{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1310131,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754611200033,438.77,175.27,175.26,1123.27]
["binance-futures","SOLUSDT",1754611200061,438.77,175.27,175.26,1191.75]
["binance-futures","SOLUSDT",1754611200885,439.39,175.27,175.26,1372.8]
["binance-futures","SOLUSDT",1754611200936,383.94,175.27,175.26,1279.4]
["binance-futures","SOLUSDT",1754611200986,772.56,175.27,175.26,916.28]
["binance-futures","SOLUSDT",1754611201038,456.03,175.27,175.26,917.81]
["binance-futures","SOLUSDT",1754611201089,386.91,175.27,175.26,726.51]
["binance-futures","SOLUSDT",1754611201140,736.15,175.27,175.26,697.31]
["binance-futures","SOLUSDT",1754611201193,506.69,175.27,175.26,743.9]
["binance-futures","SOLUSDT",1754611201241,506.69,175.27,175.26,748.29]
["binance-futures","SOLUSDT",1754611201299,506.0,175.27,175.26,749.06]
["binance-futures","SOLUSDT",1754611201353,505.56,175.27,175.26,747.87]
["binance-futures","SOLUSDT",1754611201402,504.86,175.27,175.26,753.55]
["binance-futures","SOLUSDT",1754611201457,504.8,175.27,175.26,671.63]
["binance-futures","SOLUSDT",1754611201500,505.22,175.27,175.26,671.63]
["binance-futures","SOLUSDT",1754611201557,506.38,175.27,175.26,671.63]
["binance-futures","SOLUSDT",1754611201612,506.38,175.27,175.26,585.17]
["binance-futures","SOLUSDT",1754611201661,656.63,175.27,175.26,532.76]
["binance-futures","SOLUSDT",1754611201719,767.97,175.27,175.26,532.53]
["binance-futures","SOLUSDT",1754611201772,767.95,175.27,175.26,532.56]
["binance-futures","SOLUSDT",1754611201831,754.87,175.27,175.26,532.57]
["binance-futures","SOLUSDT",1754611201887,854.87,175.27,175.26,532.29]
["binance-futures","SOLUSDT",1754611202040,1081.83,175.27,175.26,477.54]
["binance-futures","SOLUSDT",1754611202096,2029.3,175.25,175.24,47.95]
["binance-futures","SOLUSDT",1754611202147,2061.33,175.25,175.24,93.72]
["binance-futures","SOLUSDT",1754611202198,1780.83,175.25,175.24,378.3]
["binance-futures","SOLUSDT",1754611202245,1831.89,175.25,175.24,378.3]
["binance-futures","SOLUSDT",1754611202299,1836.71,175.25,175.24,378.4]
["binance-futures","SOLUSDT",1754611202355,1728.01,175.25,175.24,712.28]
["binance-futures","SOLUSDT",1754611202406,368.23,175.25,175.24,887.43]
["binance-futures","SOLUSDT",1754611202457,185.32,175.25,175.24,955.72]
["binance-futures","SOLUSDT",1754611202512,235.87,175.25,175.24,914.84]
["binance-futures","SOLUSDT",1754611202615,240.37,175.25,175.24,912.79]
["binance-futures","SOLUSDT",1754611202668,226.37,175.25,175.24,912.82]
["binance-futures","SOLUSDT",1754611202717,226.41,175.25,175.24,871.89]
["binance-futures","SOLUSDT",1754611202772,284.06,175.25,175.24,803.41]
["binance-futures","SOLUSDT",1754611202826,350.78,175.25,175.24,871.89]
["binance-futures","SOLUSDT",1754611202876,350.82,175.25,175.24,881.56]
["binance-futures","SOLUSDT",1754611202920,350.92,175.25,175.24,881.38]
["binance-futures","SOLUSDT",1754611202974,351.22,175.25,175.24,881.38]
["binance-futures","SOLUSDT",1754611203009,349.51,175.25,175.24,812.86]
["binance-futures","SOLUSDT",1754611203092,345.86,175.25,175.24,808.61]
["binance-futures","SOLUSDT",1754611203145,346.59,175.25,175.24,826.31]
["binance-futures","SOLUSDT",1754611203186,348.12,175.25,175.24,826.31]
["binance-futures","SOLUSDT",1754611203252,348.12,175.25,175.24,826.28]
["binance-futures","SOLUSDT",1754611203299,348.12,175.25,175.24,783.99]
["binance-futures","SOLUSDT",1754611203358,348.99,175.25,175.24,784.03]
["binance-futures","SOLUSDT",1754611203409,350.15,175.25,175.24,780.72]
["binance-futures","SOLUSDT",1754611203457,157.52,175.25,175.24,780.72]
["binance-futures","SOLUSDT",1754611203514,106.52,175.25,175.24,867.23]
["binance-futures","SOLUSDT",1754611203564,356.66,175.25,175.24,801.57]
["binance-futures","SOLUSDT",1754611203617,164.13,175.25,175.24,801.53]
["binance-futures","SOLUSDT",1754611203668,164.13,175.25,175.24,801.33]
["binance-futures","SOLUSDT",1754611203714,164.13,175.25,175.24,798.75]
["binance-futures","SOLUSDT",1754611203822,164.59,175.25,175.24,938.76]
["binance-futures","SOLUSDT",1754611203884,165.51,175.25,175.24,839.36]
["binance-futures","SOLUSDT",1754611203935,201.7,175.25,175.24,839.25]
["binance-futures","SOLUSDT",1754611203989,232.52,175.25,175.24,839.25]
["binance-futures","SOLUSDT",1754611204028,232.52,175.25,175.24,839.21]
["binance-futures","SOLUSDT",1754611204080,232.52,175.25,175.24,701.6]
["binance-futures","SOLUSDT",1754611204144,219.76,175.25,175.24,701.56]
["binance-futures","SOLUSDT",1754611204248,219.76,175.25,175.24,776.1]
["binance-futures","SOLUSDT",1754611204299,152.75,175.25,175.24,776.1]
["binance-futures","SOLUSDT",1754611204351,95.62,175.25,175.24,845.37]
["binance-futures","SOLUSDT",1754611204399,291.96,175.25,175.24,913.85]
["binance-futures","SOLUSDT",1754611204422,292.06,175.25,175.24,913.85]
["binance-futures","SOLUSDT",1754611204503,292.33,175.25,175.24,913.65]
["binance-futures","SOLUSDT",1754611204552,290.91,175.25,175.24,911.91]
["binance-futures","SOLUSDT",1754611204611,348.52,175.25,175.24,735.52]
