870394446,364.14,182.58,182.57,967.84]
["binance-futures","SOLUSDT",1754870394499,364.21,182.58,182.57,884.12]
["binance-futures","SOLUSDT",1754870394548,364.24,182.58,182.57,839.83]
["binance-futures","SOLUSDT",1754870394570,364.23,182.58,182.57,839.83]
["binance-futures","SOLUSDT",1754870394651,364.23,182.58,182.57,867.21]
["binance-futures","SOLUSDT",1754870394705,364.23,182.58,182.57,913.73]
["binance-futures","SOLUSDT",1754870394904,364.23,182.58,182.57,867.21]
["binance-futures","SOLUSDT",1754870395015,364.23,182.58,182.57,913.83]
["binance-futures","SOLUSDT",1754870395141,364.23,182.58,182.57,845.8]
["binance-futures","SOLUSDT",1754870395192,264.67,182.58,182.57,977.02]
["binance-futures","SOLUSDT",1754870395243,322.45,182.58,182.57,1045.53]
["binance-futures","SOLUSDT",1754870395288,264.92,182.58,182.57,1045.63]
["binance-futures","SOLUSDT",1754870395401,79.69,182.58,182.57,1114.19]
["binance-futures","SOLUSDT",1754870395497,56.22,182.58,182.57,1111.79]
["binance-futures","SOLUSDT",1754870395538,8.71,182.58,182.57,1111.79]
["binance-futures","SOLUSDT",1754870395613,217.0,182.59,182.58,2170.53]
["binance-futures","SOLUSDT",1754870395661,217.0,182.59,182.58,2170.6]
["binance-futures","SOLUSDT",1754870395715,275.0,182.59,182.58,1650.54]
["binance-futures","SOLUSDT",1754870395816,275.0,182.59,182.58,1511.74]
["binance-futures","SOLUSDT",1754870395871,275.0,182.59,182.58,1425.0]
["binance-futures","SOLUSDT",1754870395900,322.58,182.59,182.58,1425.0]
["binance-futures","SOLUSDT",1754870395970,322.58,182.59,182.58,1419.81]
["binance-futures","SOLUSDT",1754870396022,322.81,182.59,182.58,1419.81]
["binance-futures","SOLUSDT",1754870396131,275.35,182.59,182.58,1419.81]
["binance-futures","SOLUSDT",1754870396201,275.49,182.59,182.58,1447.19]
["binance-futures","SOLUSDT",1754870396311,275.49,182.59,182.58,1448.05]
["binance-futures","SOLUSDT",1754870396361,275.48,182.59,182.58,1448.08]
["binance-futures","SOLUSDT",1754870396405,275.38,182.59,182.58,1599.25]
["binance-futures","SOLUSDT",1754870396444,90.15,182.59,182.58,1667.73]
["binance-futures","SOLUSDT",1754870396515,275.38,182.59,182.58,1625.34]
["binance-futures","SOLUSDT",1754870396568,274.71,182.59,182.58,1625.34]
["binance-futures","SOLUSDT",1754870396666,274.81,182.59,182.58,1625.34]
["binance-futures","SOLUSDT",1754870396723,274.96,182.59,182.58,1625.34]
["binance-futures","SOLUSDT",1754870396784,322.44,182.59,182.58,1420.7]
["binance-futures","SOLUSDT",1754870397089,680.11,182.59,182.58,895.13]
["binance-futures","SOLUSDT",1754870397190,679.97,182.59,182.58,895.17]
["binance-futures","SOLUSDT",1754870397236,588.69,182.59,182.58,895.17]
["binance-futures","SOLUSDT",1754870397300,588.69,182.59,182.58,895.16]
["binance-futures","SOLUSDT",1754870397335,588.69,182.59,182.58,801.15]
["binance-futures","SOLUSDT",1754870397537,596.41,182.59,182.58,798.09]
["binance-futures","SOLUSDT",1754870397568,596.41,182.59,182.58,801.15]
["binance-futures","SOLUSDT",1754870397640,608.76,182.59,182.58,389.83]
["binance-futures","SOLUSDT",1754870397699,608.73,182.59,182.58,389.83]
["binance-futures","SOLUSDT",1754870397728,608.73,182.59,182.58,399.95]
["binance-futures","SOLUSDT",1754870397804,608.73,182.59,182.58,399.99]
["binance-futures","SOLUSDT",1754870397854,677.21,182.59,182.58,134.08]
["binance-futures","SOLUSDT",1754870398108,677.43,182.59,182.58,134.05]
["binance-futures","SOLUSDT",1754870398171,677.98,182.59,182.58,134.05]
["binance-futures","SOLUSDT",1754870398222,677.36,182.59,182.58,133.15]
["binance-futures","SOLUSDT",1754870398378,727.32,182.59,182.58,133.15]
["binance-futures","SOLUSDT",1754870398434,640.26,182.59,182.58,133.15]
["binance-futures","SOLUSDT",1754870398610,640.46,182.59,182.58,134.18]
["binance-futures","SOLUSDT",1754870398768,640.46,182.59,182.58,131.12]
["binance-futures","SOLUSDT",1754870398813,640.46,182.59,182.58,131.08]
["binance-futures","SOLUSDT",1754870398870,640.46,182.59,182.58,134.14]
["binance-futures","SOLUSDT",1754870398947,640.46,182.59,182.58,134.17]
["binance-futures","SOLUSDT",1754870398951,640.46,182.59,182.58,134.14]
["binance-futures","SOLUSDT",1754870399100,640.46,182.59,182.58,191.78]
["binance-futures","SOLUSDT",1754870399147,640.39,182.59,182.58,192.17]
["binance-futures","SOLUSDT",1754870399198,590.39,182.59,182.58,643.14]
["binance-futures","SOLUSDT",1754870399248,590.39,182.59,182.58,672.65]
["binance-futures","SOLUSDT",1754870399317,590.39,182.59,182.58,767.15]
["binance-futures","SOLUSDT",1754870399378,575.42,182.59,182.58,797.97]
["binance-futures","SOLUSDT",1754870399451,575.38,182.59,182.58,865.56]
["binance-futures","SOLUSDT",1754870399517,578.57,182.59,182.58,830.12]
["binance-futures","SOLUSDT",1754870399592,624.19,182.59,182.58,830.12]
["binance-futures","SOLUSDT",1754870399636,623.74,182.59,182.58,830.12]
["binance-futures","SOLUSDT",1754870399696,624.16,182.59,182.58,833.18]
["binance-futures","SOLUSDT",1754870399800,624.16,182.59,182.58,833.15]
["binance-futures","SOLUSDT",1754870399822,597.12,182.59,182.58,823.93]
["binance-futures","SOLUSDT",1754870399905,597.16,182.59,182.58,833.14]
["binance-futures","SOLUSDT",1754870399941,592.16,182.59,182.58,904.47]