{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1258288,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754697600043,3924.73,176.7,176.69,916.44]
["binance-futures","SOLUSDT",1754697600056,3928.92,176.7,176.69,916.44]
["binance-futures","SOLUSDT",1754697600980,3953.33,176.7,176.69,903.73]
["binance-futures","SOLUSDT",1754697601031,3955.27,176.7,176.69,859.48]
["binance-futures","SOLUSDT",1754697601084,3955.24,176.7,176.69,933.97]
["binance-futures","SOLUSDT",1754697601142,3928.61,176.7,176.69,933.93]
["binance-futures","SOLUSDT",1754697601189,3928.57,176.7,176.69,934.34]
["binance-futures","SOLUSDT",1754697601248,3928.53,176.7,176.69,1035.55]
["binance-futures","SOLUSDT",1754697601301,3831.33,176.7,176.69,1196.8]
["binance-futures","SOLUSDT",1754697601360,3830.33,176.7,176.69,1196.9]
["binance-futures","SOLUSDT",1754697601411,3829.95,176.7,176.69,1196.9]
["binance-futures","SOLUSDT",1754697601465,3820.51,176.7,176.69,1192.18]
["binance-futures","SOLUSDT",1754697601512,3829.32,176.7,176.69,1160.83]
["binance-futures","SOLUSDT",1754697601568,3829.32,176.7,176.69,1163.54]
["binance-futures","SOLUSDT",1754697601621,3698.04,176.7,176.69,1163.54]
["binance-futures","SOLUSDT",1754697601679,3698.04,176.7,176.69,1156.46]
["binance-futures","SOLUSDT",1754697601728,3698.04,176.7,176.69,1156.71]
["binance-futures","SOLUSDT",1754697601778,3698.08,176.7,176.69,1157.0]
["binance-futures","SOLUSDT",1754697601838,3698.06,176.7,176.69,1157.0]
["binance-futures","SOLUSDT",1754697601884,3698.06,176.7,176.69,1160.04]
["binance-futures","SOLUSDT",1754697601947,3699.45,176.7,176.69,1160.04]
["binance-futures","SOLUSDT",1754697601995,3699.45,176.7,176.69,1161.08]
["binance-futures","SOLUSDT",1754697602052,3699.52,176.7,176.69,1161.08]
["binance-futures","SOLUSDT",1754697602144,3699.52,176.7,176.69,1161.95]
["binance-futures","SOLUSDT",1754697602259,3699.55,176.7,176.69,1115.88]
["binance-futures","SOLUSDT",1754697602314,3686.86,176.7,176.69,1115.95]
["binance-futures","SOLUSDT",1754697602418,3686.78,176.7,176.69,1079.98]
["binance-futures","SOLUSDT",1754697602457,3686.78,176.7,176.69,1150.41]
["binance-futures","SOLUSDT",1754697602528,3658.45,176.7,176.69,1150.41]
["binance-futures","SOLUSDT",1754697602683,3658.45,176.7,176.69,1154.27]
["binance-futures","SOLUSDT",1754697602898,3658.38,176.7,176.69,1155.02]
["binance-futures","SOLUSDT",1754697602991,3647.38,176.7,176.69,1123.28]
["binance-futures","SOLUSDT",1754697603049,3648.01,176.7,176.69,1157.34]
["binance-futures","SOLUSDT",1754697603100,3648.01,176.7,176.69,1157.33]
["binance-futures","SOLUSDT",1754697603159,3647.94,176.7,176.69,1156.83]
["binance-futures","SOLUSDT",1754697603237,3632.89,176.7,176.69,1120.51]
["binance-futures","SOLUSDT",1754697603293,3632.72,176.7,176.69,1165.16]
["binance-futures","SOLUSDT",1754697603344,3632.5,176.7,176.69,1025.44]
["binance-futures","SOLUSDT",1754697603395,3632.45,176.7,176.69,1026.28]
["binance-futures","SOLUSDT",1754697603438,3632.39,176.7,176.69,1029.11]
["binance-futures","SOLUSDT",1754697603498,3632.04,176.7,176.69,1029.04]
["binance-futures","SOLUSDT",1754697603548,3631.9,176.7,176.69,1029.04]
["binance-futures","SOLUSDT",1754697603611,3631.9,176.7,176.69,1024.47]
["binance-futures","SOLUSDT",1754697603670,3626.78,176.7,176.69,1032.49]
["binance-futures","SOLUSDT",1754697603703,3626.44,176.7,176.69,1032.49]
["binance-futures","SOLUSDT",1754697603779,3615.61,176.7,176.69,1177.3]
["binance-futures","SOLUSDT",1754697603845,32.66,176.71,176.7,1927.31]
["binance-futures","SOLUSDT",1754697603896,14.47,176.71,176.7,2054.43]
["binance-futures","SOLUSDT",1754697603946,15.57,176.71,176.7,1957.19]
["binance-futures","SOLUSDT",1754697603998,15.54,176.71,176.7,2168.94]
["binance-futures","SOLUSDT",1754697604050,237.18,176.71,176.7,1764.45]
["binance-futures","SOLUSDT",1754697604100,236.81,176.71,176.7,1761.63]
["binance-futures","SOLUSDT",1754697604155,137.81,176.71,176.7,1599.49]
["binance-futures","SOLUSDT",1754697604210,282.49,176.72,176.71,1346.52]
["binance-futures","SOLUSDT",1754697604266,282.17,176.72,176.71,1511.99]
["binance-futures","SOLUSDT",1754697604318,439.77,176.72,176.71,1574.76]
["binance-futures","SOLUSDT",1754697604418,439.77,176.72,176.71,1586.51]
["binance-futures","SOLUSDT",1754697604468,439.77,176.72,176.71,1597.97]
["binance-futures","SOLUSDT",1754697604537,439.77,176.72,176.71,1671.62]
["binance-futures","SOLUSDT",1754697604600,439.77,176.72,176.71,1668.8]
["binance-futures","SOLUSDT",1754697604649,519.79,176.72,176.71,1652.39]
["binance-futures","SOLUSDT",1754697604702,519.79,176.72,176.71,1652.42]
["binance-futures","SOLUSDT",1754697604802,519.79,176.72,176.71,1656.69]
["binance-futures","SOLUSDT",1754697604853,519.79,176.72,176.71,1388.68]
["binance-futures","SOLUSDT",1754697604911,526.23,176.72,176.71,1389.14]
["binance-futures","SOLUSDT",1754697604968,526.23,176.72,176.71,1389.98]
["binance-futures","SOLUSDT",1754697605022,514.23,176.72,176.71,1481.65]
["binance-futures","SOLUSDT",1754697605068,376.98,176.72,176.71,1565.41]
["binance-futures","SOLUSDT",1754697605124,325.32,176.72,176.71,1568.23]
["binance-futures","SOLUSDT",1754697605175,325.32,176.72,176.71,1529.43]
["binance-futures","SOLUSDT",1754697605232,325.15,176.72,176.71,1650.73]
["binance-futures","SOLUSDT",1754697605285,316.77,176.72,176.71,1652.42]
["binance-futures","SOLUSDT",1754697605337,316.77,176.72,176.71,1586.07]
["binance-futures","SOLUSDT",1754697605381,311.7,176.72,176.71,1526.64]
["binance-futures","SOLUSDT",1754697605429,311.7,176.72,176.71,1698.95]
["binance-futures","SOLUSDT",1754697605495,304.84,176.72,176.71,1702.52]
["binance-futures","SOLUSDT",1754697605550,242.9,176.72,176.71,1987.15]
["binance-futures","SOLUSDT",1754697605601,240.7,176.72,176.71,1928.68]
["binance-futures","SOLUSDT",1754697605652,240.7,176.72,176.71,2055.41]
["binance-futures","SOLUSDT",1754697605703,231.14,176.72,176.71,2060.54]
["binance-futures","SOLUSDT",1754697605753,229.88,176.72,176.71,2060.82]
["binance-futures","SOLUSDT",1754697605796,228.6,176.72,176.71,2060.82]
["binance-futures","SOLUSDT",1754697605859,228.65,176.72,176.71,2062.54]
["binance-futures","SOLUSDT",1754697605897,228.65,176.72,176.71,1940.5]
["binance-futures","SOLUSDT",1754697605966,238.85,176.72,176.71,1940.5]
["binance-futures","SOLUSDT",1754697606021,238.85,176.72,176.71,1874.33]
["binance-futures","SOLUSDT",1754697606076,282.6,176.72,176.71,1874.32]
["binance-futures","SOLUSDT",1754697606123,283.05,176.72,176.71,1794.96]
["binance-futures","SOLUSDT",1754697606179,340.48,176.72,176.71,1794.96]
["binance-futures","SOLUSDT",1754697606208,340.48,176.72,176.71,1794.99]
["binance-futures","SOLUSDT",1754697606331,340.48,176.72,176.71,1795.2]
["binance-futures","SOLUSDT",1754697606385,320.29,176.72,176.71,1795.61]
["binance-futures","SOLUSDT",1754697606432,320.29,176.72,176.71,1627.3]
["binance-futures","SOLUSDT",1754697606483,320.29,176.72,176.71,1637.69]
["binance-futures","SOLUSDT",1754697606599,217.15,176.72,176.71,2007.64]
["binance-futures","SOLUSDT",1754697606648,217.15,176.72,176.71,2008.34]
["binance-futures","SOLUSDT",1754697606704,217.15,176.72,176.71,1887.48]
["binance-futures","SOLUSDT",1754697606807,217.11,176.72,176.71,1955.96]
["binance-futures","SOLUSDT",1754697606861,217.11,176.72,176.71,1955.83]
["binance-futures","SOLUSDT",1754697606970,210.04,176.72,176.71,1888.79]
["binance-futures","SOLUSDT",1754697607023,210.04,176.72,176.71,2035.37]
["binance-futures","SOLUSDT",1754697607070,210.04,176.72,176.71,2034.21]
["binance-futures","SOLUSDT",1754697607222,210.04,176.72,176.71,2035.78]
["binance-futures","SOLUSDT",1754697607285,210.04,176.72,176.71,2035.02]
["binance-futures","SOLUSDT",1754697607390,210.04,176.72,176.71,1971.7]
["binance-futures","SOLUSDT",1754697607464,210.04,176.72,176.71,1971.76]
["binance-futures","SOLUSDT",1754697607521,206.72,176.72,176.71,2057.36]
["binance-futures","SOLUSDT",1754697607573,206.72,176.72,176.71,1984.77]
["binance-futures","SOLUSDT",1754697607624,206.72,176.72,176.71,1988.9]
["binance-futures","SOLUSDT",1754697607792,206.72,176.72,176.71,2055.06]
["binance-futures","SOLUSDT",1754697607837,206.72,176.72,176.71,2056.14]
["binance-futures","SOLUSDT",1754697607897,206.72,176.72,176.71,1970.54]
["binance-futures","SOLUSDT",1754697608086,206.72,176.72,176.71,2039.9]
["binance-futures","SOLUSDT",1754697608139,206.5,176.72,176.71,2038.74]
["binance-futures","SOLUSDT",1754697608175,206.5,176.72,176.71,1970.4]
["binance-futures","SOLUSDT",1754697608293,206.5,176.72,176.71,1831.49]
["binance-futures","SOLUSDT",1754697608348,108.45,176.74,176.73,1119.29]
["binance-futures","SOLUSDT",1754697608399,50.81,176.74,176.73,1432.97]
["binance-futures","SOLUSDT",1754697608447,50.91,176.74,176.73,1727.53]
["binance-futures","SOLUSDT",1754697608501,50.91,176.74,176.73,1819.6]
["binance-futures","SOLUSDT",1754697608553,50.87,176.74,176.73,1834.16]
["binance-futures","SOLUSDT",1754697608604,143.71,176.76,176.75,954.66]
["binance-futures","SOLUSDT",1754697608655,3.53,176.76,176.75,1594.1]
["binance-futures","SOLUSDT",1754697608706,258.71,176.77,176.76,1016.88]
["binance-futures","SOLUSDT",1754697608756,258.71,176.77,176.76,1332.72]
["binance-futures","SOLUSDT",1754697608818,258.71,176.77,176.76,1481.11]
["binance-futures","SOLUSDT",1754697608871,258.71,176.77,176.76,1512.9]
["binance-futures","SOLUSDT",1754697608920,258.71,176.77,176.76,1514.76]
["binance-futures","SOLUSDT",1754697608991,201.07,176.77,176.76,1554.01]
["binance-futures","SOLUSDT",1754697609040,259.85,176.77,176.76,1653.98]
["binance-futures","SOLUSDT",1754697609094,259.85,176.77,176.76,1747.97]
["binance-futures","SOLUSDT",1754697609145,302.63,176.77,176.76,1927.38]
["binance-futures","SOLUSDT",1754697609196,302.63,176.77,176.76,1824.64]
["binance-futures","SOLUSDT",1754697609245,302.63,176.77,176.76,1824.67]
["binance-futures","SOLUSDT",1754697609286,302.63,176.77,176.76,1915.43]
["binance-futures","SOLUSDT",1754697609405,302.63,176.77,176.76,1915.44]
["binance-futures","SOLUSDT",1754697609453,293.31,176.77,176.76,2027.63]
["binance-futures","SOLUSDT",1754697609507,293.31,176.77,176.76,2128.02]
["binance-futures","SOLUSDT",1754697609562,302.77,176.77,176.76,2088.86]
["binance-futures","SOLUSDT",1754697609612,292.77,176.77,176.76,2127.47]
["binance-futures","SOLUSDT",1754697609665,292.77,176.77,176.76,2100.2]
["binance-futures","SOLUSDT",1754697609726,283.16,176.77,176.76,2098.08]
["binance-futures","SOLUSDT",1754697609775,338.51,176.77,176.76,2005.79]
["binance-futures","SOLUSDT",1754697609826,329.47,176.77,176.76,1944.34]
["binance-futures","SOLUSDT",1754697609879,385.99,176.77,176.76,1947.71]
["binance-futures","SOLUSDT",1754697609930,383.35,176.77,176.76,1682.25]
["binance-futures","SOLUSDT",1754697609983,239.02,176.77,176.76,1678.15]
["binance-futures","SOLUSDT",1754697610037,238.16,176.77,176.76,1681.66]
["binance-futures","SOLUSDT",1754697610083,238.16,176.77,176.76,1679.97]
["binance-futures","SOLUSDT",1754697610149,187.85,176.77,176.76,1753.97]
["binance-futures","SOLUSDT",1754697610197,211.35,176.77,176.76,1708.62]
["binance-futures","SOLUSDT",1754697610253,205.68,176.77,176.76,1705.97]
["binance-futures","SOLUSDT",1754697610306,205.68,176.77,176.76,1705.29]
["binance-futures","SOLUSDT",1754697610362,205.68,176.77,176.76,1709.78]
["binance-futures","SOLUSDT",1754697610411,205.68,176.77,176.76,1710.52]
["binance-futures","SOLUSDT",1754697610461,403.68,176.77,176.76,1710.52]
["binance-futures","SOLUSDT",1754697610515,401.68,176.77,176.76,1767.09]
["binance-futures","SOLUSDT",1754697610570,384.89,176.77,176.76,1769.94]
["binance-futures","SOLUSDT",1754697610618,384.89,176.77,176.76,1768.45]
["binance-futures","SOLUSDT",1754697610673,368.74,176.77,176.76,1684.52]
["binance-futures","SOLUSDT",1754697610721,364.15,176.77,176.76,1684.52]
["binance-futures","SOLUSDT",1754697610779,359.97,176.77,176.76,1684.52]
["binance-futures","SOLUSDT",1754697610832,361.2,176.77,176.76,1675.3]
["binance-futures","SOLUSDT",1754697610884,359.2,176.77,176.76,1731.87]
["binance-futures","SOLUSDT",1754697610928,359.2,176.77,176.76,1674.07]
["binance-futures","SOLUSDT",1754697611144,358.63,176.77,176.76,1730.98]
["binance-futures","SOLUSDT",1754697611169,358.63,176.77,176.76,1673.61]
["binance-futures","SOLUSDT",1754697611248,358.63,176.77,176.76,1497.09]
["binance-futures","SOLUSDT",1754697611304,358.63,176.77,176.76,1497.13]
["binance-futures","SOLUSDT",1754697611358,358.63,176.77,176.76,1587.81]
["binance-futures","SOLUSDT",1754697611419,369.66,176.77,176.76,1587.68]
["binance-futures","SOLUSDT",1754697611467,380.5,176.77,176.76,1587.68]
["binance-futures","SOLUSDT",1754697611528,384.88,176.77,176.76,1587.78]
["binance-futures","SOLUSDT",1754697611569,752.16,176.77,176.76,1399.49]
["binance-futures","SOLUSDT",1754697611630,836.74,176.77,176.76,1050.44]
["binance-futures","SOLUSDT",1754697611683,836.74,176.77,176.76,932.6]
["binance-futures","SOLUSDT",1754697611735,838.98,176.77,176.76,1176.27]
["binance-futures","SOLUSDT",1754697611839,838.98,176.77,176.76,1175.99]
["binance-futures","SOLUSDT",1754697611997,810.75,176.77,176.76,1175.99]
["binance-futures","SOLUSDT",1754697612033,662.3,176.77,176.76,1180.75]
["binance-futures","SOLUSDT",1754697612100,604.41,176.77,176.76,1180.75]
["binance-futures","SOLUSDT",1754697612195,604.41,176.77,176.76,1180.67]
["binance-futures","SOLUSDT",1754697612252,608.52,176.77,176.76,1180.67]
["binance-futures","SOLUSDT",1754697612310,608.52,176.77,176.76,1183.39]
["binance-futures","SOLUSDT",1754697612353,604.78,176.77,176.76,1188.44]
["binance-futures","SOLUSDT",1754697612413,605.48,176.77,176.76,1189.11]
["binance-futures","SOLUSDT",1754697612523,605.45,176.77,176.76,1188.06]
["binance-futures","SOLUSDT",1754697612571,605.45,176.77,176.76,1137.89]
["binance-futures","SOLUSDT",1754697612632,653.53,176.77,176.76,1137.61]
["binance-futures","SOLUSDT",1754697612903,657.65,176.77,176.76,1137.86]
["binance-futures","SOLUSDT",1754697613123,651.89,176.77,176.76,1137.86]
["binance-futures","SOLUSDT",1754697613179,651.89,176.77,176.76,1068.31]
["binance-futures","SOLUSDT",1754697613227,651.89,176.77,176.76,1138.41]
["binance-futures","SOLUSDT",1754697613265,651.89,176.77,176.76,1138.4]
["binance-futures","SOLUSDT",1754697613370,602.68,176.77,176.76,1140.92]
["binance-futures","SOLUSDT",1754697613419,478.64,176.77,176.76,1140.92]
["binance-futures","SOLUSDT",1754697613493,478.64,176.77,176.76,1198.66]
["binance-futures","SOLUSDT",1754697613545,378.64,176.77,176.76,1198.82]
["binance-futures","SOLUSDT",1754697613596,378.64,176.77,176.76,1199.92]
["binance-futures","SOLUSDT",1754697613684,378.64,176.77,176.76,1199.95]
["binance-futures","SOLUSDT",1754697613733,378.08,176.77,176.76,1199.1]
["binance-futures","SOLUSDT",1754697613942,361.18,176.77,176.76,1233.06]
["binance-futures","SOLUSDT",1754697614000,342.69,176.77,176.76,1199.1]
["binance-futures","SOLUSDT",1754697614163,342.73,176.77,176.76,1197.65]
["binance-futures","SOLUSDT",1754697614216,342.73,176.77,176.76,1197.67]
["binance-futures","SOLUSDT",1754697614270,342.73,176.77,176.76,1197.69]
["binance-futures","SOLUSDT",1754697614362,342.73,176.77,176.76,1197.63]
["binance-futures","SOLUSDT",1754697614427,342.73,176.77,176.76,1197.93]
["binance-futures","SOLUSDT",1754697614468,342.73,176.77,176.76,1202.74]
["binance-futures","SOLUSDT",1754697614527,351.72,176.77,176.76,1202.74]
["binance-futures","SOLUSDT",1754697614588,351.72,176.77,176.76,1195.66]
["binance-futures","SOLUSDT",1754697614704,351.72,176.77,176.76,1200.6]
["binance-futures","SOLUSDT",1754697614755,351.72,176.77,176.76,1222.46]
["binance-futures","SOLUSDT",1754697614811,350.93,176.77,176.76,1221.67]
["binance-futures","SOLUSDT",1754697614872,673.38,176.77,176.76,940.34]
["binance-futures","SOLUSDT",1754697614921,592.61,176.77,176.76,995.98]
["binance-futures","SOLUSDT",1754697614980,516.43,176.77,176.76,1068.44]
["binance-futures","SOLUSDT",1754697615032,417.92,176.77,176.76,1222.46]
["binance-futures","SOLUSDT",1754697615083,408.37,176.77,176.76,1222.19]
["binance-futures","SOLUSDT",1754697615132,408.37,176.77,176.76,1222.25]
["binance-futures","SOLUSDT",1754697615187,408.37,176.77,176.76,1225.07]
["binance-futures","SOLUSDT",1754697615246,408.37,176.77,176.76,1223.92]
["binance-futures","SOLUSDT",1754697615302,409.63,176.77,176.76,1223.92]
["binance-futures","SOLUSDT",1754697615357,128.43,176.77,176.76,1410.87]
["binance-futures","SOLUSDT",1754697615409,127.34,176.77,176.76,1349.8]
["binance-futures","SOLUSDT",1754697615448,127.34,176.77,176.76,1507.5]
["binance-futures","SOLUSDT",1754697615512,127.34,176.77,176.76,1507.78]
["binance-futures","SOLUSDT",1754697615565,56.03,176.78,176.77,1837.21]
["binance-futures","SOLUSDT",1754697615617,254.17,176.78,176.77,1995.67]
["binance-futures","SOLUSDT",1754697615668,254.27,176.78,176.77,2039.92]
["binance-futures","SOLUSDT",1754697615720,254.27,176.78,176.77,1855.08]
["binance-futures","SOLUSDT",1754697615770,254.27,176.78,176.77,1869.32]
["binance-futures","SOLUSDT",1754697615824,248.71,176.78,176.77,2008.13]
["binance-futures","SOLUSDT",1754697615877,248.71,176.78,176.77,1939.65]
["binance-futures","SOLUSDT",1754697615934,363.85,176.78,176.77,1795.09]
["binance-futures","SOLUSDT",1754697615990,363.89,176.78,176.77,1713.15]
["binance-futures","SOLUSDT",1754697616037,363.89,176.78,176.77,1715.34]
["binance-futures","SOLUSDT",1754697616091,363.89,176.78,176.77,1692.26]
["binance-futures","SOLUSDT",1754697616141,626.95,176.78,176.77,1141.35]
["binance-futures","SOLUSDT",1754697616196,578.73,176.78,176.77,1296.31]
["binance-futures","SOLUSDT",1754697616247,578.73,176.78,176.77,1414.17]
["binance-futures","SOLUSDT",1754697616298,578.73,176.78,176.77,1417.14]
["binance-futures","SOLUSDT",1754697616360,620.63,176.78,176.77,1415.96]
["binance-futures","SOLUSDT",1754697616401,624.38,176.78,176.77,1335.37]
["binance-futures","SOLUSDT",1754697616460,624.38,176.78,176.77,1334.82]
["binance-futures","SOLUSDT",1754697616514,624.38,176.78,176.77,1335.69]
["binance-futures","SOLUSDT",1754697616570,624.38,176.78,176.77,1336.68]
["binance-futures","SOLUSDT",1754697616618,624.38,176.78,176.77,1336.31]
["binance-futures","SOLUSDT",1754697616679,624.38,176.78,176.77,1391.61]
["binance-futures","SOLUSDT",1754697616730,624.38,176.78,176.77,1391.6]
["binance-futures","SOLUSDT",1754697616743,624.38,176.78,176.77,1391.63]
["binance-futures","SOLUSDT",1754697616999,624.38,176.78,176.77,1391.67]
["binance-futures","SOLUSDT",1754697617039,624.38,176.78,176.77,1382.25]
["binance-futures","SOLUSDT",1754697617105,624.45,176.78,176.77,1386.53]
["binance-futures","SOLUSDT",1754697617158,624.48,176.78,176.77,1386.56]
["binance-futures","SOLUSDT",1754697617209,624.48,176.78,176.77,1388.01]
["binance-futures","SOLUSDT",1754697617313,624.48,176.78,176.77,1385.75]
["binance-futures","SOLUSDT",1754697617372,624.48,176.78,176.77,1385.47]
["binance-futures","SOLUSDT",1754697617430,621.44,176.78,176.77,1387.73]
["binance-futures","SOLUSDT",1754697617474,621.38,176.78,176.77,1387.73]
["binance-futures","SOLUSDT",1754697617544,593.09,176.78,176.77,1387.73]
["binance-futures","SOLUSDT",1754697617593,555.84,176.78,176.77,1387.73]
["binance-futures","SOLUSDT",1754697617697,472.59,176.78,176.77,1396.02]
["binance-futures","SOLUSDT",1754697617762,295.7,176.78,176.77,1330.59]
["binance-futures","SOLUSDT",1754697617810,333.18,176.78,176.77,1330.59]
["binance-futures","SOLUSDT",1754697617867,333.18,176.78,176.77,1329.74]
["binance-futures","SOLUSDT",1754697617916,333.05,176.78,176.77,1309.74]
["binance-futures","SOLUSDT",1754697617969,553.55,176.78,176.77,1309.74]
["binance-futures","SOLUSDT",1754697618019,578.17,176.78,176.77,1307.48]
["binance-futures","SOLUSDT",1754697618071,580.15,176.78,176.77,1307.48]
["binance-futures","SOLUSDT",1754697618123,580.15,176.78,176.77,1305.33]
["binance-futures","SOLUSDT",1754697618233,580.15,176.78,176.77,1305.43]
["binance-futures","SOLUSDT",1754697618328,580.29,176.78,176.77,1308.68]
["binance-futures","SOLUSDT",1754697618368,580.29,176.78,176.77,1310.81]
["binance-futures","SOLUSDT",1754697618449,580.29,176.78,176.77,1340.78]
["binance-futures","SOLUSDT",1754697618506,580.29,176.78,176.77,1341.64]
["binance-futures","SOLUSDT",1754697618564,580.29,176.78,176.77,1343.86]
["binance-futures","SOLUSDT",1754697618729,580.29,176.78,176.77,1339.78]
["binance-futures","SOLUSDT",1754697618780,580.29,176.78,176.77,1337.52]
["binance-futures","SOLUSDT",1754697618837,580.15,176.78,176.77,1339.78]
["binance-futures","SOLUSDT",1754697618891,580.15,176.78,176.77,1337.52]
["binance-futures","SOLUSDT",1754697618994,575.03,176.78,176.77,1337.52]
["binance-futures","SOLUSDT",1754697619038,423.43,176.78,176.77,1340.07]
["binance-futures","SOLUSDT",1754697619098,423.35,176.78,176.77,1215.94]
["binance-futures","SOLUSDT",1754697619124,423.35,176.78,176.77,1342.23]
["binance-futures","SOLUSDT",1754697619199,265.71,176.78,176.77,1338.74]
["binance-futures","SOLUSDT",1754697619239,218.19,176.78,176.77,1432.21]
["binance-futures","SOLUSDT",1754697619308,218.19,176.78,176.77,1601.88]
["binance-futures","SOLUSDT",1754697619477,218.19,176.78,176.77,1602.61]
["binance-futures","SOLUSDT",1754697619509,218.19,176.78,176.77,1603.39]
["binance-futures","SOLUSDT",1754697619553,218.19,176.78,176.77,1623.84]
["binance-futures","SOLUSDT",1754697619635,218.19,176.78,176.77,1497.55]
["binance-futures","SOLUSDT",1754697619653,218.19,176.78,176.77,1457.78]
["binance-futures","SOLUSDT",1754697619731,216.44,176.78,176.77,1456.03]
["binance-futures","SOLUSDT",1754697619782,214.56,176.78,176.77,1454.16]
["binance-futures","SOLUSDT",1754697619832,214.13,176.78,176.77,1453.73]
["binance-futures","SOLUSDT",1754697619895,319.25,176.78,176.77,1453.73]
["binance-futures","SOLUSDT",1754697619950,320.66,176.78,176.77,1461.58]
["binance-futures","SOLUSDT",1754697619995,260.92,176.78,176.77,1459.84]
["binance-futures","SOLUSDT",1754697620037,260.23,176.78,176.77,1459.84]
["binance-futures","SOLUSDT",1754697620101,251.59,176.78,176.77,1460.87]
["binance-futures","SOLUSDT",1754697620157,251.72,176.78,176.77,1463.21]
["binance-futures","SOLUSDT",1754697620171,251.72,176.78,176.77,1464.06]
["binance-futures","SOLUSDT",1754697620254,251.72,176.78,176.77,1464.05]
["binance-futures","SOLUSDT",1754697620375,251.72,176.78,176.77,1462.77]
["binance-futures","SOLUSDT",1754697620424,203.81,176.78,176.77,1825.97]
["binance-futures","SOLUSDT",1754697620483,199.55,176.78,176.77,1896.89]
["binance-futures","SOLUSDT",1754697620543,199.5,176.78,176.77,1827.25]
["binance-futures","SOLUSDT",1754697620574,199.5,176.78,176.77,1837.01]
["binance-futures","SOLUSDT",1754697620628,199.5,176.78,176.77,1838.01]
["binance-futures","SOLUSDT",1754697620693,199.37,176.78,176.77,1668.86]
["binance-futures","SOLUSDT",1754697620795,184.37,176.78,176.77,1668.86]
["binance-futures","SOLUSDT",1754697620860,184.37,176.78,176.77,1596.2]
["binance-futures","SOLUSDT",1754697620896,184.37,176.78,176.77,1670.31]
["binance-futures","SOLUSDT",1754697620964,686.67,176.79,176.78,1606.81]
["binance-futures","SOLUSDT",1754697621015,669.7,176.79,176.78,1620.44]
["binance-futures","SOLUSDT",1754697621068,727.6,176.79,176.78,1536.66]
["binance-futures","SOLUSDT",1754697621118,927.6,176.79,176.78,1576.55]
["binance-futures","SOLUSDT",1754697621168,1085.24,176.79,176.78,1255.48]
["binance-futures","SOLUSDT",1754697621213,1085.24,176.79,176.78,1267.76]
["binance-futures","SOLUSDT",1754697621276,1085.24,176.79,176.78,1281.83]
["binance-futures","SOLUSDT",1754697621327,1085.24,176.79,176.78,1284.75]
["binance-futures","SOLUSDT",1754697621379,1085.24,176.79,176.78,1440.22]
["binance-futures","SOLUSDT",1754697621432,1085.24,176.79,176.78,1253.91]
["binance-futures","SOLUSDT",1754697621485,1085.24,176.79,176.78,1357.31]
["binance-futures","SOLUSDT",1754697621527,1085.37,176.79,176.78,1170.36]
["binance-futures","SOLUSDT",1754697621625,1085.37,176.79,176.78,1173.79]
["binance-futures","SOLUSDT",1754697621748,1085.37,176.79,176.78,1174.79]
["binance-futures","SOLUSDT",1754697621780,1128.13,176.79,176.78,1175.31]
["binance-futures","SOLUSDT",1754697621890,1128.13,176.79,176.78,1331.33]
["binance-futures","SOLUSDT",1754697622018,1128.13,176.79,176.78,1362.31]
["binance-futures","SOLUSDT",1754697622081,1128.13,176.79,176.78,1364.09]
["binance-futures","SOLUSDT",1754697622135,1128.64,176.79,176.78,1365.08]
["binance-futures","SOLUSDT",1754697622188,1128.64,176.79,176.78,1445.83]
["binance-futures","SOLUSDT",1754697622248,1118.64,176.79,176.78,1445.83]
["binance-futures","SOLUSDT",1754697622299,1115.64,176.79,176.78,1446.26]
["binance-futures","SOLUSDT",1754697622347,1115.26,176.79,176.78,1479.39]
["binance-futures","SOLUSDT",1754697622443,1115.26,176.79,176.78,1480.33]
["binance-futures","SOLUSDT",1754697622495,1115.26,176.79,176.78,1406.97]
["binance-futures","SOLUSDT",1754697622539,1058.81,176.79,176.78,1426.44]
["binance-futures","SOLUSDT",1754697622600,1058.7,176.79,176.78,1420.36]
["binance-futures","SOLUSDT",1754697622654,1058.7,176.79,176.78,1434.12]
["binance-futures","SOLUSDT",1754697622705,1058.7,176.79,176.78,1438.81]
["binance-futures","SOLUSDT",1754697622755,1058.7,176.79,176.78,1442.81]
["binance-futures","SOLUSDT",1754697622867,1058.7,176.79,176.78,1434.06]
["binance-futures","SOLUSDT",1754697622917,1058.7,176.79,176.78,1439.73]
["binance-futures","SOLUSDT",1754697622979,954.66,176.79,176.78,1439.73]
["binance-futures","SOLUSDT",1754697623022,954.59,176.79,176.78,1439.73]
["binance-futures","SOLUSDT",1754697623089,954.59,176.79,176.78,1440.01]
["binance-futures","SOLUSDT",1754697623143,954.59,176.79,176.78,1407.1]
["binance-futures","SOLUSDT",1754697623199,954.59,176.79,176.78,1450.56]
["binance-futures","SOLUSDT",1754697623262,954.59,176.79,176.78,1450.57]
["binance-futures","SOLUSDT",1754697623300,954.59,176.79,176.78,1452.27]
["binance-futures","SOLUSDT",1754697623342,954.34,176.79,176.78,1453.31]
["binance-futures","SOLUSDT",1754697623450,954.34,176.79,176.78,1453.34]
["binance-futures","SOLUSDT",1754697623526,896.85,176.79,176.78,1453.77]
["binance-futures","SOLUSDT",1754697623679,744.14,176.79,176.78,1522.25]
["binance-futures","SOLUSDT",1754697623734,744.16,176.79,176.78,1709.23]
["binance-futures","SOLUSDT",1754697623780,744.16,176.79,176.78,1711.23]
["binance-futures","SOLUSDT",1754697623821,744.43,176.79,176.78,1711.23]
["binance-futures","SOLUSDT",1754697623979,743.45,176.79,176.78,1707.91]
["binance-futures","SOLUSDT",1754697624035,750.26,176.79,176.78,1570.95]
["binance-futures","SOLUSDT",1754697624140,767.76,176.79,176.78,1452.45]
["binance-futures","SOLUSDT",1754697624296,767.76,176.79,176.78,1452.39]
["binance-futures","SOLUSDT",1754697624368,925.4,176.79,176.78,1446.39]
["binance-futures","SOLUSDT",1754697624414,925.44,176.79,176.78,1179.45]
["binance-futures","SOLUSDT",1754697624468,925.44,176.79,176.78,1179.35]
["binance-futures","SOLUSDT",1754697624510,925.44,176.79,176.78,1181.08]
["binance-futures","SOLUSDT",1754697624553,925.44,176.79,176.78,1133.18]
["binance-futures","SOLUSDT",1754697624613,925.49,176.79,176.78,1133.18]
["binance-futures","SOLUSDT",1754697624679,925.49,176.79,176.78,1060.51]
["binance-futures","SOLUSDT",1754697624736,925.52,176.79,176.78,1133.76]
["binance-futures","SOLUSDT",1754697624785,615.54,176.79,176.78,1293.79]
["binance-futures","SOLUSDT",1754697624839,697.22,176.79,176.78,1289.15]
["binance-futures","SOLUSDT",1754697624890,796.36,176.79,176.78,1288.29]
["binance-futures","SOLUSDT",1754697624926,796.36,176.79,176.78,1295.88]
["binance-futures","SOLUSDT",1754697624992,794.23,176.79,176.78,1293.75]
["binance-futures","SOLUSDT",1754697625051,794.11,176.79,176.78,1284.58]
["binance-futures","SOLUSDT",1754697625100,794.11,176.79,176.78,1290.02]
["binance-futures","SOLUSDT",1754697625142,794.11,176.79,176.78,1290.73]
["binance-futures","SOLUSDT",1754697625199,794.06,176.79,176.78,1290.59]
["binance-futures","SOLUSDT",1754697625256,794.06,176.79,176.78,1290.62]
["binance-futures","SOLUSDT",1754697625357,793.97,176.79,176.78,1290.62]
["binance-futures","SOLUSDT",1754697625417,793.97,176.79,176.78,1430.41]
["binance-futures","SOLUSDT",1754697625499,793.98,176.79,176.78,1430.41]
["binance-futures","SOLUSDT",1754697625524,793.98,176.79,176.78,1431.45]
["binance-futures","SOLUSDT",1754697625594,772.04,176.79,176.78,1433.74]
["binance-futures","SOLUSDT",1754697625649,693.68,176.79,176.78,1435.24]
["binance-futures","SOLUSDT",1754697625708,693.68,176.79,176.78,1436.8]
["binance-futures","SOLUSDT",1754697625786,693.68,176.79,176.78,1415.69]
["binance-futures","SOLUSDT",1754697625899,693.54,176.79,176.78,1421.84]
["binance-futures","SOLUSDT",1754697625934,693.54,176.79,176.78,1422.18]
["binance-futures","SOLUSDT",1754697626003,694.54,176.79,176.78,1422.18]
["binance-futures","SOLUSDT",1754697626029,692.66,176.79,176.78,1422.18]
["binance-futures","SOLUSDT",1754697626097,692.68,176.79,176.78,1426.58]
["binance-futures","SOLUSDT",1754697626159,652.68,176.79,176.78,1426.77]
["binance-futures","SOLUSDT",1754697626214,635.18,176.79,176.78,1426.77]
["binance-futures","SOLUSDT",1754697626268,551.48,176.79,176.78,1426.59]
["binance-futures","SOLUSDT",1754697626322,551.48,176.79,176.78,1426.69]
["binance-futures","SOLUSDT",1754697626368,551.48,176.79,176.78,1427.08]
["binance-futures","SOLUSDT",1754697626487,551.48,176.79,176.78,1423.48]
["binance-futures","SOLUSDT",1754697626548,605.44,176.79,176.78,1423.48]
["binance-futures","SOLUSDT",1754697626575,547.94,176.79,176.78,1423.48]
["binance-futures","SOLUSDT",1754697626646,547.95,176.79,176.78,1423.48]
["binance-futures","SOLUSDT",1754697626679,605.45,176.79,176.78,1422.7]
["binance-futures","SOLUSDT",1754697626805,605.45,176.79,176.78,1423.37]
["binance-futures","SOLUSDT",1754697626884,605.45,176.79,176.78,1423.41]
["binance-futures","SOLUSDT",1754697626996,598.64,176.79,176.78,1423.41]
["binance-futures","SOLUSDT",1754697627048,783.57,176.79,176.78,1423.73]
["binance-futures","SOLUSDT",1754697627097,783.53,176.79,176.78,1184.28]
["binance-futures","SOLUSDT",1754697627134,783.53,176.79,176.78,1182.02]
["binance-futures","SOLUSDT",1754697627203,783.53,176.79,176.78,1162.58]
["binance-futures","SOLUSDT",1754697627254,783.53,176.79,176.78,1239.13]
["binance-futures","SOLUSDT",1754697627313,783.53,176.79,176.78,1239.09]
["binance-futures","SOLUSDT",1754697627357,781.03,176.79,176.78,1239.09]
["binance-futures","SOLUSDT",1754697627424,813.88,176.79,176.78,1162.65]
["binance-futures","SOLUSDT",1754697627475,813.88,176.79,176.78,1318.04]
["binance-futures","SOLUSDT",1754697627534,813.88,176.79,176.78,1394.58]
["binance-futures","SOLUSDT",1754697627575,813.8,176.79,176.78,1394.04]
["binance-futures","SOLUSDT",1754697627687,813.8,176.79,176.78,1380.69]
["binance-futures","SOLUSDT",1754697627751,797.12,176.79,176.78,1380.73]
["binance-futures","SOLUSDT",1754697627847,797.12,176.79,176.78,1381.07]
["binance-futures","SOLUSDT",1754697627906,797.12,176.79,176.78,1380.22]
["binance-futures","SOLUSDT",1754697628029,764.18,176.79,176.78,1386.22]
["binance-futures","SOLUSDT",1754697628138,764.33,176.79,176.78,1386.17]
["binance-futures","SOLUSDT",1754697628319,764.33,176.79,176.78,1386.19]
["binance-futures","SOLUSDT",1754697628437,761.94,176.79,176.78,1388.23]
["binance-futures","SOLUSDT",1754697628495,761.94,176.79,176.78,1402.08]
["binance-futures","SOLUSDT",1754697628552,776.11,176.79,176.78,1393.59]
["binance-futures","SOLUSDT",1754697628605,776.11,176.79,176.78,1248.35]
["binance-futures","SOLUSDT",1754697628666,776.11,176.79,176.78,1336.09]
["binance-futures","SOLUSDT",1754697628678,776.11,176.79,176.78,1336.34]
["binance-futures","SOLUSDT",1754697628875,775.2,176.79,176.78,1180.77]
["binance-futures","SOLUSDT",1754697628908,775.2,176.79,176.78,1180.87]
["binance-futures","SOLUSDT",1754697628974,775.01,176.79,176.78,1180.87]
["binance-futures","SOLUSDT",1754697629033,990.29,176.79,176.78,1097.84]
["binance-futures","SOLUSDT",1754697629084,1010.59,176.79,176.78,1098.09]
["binance-futures","SOLUSDT",1754697629134,896.82,176.79,176.78,1055.81]
["binance-futures","SOLUSDT",1754697629188,896.82,176.79,176.78,1098.13]
["binance-futures","SOLUSDT",1754697629234,896.82,176.79,176.78,1098.41]
["binance-futures","SOLUSDT",1754697629292,896.77,176.79,176.78,1104.56]
["binance-futures","SOLUSDT",1754697629368,896.51,176.79,176.78,1104.51]
["binance-futures","SOLUSDT",1754697629436,896.51,176.79,176.78,1095.34]
["binance-futures","SOLUSDT",1754697629487,896.51,176.79,176.78,1104.9]
["binance-futures","SOLUSDT",1754697629533,896.5,176.79,176.78,1106.09]
["binance-futures","SOLUSDT",1754697629620,896.5,176.79,176.78,1109.75]
["binance-futures","SOLUSDT",1754697629653,879.81,176.79,176.78,1109.75]
["binance-futures","SOLUSDT",1754697629769,878.29,176.79,176.78,1108.05]
["binance-futures","SOLUSDT",1754697629887,878.29,176.79,176.78,1109.22]
["binance-futures","SOLUSDT",1754697629931,875.95,176.79,176.78,1107.33]
["binance-futures","SOLUSDT",1754697629992,874.28,176.79,176.78,1105.37]
["binance-futures","SOLUSDT",1754697630037,894.06,176.79,176.78,1104.33]
["binance-futures","SOLUSDT",1754697630091,892.81,176.79,176.78,1103.41]
["binance-futures","SOLUSDT",1754697630150,892.81,176.79,176.78,1103.78]
["binance-futures","SOLUSDT",1754697630208,891.17,176.79,176.78,1116.08]
["binance-futures","SOLUSDT",1754697630250,891.17,176.79,176.78,1122.08]
["binance-futures","SOLUSDT",1754697630314,891.58,176.79,176.78,1122.08]
["binance-futures","SOLUSDT",1754697630359,891.58,176.79,176.78,1279.01]
["binance-futures","SOLUSDT",1754697630417,891.58,176.79,176.78,1128.54]
["binance-futures","SOLUSDT",1754697630455,877.58,176.79,176.78,1290.01]
["binance-futures","SOLUSDT",1754697630508,877.58,176.79,176.78,1296.01]
["binance-futures","SOLUSDT",1754697630560,877.58,176.79,176.78,1296.26]
["binance-futures","SOLUSDT",1754697630674,877.71,176.79,176.78,1301.26]
["binance-futures","SOLUSDT",1754697630724,877.71,176.79,176.78,1307.55]
["binance-futures","SOLUSDT",1754697630786,877.71,176.79,176.78,1307.57]
["binance-futures","SOLUSDT",1754697630838,877.71,176.79,176.78,1313.56]
["binance-futures","SOLUSDT",1754697630896,877.88,176.79,176.78,1315.04]
["binance-futures","SOLUSDT",1754697630945,878.15,176.79,176.78,1315.04]
["binance-futures","SOLUSDT",1754697631005,878.62,176.79,176.78,1315.04]
["binance-futures","SOLUSDT",1754697631057,879.52,176.79,176.78,1175.26]
["binance-futures","SOLUSDT",1754697631110,471.19,176.79,176.78,1472.64]
["binance-futures","SOLUSDT",1754697631155,472.05,176.79,176.78,1410.56]
["binance-futures","SOLUSDT",1754697631209,572.05,176.79,176.78,1407.21]
["binance-futures","SOLUSDT",1754697631266,595.29,176.79,176.78,1407.21]
["binance-futures","SOLUSDT",1754697631319,595.29,176.79,176.78,1401.2]
["binance-futures","SOLUSDT",1754697631372,595.03,176.79,176.78,1408.59]
["binance-futures","SOLUSDT",1754697631425,595.03,176.79,176.78,1409.02]
["binance-futures","SOLUSDT",1754697631645,595.03,176.79,176.78,1415.02]
["binance-futures","SOLUSDT",1754697631763,595.03,176.79,176.78,1416.65]
["binance-futures","SOLUSDT",1754697631867,595.01,176.79,176.78,1416.65]
["binance-futures","SOLUSDT",1754697631975,562.07,176.79,176.78,1416.11]
["binance-futures","SOLUSDT",1754697632079,562.1,176.79,176.78,1416.65]
["binance-futures","SOLUSDT",1754697632188,562.16,176.79,176.78,1423.9]
["binance-futures","SOLUSDT",1754697632239,562.16,176.79,176.78,1423.92]
["binance-futures","SOLUSDT",1754697632291,562.41,176.79,176.78,1423.93]
["binance-futures","SOLUSDT",1754697632350,560.9,176.79,176.78,1423.81]
["binance-futures","SOLUSDT",1754697632402,560.9,176.79,176.78,1418.06]
["binance-futures","SOLUSDT",1754697632445,560.89,176.79,176.78,1417.56]
["binance-futures","SOLUSDT",1754697632498,560.89,176.79,176.78,1423.56]
["binance-futures","SOLUSDT",1754697632603,560.85,176.79,176.78,1423.56]
["binance-futures","SOLUSDT",1754697632668,560.85,176.79,176.78,1419.56]
["binance-futures","SOLUSDT",1754697632703,560.85,176.79,176.78,1423.56]
["binance-futures","SOLUSDT",1754697632748,561.0,176.79,176.78,1418.41]
["binance-futures","SOLUSDT",1754697632877,559.96,176.79,176.78,1420.06]
["binance-futures","SOLUSDT",1754697632917,530.41,176.79,176.78,1420.06]
["binance-futures","SOLUSDT",1754697632966,509.89,176.79,176.78,1420.1]
["binance-futures","SOLUSDT",1754697633033,502.62,176.79,176.78,1420.1]
["binance-futures","SOLUSDT",1754697633066,9.21,176.79,176.78,1671.85]
["binance-futures","SOLUSDT",1754697633136,500.46,176.8,176.79,1132.97]
["binance-futures","SOLUSDT",1754697633190,600.46,176.8,176.79,1272.87]
["binance-futures","SOLUSDT",1754697633240,600.46,176.8,176.79,1379.26]
["binance-futures","SOLUSDT",1754697633293,600.46,176.8,176.79,1384.87]
["binance-futures","SOLUSDT",1754697633346,657.92,176.8,176.79,1344.21]
["binance-futures","SOLUSDT",1754697633396,657.68,176.8,176.79,1346.3]
["binance-futures","SOLUSDT",1754697633447,657.68,176.8,176.79,1437.07]
["binance-futures","SOLUSDT",1754697633495,657.68,176.8,176.79,1442.5]
["binance-futures","SOLUSDT",1754697633539,667.68,176.8,176.79,1443.96]
["binance-futures","SOLUSDT",1754697633602,667.76,176.8,176.79,1444.46]
["binance-futures","SOLUSDT",1754697633653,610.26,176.8,176.79,1444.46]
["binance-futures","SOLUSDT",1754697633701,610.26,176.8,176.79,1469.46]
["binance-futures","SOLUSDT",1754697633762,610.26,176.8,176.79,1471.0]
["binance-futures","SOLUSDT",1754697633813,610.26,176.8,176.79,1471.27]
["binance-futures","SOLUSDT",1754697633868,652.78,176.8,176.79,1471.41]
["binance-futures","SOLUSDT",1754697633897,658.27,176.8,176.79,1471.41]
["binance-futures","SOLUSDT",1754697633968,725.11,176.8,176.79,1471.41]
["binance-futures","SOLUSDT",1754697634027,629.42,176.8,176.79,1471.41]
["binance-futures","SOLUSDT",1754697634062,614.62,176.8,176.79,1473.19]
["binance-futures","SOLUSDT",1754697634130,557.12,176.8,176.79,1474.19]
["binance-futures","SOLUSDT",1754697634182,662.7,176.8,176.79,1313.57]
["binance-futures","SOLUSDT",1754697634220,662.7,176.8,176.79,1310.96]
["binance-futures","SOLUSDT",1754697634284,662.7,176.8,176.79,1386.39]
["binance-futures","SOLUSDT",1754697634337,662.7,176.8,176.79,1386.53]
["binance-futures","SOLUSDT",1754697634494,557.14,176.8,176.79,1312.8]
["binance-futures","SOLUSDT",1754697634547,557.14,176.8,176.79,1389.97]
["binance-futures","SOLUSDT",1754697634713,588.85,176.8,176.79,1390.82]
["binance-futures","SOLUSDT",1754697634859,588.05,176.8,176.79,1390.82]
["binance-futures","SOLUSDT",1754697634970,585.96,176.8,176.79,1390.86]
["binance-futures","SOLUSDT",1754697635022,584.85,176.8,176.79,1391.14]
["binance-futures","SOLUSDT",1754697635085,581.52,176.8,176.79,1392.28]
["binance-futures","SOLUSDT",1754697635113,558.41,176.8,176.79,1392.28]
["binance-futures","SOLUSDT",1754697635166,558.41,176.8,176.79,1394.72]
["binance-futures","SOLUSDT",1754697635235,558.41,176.8,176.79,1397.61]
["binance-futures","SOLUSDT",1754697635280,558.41,176.8,176.79,1397.07]
["binance-futures","SOLUSDT",1754697635343,558.16,176.8,176.79,1396.87]
["binance-futures","SOLUSDT",1754697635398,558.18,176.8,176.79,1397.61]
["binance-futures","SOLUSDT",1754697635447,558.18,176.8,176.79,1397.41]
["binance-futures","SOLUSDT",1754697635503,558.18,176.8,176.79,1537.2]
["binance-futures","SOLUSDT",1754697635548,558.18,176.8,176.79,1537.23]
["binance-futures","SOLUSDT",1754697635614,558.19,176.8,176.79,1537.23]
["binance-futures","SOLUSDT",1754697635731,558.19,176.8,176.79,1535.3]
["binance-futures","SOLUSDT",1754697635789,558.19,176.8,176.79,1538.7]
["binance-futures","SOLUSDT",1754697636020,582.06,176.8,176.79,1538.7]
["binance-futures","SOLUSDT",1754697636071,697.09,176.8,176.79,1543.3]
["binance-futures","SOLUSDT",1754697636130,786.88,176.8,176.79,981.02]
["binance-futures","SOLUSDT",1754697636181,3138.84,176.77,176.76,188.88]
["binance-futures","SOLUSDT",1754697636232,2579.29,176.77,176.76,256.09]
["binance-futures","SOLUSDT",1754697636283,2583.3,176.77,176.76,235.16]
["binance-futures","SOLUSDT",1754697636333,2252.73,176.77,176.76,292.9]
["binance-futures","SOLUSDT",1754697636385,2469.18,176.77,176.76,223.26]
["binance-futures","SOLUSDT",1754697636492,2469.74,176.77,176.76,201.82]
["binance-futures","SOLUSDT",1754697636546,2401.26,176.77,176.76,201.82]
["binance-futures","SOLUSDT",1754697636600,2320.02,176.77,176.76,205.03]
["binance-futures","SOLUSDT",1754697636694,2150.98,176.77,176.76,262.68]
["binance-futures","SOLUSDT",1754697636749,2150.99,176.77,176.76,262.68]
["binance-futures","SOLUSDT",1754697636810,2152.33,176.77,176.76,262.68]
["binance-futures","SOLUSDT",1754697636924,2152.25,176.77,176.76,263.22]