["binance-futures","SOLUSDT",1754611204669,340.04,175.25,175.24,736.94]
["binance-futures","SOLUSDT",1754611204719,340.04,175.25,175.24,736.74]
["binance-futures","SOLUSDT",1754611204836,282.92,175.25,175.24,881.67]
["binance-futures","SOLUSDT",1754611204899,282.92,175.25,175.24,844.0]
["binance-futures","SOLUSDT",1754611204923,285.03,175.25,175.24,815.03]
["binance-futures","SOLUSDT",1754611205006,92.36,175.25,175.24,976.1]
["binance-futures","SOLUSDT",1754611205053,97.0,175.25,175.24,946.88]
["binance-futures","SOLUSDT",1754611205114,229.97,175.27,175.26,3135.78]
["binance-futures","SOLUSDT",1754611205162,428.74,175.27,175.26,2153.52]
["binance-futures","SOLUSDT",1754611205216,429.46,175.27,175.26,2017.93]
["binance-futures","SOLUSDT",1754611205268,453.68,175.27,175.26,2215.39]
["binance-futures","SOLUSDT",1754611205321,311.68,175.27,175.26,2346.06]
["binance-futures","SOLUSDT",1754611205372,230.61,175.27,175.26,2535.87]
["binance-futures","SOLUSDT",1754611205419,230.51,175.27,175.26,2475.19]
["binance-futures","SOLUSDT",1754611205473,230.48,175.27,175.26,2569.04]
["binance-futures","SOLUSDT",1754611205532,230.52,175.27,175.26,2379.8]
["binance-futures","SOLUSDT",1754611205587,230.52,175.27,175.26,2394.6]
["binance-futures","SOLUSDT",1754611205634,230.52,175.27,175.26,2477.68]
["binance-futures","SOLUSDT",1754611205691,220.04,175.27,175.26,2546.16]
["binance-futures","SOLUSDT",1754611205741,412.03,175.27,175.26,2479.89]
["binance-futures","SOLUSDT",1754611205793,412.03,175.27,175.26,2539.89]
["binance-futures","SOLUSDT",1754611205839,406.58,175.27,175.26,2468.46]
["binance-futures","SOLUSDT",1754611205880,213.95,175.27,175.26,2393.22]
["binance-futures","SOLUSDT",1754611205933,213.95,175.27,175.26,2415.22]
["binance-futures","SOLUSDT",1754611206000,213.98,175.27,175.26,2437.59]
["binance-futures","SOLUSDT",1754611206061,213.98,175.27,175.26,2415.73]
["binance-futures","SOLUSDT",1754611206119,406.65,175.27,175.26,2391.54]
["binance-futures","SOLUSDT",1754611206170,406.65,175.27,175.26,2391.55]
["binance-futures","SOLUSDT",1754611206227,214.02,175.27,175.26,2435.28]
["binance-futures","SOLUSDT",1754611206282,214.42,175.27,175.26,2419.29]
["binance-futures","SOLUSDT",1754611206328,214.42,175.27,175.26,2456.58]
["binance-futures","SOLUSDT",1754611206374,407.08,175.27,175.26,2436.18]
["binance-futures","SOLUSDT",1754611206422,407.08,175.27,175.26,2523.96]
["binance-futures","SOLUSDT",1754611206489,407.54,175.27,175.26,2483.39]
["binance-futures","SOLUSDT",1754611206541,76.34,175.27,175.26,2456.88]
["binance-futures","SOLUSDT",1754611206592,165.91,175.3,175.29,531.47]
["binance-futures","SOLUSDT",1754611206643,167.04,175.3,175.29,625.84]
["binance-futures","SOLUSDT",1754611206694,1232.7,175.3,175.29,1857.62]
["binance-futures","SOLUSDT",1754611206745,1734.39,175.3,175.29,662.37]
["binance-futures","SOLUSDT",1754611206796,1715.94,175.29,175.28,124.11]
["binance-futures","SOLUSDT",1754611206847,3381.09,175.29,175.28,36.53]
["binance-futures","SOLUSDT",1754611206891,1366.81,175.27,175.26,219.44]
["binance-futures","SOLUSDT",1754611206949,2664.06,175.27,175.26,176.05]
["binance-futures","SOLUSDT",1754611207000,2655.84,175.27,175.26,48.99]
["binance-futures","SOLUSDT",1754611207051,2700.84,175.27,175.26,48.99]
["binance-futures","SOLUSDT",1754611207102,2705.03,175.27,175.26,74.79]
["binance-futures","SOLUSDT",1754611207152,2703.88,175.27,175.26,74.79]
["binance-futures","SOLUSDT",1754611207207,2868.91,175.27,175.26,120.74]
["binance-futures","SOLUSDT",1754611207259,2667.29,175.25,175.24,97.79]
["binance-futures","SOLUSDT",1754611207310,2670.19,175.25,175.24,50.19]
["binance-futures","SOLUSDT",1754611207361,2822.11,175.25,175.24,110.19]
["binance-futures","SOLUSDT",1754611207465,2797.11,175.25,175.24,110.67]
["binance-futures","SOLUSDT",1754611207567,2728.67,175.25,175.24,255.67]
["binance-futures","SOLUSDT",1754611207626,2828.67,175.25,175.24,273.67]
["binance-futures","SOLUSDT",1754611207685,2845.82,175.25,175.24,273.67]
["binance-futures","SOLUSDT",1754611207714,2846.07,175.25,175.24,273.67]
["binance-futures","SOLUSDT",1754611207758,2914.55,175.25,175.24,273.67]
["binance-futures","SOLUSDT",1754611208010,2506.08,175.25,175.24,466.34]
["binance-futures","SOLUSDT",1754611208062,2506.08,175.25,175.24,273.67]
["binance-futures","SOLUSDT",1754611208174,2506.08,175.25,175.24,273.64]
["binance-futures","SOLUSDT",1754611208228,2511.0,175.25,175.24,273.44]
["binance-futures","SOLUSDT",1754611208279,2509.89,175.25,175.24,273.44]
["binance-futures","SOLUSDT",1754611208331,2492.9,175.25,175.24,327.42]
["binance-futures","SOLUSDT",1754611208381,2384.81,175.25,175.24,328.03]
["binance-futures","SOLUSDT",1754611208432,1810.45,175.25,175.24,625.67]
["binance-futures","SOLUSDT",1754611208489,1810.45,175.25,175.24,626.51]
["binance-futures","SOLUSDT",1754611208626,1686.57,175.25,175.24,716.82]
["binance-futures","SOLUSDT",1754611208700,1445.17,175.25,175.24,718.18]
["binance-futures","SOLUSDT",1754611208715,1178.66,175.25,175.24,718.18]
["binance-futures","SOLUSDT",1754611208805,1178.69,175.25,175.24,670.08]
["binance-futures","SOLUSDT",1754611208910,1178.69,175.25,175.24,669.02]
["binance-futures","SOLUSDT",1754611208962,586.82,175.25,175.24,918.36]
["binance-futures","SOLUSDT",1754611209011,579.89,175.25,175.24,917.36]
["binance-futures","SOLUSDT",1754611209063,579.89,175.25,175.24,913.53]
["binance-futures","SOLUSDT",1754611209118,574.3,175.25,175.24,710.92]
["binance-futures","SOLUSDT",1754611209167,512.57,175.25,175.24,784.86]
["binance-futures","SOLUSDT",1754611209220,512.16,175.25,175.24,739.98]
["binance-futures","SOLUSDT",1754611209274,491.45,175.25,175.24,739.98]
["binance-futures","SOLUSDT",1754611209382,491.45,175.25,175.24,740.03]
["binance-futures","SOLUSDT",1754611209514,491.41,175.25,175.24,739.94]
["binance-futures","SOLUSDT",1754611209593,491.48,175.25,175.24,739.94]
["binance-futures","SOLUSDT",1754611209702,490.94,175.25,175.24,731.38]
["binance-futures","SOLUSDT",1754611209749,492.57,175.25,175.24,731.38]
["binance-futures","SOLUSDT",1754611209807,435.53,175.25,175.24,730.36]
["binance-futures","SOLUSDT",1754611209863,435.23,175.25,175.24,734.59]
["binance-futures","SOLUSDT",1754611209907,439.88,175.25,175.24,736.75]
["binance-futures","SOLUSDT",1754611209964,440.38,175.25,175.24,736.75]
["binance-futures","SOLUSDT",1754611210058,547.04,175.25,175.24,687.01]
["binance-futures","SOLUSDT",1754611210115,550.31,175.25,175.24,746.91]
["binance-futures","SOLUSDT",1754611210169,455.78,175.25,175.24,744.96]
["binance-futures","SOLUSDT",1754611210210,450.02,175.25,175.24,744.96]
["binance-futures","SOLUSDT",1754611210268,450.02,175.25,175.24,745.08]
["binance-futures","SOLUSDT",1754611210375,476.21,175.25,175.24,727.39]
["binance-futures","SOLUSDT",1754611210430,476.3,175.25,175.24,705.4]
["binance-futures","SOLUSDT",1754611210486,419.25,175.25,175.24,713.49]
["binance-futures","SOLUSDT",1754611210539,422.29,175.25,175.24,727.82]
["binance-futures","SOLUSDT",1754611210696,422.29,175.25,175.24,1000.69]
["binance-futures","SOLUSDT",1754611210804,422.29,175.25,175.24,996.12]
["binance-futures","SOLUSDT",1754611210857,428.07,175.25,175.24,1005.52]
["binance-futures","SOLUSDT",1754611211009,336.93,175.25,175.24,1005.52]
["binance-futures","SOLUSDT",1754611211068,316.54,175.25,175.24,1006.38]
["binance-futures","SOLUSDT",1754611211172,248.44,175.25,175.24,697.35]
["binance-futures","SOLUSDT",1754611211220,271.69,175.25,175.24,778.64]
["binance-futures","SOLUSDT",1754611211274,269.05,175.25,175.24,720.31]
["binance-futures","SOLUSDT",1754611211315,199.82,175.25,175.24,650.91]
["binance-futures","SOLUSDT",1754611211377,199.0,175.25,175.24,697.13]
["binance-futures","SOLUSDT",1754611211433,482.93,175.25,175.24,379.69]
["binance-futures","SOLUSDT",1754611211484,1256.35,175.25,175.24,87.69]
["binance-futures","SOLUSDT",1754611211536,3208.7,175.24,175.23,19.98]
["binance-futures","SOLUSDT",1754611211587,2842.61,175.23,175.22,61.64]
["binance-futures","SOLUSDT",1754611211637,2100.32,175.23,175.22,273.15]
["binance-futures","SOLUSDT",1754611211687,965.41,175.23,175.22,457.0]
["binance-futures","SOLUSDT",1754611211739,414.92,175.23,175.22,803.83]
["binance-futures","SOLUSDT",1754611211793,109.52,175.24,175.23,2611.12]
["binance-futures","SOLUSDT",1754611211844,105.91,175.24,175.23,2300.14]
["binance-futures","SOLUSDT",1754611211893,108.48,175.25,175.24,2684.2]
["binance-futures","SOLUSDT",1754611211945,108.48,175.25,175.24,2683.17]
["binance-futures","SOLUSDT",1754611211998,108.48,175.25,175.24,2732.98]
["binance-futures","SOLUSDT",1754611212050,108.48,175.25,175.24,2731.53]
["binance-futures","SOLUSDT",1754611212101,327.05,175.26,175.25,2511.11]
["binance-futures","SOLUSDT",1754611212145,54.12,175.26,175.25,2205.65]
["binance-futures","SOLUSDT",1754611212205,84.54,175.26,175.25,2073.49]
["binance-futures","SOLUSDT",1754611212259,84.24,175.26,175.25,2073.89]
["binance-futures","SOLUSDT",1754611212308,54.34,175.26,175.25,2098.53]
["binance-futures","SOLUSDT",1754611212365,53.55,175.26,175.25,2136.65]
["binance-futures","SOLUSDT",1754611212417,395.68,175.28,175.27,1239.75]
["binance-futures","SOLUSDT",1754611212468,793.12,175.28,175.27,828.33]
["binance-futures","SOLUSDT",1754611212518,793.19,175.28,175.27,702.67]
["binance-futures","SOLUSDT",1754611212570,793.6,175.28,175.27,366.76]
["binance-futures","SOLUSDT",1754611212620,860.08,175.28,175.27,136.18]
["binance-futures","SOLUSDT",1754611212674,947.53,175.28,175.27,29.62]
["binance-futures","SOLUSDT",1754611212724,920.3,175.28,175.27,9.62]
["binance-futures","SOLUSDT",1754611212776,914.32,175.26,175.25,288.75]
["binance-futures","SOLUSDT",1754611212828,702.72,175.26,175.25,656.0]
["binance-futures","SOLUSDT",1754611212877,628.47,175.26,175.25,727.48]
["binance-futures","SOLUSDT",1754611212929,623.91,175.26,175.25,727.48]
["binance-futures","SOLUSDT",1754611212970,446.1,175.26,175.25,817.48]
["binance-futures","SOLUSDT",1754611213024,360.61,175.26,175.25,816.05]
["binance-futures","SOLUSDT",1754611213087,360.95,175.26,175.25,816.05]