["binance-futures","SOLUSDT",1754697636975,2152.25,176.77,176.76,293.15]
["binance-futures","SOLUSDT",1754697637073,2152.25,176.77,176.76,293.4]
["binance-futures","SOLUSDT",1754697637135,2152.28,176.77,176.76,290.7]
["binance-futures","SOLUSDT",1754697637187,2149.88,176.77,176.76,352.15]
["binance-futures","SOLUSDT",1754697637238,2141.56,176.77,176.76,352.32]
["binance-futures","SOLUSDT",1754697637276,2141.4,176.77,176.76,352.32]
["binance-futures","SOLUSDT",1754697637338,2141.43,176.77,176.76,352.34]
["binance-futures","SOLUSDT",1754697637396,2141.4,176.77,176.76,352.34]
["binance-futures","SOLUSDT",1754697637443,2199.01,176.77,176.76,353.58]
["binance-futures","SOLUSDT",1754697637456,2199.01,176.77,176.76,353.41]
["binance-futures","SOLUSDT",1754697637604,2215.98,176.77,176.76,353.41]
["binance-futures","SOLUSDT",1754697637708,2197.28,176.77,176.76,353.41]
["binance-futures","SOLUSDT",1754697637768,2197.23,176.77,176.76,353.41]
["binance-futures","SOLUSDT",1754697637860,2195.31,176.77,176.76,353.41]
["binance-futures","SOLUSDT",1754697637939,2195.33,176.77,176.76,354.05]
["binance-futures","SOLUSDT",1754697638090,2195.33,176.77,176.76,354.32]
["binance-futures","SOLUSDT",1754697638145,2195.33,176.77,176.76,445.43]
["binance-futures","SOLUSDT",1754697638204,2195.38,176.77,176.76,354.89]
["binance-futures","SOLUSDT",1754697638259,2195.38,176.77,176.76,368.18]
["binance-futures","SOLUSDT",1754697638299,2220.42,176.77,176.76,368.18]
["binance-futures","SOLUSDT",1754697638358,2220.42,176.77,176.76,380.95]
["binance-futures","SOLUSDT",1754697638399,2220.42,176.77,176.76,381.22]
["binance-futures","SOLUSDT",1754697638483,2220.43,176.77,176.76,381.22]
["binance-futures","SOLUSDT",1754697638654,2220.44,176.77,176.76,381.22]
["binance-futures","SOLUSDT",1754697638810,2352.06,176.77,176.76,381.22]
["binance-futures","SOLUSDT",1754697638860,2280.64,176.77,176.76,319.77]
["binance-futures","SOLUSDT",1754697638985,2211.97,176.77,176.76,319.77]
["binance-futures","SOLUSDT",1754697639032,2208.79,176.77,176.76,319.77]
["binance-futures","SOLUSDT",1754697639071,2338.47,176.77,176.76,262.42]
["binance-futures","SOLUSDT",1754697639144,2338.44,176.77,176.76,262.42]
["binance-futures","SOLUSDT",1754697639205,2339.33,176.77,176.76,262.42]
["binance-futures","SOLUSDT",1754697639258,2339.36,176.77,176.76,262.42]
["binance-futures","SOLUSDT",1754697639288,2339.3,176.77,176.76,262.42]
["binance-futures","SOLUSDT",1754697639366,2262.76,176.77,176.76,263.37]
["binance-futures","SOLUSDT",1754697639471,2262.76,176.77,176.76,263.36]
["binance-futures","SOLUSDT",1754697639672,2333.68,176.77,176.76,263.36]
["binance-futures","SOLUSDT",1754697639726,2263.28,176.77,176.76,263.36]
["binance-futures","SOLUSDT",1754697639771,2204.25,176.77,176.76,263.36]
["binance-futures","SOLUSDT",1754697639892,2204.25,176.77,176.76,265.23]
["binance-futures","SOLUSDT",1754697639929,2204.22,176.77,176.76,265.46]
["binance-futures","SOLUSDT",1754697639996,2204.22,176.77,176.76,266.1]
["binance-futures","SOLUSDT",1754697640049,2204.22,176.77,176.76,255.83]
["binance-futures","SOLUSDT",1754697640086,2204.22,176.77,176.76,256.97]
["binance-futures","SOLUSDT",1754697640153,2204.36,176.77,176.76,260.64]
["binance-futures","SOLUSDT",1754697640175,2204.48,176.77,176.76,260.85]
["binance-futures","SOLUSDT",1754697640310,2203.54,176.77,176.76,261.87]
["binance-futures","SOLUSDT",1754697640481,2203.54,176.77,176.76,319.51]
["binance-futures","SOLUSDT",1754697640535,2203.54,176.77,176.76,261.87]
["binance-futures","SOLUSDT",1754697640588,2203.54,176.77,176.76,261.47]
["binance-futures","SOLUSDT",1754697640640,2203.54,176.77,176.76,262.15]
["binance-futures","SOLUSDT",1754697640697,2203.49,176.77,176.76,262.15]
["binance-futures","SOLUSDT",1754697640752,2203.33,176.77,176.76,262.15]
["binance-futures","SOLUSDT",1754697640863,2246.11,176.77,176.76,319.79]
["binance-futures","SOLUSDT",1754697640913,2276.81,176.77,176.76,319.79]
["binance-futures","SOLUSDT",1754697640963,2310.27,176.77,176.76,319.83]
["binance-futures","SOLUSDT",1754697641015,2310.27,176.77,176.76,320.0]
["binance-futures","SOLUSDT",1754697641117,2310.27,176.77,176.76,320.58]
["binance-futures","SOLUSDT",1754697641226,2316.98,176.77,176.76,320.58]
["binance-futures","SOLUSDT",1754697641341,2436.12,176.77,176.76,262.94]
["binance-futures","SOLUSDT",1754697641370,2380.67,176.77,176.76,263.04]
["binance-futures","SOLUSDT",1754697641419,2316.45,176.77,176.76,263.04]
["binance-futures","SOLUSDT",1754697641552,2343.7,176.77,176.76,261.81]
["binance-futures","SOLUSDT",1754697641612,2374.47,176.77,176.76,258.6]
["binance-futures","SOLUSDT",1754697641615,2494.14,176.77,176.76,258.6]
["binance-futures","SOLUSDT",1754697641768,2370.63,176.77,176.76,258.6]
["binance-futures","SOLUSDT",1754697641876,2370.63,176.77,176.76,258.53]
["binance-futures","SOLUSDT",1754697641987,2370.52,176.77,176.76,258.53]
["binance-futures","SOLUSDT",1754697642060,2371.13,176.77,176.76,258.53]
["binance-futures","SOLUSDT",1754697642157,2490.98,176.77,176.76,258.43]
["binance-futures","SOLUSDT",1754697642217,2371.18,176.77,176.76,258.62]
["binance-futures","SOLUSDT",1754697642268,2371.13,176.77,176.76,258.62]
["binance-futures","SOLUSDT",1754697642320,2370.43,176.77,176.76,258.62]
["binance-futures","SOLUSDT",1754697642417,2490.1,176.77,176.76,258.61]
["binance-futures","SOLUSDT",1754697642472,2425.88,176.77,176.76,258.59]
["binance-futures","SOLUSDT",1754697642656,2553.62,176.77,176.76,268.44]
["binance-futures","SOLUSDT",1754697642712,2553.61,176.77,176.76,268.44]
["binance-futures","SOLUSDT",1754697642762,2370.34,176.77,176.76,268.44]
["binance-futures","SOLUSDT",1754697642859,2423.64,176.77,176.76,268.44]
["binance-futures","SOLUSDT",1754697642897,2370.34,176.77,176.76,268.44]
["binance-futures","SOLUSDT",1754697642983,2359.04,176.77,176.76,229.76]
["binance-futures","SOLUSDT",1754697643033,2427.52,176.77,176.76,229.76]
["binance-futures","SOLUSDT",1754697643088,2427.52,176.77,176.76,230.05]
["binance-futures","SOLUSDT",1754697643142,2359.04,176.77,176.76,230.05]
["binance-futures","SOLUSDT",1754697643185,2358.97,176.77,176.76,230.05]
["binance-futures","SOLUSDT",1754697643243,2358.97,176.77,176.76,242.05]
["binance-futures","SOLUSDT",1754697643299,2346.97,176.77,176.76,242.09]
["binance-futures","SOLUSDT",1754697643345,2346.97,176.77,176.76,259.26]
["binance-futures","SOLUSDT",1754697643402,2346.27,176.77,176.76,259.26]
["binance-futures","SOLUSDT",1754697643586,2346.27,176.77,176.76,259.59]
["binance-futures","SOLUSDT",1754697643636,2347.12,176.77,176.76,259.59]
["binance-futures","SOLUSDT",1754697643800,2347.07,176.77,176.76,259.59]
["binance-futures","SOLUSDT",1754697643840,2347.27,176.77,176.76,259.75]
["binance-futures","SOLUSDT",1754697643913,2347.25,176.77,176.76,259.75]
["binance-futures","SOLUSDT",1754697643962,2347.21,176.77,176.76,259.75]
["binance-futures","SOLUSDT",1754697644014,2347.02,176.77,176.76,259.75]
["binance-futures","SOLUSDT",1754697644134,2347.02,176.77,176.76,261.28]
["binance-futures","SOLUSDT",1754697644171,2347.02,176.77,176.76,261.27]
["binance-futures","SOLUSDT",1754697644232,2342.0,176.77,176.76,261.11]
["binance-futures","SOLUSDT",1754697644363,2342.28,176.77,176.76,262.81]
["binance-futures","SOLUSDT",1754697644457,2342.27,176.77,176.76,262.81]
["binance-futures","SOLUSDT",1754697644680,2394.96,176.77,176.76,262.81]
["binance-futures","SOLUSDT",1754697644738,2342.27,176.77,176.76,262.84]
["binance-futures","SOLUSDT",1754697644841,2342.27,176.77,176.76,262.96]
["binance-futures","SOLUSDT",1754697644883,2342.26,176.77,176.76,262.96]
["binance-futures","SOLUSDT",1754697644984,2341.62,176.77,176.76,262.96]
["binance-futures","SOLUSDT",1754697645049,2366.69,176.77,176.76,263.2]
["binance-futures","SOLUSDT",1754697645160,2366.69,176.77,176.76,263.29]
["binance-futures","SOLUSDT",1754697645290,2366.72,176.77,176.76,263.32]
["binance-futures","SOLUSDT",1754697645327,2366.69,176.77,176.76,263.3]
["binance-futures","SOLUSDT",1754697645354,2369.68,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697645459,2368.87,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697645513,2368.88,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697645638,2368.96,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697645897,2421.65,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697645948,2368.12,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697646076,2368.13,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697646114,2368.07,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697646179,2419.65,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697646228,2419.66,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697646285,2368.08,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697646337,2479.59,176.77,176.76,264.05]
["binance-futures","SOLUSDT",1754697646388,2476.99,176.77,176.76,264.03]
["binance-futures","SOLUSDT",1754697646491,2545.49,176.77,176.76,263.99]
["binance-futures","SOLUSDT",1754697646582,2477.01,176.77,176.76,263.96]
["binance-futures","SOLUSDT",1754697646653,2417.08,176.77,176.76,264.07]
["binance-futures","SOLUSDT",1754697646713,2346.87,176.77,176.76,282.98]
["binance-futures","SOLUSDT",1754697646753,2346.59,176.77,176.76,283.02]
["binance-futures","SOLUSDT",1754697646976,2398.78,176.77,176.76,283.02]
["binance-futures","SOLUSDT",1754697647024,2459.06,176.77,176.76,283.3]
["binance-futures","SOLUSDT",1754697647078,2346.86,176.77,176.76,283.3]
["binance-futures","SOLUSDT",1754697647191,2458.06,176.77,176.76,283.3]
["binance-futures","SOLUSDT",1754697647224,2458.1,176.77,176.76,283.67]
["binance-futures","SOLUSDT",1754697647288,2458.1,176.77,176.76,283.42]
["binance-futures","SOLUSDT",1754697647339,2346.65,176.77,176.76,283.73]
["binance-futures","SOLUSDT",1754697647397,2346.67,176.77,176.76,289.03]
["binance-futures","SOLUSDT",1754697647504,2329.71,176.77,176.76,289.06]
["binance-futures","SOLUSDT",1754697647606,2329.72,176.77,176.76,279.21]
["binance-futures","SOLUSDT",1754697647769,2380.82,176.77,176.76,276.32]
["binance-futures","SOLUSDT",1754697647887,2329.72,176.77,176.76,278.81]
["binance-futures","SOLUSDT",1754697647954,2304.65,176.77,176.76,273.5]
["binance-futures","SOLUSDT",1754697648040,2327.39,176.77,176.76,283.35]
["binance-futures","SOLUSDT",1754697648120,1468.58,176.77,176.76,320.62]
["binance-futures","SOLUSDT",1754697648173,1278.42,176.77,176.76,320.62]
["binance-futures","SOLUSDT",1754697648220,1278.42,176.77,176.76,320.65]
["binance-futures","SOLUSDT",1754697648265,1278.42,176.77,176.76,321.62]
["binance-futures","SOLUSDT",1754697648330,1464.2,176.77,176.76,165.15]
["binance-futures","SOLUSDT",1754697648381,1337.95,176.77,176.76,165.15]
["binance-futures","SOLUSDT",1754697648435,1276.46,176.77,176.76,210.62]
["binance-futures","SOLUSDT",1754697648484,1276.46,176.77,176.76,210.86]
["binance-futures","SOLUSDT",1754697648534,1276.46,176.77,176.76,268.5]
["binance-futures","SOLUSDT",1754697648591,1276.46,176.77,176.76,265.75]
["binance-futures","SOLUSDT",1754697648615,1276.46,176.77,176.76,268.57]
["binance-futures","SOLUSDT",1754697648747,1276.47,176.77,176.76,268.57]
["binance-futures","SOLUSDT",1754697648793,1268.26,176.77,176.76,268.57]
["binance-futures","SOLUSDT",1754697648902,1272.33,176.77,176.76,468.57]
["binance-futures","SOLUSDT",1754697648954,1271.49,176.77,176.76,468.57]
["binance-futures","SOLUSDT",1754697649059,1262.14,176.77,176.76,495.15]
["binance-futures","SOLUSDT",1754697649109,1207.3,176.77,176.76,491.7]
["binance-futures","SOLUSDT",1754697649160,1207.3,176.77,176.76,434.06]
["binance-futures","SOLUSDT",1754697649191,1266.58,176.77,176.76,362.34]
["binance-futures","SOLUSDT",1754697649262,1207.3,176.77,176.76,390.97]
["binance-futures","SOLUSDT",1754697649287,1207.3,176.77,176.76,390.57]
["binance-futures","SOLUSDT",1754697649348,1207.01,176.77,176.76,361.79]
["binance-futures","SOLUSDT",1754697649418,1206.98,176.77,176.76,376.14]
["binance-futures","SOLUSDT",1754697649511,1208.99,176.77,176.76,458.63]
["binance-futures","SOLUSDT",1754697649643,1208.99,176.77,176.76,488.16]
["binance-futures","SOLUSDT",1754697649679,1208.99,176.77,176.76,470.74]
["binance-futures","SOLUSDT",1754697649745,1208.43,176.77,176.76,481.93]
["binance-futures","SOLUSDT",1754697649820,1208.43,176.77,176.76,470.74]
["binance-futures","SOLUSDT",1754697649947,1208.45,176.77,176.76,470.74]
["binance-futures","SOLUSDT",1754697650044,1206.08,176.77,176.76,460.93]
["binance-futures","SOLUSDT",1754697650088,1202.88,176.77,176.76,386.49]
["binance-futures","SOLUSDT",1754697650209,1202.88,176.77,176.76,387.44]
["binance-futures","SOLUSDT",1754697650344,1201.74,176.77,176.76,386.3]
["binance-futures","SOLUSDT",1754697650403,1191.28,176.77,176.76,386.3]
["binance-futures","SOLUSDT",1754697650453,1297.69,176.77,176.76,387.56]
["binance-futures","SOLUSDT",1754697650495,1297.7,176.77,176.76,387.56]
["binance-futures","SOLUSDT",1754697650559,898.04,176.76,176.75,243.24]
["binance-futures","SOLUSDT",1754697650610,2412.5,176.76,176.75,122.67]
["binance-futures","SOLUSDT",1754697650662,2275.51,176.76,176.75,70.29]
["binance-futures","SOLUSDT",1754697650713,2279.74,176.76,176.75,141.56]
["binance-futures","SOLUSDT",1754697650761,2333.32,176.76,176.75,73.64]
["binance-futures","SOLUSDT",1754697650807,2334.44,176.76,176.75,73.74]
["binance-futures","SOLUSDT",1754697650921,2214.02,176.76,176.75,196.19]
["binance-futures","SOLUSDT",1754697650971,2269.35,176.76,176.75,196.17]
["binance-futures","SOLUSDT",1754697651028,2348.06,176.76,176.75,196.17]
["binance-futures","SOLUSDT",1754697651078,2351.62,176.76,176.75,206.02]
["binance-futures","SOLUSDT",1754697651136,2300.97,176.76,176.75,206.3]
["binance-futures","SOLUSDT",1754697651188,2240.25,176.76,176.75,206.3]
["binance-futures","SOLUSDT",1754697651241,2240.21,176.76,176.75,206.3]
["binance-futures","SOLUSDT",1754697651345,2240.21,176.76,176.75,205.9]
["binance-futures","SOLUSDT",1754697651398,2349.15,176.76,176.75,205.9]
["binance-futures","SOLUSDT",1754697651477,2348.89,176.76,176.75,205.95]
["binance-futures","SOLUSDT",1754697651533,2348.88,176.76,176.75,205.95]
["binance-futures","SOLUSDT",1754697651630,2348.88,176.76,176.75,216.37]
["binance-futures","SOLUSDT",1754697651710,2240.53,176.76,176.75,185.76]
["binance-futures","SOLUSDT",1754697651902,2234.08,176.76,176.75,243.4]
["binance-futures","SOLUSDT",1754697651961,2234.08,176.76,176.75,251.12]
["binance-futures","SOLUSDT",1754697652169,2233.49,176.76,176.75,251.12]
["binance-futures","SOLUSDT",1754697652215,2234.12,176.76,176.75,256.88]
["binance-futures","SOLUSDT",1754697652267,2234.15,176.76,176.75,256.88]
["binance-futures","SOLUSDT",1754697652363,2342.5,176.76,176.75,199.27]
["binance-futures","SOLUSDT",1754697652432,2342.54,176.76,176.75,191.55]
["binance-futures","SOLUSDT",1754697652471,2343.36,176.76,176.75,191.5]
["binance-futures","SOLUSDT",1754697652536,2293.01,176.76,176.75,193.68]
["binance-futures","SOLUSDT",1754697652587,2235.01,176.76,176.75,193.68]
["binance-futures","SOLUSDT",1754697652643,2234.98,176.76,176.75,193.68]
["binance-futures","SOLUSDT",1754697652738,2234.24,176.76,176.75,194.02]
["binance-futures","SOLUSDT",1754697652793,2284.59,176.76,176.75,194.02]
["binance-futures","SOLUSDT",1754697652845,2284.61,176.76,176.75,194.02]
["binance-futures","SOLUSDT",1754697653078,2284.61,176.76,176.75,194.27]
["binance-futures","SOLUSDT",1754697653128,2281.74,176.76,176.75,185.2]
["binance-futures","SOLUSDT",1754697653175,2281.84,176.76,176.75,185.2]
["binance-futures","SOLUSDT",1754697653241,102.08,176.75,176.74,30.56]
["binance-futures","SOLUSDT",1754697653291,1741.1,176.75,176.74,13.09]
["binance-futures","SOLUSDT",1754697653344,1704.55,176.75,176.74,147.17]
["binance-futures","SOLUSDT",1754697653396,1880.75,176.75,176.74,200.69]
["binance-futures","SOLUSDT",1754697653446,1884.88,176.75,176.74,200.69]
["binance-futures","SOLUSDT",1754697653491,1858.61,176.75,176.74,200.72]
["binance-futures","SOLUSDT",1754697653618,1858.73,176.75,176.74,200.72]
["binance-futures","SOLUSDT",1754697653670,1918.37,176.75,176.74,200.72]
["binance-futures","SOLUSDT",1754697653722,1972.58,176.75,176.74,200.72]
["binance-futures","SOLUSDT",1754697653800,1972.59,176.75,176.74,200.72]
["binance-futures","SOLUSDT",1754697653897,1972.62,176.75,176.74,200.72]
["binance-futures","SOLUSDT",1754697653952,1882.18,176.75,176.74,227.73]
["binance-futures","SOLUSDT",1754697654004,1882.49,176.75,176.74,227.73]
["binance-futures","SOLUSDT",1754697654034,1889.31,176.75,176.74,237.58]
["binance-futures","SOLUSDT",1754697654165,1889.7,176.75,176.74,237.61]
["binance-futures","SOLUSDT",1754697654215,1889.77,176.75,176.74,237.61]
["binance-futures","SOLUSDT",1754697654278,1889.77,176.75,176.74,237.23]
["binance-futures","SOLUSDT",1754697654444,2063.91,176.75,176.74,237.23]
["binance-futures","SOLUSDT",1754697654500,2026.42,176.75,176.74,237.88]
["binance-futures","SOLUSDT",1754697654553,1773.93,176.74,176.73,102.33]
["binance-futures","SOLUSDT",1754697654604,1921.37,176.74,176.73,9.98]
["binance-futures","SOLUSDT",1754697654656,1989.54,176.74,176.73,38.37]
["binance-futures","SOLUSDT",1754697654703,1989.58,176.74,176.73,38.37]
["binance-futures","SOLUSDT",1754697654760,2045.6,176.74,176.73,38.37]
["binance-futures","SOLUSDT",1754697654814,2136.03,176.74,176.73,38.37]
["binance-futures","SOLUSDT",1754697654867,2362.8,176.74,176.73,38.36]
["binance-futures","SOLUSDT",1754697654919,2326.27,176.74,176.73,64.02]
["binance-futures","SOLUSDT",1754697654970,2285.38,176.74,176.73,59.02]
["binance-futures","SOLUSDT",1754697655031,2285.42,176.74,176.73,68.87]
["binance-futures","SOLUSDT",1754697655076,2278.73,176.74,176.73,68.87]
["binance-futures","SOLUSDT",1754697655135,2218.34,176.74,176.73,69.14]
["binance-futures","SOLUSDT",1754697655178,2241.95,176.74,176.73,69.14]
["binance-futures","SOLUSDT",1754697655275,2241.75,176.74,176.73,72.21]
["binance-futures","SOLUSDT",1754697655345,2191.64,176.74,176.73,72.24]
["binance-futures","SOLUSDT",1754697655396,2238.37,176.74,176.73,72.24]
["binance-futures","SOLUSDT",1754697655475,2233.91,176.74,176.73,72.24]
["binance-futures","SOLUSDT",1754697655546,2187.47,176.74,176.73,72.24]
["binance-futures","SOLUSDT",1754697655667,1998.02,176.74,176.73,198.36]
["binance-futures","SOLUSDT",1754697655719,1821.89,176.74,176.73,198.36]
["binance-futures","SOLUSDT",1754697655769,1788.93,176.74,176.73,198.36]
["binance-futures","SOLUSDT",1754697655817,1788.95,176.74,176.73,198.36]
["binance-futures","SOLUSDT",1754697656049,1905.18,176.74,176.73,140.72]
["binance-futures","SOLUSDT",1754697656161,1956.5,176.74,176.73,140.72]
["binance-futures","SOLUSDT",1754697656210,2024.98,176.74,176.73,140.72]
["binance-futures","SOLUSDT",1754697656269,1956.5,176.74,176.73,140.72]
["binance-futures","SOLUSDT",1754697656307,1956.58,176.74,176.73,140.72]
["binance-futures","SOLUSDT",1754697656373,1790.36,176.74,176.73,140.72]
["binance-futures","SOLUSDT",1754697656504,1790.35,176.74,176.73,140.72]
["binance-futures","SOLUSDT",1754697656573,1796.72,176.74,176.73,140.78]
["binance-futures","SOLUSDT",1754697656619,1796.17,176.74,176.73,140.78]
["binance-futures","SOLUSDT",1754697656888,1864.65,176.74,176.73,130.78]
["binance-futures","SOLUSDT",1754697656915,1961.76,176.74,176.73,130.84]
["binance-futures","SOLUSDT",1754697656990,1961.76,176.74,176.73,125.5]
["binance-futures","SOLUSDT",1754697657039,1958.88,176.74,176.73,125.5]
["binance-futures","SOLUSDT",1754697657078,1795.36,176.74,176.73,125.74]
["binance-futures","SOLUSDT",1754697657143,1863.84,176.74,176.73,122.89]
["binance-futures","SOLUSDT",1754697657185,1795.36,176.74,176.73,122.92]
["binance-futures","SOLUSDT",1754697657257,1795.11,176.74,176.73,122.92]
["binance-futures","SOLUSDT",1754697657335,1795.13,176.74,176.73,122.92]
["binance-futures","SOLUSDT",1754697657389,1795.13,176.74,176.73,131.85]
["binance-futures","SOLUSDT",1754697657446,1795.97,176.74,176.73,189.48]
["binance-futures","SOLUSDT",1754697657497,1645.39,176.74,176.73,276.43]
["binance-futures","SOLUSDT",1754697657546,1359.38,176.74,176.73,454.64]
["binance-futures","SOLUSDT",1754697657603,1356.05,176.74,176.73,454.56]
["binance-futures","SOLUSDT",1754697657650,1356.05,176.74,176.73,454.6]
["binance-futures","SOLUSDT",1754697657696,1319.93,176.74,176.73,454.21]
["binance-futures","SOLUSDT",1754697657858,1319.93,176.74,176.73,460.24]
["binance-futures","SOLUSDT",1754697657917,1319.93,176.74,176.73,497.49]
["binance-futures","SOLUSDT",1754697657948,1319.93,176.74,176.73,511.49]
["binance-futures","SOLUSDT",1754697658073,1319.93,176.74,176.73,449.82]
["binance-futures","SOLUSDT",1754697658123,1319.93,176.74,176.73,448.69]
["binance-futures","SOLUSDT",1754697658191,1317.68,176.74,176.73,467.69]
["binance-futures","SOLUSDT",1754697658237,1213.66,176.74,176.73,464.36]
["binance-futures","SOLUSDT",1754697658298,1216.42,176.74,176.73,461.57]
["binance-futures","SOLUSDT",1754697658341,1216.42,176.74,176.73,461.4]
["binance-futures","SOLUSDT",1754697658447,1216.42,176.74,176.73,474.59]
["binance-futures","SOLUSDT",1754697658509,1216.12,176.74,176.73,487.8]
["binance-futures","SOLUSDT",1754697658559,1216.12,176.74,176.73,481.8]
["binance-futures","SOLUSDT",1754697658739,1216.15,176.74,176.73,480.61]
["binance-futures","SOLUSDT",1754697658781,1256.81,176.74,176.73,475.3]
["binance-futures","SOLUSDT",1754697658814,1300.08,176.74,176.73,475.3]
["binance-futures","SOLUSDT",1754697658880,1259.42,176.74,176.73,475.3]
["binance-futures","SOLUSDT",1754697659043,1216.11,176.74,176.73,475.3]
["binance-futures","SOLUSDT",1754697659088,1217.09,176.74,176.73,475.58]
["binance-futures","SOLUSDT",1754697659263,1216.9,176.74,176.73,475.58]
["binance-futures","SOLUSDT",1754697659316,1216.92,176.74,176.73,475.58]
["binance-futures","SOLUSDT",1754697659365,1214.86,176.74,176.73,475.58]
["binance-futures","SOLUSDT",1754697659407,1214.86,176.74,176.73,475.56]
["binance-futures","SOLUSDT",1754697659475,1214.87,176.74,176.73,475.56]
["binance-futures","SOLUSDT",1754697659523,1214.88,176.74,176.73,475.56]
["binance-futures","SOLUSDT",1754697659581,1256.33,176.74,176.73,475.55]
["binance-futures","SOLUSDT",1754697659732,1214.88,176.74,176.73,456.53]
["binance-futures","SOLUSDT",1754697659844,1214.88,176.74,176.73,470.11]
["binance-futures","SOLUSDT",1754697659945,1256.33,176.74,176.73,470.11]
["binance-futures","SOLUSDT",1754697660012,1256.33,176.74,176.73,404.59]
["binance-futures","SOLUSDT",1754697660047,1256.33,176.74,176.73,396.69]
["binance-futures","SOLUSDT",1754697660109,1214.88,176.74,176.73,396.69]
["binance-futures","SOLUSDT",1754697660258,1215.37,176.74,176.73,396.69]
["binance-futures","SOLUSDT",1754697660329,1215.41,176.74,176.73,396.64]
["binance-futures","SOLUSDT",1754697660485,1871.48,176.74,176.73,404.42]
["binance-futures","SOLUSDT",1754697660758,1872.04,176.74,176.73,404.4]
["binance-futures","SOLUSDT",1754697660810,1949.81,176.74,176.73,176.56]
["binance-futures","SOLUSDT",1754697660862,1949.81,176.74,176.73,176.52]
["binance-futures","SOLUSDT",1754697660915,1906.27,176.74,176.73,176.52]
["binance-futures","SOLUSDT",1754697660968,1943.55,176.74,176.73,176.52]
["binance-futures","SOLUSDT",1754697661020,1943.55,176.74,176.73,176.57]
["binance-futures","SOLUSDT",1754697661075,1943.17,176.74,176.73,186.42]
["binance-futures","SOLUSDT",1754697661120,1943.17,176.74,176.73,186.66]
["binance-futures","SOLUSDT",1754697661183,1943.17,176.74,176.73,186.88]
["binance-futures","SOLUSDT",1754697661234,1866.35,176.74,176.73,186.88]
["binance-futures","SOLUSDT",1754697661287,1864.29,176.74,176.73,222.43]
["binance-futures","SOLUSDT",1754697661339,1864.3,176.74,176.73,248.0]
["binance-futures","SOLUSDT",1754697661391,1941.08,176.74,176.73,248.0]
["binance-futures","SOLUSDT",1754697661443,2009.56,176.74,176.73,248.0]
["binance-futures","SOLUSDT",1754697661503,2007.87,176.74,176.73,248.0]
["binance-futures","SOLUSDT",1754697661557,2008.01,176.74,176.73,247.44]
["binance-futures","SOLUSDT",1754697661609,1850.69,176.74,176.73,247.44]
["binance-futures","SOLUSDT",1754697661664,1850.67,176.74,176.73,247.44]
["binance-futures","SOLUSDT",1754697661715,1958.67,176.73,176.72,16.84]
["binance-futures","SOLUSDT",1754697661765,1826.02,176.73,176.72,16.84]
["binance-futures","SOLUSDT",1754697661802,1859.44,176.73,176.72,45.23]
["binance-futures","SOLUSDT",1754697661868,1855.0,176.73,176.72,45.23]
["binance-futures","SOLUSDT",1754697661929,1682.19,176.73,176.72,122.25]
["binance-futures","SOLUSDT",1754697661983,1611.97,176.73,176.72,122.25]
["binance-futures","SOLUSDT",1754697662034,1684.67,176.73,176.72,111.24]
["binance-futures","SOLUSDT",1754697662084,1701.56,176.73,176.72,111.24]
["binance-futures","SOLUSDT",1754697662132,1633.08,176.73,176.72,111.24]
["binance-futures","SOLUSDT",1754697662192,1824.7,176.73,176.72,41.6]
["binance-futures","SOLUSDT",1754697662245,1759.83,176.73,176.72,40.51]
["binance-futures","SOLUSDT",1754697662298,1688.99,176.73,176.72,40.59]
["binance-futures","SOLUSDT",1754697662355,1745.49,176.73,176.72,30.59]
["binance-futures","SOLUSDT",1754697662464,1804.41,176.73,176.72,30.59]
["binance-futures","SOLUSDT",1754697662510,1804.39,176.73,176.72,30.59]
["binance-futures","SOLUSDT",1754697662579,1773.73,176.73,176.72,30.59]
["binance-futures","SOLUSDT",1754697662634,1773.73,176.73,176.72,40.44]
["binance-futures","SOLUSDT",1754697662687,1788.01,176.73,176.72,40.12]
["binance-futures","SOLUSDT",1754697662737,1817.84,176.73,176.72,40.11]
["binance-futures","SOLUSDT",1754697662898,1758.92,176.73,176.72,40.11]
["binance-futures","SOLUSDT",1754697662948,1614.25,176.73,176.72,97.75]
["binance-futures","SOLUSDT",1754697663001,1489.63,176.73,176.72,97.79]
["binance-futures","SOLUSDT",1754697663053,1461.33,176.73,176.72,105.67]
["binance-futures","SOLUSDT",1754697663104,1515.46,176.73,176.72,112.63]
["binance-futures","SOLUSDT",1754697663196,1515.46,176.73,176.72,112.66]
["binance-futures","SOLUSDT",1754697663257,1296.07,176.73,176.72,231.61]
["binance-futures","SOLUSDT",1754697663303,970.18,176.73,176.72,369.23]
["binance-futures","SOLUSDT",1754697663413,737.37,176.73,176.72,389.36]
["binance-futures","SOLUSDT",1754697663465,506.77,176.73,176.72,610.01]
["binance-futures","SOLUSDT",1754697663516,354.97,176.73,176.72,678.49]
["binance-futures","SOLUSDT",1754697663567,274.84,176.73,176.72,766.23]
["binance-futures","SOLUSDT",1754697663669,274.7,176.73,176.72,826.16]
["binance-futures","SOLUSDT",1754697663728,274.7,176.73,176.72,859.06]
["binance-futures","SOLUSDT",1754697663774,274.73,176.73,176.72,949.06]
["binance-futures","SOLUSDT",1754697663838,274.73,176.73,176.72,989.55]
["binance-futures","SOLUSDT",1754697663892,274.17,176.73,176.72,989.55]
["binance-futures","SOLUSDT",1754697663925,270.57,176.73,176.72,1017.32]
["binance-futures","SOLUSDT",1754697663994,270.29,176.73,176.72,920.9]
["binance-futures","SOLUSDT",1754697664097,808.18,176.74,176.73,1099.91]
["binance-futures","SOLUSDT",1754697664149,791.51,176.74,176.73,1324.34]
["binance-futures","SOLUSDT",1754697664200,791.81,176.74,176.73,1040.57]
["binance-futures","SOLUSDT",1754697664251,949.53,176.74,176.73,258.11]
["binance-futures","SOLUSDT",1754697664298,969.08,176.74,176.73,257.8]
["binance-futures","SOLUSDT",1754697664351,969.43,176.74,176.73,257.8]
["binance-futures","SOLUSDT",1754697664403,969.43,176.74,176.73,257.77]
["binance-futures","SOLUSDT",1754697664511,979.02,176.74,176.73,257.89]
["binance-futures","SOLUSDT",1754697664636,979.05,176.74,176.73,257.89]
["binance-futures","SOLUSDT",1754697664692,1010.94,176.74,176.73,257.89]
["binance-futures","SOLUSDT",1754697664735,979.05,176.74,176.73,277.75]
["binance-futures","SOLUSDT",1754697664928,1020.76,176.74,176.73,277.75]
["binance-futures","SOLUSDT",1754697665047,920.73,176.74,176.73,291.75]
["binance-futures","SOLUSDT",1754697665078,920.73,176.74,176.73,292.08]
["binance-futures","SOLUSDT",1754697665149,1020.73,176.74,176.73,292.08]
["binance-futures","SOLUSDT",1754697665203,1020.76,176.74,176.73,292.08]
["binance-futures","SOLUSDT",1754697665249,1049.05,176.74,176.73,292.76]
["binance-futures","SOLUSDT",1754697665295,1049.05,176.74,176.73,249.03]
["binance-futures","SOLUSDT",1754697665419,1049.61,176.74,176.73,249.03]
["binance-futures","SOLUSDT",1754697665527,1049.65,176.74,176.73,278.8]
["binance-futures","SOLUSDT",1754697665639,1049.66,176.74,176.73,278.8]
["binance-futures","SOLUSDT",1754697665745,1049.69,176.74,176.73,278.8]
["binance-futures","SOLUSDT",1754697665791,1080.24,176.74,176.73,250.52]
["binance-futures","SOLUSDT",1754697665906,1049.69,176.74,176.73,250.52]
["binance-futures","SOLUSDT",1754697666062,1049.69,176.74,176.73,266.51]
["binance-futures","SOLUSDT",1754697666141,1049.69,176.74,176.73,266.54]
["binance-futures","SOLUSDT",1754697666197,1047.17,176.74,176.73,266.57]
["binance-futures","SOLUSDT",1754697666252,1047.17,176.74,176.73,266.56]
["binance-futures","SOLUSDT",1754697666286,1047.35,176.74,176.73,266.52]
["binance-futures","SOLUSDT",1754697666348,1047.35,176.74,176.73,294.8]
["binance-futures","SOLUSDT",1754697666512,1051.49,176.74,176.73,294.8]
["binance-futures","SOLUSDT",1754697666670,1051.49,176.74,176.73,300.83]
["binance-futures","SOLUSDT",1754697666718,951.49,176.74,176.73,391.47]
["binance-futures","SOLUSDT",1754697666783,951.49,176.74,176.73,419.75]
["binance-futures","SOLUSDT",1754697666840,893.86,176.74,176.73,457.17]
["binance-futures","SOLUSDT",1754697666892,893.87,176.74,176.73,429.51]
["binance-futures","SOLUSDT",1754697666944,893.87,176.74,176.73,424.5]
["binance-futures","SOLUSDT",1754697666988,893.87,176.74,176.73,422.55]
["binance-futures","SOLUSDT",1754697667033,893.87,176.74,176.73,422.46]
["binance-futures","SOLUSDT",1754697667262,893.82,176.74,176.73,433.66]
["binance-futures","SOLUSDT",1754697667323,892.88,176.74,176.73,433.76]
["binance-futures","SOLUSDT",1754697667379,892.57,176.74,176.73,481.53]
["binance-futures","SOLUSDT",1754697667420,892.57,176.74,176.73,482.38]
["binance-futures","SOLUSDT",1754697667465,892.61,176.74,176.73,482.38]
["binance-futures","SOLUSDT",1754697667537,892.64,176.74,176.73,482.41]
["binance-futures","SOLUSDT",1754697667582,892.3,176.74,176.73,482.38]
["binance-futures","SOLUSDT",1754697667636,892.3,176.74,176.73,484.58]
["binance-futures","SOLUSDT",1754697667702,892.34,176.74,176.73,484.58]
["binance-futures","SOLUSDT",1754697668033,892.34,176.74,176.73,494.43]
["binance-futures","SOLUSDT",1754697668072,892.34,176.74,176.73,495.28]
["binance-futures","SOLUSDT",1754697668118,891.34,176.74,176.73,523.56]
["binance-futures","SOLUSDT",1754697668185,891.34,176.74,176.73,551.13]
["binance-futures","SOLUSDT",1754697668242,862.49,176.74,176.73,532.95]
["binance-futures","SOLUSDT",1754697668292,861.49,176.74,176.73,564.03]
["binance-futures","SOLUSDT",1754697668353,879.82,176.74,176.73,536.46]
["binance-futures","SOLUSDT",1754697668403,879.82,176.74,176.73,536.52]
["binance-futures","SOLUSDT",1754697668511,878.67,176.74,176.73,594.19]
["binance-futures","SOLUSDT",1754697668721,881.9,176.74,176.73,759.24]
["binance-futures","SOLUSDT",1754697668962,877.86,176.74,176.73,811.66]
["binance-futures","SOLUSDT",1754697669072,878.18,176.74,176.73,864.41]
["binance-futures","SOLUSDT",1754697669131,878.18,176.74,176.73,870.41]
["binance-futures","SOLUSDT",1754697669179,878.18,176.74,176.73,801.39]
["binance-futures","SOLUSDT",1754697669239,878.18,176.74,176.73,789.48]
["binance-futures","SOLUSDT",1754697669290,878.66,176.74,176.73,805.59]
["binance-futures","SOLUSDT",1754697669316,878.84,176.74,176.73,814.1]
["binance-futures","SOLUSDT",1754697669499,878.84,176.74,176.73,814.55]
["binance-futures","SOLUSDT",1754697669551,879.91,176.74,176.73,813.01]
["binance-futures","SOLUSDT",1754697669596,879.91,176.74,176.73,818.01]
["binance-futures","SOLUSDT",1754697669654,879.95,176.74,176.73,818.01]
["binance-futures","SOLUSDT",1754697669713,879.94,176.74,176.73,821.35]
["binance-futures","SOLUSDT",1754697669871,879.94,176.74,176.73,816.35]
["binance-futures","SOLUSDT",1754697669927,879.94,176.74,176.73,821.35]
["binance-futures","SOLUSDT",1754697670042,677.64,176.74,176.73,889.97]
["binance-futures","SOLUSDT",1754697670145,678.71,176.74,176.73,889.97]
["binance-futures","SOLUSDT",1754697670199,678.71,176.74,176.73,890.43]
["binance-futures","SOLUSDT",1754697670251,678.67,176.74,176.73,890.4]
["binance-futures","SOLUSDT",1754697670301,678.66,176.74,176.73,892.73]
["binance-futures","SOLUSDT",1754697670413,624.97,176.74,176.73,1060.66]
["binance-futures","SOLUSDT",1754697670473,624.97,176.74,176.73,992.36]
["binance-futures","SOLUSDT",1754697670532,515.63,176.74,176.73,1060.84]
["binance-futures","SOLUSDT",1754697670585,515.61,176.74,176.73,992.01]
["binance-futures","SOLUSDT",1754697670611,515.59,176.74,176.73,992.01]
["binance-futures","SOLUSDT",1754697670689,515.77,176.74,176.73,991.97]
["binance-futures","SOLUSDT",1754697670711,519.14,176.74,176.73,991.97]
["binance-futures","SOLUSDT",1754697670835,519.14,176.74,176.73,982.55]
["binance-futures","SOLUSDT",1754697670899,519.14,176.74,176.73,991.97]
["binance-futures","SOLUSDT",1754697670949,519.14,176.74,176.73,991.94]
["binance-futures","SOLUSDT",1754697671294,478.98,176.74,176.73,991.65]
["binance-futures","SOLUSDT",1754697671355,479.01,176.74,176.73,901.66]
["binance-futures","SOLUSDT",1754697671409,536.51,176.74,176.73,847.95]
["binance-futures","SOLUSDT",1754697671460,561.78,176.74,176.73,841.95]
["binance-futures","SOLUSDT",1754697671511,805.84,176.74,176.73,350.83]
["binance-futures","SOLUSDT",1754697671548,772.9,176.74,176.73,408.47]
["binance-futures","SOLUSDT",1754697671615,747.62,176.74,176.73,408.5]
["binance-futures","SOLUSDT",1754697671658,747.59,176.74,176.73,408.5]
["binance-futures","SOLUSDT",1754697671709,776.14,176.74,176.73,408.5]
["binance-futures","SOLUSDT",1754697671751,747.72,176.74,176.73,350.9]
["binance-futures","SOLUSDT",1754697671865,722.45,176.74,176.73,350.9]
["binance-futures","SOLUSDT",1754697671923,802.78,176.74,176.73,350.9]
["binance-futures","SOLUSDT",1754697671988,870.94,176.74,176.73,257.11]
["binance-futures","SOLUSDT",1754697672041,1023.81,176.74,176.73,121.13]
["binance-futures","SOLUSDT",1754697672094,1064.63,176.74,176.73,148.02]
["binance-futures","SOLUSDT",1754697672140,1099.62,176.74,176.73,148.16]
["binance-futures","SOLUSDT",1754697672258,1099.63,176.74,176.73,151.88]
["binance-futures","SOLUSDT",1754697672306,1098.47,176.74,176.73,153.24]
["binance-futures","SOLUSDT",1754697672353,1073.22,176.74,176.73,155.31]
["binance-futures","SOLUSDT",1754697672466,1073.19,176.74,176.73,155.65]
["binance-futures","SOLUSDT",1754697672522,1044.77,176.74,176.73,155.65]
["binance-futures","SOLUSDT",1754697672572,1044.77,176.74,176.73,153.68]
["binance-futures","SOLUSDT",1754697672624,1076.66,176.74,176.73,155.8]
["binance-futures","SOLUSDT",1754697672767,1077.55,176.74,176.73,155.83]
["binance-futures","SOLUSDT",1754697672821,1146.02,176.74,176.73,155.83]
["binance-futures","SOLUSDT",1754697672885,1214.31,176.74,176.73,163.15]
["binance-futures","SOLUSDT",1754697672938,909.95,176.74,176.73,163.15]
["binance-futures","SOLUSDT",1754697672983,909.95,176.74,176.73,163.19]
["binance-futures","SOLUSDT",1754697673087,971.12,176.74,176.73,163.17]
["binance-futures","SOLUSDT",1754697673259,971.23,176.74,176.73,163.17]
["binance-futures","SOLUSDT",1754697673300,971.23,176.74,176.73,162.86]
["binance-futures","SOLUSDT",1754697673368,972.09,176.74,176.73,162.73]
["binance-futures","SOLUSDT",1754697673406,972.05,176.74,176.73,162.72]
["binance-futures","SOLUSDT",1754697673470,972.05,176.74,176.73,162.89]
["binance-futures","SOLUSDT",1754697673516,944.24,176.74,176.73,162.89]
["binance-futures","SOLUSDT",1754697673574,983.44,176.74,176.73,162.99]
["binance-futures","SOLUSDT",1754697673622,943.07,176.74,176.73,162.99]
["binance-futures","SOLUSDT",1754697673690,914.92,176.74,176.73,162.99]
["binance-futures","SOLUSDT",1754697673902,912.66,176.74,176.73,162.99]
["binance-futures","SOLUSDT",1754697673958,912.66,176.74,176.73,165.85]
["binance-futures","SOLUSDT",1754697674013,775.7,176.74,176.73,165.85]
["binance-futures","SOLUSDT",1754697674063,747.73,176.74,176.73,223.49]
["binance-futures","SOLUSDT",1754697674116,457.86,176.74,176.73,536.83]
["binance-futures","SOLUSDT",1754697674168,372.05,176.74,176.73,657.75]
["binance-futures","SOLUSDT",1754697674219,310.58,176.74,176.73,811.32]
["binance-futures","SOLUSDT",1754697674267,310.58,176.74,176.73,787.4]
["binance-futures","SOLUSDT",1754697674310,310.3,176.74,176.73,787.69]
["binance-futures","SOLUSDT",1754697674372,310.19,176.74,176.73,924.44]
["binance-futures","SOLUSDT",1754697674476,310.19,176.74,176.73,924.53]
["binance-futures","SOLUSDT",1754697674694,310.19,176.74,176.73,856.05]
["binance-futures","SOLUSDT",1754697674719,313.53,176.74,176.73,859.29]
["binance-futures","SOLUSDT",1754697674851,313.35,176.74,176.73,859.29]
["binance-futures","SOLUSDT",1754697674896,341.31,176.74,176.73,859.09]
["binance-futures","SOLUSDT",1754697674957,221.28,176.74,176.73,788.96]
["binance-futures","SOLUSDT",1754697675005,278.92,176.74,176.73,789.0]
["binance-futures","SOLUSDT",1754697675062,279.42,176.74,176.73,797.19]
["binance-futures","SOLUSDT",1754697675224,310.32,176.74,176.73,797.19]
["binance-futures","SOLUSDT",1754697675278,308.72,176.74,176.73,797.19]
["binance-futures","SOLUSDT",1754697675331,499.05,176.74,176.73,524.64]
["binance-futures","SOLUSDT",1754697675380,547.26,176.74,176.73,316.31]
["binance-futures","SOLUSDT",1754697675433,547.29,176.74,176.73,323.91]
["binance-futures","SOLUSDT",1754697675538,481.82,176.74,176.73,324.01]
["binance-futures","SOLUSDT",1754697675592,481.82,176.74,176.73,324.07]
["binance-futures","SOLUSDT",1754697675625,544.15,176.74,176.73,324.07]
["binance-futures","SOLUSDT",1754697675748,810.69,176.74,176.73,129.43]
["binance-futures","SOLUSDT",1754697675902,780.18,176.74,176.73,159.43]
["binance-futures","SOLUSDT",1754697676012,726.42,176.74,176.73,159.42]
["binance-futures","SOLUSDT",1754697676038,525.42,176.74,176.73,217.1]
["binance-futures","SOLUSDT",1754697676117,525.42,176.74,176.73,217.55]
["binance-futures","SOLUSDT",1754697676161,587.75,176.74,176.73,217.41]
["binance-futures","SOLUSDT",1754697676219,555.93,176.74,176.73,217.41]
["binance-futures","SOLUSDT",1754697676255,507.55,176.74,176.73,217.41]
["binance-futures","SOLUSDT",1754697676304,538.1,176.74,176.73,217.06]
["binance-futures","SOLUSDT",1754697676377,538.1,176.74,176.73,217.19]
["binance-futures","SOLUSDT",1754697676443,570.12,176.74,176.73,216.97]
["binance-futures","SOLUSDT",1754697676492,505.88,176.74,176.73,216.97]
["binance-futures","SOLUSDT",1754697676557,510.37,176.74,176.73,229.84]
["binance-futures","SOLUSDT",1754697676609,571.75,176.74,176.73,229.51]
["binance-futures","SOLUSDT",1754697676657,571.77,176.74,176.73,229.51]
["binance-futures","SOLUSDT",1754697676703,571.79,176.74,176.73,229.51]
["binance-futures","SOLUSDT",1754697676768,571.79,176.74,176.73,257.8]
["binance-futures","SOLUSDT",1754697676821,510.41,176.74,176.73,257.8]
["binance-futures","SOLUSDT",1754697676915,510.41,176.74,176.73,287.24]
["binance-futures","SOLUSDT",1754697677029,431.07,176.74,176.73,286.91]
["binance-futures","SOLUSDT",1754697677136,431.07,176.74,176.73,258.65]
["binance-futures","SOLUSDT",1754697677187,531.37,176.74,176.73,258.64]
["binance-futures","SOLUSDT",1754697677347,501.26,176.74,176.73,258.64]
["binance-futures","SOLUSDT",1754697677402,525.37,176.74,176.73,258.07]
["binance-futures","SOLUSDT",1754697677434,495.26,176.74,176.73,261.07]
["binance-futures","SOLUSDT",1754697677504,525.21,176.74,176.73,261.07]
["binance-futures","SOLUSDT",1754697677578,487.96,176.74,176.73,261.07]
["binance-futures","SOLUSDT",1754697677633,459.7,176.74,176.73,261.07]
["binance-futures","SOLUSDT",1754697677674,459.7,176.74,176.73,260.74]
["binance-futures","SOLUSDT",1754697677740,459.73,176.74,176.73,260.81]
["binance-futures","SOLUSDT",1754697677844,530.55,176.74,176.73,289.09]
["binance-futures","SOLUSDT",1754697677912,497.61,176.74,176.73,288.76]
["binance-futures","SOLUSDT",1754697677956,468.22,176.74,176.73,280.57]
["binance-futures","SOLUSDT",1754697678018,468.22,176.74,176.73,286.46]
["binance-futures","SOLUSDT",1754697678044,468.66,176.74,176.73,286.46]
["binance-futures","SOLUSDT",1754697678134,482.51,176.74,176.73,503.22]
["binance-futures","SOLUSDT",1754697678188,279.65,176.74,176.73,599.76]
["binance-futures","SOLUSDT",1754697678237,106.87,176.74,176.73,691.74]
["binance-futures","SOLUSDT",1754697678287,74.81,176.74,176.73,821.57]
["binance-futures","SOLUSDT",1754697678331,74.81,176.74,176.73,793.07]
["binance-futures","SOLUSDT",1754697678393,74.81,176.74,176.73,792.74]
["binance-futures","SOLUSDT",1754697678439,75.56,176.74,176.73,860.98]
["binance-futures","SOLUSDT",1754697678665,56.58,176.74,176.73,860.65]
["binance-futures","SOLUSDT",1754697678713,94.28,176.74,176.73,933.31]
["binance-futures","SOLUSDT",1754697678830,94.29,176.74,176.73,933.31]
["binance-futures","SOLUSDT",1754697678868,94.3,176.74,176.73,933.31]
["binance-futures","SOLUSDT",1754697678929,15.17,176.74,176.73,936.93]
["binance-futures","SOLUSDT",1754697678978,15.43,176.74,176.73,936.6]
["binance-futures","SOLUSDT",1754697679040,15.43,176.74,176.73,1017.17]
["binance-futures","SOLUSDT",1754697679096,12.66,176.74,176.73,1017.2]
["binance-futures","SOLUSDT",1754697679148,12.66,176.74,176.73,1023.3]
["binance-futures","SOLUSDT",1754697679199,298.65,176.75,176.74,863.22]
["binance-futures","SOLUSDT",1754697679249,310.85,176.75,176.74,1116.28]
["binance-futures","SOLUSDT",1754697679302,310.95,176.75,176.74,1019.0]
["binance-futures","SOLUSDT",1754697679349,310.95,176.75,176.74,980.12]
["binance-futures","SOLUSDT",1754697679403,368.59,176.75,176.74,983.58]
["binance-futures","SOLUSDT",1754697679456,375.83,176.75,176.74,984.1]
["binance-futures","SOLUSDT",1754697679560,375.83,176.75,176.74,985.98]
["binance-futures","SOLUSDT",1754697679666,318.19,176.75,176.74,1064.19]
["binance-futures","SOLUSDT",1754697679725,351.8,176.75,176.74,995.69]
["binance-futures","SOLUSDT",1754697679746,360.04,176.75,176.74,995.36]
["binance-futures","SOLUSDT",1754697679815,360.04,176.75,176.74,991.74]
["binance-futures","SOLUSDT",1754697679933,360.04,176.75,176.74,1020.02]
["binance-futures","SOLUSDT",1754697679987,360.04,176.75,176.74,1019.69]
["binance-futures","SOLUSDT",1754697680095,360.1,176.75,176.74,1019.84]
["binance-futures","SOLUSDT",1754697680132,360.1,176.75,176.74,1019.51]
["binance-futures","SOLUSDT",1754697680207,360.1,176.75,176.74,1018.69]
["binance-futures","SOLUSDT",1754697680250,358.35,176.75,176.74,1018.76]
["binance-futures","SOLUSDT",1754697680312,358.35,176.75,176.74,1018.43]
["binance-futures","SOLUSDT",1754697680352,358.21,176.75,176.74,1018.48]
["binance-futures","SOLUSDT",1754697680416,358.24,176.75,176.74,1018.48]
["binance-futures","SOLUSDT",1754697680463,413.21,176.75,176.74,982.69]
["binance-futures","SOLUSDT",1754697680522,413.21,176.75,176.74,976.73]
["binance-futures","SOLUSDT",1754697680679,413.17,176.75,176.74,976.4]
["binance-futures","SOLUSDT",1754697680745,413.17,176.75,176.74,975.98]
["binance-futures","SOLUSDT",1754697680785,413.17,176.75,176.74,1004.26]
["binance-futures","SOLUSDT",1754697680850,413.2,176.75,176.74,1004.29]
["binance-futures","SOLUSDT",1754697680903,513.2,176.75,176.74,921.13]
["binance-futures","SOLUSDT",1754697680957,340.9,176.75,176.74,877.93]
["binance-futures","SOLUSDT",1754697681008,396.06,176.75,176.74,877.93]
["binance-futures","SOLUSDT",1754697681057,496.06,176.75,176.74,901.84]
["binance-futures","SOLUSDT",1754697681118,468.72,176.75,176.74,901.84]
["binance-futures","SOLUSDT",1754697681206,428.81,176.75,176.74,901.78]
["binance-futures","SOLUSDT",1754697681259,437.87,176.75,176.74,932.89]
["binance-futures","SOLUSDT",1754697681307,465.02,176.75,176.74,931.5]
["binance-futures","SOLUSDT",1754697681341,465.02,176.75,176.74,933.44]
["binance-futures","SOLUSDT",1754697681417,465.11,176.75,176.74,933.44]
["binance-futures","SOLUSDT",1754697681467,437.96,176.75,176.74,933.44]
["binance-futures","SOLUSDT",1754697681679,437.96,176.75,176.74,905.25]
["binance-futures","SOLUSDT",1754697681776,437.96,176.75,176.74,905.24]
["binance-futures","SOLUSDT",1754697681943,438.84,176.75,176.74,931.22]
["binance-futures","SOLUSDT",1754697681996,438.87,176.75,176.74,931.29]
["binance-futures","SOLUSDT",1754697682045,343.15,176.75,176.74,931.26]
["binance-futures","SOLUSDT",1754697682093,344.91,176.75,176.74,931.4]
["binance-futures","SOLUSDT",1754697682153,344.91,176.75,176.74,931.41]
["binance-futures","SOLUSDT",1754697682252,378.23,176.75,176.74,897.11]
["binance-futures","SOLUSDT",1754697682304,379.77,176.75,176.74,931.93]
["binance-futures","SOLUSDT",1754697682401,379.63,176.75,176.74,933.47]
["binance-futures","SOLUSDT",1754697682465,278.77,176.75,176.74,946.77]
["binance-futures","SOLUSDT",1754697682513,278.77,176.75,176.74,948.67]
["binance-futures","SOLUSDT",1754697682563,220.09,176.75,176.74,938.67]
["binance-futures","SOLUSDT",1754697682668,219.05,176.75,176.74,938.67]
["binance-futures","SOLUSDT",1754697682877,242.55,176.75,176.74,936.4]
["binance-futures","SOLUSDT",1754697682937,151.16,176.75,176.74,1007.42]
["binance-futures","SOLUSDT",1754697682988,151.16,176.75,176.74,937.2]
["binance-futures","SOLUSDT",1754697683031,151.16,176.75,176.74,937.6]
["binance-futures","SOLUSDT",1754697683202,151.16,176.75,176.74,930.79]
["binance-futures","SOLUSDT",1754697683247,208.84,176.75,176.74,930.79]
["binance-futures","SOLUSDT",1754697683297,208.84,176.75,176.74,933.41]
["binance-futures","SOLUSDT",1754697683410,208.84,176.75,176.74,933.0]
["binance-futures","SOLUSDT",1754697683455,209.72,176.75,176.74,933.0]
["binance-futures","SOLUSDT",1754697683491,209.74,176.75,176.74,933.0]
["binance-futures","SOLUSDT",1754697683567,234.75,176.75,176.74,933.0]
["binance-futures","SOLUSDT",1754697683756,234.75,176.75,176.74,933.04]
["binance-futures","SOLUSDT",1754697683826,233.27,176.75,176.74,933.07]
["binance-futures","SOLUSDT",1754697683862,233.24,176.75,176.74,933.04]
["binance-futures","SOLUSDT",1754697683982,87.21,176.75,176.74,1070.56]
["binance-futures","SOLUSDT",1754697684033,88.81,176.75,176.74,1076.27]
["binance-futures","SOLUSDT",1754697684084,288.81,176.75,176.74,1045.18]
["binance-futures","SOLUSDT",1754697684136,288.13,176.75,176.74,1045.33]
["binance-futures","SOLUSDT",1754697684184,288.13,176.75,176.74,975.09]
["binance-futures","SOLUSDT",1754697684288,288.13,176.75,176.74,938.7]
["binance-futures","SOLUSDT",1754697684338,288.13,176.75,176.74,973.87]
["binance-futures","SOLUSDT",1754697684393,276.13,176.75,176.74,973.77]
["binance-futures","SOLUSDT",1754697684444,275.98,176.75,176.74,973.84]
["binance-futures","SOLUSDT",1754697684547,275.98,176.75,176.74,976.02]
["binance-futures","SOLUSDT",1754697684778,340.05,176.75,176.74,976.02]
["binance-futures","SOLUSDT",1754697684833,363.37,176.75,176.74,976.02]
["binance-futures","SOLUSDT",1754697684886,363.41,176.75,176.74,976.02]
["binance-futures","SOLUSDT",1754697684994,363.41,176.75,176.74,975.45]
["binance-futures","SOLUSDT",1754697685025,278.09,176.75,176.74,993.22]
["binance-futures","SOLUSDT",1754697685147,278.73,176.75,176.74,993.22]
["binance-futures","SOLUSDT",1754697685201,291.7,176.75,176.74,993.22]
["binance-futures","SOLUSDT",1754697685237,291.66,176.75,176.74,993.22]
["binance-futures","SOLUSDT",1754697685304,234.02,176.75,176.74,994.32]
["binance-futures","SOLUSDT",1754697685364,234.02,176.75,176.74,995.32]
["binance-futures","SOLUSDT",1754697685556,234.02,176.75,176.74,993.42]
["binance-futures","SOLUSDT",1754697685660,234.05,176.75,176.74,993.42]
["binance-futures","SOLUSDT",1754697685813,257.25,176.75,176.74,993.42]
["binance-futures","SOLUSDT",1754697686144,257.29,176.75,176.74,1019.38]
["binance-futures","SOLUSDT",1754697686198,257.29,176.75,176.74,1021.72]
["binance-futures","SOLUSDT",1754697686232,257.29,176.75,176.74,1021.85]
["binance-futures","SOLUSDT",1754697686321,258.83,176.75,176.74,1021.87]
["binance-futures","SOLUSDT",1754697686402,254.23,176.75,176.74,1023.03]
["binance-futures","SOLUSDT",1754697686454,254.15,176.75,176.74,1023.03]
["binance-futures","SOLUSDT",1754697686679,254.18,176.75,176.74,1023.06]
["binance-futures","SOLUSDT",1754697686706,254.15,176.75,176.74,1021.87]
["binance-futures","SOLUSDT",1754697686778,254.15,176.75,176.74,1021.76]
["binance-futures","SOLUSDT",1754697686805,254.15,176.75,176.74,1028.6]
["binance-futures","SOLUSDT",1754697686841,254.15,176.75,176.74,1029.76]
["binance-futures","SOLUSDT",1754697686993,198.33,176.75,176.74,1094.27]
["binance-futures","SOLUSDT",1754697687051,175.33,176.76,176.75,505.26]
["binance-futures","SOLUSDT",1754697687101,173.6,176.76,176.75,1613.78]
["binance-futures","SOLUSDT",1754697687152,127.57,176.76,176.75,1542.05]
["binance-futures","SOLUSDT",1754697687203,121.81,176.76,176.75,1562.09]
["binance-futures","SOLUSDT",1754697687255,121.81,176.76,176.75,1508.86]
["binance-futures","SOLUSDT",1754697687309,121.81,176.76,176.75,1534.06]
["binance-futures","SOLUSDT",1754697687360,121.81,176.76,176.75,1556.74]
["binance-futures","SOLUSDT",1754697687409,121.81,176.76,176.75,1589.87]
["binance-futures","SOLUSDT",1754697687465,309.86,176.77,176.76,1411.73]
["binance-futures","SOLUSDT",1754697687516,10.5,176.78,176.77,1367.72]
["binance-futures","SOLUSDT",1754697687567,210.6,176.78,176.77,1552.0]
["binance-futures","SOLUSDT",1754697687618,210.6,176.78,176.77,1532.33]
["binance-futures","SOLUSDT",1754697687668,210.6,176.78,176.77,1486.15]
["binance-futures","SOLUSDT",1754697687723,210.6,176.78,176.77,1568.72]
["binance-futures","SOLUSDT",1754697687774,233.9,176.78,176.77,1591.65]
["binance-futures","SOLUSDT",1754697687826,233.9,176.78,176.77,1591.26]
["binance-futures","SOLUSDT",1754697687875,267.07,176.78,176.77,1707.4]
["binance-futures","SOLUSDT",1754697687924,267.07,176.78,176.77,1706.82]
["binance-futures","SOLUSDT",1754697687980,211.08,176.78,176.77,1714.12]
["binance-futures","SOLUSDT",1754697688087,211.2,176.78,176.77,1662.12]
["binance-futures","SOLUSDT",1754697688146,204.6,176.78,176.77,1659.09]
["binance-futures","SOLUSDT",1754697688342,187.16,176.78,176.77,1697.69]
["binance-futures","SOLUSDT",1754697688409,187.02,176.78,176.77,1698.34]
["binance-futures","SOLUSDT",1754697688457,187.02,176.78,176.77,1723.34]
["binance-futures","SOLUSDT",1754697688501,187.02,176.78,176.77,1684.48]
["binance-futures","SOLUSDT",1754697688561,187.02,176.78,176.77,1614.85]
["binance-futures","SOLUSDT",1754697688621,187.02,176.78,176.77,1621.69]
["binance-futures","SOLUSDT",1754697688672,187.02,176.78,176.77,1692.14]
["binance-futures","SOLUSDT",1754697688727,186.98,176.78,176.77,1627.79]
["binance-futures","SOLUSDT",1754697688781,186.98,176.78,176.77,1627.88]
["binance-futures","SOLUSDT",1754697688944,531.58,176.79,176.78,1532.34]
["binance-futures","SOLUSDT",1754697688995,731.4,176.79,176.78,1642.66]
["binance-futures","SOLUSDT",1754697689043,731.35,176.79,176.78,1726.03]
["binance-futures","SOLUSDT",1754697689100,731.13,176.79,176.78,1728.34]
["binance-futures","SOLUSDT",1754697689154,731.13,176.79,176.78,1685.59]
["binance-futures","SOLUSDT",1754697689205,731.13,176.79,176.78,1618.98]
["binance-futures","SOLUSDT",1754697689262,731.25,176.79,176.78,1528.18]
["binance-futures","SOLUSDT",1754697689301,731.25,176.79,176.78,1503.49]
["binance-futures","SOLUSDT",1754697689368,731.25,176.79,176.78,1503.52]
["binance-futures","SOLUSDT",1754697689421,731.25,176.79,176.78,1570.47]
["binance-futures","SOLUSDT",1754697689483,731.45,176.79,176.78,1570.47]
["binance-futures","SOLUSDT",1754697689534,713.45,176.79,176.78,1570.47]
["binance-futures","SOLUSDT",1754697689582,721.28,176.79,176.78,1570.47]
["binance-futures","SOLUSDT",1754697689624,721.28,176.79,176.78,1571.6]
["binance-futures","SOLUSDT",1754697689694,721.28,176.79,176.78,1572.5]
["binance-futures","SOLUSDT",1754697689727,752.2,176.79,176.78,1572.5]
["binance-futures","SOLUSDT",1754697689798,752.2,176.79,176.78,1567.5]
["binance-futures","SOLUSDT",1754697689823,752.2,176.79,176.78,1538.43]
["binance-futures","SOLUSDT",1754697689898,752.23,176.79,176.78,1538.46]
["binance-futures","SOLUSDT",1754697690053,712.47,176.79,176.78,1633.19]
["binance-futures","SOLUSDT",1754697690107,712.47,176.79,176.78,1564.71]
["binance-futures","SOLUSDT",1754697690157,712.47,176.79,176.78,1564.86]
["binance-futures","SOLUSDT",1754697690216,712.47,176.79,176.78,1564.73]
["binance-futures","SOLUSDT",1754697690268,712.65,176.79,176.78,1607.08]
["binance-futures","SOLUSDT",1754697690317,712.39,176.79,176.78,1652.39]
["binance-futures","SOLUSDT",1754697690370,712.39,176.79,176.78,1661.7]
["binance-futures","SOLUSDT",1754697690437,266.75,176.8,176.79,1611.18]
["binance-futures","SOLUSDT",1754697690488,256.86,176.8,176.79,1785.24]
["binance-futures","SOLUSDT",1754697690538,257.1,176.8,176.79,1906.97]
["binance-futures","SOLUSDT",1754697690579,257.2,176.8,176.79,1894.64]
["binance-futures","SOLUSDT",1754697690694,257.16,176.8,176.79,1865.51]
["binance-futures","SOLUSDT",1754697690745,257.1,176.8,176.79,1878.15]
["binance-futures","SOLUSDT",1754697690800,257.79,176.8,176.79,1879.77]
["binance-futures","SOLUSDT",1754697690902,257.79,176.8,176.79,1909.1]
["binance-futures","SOLUSDT",1754697690954,257.79,176.8,176.79,1937.4]
["binance-futures","SOLUSDT",1754697691001,257.79,176.8,176.79,1938.53]
["binance-futures","SOLUSDT",1754697691058,257.85,176.8,176.79,1940.27]
["binance-futures","SOLUSDT",1754697691113,257.97,176.8,176.79,1951.92]
["binance-futures","SOLUSDT",1754697691164,250.82,176.8,176.79,1969.82]
["binance-futures","SOLUSDT",1754697691215,258.0,176.82,176.81,1445.47]
["binance-futures","SOLUSDT",1754697691267,213.84,176.82,176.81,1485.38]
["binance-futures","SOLUSDT",1754697691316,213.89,176.82,176.81,1700.38]
["binance-futures","SOLUSDT",1754697691368,213.89,176.82,176.81,1652.88]
["binance-futures","SOLUSDT",1754697691421,213.62,176.82,176.81,1695.96]
["binance-futures","SOLUSDT",1754697691475,213.62,176.82,176.81,1704.99]
["binance-futures","SOLUSDT",1754697691514,231.52,176.82,176.81,1718.73]
["binance-futures","SOLUSDT",1754697691580,231.52,176.82,176.81,1647.13]
["binance-futures","SOLUSDT",1754697691620,62.79,176.82,176.81,1718.51]
["binance-futures","SOLUSDT",1754697691690,62.79,176.82,176.81,1754.78]
["binance-futures","SOLUSDT",1754697691734,62.79,176.82,176.81,1762.69]
["binance-futures","SOLUSDT",1754697691792,297.73,176.84,176.83,998.68]
["binance-futures","SOLUSDT",1754697691844,270.84,176.84,176.83,1056.47]
["binance-futures","SOLUSDT",1754697691895,270.84,176.84,176.83,1191.76]
["binance-futures","SOLUSDT",1754697691940,220.29,176.84,176.83,1221.35]
["binance-futures","SOLUSDT",1754697691999,220.59,176.84,176.83,1230.72]
["binance-futures","SOLUSDT",1754697692044,244.18,176.84,176.83,1239.36]
["binance-futures","SOLUSDT",1754697692104,186.5,176.84,176.83,1239.51]
["binance-futures","SOLUSDT",1754697692147,244.14,176.84,176.83,1253.35]
["binance-futures","SOLUSDT",1754697692261,244.2,176.84,176.83,1285.13]
["binance-futures","SOLUSDT",1754697692358,244.06,176.84,176.83,1279.45]
["binance-futures","SOLUSDT",1754697692419,238.16,176.84,176.83,1307.73]
["binance-futures","SOLUSDT",1754697692462,238.16,176.84,176.83,1343.42]
["binance-futures","SOLUSDT",1754697692523,238.16,176.84,176.83,1343.7]
["binance-futures","SOLUSDT",1754697692575,281.1,176.84,176.83,1346.18]
["binance-futures","SOLUSDT",1754697692683,281.03,176.84,176.83,1346.18]
["binance-futures","SOLUSDT",1754697692722,281.03,176.84,176.83,1347.94]
["binance-futures","SOLUSDT",1754697692785,281.0,176.84,176.83,1347.94]
["binance-futures","SOLUSDT",1754697692938,281.34,176.84,176.83,1347.66]
["binance-futures","SOLUSDT",1754697692997,281.34,176.84,176.83,1343.92]
["binance-futures","SOLUSDT",1754697693048,235.04,176.84,176.83,1343.98]
["binance-futures","SOLUSDT",1754697693098,235.08,176.84,176.83,1343.98]
["binance-futures","SOLUSDT",1754697693138,235.08,176.84,176.83,1344.03]
["binance-futures","SOLUSDT",1754697693202,165.74,176.84,176.83,1417.71]
["binance-futures","SOLUSDT",1754697693244,137.42,176.84,176.83,1486.13]
["binance-futures","SOLUSDT",1754697693307,137.42,176.84,176.83,1419.41]
["binance-futures","SOLUSDT",1754697693357,137.42,176.84,176.83,1584.82]
["binance-futures","SOLUSDT",1754697693454,137.42,176.84,176.83,1584.77]
["binance-futures","SOLUSDT",1754697693512,142.37,176.84,176.83,1512.4]
["binance-futures","SOLUSDT",1754697693559,142.37,176.84,176.83,1423.37]
["binance-futures","SOLUSDT",1754697693598,142.37,176.84,176.83,1491.84]
["binance-futures","SOLUSDT",1754697693659,142.37,176.84,176.83,1423.36]
["binance-futures","SOLUSDT",1754697693906,145.95,176.84,176.83,1426.44]
["binance-futures","SOLUSDT",1754697694027,97.94,176.84,176.83,1593.59]
["binance-futures","SOLUSDT",1754697694078,97.78,176.84,176.83,1593.62]
["binance-futures","SOLUSDT",1754697694135,97.78,176.84,176.83,1565.5]
["binance-futures","SOLUSDT",1754697694183,98.08,176.84,176.83,1494.12]
["binance-futures","SOLUSDT",1754697694236,98.08,176.84,176.83,1565.51]
["binance-futures","SOLUSDT",1754697694286,98.08,176.84,176.83,1494.13]
["binance-futures","SOLUSDT",1754697694410,97.93,176.84,176.83,1565.45]
["binance-futures","SOLUSDT",1754697694462,97.93,176.84,176.83,1496.97]
["binance-futures","SOLUSDT",1754697694515,98.79,176.84,176.83,1496.97]
["binance-futures","SOLUSDT",1754697694568,86.77,176.84,176.83,1498.93]
["binance-futures","SOLUSDT",1754697694661,86.77,176.84,176.83,1401.42]
["binance-futures","SOLUSDT",1754697694783,86.77,176.84,176.83,1402.23]
["binance-futures","SOLUSDT",1754697694839,100.21,176.84,176.83,1473.6]
["binance-futures","SOLUSDT",1754697694941,100.21,176.84,176.83,1402.25]
["binance-futures","SOLUSDT",1754697695002,200.56,176.84,176.83,1348.62]
["binance-futures","SOLUSDT",1754697695056,157.85,176.84,176.83,1348.14]
["binance-futures","SOLUSDT",1754697695156,157.85,176.84,176.83,1348.15]
["binance-futures","SOLUSDT",1754697695214,157.98,176.84,176.83,1348.15]
["binance-futures","SOLUSDT",1754697695268,157.98,176.84,176.83,1372.15]
["binance-futures","SOLUSDT",1754697695295,158.41,176.84,176.83,1372.11]
["binance-futures","SOLUSDT",1754697695352,170.97,176.84,176.83,1371.16]
["binance-futures","SOLUSDT",1754697695426,161.01,176.84,176.83,1371.16]
["binance-futures","SOLUSDT",1754697695476,161.45,176.84,176.83,1359.04]
["binance-futures","SOLUSDT",1754697695584,162.31,176.84,176.83,1359.08]
["binance-futures","SOLUSDT",1754697695640,262.11,176.84,176.83,1143.11]
["binance-futures","SOLUSDT",1754697695702,550.69,176.84,176.83,772.06]
["binance-futures","SOLUSDT",1754697695748,551.12,176.84,176.83,470.11]
["binance-futures","SOLUSDT",1754697695805,854.12,176.84,176.83,435.17]
["binance-futures","SOLUSDT",1754697695856,854.41,176.84,176.83,287.22]
["binance-futures","SOLUSDT",1754697695909,871.47,176.84,176.83,231.88]
["binance-futures","SOLUSDT",1754697695960,789.4,176.84,176.83,212.45]
["binance-futures","SOLUSDT",1754697696012,803.74,176.84,176.83,211.41]
["binance-futures","SOLUSDT",1754697696061,860.63,176.84,176.83,208.28]
["binance-futures","SOLUSDT",1754697696116,818.33,176.84,176.83,208.42]
["binance-futures","SOLUSDT",1754697696168,818.33,176.84,176.83,207.61]
["binance-futures","SOLUSDT",1754697696216,783.41,176.84,176.83,207.17]
["binance-futures","SOLUSDT",1754697696275,835.38,176.84,176.83,207.17]
["binance-futures","SOLUSDT",1754697696327,781.07,176.84,176.83,207.63]
["binance-futures","SOLUSDT",1754697696378,781.07,176.84,176.83,207.68]
["binance-futures","SOLUSDT",1754697696430,781.07,176.84,176.83,178.42]
["binance-futures","SOLUSDT",1754697696480,781.48,176.84,176.83,207.65]
["binance-futures","SOLUSDT",1754697696535,781.48,176.84,176.83,278.59]
["binance-futures","SOLUSDT",1754697696588,632.23,176.84,176.83,378.23]
["binance-futures","SOLUSDT",1754697696638,632.23,176.84,176.83,355.88]
["binance-futures","SOLUSDT",1754697696678,632.32,176.84,176.83,355.88]
["binance-futures","SOLUSDT",1754697696724,636.62,176.84,176.83,366.37]
["binance-futures","SOLUSDT",1754697696798,636.92,176.84,176.83,366.37]
["binance-futures","SOLUSDT",1754697696805,636.92,176.84,176.83,355.88]
["binance-futures","SOLUSDT",1754697696944,636.92,176.84,176.83,355.82]
["binance-futures","SOLUSDT",1754697697163,636.86,176.84,176.83,355.96]
["binance-futures","SOLUSDT",1754697697272,636.89,176.84,176.83,356.02]
["binance-futures","SOLUSDT",1754697697306,636.89,176.84,176.83,356.03]
["binance-futures","SOLUSDT",1754697697363,636.89,176.84,176.83,355.95]
["binance-futures","SOLUSDT",1754697697431,663.51,176.84,176.83,352.87]
["binance-futures","SOLUSDT",1754697697481,563.51,176.84,176.83,558.09]
["binance-futures","SOLUSDT",1754697697543,565.34,176.84,176.83,363.3]
["binance-futures","SOLUSDT",1754697697618,565.34,176.84,176.83,363.2]
["binance-futures","SOLUSDT",1754697697695,566.75,176.84,176.83,363.2]
["binance-futures","SOLUSDT",1754697697917,663.96,176.84,176.83,352.77]
["binance-futures","SOLUSDT",1754697697970,621.16,176.84,176.83,352.77]
["binance-futures","SOLUSDT",1754697698085,620.98,176.84,176.83,352.77]
["binance-futures","SOLUSDT",1754697698138,660.03,176.84,176.83,340.93]
["binance-futures","SOLUSDT",1754697698173,620.98,176.84,176.83,340.95]
["binance-futures","SOLUSDT",1754697698405,620.84,176.84,176.83,369.22]
["binance-futures","SOLUSDT",1754697698459,619.05,176.84,176.83,369.2]
["binance-futures","SOLUSDT",1754697698670,619.05,176.84,176.83,369.19]
["binance-futures","SOLUSDT",1754697698717,623.24,176.84,176.83,369.19]
["binance-futures","SOLUSDT",1754697698771,635.61,176.84,176.83,369.19]
["binance-futures","SOLUSDT",1754697698956,578.76,176.84,176.83,369.19]
["binance-futures","SOLUSDT",1754697699047,712.12,176.84,176.83,292.56]
["binance-futures","SOLUSDT",1754697699087,707.56,176.84,176.83,292.6]
["binance-futures","SOLUSDT",1754697699154,659.48,176.84,176.83,286.25]
["binance-futures","SOLUSDT",1754697699254,660.34,176.84,176.83,286.25]
["binance-futures","SOLUSDT",1754697699312,660.34,176.84,176.83,287.09]
["binance-futures","SOLUSDT",1754697699362,646.58,176.84,176.83,287.09]
["binance-futures","SOLUSDT",1754697699568,646.58,176.84,176.83,287.2]
["binance-futures","SOLUSDT",1754697699631,646.58,176.84,176.83,383.74]
["binance-futures","SOLUSDT",1754697699699,647.31,176.84,176.83,383.74]
["binance-futures","SOLUSDT",1754697699826,647.31,176.84,176.83,384.46]
["binance-futures","SOLUSDT",1754697699942,606.14,176.84,176.83,378.56]
["binance-futures","SOLUSDT",1754697699988,663.75,176.84,176.83,378.53]
["binance-futures","SOLUSDT",1754697700041,663.75,176.84,176.83,384.53]
["binance-futures","SOLUSDT",1754697700123,663.79,176.84,176.83,384.53]
["binance-futures","SOLUSDT",1754697700200,663.79,176.84,176.83,384.68]
["binance-futures","SOLUSDT",1754697700303,659.78,176.84,176.83,392.02]
["binance-futures","SOLUSDT",1754697700354,659.78,176.84,176.83,405.7]
["binance-futures","SOLUSDT",1754697700417,659.78,176.84,176.83,405.71]
["binance-futures","SOLUSDT",1754697700468,661.19,176.84,176.83,405.71]
["binance-futures","SOLUSDT",1754697700525,661.66,176.84,176.83,406.84]
["binance-futures","SOLUSDT",1754697700581,661.66,176.84,176.83,406.83]
["binance-futures","SOLUSDT",1754697700687,671.67,176.84,176.83,396.93]
["binance-futures","SOLUSDT",1754697700730,685.34,176.84,176.83,395.8]
["binance-futures","SOLUSDT",1754697700820,685.34,176.84,176.83,424.1]
["binance-futures","SOLUSDT",1754697700895,685.34,176.84,176.83,418.1]
["binance-futures","SOLUSDT",1754697700948,732.95,176.84,176.83,327.87]
["binance-futures","SOLUSDT",1754697701009,763.57,176.84,176.83,321.19]
["binance-futures","SOLUSDT",1754697701077,763.57,176.84,176.83,324.51]
["binance-futures","SOLUSDT",1754697701132,832.05,176.84,176.83,238.56]
["binance-futures","SOLUSDT",1754697701247,832.05,176.84,176.83,231.0]
["binance-futures","SOLUSDT",1754697701300,832.05,176.84,176.83,231.02]
["binance-futures","SOLUSDT",1754697701354,1023.48,176.84,176.83,249.08]
["binance-futures","SOLUSDT",1754697701463,994.75,176.84,176.83,270.2]
["binance-futures","SOLUSDT",1754697701522,926.24,176.84,176.83,259.51]
["binance-futures","SOLUSDT",1754697701548,926.41,176.84,176.83,259.94]
["binance-futures","SOLUSDT",1754697701629,1037.21,176.84,176.83,244.0]
["binance-futures","SOLUSDT",1754697701679,1031.52,176.84,176.83,244.0]
["binance-futures","SOLUSDT",1754697701729,937.17,176.84,176.83,237.31]
["binance-futures","SOLUSDT",1754697701955,812.57,176.84,176.83,231.59]
["binance-futures","SOLUSDT",1754697702001,708.29,176.84,176.83,315.94]
["binance-futures","SOLUSDT",1754697702062,823.49,176.84,176.83,315.98]
["binance-futures","SOLUSDT",1754697702110,823.49,176.84,176.83,323.37]
["binance-futures","SOLUSDT",1754697702169,823.49,176.84,176.83,322.27]
["binance-futures","SOLUSDT",1754697702212,823.49,176.84,176.83,294.0]
["binance-futures","SOLUSDT",1754697702321,823.49,176.84,176.83,322.27]
["binance-futures","SOLUSDT",1754697702363,823.49,176.84,176.83,322.12]
["binance-futures","SOLUSDT",1754697702418,821.93,176.84,176.83,322.12]
["binance-futures","SOLUSDT",1754697702473,821.93,176.84,176.83,322.13]
["binance-futures","SOLUSDT",1754697702539,823.34,176.84,176.83,301.57]
["binance-futures","SOLUSDT",1754697702613,823.34,176.84,176.83,310.16]
["binance-futures","SOLUSDT",1754697702906,823.39,176.84,176.83,310.16]
["binance-futures","SOLUSDT",1754697703034,784.67,176.84,176.83,301.56]
["binance-futures","SOLUSDT",1754697703091,784.67,176.84,176.83,308.4]
["binance-futures","SOLUSDT",1754697703137,784.49,176.84,176.83,308.44]
["binance-futures","SOLUSDT",1754697703197,784.49,176.84,176.83,255.05]
["binance-futures","SOLUSDT",1754697703248,854.43,176.84,176.83,255.05]
["binance-futures","SOLUSDT",1754697703300,2198.32,176.83,176.82,262.91]
["binance-futures","SOLUSDT",1754697703352,2243.21,176.83,176.82,273.4]
["binance-futures","SOLUSDT",1754697703400,2300.1,176.83,176.82,288.44]
["binance-futures","SOLUSDT",1754697703455,2326.82,176.83,176.82,283.0]
["binance-futures","SOLUSDT",1754697703508,2330.23,176.83,176.82,185.6]
["binance-futures","SOLUSDT",1754697703558,2330.26,176.83,176.82,172.76]
["binance-futures","SOLUSDT",1754697703715,2340.27,176.83,176.82,196.76]
["binance-futures","SOLUSDT",1754697703768,2349.29,176.83,176.82,196.76]
["binance-futures","SOLUSDT",1754697703813,2350.13,176.83,176.82,196.76]
["binance-futures","SOLUSDT",1754697703871,2307.75,176.83,176.82,196.76]
["binance-futures","SOLUSDT",1754697704032,2375.92,176.83,176.82,196.79]
["binance-futures","SOLUSDT",1754697704083,2414.94,176.83,176.82,196.79]
["binance-futures","SOLUSDT",1754697704140,2416.11,176.83,176.82,196.93]
["binance-futures","SOLUSDT",1754697704185,2417.15,176.83,176.82,196.93]
["binance-futures","SOLUSDT",1754697704244,2415.97,176.83,176.82,196.93]
["binance-futures","SOLUSDT",1754697704300,2376.95,176.83,176.82,196.93]
["binance-futures","SOLUSDT",1754697704351,2378.11,176.83,176.82,177.14]
["binance-futures","SOLUSDT",1754697704407,2340.76,176.83,176.82,177.21]
["binance-futures","SOLUSDT",1754697704465,2405.25,176.83,176.82,177.21]
["binance-futures","SOLUSDT",1754697704508,2404.97,176.83,176.82,177.2]
["binance-futures","SOLUSDT",1754697704673,2372.39,176.83,176.82,177.2]
["binance-futures","SOLUSDT",1754697704725,2363.3,176.83,176.82,208.36]
["binance-futures","SOLUSDT",1754697704776,2157.86,176.83,176.82,177.14]
["binance-futures","SOLUSDT",1754697704830,2157.86,176.83,176.82,160.24]
["binance-futures","SOLUSDT",1754697704878,2316.87,176.83,176.82,160.24]
["binance-futures","SOLUSDT",1754697704935,2348.5,176.83,176.82,160.2]
["binance-futures","SOLUSDT",1754697704981,2316.87,176.83,176.82,160.2]
["binance-futures","SOLUSDT",1754697705034,2425.75,176.83,176.82,160.2]
["binance-futures","SOLUSDT",1754697705083,2425.75,176.83,176.82,136.2]
["binance-futures","SOLUSDT",1754697705141,2425.89,176.83,176.82,136.2]
["binance-futures","SOLUSDT",1754697705260,2440.99,176.83,176.82,136.2]
["binance-futures","SOLUSDT",1754697705381,2472.62,176.83,176.82,136.2]
["binance-futures","SOLUSDT",1754697705434,2428.99,176.83,176.82,136.22]
["binance-futures","SOLUSDT",1754697705470,2429.66,176.83,176.82,136.22]
["binance-futures","SOLUSDT",1754697705536,2494.96,176.83,176.82,136.22]
["binance-futures","SOLUSDT",1754697705586,2494.82,176.83,176.82,136.22]
["binance-futures","SOLUSDT",1754697705643,2429.52,176.83,176.82,139.36]
["binance-futures","SOLUSDT",1754697705703,2461.54,176.83,176.82,139.36]
["binance-futures","SOLUSDT",1754697705744,2431.62,176.83,176.82,139.36]
["binance-futures","SOLUSDT",1754697705805,2504.43,176.83,176.82,139.36]
["binance-futures","SOLUSDT",1754697705856,2565.03,176.82,176.81,130.92]
["binance-futures","SOLUSDT",1754697705907,2600.07,176.82,176.81,131.04]
["binance-futures","SOLUSDT",1754697705954,2551.39,176.82,176.81,159.41]
["binance-futures","SOLUSDT",1754697706008,2614.43,176.82,176.81,159.41]
["binance-futures","SOLUSDT",1754697706168,2614.22,176.82,176.81,159.55]
["binance-futures","SOLUSDT",1754697706227,2668.47,176.82,176.81,159.55]
["binance-futures","SOLUSDT",1754697706260,2668.66,176.82,176.81,159.55]
["binance-futures","SOLUSDT",1754697706333,1552.65,176.82,176.81,217.19]
["binance-futures","SOLUSDT",1754697706388,1477.97,176.82,176.81,217.23]
["binance-futures","SOLUSDT",1754697706445,1477.97,176.82,176.81,265.62]
["binance-futures","SOLUSDT",1754697706497,1479.21,176.82,176.81,271.62]
["binance-futures","SOLUSDT",1754697706537,1480.18,176.82,176.81,277.96]
["binance-futures","SOLUSDT",1754697706586,1481.37,176.82,176.81,277.96]
["binance-futures","SOLUSDT",1754697706643,1480.81,176.82,176.81,277.96]
["binance-futures","SOLUSDT",1754697706709,1480.81,176.82,176.81,271.96]
["binance-futures","SOLUSDT",1754697707190,1455.95,176.82,176.81,271.93]
["binance-futures","SOLUSDT",1754697707234,1465.69,176.82,176.81,271.62]
["binance-futures","SOLUSDT",1754697707426,1465.69,176.82,176.81,271.64]
["binance-futures","SOLUSDT",1754697707523,1468.01,176.82,176.81,271.3]
["binance-futures","SOLUSDT",1754697707699,1468.01,176.82,176.81,265.3]
["binance-futures","SOLUSDT",1754697707776,1511.32,176.82,176.81,265.3]
["binance-futures","SOLUSDT",1754697707893,1480.79,176.82,176.81,265.3]
["binance-futures","SOLUSDT",1754697708039,1584.98,176.82,176.81,232.29]
["binance-futures","SOLUSDT",1754697708101,1576.96,176.82,176.81,232.29]
["binance-futures","SOLUSDT",1754697708153,1575.92,176.82,176.81,217.49]
["binance-futures","SOLUSDT",1754697708204,1575.78,176.82,176.81,217.49]
["binance-futures","SOLUSDT",1754697708336,1576.67,176.82,176.81,217.49]
["binance-futures","SOLUSDT",1754697708397,1576.67,176.82,176.81,159.81]
["binance-futures","SOLUSDT",1754697708442,1548.39,176.82,176.81,161.41]
["binance-futures","SOLUSDT",1754697708510,1547.5,176.82,176.81,161.41]
["binance-futures","SOLUSDT",1754697708571,1609.64,176.82,176.81,161.41]
["binance-futures","SOLUSDT",1754697708663,1678.12,176.82,176.81,161.41]
["binance-futures","SOLUSDT",1754697708775,1609.64,176.82,176.81,161.41]
["binance-futures","SOLUSDT",1754697708943,1547.5,176.82,176.81,219.21]
["binance-futures","SOLUSDT",1754697709004,1547.32,176.82,176.81,239.22]
["binance-futures","SOLUSDT",1754697709033,1542.04,176.82,176.81,245.26]
["binance-futures","SOLUSDT",1754697709098,1541.76,176.82,176.81,245.26]
["binance-futures","SOLUSDT",1754697709159,1541.76,176.82,176.81,229.5]
["binance-futures","SOLUSDT",1754697709173,1541.77,176.82,176.81,229.5]
["binance-futures","SOLUSDT",1754697709268,1541.51,176.82,176.81,229.5]
["binance-futures","SOLUSDT",1754697709311,1541.07,176.82,176.81,236.86]
["binance-futures","SOLUSDT",1754697709365,1541.07,176.82,176.81,236.89]
["binance-futures","SOLUSDT",1754697709438,1541.07,176.82,176.81,249.24]
["binance-futures","SOLUSDT",1754697709511,1538.62,176.82,176.81,249.24]
["binance-futures","SOLUSDT",1754697709649,1538.62,176.82,176.81,249.04]
["binance-futures","SOLUSDT",1754697709710,1539.35,176.82,176.81,249.04]
["binance-futures","SOLUSDT",1754697709768,1540.84,176.82,176.81,243.04]
["binance-futures","SOLUSDT",1754697709823,1596.26,176.82,176.81,243.04]
["binance-futures","SOLUSDT",1754697709881,1596.26,176.82,176.81,172.98]
["binance-futures","SOLUSDT",1754697709927,1566.15,176.82,176.81,172.99]
["binance-futures","SOLUSDT",1754697710117,1540.87,176.82,176.81,172.99]
["binance-futures","SOLUSDT",1754697710175,1570.06,176.82,176.81,173.08]
["binance-futures","SOLUSDT",1754697710217,1540.77,176.82,176.81,173.08]
["binance-futures","SOLUSDT",1754697710278,1575.65,176.82,176.81,173.08]
["binance-futures","SOLUSDT",1754697710365,1604.84,176.82,176.81,173.08]
["binance-futures","SOLUSDT",1754697710481,1604.84,176.82,176.81,172.56]
["binance-futures","SOLUSDT",1754697710540,1672.29,176.82,176.81,172.48]
["binance-futures","SOLUSDT",1754697710647,1297.8,176.82,176.81,242.98]
["binance-futures","SOLUSDT",1754697710694,1297.8,176.82,176.81,250.37]
["binance-futures","SOLUSDT",1754697710750,1302.12,176.82,176.81,250.37]
["binance-futures","SOLUSDT",1754697710769,1302.12,176.82,176.81,288.78]
["binance-futures","SOLUSDT",1754697710833,1301.67,176.82,176.81,270.25]
["binance-futures","SOLUSDT",1754697710895,1325.38,176.82,176.81,250.86]
["binance-futures","SOLUSDT",1754697710957,1197.44,176.82,176.81,187.2]
["binance-futures","SOLUSDT",1754697711009,1196.4,176.82,176.81,172.83]
["binance-futures","SOLUSDT",1754697711046,1354.56,176.82,176.81,172.79]
["binance-futures","SOLUSDT",1754697711156,1354.82,176.82,176.81,172.79]
["binance-futures","SOLUSDT",1754697711324,1357.42,176.82,176.81,165.17]
["binance-futures","SOLUSDT",1754697711453,1357.42,176.82,176.81,165.65]
["binance-futures","SOLUSDT",1754697711623,1370.85,176.82,176.81,165.65]
["binance-futures","SOLUSDT",1754697711826,1398.63,176.82,176.81,165.65]
["binance-futures","SOLUSDT",1754697711952,1347.56,176.82,176.81,165.65]
["binance-futures","SOLUSDT",1754697712070,1535.59,176.82,176.81,165.62]
["binance-futures","SOLUSDT",1754697712183,1535.97,176.82,176.81,165.76]
["binance-futures","SOLUSDT",1754697712238,1346.9,176.82,176.81,165.76]
["binance-futures","SOLUSDT",1754697712295,1345.86,176.82,176.81,223.4]
["binance-futures","SOLUSDT",1754697712469,1344.01,176.82,176.81,223.14]
["binance-futures","SOLUSDT",1754697712517,1380.44,176.82,176.81,252.61]
["binance-futures","SOLUSDT",1754697712571,1380.61,176.82,176.81,252.61]
["binance-futures","SOLUSDT",1754697712715,1384.86,176.82,176.81,252.61]
["binance-futures","SOLUSDT",1754697712774,1393.26,176.82,176.81,253.81]
["binance-futures","SOLUSDT",1754697712827,1393.26,176.82,176.81,253.75]
["binance-futures","SOLUSDT",1754697712876,1393.27,176.82,176.81,279.4]
["binance-futures","SOLUSDT",1754697712907,1393.27,176.82,176.81,261.78]
["binance-futures","SOLUSDT",1754697713006,1393.27,176.82,176.81,253.75]
["binance-futures","SOLUSDT",1754697713054,1393.15,176.82,176.81,253.75]
["binance-futures","SOLUSDT",1754697713111,1365.7,176.82,176.81,253.75]
["binance-futures","SOLUSDT",1754697713164,1391.98,176.82,176.81,253.78]
["binance-futures","SOLUSDT",1754697713215,1391.92,176.82,176.81,253.75]
["binance-futures","SOLUSDT",1754697713267,1412.86,176.82,176.81,253.75]
["binance-futures","SOLUSDT",1754697713312,1412.86,176.82,176.81,256.94]
["binance-futures","SOLUSDT",1754697713471,1412.48,176.82,176.81,257.07]
["binance-futures","SOLUSDT",1754697713532,1359.4,176.82,176.81,257.07]
["binance-futures","SOLUSDT",1754697713586,1405.39,176.82,176.81,257.07]
["binance-futures","SOLUSDT",1754697713645,1405.12,176.82,176.81,199.43]
["binance-futures","SOLUSDT",1754697713734,1359.15,176.82,176.81,278.25]
["binance-futures","SOLUSDT",1754697713795,1359.15,176.82,176.81,257.07]
["binance-futures","SOLUSDT",1754697713893,1359.19,176.82,176.81,257.07]
["binance-futures","SOLUSDT",1754697713993,1252.01,176.82,176.81,257.05]
["binance-futures","SOLUSDT",1754697714053,1370.91,176.82,176.81,199.41]
["binance-futures","SOLUSDT",1754697714098,1395.42,176.82,176.81,200.82]
["binance-futures","SOLUSDT",1754697714155,1344.92,176.82,176.81,201.53]
["binance-futures","SOLUSDT",1754697714208,1371.87,176.82,176.81,202.09]
["binance-futures","SOLUSDT",1754697714269,1415.84,176.82,176.81,206.87]
["binance-futures","SOLUSDT",1754697714325,1528.82,176.82,176.81,207.43]
["binance-futures","SOLUSDT",1754697714377,1529.14,176.82,176.81,208.27]
["binance-futures","SOLUSDT",1754697714446,1557.9,176.82,176.81,209.4]
["binance-futures","SOLUSDT",1754697714485,1441.82,176.82,176.81,210.4]
["binance-futures","SOLUSDT",1754697714550,1504.92,176.82,176.81,200.0]
["binance-futures","SOLUSDT",1754697714610,1553.38,176.82,176.81,201.54]
["binance-futures","SOLUSDT",1754697714659,1416.42,176.82,176.81,203.23]
["binance-futures","SOLUSDT",1754697714771,1392.14,176.82,176.81,203.3]
["binance-futures","SOLUSDT",1754697714856,1384.37,176.82,176.81,204.14]
["binance-futures","SOLUSDT",1754697714910,1407.78,176.82,176.81,203.43]
["binance-futures","SOLUSDT",1754697715078,1408.12,176.82,176.81,203.47]
["binance-futures","SOLUSDT",1754697715187,1384.74,176.82,176.81,203.47]
["binance-futures","SOLUSDT",1754697715333,1384.77,176.82,176.81,204.31]
["binance-futures","SOLUSDT",1754697715370,1384.74,176.82,176.81,204.31]
["binance-futures","SOLUSDT",1754697715427,1384.69,176.82,176.81,204.31]
["binance-futures","SOLUSDT",1754697715503,1384.69,176.82,176.81,204.3]
["binance-futures","SOLUSDT",1754697715509,1391.9,176.82,176.81,204.3]
["binance-futures","SOLUSDT",1754697715591,1391.96,176.82,176.81,204.3]
["binance-futures","SOLUSDT",1754697715654,1391.95,176.82,176.81,204.3]
["binance-futures","SOLUSDT",1754697715735,1391.95,176.82,176.81,205.15]
["binance-futures","SOLUSDT",1754697715984,1390.95,176.82,176.81,205.15]
["binance-futures","SOLUSDT",1754697716041,1391.8,176.82,176.81,205.15]
["binance-futures","SOLUSDT",1754697716082,1356.82,176.82,176.81,205.99]
["binance-futures","SOLUSDT",1754697716189,1354.92,176.82,176.81,209.79]
["binance-futures","SOLUSDT",1754697716268,1354.96,176.82,176.81,273.47]
["binance-futures","SOLUSDT",1754697716360,1355.06,176.82,176.81,267.33]
["binance-futures","SOLUSDT",1754697716418,1354.92,176.82,176.81,269.23]
["binance-futures","SOLUSDT",1754697716495,1354.44,176.82,176.81,269.17]
["binance-futures","SOLUSDT",1754697716616,1354.44,176.82,176.81,269.07]
["binance-futures","SOLUSDT",1754697716669,1354.44,176.82,176.81,269.71]
["binance-futures","SOLUSDT",1754697716720,1354.44,176.82,176.81,275.71]
["binance-futures","SOLUSDT",1754697716818,1220.86,176.82,176.81,275.71]
["binance-futures","SOLUSDT",1754697716995,1117.9,176.82,176.81,275.55]
["binance-futures","SOLUSDT",1754697717047,1217.6,176.82,176.81,275.55]
["binance-futures","SOLUSDT",1754697717150,1245.87,176.82,176.81,275.55]
["binance-futures","SOLUSDT",1754697717184,1237.87,176.82,176.81,271.9]
["binance-futures","SOLUSDT",1754697717271,1237.99,176.82,176.81,283.67]
["binance-futures","SOLUSDT",1754697717324,1255.94,176.82,176.81,277.67]
["binance-futures","SOLUSDT",1754697717369,1237.99,176.82,176.81,283.67]
["binance-futures","SOLUSDT",1754697717500,1237.92,176.82,176.81,283.83]
["binance-futures","SOLUSDT",1754697717562,1237.92,176.82,176.81,260.75]
["binance-futures","SOLUSDT",1754697717722,1237.92,176.82,176.81,245.34]
["binance-futures","SOLUSDT",1754697717810,1237.92,176.82,176.81,251.34]
["binance-futures","SOLUSDT",1754697718044,1237.92,176.82,176.81,245.51]
["binance-futures","SOLUSDT",1754697718117,1192.06,176.82,176.81,280.83]
["binance-futures","SOLUSDT",1754697718173,1083.98,176.82,176.81,390.33]
["binance-futures","SOLUSDT",1754697718226,1070.55,176.82,176.81,371.37]
["binance-futures","SOLUSDT",1754697718284,1069.11,176.82,176.81,371.37]
["binance-futures","SOLUSDT",1754697718335,1069.11,176.82,176.81,371.23]
["binance-futures","SOLUSDT",1754697718390,539.75,176.82,176.81,490.81]
["binance-futures","SOLUSDT",1754697718437,408.13,176.82,176.81,717.6]
["binance-futures","SOLUSDT",1754697718490,407.75,176.82,176.81,717.6]
["binance-futures","SOLUSDT",1754697718541,385.32,176.82,176.81,787.95]
["binance-futures","SOLUSDT",1754697718597,306.2,176.82,176.81,797.47]
["binance-futures","SOLUSDT",1754697718650,306.2,176.82,176.81,863.96]
["binance-futures","SOLUSDT",1754697718698,304.34,176.82,176.81,792.25]
["binance-futures","SOLUSDT",1754697718731,304.34,176.82,176.81,792.15]
["binance-futures","SOLUSDT",1754697718897,304.34,176.82,176.81,933.77]
["binance-futures","SOLUSDT",1754697718910,304.34,176.82,176.81,933.87]
["binance-futures","SOLUSDT",1754697719000,304.34,176.82,176.81,932.42]
["binance-futures","SOLUSDT",1754697719009,304.16,176.82,176.81,862.78]
["binance-futures","SOLUSDT",1754697719106,304.16,176.82,176.81,931.32]
["binance-futures","SOLUSDT",1754697719166,304.16,176.82,176.81,862.84]
["binance-futures","SOLUSDT",1754697719221,298.75,176.82,176.81,864.0]
["binance-futures","SOLUSDT",1754697719299,299.1,176.82,176.81,862.8]
["binance-futures","SOLUSDT",1754697719347,297.58,176.82,176.81,921.09]
["binance-futures","SOLUSDT",1754697719387,297.58,176.82,176.81,852.61]
["binance-futures","SOLUSDT",1754697719447,297.58,176.82,176.81,864.49]
["binance-futures","SOLUSDT",1754697719516,297.61,176.82,176.81,934.16]
["binance-futures","SOLUSDT",1754697719560,297.58,176.82,176.81,934.15]