["binance-futures","SOLUSDT",1754611213140,360.95,175.26,175.25,801.26]
["binance-futures","SOLUSDT",1754611213191,359.29,175.26,175.25,801.26]
["binance-futures","SOLUSDT",1754611213244,358.68,175.26,175.25,801.29]
["binance-futures","SOLUSDT",1754611213301,421.52,175.26,175.25,784.77]
["binance-futures","SOLUSDT",1754611213402,421.52,175.26,175.25,790.38]
["binance-futures","SOLUSDT",1754611213453,421.52,175.26,175.25,847.9]
["binance-futures","SOLUSDT",1754611213510,421.52,175.26,175.25,857.17]
["binance-futures","SOLUSDT",1754611213564,421.49,175.26,175.25,856.28]
["binance-futures","SOLUSDT",1754611213614,422.87,175.26,175.25,856.28]
["binance-futures","SOLUSDT",1754611213667,422.87,175.26,175.25,856.14]
["binance-futures","SOLUSDT",1754611213721,414.31,175.26,175.25,854.0]
["binance-futures","SOLUSDT",1754611213774,412.31,175.26,175.25,884.5]
["binance-futures","SOLUSDT",1754611213834,412.31,175.26,175.25,742.55]
["binance-futures","SOLUSDT",1754611213885,491.24,175.26,175.25,362.46]
["binance-futures","SOLUSDT",1754611213932,1238.35,175.26,175.25,274.08]
["binance-futures","SOLUSDT",1754611213984,1155.55,175.26,175.25,272.36]
["binance-futures","SOLUSDT",1754611214029,1029.43,175.26,175.25,409.97]
["binance-futures","SOLUSDT",1754611214095,964.66,175.26,175.25,409.97]
["binance-futures","SOLUSDT",1754611214154,963.3,175.26,175.25,409.97]
["binance-futures","SOLUSDT",1754611214272,672.74,175.26,175.25,528.55]
["binance-futures","SOLUSDT",1754611214325,417.35,175.26,175.25,729.12]
["binance-futures","SOLUSDT",1754611214377,406.18,175.26,175.25,700.21]
["binance-futures","SOLUSDT",1754611214430,364.25,175.26,175.25,711.57]
["binance-futures","SOLUSDT",1754611214544,405.15,175.26,175.25,740.07]
["binance-futures","SOLUSDT",1754611214596,403.44,175.26,175.25,740.07]
["binance-futures","SOLUSDT",1754611214626,424.08,175.26,175.25,711.6]
["binance-futures","SOLUSDT",1754611214691,424.08,175.26,175.25,700.2]
["binance-futures","SOLUSDT",1754611214739,421.23,175.26,175.25,700.16]
["binance-futures","SOLUSDT",1754611214849,444.01,175.26,175.25,610.16]
["binance-futures","SOLUSDT",1754611214904,444.01,175.26,175.25,736.4]
["binance-futures","SOLUSDT",1754611215021,397.56,175.26,175.25,763.61]
["binance-futures","SOLUSDT",1754611215069,340.61,175.26,175.25,736.4]
["binance-futures","SOLUSDT",1754611215124,319.07,175.26,175.25,736.4]
["binance-futures","SOLUSDT",1754611215174,322.37,175.26,175.25,735.2]
["binance-futures","SOLUSDT",1754611215227,322.37,175.26,175.25,729.82]
["binance-futures","SOLUSDT",1754611215278,379.98,175.26,175.25,730.92]
["binance-futures","SOLUSDT",1754611215333,379.98,175.26,175.25,712.15]
["binance-futures","SOLUSDT",1754611215385,379.98,175.26,175.25,712.21]
["binance-futures","SOLUSDT",1754611215439,379.98,175.26,175.25,739.07]
["binance-futures","SOLUSDT",1754611215491,373.2,175.26,175.25,736.2]
["binance-futures","SOLUSDT",1754611215535,373.2,175.26,175.25,694.78]
["binance-futures","SOLUSDT",1754611215593,373.2,175.26,175.25,721.78]
["binance-futures","SOLUSDT",1754611215651,337.79,175.26,175.25,816.83]
["binance-futures","SOLUSDT",1754611215709,337.79,175.26,175.25,712.13]
["binance-futures","SOLUSDT",1754611215760,337.79,175.26,175.25,748.13]
["binance-futures","SOLUSDT",1754611215800,337.79,175.26,175.25,774.7]
["binance-futures","SOLUSDT",1754611215826,337.79,175.26,175.25,738.53]
["binance-futures","SOLUSDT",1754611215966,215.75,175.25,175.24,151.11]
["binance-futures","SOLUSDT",1754611216017,1211.25,175.25,175.24,11.34]
["binance-futures","SOLUSDT",1754611216068,2035.1,175.25,175.24,996.3]
["binance-futures","SOLUSDT",1754611216119,1495.01,175.25,175.24,799.78]
["binance-futures","SOLUSDT",1754611216170,1564.87,175.25,175.24,805.18]
["binance-futures","SOLUSDT",1754611216221,1496.63,175.25,175.24,805.28]
["binance-futures","SOLUSDT",1754611216268,1497.15,175.25,175.24,805.28]
["binance-futures","SOLUSDT",1754611216325,1499.68,175.25,175.24,807.52]
["binance-futures","SOLUSDT",1754611216379,124.36,175.26,175.25,464.53]
["binance-futures","SOLUSDT",1754611216430,189.11,175.26,175.25,3174.31]
["binance-futures","SOLUSDT",1754611216481,1019.01,175.26,175.25,2176.58]
["binance-futures","SOLUSDT",1754611216529,1024.45,175.26,175.25,1418.76]
["binance-futures","SOLUSDT",1754611216582,929.56,175.26,175.25,557.31]
["binance-futures","SOLUSDT",1754611216634,912.7,175.26,175.25,659.1]
["binance-futures","SOLUSDT",1754611216689,848.32,175.26,175.25,671.15]
["binance-futures","SOLUSDT",1754611216758,848.37,175.26,175.25,690.44]
["binance-futures","SOLUSDT",1754611216804,848.37,175.26,175.25,696.96]
["binance-futures","SOLUSDT",1754611216861,939.6,175.26,175.25,726.09]
["binance-futures","SOLUSDT",1754611216910,939.6,175.26,175.25,728.25]
["binance-futures","SOLUSDT",1754611216962,938.55,175.26,175.25,728.25]
["binance-futures","SOLUSDT",1754611217029,676.4,175.26,175.25,728.22]
["binance-futures","SOLUSDT",1754611217082,900.3,175.26,175.25,244.43]
["binance-futures","SOLUSDT",1754611217137,831.9,175.26,175.25,244.43]