["binance-futures","SOLUSDT",1754697719621,297.56,176.82,176.81,934.15]
["binance-futures","SOLUSDT",1754697719672,297.53,176.82,176.81,864.55]
["binance-futures","SOLUSDT",1754697719747,295.98,176.82,176.81,864.55]
["binance-futures","SOLUSDT",1754697719849,161.37,176.82,176.81,939.44]
["binance-futures","SOLUSDT",1754697719902,162.22,176.82,176.81,983.85]
["binance-futures","SOLUSDT",1754697719953,109.6,176.82,176.81,1001.9]
["binance-futures","SOLUSDT",1754697719996,10.89,176.83,176.82,1583.98]
["binance-futures","SOLUSDT",1754697720056,261.85,176.84,176.83,1068.28]
["binance-futures","SOLUSDT",1754697720108,261.91,176.84,176.83,1098.93]
["binance-futures","SOLUSDT",1754697720158,261.91,176.84,176.83,1080.28]
["binance-futures","SOLUSDT",1754697720210,361.91,176.84,176.83,965.3]
["binance-futures","SOLUSDT",1754697720262,361.66,176.84,176.83,957.98]
["binance-futures","SOLUSDT",1754697720315,361.66,176.84,176.83,920.97]
["binance-futures","SOLUSDT",1754697720365,421.38,176.84,176.83,912.2]
["binance-futures","SOLUSDT",1754697720418,478.88,176.84,176.83,902.95]
["binance-futures","SOLUSDT",1754697720469,478.73,176.84,176.83,903.17]
["binance-futures","SOLUSDT",1754697720582,421.09,176.84,176.83,903.17]
["binance-futures","SOLUSDT",1754697720633,421.09,176.84,176.83,873.3]
["binance-futures","SOLUSDT",1754697720678,489.27,176.84,176.83,864.66]
["binance-futures","SOLUSDT",1754697720736,489.27,176.84,176.83,864.38]
["binance-futures","SOLUSDT",1754697720790,463.62,176.84,176.83,864.38]
["binance-futures","SOLUSDT",1754697720843,461.87,176.84,176.83,892.65]
["binance-futures","SOLUSDT",1754697720898,461.84,176.84,176.83,892.65]
["binance-futures","SOLUSDT",1754697720947,461.84,176.84,176.83,897.46]
["binance-futures","SOLUSDT",1754697721006,519.48,176.84,176.83,888.84]
["binance-futures","SOLUSDT",1754697721044,519.48,176.84,176.83,882.21]
["binance-futures","SOLUSDT",1754697721219,519.48,176.84,176.83,889.78]
["binance-futures","SOLUSDT",1754697721256,519.43,176.84,176.83,889.78]
["binance-futures","SOLUSDT",1754697721317,519.43,176.84,176.83,816.18]
["binance-futures","SOLUSDT",1754697721378,516.22,176.84,176.83,816.18]
["binance-futures","SOLUSDT",1754697721431,516.8,176.84,176.83,816.16]
["binance-futures","SOLUSDT",1754697721481,517.88,176.84,176.83,787.89]
["binance-futures","SOLUSDT",1754697721536,525.41,176.84,176.83,787.89]
["binance-futures","SOLUSDT",1754697721568,525.46,176.84,176.83,787.89]
["binance-futures","SOLUSDT",1754697721646,524.45,176.84,176.83,787.89]
["binance-futures","SOLUSDT",1754697721695,524.49,176.84,176.83,789.23]
["binance-futures","SOLUSDT",1754697721747,524.5,176.84,176.83,789.23]
["binance-futures","SOLUSDT",1754697721817,524.5,176.84,176.83,790.07]
["binance-futures","SOLUSDT",1754697721973,424.5,176.84,176.83,790.07]
["binance-futures","SOLUSDT",1754697722026,424.5,176.84,176.83,780.07]
["binance-futures","SOLUSDT",1754697722127,424.5,176.84,176.83,780.21]
["binance-futures","SOLUSDT",1754697722169,424.57,176.84,176.83,780.21]
["binance-futures","SOLUSDT",1754697722287,396.84,176.84,176.83,780.32]
["binance-futures","SOLUSDT",1754697722448,396.7,176.84,176.83,808.59]
["binance-futures","SOLUSDT",1754697722487,339.06,176.84,176.83,808.59]
["binance-futures","SOLUSDT",1754697722551,281.56,176.84,176.83,882.98]
["binance-futures","SOLUSDT",1754697722649,281.59,176.84,176.83,883.0]
["binance-futures","SOLUSDT",1754697722709,281.59,176.84,176.83,882.94]
["binance-futures","SOLUSDT",1754697722763,281.59,176.84,176.83,809.68]
["binance-futures","SOLUSDT",1754697722818,288.25,176.84,176.83,883.81]
["binance-futures","SOLUSDT",1754697722871,288.25,176.84,176.83,883.79]
["binance-futures","SOLUSDT",1754697722954,234.09,176.84,176.83,883.79]
["binance-futures","SOLUSDT",1754697723031,300.71,176.84,176.83,952.27]
["binance-futures","SOLUSDT",1754697723131,300.53,176.84,176.83,951.4]
["binance-futures","SOLUSDT",1754697723193,300.57,176.84,176.83,938.93]
["binance-futures","SOLUSDT",1754697723225,300.57,176.84,176.83,945.11]
["binance-futures","SOLUSDT",1754697723294,300.57,176.84,176.83,936.62]
["binance-futures","SOLUSDT",1754697723395,300.54,176.84,176.83,936.64]
["binance-futures","SOLUSDT",1754697723451,281.09,176.84,176.83,1010.18]
["binance-futures","SOLUSDT",1754697723501,281.09,176.84,176.83,936.77]
["binance-futures","SOLUSDT",1754697723548,262.72,176.84,176.83,936.77]
["binance-futures","SOLUSDT",1754697723606,262.72,176.84,176.83,936.67]
["binance-futures","SOLUSDT",1754697723655,262.72,176.84,176.83,937.0]
["binance-futures","SOLUSDT",1754697723811,259.86,176.84,176.83,871.1]
["binance-futures","SOLUSDT",1754697723989,283.9,176.84,176.83,872.06]
["binance-futures","SOLUSDT",1754697724042,259.7,176.84,176.83,872.06]
["binance-futures","SOLUSDT",1754697724083,259.48,176.84,176.83,872.06]
["binance-futures","SOLUSDT",1754697724141,259.74,176.84,176.83,872.06]
["binance-futures","SOLUSDT",1754697724202,257.84,176.84,176.83,872.06]
["binance-futures","SOLUSDT",1754697724242,257.84,176.84,176.83,872.03]
["binance-futures","SOLUSDT",1754697724310,257.88,176.84,176.83,872.03]
["binance-futures","SOLUSDT",1754697724360,257.89,176.84,176.83,874.32]
["binance-futures","SOLUSDT",1754697724400,257.76,176.84,176.83,932.59]
["binance-futures","SOLUSDT",1754697724465,257.93,176.84,176.83,932.55]
["binance-futures","SOLUSDT",1754697724511,255.71,176.84,176.83,954.13]
["binance-futures","SOLUSDT",1754697724570,255.56,176.84,176.83,954.13]
["binance-futures","SOLUSDT",1754697724677,255.57,176.84,176.83,954.13]
["binance-futures","SOLUSDT",1754697724729,252.48,176.84,176.83,954.13]
["binance-futures","SOLUSDT",1754697724765,252.33,176.84,176.83,954.13]
["binance-futures","SOLUSDT",1754697724836,252.33,176.84,176.83,954.18]
["binance-futures","SOLUSDT",1754697724987,252.19,176.84,176.83,954.18]
["binance-futures","SOLUSDT",1754697725139,252.58,176.84,176.83,954.18]
["binance-futures","SOLUSDT",1754697725206,253.5,176.84,176.83,954.18]
["binance-futures","SOLUSDT",1754697725296,253.5,176.84,176.83,954.16]
["binance-futures","SOLUSDT",1754697725377,253.34,176.84,176.83,954.22]
["binance-futures","SOLUSDT",1754697725422,253.3,176.84,176.83,954.22]
["binance-futures","SOLUSDT",1754697725483,241.3,176.84,176.83,954.22]
["binance-futures","SOLUSDT",1754697725536,241.3,176.84,176.83,953.09]
["binance-futures","SOLUSDT",1754697725587,241.24,176.84,176.83,953.09]
["binance-futures","SOLUSDT",1754697725638,240.18,176.84,176.83,931.51]
["binance-futures","SOLUSDT",1754697725690,475.36,176.84,176.83,797.26]
["binance-futures","SOLUSDT",1754697725739,499.02,176.84,176.83,476.56]
["binance-futures","SOLUSDT",1754697725796,774.64,176.84,176.83,250.48]
["binance-futures","SOLUSDT",1754697725847,888.98,176.84,176.83,257.1]
["binance-futures","SOLUSDT",1754697725898,888.23,176.84,176.83,207.91]
["binance-futures","SOLUSDT",1754697725952,823.24,176.84,176.83,102.22]
["binance-futures","SOLUSDT",1754697725999,823.24,176.84,176.83,98.32]
["binance-futures","SOLUSDT",1754697726054,895.82,176.84,176.83,98.32]
["binance-futures","SOLUSDT",1754697726117,59.86,176.83,176.82,15.58]
["binance-futures","SOLUSDT",1754697726168,1593.75,176.82,176.81,214.0]
["binance-futures","SOLUSDT",1754697726219,650.09,176.82,176.81,286.52]
["binance-futures","SOLUSDT",1754697726270,615.01,176.82,176.81,273.53]
["binance-futures","SOLUSDT",1754697726299,616.35,176.82,176.81,272.46]
["binance-futures","SOLUSDT",1754697726372,616.52,176.82,176.81,272.46]
["binance-futures","SOLUSDT",1754697726438,616.56,176.82,176.81,272.46]
["binance-futures","SOLUSDT",1754697726484,628.48,176.82,176.81,266.46]
["binance-futures","SOLUSDT",1754697726539,628.48,176.82,176.81,267.79]
["binance-futures","SOLUSDT",1754697726645,800.78,176.82,176.81,210.15]
["binance-futures","SOLUSDT",1754697726700,697.19,176.82,176.81,267.79]
["binance-futures","SOLUSDT",1754697726744,536.24,176.82,176.81,567.15]
["binance-futures","SOLUSDT",1754697726802,3.3,176.83,176.82,1159.95]
["binance-futures","SOLUSDT",1754697726852,119.48,176.83,176.82,1095.82]
["binance-futures","SOLUSDT",1754697726905,62.12,176.83,176.82,1095.96]
["binance-futures","SOLUSDT",1754697726953,142.75,176.83,176.82,1097.85]
["binance-futures","SOLUSDT",1754697727008,142.85,176.83,176.82,1097.89]
["binance-futures","SOLUSDT",1754697727224,144.22,176.83,176.82,1082.84]
["binance-futures","SOLUSDT",1754697727256,144.22,176.83,176.82,1083.33]
["binance-futures","SOLUSDT",1754697727351,86.72,176.83,176.82,1087.29]
["binance-futures","SOLUSDT",1754697727392,87.39,176.83,176.82,1087.25]
["binance-futures","SOLUSDT",1754697727454,87.39,176.83,176.82,1043.75]
["binance-futures","SOLUSDT",1754697727507,87.59,176.83,176.82,1043.75]
["binance-futures","SOLUSDT",1754697727556,146.63,176.83,176.82,1036.43]
["binance-futures","SOLUSDT",1754697727675,188.98,176.83,176.82,1064.7]
["binance-futures","SOLUSDT",1754697727823,192.47,176.83,176.82,1068.81]
["binance-futures","SOLUSDT",1754697727903,192.47,176.83,176.82,1068.9]
["binance-futures","SOLUSDT",1754697727951,133.43,176.83,176.82,1068.9]
["binance-futures","SOLUSDT",1754697728007,109.93,176.83,176.82,1068.9]
["binance-futures","SOLUSDT",1754697728101,102.11,176.83,176.82,1068.9]
["binance-futures","SOLUSDT",1754697728176,102.11,176.83,176.82,1071.36]
["binance-futures","SOLUSDT",1754697728227,102.11,176.83,176.82,1071.66]
["binance-futures","SOLUSDT",1754697728324,102.14,176.83,176.82,1071.69]
["binance-futures","SOLUSDT",1754697728429,96.93,176.83,176.82,1072.85]
["binance-futures","SOLUSDT",1754697728496,96.55,176.83,176.82,1070.6]
["binance-futures","SOLUSDT",1754697728542,96.55,176.83,176.82,1070.56]
["binance-futures","SOLUSDT",1754697728617,96.55,176.83,176.82,1071.24]
["binance-futures","SOLUSDT",1754697728668,120.05,176.83,176.82,1072.65]
["binance-futures","SOLUSDT",1754697728726,119.65,176.83,176.82,1072.65]
["binance-futures","SOLUSDT",1754697728780,466.11,176.83,176.82,711.39]
["binance-futures","SOLUSDT",1754697728831,564.11,176.83,176.82,597.0]
["binance-futures","SOLUSDT",1754697728883,483.46,176.83,176.82,370.99]
["binance-futures","SOLUSDT",1754697728977,483.46,176.83,176.82,313.35]
["binance-futures","SOLUSDT",1754697729034,583.76,176.83,176.82,313.35]
["binance-futures","SOLUSDT",1754697729153,581.69,176.83,176.82,377.55]
["binance-futures","SOLUSDT",1754697729198,454.21,176.83,176.82,534.12]
["binance-futures","SOLUSDT",1754697729258,285.25,176.83,176.82,534.12]
["binance-futures","SOLUSDT",1754697729308,285.95,176.83,176.82,582.21]
["binance-futures","SOLUSDT",1754697729388,285.95,176.83,176.82,582.96]
["binance-futures","SOLUSDT",1754697729450,287.03,176.83,176.82,582.96]
["binance-futures","SOLUSDT",1754697729506,288.43,176.83,176.82,585.39]
["binance-futures","SOLUSDT",1754697729542,286.86,176.83,176.82,613.66]
["binance-futures","SOLUSDT",1754697729605,344.36,176.83,176.82,613.68]
["binance-futures","SOLUSDT",1754697729667,286.86,176.83,176.82,613.68]
["binance-futures","SOLUSDT",1754697729729,286.86,176.83,176.82,577.08]
["binance-futures","SOLUSDT",1754697729783,367.98,176.83,176.82,501.0]
["binance-futures","SOLUSDT",1754697729834,367.98,176.83,176.82,501.1]
["binance-futures","SOLUSDT",1754697729879,367.98,176.83,176.82,500.8]
["binance-futures","SOLUSDT",1754697729941,367.98,176.83,176.82,500.91]
["binance-futures","SOLUSDT",1754697729964,366.9,176.83,176.82,499.83]
["binance-futures","SOLUSDT",1754697730099,383.15,176.83,176.82,482.78]
["binance-futures","SOLUSDT",1754697730151,383.66,176.83,176.82,482.78]
["binance-futures","SOLUSDT",1754697730194,384.66,176.83,176.82,482.86]
["binance-futures","SOLUSDT",1754697730248,384.67,176.83,176.82,482.86]
["binance-futures","SOLUSDT",1754697730314,384.67,176.83,176.82,482.85]
["binance-futures","SOLUSDT",1754697730383,384.67,176.83,176.82,484.12]
["binance-futures","SOLUSDT",1754697730425,383.26,176.83,176.82,484.01]
["binance-futures","SOLUSDT",1754697730496,384.29,176.83,176.82,484.19]
["binance-futures","SOLUSDT",1754697730530,390.65,176.83,176.82,484.19]
["binance-futures","SOLUSDT",1754697730601,398.15,176.83,176.82,484.19]
["binance-futures","SOLUSDT",1754697730842,318.05,176.83,176.82,484.19]
["binance-futures","SOLUSDT",1754697730912,318.05,176.83,176.82,484.26]
["binance-futures","SOLUSDT",1754697731036,377.96,176.83,176.82,484.26]
["binance-futures","SOLUSDT",1754697731091,419.21,176.83,176.82,484.26]
["binance-futures","SOLUSDT",1754697731247,419.2,176.83,176.82,484.26]
["binance-futures","SOLUSDT",1754697731315,377.25,176.83,176.82,485.33]
["binance-futures","SOLUSDT",1754697731355,386.27,176.83,176.82,482.88]
["binance-futures","SOLUSDT",1754697731475,389.28,176.83,176.82,482.92]
["binance-futures","SOLUSDT",1754697731493,389.25,176.83,176.82,484.74]
["binance-futures","SOLUSDT",1754697731578,389.25,176.83,176.82,513.01]
["binance-futures","SOLUSDT",1754697731646,389.25,176.83,176.82,507.01]
["binance-futures","SOLUSDT",1754697731741,389.25,176.83,176.82,513.01]
["binance-futures","SOLUSDT",1754697731852,365.86,176.83,176.82,513.01]
["binance-futures","SOLUSDT",1754697731904,306.67,176.83,176.82,513.01]
["binance-futures","SOLUSDT",1754697731956,207.66,176.83,176.82,513.01]
["binance-futures","SOLUSDT",1754697732035,323.32,176.83,176.82,513.01]
["binance-futures","SOLUSDT",1754697732267,323.32,176.83,176.82,513.13]
["binance-futures","SOLUSDT",1754697732325,334.81,176.83,176.82,509.18]
["binance-futures","SOLUSDT",1754697732376,433.56,176.83,176.82,511.42]
["binance-futures","SOLUSDT",1754697732478,392.31,176.83,176.82,512.55]
["binance-futures","SOLUSDT",1754697732516,392.31,176.83,176.82,512.57]
["binance-futures","SOLUSDT",1754697732630,429.56,176.83,176.82,512.57]
["binance-futures","SOLUSDT",1754697732791,390.83,176.83,176.82,512.57]
["binance-futures","SOLUSDT",1754697732847,423.64,176.83,176.82,512.56]
["binance-futures","SOLUSDT",1754697732968,428.08,176.83,176.82,512.56]
["binance-futures","SOLUSDT",1754697733070,428.04,176.83,176.82,512.56]
["binance-futures","SOLUSDT",1754697733116,616.2,176.83,176.82,296.31]
["binance-futures","SOLUSDT",1754697733173,575.87,176.83,176.82,296.31]
["binance-futures","SOLUSDT",1754697733222,575.92,176.83,176.82,302.3]
["binance-futures","SOLUSDT",1754697733280,476.01,176.83,176.82,302.33]
["binance-futures","SOLUSDT",1754697733349,476.01,176.83,176.82,302.18]
["binance-futures","SOLUSDT",1754697733393,475.82,176.83,176.82,302.18]
["binance-futures","SOLUSDT",1754697733451,441.7,176.83,176.82,457.61]
["binance-futures","SOLUSDT",1754697733509,479.9,176.83,176.82,301.95]
["binance-futures","SOLUSDT",1754697733562,374.29,176.83,176.82,457.38]
["binance-futures","SOLUSDT",1754697733563,374.39,176.83,176.82,457.38]
["binance-futures","SOLUSDT",1754697733665,374.39,176.83,176.82,457.34]
["binance-futures","SOLUSDT",1754697733718,436.15,176.83,176.82,295.9]
["binance-futures","SOLUSDT",1754697733769,435.17,176.83,176.82,451.33]
["binance-futures","SOLUSDT",1754697733818,562.79,176.83,176.82,295.9]
["binance-futures","SOLUSDT",1754697733906,562.79,176.83,176.82,267.64]
["binance-futures","SOLUSDT",1754697733976,657.18,176.83,176.82,170.0]
["binance-futures","SOLUSDT",1754697734021,786.41,176.83,176.82,134.68]
["binance-futures","SOLUSDT",1754697734068,742.69,176.83,176.82,134.68]
["binance-futures","SOLUSDT",1754697734132,784.47,176.83,176.82,111.22]
["binance-futures","SOLUSDT",1754697734230,852.95,176.83,176.82,111.22]
["binance-futures","SOLUSDT",1754697734280,854.77,176.83,176.82,111.21]
["binance-futures","SOLUSDT",1754697734342,854.77,176.83,176.82,110.63]
["binance-futures","SOLUSDT",1754697734390,916.62,176.83,176.82,111.22]
["binance-futures","SOLUSDT",1754697734442,946.1,176.83,176.82,111.22]
["binance-futures","SOLUSDT",1754697734547,901.45,176.83,176.82,110.19]
["binance-futures","SOLUSDT",1754697734604,901.45,176.83,176.82,112.02]
["binance-futures","SOLUSDT",1754697734752,901.39,176.83,176.82,111.96]
["binance-futures","SOLUSDT",1754697734808,942.55,176.83,176.82,110.54]
["binance-futures","SOLUSDT",1754697734898,900.17,176.83,176.82,110.54]
["binance-futures","SOLUSDT",1754697734954,788.69,176.83,176.82,110.54]
["binance-futures","SOLUSDT",1754697735061,902.35,176.83,176.82,110.61]
["binance-futures","SOLUSDT",1754697735172,771.1,176.83,176.82,168.25]
["binance-futures","SOLUSDT",1754697735243,679.32,176.83,176.82,168.25]
["binance-futures","SOLUSDT",1754697735297,678.76,176.83,176.82,168.25]
["binance-futures","SOLUSDT",1754697735378,399.96,176.83,176.82,187.36]
["binance-futures","SOLUSDT",1754697735422,399.96,176.83,176.82,174.29]
["binance-futures","SOLUSDT",1754697735486,457.46,176.83,176.82,168.29]
["binance-futures","SOLUSDT",1754697735537,547.14,176.83,176.82,168.29]
["binance-futures","SOLUSDT",1754697735806,774.64,176.83,176.82,110.65]
["binance-futures","SOLUSDT",1754697735875,843.12,176.83,176.82,110.61]
["binance-futures","SOLUSDT",1754697735925,843.12,176.83,176.82,110.6]
["binance-futures","SOLUSDT",1754697735967,844.24,176.83,176.82,110.6]
["binance-futures","SOLUSDT",1754697736036,2168.3,176.82,176.81,88.8]
["binance-futures","SOLUSDT",1754697736087,2421.88,176.81,176.8,206.3]
["binance-futures","SOLUSDT",1754697736136,1991.71,176.81,176.8,347.93]
["binance-futures","SOLUSDT",1754697736192,2081.07,176.81,176.8,347.93]
["binance-futures","SOLUSDT",1754697736243,2080.64,176.81,176.8,343.93]
["binance-futures","SOLUSDT",1754697736298,2146.67,176.81,176.8,343.93]
["binance-futures","SOLUSDT",1754697736353,2102.22,176.81,176.8,343.97]
["binance-futures","SOLUSDT",1754697736396,2103.97,176.81,176.8,288.12]
["binance-futures","SOLUSDT",1754697736455,2103.97,176.81,176.8,287.84]
["binance-futures","SOLUSDT",1754697736516,2107.23,176.81,176.8,288.64]
["binance-futures","SOLUSDT",1754697736776,2056.23,176.81,176.8,288.64]
["binance-futures","SOLUSDT",1754697736847,2057.36,176.81,176.8,288.64]
["binance-futures","SOLUSDT",1754697736898,2057.36,176.81,176.8,346.28]
["binance-futures","SOLUSDT",1754697736951,2057.36,176.81,176.8,346.54]
["binance-futures","SOLUSDT",1754697737007,2057.36,176.81,176.8,346.51]
["binance-futures","SOLUSDT",1754697737050,2020.11,176.81,176.8,346.63]
["binance-futures","SOLUSDT",1754697737151,2020.14,176.81,176.8,346.66]
["binance-futures","SOLUSDT",1754697737208,2020.14,176.81,176.8,346.7]
["binance-futures","SOLUSDT",1754697737316,2020.17,176.81,176.8,352.7]
["binance-futures","SOLUSDT",1754697737374,2020.34,176.81,176.8,352.7]
["binance-futures","SOLUSDT",1754697737426,1852.73,176.81,176.8,362.47]
["binance-futures","SOLUSDT",1754697737475,1851.32,176.81,176.8,362.51]
["binance-futures","SOLUSDT",1754697737531,1435.51,176.81,176.8,362.54]
["binance-futures","SOLUSDT",1754697737741,1436.08,176.81,176.8,362.5]
["binance-futures","SOLUSDT",1754697737837,468.3,176.81,176.8,865.48]
["binance-futures","SOLUSDT",1754697737895,468.4,176.81,176.8,873.49]
["binance-futures","SOLUSDT",1754697738001,268.37,176.81,176.8,873.49]
["binance-futures","SOLUSDT",1754697738058,323.63,176.81,176.8,832.38]
["binance-futures","SOLUSDT",1754697738098,315.61,176.81,176.8,832.38]
["binance-futures","SOLUSDT",1754697738213,316.05,176.81,176.8,832.38]
["binance-futures","SOLUSDT",1754697738328,317.05,176.81,176.8,860.65]
["binance-futures","SOLUSDT",1754697738382,317.05,176.81,176.8,860.68]
["binance-futures","SOLUSDT",1754697738440,316.53,176.81,176.8,861.81]
["binance-futures","SOLUSDT",1754697738501,316.15,176.81,176.8,861.82]
["binance-futures","SOLUSDT",1754697738546,316.0,176.81,176.8,861.86]
["binance-futures","SOLUSDT",1754697738708,316.0,176.81,176.8,870.86]
["binance-futures","SOLUSDT",1754697738929,316.0,176.81,176.8,864.87]
["binance-futures","SOLUSDT",1754697739026,315.82,176.81,176.8,864.87]
["binance-futures","SOLUSDT",1754697739083,315.02,176.81,176.8,864.94]
["binance-futures","SOLUSDT",1754697739177,314.85,176.81,176.8,864.94]
["binance-futures","SOLUSDT",1754697739244,314.86,176.81,176.8,864.94]
["binance-futures","SOLUSDT",1754697739349,288.24,176.81,176.8,1219.97]
["binance-futures","SOLUSDT",1754697739400,288.73,176.81,176.8,1179.25]
["binance-futures","SOLUSDT",1754697739503,288.73,176.81,176.8,1179.65]
["binance-futures","SOLUSDT",1754697739534,287.79,176.81,176.8,1179.65]
["binance-futures","SOLUSDT",1754697739754,288.05,176.81,176.8,1159.07]
["binance-futures","SOLUSDT",1754697739821,288.66,176.81,176.8,1159.07]
["binance-futures","SOLUSDT",1754697739868,289.12,176.81,176.8,1159.07]
["binance-futures","SOLUSDT",1754697739926,289.12,176.81,176.8,1159.1]
["binance-futures","SOLUSDT",1754697739984,290.16,176.81,176.8,1159.1]
["binance-futures","SOLUSDT",1754697740048,289.16,176.81,176.8,1159.1]
["binance-futures","SOLUSDT",1754697740108,290.01,176.81,176.8,1195.96]
["binance-futures","SOLUSDT",1754697740158,290.01,176.81,176.8,1159.1]
["binance-futures","SOLUSDT",1754697740216,305.88,176.81,176.8,1159.37]
["binance-futures","SOLUSDT",1754697740378,306.26,176.81,176.8,1158.21]
["binance-futures","SOLUSDT",1754697740413,306.26,176.81,176.8,1158.2]
["binance-futures","SOLUSDT",1754697740598,216.32,176.81,176.8,1164.27]
["binance-futures","SOLUSDT",1754697740641,176.32,176.81,176.8,1272.44]
["binance-futures","SOLUSDT",1754697740688,176.32,176.81,176.8,1231.81]
["binance-futures","SOLUSDT",1754697740976,13.33,176.82,176.81,1615.96]
["binance-futures","SOLUSDT",1754697741031,13.39,176.82,176.81,1633.05]
["binance-futures","SOLUSDT",1754697741082,19.87,176.82,176.81,1629.36]
["binance-futures","SOLUSDT",1754697741131,19.87,176.82,176.81,1630.52]
["binance-futures","SOLUSDT",1754697741168,19.87,176.82,176.81,1589.87]
["binance-futures","SOLUSDT",1754697741230,19.87,176.82,176.81,1585.81]
["binance-futures","SOLUSDT",1754697741275,19.87,176.82,176.81,1604.17]
["binance-futures","SOLUSDT",1754697741333,19.98,176.82,176.81,1608.37]
["binance-futures","SOLUSDT",1754697741395,9.98,176.82,176.81,1426.49]
["binance-futures","SOLUSDT",1754697741464,9.98,176.82,176.81,1432.07]
["binance-futures","SOLUSDT",1754697741568,9.98,176.82,176.81,1530.7]
["binance-futures","SOLUSDT",1754697741675,9.98,176.82,176.81,1555.7]
["binance-futures","SOLUSDT",1754697741777,51.94,176.82,176.81,1553.96]
["binance-futures","SOLUSDT",1754697741840,48.04,176.82,176.81,1602.61]
["binance-futures","SOLUSDT",1754697741889,48.04,176.82,176.81,1765.47]
["binance-futures","SOLUSDT",1754697741943,48.04,176.82,176.81,1767.6]
["binance-futures","SOLUSDT",1754697741972,48.04,176.82,176.81,1769.73]
["binance-futures","SOLUSDT",1754697742040,48.1,176.82,176.81,1793.88]
["binance-futures","SOLUSDT",1754697742099,47.96,176.83,176.82,1341.85]
["binance-futures","SOLUSDT",1754697742151,105.5,176.83,176.82,1175.49]
["binance-futures","SOLUSDT",1754697742203,47.96,176.83,176.82,1248.13]
["binance-futures","SOLUSDT",1754697742255,48.34,176.83,176.82,1249.22]
["binance-futures","SOLUSDT",1754697742298,33.34,176.83,176.82,1267.61]
["binance-futures","SOLUSDT",1754697742345,33.34,176.83,176.82,1267.66]
["binance-futures","SOLUSDT",1754697742461,33.34,176.83,176.82,1304.51]
["binance-futures","SOLUSDT",1754697742515,35.4,176.83,176.82,1329.54]
["binance-futures","SOLUSDT",1754697742559,35.4,176.83,176.82,1338.16]
["binance-futures","SOLUSDT",1754697773104,671.91,176.9,176.89,223.93]
["binance-futures","SOLUSDT",1754697795282,312.71,176.92,176.91,1601.35]
["binance-futures","SOLUSDT",1754697867631,390.54,176.86,176.85,550.72]
["binance-futures","SOLUSDT",1754697894500,437.86,176.86,176.85,208.13]
["binance-futures","SOLUSDT",1754697924478,358.72,176.89,176.88,591.94]
["binance-futures","SOLUSDT",1754698003140,898.19,176.79,176.78,470.91]
["binance-futures","SOLUSDT",1754698029252,187.11,176.8,176.79,870.01]
["binance-futures","SOLUSDT",1754698103621,193.27,176.67,176.66,805.55]
["binance-futures","SOLUSDT",1754698127093,194.71,176.62,176.61,827.25]
["binance-futures","SOLUSDT",1754698176978,527.32,176.75,176.74,995.32]
["binance-futures","SOLUSDT",1754698229775,819.49,176.82,176.81,87.92]
["binance-futures","SOLUSDT",1754698256192,541.53,176.81,176.8,277.35]
["binance-futures","SOLUSDT",1754698339067,4980.84,176.86,176.85,560.18]
["binance-futures","SOLUSDT",1754698369186,314.38,176.93,176.92,962.98]
["binance-futures","SOLUSDT",1754698437788,315.75,177.02,177.01,1438.8]
["binance-futures","SOLUSDT",1754698467965,766.18,177.03,177.02,406.93]
["binance-futures","SOLUSDT",1754698492057,430.21,177.0,176.99,370.48]
["binance-futures","SOLUSDT",1754698561425,754.13,176.9,176.89,179.11]
["binance-futures","SOLUSDT",1754698601370,287.29,176.85,176.84,721.03]
["binance-futures","SOLUSDT",1754698661749,1111.64,176.79,176.78,356.55]
["binance-futures","SOLUSDT",1754698692224,479.71,176.77,176.76,192.94]
["binance-futures","SOLUSDT",1754698716944,1992.48,176.76,176.75,403.81]
["binance-futures","SOLUSDT",1754698802291,295.13,176.9,176.89,781.35]
["binance-futures","SOLUSDT",1754698830919,570.74,176.98,176.97,864.5]
["binance-futures","SOLUSDT",1754698899177,1857.08,177.02,177.01,177.27]
["binance-futures","SOLUSDT",1754698928790,477.37,176.91,176.9,564.37]
["binance-futures","SOLUSDT",1754698957838,629.86,176.95,176.94,445.7]
["binance-futures","SOLUSDT",1754699030207,1667.69,176.8,176.79,157.08]
["binance-futures","SOLUSDT",1754699079318,110.82,176.89,176.88,851.86]
["binance-futures","SOLUSDT",1754699137009,43.63,176.89,176.88,585.24]
["binance-futures","SOLUSDT",1754699167609,134.61,177.0,176.99,722.82]
["binance-futures","SOLUSDT",1754699197048,955.12,177.03,177.02,128.95]
["binance-futures","SOLUSDT",1754699262915,2379.92,177.01,177.0,780.73]
["binance-futures","SOLUSDT",1754699295309,2260.56,176.94,176.93,70.87]
["binance-futures","SOLUSDT",1754699325553,615.82,176.9,176.89,341.55]
["binance-futures","SOLUSDT",1754699401183,1094.95,176.84,176.83,465.67]
["binance-futures","SOLUSDT",1754699429023,2061.21,176.77,176.76,204.34]
["binance-futures","SOLUSDT",1754699490051,640.53,176.74,176.73,566.16]
["binance-futures","SOLUSDT",1754699530146,122.71,176.81,176.8,1097.6]
["binance-futures","SOLUSDT",1754699558162,385.98,176.73,176.72,643.67]
["binance-futures","SOLUSDT",1754699621364,253.85,176.59,176.58,412.66]
["binance-futures","SOLUSDT",1754699648501,233.05,176.64,176.63,1267.99]
["binance-futures","SOLUSDT",1754699719372,1275.15,176.74,176.73,363.0]
["binance-futures","SOLUSDT",1754699747710,617.07,176.78,176.77,4731.47]
["binance-futures","SOLUSDT",1754699775201,186.24,176.87,176.86,5491.98]
["binance-futures","SOLUSDT",1754699845179,605.5,176.81,176.8,1774.1]
["binance-futures","SOLUSDT",1754699874161,471.34,176.81,176.8,1782.91]
["binance-futures","SOLUSDT",1754699917162,545.28,176.83,176.82,784.36]
["binance-futures","SOLUSDT",1754699983733,916.06,176.93,176.92,718.55]
["binance-futures","SOLUSDT",1754700012996,106.79,176.91,176.9,1533.32]
["binance-futures","SOLUSDT",1754700086894,261.7,176.9,176.89,1576.04]
["binance-futures","SOLUSDT",1754700117041,12.84,176.91,176.9,1153.57]
["binance-futures","SOLUSDT",1754700196901,664.53,177.02,177.01,682.99]
["binance-futures","SOLUSDT",1754700220330,926.94,176.93,176.92,147.93]
["binance-futures","SOLUSDT",1754700301159,2217.87,176.92,176.91,197.06]
["binance-futures","SOLUSDT",1754700322187,1931.28,176.82,176.81,76.33]
["binance-futures","SOLUSDT",1754700390124,262.57,176.88,176.87,500.23]
["binance-futures","SOLUSDT",1754700434520,32.62,176.82,176.81,2950.23]
["binance-futures","SOLUSDT",1754700459591,1715.06,176.84,176.83,224.29]
["binance-futures","SOLUSDT",1754700545706,150.01,176.99,176.98,613.34]
["binance-futures","SOLUSDT",1754700575415,1250.02,176.97,176.96,31.73]
["binance-futures","SOLUSDT",1754700601251,580.21,177.0,176.99,2324.41]
["binance-futures","SOLUSDT",1754700682618,530.02,176.94,176.93,358.13]
["binance-futures","SOLUSDT",1754700710145,1714.39,176.92,176.91,155.43]
["binance-futures","SOLUSDT",1754700786617,650.27,176.87,176.86,320.63]
["binance-futures","SOLUSDT",1754700816261,182.78,176.81,176.8,818.65]
["binance-futures","SOLUSDT",1754700883131,197.59,176.85,176.84,501.58]
["binance-futures","SOLUSDT",1754700927291,905.77,176.89,176.88,68.25]
["binance-futures","SOLUSDT",1754700953835,141.83,176.8,176.79,509.78]
["binance-futures","SOLUSDT",1754701024850,283.37,176.74,176.73,621.44]
["binance-futures","SOLUSDT",1754701055189,27.49,176.82,176.81,1760.0]
["binance-futures","SOLUSDT",1754701081179,807.73,176.72,176.71,788.18]
["binance-futures","SOLUSDT",1754701161621,146.08,176.82,176.81,918.57]
["binance-futures","SOLUSDT",1754701195654,275.94,176.86,176.85,557.18]
["binance-futures","SOLUSDT",1754701268744,1580.34,176.74,176.73,22.39]
["binance-futures","SOLUSDT",1754701275638,793.86,176.76,176.75,489.19]
["binance-futures","SOLUSDT",1754701329354,1130.85,176.76,176.75,1202.29]
["binance-futures","SOLUSDT",1754701403230,501.12,176.66,176.65,472.61]
["binance-futures","SOLUSDT",1754701432716,36.5,176.71,176.7,2525.48]
["binance-futures","SOLUSDT",1754701499383,52.58,176.89,176.88,1659.11]
["binance-futures","SOLUSDT",1754701528027,2318.12,176.94,176.93,86.91]
["binance-futures","SOLUSDT",1754701555198,107.67,176.94,176.93,676.13]
["binance-futures","SOLUSDT",1754701625017,171.27,177.1,177.09,763.07]
["binance-futures","SOLUSDT",1754701653197,1738.54,177.13,177.12,27.29]
["binance-futures","SOLUSDT",1754701723740,420.49,177.11,177.1,1171.21]
["binance-futures","SOLUSDT",1754701757645,159.09,177.14,177.13,578.9]
["binance-futures","SOLUSDT",1754701787867,679.32,177.21,177.2,2040.32]
["binance-futures","SOLUSDT",1754701859821,240.03,177.28,177.27,1187.08]
["binance-futures","SOLUSDT",1754701887347,1647.45,177.22,177.21,224.44]
["binance-futures","SOLUSDT",1754701920929,861.43,177.21,177.2,250.57]
["binance-futures","SOLUSDT",1754701995498,330.89,177.19,177.18,665.99]
["binance-futures","SOLUSDT",1754702027379,747.42,177.18,177.17,272.19]
["binance-futures","SOLUSDT",1754702104173,270.21,177.15,177.14,1194.76]
["binance-futures","SOLUSDT",1754702134742,40.47,177.2,177.19,982.78]
["binance-futures","SOLUSDT",1754702185086,448.97,177.32,177.31,241.77]
["binance-futures","SOLUSDT",1754702237049,109.12,177.11,177.1,771.78]
["binance-futures","SOLUSDT",1754702264600,1200.38,177.04,177.03,196.31]
["binance-futures","SOLUSDT",1754702336217,301.67,176.98,176.97,563.72]
["binance-futures","SOLUSDT",1754702367172,498.55,176.95,176.94,314.18]
["binance-futures","SOLUSDT",1754702398519,859.44,176.85,176.84,736.0]
["binance-futures","SOLUSDT",1754702478840,685.84,176.93,176.92,158.36]
["binance-futures","SOLUSDT",1754702512261,541.27,176.92,176.91,400.75]
["binance-futures","SOLUSDT",1754702593941,1601.59,176.86,176.85,121.04]
["binance-futures","SOLUSDT",1754702613715,477.57,176.84,176.83,223.32]
["binance-futures","SOLUSDT",1754702708168,325.54,176.94,176.93,585.04]
["binance-futures","SOLUSDT",1754702734497,190.81,176.94,176.93,946.23]
["binance-futures","SOLUSDT",1754702766429,224.22,176.9,176.89,590.82]
["binance-futures","SOLUSDT",1754702849040,1376.76,176.94,176.93,64.39]
["binance-futures","SOLUSDT",1754702879482,272.27,176.97,176.96,504.35]
["binance-futures","SOLUSDT",1754702969270,514.04,176.88,176.87,154.57]
["binance-futures","SOLUSDT",1754702996961,1411.9,176.92,176.91,275.88]
["binance-futures","SOLUSDT",1754703031224,356.03,176.92,176.91,621.08]
["binance-futures","SOLUSDT",1754703121517,777.92,176.98,176.97,677.03]
["binance-futures","SOLUSDT",1754703143932,140.17,177.11,177.1,1747.17]
["binance-futures","SOLUSDT",1754703232409,39.03,177.11,177.1,3041.26]
["binance-futures","SOLUSDT",1754703262585,570.9,177.09,177.08,248.87]
["binance-futures","SOLUSDT",1754703289759,417.11,177.15,177.14,1736.74]
["binance-futures","SOLUSDT",1754703369920,402.26,177.3,177.29,1011.56]
["binance-futures","SOLUSDT",1754703392813,1000.58,177.22,177.21,275.67]
["binance-futures","SOLUSDT",1754703473031,520.46,177.24,177.23,460.64]
["binance-futures","SOLUSDT",1754703506048,218.64,177.24,177.23,566.17]
["binance-futures","SOLUSDT",1754703535002,1009.24,177.29,177.28,173.33]
["binance-futures","SOLUSDT",1754703606282,581.35,177.23,177.22,220.47]
["binance-futures","SOLUSDT",1754703656609,297.51,177.32,177.31,855.54]
["binance-futures","SOLUSDT",1754703722811,390.45,177.72,177.71,247.16]
["binance-futures","SOLUSDT",1754703748032,411.07,177.92,177.91,2539.36]
["binance-futures","SOLUSDT",1754703769294,366.39,177.86,177.85,1423.35]
["binance-futures","SOLUSDT",1754703838133,542.99,178.02,178.01,225.39]
["binance-futures","SOLUSDT",1754703867900,419.5,178.05,178.04,403.97]
["binance-futures","SOLUSDT",1754703931908,2420.1,178.24,178.23,381.9]
["binance-futures","SOLUSDT",1754703959929,3068.84,178.17,178.16,718.55]
["binance-futures","SOLUSDT",1754703981278,335.67,178.03,178.02,725.03]
["binance-futures","SOLUSDT",1754704043547,663.5,177.97,177.96,300.64]
["binance-futures","SOLUSDT",1754704082949,35.63,178.03,178.02,1068.06]
["binance-futures","SOLUSDT",1754704154205,609.13,177.98,177.97,1343.1]
["binance-futures","SOLUSDT",1754704185369,339.84,178.06,178.05,1647.63]
["binance-futures","SOLUSDT",1754704212841,357.15,178.42,178.41,589.86]
["binance-futures","SOLUSDT",1754704272959,542.29,178.36,178.35,341.37]
["binance-futures","SOLUSDT",1754704300537,616.01,178.45,178.44,417.59]
["binance-futures","SOLUSDT",1754704357833,729.66,178.54,178.53,169.66]
["binance-futures","SOLUSDT",1754704384407,480.65,178.68,178.67,210.8]
["binance-futures","SOLUSDT",1754704434942,365.87,178.58,178.57,778.94]
["binance-futures","SOLUSDT",1754704478064,632.57,178.45,178.44,209.9]
["binance-futures","SOLUSDT",1754704506318,127.89,178.66,178.65,255.25]
["binance-futures","SOLUSDT",1754704573511,149.77,178.52,178.51,1864.04]
["binance-futures","SOLUSDT",1754704603272,172.82,178.52,178.51,359.8]
["binance-futures","SOLUSDT",1754704634965,1046.38,178.54,178.53,151.14]
["binance-futures","SOLUSDT",1754704704744,544.5,178.75,178.74,347.45]
["binance-futures","SOLUSDT",1754704737298,1005.91,178.69,178.68,517.57]
["binance-futures","SOLUSDT",1754704812507,649.31,178.55,178.54,130.03]
["binance-futures","SOLUSDT",1754704836169,326.68,178.47,178.46,2064.85]
["binance-futures","SOLUSDT",1754704863058,766.31,178.48,178.47,1.14]
["binance-futures","SOLUSDT",1754704929225,240.16,178.39,178.38,788.64]
["binance-futures","SOLUSDT",1754704957023,710.75,178.36,178.35,325.34]
["binance-futures","SOLUSDT",1754705027868,534.66,178.3,178.29,67.95]
["binance-futures","SOLUSDT",1754705051621,211.4,178.31,178.3,505.7]
["binance-futures","SOLUSDT",1754705082258,838.63,178.24,178.23,154.91]
["binance-futures","SOLUSDT",1754705152793,278.53,178.08,178.07,1671.23]
["binance-futures","SOLUSDT",1754705176277,109.97,178.05,178.04,744.57]
["binance-futures","SOLUSDT",1754705252581,692.21,178.19,178.18,786.26]
["binance-futures","SOLUSDT",1754705282738,109.96,178.19,178.18,700.96]
["binance-futures","SOLUSDT",1754705309161,421.38,178.19,178.18,306.64]
["binance-futures","SOLUSDT",1754705393259,1254.87,178.21,178.2,319.34]
["binance-futures","SOLUSDT",1754705418046,164.98,178.32,178.31,1584.61]
["binance-futures","SOLUSDT",1754705492816,482.0,178.38,178.37,335.28]
["binance-futures","SOLUSDT",1754705517470,180.29,178.4,178.39,434.41]
["binance-futures","SOLUSDT",1754705545673,267.84,178.34,178.33,466.85]
["binance-futures","SOLUSDT",1754705634041,661.64,178.28,178.27,173.92]
["binance-futures","SOLUSDT",1754705661266,1036.64,178.22,178.21,48.87]
["binance-futures","SOLUSDT",1754705730695,1298.78,178.23,178.22,1598.47]
["binance-futures","SOLUSDT",1754705768124,145.81,178.25,178.24,924.56]
["binance-futures","SOLUSDT",1754705795117,810.18,178.13,178.12,373.71]
["binance-futures","SOLUSDT",1754705875898,954.46,178.2,178.19,338.87]
["binance-futures","SOLUSDT",1754705902335,43.29,178.17,178.16,723.39]
["binance-futures","SOLUSDT",1754705979403,994.1,178.26,178.25,155.31]
["binance-futures","SOLUSDT",1754706010060,734.3,178.26,178.25,280.98]
["binance-futures","SOLUSDT",1754706034888,2269.01,178.2,178.19,26.82]
["binance-futures","SOLUSDT",1754706106103,379.99,178.21,178.2,373.33]
["binance-futures","SOLUSDT",1754706136906,146.9,178.2,178.19,394.29]
["binance-futures","SOLUSDT",1754706214523,8.1,178.28,178.27,2355.72]
["binance-futures","SOLUSDT",1754706245468,614.49,178.23,178.22,292.39]
["binance-futures","SOLUSDT",1754706271669,903.25,178.13,178.12,132.7]
["binance-futures","SOLUSDT",1754706349751,818.44,178.34,178.33,691.03]
["binance-futures","SOLUSDT",1754706380698,250.35,178.34,178.33,1212.74]
["binance-futures","SOLUSDT",1754706456069,1826.76,178.35,178.34,53.81]
["binance-futures","SOLUSDT",1754706488230,1069.4,178.24,178.23,204.58]
["binance-futures","SOLUSDT",1754706516280,498.22,178.25,178.24,409.38]
["binance-futures","SOLUSDT",1754706602043,944.71,178.17,178.16,233.34]
["binance-futures","SOLUSDT",1754706618941,663.56,178.13,178.12,106.75]
["binance-futures","SOLUSDT",1754706704567,1330.64,178.04,178.03,129.53]
["binance-futures","SOLUSDT",1754706734028,746.58,178.04,178.03,122.24]
["binance-futures","SOLUSDT",1754706765363,449.81,178.04,178.03,370.39]
["binance-futures","SOLUSDT",1754706835736,396.44,177.79,177.78,1402.25]
["binance-futures","SOLUSDT",1754706867046,503.26,177.8,177.79,257.24]
["binance-futures","SOLUSDT",1754706932163,2023.19,177.73,177.72,173.39]
["binance-futures","SOLUSDT",1754706960403,1804.74,177.74,177.73,235.97]
["binance-futures","SOLUSDT",1754706988313,194.64,177.82,177.81,585.83]
["binance-futures","SOLUSDT",1754707064080,670.95,177.72,177.71,177.57]
["binance-futures","SOLUSDT",1754707088113,457.26,177.8,177.79,639.27]
["binance-futures","SOLUSDT",1754707173233,175.64,177.73,177.72,1613.69]
["binance-futures","SOLUSDT",1754707204997,527.06,177.71,177.7,629.99]
["binance-futures","SOLUSDT",1754707233923,124.16,177.69,177.68,1423.0]
["binance-futures","SOLUSDT",1754707306735,1765.64,177.71,177.7,52.82]
["binance-futures","SOLUSDT",1754707334430,1307.04,177.75,177.74,103.35]
["binance-futures","SOLUSDT",1754707408232,496.62,177.77,177.76,839.92]
["binance-futures","SOLUSDT",1754707434015,281.2,177.75,177.74,530.2]
["binance-futures","SOLUSDT",1754707463630,171.95,177.81,177.8,933.72]
["binance-futures","SOLUSDT",1754707553016,1392.64,177.54,177.53,254.67]
["binance-futures","SOLUSDT",1754707568266,467.91,177.62,177.61,853.56]
["binance-futures","SOLUSDT",1754707646728,365.54,177.59,177.58,920.48]
["binance-futures","SOLUSDT",1754707674150,62.19,177.59,177.58,1244.68]
["binance-futures","SOLUSDT",1754707704302,577.71,177.49,177.48,817.12]
["binance-futures","SOLUSDT",1754707780143,265.02,177.66,177.65,444.31]
["binance-futures","SOLUSDT",1754707807437,46.07,177.64,177.63,1012.21]
["binance-futures","SOLUSDT",1754707883518,363.08,177.75,177.74,418.59]
["binance-futures","SOLUSDT",1754707908000,1554.52,177.7,177.69,26.26]
["binance-futures","SOLUSDT",1754707942568,137.85,177.65,177.64,888.67]
["binance-futures","SOLUSDT",1754708025417,826.82,177.65,177.64,875.45]
["binance-futures","SOLUSDT",1754708052695,1071.07,177.67,177.66,349.67]
["binance-futures","SOLUSDT",1754708137576,669.23,177.54,177.53,972.3]
["binance-futures","SOLUSDT",1754708166255,702.37,177.56,177.55,179.31]
["binance-futures","SOLUSDT",1754708200558,458.84,177.56,177.55,671.25]
["binance-futures","SOLUSDT",1754708290602,563.44,177.61,177.6,1170.54]
["binance-futures","SOLUSDT",1754708321714,335.05,177.57,177.56,828.51]
["binance-futures","SOLUSDT",1754708407354,902.14,177.49,177.48,181.68]
["binance-futures","SOLUSDT",1754708434360,344.71,177.46,177.45,1183.28]
["binance-futures","SOLUSDT",1754708464914,894.2,177.45,177.44,178.07]
["binance-futures","SOLUSDT",1754708537349,479.74,177.38,177.37,246.88]
["binance-futures","SOLUSDT",1754708563410,498.64,177.38,177.37,323.13]
["binance-futures","SOLUSDT",1754708637879,1336.64,177.31,177.3,511.94]
["binance-futures","SOLUSDT",1754708664168,1007.77,177.34,177.33,56.96]
["binance-futures","SOLUSDT",1754708687969,232.16,177.25,177.24,291.31]
["binance-futures","SOLUSDT",1754708756904,1238.25,177.12,177.11,352.63]
["binance-futures","SOLUSDT",1754708784720,1283.63,177.23,177.22,74.96]
["binance-futures","SOLUSDT",1754708851471,209.93,177.06,177.05,934.87]
["binance-futures","SOLUSDT",1754708875068,451.47,177.05,177.04,740.22]
["binance-futures","SOLUSDT",1754708900564,1010.71,177.05,177.04,119.55]
["binance-futures","SOLUSDT",1754708978766,586.16,177.01,177.0,1384.27]
["binance-futures","SOLUSDT",1754709008141,535.56,177.15,177.14,777.54]
["binance-futures","SOLUSDT",1754709078420,1685.24,177.26,177.25,751.4]
["binance-futures","SOLUSDT",1754709107870,232.14,177.31,177.3,588.58]
["binance-futures","SOLUSDT",1754709132509,855.14,177.35,177.34,122.16]
["binance-futures","SOLUSDT",1754709210625,294.44,177.37,177.36,1608.79]
["binance-futures","SOLUSDT",1754709237204,235.6,177.47,177.46,1526.29]
["binance-futures","SOLUSDT",1754709305588,545.3,177.44,177.43,284.8]
["binance-futures","SOLUSDT",1754709338207,653.65,177.44,177.43,148.97]
["binance-futures","SOLUSDT",1754709368920,634.43,177.46,177.45,969.99]
["binance-futures","SOLUSDT",1754709442056,498.28,177.39,177.38,1266.14]
["binance-futures","SOLUSDT",1754709471425,355.16,177.41,177.4,1545.19]
["binance-futures","SOLUSDT",1754709543772,1912.97,177.54,177.53,247.21]
["binance-futures","SOLUSDT",1754709575295,182.21,177.67,177.66,1443.02]
["binance-futures","SOLUSDT",1754709602877,681.38,177.55,177.54,1135.91]
["binance-futures","SOLUSDT",1754709671869,165.27,177.44,177.43,2685.38]
["binance-futures","SOLUSDT",1754709703609,388.53,177.44,177.43,871.49]
["binance-futures","SOLUSDT",1754709752796,1724.34,177.46,177.45,624.63]
["binance-futures","SOLUSDT",1754709813693,326.14,177.38,177.37,1100.48]
["binance-futures","SOLUSDT",1754709845342,543.58,177.36,177.35,2513.11]
["binance-futures","SOLUSDT",1754709921366,548.74,177.37,177.36,604.44]
["binance-futures","SOLUSDT",1754709953013,734.78,177.4,177.39,570.01]
["binance-futures","SOLUSDT",1754710034813,539.3,177.37,177.36,939.26]
["binance-futures","SOLUSDT",1754710061785,347.02,177.38,177.37,1203.41]
["binance-futures","SOLUSDT",1754710091281,1305.89,177.4,177.39,1754.78]
["binance-futures","SOLUSDT",1754710165888,966.2,177.36,177.35,263.42]
["binance-futures","SOLUSDT",1754710201583,211.12,177.35,177.34,1145.35]
["binance-futures","SOLUSDT",1754710285817,877.84,177.37,177.36,125.05]
["binance-futures","SOLUSDT",1754710316974,713.95,177.27,177.26,230.81]
["binance-futures","SOLUSDT",1754710348123,368.39,177.23,177.22,636.4]
["binance-futures","SOLUSDT",1754710426275,584.58,177.16,177.15,661.64]
["binance-futures","SOLUSDT",1754710449793,374.54,177.12,177.11,836.4]
["binance-futures","SOLUSDT",1754710531558,419.77,177.1,177.09,710.28]
["binance-futures","SOLUSDT",1754710561266,119.0,177.11,177.1,744.0]
["binance-futures","SOLUSDT",1754710592583,1131.48,177.1,177.09,314.06]
["binance-futures","SOLUSDT",1754710672650,273.01,177.05,177.04,576.38]
["binance-futures","SOLUSDT",1754710719022,753.18,177.06,177.05,460.67]
["binance-futures","SOLUSDT",1754710785858,249.23,177.16,177.15,1409.01]
["binance-futures","SOLUSDT",1754710813812,458.61,177.17,177.16,744.92]
["binance-futures","SOLUSDT",1754710846513,507.89,177.18,177.17,744.35]
["binance-futures","SOLUSDT",1754710926113,78.29,177.09,177.08,1341.67]
["binance-futures","SOLUSDT",1754710948874,2030.18,177.3,177.29,88.72]
["binance-futures","SOLUSDT",1754711021446,56.04,177.23,177.22,1370.76]
["binance-futures","SOLUSDT",1754711055144,1274.64,177.21,177.2,32.72]
["binance-futures","SOLUSDT",1754711084022,472.79,177.19,177.18,675.95]
["binance-futures","SOLUSDT",1754711164317,1409.4,177.11,177.1,232.73]
["binance-futures","SOLUSDT",1754711211248,314.44,177.09,177.08,1141.26]
["binance-futures","SOLUSDT",1754711277238,1541.65,177.08,177.07,201.75]
["binance-futures","SOLUSDT",1754711306402,399.1,177.02,177.01,188.79]
["binance-futures","SOLUSDT",1754711331973,1097.81,176.96,176.95,598.25]
["binance-futures","SOLUSDT",1754711413328,211.13,176.96,176.95,1336.35]
["binance-futures","SOLUSDT",1754711439912,770.15,176.99,176.98,188.27]
["binance-futures","SOLUSDT",1754711518875,95.47,177.08,177.07,1653.68]
["binance-futures","SOLUSDT",1754711547865,912.06,177.1,177.09,451.05]
["binance-futures","SOLUSDT",1754711575220,542.49,177.09,177.08,714.27]
["binance-futures","SOLUSDT",1754711665127,170.69,177.1,177.09,938.14]
["binance-futures","SOLUSDT",1754711686345,494.07,177.14,177.13,712.65]
["binance-futures","SOLUSDT",1754711759188,271.04,177.16,177.15,869.53]
["binance-futures","SOLUSDT",1754711790110,654.1,177.13,177.12,182.14]
["binance-futures","SOLUSDT",1754711818016,1699.08,177.17,177.16,179.18]
["binance-futures","SOLUSDT",1754711899162,540.7,177.14,177.13,1494.56]
["binance-futures","SOLUSDT",1754711929686,437.28,177.12,177.11,1005.18]
["binance-futures","SOLUSDT",1754712009326,2138.8,177.19,177.18,30.03]
["binance-futures","SOLUSDT",1754712037537,163.55,177.06,177.05,752.88]
["binance-futures","SOLUSDT",1754712064685,1338.19,177.09,177.08,276.39]
["binance-futures","SOLUSDT",1754712144584,864.54,177.08,177.07,452.3]
["binance-futures","SOLUSDT",1754712175324,1330.86,177.05,177.04,156.98]
["binance-futures","SOLUSDT",1754712251740,774.1,176.92,176.91,187.47]
["binance-futures","SOLUSDT",1754712282627,624.16,176.9,176.89,1128.83]
["binance-futures","SOLUSDT",1754712314078,1196.3,176.92,176.91,746.83]
["binance-futures","SOLUSDT",1754712393274,997.65,176.93,176.92,81.75]
["binance-futures","SOLUSDT",1754712425082,210.19,177.03,177.02,1311.5]
["binance-futures","SOLUSDT",1754712503042,875.66,176.94,176.93,153.67]
["binance-futures","SOLUSDT",1754712535295,1136.19,176.96,176.95,252.71]
["binance-futures","SOLUSDT",1754712571600,507.68,176.93,176.92,421.68]
["binance-futures","SOLUSDT",1754712645155,677.99,176.92,176.91,450.62]
["binance-futures","SOLUSDT",1754712677146,184.53,176.92,176.91,751.14]
["binance-futures","SOLUSDT",1754712760778,632.29,177.06,177.05,269.93]
["binance-futures","SOLUSDT",1754712783327,857.0,177.36,177.35,4451.1]
["binance-futures","SOLUSDT",1754712811558,94.29,177.24,177.23,2213.28]
["binance-futures","SOLUSDT",1754712877471,1933.84,177.44,177.43,47.28]
["binance-futures","SOLUSDT",1754712904801,648.87,177.58,177.57,203.82]
["binance-futures","SOLUSDT",1754712973085,558.89,177.61,177.6,282.85]
["binance-futures","SOLUSDT",1754713019042,226.47,177.73,177.72,1568.2]
["binance-futures","SOLUSDT",1754713024355,200.47,177.72,177.71,2128.73]
["binance-futures","SOLUSDT",1754713104964,659.7,177.59,177.58,127.51]
["binance-futures","SOLUSDT",1754713130367,895.98,177.67,177.66,200.68]
["binance-futures","SOLUSDT",1754713215623,279.98,177.55,177.54,513.44]
["binance-futures","SOLUSDT",1754713240146,775.6,177.6,177.59,1560.47]
["binance-futures","SOLUSDT",1754713272135,491.47,177.58,177.57,279.75]
["binance-futures","SOLUSDT",1754713357110,769.2,177.55,177.54,148.6]
["binance-futures","SOLUSDT",1754713385065,750.51,177.54,177.53,1301.33]
["binance-futures","SOLUSDT",1754713470192,287.05,177.46,177.45,389.74]
["binance-futures","SOLUSDT",1754713476784,206.93,177.47,177.46,2768.7]
["binance-futures","SOLUSDT",1754713534132,1085.17,177.5,177.49,301.58]
["binance-futures","SOLUSDT",1754713623307,718.32,177.47,177.46,137.79]
["binance-futures","SOLUSDT",1754713649454,810.03,177.55,177.54,23.66]
["binance-futures","SOLUSDT",1754713728160,484.81,177.48,177.47,193.01]
["binance-futures","SOLUSDT",1754713761259,114.31,177.51,177.5,1042.61]
["binance-futures","SOLUSDT",1754713789493,1662.04,177.44,177.43,142.44]
["binance-futures","SOLUSDT",1754713860526,155.4,177.53,177.52,1871.49]
["binance-futures","SOLUSDT",1754713883031,756.52,177.6,177.59,338.42]
["binance-futures","SOLUSDT",1754713923260,182.45,177.61,177.6,1553.52]
["binance-futures","SOLUSDT",1754713973361,151.36,177.64,177.63,725.46]
["binance-futures","SOLUSDT",1754713996625,3396.71,177.7,177.69,326.59]
["binance-futures","SOLUSDT",1754714058393,33.11,177.84,177.83,1374.77]
["binance-futures","SOLUSDT",1754714081623,2045.85,177.87,177.86,194.87]
["binance-futures","SOLUSDT",1754714146204,784.43,177.82,177.81,1668.21]
["binance-futures","SOLUSDT",1754714171376,924.04,177.77,177.76,50.54]
["binance-futures","SOLUSDT",1754714193665,894.72,177.83,177.82,806.48]
["binance-futures","SOLUSDT",1754714252238,854.08,177.92,177.91,36.77]
["binance-futures","SOLUSDT",1754714275587,15.64,177.98,177.97,2170.05]
["binance-futures","SOLUSDT",1754714312930,1281.81,178.16,178.15,984.29]
["binance-futures","SOLUSDT",1754714356302,1087.68,178.3,178.29,2019.12]
["binance-futures","SOLUSDT",1754714376593,739.94,178.26,178.25,38.82]
["binance-futures","SOLUSDT",1754714439320,102.1,178.35,178.34,1419.47]
["binance-futures","SOLUSDT",1754714465906,734.09,178.35,178.34,146.27]
["binance-futures","SOLUSDT",1754714526589,1156.35,178.34,178.33,381.73]
["binance-futures","SOLUSDT",1754714550114,595.87,178.03,178.02,501.7]
["binance-futures","SOLUSDT",1754714573791,1348.8,178.04,178.03,514.19]
["binance-futures","SOLUSDT",1754714637586,390.49,177.97,177.96,799.52]
["binance-futures","SOLUSDT",1754714673103,800.69,177.97,177.96,162.18]
["binance-futures","SOLUSDT",1754714725616,1036.74,177.89,177.88,388.99]
["binance-futures","SOLUSDT",1754714753622,369.28,177.91,177.9,1778.33]
["binance-futures","SOLUSDT",1754714781516,279.26,177.82,177.81,978.68]
["binance-futures","SOLUSDT",1754714846790,728.24,178.06,178.05,54.59]
["binance-futures","SOLUSDT",1754714875756,599.53,178.02,178.01,233.35]
["binance-futures","SOLUSDT",1754714940071,65.36,177.97,177.96,2344.12]
["binance-futures","SOLUSDT",1754714967578,699.42,177.89,177.88,290.96]
["binance-futures","SOLUSDT",1754714994947,5814.75,177.9,177.89,1483.93]
["binance-futures","SOLUSDT",1754715047388,1756.44,177.99,177.98,196.75]
["binance-futures","SOLUSDT",1754715088189,563.56,177.93,177.92,262.26]
["binance-futures","SOLUSDT",1754715161879,696.95,178.0,177.99,104.6]
["binance-futures","SOLUSDT",1754715186874,1723.37,177.93,177.92,207.0]
["binance-futures","SOLUSDT",1754715216387,1252.93,177.93,177.92,201.06]
["binance-futures","SOLUSDT",1754715289531,847.67,178.02,178.01,58.41]
["binance-futures","SOLUSDT",1754715318467,271.21,178.1,178.09,1667.45]
["binance-futures","SOLUSDT",1754715392388,91.23,178.23,178.22,838.16]
["binance-futures","SOLUSDT",1754715417213,276.35,178.21,178.2,582.53]
["binance-futures","SOLUSDT",1754715446557,117.38,178.27,178.26,618.21]
["binance-futures","SOLUSDT",1754715503724,327.81,178.55,178.54,915.65]
["binance-futures","SOLUSDT",1754715537738,708.56,178.63,178.62,334.69]
["binance-futures","SOLUSDT",1754715610930,2159.41,178.51,178.5,246.97]
["binance-futures","SOLUSDT",1754715631617,1913.24,178.25,178.24,90.35]
["binance-futures","SOLUSDT",1754715657685,145.32,178.27,178.26,1498.83]
["binance-futures","SOLUSDT",1754715723769,355.35,178.95,178.94,2096.49]
["binance-futures","SOLUSDT",1754715741882,1168.38,179.15,179.14,54.91]
["binance-futures","SOLUSDT",1754715803915,801.34,179.29,179.28,672.28]
["binance-futures","SOLUSDT",1754715823781,499.85,179.24,179.23,199.35]
["binance-futures","SOLUSDT",1754715868733,1763.6,179.35,179.34,338.84]
["binance-futures","SOLUSDT",1754715906161,314.45,179.48,179.47,792.27]
["binance-futures","SOLUSDT",1754715924346,91.77,179.34,179.33,733.68]
["binance-futures","SOLUSDT",1754715978044,755.36,179.94,179.93,17.29]
["binance-futures","SOLUSDT",1754715998596,47.48,179.96,179.95,464.8]
["binance-futures","SOLUSDT",1754716015916,301.7,179.79,179.78,1103.7]
["binance-futures","SOLUSDT",1754716069314,703.84,179.88,179.87,230.15]
["binance-futures","SOLUSDT",1754716087130,83.04,179.93,179.92,872.7]
["binance-futures","SOLUSDT",1754716141324,294.73,180.37,180.36,916.55]
["binance-futures","SOLUSDT",1754716162624,38.46,180.54,180.53,963.8]
["binance-futures","SOLUSDT",1754716201750,331.09,180.02,180.01,1128.48]
["binance-futures","SOLUSDT",1754716235175,905.82,179.96,179.95,51.53]
["binance-futures","SOLUSDT",1754716253434,716.5,180.04,180.03,111.44]
["binance-futures","SOLUSDT",1754716310335,10.32,179.83,179.82,570.43]
["binance-futures","SOLUSDT",1754716333254,663.45,179.9,179.89,391.45]
["binance-futures","SOLUSDT",1754716352490,527.57,179.93,179.92,261.12]
["binance-futures","SOLUSDT",1754716409748,205.27,179.8,179.79,1064.92]
["binance-futures","SOLUSDT",1754716432296,417.82,179.82,179.81,1289.59]
["binance-futures","SOLUSDT",1754716486411,629.56,180.25,180.24,679.91]
["binance-futures","SOLUSDT",1754716522529,371.18,180.24,180.23,1937.02]
["binance-futures","SOLUSDT",1754716527141,401.23,180.28,180.27,1160.07]
["binance-futures","SOLUSDT",1754716584811,389.37,180.52,180.51,1769.42]
["binance-futures","SOLUSDT",1754716606815,243.78,180.63,180.62,419.07]
["binance-futures","SOLUSDT",1754716658865,1044.03,180.82,180.81,313.02]
["binance-futures","SOLUSDT",1754716680328,514.6,180.81,180.8,176.8]
["binance-futures","SOLUSDT",1754716701830,481.74,180.95,180.94,373.45]
["binance-futures","SOLUSDT",1754716754154,522.26,180.92,180.91,412.2]
["binance-futures","SOLUSDT",1754716776275,77.36,180.96,180.95,637.16]
["binance-futures","SOLUSDT",1754716828341,218.75,181.16,181.15,597.3]
["binance-futures","SOLUSDT",1754716866408,262.21,181.23,181.22,911.48]
["binance-futures","SOLUSDT",1754716871202,1096.77,181.17,181.16,186.34]
["binance-futures","SOLUSDT",1754716922154,210.38,181.14,181.13,1396.59]
["binance-futures","SOLUSDT",1754716943536,69.88,180.94,180.93,1151.59]
["binance-futures","SOLUSDT",1754716997418,407.7,181.42,181.41,1041.18]
["binance-futures","SOLUSDT",1754717019171,976.75,181.48,181.47,256.16]
["binance-futures","SOLUSDT",1754717041523,734.37,181.41,181.4,8825.89]
["binance-futures","SOLUSDT",1754717096699,251.02,181.5,181.49,816.91]
["binance-futures","SOLUSDT",1754717118534,555.59,181.43,181.42,564.31]
["binance-futures","SOLUSDT",1754717149578,745.31,181.37,181.36,515.56]
["binance-futures","SOLUSDT",1754717196259,78.01,181.46,181.45,994.64]
["binance-futures","SOLUSDT",1754717220564,929.38,181.62,181.61,875.75]
["binance-futures","SOLUSDT",1754717272400,483.1,181.82,181.81,417.3]
["binance-futures","SOLUSDT",1754717294100,336.53,181.72,181.71,696.38]
["binance-futures","SOLUSDT",1754717351510,189.33,181.67,181.66,856.17]
["binance-futures","SOLUSDT",1754717371397,724.4,181.64,181.63,92.86]
["binance-futures","SOLUSDT",1754717394875,357.94,181.6,181.59,1277.5]
["binance-futures","SOLUSDT",1754717449156,140.75,181.58,181.57,668.01]
["binance-futures","SOLUSDT",1754717497660,106.73,181.64,181.63,2244.51]
["binance-futures","SOLUSDT",1754717529572,485.15,181.7,181.69,803.98]
["binance-futures","SOLUSDT",1754717548939,180.81,181.67,181.66,2109.7]
["binance-futures","SOLUSDT",1754717572291,398.52,181.6,181.59,195.4]
["binance-futures","SOLUSDT",1754717629595,740.15,181.88,181.87,450.4]
["binance-futures","SOLUSDT",1754717648465,1643.08,182.0,181.99,928.84]
["binance-futures","SOLUSDT",1754717707144,879.03,181.97,181.96,204.81]
["binance-futures","SOLUSDT",1754717728496,570.25,181.96,181.95,5565.46]
["binance-futures","SOLUSDT",1754717751236,130.88,182.06,182.05,1666.6]
["binance-futures","SOLUSDT",1754717811056,199.59,182.03,182.02,1858.27]
["binance-futures","SOLUSDT",1754717824157,142.26,181.97,181.96,775.49]
["binance-futures","SOLUSDT",1754717885453,1054.96,181.3,181.29,11.43]
["binance-futures","SOLUSDT",1754717906282,326.35,181.31,181.3,443.11]
["binance-futures","SOLUSDT",1754717924971,280.46,181.44,181.43,679.05]
["binance-futures","SOLUSDT",1754717982355,292.12,181.5,181.49,312.04]
["binance-futures","SOLUSDT",1754718001320,630.47,181.64,181.63,65.67]
["binance-futures","SOLUSDT",1754718060512,1227.12,181.56,181.55,399.15]
["binance-futures","SOLUSDT",1754718084214,962.87,181.51,181.5,265.27]
["binance-futures","SOLUSDT",1754718103890,215.41,181.38,181.37,762.67]
["binance-futures","SOLUSDT",1754718147708,1342.57,181.44,181.43,15.37]
["binance-futures","SOLUSDT",1754718184348,30.16,181.33,181.32,922.08]
["binance-futures","SOLUSDT",1754718245044,82.3,180.9,180.89,70.77]
["binance-futures","SOLUSDT",1754718267556,140.49,181.22,181.21,757.82]
["binance-futures","SOLUSDT",1754718324962,1143.57,181.24,181.23,239.09]
["binance-futures","SOLUSDT",1754718349907,233.62,181.26,181.25,763.91]
["binance-futures","SOLUSDT",1754718373745,1337.3,181.45,181.44,150.25]
["binance-futures","SOLUSDT",1754718430444,29.97,181.64,181.63,698.21]
["binance-futures","SOLUSDT",1754718454524,714.89,181.73,181.72,226.63]
["binance-futures","SOLUSDT",1754718511749,114.2,181.43,181.42,568.04]
["binance-futures","SOLUSDT",1754718523634,260.21,181.38,181.37,752.95]
["binance-futures","SOLUSDT",1754718561347,1123.94,181.52,181.51,479.22]
["binance-futures","SOLUSDT",1754718619135,10.11,181.58,181.57,883.69]
["binance-futures","SOLUSDT",1754718642309,1666.75,181.46,181.45,87.47]
["binance-futures","SOLUSDT",1754718667104,459.55,181.47,181.46,705.38]
["binance-futures","SOLUSDT",1754718724882,5.65,181.46,181.45,1463.66]
["binance-futures","SOLUSDT",1754718748903,177.47,181.47,181.46,587.94]
["binance-futures","SOLUSDT",1754718811672,409.62,181.5,181.49,183.39]
["binance-futures","SOLUSDT",1754718838573,1906.84,181.53,181.52,11.46]
["binance-futures","SOLUSDT",1754718880966,404.88,181.35,181.34,1552.23]
["binance-futures","SOLUSDT",1754718923643,6.25,181.18,181.17,1326.97]
["binance-futures","SOLUSDT",1754718946882,50.82,180.94,180.93,801.15]
["binance-futures","SOLUSDT",1754719003656,724.72,180.83,180.82,257.87]
["binance-futures","SOLUSDT",1754719027036,132.17,180.83,180.82,572.68]
["binance-futures","SOLUSDT",1754719050971,718.33,180.93,180.92,164.16]
["binance-futures","SOLUSDT",1754719113351,397.6,180.87,180.86,108.26]
["binance-futures","SOLUSDT",1754719139368,30.85,180.85,180.84,786.39]
["binance-futures","SOLUSDT",1754719204400,295.59,180.83,180.82,696.6]
["binance-futures","SOLUSDT",1754719224655,345.2,180.75,180.74,494.52]
["binance-futures","SOLUSDT",1754719269510,202.38,180.71,180.7,1083.47]
["binance-futures","SOLUSDT",1754719307121,151.15,180.68,180.67,551.83]
["binance-futures","SOLUSDT",1754719330639,73.13,180.58,180.57,825.29]
["binance-futures","SOLUSDT",1754719389268,490.44,180.51,180.5,258.03]
["binance-futures","SOLUSDT",1754719408526,231.19,180.6,180.59,439.24]
["binance-futures","SOLUSDT",1754719431798,1581.46,180.58,180.57,95.94]
["binance-futures","SOLUSDT",1754719492296,1212.56,180.5,180.49,126.47]
["binance-futures","SOLUSDT",1754719515873,494.64,180.43,180.42,170.79]
["binance-futures","SOLUSDT",1754719571948,768.73,180.39,180.38,169.86]
["binance-futures","SOLUSDT",1754719591895,186.6,180.4,180.39,651.78]
["binance-futures","SOLUSDT",1754719616793,460.87,180.43,180.42,129.82]
["binance-futures","SOLUSDT",1754719679921,547.22,180.68,180.67,204.84]
["binance-futures","SOLUSDT",1754719700191,134.12,180.71,180.7,1817.29]
["binance-futures","SOLUSDT",1754719762381,557.36,180.36,180.35,188.0]
["binance-futures","SOLUSDT",1754719780874,236.83,180.55,180.54,573.71]
["binance-futures","SOLUSDT",1754719806709,1108.52,180.41,180.4,94.21]
["binance-futures","SOLUSDT",1754719870735,0.03,180.19,180.18,16.64]
["binance-futures","SOLUSDT",1754719891574,268.19,180.4,180.39,846.93]
["binance-futures","SOLUSDT",1754719957240,793.31,180.37,180.36,22.51]
["binance-futures","SOLUSDT",1754719999206,2146.65,180.41,180.4,271.57]
["binance-futures","SOLUSDT",1754720047471,1128.36,180.24,180.23,58.72]
["binance-futures","SOLUSDT",1754720071873,113.79,180.08,180.07,994.82]
["binance-futures","SOLUSDT",1754720093475,569.66,180.03,180.02,246.46]
["binance-futures","SOLUSDT",1754720156438,755.78,179.94,179.93,516.92]
["binance-futures","SOLUSDT",1754720178771,980.92,179.7,179.69,440.07]
["binance-futures","SOLUSDT",1754720233321,1824.71,179.63,179.62,7.44]
["binance-futures","SOLUSDT",1754720257154,203.93,179.74,179.73,715.48]
["binance-futures","SOLUSDT",1754720277905,176.6,179.68,179.67,612.02]
["binance-futures","SOLUSDT",1754720333049,236.7,179.91,179.9,909.69]
["binance-futures","SOLUSDT",1754720362746,1012.64,179.97,179.96,822.19]
["binance-futures","SOLUSDT",1754720423268,545.5,180.02,180.01,592.35]
["binance-futures","SOLUSDT",1754720448034,1610.83,180.11,180.1,365.18]
["binance-futures","SOLUSDT",1754720470861,482.87,180.08,180.07,2041.12]
["binance-futures","SOLUSDT",1754720534916,15.58,180.07,180.06,1447.84]
["binance-futures","SOLUSDT",1754720562586,792.7,180.11,180.1,122.76]
["binance-futures","SOLUSDT",1754720627440,1556.28,180.19,180.18,55.73]
["binance-futures","SOLUSDT",1754720653981,671.91,180.17,180.16,92.8]
["binance-futures","SOLUSDT",1754720709034,621.64,180.09,180.08,177.98]
["binance-futures","SOLUSDT",1754720746552,908.19,180.13,180.12,304.98]
["binance-futures","SOLUSDT",1754720772767,494.66,180.07,180.06,207.58]
["binance-futures","SOLUSDT",1754720835200,306.9,180.09,180.08,394.37]
["binance-futures","SOLUSDT",1754720862033,178.9,180.14,180.13,694.92]
["binance-futures","SOLUSDT",1754720890458,496.16,180.09,180.08,688.15]
["binance-futures","SOLUSDT",1754720960071,16.14,180.08,180.07,1977.41]
["binance-futures","SOLUSDT",1754720987470,1106.71,180.01,180.0,1692.05]
["binance-futures","SOLUSDT",1754721013689,236.31,179.96,179.95,680.41]
["binance-futures","SOLUSDT",1754721074110,1340.24,179.83,179.82,491.66]
["binance-futures","SOLUSDT",1754721124704,1418.83,179.43,179.42,482.53]
["binance-futures","SOLUSDT",1754721158524,2457.08,179.45,179.44,113.46]
["binance-futures","SOLUSDT",1754721183436,4462.94,179.3,179.29,520.44]
["binance-futures","SOLUSDT",1754721208705,2385.54,179.4,179.39,93.18]
["binance-futures","SOLUSDT",1754721271511,330.63,179.49,179.48,805.0]
["binance-futures","SOLUSDT",1754721299826,1016.2,179.49,179.48,523.31]
["binance-futures","SOLUSDT",1754721368559,601.57,179.52,179.51,802.18]
["binance-futures","SOLUSDT",1754721391999,569.76,179.54,179.53,280.94]
["binance-futures","SOLUSDT",1754721420083,787.64,179.58,179.57,381.92]
["binance-futures","SOLUSDT",1754721490287,2324.65,179.64,179.63,267.62]
["binance-futures","SOLUSDT",1754721510711,1153.39,179.63,179.62,360.83]
["binance-futures","SOLUSDT",1754721582369,1819.78,179.81,179.8,741.97]
["binance-futures","SOLUSDT",1754721605228,64.17,179.84,179.83,1425.55]
["binance-futures","SOLUSDT",1754721631210,234.43,179.86,179.85,769.02]
["binance-futures","SOLUSDT",1754721697254,692.03,179.8,179.79,1467.54]
["binance-futures","SOLUSDT",1754721724931,793.22,179.84,179.83,238.91]
["binance-futures","SOLUSDT",1754721799781,421.36,179.81,179.8,557.19]
["binance-futures","SOLUSDT",1754721823382,1423.18,179.79,179.78,177.52]
["binance-futures","SOLUSDT",1754721894110,855.91,179.7,179.69,13.14]
["binance-futures","SOLUSDT",1754721903051,1243.17,179.7,179.69,455.57]
["binance-futures","SOLUSDT",1754721944316,191.07,179.62,179.61,1186.76]
["binance-futures","SOLUSDT",1754722015612,288.77,179.53,179.52,876.95]
["binance-futures","SOLUSDT",1754722037131,727.08,179.49,179.48,437.67]
["binance-futures","SOLUSDT",1754722111099,1884.77,179.45,179.44,279.07]
["binance-futures","SOLUSDT",1754722138168,2362.7,179.4,179.39,101.18]
["binance-futures","SOLUSDT",1754722162292,1801.65,179.38,179.37,67.14]
["binance-futures","SOLUSDT",1754722236209,393.98,179.5,179.49,761.59]
["binance-futures","SOLUSDT",1754722265762,1291.04,179.53,179.52,578.14]
["binance-futures","SOLUSDT",1754722289433,414.68,179.54,179.53,926.76]
["binance-futures","SOLUSDT",1754722363713,1662.99,179.4,179.39,141.66]
["binance-futures","SOLUSDT",1754722388100,1283.75,179.4,179.39,93.15]
["binance-futures","SOLUSDT",1754722461789,1732.34,179.3,179.29,223.0]
["binance-futures","SOLUSDT",1754722489620,163.49,179.23,179.22,904.15]
["binance-futures","SOLUSDT",1754722550896,801.77,179.4,179.39,686.48]
["binance-futures","SOLUSDT",1754722579583,1716.84,179.38,179.37,250.37]
["binance-futures","SOLUSDT",1754722603039,833.35,179.36,179.35,537.5]
["binance-futures","SOLUSDT",1754722675605,341.48,179.38,179.37,1324.35]
["binance-futures","SOLUSDT",1754722701895,1119.6,179.55,179.54,338.12]
["binance-futures","SOLUSDT",1754722729219,1040.55,179.54,179.53,249.28]
["binance-futures","SOLUSDT",1754722801436,695.35,179.52,179.51,764.12]
["binance-futures","SOLUSDT",1754722830465,1809.15,179.56,179.55,1107.11]
["binance-futures","SOLUSDT",1754722898332,435.83,179.46,179.45,1020.43]
["binance-futures","SOLUSDT",1754722929473,184.05,179.4,179.39,1939.96]
["binance-futures","SOLUSDT",1754723005860,338.73,179.41,179.4,1780.01]
["binance-futures","SOLUSDT",1754723033149,387.74,179.38,179.37,873.37]
["binance-futures","SOLUSDT",1754723061559,313.63,179.5,179.49,1011.94]
["binance-futures","SOLUSDT",1754723129475,2148.35,179.59,179.58,1106.14]
["binance-futures","SOLUSDT",1754723150213,204.01,179.72,179.71,1755.17]
["binance-futures","SOLUSDT",1754723211790,1836.62,179.97,179.96,27.41]
["binance-futures","SOLUSDT",1754723237286,1401.0,179.92,179.91,202.78]
["binance-futures","SOLUSDT",1754723264954,156.39,179.94,179.93,790.02]
["binance-futures","SOLUSDT",1754723330429,386.79,179.99,179.98,1585.57]
["binance-futures","SOLUSDT",1754723357186,838.61,180.14,180.13,656.63]
["binance-futures","SOLUSDT",1754723380832,662.07,180.29,180.28,581.25]
["binance-futures","SOLUSDT",1754723441720,2528.21,180.14,180.13,648.32]
["binance-futures","SOLUSDT",1754723468358,1832.23,180.08,180.07,2228.63]
["binance-futures","SOLUSDT",1754723506309,1133.88,180.19,180.18,1030.32]
["binance-futures","SOLUSDT",1754723561106,1988.09,180.19,180.18,385.25]
["binance-futures","SOLUSDT",1754723587697,860.27,180.18,180.17,972.31]
["binance-futures","SOLUSDT",1754723657054,1351.56,180.16,180.15,85.86]
["binance-futures","SOLUSDT",1754723685507,857.81,180.12,180.11,322.48]
["binance-futures","SOLUSDT",1754723759290,303.63,180.21,180.2,1572.5]
["binance-futures","SOLUSDT",1754723782872,1409.41,180.21,180.2,201.1]
["binance-futures","SOLUSDT",1754723810425,280.01,180.25,180.24,1306.14]
["binance-futures","SOLUSDT",1754723875221,948.7,180.37,180.36,912.95]
["binance-futures","SOLUSDT",1754723901649,133.43,180.4,180.39,1118.84]
["binance-futures","SOLUSDT",1754723959415,623.72,180.44,180.43,813.81]
["binance-futures","SOLUSDT",1754723994996,366.77,180.39,180.38,920.77]
["binance-futures","SOLUSDT",1754724069041,649.73,180.43,180.42,2021.12]
["binance-futures","SOLUSDT",1754724091649,479.11,180.41,180.4,830.8]
["binance-futures","SOLUSDT",1754724120363,1562.41,180.43,180.42,217.81]
["binance-futures","SOLUSDT",1754724193859,800.09,180.37,180.36,387.46]
["binance-futures","SOLUSDT",1754724218035,961.73,180.36,180.35,475.8]
["binance-futures","SOLUSDT",1754724292784,767.63,180.36,180.35,392.4]
["binance-futures","SOLUSDT",1754724322561,1025.3,180.38,180.37,315.11]
["binance-futures","SOLUSDT",1754724355246,1379.6,180.31,180.3,341.01]
["binance-futures","SOLUSDT",1754724423334,235.89,180.42,180.41,730.7]
["binance-futures","SOLUSDT",1754724447556,410.25,180.48,180.47,1292.17]
["binance-futures","SOLUSDT",1754724523398,547.67,180.5,180.49,1071.74]
["binance-futures","SOLUSDT",1754724551785,199.22,180.5,180.49,1362.5]
["binance-futures","SOLUSDT",1754724575519,895.02,180.56,180.55,608.66]
["binance-futures","SOLUSDT",1754724650162,448.68,180.54,180.53,836.27]
["binance-futures","SOLUSDT",1754724677111,1920.15,180.46,180.45,2286.87]
["binance-futures","SOLUSDT",1754724743671,983.39,180.37,180.36,501.01]
["binance-futures","SOLUSDT",1754724771544,1408.02,180.34,180.33,692.16]
["binance-futures","SOLUSDT",1754724808193,2177.21,180.3,180.29,834.25]
["binance-futures","SOLUSDT",1754724865417,2308.21,180.24,180.23,97.87]
["binance-futures","SOLUSDT",1754724892250,1538.97,180.21,180.2,579.8]
["binance-futures","SOLUSDT",1754724960508,595.87,180.19,180.18,669.26]
["binance-futures","SOLUSDT",1754724987383,767.16,180.15,180.14,759.11]
["binance-futures","SOLUSDT",1754725012238,1929.2,180.19,180.18,361.55]
["binance-futures","SOLUSDT",1754725089456,647.24,180.25,180.24,1285.2]
["binance-futures","SOLUSDT",1754725120179,623.48,180.27,180.26,1260.44]
["binance-futures","SOLUSDT",1754725192059,3941.96,180.23,180.22,325.59]
["binance-futures","SOLUSDT",1754725220588,1141.24,180.45,180.44,616.25]
["binance-futures","SOLUSDT",1754725244411,976.61,180.49,180.48,623.15]
["binance-futures","SOLUSDT",1754725307155,1027.17,180.54,180.53,596.45]
["binance-futures","SOLUSDT",1754725333223,1090.59,180.54,180.53,330.04]
["binance-futures","SOLUSDT",1754725397377,859.98,180.61,180.6,318.12]
["binance-futures","SOLUSDT",1754725427831,1432.18,180.6,180.59,100.26]
["binance-futures","SOLUSDT",1754725455958,17.62,180.52,180.51,2425.62]
["binance-futures","SOLUSDT",1754725522454,393.49,180.41,180.4,1466.35]
["binance-futures","SOLUSDT",1754725552117,721.79,180.42,180.41,614.35]
["binance-futures","SOLUSDT",1754725617428,1365.61,180.28,180.27,186.92]
["binance-futures","SOLUSDT",1754725652977,268.14,180.28,180.27,585.37]
["binance-futures","SOLUSDT",1754725676566,460.14,180.29,180.28,816.22]
["binance-futures","SOLUSDT",1754725745053,806.79,180.4,180.39,389.73]
["binance-futures","SOLUSDT",1754725775668,103.79,180.34,180.33,719.3]
["binance-futures","SOLUSDT",1754725806413,1913.24,180.36,180.35,456.58]
["binance-futures","SOLUSDT",1754725877517,197.63,180.3,180.29,599.29]
["binance-futures","SOLUSDT",1754725911152,628.87,180.35,180.34,198.63]
["binance-futures","SOLUSDT",1754725983315,404.61,180.45,180.44,903.39]
["binance-futures","SOLUSDT",1754726012642,2138.78,180.4,180.39,297.8]
["binance-futures","SOLUSDT",1754726085621,1070.14,180.3,180.29,435.4]
["binance-futures","SOLUSDT",1754726117401,783.4,180.34,180.33,419.7]
["binance-futures","SOLUSDT",1754726148555,1975.65,180.43,180.42,59.23]
["binance-futures","SOLUSDT",1754726231592,331.27,180.49,180.48,934.44]
["binance-futures","SOLUSDT",1754726258423,411.71,180.5,180.49,619.28]
["binance-futures","SOLUSDT",1754726344423,290.9,180.46,180.45,2387.5]
["binance-futures","SOLUSDT",1754726370710,1859.84,180.5,180.49,283.3]
["binance-futures","SOLUSDT",1754726402346,359.15,180.55,180.54,726.58]
["binance-futures","SOLUSDT",1754726474190,952.51,180.74,180.73,308.56]
["binance-futures","SOLUSDT",1754726514786,198.84,180.68,180.67,1631.76]
["binance-futures","SOLUSDT",1754726571506,1242.56,180.78,180.77,1335.44]
["binance-futures","SOLUSDT",1754726594016,868.47,180.71,180.7,5533.19]
["binance-futures","SOLUSDT",1754726621736,2436.45,180.62,180.61,108.99]
["binance-futures","SOLUSDT",1754726697337,384.0,180.81,180.8,1336.09]
["binance-futures","SOLUSDT",1754726718799,527.34,180.85,180.84,753.45]
["binance-futures","SOLUSDT",1754726786083,528.53,180.85,180.84,1064.34]
["binance-futures","SOLUSDT",1754726814074,190.51,180.85,180.84,750.62]
["binance-futures","SOLUSDT",1754726836006,24.94,180.93,180.92,2519.79]
["binance-futures","SOLUSDT",1754726905523,233.22,180.94,180.93,921.75]
["binance-futures","SOLUSDT",1754726949058,1365.3,180.95,180.94,1097.83]
["binance-futures","SOLUSDT",1754727000756,1399.51,180.84,180.83,166.43]
["binance-futures","SOLUSDT",1754727029040,412.62,180.8,180.79,464.61]
["binance-futures","SOLUSDT",1754727053012,777.46,180.81,180.8,280.65]
["binance-futures","SOLUSDT",1754727126099,642.94,180.61,180.6,657.62]
["binance-futures","SOLUSDT",1754727151547,330.67,180.69,180.68,765.96]
["binance-futures","SOLUSDT",1754727228042,1031.39,180.53,180.52,100.42]
["binance-futures","SOLUSDT",1754727255219,94.32,180.46,180.45,2744.99]
["binance-futures","SOLUSDT",1754727279251,110.94,180.52,180.51,3184.09]
["binance-futures","SOLUSDT",1754727362315,735.91,180.37,180.36,80.59]
["binance-futures","SOLUSDT",1754727378916,165.85,180.34,180.33,577.03]
["binance-futures","SOLUSDT",1754727449137,235.75,180.39,180.38,1424.74]
["binance-futures","SOLUSDT",1754727476883,216.46,180.45,180.44,1379.05]
["binance-futures","SOLUSDT",1754727504015,1631.94,180.45,180.44,76.02]
["binance-futures","SOLUSDT",1754727575191,1339.69,180.5,180.49,154.46]
["binance-futures","SOLUSDT",1754727606785,500.05,180.47,180.46,2218.87]
["binance-futures","SOLUSDT",1754727673529,2810.46,180.52,180.51,25.15]
["binance-futures","SOLUSDT",1754727703411,1016.91,180.6,180.59,765.51]
["binance-futures","SOLUSDT",1754727731306,100.41,180.49,180.48,1195.5]
["binance-futures","SOLUSDT",1754727771214,830.71,180.51,180.5,564.12]
["binance-futures","SOLUSDT",1754727829812,525.57,180.73,180.72,981.89]
["binance-futures","SOLUSDT",1754727898996,882.73,180.65,180.64,842.19]
["binance-futures","SOLUSDT",1754727928880,791.15,180.7,180.69,629.1]
["binance-futures","SOLUSDT",1754727958702,811.75,180.75,180.74,1175.92]
["binance-futures","SOLUSDT",1754728025808,562.06,180.91,180.9,1763.34]
["binance-futures","SOLUSDT",1754728052037,661.66,180.98,180.97,1287.14]
["binance-futures","SOLUSDT",1754728114192,838.68,180.91,180.9,931.39]
["binance-futures","SOLUSDT",1754728143361,584.59,180.93,180.92,491.35]
["binance-futures","SOLUSDT",1754728173946,436.01,180.95,180.94,1336.17]
["binance-futures","SOLUSDT",1754728232276,938.44,181.03,181.02,1938.18]
["binance-futures","SOLUSDT",1754728261145,1149.67,181.0,180.99,4715.77]
["binance-futures","SOLUSDT",1754728335892,355.26,180.95,180.94,851.74]
["binance-futures","SOLUSDT",1754728360513,377.47,180.94,180.93,1137.0]
["binance-futures","SOLUSDT",1754728389097,2475.51,180.98,180.97,255.28]
["binance-futures","SOLUSDT",1754728459635,734.44,180.91,180.9,922.7]
["binance-futures","SOLUSDT",1754728489493,524.11,181.03,181.02,1182.01]
["binance-futures","SOLUSDT",1754728559468,389.71,181.24,181.23,1128.08]
["binance-futures","SOLUSDT",1754728582203,982.36,181.27,181.26,324.12]
["binance-futures","SOLUSDT",1754728617343,1415.42,181.25,181.24,374.04]
["binance-futures","SOLUSDT",1754728680544,388.89,181.25,181.24,918.67]
["binance-futures","SOLUSDT",1754728705282,806.78,181.25,181.24,104.22]
["binance-futures","SOLUSDT",1754728778541,279.42,181.28,181.27,617.92]
["binance-futures","SOLUSDT",1754728802497,677.26,181.24,181.23,449.27]
["binance-futures","SOLUSDT",1754728831254,323.27,181.21,181.2,873.55]
["binance-futures","SOLUSDT",1754728896236,356.55,181.3,181.29,928.41]
["binance-futures","SOLUSDT",1754728919312,435.74,181.36,181.35,448.7]
["binance-futures","SOLUSDT",1754728989532,108.15,181.31,181.3,1688.41]
["binance-futures","SOLUSDT",1754728997481,51.78,181.33,181.32,1632.35]
["binance-futures","SOLUSDT",1754729042709,737.44,181.41,181.4,157.6]
["binance-futures","SOLUSDT",1754729108612,1886.51,181.39,181.38,347.61]
["binance-futures","SOLUSDT",1754729127776,132.4,181.31,181.3,1762.48]
["binance-futures","SOLUSDT",1754729192608,576.01,181.34,181.33,147.07]
["binance-futures","SOLUSDT",1754729220568,542.93,181.31,181.3,346.26]
["binance-futures","SOLUSDT",1754729244252,1.74,181.23,181.22,2814.17]
["binance-futures","SOLUSDT",1754729311308,640.9,181.29,181.28,322.38]
["binance-futures","SOLUSDT",1754729337362,800.53,181.27,181.26,66.31]
["binance-futures","SOLUSDT",1754729379217,515.12,180.99,180.98,285.7]
["binance-futures","SOLUSDT",1754729424964,517.19,180.7,180.69,215.95]
["binance-futures","SOLUSDT",1754729443692,533.94,180.66,180.65,971.48]
["binance-futures","SOLUSDT",1754729504573,564.51,180.9,180.89,172.78]
["binance-futures","SOLUSDT",1754729525284,464.59,180.94,180.93,500.72]
["binance-futures","SOLUSDT",1754729590843,1351.2,181.05,181.04,326.29]
["binance-futures","SOLUSDT",1754729619209,172.36,181.17,181.16,1783.27]
["binance-futures","SOLUSDT",1754729641392,1031.74,181.13,181.12,392.14]
["binance-futures","SOLUSDT",1754729709580,14.84,181.08,181.07,1240.92]
["binance-futures","SOLUSDT",1754729734146,716.22,181.18,181.17,496.56]
["binance-futures","SOLUSDT",1754729778715,217.95,181.32,181.31,858.82]
["binance-futures","SOLUSDT",1754729827673,42.65,181.24,181.23,1559.21]
["binance-futures","SOLUSDT",1754729850783,1928.01,181.22,181.21,278.43]
["binance-futures","SOLUSDT",1754729923755,557.94,181.23,181.22,468.52]
["binance-futures","SOLUSDT",1754729951934,170.09,181.28,181.27,563.19]
["binance-futures","SOLUSDT",1754730022336,273.86,181.28,181.27,576.14]
["binance-futures","SOLUSDT",1754730050396,392.56,181.27,181.26,709.47]
["binance-futures","SOLUSDT",1754730076450,726.77,181.32,181.31,259.96]
["binance-futures","SOLUSDT",1754730140198,162.08,181.55,181.54,504.47]
["binance-futures","SOLUSDT",1754730179225,169.26,181.41,181.4,1681.7]
["binance-futures","SOLUSDT",1754730233405,943.24,181.38,181.37,83.83]
["binance-futures","SOLUSDT",1754730259859,911.91,181.25,181.24,668.72]
["binance-futures","SOLUSDT",1754730286787,1602.32,181.18,181.17,204.43]
["binance-futures","SOLUSDT",1754730350899,1485.96,181.2,181.19,126.68]
["binance-futures","SOLUSDT",1754730378836,323.75,181.25,181.24,982.88]
["binance-futures","SOLUSDT",1754730438416,16.15,181.65,181.64,1595.93]
["binance-futures","SOLUSDT",1754730464080,643.94,181.69,181.68,364.45]
["binance-futures","SOLUSDT",1754730490903,586.53,181.64,181.63,291.5]
["binance-futures","SOLUSDT",1754730555351,852.91,181.73,181.72,549.4]
["binance-futures","SOLUSDT",1754730595366,218.58,181.78,181.77,1253.65]
["binance-futures","SOLUSDT",1754730645433,886.6,181.81,181.8,386.41]
["binance-futures","SOLUSDT",1754730666438,335.74,181.75,181.74,759.94]
["binance-futures","SOLUSDT",1754730692455,680.09,181.75,181.74,179.29]
["binance-futures","SOLUSDT",1754730758006,480.06,181.74,181.73,565.32]
["binance-futures","SOLUSDT",1754730783396,1240.27,181.74,181.73,44.29]
["binance-futures","SOLUSDT",1754730849021,1001.71,181.85,181.84,272.14]
["binance-futures","SOLUSDT",1754730868814,872.38,181.85,181.84,28.38]
["binance-futures","SOLUSDT",1754730894897,974.26,181.94,181.93,451.87]
["binance-futures","SOLUSDT",1754730944339,5.55,181.81,181.8,1711.7]
["binance-futures","SOLUSDT",1754730975542,518.14,181.87,181.86,232.61]
["binance-futures","SOLUSDT",1754731038459,674.18,181.93,181.92,675.54]
["binance-futures","SOLUSDT",1754731060524,148.72,181.88,181.87,745.97]
["binance-futures","SOLUSDT",1754731086170,245.21,181.82,181.81,2710.55]
["binance-futures","SOLUSDT",1754731154188,610.71,181.75,181.74,1139.07]
["binance-futures","SOLUSDT",1754731175681,572.27,181.74,181.73,1013.49]
["binance-futures","SOLUSDT",1754731239532,60.38,181.63,181.62,2287.22]
["binance-futures","SOLUSDT",1754731261553,22.06,181.68,181.67,1193.25]
["binance-futures","SOLUSDT",1754731288919,824.32,181.61,181.6,489.25]
["binance-futures","SOLUSDT",1754731369268,617.22,181.64,181.63,664.7]
["binance-futures","SOLUSDT",1754731382518,752.67,181.73,181.72,549.15]
["binance-futures","SOLUSDT",1754731453813,287.22,181.58,181.57,728.2]
["binance-futures","SOLUSDT",1754731480353,606.56,181.74,181.73,300.82]
["binance-futures","SOLUSDT",1754731502950,2354.4,181.7,181.69,46.6]
["binance-futures","SOLUSDT",1754731568479,81.87,181.76,181.75,1208.84]
["binance-futures","SOLUSDT",1754731593410,48.32,181.76,181.75,899.67]
["binance-futures","SOLUSDT",1754731663700,142.23,181.69,181.68,820.58]
["binance-futures","SOLUSDT",1754731691472,664.94,181.74,181.73,697.4]
["binance-futures","SOLUSDT",1754731750692,427.14,181.8,181.79,931.46]
["binance-futures","SOLUSDT",1754731797678,651.07,181.71,181.7,277.53]
["binance-futures","SOLUSDT",1754731818160,241.6,181.62,181.61,957.89]
["binance-futures","SOLUSDT",1754731886076,837.54,181.57,181.56,468.35]
["binance-futures","SOLUSDT",1754731912138,636.93,181.65,181.64,1053.19]
["binance-futures","SOLUSDT",1754731936404,1365.39,181.66,181.65,64.7]
["binance-futures","SOLUSDT",1754732009904,760.71,181.78,181.77,297.33]
["binance-futures","SOLUSDT",1754732038590,273.88,181.78,181.77,764.94]
["binance-futures","SOLUSDT",1754732108924,565.75,181.68,181.67,506.08]
["binance-futures","SOLUSDT",1754732137497,743.91,181.73,181.72,615.36]
["binance-futures","SOLUSDT",1754732194806,782.96,181.9,181.89,1879.6]
["binance-futures","SOLUSDT",1754732229463,208.26,181.94,181.93,1083.51]
["binance-futures","SOLUSDT",1754732255042,565.02,182.0,181.99,2878.36]
["binance-futures","SOLUSDT",1754732318053,290.42,182.07,182.06,1169.92]
["binance-futures","SOLUSDT",1754732344211,445.84,182.11,182.1,822.5]
["binance-futures","SOLUSDT",1754732368836,510.46,182.19,182.18,1022.86]
["binance-futures","SOLUSDT",1754732426521,598.22,182.31,182.3,1385.8]
["binance-futures","SOLUSDT",1754732452221,166.45,182.26,182.25,3250.12]
["binance-futures","SOLUSDT",1754732511187,924.7,182.41,182.4,2698.55]
["binance-futures","SOLUSDT",1754732517788,1209.08,182.41,182.4,225.97]
["binance-futures","SOLUSDT",1754732559943,32.21,182.35,182.34,2387.37]
["binance-futures","SOLUSDT",1754732624076,168.03,182.22,182.21,733.51]
["binance-futures","SOLUSDT",1754732651631,953.67,182.19,182.18,230.28]
["binance-futures","SOLUSDT",1754732716314,548.09,182.09,182.08,1560.33]
["binance-futures","SOLUSDT",1754732743154,776.84,181.98,181.97,983.1]
["binance-futures","SOLUSDT",1754732770207,363.93,182.09,182.08,617.74]
["binance-futures","SOLUSDT",1754732834300,118.07,182.14,182.13,895.39]
["binance-futures","SOLUSDT",1754732856968,717.76,182.29,182.28,1178.53]
["binance-futures","SOLUSDT",1754732888813,708.71,182.51,182.5,608.72]
["binance-futures","SOLUSDT",1754732932397,114.85,182.33,182.32,1391.67]
["binance-futures","SOLUSDT",1754732955701,332.58,182.16,182.15,502.3]
["binance-futures","SOLUSDT",1754733015089,1217.67,182.11,182.1,361.26]
["binance-futures","SOLUSDT",1754733040908,120.45,182.17,182.16,1805.4]
["binance-futures","SOLUSDT",1754733104935,164.37,181.92,181.91,1138.58]