["binance-futures","SOLUSDT",1754611217191,838.99,175.26,175.25,244.5]
["binance-futures","SOLUSDT",1754611217239,703.5,175.26,175.25,304.86]
["binance-futures","SOLUSDT",1754611217295,750.0,175.26,175.25,490.77]
["binance-futures","SOLUSDT",1754611217331,750.0,175.26,175.25,625.44]
["binance-futures","SOLUSDT",1754611217397,749.97,175.26,175.25,625.54]
["binance-futures","SOLUSDT",1754611217459,749.97,175.26,175.25,503.91]
["binance-futures","SOLUSDT",1754611217510,481.49,175.26,175.25,736.05]
["binance-futures","SOLUSDT",1754611217610,349.39,175.26,175.25,806.94]
["binance-futures","SOLUSDT",1754611217669,48.98,175.26,175.25,995.94]
["binance-futures","SOLUSDT",1754611217722,241.68,175.26,175.25,995.94]
["binance-futures","SOLUSDT",1754611217901,241.1,175.26,175.25,998.97]
["binance-futures","SOLUSDT",1754611217938,241.17,175.26,175.25,743.52]
["binance-futures","SOLUSDT",1754611217996,238.32,175.26,175.25,743.52]
["binance-futures","SOLUSDT",1754611218077,238.32,175.26,175.25,745.68]
["binance-futures","SOLUSDT",1754611218197,239.32,175.26,175.25,745.68]
["binance-futures","SOLUSDT",1754611218264,239.32,175.26,175.25,747.44]
["binance-futures","SOLUSDT",1754611218320,239.37,175.26,175.25,747.51]
["binance-futures","SOLUSDT",1754611218369,239.51,175.26,175.25,747.51]
["binance-futures","SOLUSDT",1754611218424,297.12,175.26,175.25,746.54]
["binance-futures","SOLUSDT",1754611218533,1083.41,175.26,175.25,118.02]
["binance-futures","SOLUSDT",1754611218586,1238.2,175.26,175.25,78.65]
["binance-futures","SOLUSDT",1754611218638,1103.78,175.26,175.25,76.64]
["binance-futures","SOLUSDT",1754611218692,1101.75,175.26,175.25,72.98]
["binance-futures","SOLUSDT",1754611218748,1222.11,175.26,175.25,76.42]
["binance-futures","SOLUSDT",1754611218792,1222.11,175.26,175.25,76.15]
["binance-futures","SOLUSDT",1754611218844,1216.74,175.26,175.25,78.66]
["binance-futures","SOLUSDT",1754611218904,1450.11,175.26,175.25,78.59]
["binance-futures","SOLUSDT",1754611218952,1421.61,175.26,175.25,78.59]
["binance-futures","SOLUSDT",1754611219009,1421.61,175.26,175.25,271.22]
["binance-futures","SOLUSDT",1754611219057,1136.86,175.26,175.25,320.29]
["binance-futures","SOLUSDT",1754611219159,1136.86,175.26,175.25,318.05]
["binance-futures","SOLUSDT",1754611219210,1133.72,175.26,175.25,324.94]
["binance-futures","SOLUSDT",1754611219270,1120.72,175.26,175.25,324.94]
["binance-futures","SOLUSDT",1754611219318,1346.01,175.26,175.25,132.25]
["binance-futures","SOLUSDT",1754611219376,1345.75,175.26,175.25,132.25]
["binance-futures","SOLUSDT",1754611219424,1458.47,175.26,175.25,129.58]
["binance-futures","SOLUSDT",1754611219478,1321.51,175.26,175.25,129.58]
["binance-futures","SOLUSDT",1754611219525,1324.09,175.26,175.25,136.85]
["binance-futures","SOLUSDT",1754611219579,1234.09,175.26,175.25,343.23]
["binance-futures","SOLUSDT",1754611219633,1072.09,175.26,175.25,609.55]
["binance-futures","SOLUSDT",1754611219691,654.84,175.26,175.25,770.85]
["binance-futures","SOLUSDT",1754611219741,654.28,175.26,175.25,770.85]
["binance-futures","SOLUSDT",1754611219795,754.28,175.26,175.25,609.76]
["binance-futures","SOLUSDT",1754611219848,754.23,175.26,175.25,604.77]
["binance-futures","SOLUSDT",1754611219911,747.22,175.26,175.25,730.17]
["binance-futures","SOLUSDT",1754611219958,904.07,175.26,175.25,733.32]
["binance-futures","SOLUSDT",1754611220013,747.31,175.26,175.25,733.32]
["binance-futures","SOLUSDT",1754611220055,747.9,175.26,175.25,725.56]
["binance-futures","SOLUSDT",1754611220119,476.6,175.26,175.25,723.01]
["binance-futures","SOLUSDT",1754611220171,481.35,175.26,175.25,715.31]
["binance-futures","SOLUSDT",1754611220216,482.7,175.26,175.25,715.31]
["binance-futures","SOLUSDT",1754611220270,482.7,175.26,175.25,708.76]
["binance-futures","SOLUSDT",1754611220347,481.5,175.26,175.25,709.18]
["binance-futures","SOLUSDT",1754611220381,481.54,175.26,175.25,709.18]
["binance-futures","SOLUSDT",1754611220451,481.54,175.26,175.25,717.55]
["binance-futures","SOLUSDT",1754611220504,491.27,175.26,175.25,717.55]
["binance-futures","SOLUSDT",1754611220669,485.3,175.26,175.25,721.91]
["binance-futures","SOLUSDT",1754611220719,603.29,175.26,175.25,673.29]
["binance-futures","SOLUSDT",1754611220775,760.24,175.26,175.25,664.15]
["binance-futures","SOLUSDT",1754611220819,603.47,175.26,175.25,704.59]
["binance-futures","SOLUSDT",1754611220868,760.28,175.26,175.25,733.12]
["binance-futures","SOLUSDT",1754611220931,600.57,175.26,175.25,733.12]
["binance-futures","SOLUSDT",1754611220978,600.57,175.26,175.25,742.04]
["binance-futures","SOLUSDT",1754611221088,600.56,175.26,175.25,739.37]
["binance-futures","SOLUSDT",1754611221126,600.47,175.26,175.25,739.37]
["binance-futures","SOLUSDT",1754611221195,600.84,175.26,175.25,736.77]
["binance-futures","SOLUSDT",1754611221274,592.82,175.26,175.25,736.77]
["binance-futures","SOLUSDT",1754611221350,748.58,175.26,175.25,736.77]
["binance-futures","SOLUSDT",1754611221421,591.77,175.26,175.25,736.77]
["binance-futures","SOLUSDT",1754611221475,591.8,175.26,175.25,785.83]