["binance-futures","SOLUSDT",1754733126596,575.38,181.92,181.91,605.58]
["binance-futures","SOLUSDT",1754733151737,657.18,181.83,181.82,561.85]
["binance-futures","SOLUSDT",1754733214525,340.41,181.94,181.93,994.37]
["binance-futures","SOLUSDT",1754733240989,196.57,182.08,182.07,1245.12]
["binance-futures","SOLUSDT",1754733281815,845.68,182.09,182.08,331.41]
["binance-futures","SOLUSDT",1754733327414,629.72,181.98,181.97,336.45]
["binance-futures","SOLUSDT",1754733354789,47.48,182.01,182.0,925.06]
["binance-futures","SOLUSDT",1754733422781,852.89,182.0,181.99,80.29]
["binance-futures","SOLUSDT",1754733443515,523.8,181.98,181.97,1654.64]
["binance-futures","SOLUSDT",1754733513495,1097.92,182.02,182.01,237.41]
["binance-futures","SOLUSDT",1754733536913,352.11,182.04,182.03,1014.98]
["binance-futures","SOLUSDT",1754733564411,275.42,182.15,182.14,1944.62]
["binance-futures","SOLUSDT",1754733628631,602.31,182.28,182.27,769.48]
["binance-futures","SOLUSDT",1754733643915,1267.56,182.29,182.28,46.05]
["binance-futures","SOLUSDT",1754733712161,247.16,182.3,182.29,1257.1]
["binance-futures","SOLUSDT",1754733736522,123.55,182.41,182.4,1097.64]
["binance-futures","SOLUSDT",1754733757398,688.65,182.46,182.45,604.91]
["binance-futures","SOLUSDT",1754733822534,103.97,182.55,182.54,3382.25]
["binance-futures","SOLUSDT",1754733844084,727.27,182.58,182.57,199.39]
["binance-futures","SOLUSDT",1754733906025,167.02,182.76,182.75,1082.03]
["binance-futures","SOLUSDT",1754733928611,2205.16,182.63,182.62,214.28]
["binance-futures","SOLUSDT",1754733949171,91.24,182.65,182.64,1580.22]
["binance-futures","SOLUSDT",1754734014346,884.07,182.75,182.74,529.46]
["binance-futures","SOLUSDT",1754734033412,581.75,182.78,182.77,1030.92]
["binance-futures","SOLUSDT",1754734093949,1029.2,182.77,182.76,153.61]
["binance-futures","SOLUSDT",1754734117091,71.85,182.91,182.9,1172.5]
["binance-futures","SOLUSDT",1754734137650,370.99,182.88,182.87,791.96]
["binance-futures","SOLUSDT",1754734199327,245.81,183.15,183.14,821.04]
["binance-futures","SOLUSDT",1754734222280,680.13,182.97,182.96,194.71]
["binance-futures","SOLUSDT",1754734278508,323.49,183.03,183.02,874.3]
["binance-futures","SOLUSDT",1754734300097,888.14,183.15,183.14,390.8]
["binance-futures","SOLUSDT",1754734320841,545.13,183.07,183.06,780.64]
["binance-futures","SOLUSDT",1754734370366,1118.22,182.98,182.97,218.74]
["binance-futures","SOLUSDT",1754734405758,626.21,182.95,182.94,347.84]
["binance-futures","SOLUSDT",1754734468648,781.42,182.87,182.86,1327.45]
["binance-futures","SOLUSDT",1754734494045,618.2,182.92,182.91,967.27]
["binance-futures","SOLUSDT",1754734516213,4.29,182.75,182.74,1599.12]
["binance-futures","SOLUSDT",1754734570974,97.61,183.05,183.04,1563.67]
["binance-futures","SOLUSDT",1754734592947,255.79,183.19,183.18,1245.8]
["binance-futures","SOLUSDT",1754734648253,78.44,183.1,183.09,923.67]
["binance-futures","SOLUSDT",1754734672493,617.3,183.1,183.09,1110.11]
["binance-futures","SOLUSDT",1754734696376,235.87,182.97,182.96,812.0]
["binance-futures","SOLUSDT",1754734747632,1201.62,182.86,182.85,360.73]
["binance-futures","SOLUSDT",1754734777649,346.86,182.83,182.82,1063.69]
["binance-futures","SOLUSDT",1754734838500,917.38,182.8,182.79,185.48]
["binance-futures","SOLUSDT",1754734863400,1678.11,182.75,182.74,24.4]
["binance-futures","SOLUSDT",1754734889242,1196.55,182.81,182.8,35.13]
["binance-futures","SOLUSDT",1754734951031,2931.14,182.82,182.81,158.41]
["binance-futures","SOLUSDT",1754734978434,650.19,182.8,182.79,1101.61]
["binance-futures","SOLUSDT",1754735045311,926.96,182.64,182.63,483.35]
["binance-futures","SOLUSDT",1754735063580,942.69,182.64,182.63,354.96]
["binance-futures","SOLUSDT",1754735107164,2431.48,182.47,182.46,121.06]
["binance-futures","SOLUSDT",1754735143946,291.66,182.54,182.53,670.71]
["binance-futures","SOLUSDT",1754735168602,1086.94,182.5,182.49,444.67]
["binance-futures","SOLUSDT",1754735227474,951.72,182.26,182.25,1168.49]
["binance-futures","SOLUSDT",1754735248362,959.5,182.39,182.38,90.3]
["binance-futures","SOLUSDT",1754735274422,293.99,182.43,182.42,1414.1]
["binance-futures","SOLUSDT",1754735335988,452.96,182.6,182.59,644.4]
["binance-futures","SOLUSDT",1754735361792,375.79,182.51,182.5,1003.16]
["binance-futures","SOLUSDT",1754735426905,705.27,182.27,182.26,280.27]
["binance-futures","SOLUSDT",1754735448598,528.92,182.37,182.36,655.46]
["binance-futures","SOLUSDT",1754735470154,826.52,182.45,182.44,292.7]
["binance-futures","SOLUSDT",1754735533872,478.41,182.26,182.25,1507.01]
["binance-futures","SOLUSDT",1754735553929,815.24,182.31,182.3,353.29]
["binance-futures","SOLUSDT",1754735621429,214.34,182.49,182.48,878.6]
["binance-futures","SOLUSDT",1754735643698,519.01,182.5,182.49,544.97]
["binance-futures","SOLUSDT",1754735670505,299.97,182.49,182.48,989.75]
["binance-futures","SOLUSDT",1754735742494,533.49,182.57,182.56,945.73]
["binance-futures","SOLUSDT",1754735766203,2076.41,182.46,182.45,654.49]
["binance-futures","SOLUSDT",1754735830546,709.34,182.22,182.21,179.1]
["binance-futures","SOLUSDT",1754735876362,247.74,182.23,182.22,1259.98]
["binance-futures","SOLUSDT",1754735880720,68.94,182.26,182.25,2753.99]
["binance-futures","SOLUSDT",1754735947229,467.78,182.11,182.1,880.58]
["binance-futures","SOLUSDT",1754735966696,1424.32,182.29,182.28,555.0]
["binance-futures","SOLUSDT",1754736035065,2077.18,182.26,182.25,703.03]
["binance-futures","SOLUSDT",1754736063416,473.92,182.29,182.28,819.17]
["binance-futures","SOLUSDT",1754736082563,185.6,182.13,182.12,1261.34]
["binance-futures","SOLUSDT",1754736147959,720.51,182.11,182.1,505.02]
["binance-futures","SOLUSDT",1754736169896,551.37,182.1,182.09,373.84]
["binance-futures","SOLUSDT",1754736232533,474.35,182.08,182.07,813.5]
["binance-futures","SOLUSDT",1754736262720,514.26,182.1,182.09,1319.99]
["binance-futures","SOLUSDT",1754736286452,987.01,182.05,182.04,563.55]
["binance-futures","SOLUSDT",1754736352381,279.97,182.23,182.22,999.74]
["binance-futures","SOLUSDT",1754736378218,271.24,182.31,182.3,1632.55]
["binance-futures","SOLUSDT",1754736442440,1324.07,182.36,182.35,396.73]
["binance-futures","SOLUSDT",1754736469742,716.6,182.48,182.47,1072.89]
["binance-futures","SOLUSDT",1754736493107,1636.95,182.47,182.46,402.92]
["binance-futures","SOLUSDT",1754736563631,815.56,182.4,182.39,1825.95]
["binance-futures","SOLUSDT",1754736590347,110.08,182.37,182.36,1599.1]
["binance-futures","SOLUSDT",1754736652965,168.27,182.37,182.36,744.04]
["binance-futures","SOLUSDT",1754736680420,563.52,182.28,182.27,5.45]
["binance-futures","SOLUSDT",1754736700657,711.12,182.17,182.16,241.38]
["binance-futures","SOLUSDT",1754736767853,1483.31,182.06,182.05,27.92]
["binance-futures","SOLUSDT",1754736796504,1252.67,182.03,182.02,340.64]
["binance-futures","SOLUSDT",1754736858521,498.74,181.92,181.91,621.11]
["binance-futures","SOLUSDT",1754736885299,327.72,182.02,182.01,587.15]
["binance-futures","SOLUSDT",1754736912717,731.91,181.95,181.94,209.55]
["binance-futures","SOLUSDT",1754736973952,752.91,181.85,181.84,44.76]
["binance-futures","SOLUSDT",1754736990436,578.44,181.82,181.81,98.8]
["binance-futures","SOLUSDT",1754737066240,1454.31,181.86,181.85,55.91]
["binance-futures","SOLUSDT",1754737095458,515.59,181.9,181.89,585.57]
["binance-futures","SOLUSDT",1754737123251,648.55,181.93,181.92,226.08]
["binance-futures","SOLUSDT",1754737188796,310.23,181.82,181.81,1064.8]
["binance-futures","SOLUSDT",1754737215208,583.55,181.79,181.78,659.94]
["binance-futures","SOLUSDT",1754737281668,275.92,181.71,181.7,889.28]
["binance-futures","SOLUSDT",1754737300410,420.72,181.51,181.5,1477.63]
["binance-futures","SOLUSDT",1754737323629,983.48,181.7,181.69,691.94]
["binance-futures","SOLUSDT",1754737387053,321.59,181.84,181.83,716.9]
["binance-futures","SOLUSDT",1754737407218,666.83,181.82,181.81,264.21]
["binance-futures","SOLUSDT",1754737479674,806.34,181.71,181.7,164.2]
["binance-futures","SOLUSDT",1754737502315,3079.34,181.63,181.62,35.72]
["binance-futures","SOLUSDT",1754737527233,690.72,181.79,181.78,180.97]
["binance-futures","SOLUSDT",1754737594374,438.51,181.71,181.7,854.61]
["binance-futures","SOLUSDT",1754737622699,1472.62,181.57,181.56,757.14]
["binance-futures","SOLUSDT",1754737691287,2586.81,181.64,181.63,122.83]
["binance-futures","SOLUSDT",1754737715586,104.22,181.63,181.62,2007.78]
["binance-futures","SOLUSDT",1754737743163,1935.37,181.61,181.6,490.73]
["binance-futures","SOLUSDT",1754737799448,353.26,181.56,181.55,1029.09]
["binance-futures","SOLUSDT",1754737835230,1209.76,181.52,181.51,423.18]
["binance-futures","SOLUSDT",1754737896657,1957.32,181.45,181.44,176.72]
["binance-futures","SOLUSDT",1754737918704,207.15,181.39,181.38,610.01]
["binance-futures","SOLUSDT",1754737944291,789.2,181.35,181.34,357.13]
["binance-futures","SOLUSDT",1754738007687,569.11,181.3,181.29,578.77]
["binance-futures","SOLUSDT",1754738031303,758.93,181.37,181.36,255.71]
["binance-futures","SOLUSDT",1754738097468,344.43,181.08,181.07,1376.83]
["binance-futures","SOLUSDT",1754738121300,301.43,181.11,181.1,1256.6]
["binance-futures","SOLUSDT",1754738144343,329.02,181.22,181.21,1273.64]
["binance-futures","SOLUSDT",1754738202692,1529.76,181.4,181.39,274.16]
["binance-futures","SOLUSDT",1754738224097,597.04,181.4,181.39,952.74]
["binance-futures","SOLUSDT",1754738291273,4240.32,181.55,181.54,124.57]
["binance-futures","SOLUSDT",1754738318479,314.32,181.54,181.53,703.54]
["binance-futures","SOLUSDT",1754738340552,165.69,181.6,181.59,1931.71]
["binance-futures","SOLUSDT",1754738411900,997.82,181.6,181.59,799.37]
["binance-futures","SOLUSDT",1754738437337,1818.77,181.54,181.53,373.33]
["binance-futures","SOLUSDT",1754738510116,1618.74,181.57,181.56,838.23]
["binance-futures","SOLUSDT",1754738537492,655.79,181.4,181.39,1389.85]
["binance-futures","SOLUSDT",1754738567661,381.99,181.46,181.45,1226.53]
["binance-futures","SOLUSDT",1754738632263,666.61,181.29,181.28,862.04]
["binance-futures","SOLUSDT",1754738660433,473.01,181.24,181.23,549.55]
["binance-futures","SOLUSDT",1754738731058,917.96,181.42,181.41,486.95]
["binance-futures","SOLUSDT",1754738758538,1886.54,181.38,181.37,232.56]
["binance-futures","SOLUSDT",1754738831230,327.48,181.47,181.46,1301.11]
["binance-futures","SOLUSDT",1754738860526,227.34,181.49,181.48,998.62]
["binance-futures","SOLUSDT",1754738888940,939.67,181.55,181.54,801.71]
["binance-futures","SOLUSDT",1754738962446,1044.87,181.61,181.6,382.79]
["binance-futures","SOLUSDT",1754738990422,1052.47,181.61,181.6,275.5]
["binance-futures","SOLUSDT",1754739064797,1291.27,181.62,181.61,366.88]
["binance-futures","SOLUSDT",1754739096079,936.26,181.58,181.57,186.77]
["binance-futures","SOLUSDT",1754739126667,1349.6,181.47,181.46,341.91]
["binance-futures","SOLUSDT",1754739196123,3334.71,181.56,181.55,20.25]
["binance-futures","SOLUSDT",1754739227053,658.91,181.55,181.54,1235.17]
["binance-futures","SOLUSDT",1754739257929,738.38,181.57,181.56,693.08]
["binance-futures","SOLUSDT",1754739330086,2308.61,181.3,181.29,42.11]
["binance-futures","SOLUSDT",1754739358095,693.15,181.29,181.28,770.74]
["binance-futures","SOLUSDT",1754739424467,1906.26,181.4,181.39,495.73]
["binance-futures","SOLUSDT",1754739455280,346.67,181.49,181.48,742.12]
["binance-futures","SOLUSDT",1754739484706,378.42,181.45,181.44,818.31]
["binance-futures","SOLUSDT",1754739556269,1545.97,181.35,181.34,10.42]
["binance-futures","SOLUSDT",1754739583921,517.15,181.16,181.15,396.4]
["binance-futures","SOLUSDT",1754739642298,444.67,180.93,180.92,658.02]
["binance-futures","SOLUSDT",1754739662843,394.72,181.11,181.1,907.53]
["binance-futures","SOLUSDT",1754739689146,353.69,181.15,181.14,776.88]
["binance-futures","SOLUSDT",1754739752730,2970.99,181.26,181.25,114.9]
["binance-futures","SOLUSDT",1754739779091,317.64,181.3,181.29,826.28]
["binance-futures","SOLUSDT",1754739841147,582.89,181.38,181.37,454.4]
["binance-futures","SOLUSDT",1754739873751,3273.07,181.31,181.3,202.37]
["binance-futures","SOLUSDT",1754739902266,887.03,181.27,181.26,109.97]
["binance-futures","SOLUSDT",1754739968135,840.3,181.14,181.13,890.52]
["binance-futures","SOLUSDT",1754739992257,37.65,180.86,180.85,1126.87]
["binance-futures","SOLUSDT",1754740054521,389.59,180.88,180.87,618.86]
["binance-futures","SOLUSDT",1754740076376,1725.24,180.84,180.83,21.49]
["binance-futures","SOLUSDT",1754740101132,517.34,180.72,180.71,599.31]
["binance-futures","SOLUSDT",1754740166795,353.89,180.85,180.84,1117.62]
["binance-futures","SOLUSDT",1754740187413,767.9,180.89,180.88,58.88]
["binance-futures","SOLUSDT",1754740252507,388.86,180.93,180.92,747.41]
["binance-futures","SOLUSDT",1754740278376,614.81,180.97,180.96,545.55]
["binance-futures","SOLUSDT",1754740306868,862.5,180.98,180.97,64.35]
["binance-futures","SOLUSDT",1754740381573,798.29,180.83,180.82,525.87]
["binance-futures","SOLUSDT",1754740405527,1807.36,180.78,180.77,429.65]
["binance-futures","SOLUSDT",1754740482488,565.74,180.98,180.97,819.27]
["binance-futures","SOLUSDT",1754740506222,205.51,180.96,180.95,820.14]
["binance-futures","SOLUSDT",1754740537364,10.7,180.85,180.84,1889.51]
["binance-futures","SOLUSDT",1754740616388,1109.91,180.85,180.84,203.82]
["binance-futures","SOLUSDT",1754740653573,1533.2,180.64,180.63,124.2]
["binance-futures","SOLUSDT",1754740709979,2815.99,180.69,180.68,6.83]
["binance-futures","SOLUSDT",1754740735796,1732.15,180.6,180.59,462.58]
["binance-futures","SOLUSDT",1754740801910,388.02,180.7,180.69,574.41]
["binance-futures","SOLUSDT",1754740827130,638.7,180.67,180.66,703.41]
["binance-futures","SOLUSDT",1754740848976,340.06,180.6,180.59,828.28]
["binance-futures","SOLUSDT",1754740913290,1439.22,180.47,180.46,563.44]
["binance-futures","SOLUSDT",1754740938118,229.36,180.41,180.4,1136.51]
["binance-futures","SOLUSDT",1754740994991,848.52,180.3,180.29,1386.97]
["binance-futures","SOLUSDT",1754741020474,416.06,180.31,180.3,707.02]
["binance-futures","SOLUSDT",1754741037250,1428.57,180.33,180.32,327.18]
["binance-futures","SOLUSDT",1754741111643,816.29,180.36,180.35,515.73]
["binance-futures","SOLUSDT",1754741136062,92.1,180.57,180.56,1846.11]
["binance-futures","SOLUSDT",1754741198307,528.83,180.47,180.46,720.68]
["binance-futures","SOLUSDT",1754741225379,404.79,180.62,180.61,1050.2]
["binance-futures","SOLUSDT",1754741251028,282.7,180.71,180.7,1004.67]
["binance-futures","SOLUSDT",1754741316825,163.74,180.76,180.75,2238.93]
["binance-futures","SOLUSDT",1754741344094,573.14,180.86,180.85,950.75]
["binance-futures","SOLUSDT",1754741406721,150.72,181.09,181.08,1758.08]
["binance-futures","SOLUSDT",1754741437834,347.73,181.19,181.18,704.35]
["binance-futures","SOLUSDT",1754741456319,522.7,181.17,181.16,627.58]
["binance-futures","SOLUSDT",1754741517757,1650.17,181.23,181.22,52.97]
["binance-futures","SOLUSDT",1754741542576,607.09,181.18,181.17,512.17]
["binance-futures","SOLUSDT",1754741570615,1099.96,181.09,181.08,93.59]
["binance-futures","SOLUSDT",1754741638328,685.48,181.15,181.14,192.85]
["binance-futures","SOLUSDT",1754741666168,578.78,181.16,181.15,499.86]
["binance-futures","SOLUSDT",1754741732831,628.47,181.3,181.29,412.79]
["binance-futures","SOLUSDT",1754741760234,670.44,181.23,181.22,143.82]
["binance-futures","SOLUSDT",1754741785255,796.36,181.15,181.14,171.71]
["binance-futures","SOLUSDT",1754741853414,220.43,181.09,181.08,835.76]
["binance-futures","SOLUSDT",1754741883481,393.07,181.15,181.14,689.66]
["binance-futures","SOLUSDT",1754741957743,716.04,181.24,181.23,345.1]
["binance-futures","SOLUSDT",1754741979444,527.59,181.19,181.18,191.99]
["binance-futures","SOLUSDT",1754742006675,761.27,181.3,181.29,638.97]
["binance-futures","SOLUSDT",1754742067251,760.32,181.4,181.39,395.63]
["binance-futures","SOLUSDT",1754742094576,249.1,181.43,181.42,815.88]
["binance-futures","SOLUSDT",1754742164353,333.29,181.52,181.51,2119.48]
["binance-futures","SOLUSDT",1754742186117,1177.22,181.49,181.48,914.71]
["binance-futures","SOLUSDT",1754742214855,213.89,181.6,181.59,2267.57]
["binance-futures","SOLUSDT",1754742273882,1057.16,181.59,181.58,373.41]
["binance-futures","SOLUSDT",1754742299098,667.02,181.67,181.66,1916.71]
["binance-futures","SOLUSDT",1754742364177,489.91,181.67,181.66,1121.66]
["binance-futures","SOLUSDT",1754742385353,727.88,181.69,181.68,1342.25]
["binance-futures","SOLUSDT",1754742412276,218.33,181.68,181.67,1126.44]
["binance-futures","SOLUSDT",1754742481385,200.39,181.74,181.73,1477.45]
["binance-futures","SOLUSDT",1754742503106,1078.93,181.77,181.76,682.59]
["binance-futures","SOLUSDT",1754742569764,1317.96,181.84,181.83,68.57]
["binance-futures","SOLUSDT",1754742611767,385.67,181.74,181.73,826.12]
["binance-futures","SOLUSDT",1754742656810,1289.61,181.64,181.63,568.72]
["binance-futures","SOLUSDT",1754742681468,510.03,181.64,181.63,910.36]
["binance-futures","SOLUSDT",1754742703560,1805.84,181.63,181.62,75.13]
["binance-futures","SOLUSDT",1754742767096,423.06,181.5,181.49,999.4]
["binance-futures","SOLUSDT",1754742788819,720.34,181.55,181.54,1327.2]
["binance-futures","SOLUSDT",1754742858294,2832.14,181.53,181.52,390.42]
["binance-futures","SOLUSDT",1754742885828,104.18,181.61,181.6,1472.13]
["binance-futures","SOLUSDT",1754742909799,70.63,181.65,181.64,1008.86]
["binance-futures","SOLUSDT",1754742976856,935.78,181.81,181.8,416.71]
["binance-futures","SOLUSDT",1754743001121,8.71,181.74,181.73,3318.63]
["binance-futures","SOLUSDT",1754743073296,898.68,181.7,181.69,662.38]
["binance-futures","SOLUSDT",1754743100676,1306.71,181.57,181.56,564.02]
["binance-futures","SOLUSDT",1754743122546,2198.26,181.54,181.53,213.61]
["binance-futures","SOLUSDT",1754743194839,95.8,181.44,181.43,4324.56]
["binance-futures","SOLUSDT",1754743218853,844.97,181.32,181.31,607.24]
["binance-futures","SOLUSDT",1754743281652,53.09,181.17,181.16,1135.74]
["binance-futures","SOLUSDT",1754743309738,1146.39,181.22,181.21,373.96]
["binance-futures","SOLUSDT",1754743338205,1220.41,181.19,181.18,48.86]
["binance-futures","SOLUSDT",1754743376232,1959.51,181.15,181.14,364.05]
["binance-futures","SOLUSDT",1754743431551,3556.46,181.28,181.27,20.78]
["binance-futures","SOLUSDT",1754743501331,886.63,181.18,181.17,88.77]
["binance-futures","SOLUSDT",1754743528158,869.45,181.26,181.25,339.69]
["binance-futures","SOLUSDT",1754743557372,186.47,181.34,181.33,666.87]
["binance-futures","SOLUSDT",1754743623844,213.98,181.49,181.48,577.67]
["binance-futures","SOLUSDT",1754743653405,234.02,181.38,181.37,790.25]
["binance-futures","SOLUSDT",1754743722282,781.61,181.6,181.59,434.85]
["binance-futures","SOLUSDT",1754743751297,2694.15,181.62,181.61,4.15]
["binance-futures","SOLUSDT",1754743781127,250.43,181.5,181.49,636.92]
["binance-futures","SOLUSDT",1754743829017,617.8,181.6,181.59,1086.67]
["binance-futures","SOLUSDT",1754743884203,965.81,181.52,181.51,2969.93]
["binance-futures","SOLUSDT",1754743917019,882.66,181.57,181.56,883.58]
["binance-futures","SOLUSDT",1754743981468,413.94,181.83,181.82,926.7]
["binance-futures","SOLUSDT",1754744008316,317.58,181.8,181.79,1608.6]
["binance-futures","SOLUSDT",1754744074869,37.92,181.94,181.93,1427.81]
["binance-futures","SOLUSDT",1754744103343,133.51,181.92,181.91,1696.32]
["binance-futures","SOLUSDT",1754744132021,864.65,181.91,181.9,66.73]
["binance-futures","SOLUSDT",1754744202638,1068.15,181.95,181.94,63.27]
["binance-futures","SOLUSDT",1754744247629,758.24,181.98,181.97,217.49]
["binance-futures","SOLUSDT",1754744318109,737.18,181.98,181.97,247.91]
["binance-futures","SOLUSDT",1754744341564,812.17,182.07,182.06,209.01]
["binance-futures","SOLUSDT",1754744373185,431.17,182.07,182.06,1411.32]
["binance-futures","SOLUSDT",1754744435927,750.2,182.08,182.07,603.51]
["binance-futures","SOLUSDT",1754744462262,364.1,182.08,182.07,836.08]
["binance-futures","SOLUSDT",1754744527953,1068.68,182.29,182.28,27.08]
["binance-futures","SOLUSDT",1754744549339,1480.8,182.14,182.13,107.72]
["binance-futures","SOLUSDT",1754744575662,257.44,182.16,182.15,1439.83]
["binance-futures","SOLUSDT",1754744627914,50.65,182.2,182.19,948.58]
["binance-futures","SOLUSDT",1754744667205,45.82,182.33,182.32,2806.66]
["binance-futures","SOLUSDT",1754744731353,687.54,182.24,182.23,546.37]
["binance-futures","SOLUSDT",1754744752003,751.06,182.1,182.09,394.73]
["binance-futures","SOLUSDT",1754744819221,645.19,181.82,181.81,565.65]
["binance-futures","SOLUSDT",1754744845038,596.98,181.75,181.74,191.87]
["binance-futures","SOLUSDT",1754744866882,801.64,181.65,181.64,543.82]
["binance-futures","SOLUSDT",1754744932698,1475.61,181.57,181.56,477.52]
["binance-futures","SOLUSDT",1754744955694,1714.44,181.49,181.48,348.42]
["binance-futures","SOLUSDT",1754745022545,177.96,181.24,181.23,2211.97]
["binance-futures","SOLUSDT",1754745050457,1060.84,181.25,181.24,937.91]
["binance-futures","SOLUSDT",1754745065615,31.6,181.2,181.19,2463.31]
["binance-futures","SOLUSDT",1754745130132,1813.06,181.22,181.21,669.44]
["binance-futures","SOLUSDT",1754745152316,730.46,181.17,181.16,784.79]
["binance-futures","SOLUSDT",1754745218954,864.54,181.12,181.11,355.53]
["binance-futures","SOLUSDT",1754745244251,766.43,181.07,181.06,470.8]
["binance-futures","SOLUSDT",1754745262630,171.75,180.88,180.87,982.56]
["binance-futures","SOLUSDT",1754745320598,366.61,181.09,181.08,1751.19]
["binance-futures","SOLUSDT",1754745343941,1641.13,181.06,181.05,53.36]
["binance-futures","SOLUSDT",1754745382877,1388.59,181.27,181.26,589.12]
["binance-futures","SOLUSDT",1754745424115,739.6,180.83,180.82,983.25]
["binance-futures","SOLUSDT",1754745442406,938.69,180.82,180.81,353.57]
["binance-futures","SOLUSDT",1754745504478,613.67,180.98,180.97,920.27]
["binance-futures","SOLUSDT",1754745528848,1776.01,181.0,180.99,237.13]
["binance-futures","SOLUSDT",1754745588276,437.17,181.08,181.07,1725.55]
["binance-futures","SOLUSDT",1754745615670,1084.85,181.08,181.07,78.29]
["binance-futures","SOLUSDT",1754745640217,305.64,181.01,181.0,1021.16]
["binance-futures","SOLUSDT",1754745700988,1340.36,180.97,180.96,185.73]
["binance-futures","SOLUSDT",1754745727202,552.01,181.03,181.02,958.51]
["binance-futures","SOLUSDT",1754745775366,948.23,181.1,181.09,650.45]
["binance-futures","SOLUSDT",1754745817976,40.28,181.18,181.17,2556.81]
["binance-futures","SOLUSDT",1754745843628,20.2,181.15,181.14,2009.3]
["binance-futures","SOLUSDT",1754745904531,360.6,181.24,181.23,1418.51]
["binance-futures","SOLUSDT",1754745929793,627.74,181.34,181.33,847.52]
["binance-futures","SOLUSDT",1754745996035,743.38,181.29,181.28,373.78]
["binance-futures","SOLUSDT",1754746024952,1339.85,181.27,181.26,355.37]
["binance-futures","SOLUSDT",1754746052344,1485.05,181.09,181.08,486.67]
["binance-futures","SOLUSDT",1754746122832,853.28,181.06,181.05,526.15]
["binance-futures","SOLUSDT",1754746170245,620.25,181.14,181.13,1062.67]
["binance-futures","SOLUSDT",1754746180328,351.02,181.1,181.09,936.41]
["binance-futures","SOLUSDT",1754746247109,717.57,180.87,180.86,725.46]
["binance-futures","SOLUSDT",1754746270726,384.78,180.8,180.79,966.66]
["binance-futures","SOLUSDT",1754746328952,317.85,180.52,180.51,883.7]
["binance-futures","SOLUSDT",1754746351117,276.08,180.71,180.7,1434.36]
["binance-futures","SOLUSDT",1754746376024,766.96,180.72,180.71,723.55]
["binance-futures","SOLUSDT",1754746435967,510.03,180.62,180.61,1994.13]
["binance-futures","SOLUSDT",1754746458870,141.09,180.64,180.63,2012.55]
["binance-futures","SOLUSDT",1754746515996,1131.44,180.54,180.53,84.49]
["binance-futures","SOLUSDT",1754746562883,709.33,180.59,180.58,320.22]
["binance-futures","SOLUSDT",1754746608737,487.94,180.55,180.54,859.05]
["binance-futures","SOLUSDT",1754746629409,359.82,180.54,180.53,840.69]
["binance-futures","SOLUSDT",1754746655585,2455.7,180.6,180.59,163.58]
["binance-futures","SOLUSDT",1754746722864,588.34,180.7,180.69,669.36]
["binance-futures","SOLUSDT",1754746747200,941.68,180.63,180.62,350.13]
["binance-futures","SOLUSDT",1754746821069,411.55,180.46,180.45,971.57]
["binance-futures","SOLUSDT",1754746844492,870.11,180.58,180.57,229.51]
["binance-futures","SOLUSDT",1754746869565,149.55,180.67,180.66,1102.82]
["binance-futures","SOLUSDT",1754746910752,558.37,180.61,180.6,597.54]
["binance-futures","SOLUSDT",1754746962713,22.38,180.74,180.73,2410.92]
["binance-futures","SOLUSDT",1754747033392,513.56,180.74,180.73,899.65]
["binance-futures","SOLUSDT",1754747062489,2785.97,180.71,180.7,923.56]
["binance-futures","SOLUSDT",1754747086240,1916.41,180.71,180.7,1023.3]
["binance-futures","SOLUSDT",1754747154639,283.9,180.52,180.51,2659.25]
["binance-futures","SOLUSDT",1754747174653,361.97,180.56,180.55,1204.36]
["binance-futures","SOLUSDT",1754747244303,886.03,180.49,180.48,920.76]
["binance-futures","SOLUSDT",1754747274194,977.94,180.45,180.44,401.01]
["binance-futures","SOLUSDT",1754747326388,57.57,180.45,180.44,1810.33]
["binance-futures","SOLUSDT",1754747360608,44.23,180.13,180.12,2551.1]
["binance-futures","SOLUSDT",1754747379834,455.64,180.06,180.05,792.79]
["binance-futures","SOLUSDT",1754747437833,902.11,180.11,180.1,529.35]
["binance-futures","SOLUSDT",1754747461947,28.27,180.32,180.31,811.21]
["binance-futures","SOLUSDT",1754747482855,264.84,180.22,180.21,1630.2]
["binance-futures","SOLUSDT",1754747547344,863.03,180.0,179.99,115.52]
["binance-futures","SOLUSDT",1754747570568,1014.63,179.89,179.88,673.16]
["binance-futures","SOLUSDT",1754747627334,1047.35,179.79,179.78,195.16]
["binance-futures","SOLUSDT",1754747651289,60.93,179.96,179.95,827.25]
["binance-futures","SOLUSDT",1754747702513,652.86,180.05,180.04,274.37]
["binance-futures","SOLUSDT",1754747734337,880.12,179.99,179.98,797.66]
["binance-futures","SOLUSDT",1754747762153,1016.57,180.08,180.07,563.63]
["binance-futures","SOLUSDT",1754747826054,990.05,179.94,179.93,975.56]
["binance-futures","SOLUSDT",1754747851638,1081.03,179.99,179.98,737.72]
["binance-futures","SOLUSDT",1754747880227,291.85,179.97,179.96,1098.09]
["binance-futures","SOLUSDT",1754747940610,522.31,179.89,179.88,187.55]
["binance-futures","SOLUSDT",1754747966119,498.75,179.81,179.8,479.93]
["binance-futures","SOLUSDT",1754748025136,1101.85,179.75,179.74,446.1]
["binance-futures","SOLUSDT",1754748033810,1522.29,179.75,179.74,435.93]
["binance-futures","SOLUSDT",1754748070807,1146.68,179.65,179.64,207.7]
["binance-futures","SOLUSDT",1754748123508,308.91,179.49,179.47,16.81]
["binance-futures","SOLUSDT",1754748144652,149.55,179.06,179.05,173.82]
["binance-futures","SOLUSDT",1754748196172,58.43,179.41,179.4,750.75]
["binance-futures","SOLUSDT",1754748218168,691.58,179.58,179.57,302.44]
["binance-futures","SOLUSDT",1754748240601,562.74,179.73,179.72,954.91]
["binance-futures","SOLUSDT",1754748300024,890.28,179.62,179.61,408.74]
["binance-futures","SOLUSDT",1754748322193,698.79,179.8,179.79,214.3]
["binance-futures","SOLUSDT",1754748383236,66.25,179.89,179.88,1079.94]
["binance-futures","SOLUSDT",1754748391968,231.53,179.89,179.88,850.96]
["binance-futures","SOLUSDT",1754748427765,439.01,179.93,179.92,1555.03]
["binance-futures","SOLUSDT",1754748486350,422.51,179.78,179.77,949.71]
["binance-futures","SOLUSDT",1754748513453,178.56,179.91,179.9,777.21]
["binance-futures","SOLUSDT",1754748580202,456.97,179.98,179.97,371.2]
["binance-futures","SOLUSDT",1754748601552,158.71,180.05,180.04,1632.2]
["binance-futures","SOLUSDT",1754748625222,98.59,180.17,180.16,803.54]
["binance-futures","SOLUSDT",1754748686435,667.11,180.24,180.23,410.48]
["binance-futures","SOLUSDT",1754748711587,188.82,180.27,180.26,2390.71]
["binance-futures","SOLUSDT",1754748752919,1317.8,180.37,180.36,527.34]
["binance-futures","SOLUSDT",1754748795210,236.74,180.45,180.44,627.51]
["binance-futures","SOLUSDT",1754748822297,555.07,180.42,180.41,857.64]
["binance-futures","SOLUSDT",1754748891204,600.47,180.52,180.51,907.07]
["binance-futures","SOLUSDT",1754748912159,1023.91,180.44,180.43,825.9]
["binance-futures","SOLUSDT",1754748976028,227.62,180.46,180.45,661.09]
["binance-futures","SOLUSDT",1754748997474,489.97,180.41,180.4,444.42]
["binance-futures","SOLUSDT",1754749022438,82.91,180.26,180.25,904.41]
["binance-futures","SOLUSDT",1754749093218,2785.69,180.23,180.22,19.65]
["binance-futures","SOLUSDT",1754749113816,581.06,180.05,180.04,459.59]
["binance-futures","SOLUSDT",1754749159494,509.11,180.21,180.2,180.48]
["binance-futures","SOLUSDT",1754749204724,93.68,180.25,180.24,2518.3]
["binance-futures","SOLUSDT",1754749227503,72.37,180.33,180.32,1218.54]
["binance-futures","SOLUSDT",1754749291091,280.57,180.66,180.65,524.43]
["binance-futures","SOLUSDT",1754749312534,1841.73,180.51,180.5,10.62]
["binance-futures","SOLUSDT",1754749380956,1127.23,180.5,180.49,695.07]
["binance-futures","SOLUSDT",1754749408509,877.77,180.43,180.42,533.66]
["binance-futures","SOLUSDT",1754749431309,975.14,180.41,180.4,2194.72]
["binance-futures","SOLUSDT",1754749504149,2118.59,180.48,180.47,9.12]
["binance-futures","SOLUSDT",1754749527788,717.27,180.51,180.5,617.59]
["binance-futures","SOLUSDT",1754749595222,284.02,180.75,180.74,650.41]
["binance-futures","SOLUSDT",1754749622527,1114.3,180.79,180.78,109.57]
["binance-futures","SOLUSDT",1754749644675,1800.15,180.9,180.89,113.68]
["binance-futures","SOLUSDT",1754749711818,441.38,180.92,180.91,1213.06]
["binance-futures","SOLUSDT",1754749739417,250.48,180.89,180.88,634.07]
["binance-futures","SOLUSDT",1754749803911,2465.19,180.76,180.75,45.74]
["binance-futures","SOLUSDT",1754749829391,2036.98,180.67,180.66,16.08]
["binance-futures","SOLUSDT",1754749849956,748.18,180.53,180.52,766.81]
["binance-futures","SOLUSDT",1754749908433,2135.02,180.43,180.42,80.5]
["binance-futures","SOLUSDT",1754749945548,720.1,180.3,180.29,1214.26]
["binance-futures","SOLUSDT",1754750011169,70.29,180.31,180.3,2395.17]
["binance-futures","SOLUSDT",1754750039202,342.69,180.39,180.38,2205.03]
["binance-futures","SOLUSDT",1754750066210,826.58,180.31,180.3,483.35]
["binance-futures","SOLUSDT",1754750136921,97.25,180.22,180.21,1368.88]
["binance-futures","SOLUSDT",1754750164484,734.56,180.21,180.2,282.14]
["binance-futures","SOLUSDT",1754750230943,656.33,180.44,180.43,1295.18]
["binance-futures","SOLUSDT",1754750259651,221.57,180.54,180.53,928.22]
["binance-futures","SOLUSDT",1754750285192,873.75,180.47,180.46,622.58]
["binance-futures","SOLUSDT",1754750345604,994.51,180.46,180.45,201.43]
["binance-futures","SOLUSDT",1754750380742,659.73,180.28,180.27,1720.47]
["binance-futures","SOLUSDT",1754750448929,1200.75,180.34,180.33,144.31]
["binance-futures","SOLUSDT",1754750476259,1576.23,180.41,180.4,41.36]
["binance-futures","SOLUSDT",1754750506400,612.18,180.34,180.33,882.65]
["binance-futures","SOLUSDT",1754750577343,89.62,180.27,180.26,1170.57]
["binance-futures","SOLUSDT",1754750607613,474.71,180.32,180.31,925.22]
["binance-futures","SOLUSDT",1754750683568,829.53,180.38,180.37,726.11]
["binance-futures","SOLUSDT",1754750708759,1313.44,180.53,180.52,162.87]
["binance-futures","SOLUSDT",1754750762909,323.63,180.35,180.34,922.78]
["binance-futures","SOLUSDT",1754750798309,369.12,180.07,180.06,642.88]
["binance-futures","SOLUSDT",1754750823848,193.34,180.28,180.27,2707.65]
["binance-futures","SOLUSDT",1754750899498,6.38,180.39,180.38,2293.08]
["binance-futures","SOLUSDT",1754750924324,177.78,180.38,180.37,2039.22]
["binance-futures","SOLUSDT",1754750951559,1001.92,180.52,180.51,207.34]
["binance-futures","SOLUSDT",1754751019644,879.86,180.36,180.35,546.7]
["binance-futures","SOLUSDT",1754751048895,34.65,180.51,180.5,2286.29]
["binance-futures","SOLUSDT",1754751121157,2197.64,180.65,180.64,194.73]
["binance-futures","SOLUSDT",1754751143278,153.45,180.67,180.66,623.02]
["binance-futures","SOLUSDT",1754751209499,852.94,180.75,180.74,453.2]
["binance-futures","SOLUSDT",1754751252256,378.91,180.71,180.7,125.62]
["binance-futures","SOLUSDT",1754751279685,745.46,180.69,180.68,352.02]
["binance-futures","SOLUSDT",1754751359899,119.75,180.86,180.85,923.76]
["binance-futures","SOLUSDT",1754751385971,209.77,180.89,180.88,747.72]
["binance-futures","SOLUSDT",1754751412395,370.27,180.94,180.93,784.9]
["binance-futures","SOLUSDT",1754751485602,244.18,181.03,181.02,685.56]
["binance-futures","SOLUSDT",1754751506497,305.93,181.06,181.05,768.04]
["binance-futures","SOLUSDT",1754751583197,789.31,181.12,181.11,524.02]
["binance-futures","SOLUSDT",1754751589104,324.86,181.12,181.11,1285.35]
["binance-futures","SOLUSDT",1754751630385,466.27,180.95,180.94,393.05]
["binance-futures","SOLUSDT",1754751697247,494.32,181.04,181.03,392.59]
["binance-futures","SOLUSDT",1754751719956,173.53,181.06,181.05,962.15]
["binance-futures","SOLUSDT",1754751776990,124.31,181.54,181.53,822.71]
["binance-futures","SOLUSDT",1754751800450,673.58,181.41,181.4,326.97]
["binance-futures","SOLUSDT",1754751821112,741.4,181.26,181.25,20.91]
["binance-futures","SOLUSDT",1754751882712,344.8,181.47,181.46,1375.77]
["binance-futures","SOLUSDT",1754751904738,136.88,181.56,181.55,602.89]
["binance-futures","SOLUSDT",1754751969319,622.08,181.45,181.44,679.84]
["binance-futures","SOLUSDT",1754751978614,1332.32,181.35,181.34,375.2]
["binance-futures","SOLUSDT",1754752017035,949.5,181.19,181.18,286.65]
["binance-futures","SOLUSDT",1754752083548,257.01,181.03,181.02,766.05]
["binance-futures","SOLUSDT",1754752108520,905.37,181.3,181.29,91.61]
["binance-futures","SOLUSDT",1754752171667,606.02,181.39,181.38,126.74]
["binance-futures","SOLUSDT",1754752198002,498.84,181.2,181.19,1154.64]
["binance-futures","SOLUSDT",1754752217999,707.95,180.95,180.94,549.96]
["binance-futures","SOLUSDT",1754752278595,451.21,180.6,180.59,1185.9]
["binance-futures","SOLUSDT",1754752304204,131.58,180.7,180.69,811.56]
["binance-futures","SOLUSDT",1754752371309,357.72,180.67,180.66,736.08]
["binance-futures","SOLUSDT",1754752396607,2663.97,180.67,180.66,237.28]
["binance-futures","SOLUSDT",1754752418578,430.51,180.71,180.7,600.95]
["binance-futures","SOLUSDT",1754752489918,1979.64,180.74,180.73,366.5]
["binance-futures","SOLUSDT",1754752516200,571.9,180.7,180.69,756.13]
["binance-futures","SOLUSDT",1754752578002,292.1,180.86,180.85,653.03]
["binance-futures","SOLUSDT",1754752603567,645.72,180.88,180.87,596.7]
["binance-futures","SOLUSDT",1754752626218,29.37,180.95,180.94,2046.05]
["binance-futures","SOLUSDT",1754752685078,53.57,181.07,181.06,1779.96]
["binance-futures","SOLUSDT",1754752709087,1523.94,181.15,181.14,68.41]
["binance-futures","SOLUSDT",1754752776226,825.76,181.04,181.03,26.98]
["binance-futures","SOLUSDT",1754752796601,1547.93,180.85,180.84,110.94]
["binance-futures","SOLUSDT",1754752820727,263.86,180.82,180.81,1452.22]
["binance-futures","SOLUSDT",1754752882213,376.1,180.77,180.76,1602.95]
["binance-futures","SOLUSDT",1754752905613,693.9,180.35,180.34,711.17]
["binance-futures","SOLUSDT",1754752960949,1384.58,179.83,179.82,266.27]
["binance-futures","SOLUSDT",1754752978727,286.77,179.78,179.77,628.66]
["binance-futures","SOLUSDT",1754753000098,969.48,180.13,180.12,527.95]
["binance-futures","SOLUSDT",1754753054705,1130.01,180.13,180.12,427.09]
["binance-futures","SOLUSDT",1754753078124,544.82,180.11,180.1,753.8]
["binance-futures","SOLUSDT",1754753142587,312.94,180.01,180.0,645.49]
["binance-futures","SOLUSDT",1754753163021,522.91,180.02,180.01,585.23]
["binance-futures","SOLUSDT",1754753187534,135.67,180.07,180.06,985.09]
["binance-futures","SOLUSDT",1754753248077,26.98,180.33,180.32,1191.86]
["binance-futures","SOLUSDT",1754753272944,2494.48,180.22,180.21,45.68]
["binance-futures","SOLUSDT",1754753340341,690.38,179.97,179.96,932.25]
["binance-futures","SOLUSDT",1754753363983,44.26,179.99,179.98,1308.42]
["binance-futures","SOLUSDT",1754753390727,229.0,180.12,180.11,1381.11]
["binance-futures","SOLUSDT",1754753442625,53.79,180.22,180.21,1053.3]
["binance-futures","SOLUSDT",1754753475675,2521.81,180.01,180.0,108.4]
["binance-futures","SOLUSDT",1754753541346,11.62,180.26,180.25,1942.36]
["binance-futures","SOLUSDT",1754753562525,55.87,180.24,180.23,873.39]
["binance-futures","SOLUSDT",1754753588206,1976.76,180.21,180.2,36.39]
["binance-futures","SOLUSDT",1754753652980,385.11,180.22,180.21,1211.6]
["binance-futures","SOLUSDT",1754753674742,519.77,180.21,180.2,272.14]
["binance-futures","SOLUSDT",1754753742291,1263.75,180.09,180.08,7.55]
["binance-futures","SOLUSDT",1754753767566,2161.79,180.09,180.08,3.31]
["binance-futures","SOLUSDT",1754753790006,70.65,179.96,179.95,2828.91]
["binance-futures","SOLUSDT",1754753844772,908.05,179.94,179.93,45.14]
["binance-futures","SOLUSDT",1754753876967,641.6,179.9,179.89,305.84]
["binance-futures","SOLUSDT",1754753948452,630.23,179.96,179.95,393.88]
["binance-futures","SOLUSDT",1754753979410,635.35,179.89,179.88,444.47]
["binance-futures","SOLUSDT",1754754002119,408.31,180.0,179.99,1110.04]
["binance-futures","SOLUSDT",1754754074048,316.41,180.12,180.11,1742.33]
["binance-futures","SOLUSDT",1754754094003,444.85,180.18,180.17,1511.79]
["binance-futures","SOLUSDT",1754754161546,569.73,180.17,180.16,494.8]
["binance-futures","SOLUSDT",1754754187968,711.99,180.11,180.1,182.7]
["binance-futures","SOLUSDT",1754754220473,1200.82,180.28,180.27,740.06]
["binance-futures","SOLUSDT",1754754283208,7.06,180.21,180.2,2290.0]
["binance-futures","SOLUSDT",1754754310465,600.27,180.03,180.02,1350.47]
["binance-futures","SOLUSDT",1754754376857,1465.8,180.17,180.16,51.94]
["binance-futures","SOLUSDT",1754754402103,108.96,180.41,180.4,1422.63]
["binance-futures","SOLUSDT",1754754422011,570.57,180.36,180.35,679.05]
["binance-futures","SOLUSDT",1754754487770,822.57,180.49,180.48,94.38]
["binance-futures","SOLUSDT",1754754513260,4.42,180.45,180.44,2078.21]
["binance-futures","SOLUSDT",1754754577435,85.49,180.41,180.4,716.69]
["binance-futures","SOLUSDT",1754754605347,745.43,180.51,180.5,6.58]
["binance-futures","SOLUSDT",1754754639931,52.05,180.3,180.29,983.38]
["binance-futures","SOLUSDT",1754754694547,508.65,180.24,180.23,702.97]
["binance-futures","SOLUSDT",1754754724307,586.27,180.18,180.17,23.88]
["binance-futures","SOLUSDT",1754754791213,1883.17,180.21,180.2,36.98]
["binance-futures","SOLUSDT",1754754822532,1228.89,180.2,180.19,67.98]
["binance-futures","SOLUSDT",1754754851433,561.97,180.09,180.08,732.35]
["binance-futures","SOLUSDT",1754754922619,1782.86,180.08,180.07,33.85]
["binance-futures","SOLUSDT",1754754950794,482.9,180.16,180.15,780.7]
["binance-futures","SOLUSDT",1754755020511,553.49,180.09,180.08,639.71]
["binance-futures","SOLUSDT",1754755053316,168.09,179.97,179.96,915.01]
["binance-futures","SOLUSDT",1754755076174,264.54,179.98,179.97,830.75]
["binance-futures","SOLUSDT",1754755147100,1804.76,180.04,180.03,16.97]
["binance-futures","SOLUSDT",1754755175135,76.9,179.89,179.88,959.01]
["binance-futures","SOLUSDT",1754755243143,1281.33,180.14,180.13,37.16]
["binance-futures","SOLUSDT",1754755264600,57.57,180.28,180.27,762.57]
["binance-futures","SOLUSDT",1754755288577,742.21,180.3,180.29,1035.69]
["binance-futures","SOLUSDT",1754755350930,1687.68,180.23,180.22,72.28]
["binance-futures","SOLUSDT",1754755377049,1123.45,180.28,180.27,372.34]
["binance-futures","SOLUSDT",1754755447265,382.58,180.21,180.2,1123.23]
["binance-futures","SOLUSDT",1754755478796,740.91,180.31,180.3,300.97]
["binance-futures","SOLUSDT",1754755499126,1384.43,180.24,180.23,273.4]
["binance-futures","SOLUSDT",1754755561325,1772.34,180.44,180.43,313.36]
["binance-futures","SOLUSDT",1754755587337,863.12,180.21,180.2,501.77]
["binance-futures","SOLUSDT",1754755656561,789.87,180.21,180.2,1217.84]
["binance-futures","SOLUSDT",1754755678982,2312.09,180.21,180.2,25.5]
["binance-futures","SOLUSDT",1754755705002,629.21,180.21,180.2,846.49]
["binance-futures","SOLUSDT",1754755775213,514.69,180.4,180.39,684.98]
["binance-futures","SOLUSDT",1754755798805,29.85,180.29,180.28,1856.7]
["binance-futures","SOLUSDT",1754755864357,2851.83,180.3,180.29,61.43]
["binance-futures","SOLUSDT",1754755890442,314.76,180.23,180.22,798.03]
["binance-futures","SOLUSDT",1754755915408,801.26,180.17,180.16,442.26]
["binance-futures","SOLUSDT",1754755986067,703.91,180.09,180.08,433.31]
["binance-futures","SOLUSDT",1754756008508,303.91,180.1,180.09,641.1]
["binance-futures","SOLUSDT",1754756080306,447.53,180.22,180.21,687.71]
["binance-futures","SOLUSDT",1754756104370,376.2,180.35,180.34,812.98]
["binance-futures","SOLUSDT",1754756130295,339.14,180.27,180.26,695.09]
["binance-futures","SOLUSDT",1754756198272,841.06,180.21,180.2,313.38]
["binance-futures","SOLUSDT",1754756240109,687.73,180.28,180.27,157.08]
["binance-futures","SOLUSDT",1754756296281,669.48,180.48,180.47,1094.71]
["binance-futures","SOLUSDT",1754756320144,621.59,180.52,180.51,589.45]
["binance-futures","SOLUSDT",1754756342528,811.13,180.42,180.41,506.12]
["binance-futures","SOLUSDT",1754756408389,1281.43,180.46,180.45,459.24]
["binance-futures","SOLUSDT",1754756433058,920.41,180.59,180.58,63.55]
["binance-futures","SOLUSDT",1754756507064,105.76,180.47,180.46,805.54]
["binance-futures","SOLUSDT",1754756533122,629.44,180.5,180.49,705.84]
["binance-futures","SOLUSDT",1754756554910,513.23,180.59,180.58,616.95]
["binance-futures","SOLUSDT",1754756625150,24.33,180.69,180.68,1248.23]
["binance-futures","SOLUSDT",1754756643973,2031.05,180.55,180.54,500.79]
["binance-futures","SOLUSDT",1754756716653,407.67,180.66,180.65,1121.4]
["binance-futures","SOLUSDT",1754756743739,332.8,180.7,180.69,673.55]
["binance-futures","SOLUSDT",1754756765225,1000.97,180.72,180.71,613.92]
["binance-futures","SOLUSDT",1754756834018,1002.36,180.51,180.5,814.53]
["binance-futures","SOLUSDT",1754756863485,513.46,180.52,180.51,619.85]
["binance-futures","SOLUSDT",1754756929577,864.93,180.52,180.51,46.86]
["binance-futures","SOLUSDT",1754756958206,832.76,180.48,180.47,417.42]
["binance-futures","SOLUSDT",1754756983230,869.38,180.49,180.48,529.27]
["binance-futures","SOLUSDT",1754757063309,1118.74,180.71,180.7,955.56]
["binance-futures","SOLUSDT",1754757081141,244.28,180.63,180.62,733.29]
["binance-futures","SOLUSDT",1754757146341,702.63,180.23,180.22,107.34]
["binance-futures","SOLUSDT",1754757169516,844.07,180.18,180.17,630.36]
["binance-futures","SOLUSDT",1754757194212,2524.06,180.13,180.12,124.72]
["binance-futures","SOLUSDT",1754757246947,785.44,180.11,180.1,7.01]
["binance-futures","SOLUSDT",1754757269216,260.72,180.12,180.11,1315.14]
["binance-futures","SOLUSDT",1754757331425,415.29,180.29,180.28,684.45]
["binance-futures","SOLUSDT",1754757356995,977.2,180.15,180.14,42.1]
["binance-futures","SOLUSDT",1754757382866,1178.53,180.17,180.16,54.84]
["binance-futures","SOLUSDT",1754757462514,893.95,179.97,179.96,430.43]
["binance-futures","SOLUSDT",1754757474698,346.85,179.97,179.96,1064.24]
["binance-futures","SOLUSDT",1754757545008,730.76,179.93,179.92,100.53]
["binance-futures","SOLUSDT",1754757568144,528.38,180.15,180.14,723.04]
["binance-futures","SOLUSDT",1754757597933,383.78,180.14,180.13,965.07]
["binance-futures","SOLUSDT",1754757662432,1141.66,180.21,180.2,32.29]
["binance-futures","SOLUSDT",1754757692271,2940.34,180.17,180.16,27.02]
["binance-futures","SOLUSDT",1754757768830,680.72,180.28,180.27,789.44]
["binance-futures","SOLUSDT",1754757794496,59.94,180.23,180.22,2692.86]
["binance-futures","SOLUSDT",1754757829801,515.45,180.23,180.22,944.24]
["binance-futures","SOLUSDT",1754757896487,710.62,180.06,180.05,775.98]
["binance-futures","SOLUSDT",1754757922662,936.18,179.98,179.97,847.41]
["binance-futures","SOLUSDT",1754758000373,687.56,180.22,180.21,173.27]
["binance-futures","SOLUSDT",1754758025661,831.47,180.08,180.07,387.64]
["binance-futures","SOLUSDT",1754758055207,433.55,180.02,180.01,1064.02]
["binance-futures","SOLUSDT",1754758130308,2080.31,180.0,179.99,132.04]
["binance-futures","SOLUSDT",1754758151729,596.77,179.92,179.91,509.66]
["binance-futures","SOLUSDT",1754758216279,536.59,179.79,179.78,792.63]
["binance-futures","SOLUSDT",1754758240238,42.89,179.84,179.83,1307.46]
["binance-futures","SOLUSDT",1754758274019,532.27,179.71,179.7,673.66]
["binance-futures","SOLUSDT",1754758336027,948.05,179.71,179.7,634.99]
["binance-futures","SOLUSDT",1754758356705,1719.62,179.51,179.5,130.78]
["binance-futures","SOLUSDT",1754758422396,807.3,179.68,179.67,435.55]
["binance-futures","SOLUSDT",1754758445489,1126.39,179.59,179.58,564.83]
["binance-futures","SOLUSDT",1754758474163,475.22,179.58,179.57,496.02]
["binance-futures","SOLUSDT",1754758546498,382.58,179.66,179.65,487.67]
["binance-futures","SOLUSDT",1754758569855,994.7,179.64,179.63,280.04]
["binance-futures","SOLUSDT",1754758638090,746.75,179.43,179.42,325.82]
["binance-futures","SOLUSDT",1754758664397,398.03,179.46,179.45,1443.8]
["binance-futures","SOLUSDT",1754758688661,466.92,179.59,179.58,881.17]
["binance-futures","SOLUSDT",1754758764366,774.55,179.6,179.59,157.55]
["binance-futures","SOLUSDT",1754758791800,932.25,179.58,179.57,407.15]
["binance-futures","SOLUSDT",1754758858240,142.04,179.65,179.64,1850.09]
["binance-futures","SOLUSDT",1754758881623,44.61,179.75,179.74,1301.66]
["binance-futures","SOLUSDT",1754758904273,898.92,179.77,179.76,306.48]
["binance-futures","SOLUSDT",1754758973756,1465.9,179.79,179.78,477.37]
["binance-futures","SOLUSDT",1754759001580,50.23,179.79,179.78,1808.39]
["binance-futures","SOLUSDT",1754759044375,660.42,179.86,179.85,223.76]
["binance-futures","SOLUSDT",1754759099238,960.95,179.78,179.77,33.63]
["binance-futures","SOLUSDT",1754759123302,84.71,179.9,179.89,939.04]
["binance-futures","SOLUSDT",1754759196211,121.34,179.92,179.91,789.46]
["binance-futures","SOLUSDT",1754759222743,774.21,180.04,180.03,591.19]
["binance-futures","SOLUSDT",1754759282036,489.78,180.3,180.29,880.91]
["binance-futures","SOLUSDT",1754759308988,178.45,180.23,180.22,632.87]
["binance-futures","SOLUSDT",1754759377513,593.78,180.29,180.28,593.55]
["binance-futures","SOLUSDT",1754759404524,779.16,180.32,180.31,648.99]
["binance-futures","SOLUSDT",1754759432422,924.63,180.3,180.29,420.33]
["binance-futures","SOLUSDT",1754759476608,1162.33,180.47,180.46,412.31]
["binance-futures","SOLUSDT",1754759525179,230.49,180.34,180.33,608.06]
["binance-futures","SOLUSDT",1754759554975,623.94,180.31,180.3,347.95]
["binance-futures","SOLUSDT",1754759624822,721.51,180.27,180.26,581.28]
["binance-futures","SOLUSDT",1754759654309,28.94,180.22,180.21,782.56]
["binance-futures","SOLUSDT",1754759724336,518.7,180.37,180.36,1513.82]
["binance-futures","SOLUSDT",1754759752891,696.71,180.25,180.24,650.9]
["binance-futures","SOLUSDT",1754759783682,438.02,180.35,180.34,724.16]
["binance-futures","SOLUSDT",1754759853168,113.39,180.57,180.56,808.07]
["binance-futures","SOLUSDT",1754759890726,2670.61,180.77,180.76,169.08]
["binance-futures","SOLUSDT",1754759948992,784.38,180.59,180.58,456.42]
["binance-futures","SOLUSDT",1754759972298,886.15,180.58,180.57,329.63]
["binance-futures","SOLUSDT",1754760001494,5.17,180.63,180.62,2508.48]
["binance-futures","SOLUSDT",1754760064628,2816.56,180.67,180.66,98.74]
["binance-futures","SOLUSDT",1754760094451,456.28,180.74,180.73,1618.06]
["binance-futures","SOLUSDT",1754760164800,27.95,180.82,180.81,842.33]
["binance-futures","SOLUSDT",1754760186904,508.72,180.89,180.88,1885.88]
["binance-futures","SOLUSDT",1754760213623,810.62,181.01,181.0,335.03]
["binance-futures","SOLUSDT",1754760281450,531.76,180.96,180.95,907.85]
["binance-futures","SOLUSDT",1754760322374,1441.78,180.88,180.87,98.03]
["binance-futures","SOLUSDT",1754760378572,950.69,180.92,180.91,431.11]
["binance-futures","SOLUSDT",1754760403882,1123.95,180.97,180.96,690.82]
["binance-futures","SOLUSDT",1754760432309,229.94,180.98,180.97,738.79]
["binance-futures","SOLUSDT",1754760505930,1167.94,181.04,181.03,373.04]
["binance-futures","SOLUSDT",1754760531448,453.0,181.07,181.06,1534.69]
["binance-futures","SOLUSDT",1754760600574,48.14,181.06,181.05,2419.05]
["binance-futures","SOLUSDT",1754760623733,1367.13,181.02,181.01,521.26]
["binance-futures","SOLUSDT",1754760650743,113.3,181.06,181.05,1204.64]
["binance-futures","SOLUSDT",1754760730017,741.79,180.83,180.82,644.59]
["binance-futures","SOLUSDT",1754760745706,1004.54,180.81,180.8,196.05]
["binance-futures","SOLUSDT",1754760817837,932.47,180.91,180.9,689.56]
["binance-futures","SOLUSDT",1754760839465,978.3,181.04,181.03,439.22]
["binance-futures","SOLUSDT",1754760866086,949.27,180.95,180.94,616.78]
["binance-futures","SOLUSDT",1754760935768,1238.82,181.18,181.17,1250.77]
["binance-futures","SOLUSDT",1754760955377,1004.88,181.38,181.37,617.47]
["binance-futures","SOLUSDT",1754761012508,891.21,181.79,181.78,854.91]
["binance-futures","SOLUSDT",1754761034542,802.97,181.43,181.42,498.9]
["binance-futures","SOLUSDT",1754761053419,23.08,181.42,181.41,887.0]
["binance-futures","SOLUSDT",1754761129876,466.19,181.5,181.49,856.93]
["binance-futures","SOLUSDT",1754761142003,695.02,181.43,181.42,943.85]
["binance-futures","SOLUSDT",1754761206643,1175.13,181.25,181.24,515.37]
["binance-futures","SOLUSDT",1754761232917,905.08,181.4,181.39,285.87]
["binance-futures","SOLUSDT",1754761296326,1421.26,181.32,181.31,777.16]
["binance-futures","SOLUSDT",1754761323259,362.43,181.36,181.35,2104.6]
["binance-futures","SOLUSDT",1754761348620,286.06,181.41,181.4,787.25]
["binance-futures","SOLUSDT",1754761412730,1707.81,181.26,181.25,123.46]
["binance-futures","SOLUSDT",1754761439295,2222.67,181.27,181.26,149.34]
["binance-futures","SOLUSDT",1754761493699,852.98,181.26,181.25,854.0]
["binance-futures","SOLUSDT",1754761532542,807.64,181.12,181.11,1711.06]
["binance-futures","SOLUSDT",1754761556971,43.33,180.99,180.98,1144.9]
["binance-futures","SOLUSDT",1754761621614,677.11,181.1,181.09,2352.71]
["binance-futures","SOLUSDT",1754761648708,346.23,181.06,181.05,802.15]
["binance-futures","SOLUSDT",1754761717397,983.4,181.18,181.17,426.71]
["binance-futures","SOLUSDT",1754761744981,480.89,180.96,180.95,842.42]
["binance-futures","SOLUSDT",1754761768997,891.1,180.93,180.92,480.51]
["binance-futures","SOLUSDT",1754761834213,1023.58,180.99,180.98,254.95]
["binance-futures","SOLUSDT",1754761864871,1490.28,181.0,180.99,234.87]
["binance-futures","SOLUSDT",1754761896451,391.12,181.1,181.09,810.52]
["binance-futures","SOLUSDT",1754761963059,631.97,181.02,181.01,1135.41]
["binance-futures","SOLUSDT",1754761994643,612.1,180.97,180.96,1203.67]
["binance-futures","SOLUSDT",1754762068276,981.73,181.23,181.22,48.62]
["binance-futures","SOLUSDT",1754762096936,1448.64,181.3,181.29,516.43]
["binance-futures","SOLUSDT",1754762123437,2628.48,181.21,181.2,20.42]
["binance-futures","SOLUSDT",1754762191759,1161.4,181.5,181.49,513.86]
["binance-futures","SOLUSDT",1754762220041,46.89,181.53,181.52,1022.54]
["binance-futures","SOLUSDT",1754762286946,1614.53,181.49,181.48,76.06]
["binance-futures","SOLUSDT",1754762341692,1136.9,181.5,181.49,52.26]
["binance-futures","SOLUSDT",1754762344773,782.39,181.45,181.44,577.14]
["binance-futures","SOLUSDT",1754762414507,1723.21,181.49,181.48,731.53]
["binance-futures","SOLUSDT",1754762442505,1125.1,181.47,181.46,963.68]
["binance-futures","SOLUSDT",1754762511432,1505.47,181.29,181.28,485.35]
["binance-futures","SOLUSDT",1754762533608,1020.8,181.34,181.33,1015.06]
["binance-futures","SOLUSDT",1754762560781,478.83,181.39,181.38,846.6]
["binance-futures","SOLUSDT",1754762626509,512.19,181.49,181.48,1093.12]
["binance-futures","SOLUSDT",1754762652616,793.91,181.38,181.37,734.35]
["binance-futures","SOLUSDT",1754762696450,393.82,181.41,181.4,2858.16]
["binance-futures","SOLUSDT",1754762752539,898.69,181.38,181.37,234.24]
["binance-futures","SOLUSDT",1754762781177,573.18,181.69,181.68,1355.87]
["binance-futures","SOLUSDT",1754762852608,579.56,181.69,181.68,1705.63]
["binance-futures","SOLUSDT",1754762877146,848.84,181.77,181.76,2301.08]
["binance-futures","SOLUSDT",1754762948416,312.46,181.65,181.64,1489.13]
["binance-futures","SOLUSDT",1754762971347,514.09,181.65,181.64,760.61]
["binance-futures","SOLUSDT",1754763000598,798.36,181.68,181.67,322.3]
["binance-futures","SOLUSDT",1754763076433,557.91,181.66,181.65,1037.56]
["binance-futures","SOLUSDT",1754763099599,1296.97,181.6,181.59,975.5]
["binance-futures","SOLUSDT",1754763143504,712.58,181.58,181.57,378.79]
["binance-futures","SOLUSDT",1754763192582,554.48,181.43,181.42,1109.84]
["binance-futures","SOLUSDT",1754763268507,979.46,181.57,181.56,589.61]
["binance-futures","SOLUSDT",1754763297454,487.26,181.47,181.46,2523.51]
["binance-futures","SOLUSDT",1754763318119,766.63,181.27,181.26,847.71]
["binance-futures","SOLUSDT",1754763389666,631.08,181.42,181.41,911.26]
["binance-futures","SOLUSDT",1754763419194,957.69,181.39,181.38,507.47]
["binance-futures","SOLUSDT",1754763489702,981.32,181.43,181.42,625.12]
["binance-futures","SOLUSDT",1754763519961,962.31,181.37,181.36,685.7]
["binance-futures","SOLUSDT",1754763539226,1111.55,181.43,181.42,130.71]
["binance-futures","SOLUSDT",1754763623016,868.11,181.56,181.55,379.95]
["binance-futures","SOLUSDT",1754763646918,1356.8,181.61,181.6,794.23]
["binance-futures","SOLUSDT",1754763718679,137.41,181.71,181.7,245.11]
["binance-futures","SOLUSDT",1754763746053,1487.36,181.56,181.55,702.32]
["binance-futures","SOLUSDT",1754763776723,479.36,181.54,181.53,1540.86]
["binance-futures","SOLUSDT",1754763847492,1141.64,181.71,181.7,1319.41]
["binance-futures","SOLUSDT",1754763873831,381.39,181.64,181.63,1139.45]
["binance-futures","SOLUSDT",1754763937933,42.9,181.83,181.82,1443.62]
["binance-futures","SOLUSDT",1754763962816,614.63,181.85,181.84,1208.71]
["binance-futures","SOLUSDT",1754764004509,1022.53,181.82,181.81,361.41]
["binance-futures","SOLUSDT",1754764056933,804.36,181.79,181.78,833.08]
["binance-futures","SOLUSDT",1754764088353,603.25,181.81,181.8,894.06]
["binance-futures","SOLUSDT",1754764158824,1085.62,181.85,181.84,855.16]
["binance-futures","SOLUSDT",1754764187138,982.71,181.81,181.8,485.84]
["binance-futures","SOLUSDT",1754764215635,992.55,181.74,181.73,634.25]
["binance-futures","SOLUSDT",1754764284931,1813.73,181.78,181.77,186.85]
["binance-futures","SOLUSDT",1754764312648,1148.16,181.71,181.7,901.67]
["binance-futures","SOLUSDT",1754764341738,37.83,181.81,181.8,1160.74]
["binance-futures","SOLUSDT",1754764402072,2258.55,181.79,181.78,290.39]
["binance-futures","SOLUSDT",1754764447554,2371.54,181.83,181.82,213.78]
["binance-futures","SOLUSDT",1754764521201,160.11,181.86,181.85,1234.01]
["binance-futures","SOLUSDT",1754764549449,824.44,181.88,181.87,870.97]
["binance-futures","SOLUSDT",1754764577883,136.15,181.89,181.88,995.68]
["binance-futures","SOLUSDT",1754764651239,1094.31,181.88,181.87,956.94]
["binance-futures","SOLUSDT",1754764676433,1330.5,182.0,181.99,464.03]
["binance-futures","SOLUSDT",1754764739285,19.01,181.88,181.87,1307.01]
["binance-futures","SOLUSDT",1754764767147,662.41,181.88,181.87,1890.22]
["binance-futures","SOLUSDT",1754764797112,473.41,181.95,181.94,1018.57]
["binance-futures","SOLUSDT",1754764853735,84.04,182.13,182.12,2277.22]
["binance-futures","SOLUSDT",1754764886320,654.19,182.04,182.03,681.53]
["binance-futures","SOLUSDT",1754764950288,54.99,181.78,181.77,990.9]
["binance-futures","SOLUSDT",1754764972887,1119.62,181.78,181.77,188.52]
["binance-futures","SOLUSDT",1754765002490,1201.27,181.72,181.71,363.67]
["binance-futures","SOLUSDT",1754765074112,424.97,181.68,181.67,1242.91]
["binance-futures","SOLUSDT",1754765100398,321.31,181.55,181.54,816.01]
["binance-futures","SOLUSDT",1754765172093,77.16,181.6,181.59,984.5]
["binance-futures","SOLUSDT",1754765194235,975.93,181.66,181.65,3191.7]
["binance-futures","SOLUSDT",1754765252329,2135.62,181.74,181.73,109.64]
["binance-futures","SOLUSDT",1754765299914,572.69,181.63,181.62,712.79]
["binance-futures","SOLUSDT",1754765324642,968.45,181.69,181.68,503.78]
["binance-futures","SOLUSDT",1754765400910,1983.11,181.67,181.66,139.39]
["binance-futures","SOLUSDT",1754765424708,278.02,181.57,181.56,729.21]
["binance-futures","SOLUSDT",1754765499288,144.77,181.7,181.69,1217.25]
["binance-futures","SOLUSDT",1754765523615,226.45,181.8,181.79,1339.42]
["binance-futures","SOLUSDT",1754765542438,856.54,181.99,181.98,320.52]
["binance-futures","SOLUSDT",1754765607978,2084.41,181.78,181.77,654.31]
["binance-futures","SOLUSDT",1754765634205,1337.99,181.85,181.84,877.37]
["binance-futures","SOLUSDT",1754765697411,1904.89,182.08,182.07,730.21]
["binance-futures","SOLUSDT",1754765722547,2506.27,182.0,181.99,69.59]
["binance-futures","SOLUSDT",1754765745381,636.93,181.99,181.98,2060.49]
["binance-futures","SOLUSDT",1754765822062,789.88,181.89,181.88,2059.02]
["binance-futures","SOLUSDT",1754765852845,1418.31,181.94,181.93,186.9]
["binance-futures","SOLUSDT",1754765928386,1019.06,181.9,181.89,244.05]
["binance-futures","SOLUSDT",1754765960762,1387.21,181.94,181.93,86.25]
["binance-futures","SOLUSDT",1754765987480,977.21,181.86,181.85,24.74]
["binance-futures","SOLUSDT",1754766060591,542.69,181.85,181.84,1592.13]
["binance-futures","SOLUSDT",1754766109254,114.81,181.91,181.9,2164.24]
["binance-futures","SOLUSDT",1754766153112,24.44,182.03,182.02,787.15]
["binance-futures","SOLUSDT",1754766181586,911.74,181.96,181.95,800.11]
["binance-futures","SOLUSDT",1754766208933,2575.3,181.9,181.89,190.73]
["binance-futures","SOLUSDT",1754766274688,335.18,181.85,181.84,696.51]
["binance-futures","SOLUSDT",1754766301482,682.04,181.86,181.85,1030.54]
["binance-futures","SOLUSDT",1754766365416,636.97,182.11,182.1,368.47]
["binance-futures","SOLUSDT",1754766392372,72.27,182.07,182.06,1131.34]
["binance-futures","SOLUSDT",1754766418936,531.98,182.03,182.02,733.0]
["binance-futures","SOLUSDT",1754766481296,992.56,182.21,182.2,1093.64]
["binance-futures","SOLUSDT",1754766512227,31.43,182.38,182.37,1122.19]
["binance-futures","SOLUSDT",1754766574438,132.4,182.32,182.31,2370.82]
["binance-futures","SOLUSDT",1754766601596,130.14,182.44,182.43,1372.46]
["binance-futures","SOLUSDT",1754766626148,745.76,182.55,182.54,923.81]
["binance-futures","SOLUSDT",1754766687325,3201.0,182.54,182.53,167.21]
["binance-futures","SOLUSDT",1754766712143,1608.53,182.52,182.51,989.98]
["binance-futures","SOLUSDT",1754766738025,1855.08,182.41,182.4,486.32]
["binance-futures","SOLUSDT",1754766799197,136.95,182.45,182.44,1018.31]
["binance-futures","SOLUSDT",1754766828684,2541.14,182.38,182.37,16.37]
["binance-futures","SOLUSDT",1754766891691,969.9,182.28,182.27,716.3]
["binance-futures","SOLUSDT",1754766916209,638.46,182.34,182.33,1137.6]
["binance-futures","SOLUSDT",1754766943390,3066.85,182.3,182.29,562.6]
["binance-futures","SOLUSDT",1754767007246,962.27,182.3,182.29,529.0]
["binance-futures","SOLUSDT",1754767035057,941.85,182.21,182.2,610.24]
["binance-futures","SOLUSDT",1754767097096,3219.17,182.34,182.33,34.88]
["binance-futures","SOLUSDT",1754767124560,901.43,182.3,182.29,414.62]
["binance-futures","SOLUSDT",1754767151951,2242.17,182.31,182.3,10.86]
["binance-futures","SOLUSDT",1754767217002,2083.15,182.01,182.0,558.57]
["binance-futures","SOLUSDT",1754767273785,18.69,181.91,181.9,2051.58]
["binance-futures","SOLUSDT",1754767312525,877.34,181.93,181.92,572.84]
["binance-futures","SOLUSDT",1754767337349,829.96,181.91,181.9,849.13]
["binance-futures","SOLUSDT",1754767407072,1225.58,181.79,181.78,48.13]
["binance-futures","SOLUSDT",1754767432299,1707.9,181.74,181.73,221.51]
["binance-futures","SOLUSDT",1754767461326,2306.29,181.67,181.66,468.66]
["binance-futures","SOLUSDT",1754767532843,1036.66,181.72,181.71,367.18]
["binance-futures","SOLUSDT",1754767557540,582.52,181.72,181.71,931.14]
["binance-futures","SOLUSDT",1754767631090,2968.0,181.56,181.55,485.07]
["binance-futures","SOLUSDT",1754767655968,538.9,181.61,181.6,1614.7]
["binance-futures","SOLUSDT",1754767672898,595.48,181.61,181.6,1177.87]
["binance-futures","SOLUSDT",1754767749546,1918.44,181.77,181.76,190.37]
["binance-futures","SOLUSDT",1754767775204,2773.96,181.82,181.81,538.24]
["binance-futures","SOLUSDT",1754767845947,815.07,181.89,181.88,986.29]
["binance-futures","SOLUSDT",1754767876505,131.65,181.95,181.94,2069.61]
["binance-futures","SOLUSDT",1754767900389,1960.25,182.02,182.01,603.47]
["binance-futures","SOLUSDT",1754767975029,765.76,181.81,181.8,853.32]
["binance-futures","SOLUSDT",1754767999919,2187.06,181.69,181.68,447.39]
["binance-futures","SOLUSDT",1754768073715,922.86,181.62,181.61,3017.6]
["binance-futures","SOLUSDT",1754768085307,146.51,181.69,181.68,1100.81]
["binance-futures","SOLUSDT",1754768128156,863.75,181.7,181.69,692.18]
["binance-futures","SOLUSDT",1754768201062,1010.34,181.6,181.59,338.26]
["binance-futures","SOLUSDT",1754768226508,1722.32,181.71,181.7,578.91]
["binance-futures","SOLUSDT",1754768291230,756.09,181.7,181.69,2189.35]
["binance-futures","SOLUSDT",1754768319370,3810.43,181.6,181.59,569.54]
["binance-futures","SOLUSDT",1754768343279,1312.57,181.59,181.58,586.88]
["binance-futures","SOLUSDT",1754768412527,933.13,181.41,181.4,599.58]
["binance-futures","SOLUSDT",1754768440184,38.55,181.4,181.39,1875.11]
["binance-futures","SOLUSDT",1754768466525,713.98,181.62,181.61,1334.18]
["binance-futures","SOLUSDT",1754768532539,170.52,181.7,181.69,3021.36]
["binance-futures","SOLUSDT",1754768550688,3299.3,181.83,181.82,120.78]
["binance-futures","SOLUSDT",1754768621528,950.17,181.74,181.73,1048.4]
["binance-futures","SOLUSDT",1754768648699,1128.14,181.79,181.78,574.14]
["binance-futures","SOLUSDT",1754768716130,14.39,181.95,181.94,1930.56]
["binance-futures","SOLUSDT",1754768739207,783.68,182.0,181.99,842.2]
["binance-futures","SOLUSDT",1754768766322,226.73,182.05,182.04,1059.15]
["binance-futures","SOLUSDT",1754768832324,824.47,181.92,181.91,1132.57]
["binance-futures","SOLUSDT",1754768859684,225.67,182.05,182.04,1855.32]
["binance-futures","SOLUSDT",1754768892491,937.45,181.77,181.76,992.43]
["binance-futures","SOLUSDT",1754768952320,699.9,181.72,181.71,635.73]
["binance-futures","SOLUSDT",1754768979299,39.14,181.84,181.83,1176.13]
["binance-futures","SOLUSDT",1754769047984,604.71,182.06,182.05,1976.52]
["binance-futures","SOLUSDT",1754769077989,605.66,181.92,181.91,960.51]
["binance-futures","SOLUSDT",1754769106143,73.04,182.01,182.0,1099.41]
["binance-futures","SOLUSDT",1754769176447,141.15,181.93,181.92,1127.9]
["binance-futures","SOLUSDT",1754769206146,783.8,181.93,181.92,1264.69]
["binance-futures","SOLUSDT",1754769279092,529.75,181.85,181.84,2428.17]
["binance-futures","SOLUSDT",1754769306457,888.73,181.94,181.93,1336.2]
["binance-futures","SOLUSDT",1754769388309,874.98,181.85,181.84,41.88]
["binance-futures","SOLUSDT",1754769412923,94.01,181.93,181.92,2820.97]
["binance-futures","SOLUSDT",1754769441333,1960.89,181.98,181.97,603.63]
["binance-futures","SOLUSDT",1754769516734,543.55,182.02,182.01,1052.75]
["binance-futures","SOLUSDT",1754769549504,789.99,182.03,182.02,842.54]
["binance-futures","SOLUSDT",1754769624890,513.4,181.98,181.97,1886.4]
["binance-futures","SOLUSDT",1754769647045,962.6,182.01,182.0,115.86]
["binance-futures","SOLUSDT",1754769673220,914.81,181.91,181.9,110.6]
["binance-futures","SOLUSDT",1754769745151,3857.43,181.89,181.88,261.11]
["binance-futures","SOLUSDT",1754769769070,1945.07,181.83,181.82,740.71]
["binance-futures","SOLUSDT",1754769837673,584.36,181.89,181.88,1116.53]
["binance-futures","SOLUSDT",1754769862125,870.56,181.9,181.89,204.63]
["binance-futures","SOLUSDT",1754769889180,143.17,181.79,181.78,1487.31]
["binance-futures","SOLUSDT",1754769967508,981.14,181.82,181.81,949.79]
["binance-futures","SOLUSDT",1754769992169,142.51,181.85,181.84,1821.03]
["binance-futures","SOLUSDT",1754770067289,147.08,181.87,181.86,1489.21]
["binance-futures","SOLUSDT",1754770093817,699.95,181.75,181.74,184.39]
["binance-futures","SOLUSDT",1754770118111,1290.01,181.71,181.7,74.39]
["binance-futures","SOLUSDT",1754770176577,1321.89,181.76,181.75,494.33]
["binance-futures","SOLUSDT",1754770207170,1337.9,181.69,181.68,51.03]
["binance-futures","SOLUSDT",1754770265834,882.13,181.92,181.91,171.85]
["binance-futures","SOLUSDT",1754770289105,513.14,181.86,181.85,694.15]
["binance-futures","SOLUSDT",1754770309621,436.29,181.92,181.91,2266.2]
["binance-futures","SOLUSDT",1754770371966,1285.21,181.91,181.9,553.03]
["binance-futures","SOLUSDT",1754770396975,807.85,182.02,182.01,869.7]
["binance-futures","SOLUSDT",1754770473478,723.83,182.15,182.14,722.07]
["binance-futures","SOLUSDT",1754770501860,160.82,181.95,181.94,698.1]
["binance-futures","SOLUSDT",1754770523589,798.02,181.85,181.84,824.77]
["binance-futures","SOLUSDT",1754770585241,613.05,181.5,181.49,288.09]
["binance-futures","SOLUSDT",1754770613850,380.98,181.45,181.44,444.98]
["binance-futures","SOLUSDT",1754770678387,19.07,181.55,181.54,2322.91]
["binance-futures","SOLUSDT",1754770706561,186.04,181.42,181.41,1274.31]
["binance-futures","SOLUSDT",1754770729973,835.69,181.56,181.55,243.11]
["binance-futures","SOLUSDT",1754770806475,1421.93,181.57,181.56,165.04]
["binance-futures","SOLUSDT",1754770836073,27.74,181.68,181.67,938.33]
["binance-futures","SOLUSDT",1754770904235,591.09,181.86,181.85,730.8]
["binance-futures","SOLUSDT",1754770932462,577.69,181.92,181.91,2562.7]
["binance-futures","SOLUSDT",1754770976084,556.9,181.94,181.93,1482.34]
["binance-futures","SOLUSDT",1754771037622,677.73,181.95,181.94,821.18]
["binance-futures","SOLUSDT",1754771066143,1975.48,181.97,181.96,155.28]
["binance-futures","SOLUSDT",1754771130551,370.15,182.21,182.2,952.83]
["binance-futures","SOLUSDT",1754771155335,1262.14,182.24,182.23,597.48]
["binance-futures","SOLUSDT",1754771179574,311.59,182.45,182.44,948.54]
["binance-futures","SOLUSDT",1754771240126,690.95,182.56,182.55,1359.37]
["binance-futures","SOLUSDT",1754771264335,551.97,182.49,182.48,810.24]
["binance-futures","SOLUSDT",1754771321931,333.79,182.68,182.67,1718.76]
["binance-futures","SOLUSDT",1754771352206,686.57,182.66,182.65,336.93]
["binance-futures","SOLUSDT",1754771373950,529.75,182.74,182.73,925.71]
["binance-futures","SOLUSDT",1754771434011,1461.95,182.49,182.48,545.13]
["binance-futures","SOLUSDT",1754771461627,783.88,182.46,182.45,754.78]
["binance-futures","SOLUSDT",1754771530484,1927.53,182.44,182.43,713.95]
["binance-futures","SOLUSDT",1754771553232,796.42,182.52,182.51,1381.72]
["binance-futures","SOLUSDT",1754771580524,823.56,182.47,182.46,106.78]
["binance-futures","SOLUSDT",1754771643988,36.18,182.41,182.4,1384.65]
["binance-futures","SOLUSDT",1754771673226,340.27,182.29,182.28,850.55]
["binance-futures","SOLUSDT",1754771749319,66.14,182.35,182.34,976.33]
["binance-futures","SOLUSDT",1754771783228,854.29,182.52,182.51,274.51]
["binance-futures","SOLUSDT",1754771800509,776.6,182.49,182.48,878.37]
["binance-futures","SOLUSDT",1754771871944,90.86,182.61,182.6,2208.67]
["binance-futures","SOLUSDT",1754771900727,627.46,182.67,182.66,859.21]
["binance-futures","SOLUSDT",1754771970396,813.13,182.82,182.81,923.49]
["binance-futures","SOLUSDT",1754771992846,2388.37,182.83,182.82,710.31]
["binance-futures","SOLUSDT",1754772018173,878.11,182.91,182.9,1029.2]
["binance-futures","SOLUSDT",1754772079343,898.42,182.97,182.96,683.58]
["binance-futures","SOLUSDT",1754772100194,686.46,183.0,182.99,932.18]
["binance-futures","SOLUSDT",1754772168006,973.69,182.78,182.77,748.66]
["binance-futures","SOLUSDT",1754772189857,966.65,182.86,182.85,606.71]
["binance-futures","SOLUSDT",1754772216420,786.05,182.86,182.85,487.18]
["binance-futures","SOLUSDT",1754772288220,208.35,182.98,182.97,2621.64]
["binance-futures","SOLUSDT",1754772310601,766.36,183.02,183.01,573.33]
["binance-futures","SOLUSDT",1754772379914,1113.78,183.01,183.0,770.69]
["binance-futures","SOLUSDT",1754772405903,600.32,183.03,183.02,722.1]
["binance-futures","SOLUSDT",1754772433887,803.05,183.09,183.08,779.52]
["binance-futures","SOLUSDT",1754772507303,918.6,183.0,182.99,859.25]
["binance-futures","SOLUSDT",1754772533544,862.93,183.01,183.0,770.81]
["binance-futures","SOLUSDT",1754772564322,665.91,182.88,182.87,1254.86]
["binance-futures","SOLUSDT",1754772631339,220.08,182.71,182.7,2301.85]
["binance-futures","SOLUSDT",1754772655176,755.72,182.76,182.75,1846.81]
["binance-futures","SOLUSDT",1754772733425,771.57,182.77,182.76,509.97]
["binance-futures","SOLUSDT",1754772758729,811.34,182.8,182.79,819.95]
["binance-futures","SOLUSDT",1754772837933,1478.22,182.61,182.6,64.17]
["binance-futures","SOLUSDT",1754772864927,67.62,182.64,182.63,2354.75]
["binance-futures","SOLUSDT",1754772892038,1043.62,182.58,182.57,439.89]
["binance-futures","SOLUSDT",1754772964178,2235.19,182.78,182.77,605.76]
["binance-futures","SOLUSDT",1754772987371,146.53,182.78,182.77,1419.11]
["binance-futures","SOLUSDT",1754773069632,189.38,182.82,182.81,1168.92]
["binance-futures","SOLUSDT",1754773103248,873.09,182.87,182.86,743.6]
["binance-futures","SOLUSDT",1754773128567,1186.08,182.94,182.93,105.97]
["binance-futures","SOLUSDT",1754773197782,269.01,183.0,182.99,832.6]
["binance-futures","SOLUSDT",1754773221147,2631.35,182.81,182.8,52.14]
["binance-futures","SOLUSDT",1754773282971,54.7,182.6,182.59,1260.33]
["binance-futures","SOLUSDT",1754773310376,604.6,182.64,182.63,968.09]
["binance-futures","SOLUSDT",1754773334068,935.63,182.66,182.65,1045.82]
["binance-futures","SOLUSDT",1754773410870,677.39,182.59,182.58,940.3]
["binance-futures","SOLUSDT",1754773438749,651.43,182.61,182.6,903.16]
["binance-futures","SOLUSDT",1754773509107,781.03,182.67,182.66,1247.07]
["binance-futures","SOLUSDT",1754773537803,662.63,182.78,182.77,1581.95]
["binance-futures","SOLUSDT",1754773565011,827.36,182.69,182.68,1076.1]
["binance-futures","SOLUSDT",1754773633280,416.16,182.71,182.7,1547.48]
["binance-futures","SOLUSDT",1754773665183,28.42,182.69,182.68,3117.76]
["binance-futures","SOLUSDT",1754773736749,1093.71,182.79,182.78,91.34]
["binance-futures","SOLUSDT",1754773766086,798.4,182.86,182.85,793.41]
["binance-futures","SOLUSDT",1754773796846,794.65,182.85,182.84,1691.16]
["binance-futures","SOLUSDT",1754773835560,1011.92,183.12,183.11,788.06]
["binance-futures","SOLUSDT",1754773881250,1048.19,183.17,183.16,794.92]
["binance-futures","SOLUSDT",1754773947495,682.27,183.18,183.17,797.1]
["binance-futures","SOLUSDT",1754773970150,230.83,183.09,183.08,828.97]
["binance-futures","SOLUSDT",1754773998308,1182.24,183.06,183.05,179.31]
["binance-futures","SOLUSDT",1754774064341,1555.45,182.72,182.71,567.26]
["binance-futures","SOLUSDT",1754774091801,1094.42,182.78,182.77,391.16]
["binance-futures","SOLUSDT",1754774160936,1948.07,182.44,182.43,66.81]
["binance-futures","SOLUSDT",1754774183332,399.82,182.45,182.44,916.61]
["binance-futures","SOLUSDT",1754774206685,946.17,182.12,182.11,1506.57]
["binance-futures","SOLUSDT",1754774243330,59.51,181.58,181.57,1781.34]
["binance-futures","SOLUSDT",1754774284613,949.33,181.64,181.63,311.44]
["binance-futures","SOLUSDT",1754774348041,742.52,181.94,181.93,876.84]
["binance-futures","SOLUSDT",1754774370668,133.15,182.02,182.01,987.79]
["binance-futures","SOLUSDT",1754774394739,668.03,182.04,182.03,1012.53]
["binance-futures","SOLUSDT",1754774463917,1212.42,181.82,181.81,325.49]
["binance-futures","SOLUSDT",1754774484884,248.53,181.62,181.61,1096.83]
["binance-futures","SOLUSDT",1754774551212,526.15,181.56,181.55,745.95]
["binance-futures","SOLUSDT",1754774574360,342.84,181.52,181.51,972.12]
["binance-futures","SOLUSDT",1754774614476,56.68,181.56,181.55,1059.64]
["binance-futures","SOLUSDT",1754774677261,1087.97,181.47,181.46,162.99]
["binance-futures","SOLUSDT",1754774701412,1574.87,181.5,181.49,642.49]
["binance-futures","SOLUSDT",1754774768428,1885.11,181.43,181.42,409.85]
["binance-futures","SOLUSDT",1754774789843,874.03,181.34,181.33,761.76]
["binance-futures","SOLUSDT",1754774815692,2069.23,181.21,181.2,311.31]
["binance-futures","SOLUSDT",1754774881060,201.3,181.29,181.28,832.47]
["binance-futures","SOLUSDT",1754774905861,287.22,181.3,181.29,754.98]
["binance-futures","SOLUSDT",1754774979901,1972.92,181.23,181.22,19.78]
["binance-futures","SOLUSDT",1754775008755,1720.55,181.12,181.11,84.01]
["binance-futures","SOLUSDT",1754775028809,2277.36,181.02,181.01,697.71]
["binance-futures","SOLUSDT",1754775093353,832.97,180.97,180.96,291.14]
["binance-futures","SOLUSDT",1754775117040,1053.79,180.96,180.95,930.04]
["binance-futures","SOLUSDT",1754775181696,102.78,181.2,181.19,1703.77]
["binance-futures","SOLUSDT",1754775207969,700.83,181.02,181.01,759.45]
["binance-futures","SOLUSDT",1754775234076,762.58,181.03,181.02,1112.78]
["binance-futures","SOLUSDT",1754775307519,1197.82,181.31,181.3,113.35]
["binance-futures","SOLUSDT",1754775337731,876.75,181.24,181.23,872.29]
["binance-futures","SOLUSDT",1754775407690,759.67,181.28,181.27,47.24]
["binance-futures","SOLUSDT",1754775445420,647.71,181.35,181.34,197.55]
["binance-futures","SOLUSDT",1754775462376,242.8,181.4,181.39,651.61]
["binance-futures","SOLUSDT",1754775535762,995.33,180.95,180.94,183.11]
["binance-futures","SOLUSDT",1754775563487,21.36,180.91,180.9,783.87]
["binance-futures","SOLUSDT",1754775631808,106.47,180.83,180.82,572.11]
["binance-futures","SOLUSDT",1754775660812,691.42,180.81,180.8,398.23]
["binance-futures","SOLUSDT",1754775685061,617.17,180.72,180.71,185.95]
["binance-futures","SOLUSDT",1754775757258,333.4,180.66,180.65,284.21]
["binance-futures","SOLUSDT",1754775784264,1692.53,180.62,180.61,488.54]
["binance-futures","SOLUSDT",1754775833173,394.51,180.62,180.61,643.05]
["binance-futures","SOLUSDT",1754775880974,1283.36,180.81,180.8,138.08]
["binance-futures","SOLUSDT",1754775913305,832.72,180.78,180.77,429.83]
["binance-futures","SOLUSDT",1754775992922,111.23,180.99,180.98,765.16]
["binance-futures","SOLUSDT",1754776020299,1274.22,181.04,181.03,74.74]
["binance-futures","SOLUSDT",1754776092598,53.06,181.21,181.2,686.37]
["binance-futures","SOLUSDT",1754776123170,1234.38,181.11,181.1,63.91]
["binance-futures","SOLUSDT",1754776154507,1453.34,181.2,181.19,318.35]
["binance-futures","SOLUSDT",1754776236884,698.03,181.34,181.33,125.86]
["binance-futures","SOLUSDT",1754776269265,84.98,181.35,181.34,871.05]
["binance-futures","SOLUSDT",1754776356063,1294.12,181.36,181.35,550.82]
["binance-futures","SOLUSDT",1754776384973,483.12,181.4,181.39,1235.92]
["binance-futures","SOLUSDT",1754776418259,164.06,181.54,181.53,1273.28]
["binance-futures","SOLUSDT",1754776494317,718.95,181.42,181.41,6.48]
["binance-futures","SOLUSDT",1754776526324,928.72,181.42,181.41,310.35]
["binance-futures","SOLUSDT",1754776613408,1010.61,181.39,181.38,55.07]
["binance-futures","SOLUSDT",1754776637287,1282.96,181.33,181.32,13.15]
["binance-futures","SOLUSDT",1754776664196,125.47,181.24,181.23,1299.43]
["binance-futures","SOLUSDT",1754776740103,658.26,181.26,181.25,1360.71]
["binance-futures","SOLUSDT",1754776790742,147.38,181.18,181.17,565.27]
["binance-futures","SOLUSDT",1754776839524,824.94,181.13,181.12,26.31]
["binance-futures","SOLUSDT",1754776862629,455.56,181.05,181.04,391.72]
["binance-futures","SOLUSDT",1754776892345,1161.03,181.15,181.14,139.11]
["binance-futures","SOLUSDT",1754776966419,834.91,181.21,181.2,313.68]
["binance-futures","SOLUSDT",1754776989782,412.82,181.24,181.23,274.9]
["binance-futures","SOLUSDT",1754777058284,721.84,181.28,181.27,343.53]
["binance-futures","SOLUSDT",1754777083256,574.92,181.27,181.26,491.35]
["binance-futures","SOLUSDT",1754777114181,484.69,181.32,181.31,1104.6]
["binance-futures","SOLUSDT",1754777186589,287.29,181.31,181.3,583.0]
["binance-futures","SOLUSDT",1754777238079,6.53,181.2,181.19,2398.09]
["binance-futures","SOLUSDT",1754777292853,638.07,181.11,181.1,305.38]
["binance-futures","SOLUSDT",1754777319209,1614.34,181.13,181.12,559.97]
["binance-futures","SOLUSDT",1754777351792,810.57,181.21,181.2,227.18]
["binance-futures","SOLUSDT",1754777431210,292.71,181.21,181.2,517.48]
["binance-futures","SOLUSDT",1754777455847,2331.49,181.11,181.1,359.09]
["binance-futures","SOLUSDT",1754777529359,682.4,181.11,181.1,99.16]
["binance-futures","SOLUSDT",1754777559258,469.21,181.19,181.18,893.05]
["binance-futures","SOLUSDT",1754777585275,899.16,181.16,181.15,108.56]
["binance-futures","SOLUSDT",1754777679888,461.54,181.32,181.31,1032.15]
["binance-futures","SOLUSDT",1754777691484,626.35,181.39,181.38,629.17]
["binance-futures","SOLUSDT",1754777765130,846.61,181.55,181.54,69.76]
["binance-futures","SOLUSDT",1754777793160,635.75,181.59,181.58,508.92]
["binance-futures","SOLUSDT",1754777817941,2589.18,181.5,181.49,62.0]
["binance-futures","SOLUSDT",1754777894955,1921.78,181.31,181.3,1254.24]
["binance-futures","SOLUSDT",1754777924637,254.54,181.44,181.43,1053.17]
["binance-futures","SOLUSDT",1754777999679,1174.34,181.45,181.44,295.92]
["binance-futures","SOLUSDT",1754778028908,1648.12,181.4,181.39,93.7]
["binance-futures","SOLUSDT",1754778091301,377.2,181.42,181.41,826.75]
["binance-futures","SOLUSDT",1754778135729,792.47,181.42,181.41,303.51]
["binance-futures","SOLUSDT",1754778171382,48.28,181.45,181.44,1438.84]
["binance-futures","SOLUSDT",1754778228735,922.22,181.81,181.8,276.87]
["binance-futures","SOLUSDT",1754778250477,320.63,181.84,181.83,1824.63]
["binance-futures","SOLUSDT",1754778268837,272.5,181.78,181.77,1112.65]
["binance-futures","SOLUSDT",1754778330618,39.6,182.13,182.12,916.67]
["binance-futures","SOLUSDT",1754778354100,329.34,182.3,182.29,1399.31]
["binance-futures","SOLUSDT",1754778412145,563.45,182.09,182.08,246.45]
["binance-futures","SOLUSDT",1754778437352,442.06,182.11,182.1,1601.0]
["binance-futures","SOLUSDT",1754778469856,212.74,182.26,182.25,897.59]
["binance-futures","SOLUSDT",1754778523057,631.62,182.3,182.29,363.68]
["binance-futures","SOLUSDT",1754778548636,574.18,182.21,182.2,188.44]
["binance-futures","SOLUSDT",1754778611763,566.34,182.01,182.0,1505.28]
["binance-futures","SOLUSDT",1754778635671,1050.76,181.82,181.81,307.53]
["binance-futures","SOLUSDT",1754778661006,1997.7,181.71,181.7,387.76]
["binance-futures","SOLUSDT",1754778721248,1255.91,181.73,181.72,107.37]
["binance-futures","SOLUSDT",1754778747177,111.23,181.76,181.75,854.13]
["binance-futures","SOLUSDT",1754778807657,5.07,181.52,181.51,1174.35]
["binance-futures","SOLUSDT",1754778819760,288.73,181.48,181.47,253.71]
["binance-futures","SOLUSDT",1754778864315,644.92,181.51,181.5,196.61]
["binance-futures","SOLUSDT",1754778930628,1837.55,181.83,181.82,50.8]
["binance-futures","SOLUSDT",1754778958971,2520.84,181.82,181.81,32.22]
["binance-futures","SOLUSDT",1754779025395,1117.22,181.31,181.3,832.74]
["binance-futures","SOLUSDT",1754779043502,439.31,181.16,181.15,865.31]
["binance-futures","SOLUSDT",1754779065780,1.93,181.38,181.37,1761.09]
["binance-futures","SOLUSDT",1754779128225,439.39,181.23,181.22,546.68]
["binance-futures","SOLUSDT",1754779155452,396.26,181.22,181.21,1131.23]
["binance-futures","SOLUSDT",1754779224614,475.9,181.25,181.24,312.53]
["binance-futures","SOLUSDT",1754779235049,1390.01,181.21,181.2,137.86]
["binance-futures","SOLUSDT",1754779271060,304.98,180.95,180.94,652.13]
["binance-futures","SOLUSDT",1754779338421,952.72,180.89,180.88,36.69]
["binance-futures","SOLUSDT",1754779363370,219.07,180.91,180.9,1120.09]
["binance-futures","SOLUSDT",1754779432204,1868.2,180.79,180.78,10363.71]
["binance-futures","SOLUSDT",1754779454274,524.18,180.8,180.79,695.26]
["binance-futures","SOLUSDT",1754779480585,800.69,180.83,180.82,234.46]
["binance-futures","SOLUSDT",1754779549568,3.19,180.7,180.69,2740.56]
["binance-futures","SOLUSDT",1754779570469,391.34,180.66,180.65,612.22]
["binance-futures","SOLUSDT",1754779618675,594.67,180.74,180.73,581.08]
["binance-futures","SOLUSDT",1754779662536,628.76,180.73,180.72,137.93]
["binance-futures","SOLUSDT",1754779685806,4.94,180.05,180.01,194.56]
["binance-futures","SOLUSDT",1754779743372,3133.54,180.47,180.46,268.48]
["binance-futures","SOLUSDT",1754779762361,1652.91,180.31,180.3,406.55]
["binance-futures","SOLUSDT",1754779825848,112.69,180.54,180.53,590.18]
["binance-futures","SOLUSDT",1754779851299,184.11,180.61,180.6,1112.79]
["binance-futures","SOLUSDT",1754779872161,58.97,180.52,180.51,1760.75]
["binance-futures","SOLUSDT",1754779944877,451.72,180.59,180.58,534.45]
["binance-futures","SOLUSDT",1754779967678,1138.53,180.51,180.5,416.38]
["binance-futures","SOLUSDT",1754780021407,523.24,180.48,180.47,965.29]
["binance-futures","SOLUSDT",1754780068611,174.79,180.38,180.37,956.27]
["binance-futures","SOLUSDT",1754780090819,293.48,180.3,180.29,653.22]
["binance-futures","SOLUSDT",1754780165626,381.8,180.29,180.28,1163.07]
["binance-futures","SOLUSDT",1754780194902,337.52,180.32,180.31,757.58]
["binance-futures","SOLUSDT",1754780264062,1347.16,180.02,180.01,145.76]
["binance-futures","SOLUSDT",1754780290682,481.1,179.95,179.94,552.17]
["binance-futures","SOLUSDT",1754780314535,2132.1,179.9,179.89,166.88]
["binance-futures","SOLUSDT",1754780390657,266.61,180.04,180.03,632.51]
["binance-futures","SOLUSDT",1754780430169,1771.09,179.92,179.91,160.01]
["binance-futures","SOLUSDT",1754780474426,876.63,179.79,179.78,322.88]
["binance-futures","SOLUSDT",1754780500362,1339.09,179.78,179.77,354.0]
["binance-futures","SOLUSDT",1754780522725,521.63,179.89,179.88,735.32]
["binance-futures","SOLUSDT",1754780590142,728.66,179.88,179.87,274.49]
["binance-futures","SOLUSDT",1754780617744,47.69,179.83,179.82,802.04]
["binance-futures","SOLUSDT",1754780680775,209.48,180.11,180.1,952.96]
["binance-futures","SOLUSDT",1754780705870,726.97,180.2,180.19,517.36]
["binance-futures","SOLUSDT",1754780730620,372.79,180.33,180.32,421.17]
["binance-futures","SOLUSDT",1754780786887,138.52,180.12,180.11,435.26]
["binance-futures","SOLUSDT",1754780824241,999.14,180.05,180.04,302.34]