["binance-futures","SOLUSDT",1754611221534,591.8,175.26,175.25,785.86]
["binance-futures","SOLUSDT",1754611221577,591.8,175.26,175.25,729.29]
["binance-futures","SOLUSDT",1754611221641,597.05,175.26,175.25,729.32]
["binance-futures","SOLUSDT",1754611221693,597.14,175.26,175.25,719.84]
["binance-futures","SOLUSDT",1754611221745,577.22,175.26,175.25,728.92]
["binance-futures","SOLUSDT",1754611221794,572.32,175.26,175.25,729.16]
["binance-futures","SOLUSDT",1754611221903,348.27,175.26,175.25,838.4]
["binance-futures","SOLUSDT",1754611222010,570.52,175.26,175.25,596.02]
["binance-futures","SOLUSDT",1754611222063,826.47,175.26,175.25,402.29]
["binance-futures","SOLUSDT",1754611222116,825.56,175.26,175.25,496.55]
["binance-futures","SOLUSDT",1754611222166,823.67,175.26,175.25,497.41]
["binance-futures","SOLUSDT",1754611222204,818.83,175.26,175.25,665.38]
["binance-futures","SOLUSDT",1754611222270,818.83,175.26,175.25,580.72]
["binance-futures","SOLUSDT",1754611222322,818.83,175.26,175.25,574.99]
["binance-futures","SOLUSDT",1754611222374,856.46,175.26,175.25,390.35]
["binance-futures","SOLUSDT",1754611222421,857.26,175.26,175.25,390.27]
["binance-futures","SOLUSDT",1754611222478,869.26,175.26,175.25,392.08]
["binance-futures","SOLUSDT",1754611222515,869.26,175.26,175.25,392.73]
["binance-futures","SOLUSDT",1754611222575,855.2,175.26,175.25,392.73]
["binance-futures","SOLUSDT",1754611222737,855.2,175.26,175.25,200.2]
["binance-futures","SOLUSDT",1754611222791,929.48,175.26,175.25,105.32]
["binance-futures","SOLUSDT",1754611222830,955.36,175.26,175.25,104.78]
["binance-futures","SOLUSDT",1754611222864,952.81,175.26,175.25,104.78]
["binance-futures","SOLUSDT",1754611223000,952.69,175.26,175.25,104.82]
["binance-futures","SOLUSDT",1754611223039,1031.32,175.26,175.25,104.82]
["binance-futures","SOLUSDT",1754611223106,1042.34,175.26,175.25,109.13]
["binance-futures","SOLUSDT",1754611223215,1040.42,175.26,175.25,109.13]
["binance-futures","SOLUSDT",1754611223310,1040.74,175.26,175.25,110.93]
["binance-futures","SOLUSDT",1754611223371,1037.83,175.26,175.25,110.93]
["binance-futures","SOLUSDT",1754611223414,884.63,175.26,175.25,303.72]
["binance-futures","SOLUSDT",1754611223521,890.91,175.26,175.25,303.72]
["binance-futures","SOLUSDT",1754611223569,969.83,175.26,175.25,99.64]
["binance-futures","SOLUSDT",1754611223685,969.85,175.26,175.25,99.64]
["binance-futures","SOLUSDT",1754611223744,964.99,175.26,175.25,99.64]
["binance-futures","SOLUSDT",1754611223790,961.51,175.26,175.25,99.57]
["binance-futures","SOLUSDT",1754611223952,968.47,175.26,175.25,100.77]
["binance-futures","SOLUSDT",1754611223999,969.46,175.26,175.25,100.77]
["binance-futures","SOLUSDT",1754611224146,1029.32,175.26,175.25,99.01]
["binance-futures","SOLUSDT",1754611224215,1029.87,175.26,175.25,99.01]
["binance-futures","SOLUSDT",1754611224313,1029.87,175.26,175.25,99.11]
["binance-futures","SOLUSDT",1754611224369,664.55,175.26,175.25,584.6]
["binance-futures","SOLUSDT",1754611224420,642.93,175.26,175.25,412.11]
["binance-futures","SOLUSDT",1754611224472,895.43,175.26,175.25,106.55]
["binance-futures","SOLUSDT",1754611224524,1125.74,175.26,175.25,98.3]
["binance-futures","SOLUSDT",1754611224576,1133.77,175.26,175.25,98.4]
["binance-futures","SOLUSDT",1754611224625,1142.23,175.26,175.25,98.44]
["binance-futures","SOLUSDT",1754611224687,1142.26,175.26,175.25,98.44]
["binance-futures","SOLUSDT",1754611224742,1088.28,175.26,175.25,98.49]
["binance-futures","SOLUSDT",1754611224794,306.57,175.25,175.24,90.1]
["binance-futures","SOLUSDT",1754611224843,2137.6,175.25,175.24,110.6]
["binance-futures","SOLUSDT",1754611224896,1843.8,175.25,175.24,326.57]
["binance-futures","SOLUSDT",1754611224929,1715.28,175.25,175.24,326.67]
["binance-futures","SOLUSDT",1754611224995,1679.42,175.25,175.24,326.67]
["binance-futures","SOLUSDT",1754611225051,1609.43,175.25,175.24,326.67]
["binance-futures","SOLUSDT",1754611225105,1673.64,175.25,175.24,134.04]
["binance-futures","SOLUSDT",1754611225158,1350.26,175.24,175.23,322.6]
["binance-futures","SOLUSDT",1754611225210,1158.58,175.24,175.23,215.58]
["binance-futures","SOLUSDT",1754611225260,993.17,175.24,175.23,294.51]
["binance-futures","SOLUSDT",1754611225316,992.34,175.24,175.23,294.61]
["binance-futures","SOLUSDT",1754611225354,998.34,175.24,175.23,306.6]
["binance-futures","SOLUSDT",1754611225420,1026.38,175.24,175.23,294.61]
["binance-futures","SOLUSDT",1754611225435,996.6,175.24,175.23,303.49]
["binance-futures","SOLUSDT",1754611225525,996.64,175.24,175.23,301.74]
["binance-futures","SOLUSDT",1754611225570,1007.36,175.24,175.23,301.74]
["binance-futures","SOLUSDT",1754611225607,1007.4,175.24,175.23,338.35]
["binance-futures","SOLUSDT",1754611225735,944.84,175.24,175.23,374.51]
["binance-futures","SOLUSDT",1754611225789,759.58,175.24,175.23,701.94]
["binance-futures","SOLUSDT",1754611225839,759.58,175.24,175.23,371.68]
["binance-futures","SOLUSDT",1754611225895,765.58,175.24,175.23,261.79]
["binance-futures","SOLUSDT",1754611225948,765.32,175.24,175.23,261.79]
["binance-futures","SOLUSDT",1754611225991,767.42,175.24,175.23,261.79]