["binance-futures","SOLUSDT",1754780896432,588.03,180.04,180.03,221.16]
["binance-futures","SOLUSDT",1754780926705,696.07,179.99,179.98,254.61]
["binance-futures","SOLUSDT",1754780954126,656.76,179.91,179.9,46.37]
["binance-futures","SOLUSDT",1754781026475,2277.25,179.96,179.95,20.1]
["binance-futures","SOLUSDT",1754781058253,336.98,179.89,179.88,1038.85]
["binance-futures","SOLUSDT",1754781128352,211.4,179.83,179.82,782.46]
["binance-futures","SOLUSDT",1754781155561,572.61,179.77,179.76,339.13]
["binance-futures","SOLUSDT",1754781182124,220.79,179.66,179.65,675.56]
["binance-futures","SOLUSDT",1754781244446,272.49,179.7,179.69,624.02]
["binance-futures","SOLUSDT",1754781279501,470.97,179.72,179.71,1030.36]
["binance-futures","SOLUSDT",1754781348548,845.02,179.96,179.95,97.38]
["binance-futures","SOLUSDT",1754781372053,2154.75,179.87,179.86,117.73]
["binance-futures","SOLUSDT",1754781400839,30.34,179.92,179.91,1126.67]
["binance-futures","SOLUSDT",1754781476858,107.57,179.99,179.98,1129.99]
["binance-futures","SOLUSDT",1754781510102,235.49,179.95,179.94,652.69]
["binance-futures","SOLUSDT",1754781589057,240.89,179.86,179.85,596.89]
["binance-futures","SOLUSDT",1754781614332,756.27,179.91,179.9,158.81]
["binance-futures","SOLUSDT",1754781674976,151.81,179.96,179.95,1794.54]
["binance-futures","SOLUSDT",1754781720854,372.93,179.96,179.95,1148.35]
["binance-futures","SOLUSDT",1754781746402,345.66,180.07,180.06,674.12]
["binance-futures","SOLUSDT",1754781827031,772.66,180.11,180.1,664.85]
["binance-futures","SOLUSDT",1754781854333,270.1,180.11,180.1,1084.16]
["binance-futures","SOLUSDT",1754781882075,324.05,180.17,180.16,622.49]
["binance-futures","SOLUSDT",1754781956493,355.97,180.0,179.99,473.09]
["binance-futures","SOLUSDT",1754781980138,328.73,180.0,179.99,2415.51]
["binance-futures","SOLUSDT",1754782054382,1308.38,179.91,179.9,790.97]
["binance-futures","SOLUSDT",1754782079094,741.87,179.77,179.76,338.59]
["binance-futures","SOLUSDT",1754782138087,888.41,179.72,179.71,614.09]
["binance-futures","SOLUSDT",1754782179624,340.89,179.77,179.76,524.4]
["binance-futures","SOLUSDT",1754782203694,357.54,179.81,179.8,737.51]
["binance-futures","SOLUSDT",1754782272531,341.57,179.7,179.69,596.83]
["binance-futures","SOLUSDT",1754782302968,1413.23,179.79,179.78,238.39]
["binance-futures","SOLUSDT",1754782326559,78.39,179.96,179.95,772.28]
["binance-futures","SOLUSDT",1754782395371,293.79,180.11,180.1,707.16]
["binance-futures","SOLUSDT",1754782416800,1907.85,180.06,180.05,24.28]
["binance-futures","SOLUSDT",1754782492283,1534.08,180.04,180.03,9.29]
["binance-futures","SOLUSDT",1754782544681,1005.26,180.12,180.11,178.1]
["binance-futures","SOLUSDT",1754782545449,498.08,180.13,180.12,299.37]
["binance-futures","SOLUSDT",1754782625519,1601.08,180.14,180.13,205.89]
["binance-futures","SOLUSDT",1754782650368,83.72,180.18,180.17,1285.46]
["binance-futures","SOLUSDT",1754782735635,516.27,180.13,180.12,743.88]
["binance-futures","SOLUSDT",1754782765007,224.44,180.19,180.18,1218.05]
["binance-futures","SOLUSDT",1754782838086,724.38,180.22,180.21,133.22]
["binance-futures","SOLUSDT",1754782871277,681.68,180.2,180.19,706.07]
["binance-futures","SOLUSDT",1754782902098,571.94,180.15,180.14,829.85]
["binance-futures","SOLUSDT",1754782974565,3245.39,180.29,180.28,744.39]
["binance-futures","SOLUSDT",1754782985105,670.66,180.27,180.26,258.31]
["binance-futures","SOLUSDT",1754783084568,2918.49,180.29,180.28,757.68]
["binance-futures","SOLUSDT",1754783114437,1235.2,180.28,180.27,774.63]
["binance-futures","SOLUSDT",1754783145145,82.64,180.25,180.24,1446.73]
["binance-futures","SOLUSDT",1754783222238,1730.52,180.23,180.22,112.38]
["binance-futures","SOLUSDT",1754783254311,592.58,180.25,180.24,454.0]
["binance-futures","SOLUSDT",1754783289730,948.08,180.24,180.23,148.14]
["binance-futures","SOLUSDT",1754783370233,706.46,180.28,180.27,349.14]
["binance-futures","SOLUSDT",1754783405292,471.42,180.25,180.24,652.0]
["binance-futures","SOLUSDT",1754783486897,350.94,180.22,180.21,656.17]
["binance-futures","SOLUSDT",1754783518858,1475.37,180.15,180.14,227.53]
["binance-futures","SOLUSDT",1754783551927,867.86,180.2,180.19,429.84]
["binance-futures","SOLUSDT",1754783638294,719.79,180.25,180.24,560.29]
["binance-futures","SOLUSDT",1754783667336,78.82,180.37,180.36,1470.07]
["binance-futures","SOLUSDT",1754783744350,692.95,180.15,180.14,45.63]
["binance-futures","SOLUSDT",1754783778048,791.17,180.17,180.16,59.23]
["binance-futures","SOLUSDT",1754783810479,254.24,180.08,180.07,946.79]
["binance-futures","SOLUSDT",1754783882693,1428.04,179.86,179.85,310.35]
["binance-futures","SOLUSDT",1754783913359,602.71,179.85,179.84,301.19]
["binance-futures","SOLUSDT",1754783953252,1060.2,179.92,179.91,17.93]
["binance-futures","SOLUSDT",1754783953297,1060.2,179.92,179.91,17.91]
["binance-futures","SOLUSDT",1754783953355,1645.77,179.91,179.9,208.26]
["binance-futures","SOLUSDT",1754783953407,1619.91,179.9,179.89,211.99]
["binance-futures","SOLUSDT",1754783953457,1612.79,179.9,179.89,212.09]
["binance-futures","SOLUSDT",1754783953507,1635.71,179.9,179.89,217.65]
["binance-futures","SOLUSDT",1754783953668,1637.28,179.9,179.89,160.06]
["binance-futures","SOLUSDT",1754783953724,1706.3,179.9,179.89,160.01]
["binance-futures","SOLUSDT",1754783953775,1707.97,179.9,179.89,160.01]
["binance-futures","SOLUSDT",1754783953827,1708.0,179.9,179.89,160.01]
["binance-futures","SOLUSDT",1754783953918,1708.03,179.9,179.89,160.01]
["binance-futures","SOLUSDT",1754783953999,1696.43,179.9,179.89,160.01]
["binance-futures","SOLUSDT",1754783954053,1767.04,179.9,179.89,12.39]
["binance-futures","SOLUSDT",1754783954105,1859.03,179.9,179.89,12.39]
["binance-futures","SOLUSDT",1754783954157,1998.01,179.9,179.89,11.22]
["binance-futures","SOLUSDT",1754783954209,1999.63,179.9,179.89,11.17]
["binance-futures","SOLUSDT",1754783954254,2000.95,179.9,179.89,11.17]
["binance-futures","SOLUSDT",1754783954314,2000.98,179.9,179.89,11.17]
["binance-futures","SOLUSDT",1754783954411,2000.95,179.9,179.89,11.49]
["binance-futures","SOLUSDT",1754783954471,2028.74,179.9,179.89,12.66]
["binance-futures","SOLUSDT",1754783954702,2028.74,179.9,179.89,12.69]
["binance-futures","SOLUSDT",1754783954790,1811.82,179.88,179.87,219.2]
["binance-futures","SOLUSDT",1754783954844,1812.2,179.88,179.87,219.2]
["binance-futures","SOLUSDT",1754783954893,1790.63,179.88,179.87,206.8]
["binance-futures","SOLUSDT",1754783954944,1859.12,179.88,179.87,206.74]
["binance-futures","SOLUSDT",1754783955000,1920.86,179.88,179.87,206.74]
["binance-futures","SOLUSDT",1754783955046,1852.41,179.88,179.87,149.06]
["binance-futures","SOLUSDT",1754783955259,1854.03,179.88,179.87,149.06]
["binance-futures","SOLUSDT",1754783955305,1854.02,179.88,179.87,180.06]
["binance-futures","SOLUSDT",1754783955358,1819.71,179.88,179.87,180.05]
["binance-futures","SOLUSDT",1754783955470,1819.74,179.88,179.87,180.05]
["binance-futures","SOLUSDT",1754783955520,1847.54,179.88,179.87,180.12]
["binance-futures","SOLUSDT",1754783955650,1847.54,179.88,179.87,184.12]
["binance-futures","SOLUSDT",1754783955947,1847.54,179.88,179.87,184.16]
["binance-futures","SOLUSDT",1754783956059,1847.3,179.88,179.87,184.39]
["binance-futures","SOLUSDT",1754783956295,1849.37,179.88,179.87,184.39]
["binance-futures","SOLUSDT",1754783956418,1849.37,179.88,179.87,184.45]
["binance-futures","SOLUSDT",1754783956480,1849.37,179.88,179.87,184.42]
["binance-futures","SOLUSDT",1754783956510,1849.37,179.88,179.87,198.07]
["binance-futures","SOLUSDT",1754783956632,1850.77,179.88,179.87,198.07]
["binance-futures","SOLUSDT",1754783956705,1842.57,179.88,179.87,198.07]
["binance-futures","SOLUSDT",1754783956743,1842.57,179.88,179.87,198.16]
["binance-futures","SOLUSDT",1754783956803,1321.45,179.88,179.87,516.64]
["binance-futures","SOLUSDT",1754783956856,1193.53,179.88,179.87,577.36]
["binance-futures","SOLUSDT",1754783956912,891.55,179.88,179.87,577.36]
["binance-futures","SOLUSDT",1754783956999,880.16,179.88,179.87,577.36]
["binance-futures","SOLUSDT",1754783957052,879.62,179.88,179.87,577.36]
["binance-futures","SOLUSDT",1754783957117,1032.4,179.88,179.87,516.64]
["binance-futures","SOLUSDT",1754783957169,1033.85,179.88,179.87,516.64]
["binance-futures","SOLUSDT",1754783957292,1033.1,179.88,179.87,522.45]
["binance-futures","SOLUSDT",1754783957438,1033.11,179.88,179.87,522.45]
["binance-futures","SOLUSDT",1754783957491,1005.33,179.88,179.87,518.39]
["binance-futures","SOLUSDT",1754783957518,943.59,179.88,179.87,585.86]
["binance-futures","SOLUSDT",1754783957592,943.56,179.88,179.87,585.86]
["binance-futures","SOLUSDT",1754783957749,943.56,179.88,179.87,522.27]
["binance-futures","SOLUSDT",1754783958058,943.56,179.88,179.87,522.56]
["binance-futures","SOLUSDT",1754783958182,943.56,179.88,179.87,522.59]
["binance-futures","SOLUSDT",1754783958232,943.56,179.88,179.87,522.56]
["binance-futures","SOLUSDT",1754783958325,943.56,179.88,179.87,522.8]
["binance-futures","SOLUSDT",1754783958426,943.56,179.88,179.87,522.83]
["binance-futures","SOLUSDT",1754783958530,971.36,179.88,179.87,522.83]
["binance-futures","SOLUSDT",1754783958696,971.36,179.88,179.87,422.83]
["binance-futures","SOLUSDT",1754783958745,1039.84,179.88,179.87,317.79]
["binance-futures","SOLUSDT",1754783958798,1039.84,179.88,179.87,317.82]
["binance-futures","SOLUSDT",1754783958844,971.36,179.88,179.87,317.82]
["binance-futures","SOLUSDT",1754783958960,973.55,179.88,179.87,317.82]
["binance-futures","SOLUSDT",1754783959005,994.67,179.88,179.87,318.82]
["binance-futures","SOLUSDT",1754783959064,994.67,179.88,179.87,318.86]
["binance-futures","SOLUSDT",1754783959196,984.67,179.88,179.87,318.86]
["binance-futures","SOLUSDT",1754783959249,955.17,179.88,179.87,437.64]
["binance-futures","SOLUSDT",1754783959291,958.87,179.88,179.87,437.64]
["binance-futures","SOLUSDT",1754783959346,958.87,179.88,179.87,379.06]
["binance-futures","SOLUSDT",1754783959458,958.87,179.88,179.87,379.07]
["binance-futures","SOLUSDT",1754783959510,958.87,179.88,179.87,388.18]
["binance-futures","SOLUSDT",1754783959541,958.87,179.88,179.87,388.33]
["binance-futures","SOLUSDT",1754783959661,958.87,179.88,179.87,561.11]
["binance-futures","SOLUSDT",1754783959719,962.18,179.88,179.87,502.53]
["binance-futures","SOLUSDT",1754783959951,1104.95,179.88,179.87,146.64]
["binance-futures","SOLUSDT",1754783960001,1049.38,179.88,179.87,147.74]
["binance-futures","SOLUSDT",1754783960053,1077.17,179.88,179.87,147.98]
["binance-futures","SOLUSDT",1754783960155,1076.73,179.88,179.87,148.05]
["binance-futures","SOLUSDT",1754783960208,1008.25,179.88,179.87,263.19]
["binance-futures","SOLUSDT",1754783960318,1016.17,179.88,179.87,263.22]
["binance-futures","SOLUSDT",1754783960369,988.38,179.88,179.87,263.22]
["binance-futures","SOLUSDT",1754783960510,1016.17,179.88,179.87,263.22]
["binance-futures","SOLUSDT",1754783960579,1016.23,179.88,179.87,263.25]
["binance-futures","SOLUSDT",1754783960615,997.34,179.88,179.87,363.22]
["binance-futures","SOLUSDT",1754783960683,1002.53,179.88,179.87,305.72]
["binance-futures","SOLUSDT",1754783960774,974.74,179.88,179.87,305.72]
["binance-futures","SOLUSDT",1754783960836,974.74,179.88,179.87,363.22]
["binance-futures","SOLUSDT",1754783960929,1026.8,179.88,179.87,363.22]
["binance-futures","SOLUSDT",1754783960996,1026.8,179.88,179.87,305.72]
["binance-futures","SOLUSDT",1754783961047,1077.37,179.88,179.87,305.72]
["binance-futures","SOLUSDT",1754783961129,1077.34,179.88,179.87,305.89]
["binance-futures","SOLUSDT",1754783961313,1105.13,179.88,179.87,305.86]
["binance-futures","SOLUSDT",1754783961363,1105.13,179.88,179.87,305.9]
["binance-futures","SOLUSDT",1754783961467,1105.13,179.88,179.87,205.9]
["binance-futures","SOLUSDT",1754783961526,1105.16,179.88,179.87,205.93]
["binance-futures","SOLUSDT",1754783961571,1104.47,179.88,179.87,205.9]
["binance-futures","SOLUSDT",1754783961736,1076.68,179.88,179.87,205.93]
["binance-futures","SOLUSDT",1754783961852,1076.68,179.88,179.87,369.77]
["binance-futures","SOLUSDT",1754783961905,1024.62,179.88,179.87,363.43]
["binance-futures","SOLUSDT",1754783961954,1024.62,179.88,179.87,439.68]
["binance-futures","SOLUSDT",1754783962030,972.52,179.88,179.87,439.68]
["binance-futures","SOLUSDT",1754783962076,972.52,179.88,179.87,367.71]
["binance-futures","SOLUSDT",1754783962142,1000.31,179.88,179.87,367.54]
["binance-futures","SOLUSDT",1754783962190,1000.31,179.88,179.87,375.52]
["binance-futures","SOLUSDT",1754783962237,1000.3,179.88,179.87,375.52]
["binance-futures","SOLUSDT",1754783962349,1000.29,179.88,179.87,218.02]
["binance-futures","SOLUSDT",1754783962399,1000.32,179.88,179.87,218.05]
["binance-futures","SOLUSDT",1754783962441,1000.29,179.88,179.87,218.02]
["binance-futures","SOLUSDT",1754783962498,1002.22,179.88,179.87,218.02]
["binance-futures","SOLUSDT",1754783962539,1002.22,179.88,179.87,222.18]
["binance-futures","SOLUSDT",1754783963188,1001.73,179.88,179.87,222.18]
["binance-futures","SOLUSDT",1754783963232,1001.8,179.88,179.87,222.18]
["binance-futures","SOLUSDT",1754783963327,1001.8,179.88,179.87,222.24]
["binance-futures","SOLUSDT",1754783963457,1001.83,179.88,179.87,222.27]
["binance-futures","SOLUSDT",1754783963505,283.56,179.88,179.87,422.86]
["binance-futures","SOLUSDT",1754783963555,536.11,179.88,179.87,365.36]
["binance-futures","SOLUSDT",1754783963656,530.91,179.88,179.87,365.36]
["binance-futures","SOLUSDT",1754783963818,530.91,179.88,179.87,326.01]
["binance-futures","SOLUSDT",1754783963866,530.91,179.88,179.87,226.01]
["binance-futures","SOLUSDT",1754783963969,528.14,179.88,179.87,226.05]
["binance-futures","SOLUSDT",1754783964081,528.17,179.88,179.87,226.13]
["binance-futures","SOLUSDT",1754783964173,528.17,179.88,179.87,225.83]
["binance-futures","SOLUSDT",1754783964233,528.14,179.88,179.87,225.74]
["binance-futures","SOLUSDT",1754783964274,491.06,179.88,179.87,396.78]
["binance-futures","SOLUSDT",1754783964341,490.86,179.88,179.87,332.15]
["binance-futures","SOLUSDT",1754783964498,490.85,179.88,179.87,332.15]
["binance-futures","SOLUSDT",1754783964622,490.78,179.88,179.87,332.56]
["binance-futures","SOLUSDT",1754783964808,490.82,179.88,179.87,332.56]
["binance-futures","SOLUSDT",1754783964893,518.61,179.88,179.87,307.1]
["binance-futures","SOLUSDT",1754783965078,518.64,179.88,179.87,299.13]
["binance-futures","SOLUSDT",1754783965133,490.82,179.88,179.87,361.97]
["binance-futures","SOLUSDT",1754783965178,490.82,179.88,179.87,300.18]
["binance-futures","SOLUSDT",1754783965302,490.82,179.88,179.87,300.16]
["binance-futures","SOLUSDT",1754783965529,491.31,179.88,179.87,310.87]
["binance-futures","SOLUSDT",1754783965649,491.31,179.88,179.87,310.83]
["binance-futures","SOLUSDT",1754783965728,512.57,179.88,179.87,310.83]
["binance-futures","SOLUSDT",1754783965961,512.57,179.88,179.87,430.83]
["binance-futures","SOLUSDT",1754783966101,512.57,179.88,179.87,431.11]
["binance-futures","SOLUSDT",1754783966208,540.36,179.88,179.87,431.15]
["binance-futures","SOLUSDT",1754783966357,543.09,179.88,179.87,437.49]
["binance-futures","SOLUSDT",1754783966413,515.3,179.88,179.87,437.49]
["binance-futures","SOLUSDT",1754783966826,515.3,179.88,179.87,437.63]
["binance-futures","SOLUSDT",1754783967049,515.33,179.88,179.87,437.63]
["binance-futures","SOLUSDT",1754783967095,515.3,179.88,179.87,437.63]
["binance-futures","SOLUSDT",1754783967150,515.33,179.88,179.87,437.66]
["binance-futures","SOLUSDT",1754783967196,515.29,179.88,179.87,437.57]
["binance-futures","SOLUSDT",1754783967336,515.29,179.88,179.87,437.97]
["binance-futures","SOLUSDT",1754783967426,511.99,179.88,179.87,437.97]
["binance-futures","SOLUSDT",1754783967504,313.83,179.88,179.87,576.55]
["binance-futures","SOLUSDT",1754783967551,307.46,179.88,179.87,514.21]
["binance-futures","SOLUSDT",1754783967610,301.62,179.88,179.87,514.21]
["binance-futures","SOLUSDT",1754783968054,297.29,179.88,179.87,514.21]
["binance-futures","SOLUSDT",1754783968090,300.92,179.88,179.87,513.38]
["binance-futures","SOLUSDT",1754783968158,300.92,179.88,179.87,513.62]
["binance-futures","SOLUSDT",1754783968349,300.08,179.88,179.87,510.72]
["binance-futures","SOLUSDT",1754783968428,300.08,179.88,179.87,510.69]
["binance-futures","SOLUSDT",1754783968507,300.08,179.88,179.87,526.59]
["binance-futures","SOLUSDT",1754783968600,300.08,179.88,179.87,521.59]
["binance-futures","SOLUSDT",1754783968814,300.08,179.88,179.87,521.58]
["binance-futures","SOLUSDT",1754783968971,300.08,179.88,179.87,525.58]
["binance-futures","SOLUSDT",1754783969067,300.06,179.88,179.87,525.58]
["binance-futures","SOLUSDT",1754783969187,300.06,179.88,179.87,521.8]
["binance-futures","SOLUSDT",1754783969223,300.06,179.88,179.87,525.21]
["binance-futures","SOLUSDT",1754783969339,300.06,179.88,179.87,525.19]
["binance-futures","SOLUSDT",1754783969396,300.06,179.88,179.87,525.2]
["binance-futures","SOLUSDT",1754783969437,300.35,179.88,179.87,525.2]
["binance-futures","SOLUSDT",1754783969483,300.35,179.88,179.87,504.0]
["binance-futures","SOLUSDT",1754783969828,300.28,179.88,179.87,504.08]
["binance-futures","SOLUSDT",1754783969924,300.28,179.88,179.87,509.46]
["binance-futures","SOLUSDT",1754783969973,307.22,179.88,179.87,509.46]
["binance-futures","SOLUSDT",1754783970034,307.22,179.88,179.87,509.75]
["binance-futures","SOLUSDT",1754783970201,300.28,179.88,179.87,509.31]
["binance-futures","SOLUSDT",1754783970255,302.39,179.88,179.87,509.07]
["binance-futures","SOLUSDT",1754783970308,312.89,179.88,179.87,509.07]
["binance-futures","SOLUSDT",1754783970356,318.61,179.88,179.87,527.93]
["binance-futures","SOLUSDT",1754783970467,445.58,179.88,179.87,527.93]
["binance-futures","SOLUSDT",1754783970519,598.36,179.88,179.87,447.34]
["binance-futures","SOLUSDT",1754783970575,598.21,179.88,179.87,334.84]
["binance-futures","SOLUSDT",1754783970615,693.39,179.88,179.87,334.84]
["binance-futures","SOLUSDT",1754783970670,693.39,179.88,179.87,334.81]
["binance-futures","SOLUSDT",1754783970784,598.21,179.88,179.87,334.81]
["binance-futures","SOLUSDT",1754783970865,693.39,179.88,179.87,334.81]
["binance-futures","SOLUSDT",1754783970993,721.18,179.88,179.87,291.69]
["binance-futures","SOLUSDT",1754783971036,716.18,179.88,179.87,291.69]
["binance-futures","SOLUSDT",1754783971096,716.18,179.88,179.87,282.08]
["binance-futures","SOLUSDT",1754783971163,588.02,179.88,179.87,303.59]
["binance-futures","SOLUSDT",1754783971212,588.02,179.88,179.87,361.14]
["binance-futures","SOLUSDT",1754783971267,689.96,179.88,179.87,309.98]
["binance-futures","SOLUSDT",1754783971370,689.96,179.88,179.87,311.14]
["binance-futures","SOLUSDT",1754783971408,689.93,179.88,179.87,311.14]
["binance-futures","SOLUSDT",1754783971462,689.91,179.88,179.87,311.52]
["binance-futures","SOLUSDT",1754783971515,689.91,179.88,179.87,313.32]
["binance-futures","SOLUSDT",1754783971570,593.16,179.88,179.87,372.8]
["binance-futures","SOLUSDT",1754783971630,593.16,179.88,179.87,313.32]
["binance-futures","SOLUSDT",1754783971681,593.16,179.88,179.87,313.35]
["binance-futures","SOLUSDT",1754783971734,593.1,179.88,179.87,314.03]
["binance-futures","SOLUSDT",1754783971912,620.89,179.88,179.87,314.07]
["binance-futures","SOLUSDT",1754783972079,620.67,179.88,179.87,314.32]
["binance-futures","SOLUSDT",1754783972141,620.67,179.88,179.87,314.27]
["binance-futures","SOLUSDT",1754783972180,620.67,179.88,179.87,314.39]
["binance-futures","SOLUSDT",1754783972241,621.83,179.88,179.87,314.48]
["binance-futures","SOLUSDT",1754783972283,621.83,179.88,179.87,314.28]
["binance-futures","SOLUSDT",1754783972350,609.86,179.88,179.87,314.3]
["binance-futures","SOLUSDT",1754783972391,619.4,179.88,179.87,314.3]
["binance-futures","SOLUSDT",1754783972453,619.4,179.88,179.87,314.25]
["binance-futures","SOLUSDT",1754783972590,619.4,179.88,179.87,314.22]
["binance-futures","SOLUSDT",1754783972808,619.4,179.88,179.87,414.22]
["binance-futures","SOLUSDT",1754783972860,591.61,179.88,179.87,494.06]
["binance-futures","SOLUSDT",1754783972915,591.61,179.88,179.87,438.41]
["binance-futures","SOLUSDT",1754783973154,619.4,179.88,179.87,438.41]
["binance-futures","SOLUSDT",1754783973208,619.4,179.88,179.87,314.19]
["binance-futures","SOLUSDT",1754783973238,689.92,179.88,179.87,314.15]
["binance-futures","SOLUSDT",1754783973306,689.92,179.88,179.87,309.72]
["binance-futures","SOLUSDT",1754783973348,689.92,179.88,179.87,312.59]
["binance-futures","SOLUSDT",1754783973559,693.24,179.88,179.87,312.62]
["binance-futures","SOLUSDT",1754783973623,665.45,179.88,179.87,312.62]
["binance-futures","SOLUSDT",1754783973676,665.45,179.88,179.87,312.59]
["binance-futures","SOLUSDT",1754783973894,637.67,179.88,179.87,312.59]
["binance-futures","SOLUSDT",1754783974017,637.67,179.88,179.87,312.55]
["binance-futures","SOLUSDT",1754783974090,637.63,179.88,179.87,312.86]
["binance-futures","SOLUSDT",1754783974139,563.72,179.88,179.87,478.38]
["binance-futures","SOLUSDT",1754783974181,563.84,179.88,179.87,425.33]
["binance-futures","SOLUSDT",1754783974246,563.84,179.88,179.87,425.39]
["binance-futures","SOLUSDT",1754783974284,563.84,179.88,179.87,325.15]
["binance-futures","SOLUSDT",1754783974339,568.75,179.88,179.87,279.39]
["binance-futures","SOLUSDT",1754783974402,568.73,179.88,179.87,279.39]
["binance-futures","SOLUSDT",1754783974471,637.45,179.88,179.87,279.39]
["binance-futures","SOLUSDT",1754783974509,637.45,179.88,179.87,281.61]
["binance-futures","SOLUSDT",1754783974629,635.72,179.88,179.87,281.61]
["binance-futures","SOLUSDT",1754783974737,635.72,179.88,179.87,281.64]
["binance-futures","SOLUSDT",1754783974819,663.51,179.88,179.87,281.63]
["binance-futures","SOLUSDT",1754783974861,635.72,179.88,179.87,281.63]
["binance-futures","SOLUSDT",1754783975078,635.72,179.88,179.87,281.58]
["binance-futures","SOLUSDT",1754783975244,634.59,179.88,179.87,259.98]
["binance-futures","SOLUSDT",1754783975281,662.38,179.88,179.87,281.93]
["binance-futures","SOLUSDT",1754783975348,662.38,179.88,179.87,284.35]
["binance-futures","SOLUSDT",1754783975407,662.38,179.88,179.87,227.17]
["binance-futures","SOLUSDT",1754783975458,662.92,179.88,179.87,227.17]
["binance-futures","SOLUSDT",1754783975517,662.92,179.88,179.87,227.25]
["binance-futures","SOLUSDT",1754783975571,855.74,179.88,179.87,227.25]
["binance-futures","SOLUSDT",1754783975623,924.72,179.88,179.87,226.64]
["binance-futures","SOLUSDT",1754783975675,1757.77,179.87,179.86,27.78]
["binance-futures","SOLUSDT",1754783975719,1771.58,179.87,179.86,26.12]
["binance-futures","SOLUSDT",1754783975768,1633.84,179.87,179.86,26.22]
["binance-futures","SOLUSDT",1754783975830,1641.95,179.87,179.86,26.22]
["binance-futures","SOLUSDT",1754783975923,1651.48,179.87,179.86,26.22]
["binance-futures","SOLUSDT",1754783975988,1652.13,179.87,179.86,26.22]
["binance-futures","SOLUSDT",1754783976089,1655.41,179.87,179.86,13.72]
["binance-futures","SOLUSDT",1754783976142,1655.41,179.87,179.86,13.97]
["binance-futures","SOLUSDT",1754783976184,1513.59,179.87,179.86,13.97]
["binance-futures","SOLUSDT",1754783976245,1599.18,179.87,179.86,13.97]
["binance-futures","SOLUSDT",1754783976297,1484.8,179.87,179.86,83.58]
["binance-futures","SOLUSDT",1754783976411,1484.8,179.87,179.86,84.85]
["binance-futures","SOLUSDT",1754783976520,1512.6,179.87,179.86,84.85]
["binance-futures","SOLUSDT",1754783976728,1512.46,179.87,179.86,84.85]
["binance-futures","SOLUSDT",1754783976783,1512.49,179.87,179.86,84.88]
["binance-futures","SOLUSDT",1754783977131,1512.92,179.87,179.86,84.91]
["binance-futures","SOLUSDT",1754783977188,1512.92,179.87,179.86,84.88]
["binance-futures","SOLUSDT",1754783977415,1512.91,179.87,179.86,84.4]
["binance-futures","SOLUSDT",1754783977475,1513.47,179.87,179.86,84.4]
["binance-futures","SOLUSDT",1754783977518,1470.35,179.87,179.86,89.16]
["binance-futures","SOLUSDT",1754783977597,1283.98,179.87,179.86,237.09]
["binance-futures","SOLUSDT",1754783977648,1154.72,179.87,179.86,300.6]
["binance-futures","SOLUSDT",1754783977709,1154.72,179.87,179.86,304.6]
["binance-futures","SOLUSDT",1754783977763,997.38,179.87,179.86,346.42]
["binance-futures","SOLUSDT",1754783977812,997.38,179.87,179.86,351.61]
["binance-futures","SOLUSDT",1754783977864,997.38,179.87,179.86,367.29]
["binance-futures","SOLUSDT",1754783977917,996.84,179.87,179.86,367.29]
["binance-futures","SOLUSDT",1754783977972,996.84,179.87,179.86,379.79]
["binance-futures","SOLUSDT",1754783978019,987.1,179.87,179.86,367.29]
["binance-futures","SOLUSDT",1754783978120,987.1,179.87,179.86,367.59]
["binance-futures","SOLUSDT",1754783978227,762.02,179.87,179.86,584.12]
["binance-futures","SOLUSDT",1754783978287,761.99,179.87,179.86,539.1]
["binance-futures","SOLUSDT",1754783978333,761.99,179.87,179.86,540.18]
["binance-futures","SOLUSDT",1754783978386,609.19,179.87,179.86,540.18]
["binance-futures","SOLUSDT",1754783978440,761.98,179.87,179.86,540.32]
["binance-futures","SOLUSDT",1754783978496,762.09,179.87,179.86,540.32]
["binance-futures","SOLUSDT",1754783978535,544.88,179.87,179.86,540.36]
["binance-futures","SOLUSDT",1754783978618,543.49,179.87,179.86,540.36]
["binance-futures","SOLUSDT",1754783978675,572.87,179.87,179.86,363.79]
["binance-futures","SOLUSDT",1754783978729,572.87,179.87,179.86,76.49]
["binance-futures","SOLUSDT",1754783978782,572.87,179.87,179.86,224.52]
["binance-futures","SOLUSDT",1754783978888,600.66,179.87,179.86,224.52]
["binance-futures","SOLUSDT",1754783978999,600.66,179.87,179.86,225.55]
["binance-futures","SOLUSDT",1754783979027,600.66,179.87,179.86,225.02]
["binance-futures","SOLUSDT",1754783979366,600.62,179.87,179.86,225.02]
["binance-futures","SOLUSDT",1754783979428,650.0,179.87,179.86,77.15]
["binance-futures","SOLUSDT",1754783979502,786.96,179.87,179.86,20.04]
["binance-futures","SOLUSDT",1754783979621,856.02,179.87,179.86,7.54]
["binance-futures","SOLUSDT",1754783979712,856.02,179.87,179.86,7.5]
["binance-futures","SOLUSDT",1754783979743,888.25,179.87,179.86,7.5]
["binance-futures","SOLUSDT",1754783979837,888.79,179.87,179.86,7.56]
["binance-futures","SOLUSDT",1754783979889,898.53,179.87,179.86,6.48]
["binance-futures","SOLUSDT",1754783979943,897.95,179.87,179.86,9.86]
["binance-futures","SOLUSDT",1754783979990,917.29,179.87,179.86,9.86]
["binance-futures","SOLUSDT",1754783980044,921.45,179.87,179.86,10.11]
["binance-futures","SOLUSDT",1754783980097,852.39,179.87,179.86,10.11]
["binance-futures","SOLUSDT",1754783980178,852.98,179.87,179.86,10.11]
["binance-futures","SOLUSDT",1754783980256,852.4,179.87,179.86,10.11]
["binance-futures","SOLUSDT",1754783980303,918.88,179.87,179.86,10.11]
["binance-futures","SOLUSDT",1754783980359,918.91,179.87,179.86,10.14]
["binance-futures","SOLUSDT",1754783980420,850.43,179.87,179.86,64.44]
["binance-futures","SOLUSDT",1754783980471,855.32,179.87,179.86,72.08]
["binance-futures","SOLUSDT",1754783980511,855.32,179.87,179.86,75.82]
["binance-futures","SOLUSDT",1754783980706,718.36,179.87,179.86,236.25]
["binance-futures","SOLUSDT",1754783980881,710.16,179.87,179.86,236.25]
["binance-futures","SOLUSDT",1754783980991,529.58,179.87,179.86,458.63]
["binance-futures","SOLUSDT",1754783981040,457.33,179.87,179.86,458.63]
["binance-futures","SOLUSDT",1754783981152,536.06,179.87,179.86,145.82]
["binance-futures","SOLUSDT",1754783981188,688.85,179.87,179.86,145.85]
["binance-futures","SOLUSDT",1754783981256,690.54,179.87,179.86,88.35]
["binance-futures","SOLUSDT",1754783981358,718.36,179.87,179.86,88.35]
["binance-futures","SOLUSDT",1754783981405,773.93,179.87,179.86,30.71]
["binance-futures","SOLUSDT",1754783981462,773.93,179.87,179.86,30.67]
["binance-futures","SOLUSDT",1754783981518,718.36,179.87,179.86,30.67]
["binance-futures","SOLUSDT",1754783981674,706.03,179.87,179.86,232.18]
["binance-futures","SOLUSDT",1754783981725,696.41,179.87,179.86,228.45]
["binance-futures","SOLUSDT",1754783981777,693.41,179.87,179.86,228.45]
["binance-futures","SOLUSDT",1754783981828,693.41,179.87,179.86,228.55]
["binance-futures","SOLUSDT",1754783981982,665.62,179.87,179.86,228.55]
["binance-futures","SOLUSDT",1754783982038,327.72,179.87,179.86,1362.07]
["binance-futures","SOLUSDT",1754783982090,270.77,179.87,179.86,800.5]
["binance-futures","SOLUSDT",1754783982120,266.97,179.87,179.86,850.3]
["binance-futures","SOLUSDT",1754783982193,589.28,179.87,179.86,572.65]
["binance-futures","SOLUSDT",1754783982242,573.49,179.87,179.86,354.96]
["binance-futures","SOLUSDT",1754783982299,573.51,179.87,179.86,289.01]
["binance-futures","SOLUSDT",1754783982398,730.14,179.87,179.86,289.01]
["binance-futures","SOLUSDT",1754783982484,608.08,179.86,179.85,205.6]
["binance-futures","SOLUSDT",1754783982529,722.91,179.86,179.85,205.6]
["binance-futures","SOLUSDT",1754783982580,725.16,179.86,179.85,263.2]
["binance-futures","SOLUSDT",1754783982635,549.87,179.86,179.85,423.24]
["binance-futures","SOLUSDT",1754783982676,549.87,179.86,179.85,423.34]
["binance-futures","SOLUSDT",1754783982743,309.78,179.86,179.85,423.34]
["binance-futures","SOLUSDT",1754783982797,496.76,179.86,179.85,423.34]
["binance-futures","SOLUSDT",1754783982854,500.06,179.86,179.85,423.34]
["binance-futures","SOLUSDT",1754783982945,514.55,179.86,179.85,419.37]
["binance-futures","SOLUSDT",1754783983008,514.95,179.86,179.85,420.37]
["binance-futures","SOLUSDT",1754783983220,514.98,179.86,179.85,420.37]
["binance-futures","SOLUSDT",1754783983480,514.98,179.86,179.85,420.38]
["binance-futures","SOLUSDT",1754783983547,514.98,179.86,179.85,423.97]
["binance-futures","SOLUSDT",1754783983708,514.98,179.86,179.85,427.97]
["binance-futures","SOLUSDT",1754783984026,514.98,179.86,179.85,428.22]
["binance-futures","SOLUSDT",1754783984094,533.81,179.86,179.85,514.47]
["binance-futures","SOLUSDT",1754783984137,533.81,179.86,179.85,514.55]
["binance-futures","SOLUSDT",1754783984246,372.78,179.86,179.85,576.6]
["binance-futures","SOLUSDT",1754783984297,512.66,179.86,179.85,514.55]
["binance-futures","SOLUSDT",1754783984355,512.72,179.86,179.85,514.55]
["binance-futures","SOLUSDT",1754783984507,512.72,179.86,179.85,514.71]
["binance-futures","SOLUSDT",1754783985025,515.1,179.86,179.85,514.71]
["binance-futures","SOLUSDT",1754783985257,514.82,179.86,179.85,514.71]
["binance-futures","SOLUSDT",1754783985460,520.93,179.86,179.85,514.71]
["binance-futures","SOLUSDT",1754783985496,520.93,179.86,179.85,516.06]
["binance-futures","SOLUSDT",1754783985690,377.89,179.86,179.85,578.11]
["binance-futures","SOLUSDT",1754783985721,516.5,179.86,179.85,516.06]
["binance-futures","SOLUSDT",1754783986060,516.5,179.86,179.85,516.35]
["binance-futures","SOLUSDT",1754783986306,529.17,179.86,179.85,516.35]
["binance-futures","SOLUSDT",1754783986358,529.21,179.86,179.85,516.35]
["binance-futures","SOLUSDT",1754783986410,384.94,179.86,179.85,648.91]
["binance-futures","SOLUSDT",1754783986515,384.68,179.86,179.85,653.94]
["binance-futures","SOLUSDT",1754783986582,384.68,179.86,179.85,599.68]
["binance-futures","SOLUSDT",1754783986635,363.52,179.86,179.85,538.83]
["binance-futures","SOLUSDT",1754783986688,363.52,179.86,179.85,538.8]
["binance-futures","SOLUSDT",1754783986841,363.7,179.86,179.85,538.8]
["binance-futures","SOLUSDT",1754783986956,330.95,179.86,179.85,591.53]
["binance-futures","SOLUSDT",1754783987040,330.01,179.86,179.85,538.83]
["binance-futures","SOLUSDT",1754783987244,318.27,179.86,179.85,538.83]
["binance-futures","SOLUSDT",1754783987283,319.14,179.86,179.85,538.83]
["binance-futures","SOLUSDT",1754783987364,318.95,179.86,179.85,539.8]
["binance-futures","SOLUSDT",1754783987537,320.4,179.86,179.85,540.1]
["binance-futures","SOLUSDT",1754783987647,320.4,179.86,179.85,537.72]
["binance-futures","SOLUSDT",1754783987952,320.4,179.86,179.85,537.76]
["binance-futures","SOLUSDT",1754783987980,325.95,179.86,179.85,537.76]
["binance-futures","SOLUSDT",1754783988057,325.95,179.86,179.85,538.0]
["binance-futures","SOLUSDT",1754783988313,326.91,179.86,179.85,538.0]
["binance-futures","SOLUSDT",1754783988363,326.86,179.86,179.85,539.14]
["binance-futures","SOLUSDT",1754783988421,326.83,179.86,179.85,539.14]
["binance-futures","SOLUSDT",1754783988482,326.71,179.86,179.85,539.14]
["binance-futures","SOLUSDT",1754783988539,326.7,179.86,179.85,539.14]
["binance-futures","SOLUSDT",1754783988710,326.7,179.86,179.85,539.16]
["binance-futures","SOLUSDT",1754783988877,326.7,179.86,179.85,539.44]
["binance-futures","SOLUSDT",1754783989068,328.77,179.86,179.85,539.44]
["binance-futures","SOLUSDT",1754783989129,328.84,179.86,179.85,539.44]
["binance-futures","SOLUSDT",1754783989299,331.32,179.86,179.85,539.44]
["binance-futures","SOLUSDT",1754783989348,331.27,179.86,179.85,539.44]
["binance-futures","SOLUSDT",1754783989402,331.27,179.86,179.85,539.5]
["binance-futures","SOLUSDT",1754783989418,331.27,179.86,179.85,539.47]
["binance-futures","SOLUSDT",1754783989502,344.09,179.86,179.85,539.47]
["binance-futures","SOLUSDT",1754783989521,344.09,179.86,179.85,542.33]
["binance-futures","SOLUSDT",1754783989607,331.4,179.86,179.85,542.52]
["binance-futures","SOLUSDT",1754783989891,331.4,179.86,179.85,542.37]
["binance-futures","SOLUSDT",1754783990030,342.28,179.86,179.85,593.45]
["binance-futures","SOLUSDT",1754783990102,342.28,179.86,179.85,593.04]
["binance-futures","SOLUSDT",1754783990150,343.76,179.86,179.85,650.01]
["binance-futures","SOLUSDT",1754783990215,341.76,179.86,179.85,650.01]
["binance-futures","SOLUSDT",1754783990279,330.6,179.86,179.85,522.45]
["binance-futures","SOLUSDT",1754783990328,330.59,179.86,179.85,522.45]
["binance-futures","SOLUSDT",1754783990387,336.24,179.86,179.85,580.13]
["binance-futures","SOLUSDT",1754783990443,336.24,179.86,179.85,573.87]
["binance-futures","SOLUSDT",1754783990513,336.24,179.86,179.85,573.92]
["binance-futures","SOLUSDT",1754783990630,330.58,179.86,179.85,522.5]
["binance-futures","SOLUSDT",1754783990858,342.03,179.86,179.85,638.31]
["binance-futures","SOLUSDT",1754783990915,223.42,179.86,179.85,638.31]
["binance-futures","SOLUSDT",1754783990966,191.45,179.86,179.85,638.31]
["binance-futures","SOLUSDT",1754783991064,191.45,179.86,179.85,638.34]
["binance-futures","SOLUSDT",1754783991176,131.57,179.86,179.85,843.17]
["binance-futures","SOLUSDT",1754783991284,116.01,179.86,179.85,843.17]
["binance-futures","SOLUSDT",1754783991328,115.99,179.86,179.85,843.17]
["binance-futures","SOLUSDT",1754783991386,115.95,179.86,179.85,717.01]
["binance-futures","SOLUSDT",1754783991433,116.89,179.86,179.85,717.01]
["binance-futures","SOLUSDT",1754783991488,116.93,179.86,179.85,717.01]
["binance-futures","SOLUSDT",1754783991545,115.35,179.86,179.85,717.01]
["binance-futures","SOLUSDT",1754783991593,116.41,179.86,179.85,785.49]
["binance-futures","SOLUSDT",1754783991648,116.41,179.86,179.85,716.96]
["binance-futures","SOLUSDT",1754783991704,116.44,179.86,179.85,665.54]
["binance-futures","SOLUSDT",1754783991842,260.57,179.86,179.85,665.54]
["binance-futures","SOLUSDT",1754783991919,260.57,179.86,179.85,685.0]
["binance-futures","SOLUSDT",1754783992018,398.45,179.86,179.85,665.5]
["binance-futures","SOLUSDT",1754783992062,380.4,179.86,179.85,665.5]
["binance-futures","SOLUSDT",1754783992127,385.8,179.86,179.85,665.77]
["binance-futures","SOLUSDT",1754783992174,387.16,179.86,179.85,666.32]
["binance-futures","SOLUSDT",1754783992359,387.2,179.86,179.85,666.36]
["binance-futures","SOLUSDT",1754783992528,387.2,179.86,179.85,530.49]
["binance-futures","SOLUSDT",1754783992904,327.06,179.86,179.85,530.16]
["binance-futures","SOLUSDT",1754783993116,322.75,179.86,179.85,530.19]
["binance-futures","SOLUSDT",1754783993200,322.75,179.86,179.85,578.74]
["binance-futures","SOLUSDT",1754783993311,322.75,179.86,179.85,530.21]
["binance-futures","SOLUSDT",1754783993360,322.72,179.86,179.85,530.21]
["binance-futures","SOLUSDT",1754783993787,322.72,179.86,179.85,529.24]
["binance-futures","SOLUSDT",1754783993849,244.68,179.86,179.85,597.72]
["binance-futures","SOLUSDT",1754783993891,248.97,179.86,179.85,597.72]
["binance-futures","SOLUSDT",1754783994012,263.77,179.86,179.85,658.7]
["binance-futures","SOLUSDT",1754783994062,267.77,179.86,179.85,659.0]
["binance-futures","SOLUSDT",1754783994122,261.65,179.86,179.85,659.0]
["binance-futures","SOLUSDT",1754783994178,261.65,179.86,179.85,659.12]
["binance-futures","SOLUSDT",1754783994280,261.65,179.86,179.85,658.87]
["binance-futures","SOLUSDT",1754783994323,261.36,179.86,179.85,658.87]
["binance-futures","SOLUSDT",1754783994503,261.36,179.86,179.85,659.03]
["binance-futures","SOLUSDT",1754783994557,261.36,179.86,179.85,659.88]
["binance-futures","SOLUSDT",1754783994619,263.56,179.86,179.85,659.84]
["binance-futures","SOLUSDT",1754783994697,263.56,179.86,179.85,659.88]
["binance-futures","SOLUSDT",1754783994998,263.56,179.86,179.85,659.86]
["binance-futures","SOLUSDT",1754783995214,263.56,179.86,179.85,660.45]
["binance-futures","SOLUSDT",1754783995358,323.7,179.86,179.85,660.45]
["binance-futures","SOLUSDT",1754783995421,263.56,179.86,179.85,660.45]
["binance-futures","SOLUSDT",1754783995496,263.56,179.86,179.85,660.79]
["binance-futures","SOLUSDT",1754783995543,263.56,179.86,179.85,675.99]
["binance-futures","SOLUSDT",1754783995616,263.56,179.86,179.85,601.86]
["binance-futures","SOLUSDT",1754783995662,263.56,179.86,179.85,613.2]
["binance-futures","SOLUSDT",1754783995800,272.75,179.86,179.85,613.2]
["binance-futures","SOLUSDT",1754783995877,278.75,179.86,179.85,613.2]
["binance-futures","SOLUSDT",1754783995994,278.75,179.86,179.85,613.27]
["binance-futures","SOLUSDT",1754783996061,278.94,179.86,179.85,613.27]
["binance-futures","SOLUSDT",1754783996156,278.94,179.86,179.85,613.51]
["binance-futures","SOLUSDT",1754783996226,278.94,179.86,179.85,627.02]
["binance-futures","SOLUSDT",1754783996297,278.94,179.86,179.85,626.97]
["binance-futures","SOLUSDT",1754783996342,278.89,179.86,179.85,671.8]
["binance-futures","SOLUSDT",1754783996394,278.65,179.86,179.85,671.8]
["binance-futures","SOLUSDT",1754783996474,269.49,179.86,179.85,671.8]
["binance-futures","SOLUSDT",1754783996526,268.83,179.86,179.85,671.8]
["binance-futures","SOLUSDT",1754783996576,268.83,179.86,179.85,671.82]
["binance-futures","SOLUSDT",1754783996900,268.83,179.86,179.85,626.75]
["binance-futures","SOLUSDT",1754783996964,211.19,179.86,179.85,670.83]
["binance-futures","SOLUSDT",1754783997006,211.19,179.86,179.85,721.97]
["binance-futures","SOLUSDT",1754783997057,211.33,179.86,179.85,670.83]
["binance-futures","SOLUSDT",1754783997284,211.33,179.86,179.85,671.16]
["binance-futures","SOLUSDT",1754783997407,211.38,179.86,179.85,627.08]
["binance-futures","SOLUSDT",1754783997625,271.01,179.86,179.85,623.84]
["binance-futures","SOLUSDT",1754783997787,271.01,179.86,179.85,625.06]
["binance-futures","SOLUSDT",1754783997840,269.9,179.86,179.85,625.06]
["binance-futures","SOLUSDT",1754783997931,269.9,179.86,179.85,715.87]
["binance-futures","SOLUSDT",1754783997973,351.43,179.86,179.85,577.09]
["binance-futures","SOLUSDT",1754783998043,355.19,179.86,179.85,578.08]
["binance-futures","SOLUSDT",1754783998101,333.8,179.86,179.85,624.51]
["binance-futures","SOLUSDT",1754783998152,333.8,179.86,179.85,572.15]
["binance-futures","SOLUSDT",1754783998200,333.8,179.86,179.85,578.48]
["binance-futures","SOLUSDT",1754783998310,333.8,179.86,179.85,578.19]
["binance-futures","SOLUSDT",1754783998412,335.22,179.86,179.85,579.22]
["binance-futures","SOLUSDT",1754783998509,335.22,179.86,179.85,604.13]
["binance-futures","SOLUSDT",1754783998540,335.22,179.86,179.85,644.07]
["binance-futures","SOLUSDT",1754783998618,336.21,179.86,179.85,644.07]
["binance-futures","SOLUSDT",1754783998721,288.51,179.86,179.85,644.07]
["binance-futures","SOLUSDT",1754783998825,275.07,179.86,179.85,690.4]
["binance-futures","SOLUSDT",1754783998868,217.43,179.86,179.85,690.4]
["binance-futures","SOLUSDT",1754783999051,217.39,179.86,179.85,708.43]
["binance-futures","SOLUSDT",1754783999101,217.39,179.86,179.85,721.1]
["binance-futures","SOLUSDT",1754783999207,288.27,179.86,179.85,767.24]
["binance-futures","SOLUSDT",1754783999248,288.28,179.86,179.85,721.78]
["binance-futures","SOLUSDT",1754783999339,288.43,179.86,179.85,681.84]
["binance-futures","SOLUSDT",1754783999388,288.49,179.86,179.85,831.23]
["binance-futures","SOLUSDT",1754783999450,288.49,179.86,179.85,785.87]
["binance-futures","SOLUSDT",1754783999601,288.49,179.86,179.85,824.99]
["binance-futures","SOLUSDT",1754783999700,288.49,179.86,179.85,825.97]
["binance-futures","SOLUSDT",1754783999759,288.49,179.86,179.85,786.35]
["binance-futures","SOLUSDT",1754783999818,346.13,179.86,179.85,786.35]
["binance-futures","SOLUSDT",1754783999879,346.13,179.86,179.85,722.48]
["binance-futures","SOLUSDT",1754783999933,463.86,179.86,179.85,716.98]
["binance-futures","SOLUSDT",1754783999977,463.86,179.86,179.85,720.98]