["binance-futures","SOLUSDT",1754611226047,775.52,175.24,175.23,261.79]
["binance-futures","SOLUSDT",1754611226140,1018.46,175.24,175.23,61.22]
["binance-futures","SOLUSDT",1754611226209,1015.9,175.24,175.23,61.22]
["binance-futures","SOLUSDT",1754611226259,1018.45,175.24,175.23,61.26]
["binance-futures","SOLUSDT",1754611226311,853.39,175.24,175.23,84.76]
["binance-futures","SOLUSDT",1754611226357,1010.15,175.24,175.23,84.76]
["binance-futures","SOLUSDT",1754611226466,940.67,175.24,175.23,84.76]
["binance-futures","SOLUSDT",1754611226568,945.34,175.24,175.23,84.79]
["binance-futures","SOLUSDT",1754611226628,946.87,175.24,175.23,84.79]
["binance-futures","SOLUSDT",1754611226688,937.32,175.24,175.23,84.79]
["binance-futures","SOLUSDT",1754611226741,1011.39,175.24,175.23,84.71]
["binance-futures","SOLUSDT",1754611226784,945.18,175.24,175.23,84.71]
["binance-futures","SOLUSDT",1754611226845,1045.05,175.24,175.23,84.71]
["binance-futures","SOLUSDT",1754611226902,549.1,175.22,175.21,384.18]
["binance-futures","SOLUSDT",1754611226943,575.88,175.22,175.21,405.53]
["binance-futures","SOLUSDT",1754611227006,563.76,175.22,175.21,497.13]
["binance-futures","SOLUSDT",1754611227055,563.76,175.22,175.21,531.36]
["binance-futures","SOLUSDT",1754611227112,551.15,175.22,175.21,185.25]
["binance-futures","SOLUSDT",1754611227163,750.85,175.22,175.21,252.07]
["binance-futures","SOLUSDT",1754611227215,759.0,175.22,175.21,188.74]
["binance-futures","SOLUSDT",1754611227268,762.57,175.22,175.21,188.74]
["binance-futures","SOLUSDT",1754611227319,762.57,175.22,175.21,158.08]
["binance-futures","SOLUSDT",1754611227368,762.57,175.22,175.21,165.78]
["binance-futures","SOLUSDT",1754611227408,605.72,175.22,175.21,165.78]
["binance-futures","SOLUSDT",1754611227474,607.46,175.22,175.21,165.78]
["binance-futures","SOLUSDT",1754611227534,607.86,175.22,175.21,165.78]
["binance-futures","SOLUSDT",1754611227587,607.89,175.22,175.21,165.81]
["binance-futures","SOLUSDT",1754611227693,685.22,175.22,175.21,87.75]
["binance-futures","SOLUSDT",1754611227743,676.4,175.22,175.21,87.75]
["binance-futures","SOLUSDT",1754611227795,676.43,175.22,175.21,87.75]
["binance-futures","SOLUSDT",1754611227871,684.17,175.22,175.21,87.75]
["binance-futures","SOLUSDT",1754611227990,841.01,175.22,175.21,81.66]
["binance-futures","SOLUSDT",1754611228059,905.15,175.22,175.21,64.21]
["binance-futures","SOLUSDT",1754611228113,905.16,175.22,175.21,64.21]
["binance-futures","SOLUSDT",1754611228155,907.15,175.22,175.21,64.21]
["binance-futures","SOLUSDT",1754611228217,681.88,175.22,175.21,256.84]
["binance-futures","SOLUSDT",1754611228258,477.85,175.22,175.21,256.84]
["binance-futures","SOLUSDT",1754611228316,480.58,175.22,175.21,256.84]
["binance-futures","SOLUSDT",1754611228380,482.74,175.22,175.21,256.84]
["binance-futures","SOLUSDT",1754611228547,482.74,175.22,175.21,258.7]
["binance-futures","SOLUSDT",1754611228587,482.74,175.22,175.21,66.07]
["binance-futures","SOLUSDT",1754611228654,482.96,175.22,175.21,66.07]
["binance-futures","SOLUSDT",1754611228713,482.96,175.22,175.21,66.21]
["binance-futures","SOLUSDT",1754611228759,649.38,175.22,175.21,66.21]
["binance-futures","SOLUSDT",1754611228815,893.23,175.22,175.21,66.42]
["binance-futures","SOLUSDT",1754611228868,902.5,175.22,175.21,66.48]
["binance-futures","SOLUSDT",1754611228913,902.5,175.22,175.21,66.45]
["binance-futures","SOLUSDT",1754611229030,902.5,175.22,175.21,66.41]
["binance-futures","SOLUSDT",1754611229086,904.09,175.22,175.21,66.41]
["binance-futures","SOLUSDT",1754611229136,904.14,175.22,175.21,66.41]
["binance-futures","SOLUSDT",1754611229164,903.86,175.22,175.21,66.44]
["binance-futures","SOLUSDT",1754611229243,903.98,175.22,175.21,65.44]
["binance-futures","SOLUSDT",1754611229293,903.84,175.22,175.21,65.44]
["binance-futures","SOLUSDT",1754611229451,972.32,175.22,175.21,105.28]
["binance-futures","SOLUSDT",1754611229505,678.54,175.22,175.21,162.89]
["binance-futures","SOLUSDT",1754611229559,857.89,175.22,175.21,147.46]
["binance-futures","SOLUSDT",1754611229614,633.29,175.22,175.21,147.46]
["binance-futures","SOLUSDT",1754611229670,762.21,175.22,175.21,148.33]
["binance-futures","SOLUSDT",1754611229720,762.21,175.22,175.21,148.57]
["binance-futures","SOLUSDT",1754611229802,762.23,175.22,175.21,147.22]
["binance-futures","SOLUSDT",1754611229855,764.21,175.22,175.21,147.22]
["binance-futures","SOLUSDT",1754611229913,764.21,175.22,175.21,144.23]
["binance-futures","SOLUSDT",1754611229977,718.8,175.21,175.2,101.5]
["binance-futures","SOLUSDT",1754611230028,2654.39,175.21,175.2,113.22]
["binance-futures","SOLUSDT",1754611230079,2242.48,175.21,175.2,130.34]
["binance-futures","SOLUSDT",1754611230130,2360.23,175.21,175.2,49.09]
["binance-futures","SOLUSDT",1754611230176,2398.17,175.21,175.2,49.09]
["binance-futures","SOLUSDT",1754611230235,2024.71,175.2,175.19,97.33]
["binance-futures","SOLUSDT",1754611230286,1819.64,175.2,175.19,87.79]
["binance-futures","SOLUSDT",1754611230335,1679.93,175.2,175.19,331.5]
["binance-futures","SOLUSDT",1754611230388,1747.9,175.2,175.19,138.77]
["binance-futures","SOLUSDT",1754611230436,1776.45,175.2,175.19,138.87]
["binance-futures","SOLUSDT",1754611230493,1776.45,175.2,175.19,87.79]
["binance-futures","SOLUSDT",1754611230545,1129.57,175.19,175.18,871.15]
["binance-futures","SOLUSDT",1754611230596,1129.57,175.19,175.18,882.56]
["binance-futures","SOLUSDT",1754611230638,1129.82,175.19,175.18,888.96]
["binance-futures","SOLUSDT",1754611230700,1147.43,175.19,175.18,888.96]
["binance-futures","SOLUSDT",1754611230752,818.43,175.19,175.18,888.96]
["binance-futures","SOLUSDT",1754611230804,862.87,175.19,175.18,924.97]
["binance-futures","SOLUSDT",1754611230856,859.29,175.19,175.18,924.97]
["binance-futures","SOLUSDT",1754611230906,860.02,175.19,175.18,924.97]
["binance-futures","SOLUSDT",1754611230958,1050.72,175.19,175.18,924.97]
["binance-futures","SOLUSDT",1754611231010,1056.36,175.19,175.18,924.97]
["binance-futures","SOLUSDT",1754611231063,899.48,175.19,175.18,928.02]
["binance-futures","SOLUSDT",1754611231169,899.46,175.19,175.18,928.36]
["binance-futures","SOLUSDT",1754611231212,899.37,175.19,175.18,928.36]
["binance-futures","SOLUSDT",1754611231270,1056.08,175.19,175.18,927.5]
["binance-futures","SOLUSDT",1754611231385,893.96,175.19,175.18,924.03]
["binance-futures","SOLUSDT",1754611231432,893.96,175.19,175.18,924.74]
["binance-futures","SOLUSDT",1754611231483,706.48,175.19,175.18,959.7]
["binance-futures","SOLUSDT",1754611231533,706.48,175.19,175.18,925.28]
["binance-futures","SOLUSDT",1754611231593,707.13,175.19,175.18,924.71]
["binance-futures","SOLUSDT",1754611231645,868.63,175.19,175.18,924.64]
["binance-futures","SOLUSDT",1754611231688,869.12,175.19,175.18,924.64]
["binance-futures","SOLUSDT",1754611231748,967.8,175.19,175.18,800.45]
["binance-futures","SOLUSDT",1754611231799,969.35,175.19,175.18,790.95]
["binance-futures","SOLUSDT",1754611231853,910.71,175.18,175.17,96.52]
["binance-futures","SOLUSDT",1754611231904,3287.9,175.18,175.17,85.28]
["binance-futures","SOLUSDT",1754611231954,385.4,175.17,175.16,138.31]
["binance-futures","SOLUSDT",1754611232006,1123.95,175.17,175.16,138.41]
["binance-futures","SOLUSDT",1754611232060,897.46,175.16,175.15,244.44]
["binance-futures","SOLUSDT",1754611232111,1978.04,175.16,175.14,378.5]
["binance-futures","SOLUSDT",1754611232162,466.61,175.15,175.14,231.27]
["binance-futures","SOLUSDT",1754611232213,132.61,175.14,175.13,288.9]
["binance-futures","SOLUSDT",1754611232264,626.17,175.14,175.13,317.47]
["binance-futures","SOLUSDT",1754611232314,2535.5,175.14,175.13,379.88]
["binance-futures","SOLUSDT",1754611232366,2033.92,175.14,175.13,180.37]
["binance-futures","SOLUSDT",1754611232418,1829.47,175.14,175.13,372.96]
["binance-futures","SOLUSDT",1754611232469,1694.92,175.14,175.13,214.62]
["binance-futures","SOLUSDT",1754611232518,1694.41,175.14,175.13,163.54]
["binance-futures","SOLUSDT",1754611232568,1699.68,175.14,175.13,163.54]
["binance-futures","SOLUSDT",1754611232631,1989.18,175.14,175.13,164.87]
["binance-futures","SOLUSDT",1754611232681,2047.09,175.14,175.13,204.67]
["binance-futures","SOLUSDT",1754611232728,2047.16,175.14,175.13,204.5]
["binance-futures","SOLUSDT",1754611232784,2041.89,175.14,175.13,205.66]
["binance-futures","SOLUSDT",1754611232839,2011.43,175.14,175.13,206.52]
["binance-futures","SOLUSDT",1754611232889,1854.2,175.14,175.13,399.19]
["binance-futures","SOLUSDT",1754611232932,1854.9,175.14,175.13,399.19]
["binance-futures","SOLUSDT",1754611232994,1613.86,175.14,175.13,478.12]
["binance-futures","SOLUSDT",1754611233043,1613.86,175.14,175.13,409.47]
["binance-futures","SOLUSDT",1754611233098,1458.07,175.14,175.13,768.59]
["binance-futures","SOLUSDT",1754611233150,1459.9,175.14,175.13,694.92]
["binance-futures","SOLUSDT",1754611233200,1397.36,175.14,175.13,694.96]
["binance-futures","SOLUSDT",1754611233249,1399.34,175.14,175.13,694.96]
["binance-futures","SOLUSDT",1754611233304,1399.63,175.14,175.13,694.79]
["binance-futures","SOLUSDT",1754611233357,1389.01,175.14,175.13,663.4]
["binance-futures","SOLUSDT",1754611233407,1400.92,175.14,175.13,665.29]
["binance-futures","SOLUSDT",1754611233460,1410.4,175.14,175.13,665.29]
["binance-futures","SOLUSDT",1754611233518,1668.69,175.14,175.13,104.29]
["binance-futures","SOLUSDT",1754611233569,1668.6,175.14,175.13,98.51]
["binance-futures","SOLUSDT",1754611233621,1771.43,175.14,175.13,43.83]
["binance-futures","SOLUSDT",1754611233673,2446.61,175.13,175.12,294.65]
["binance-futures","SOLUSDT",1754611233723,2317.76,175.13,175.12,293.84]
["binance-futures","SOLUSDT",1754611233776,2336.31,175.13,175.12,293.84]
["binance-futures","SOLUSDT",1754611233828,2335.25,175.13,175.12,293.84]
["binance-futures","SOLUSDT",1754611233880,2813.71,175.12,175.11,327.17]
["binance-futures","SOLUSDT",1754611233931,2729.6,175.12,175.11,301.54]
["binance-futures","SOLUSDT",1754611233982,2563.62,175.12,175.11,301.21]
["binance-futures","SOLUSDT",1754611234033,1587.48,175.12,175.11,589.93]
["binance-futures","SOLUSDT",1754611234081,1592.15,175.12,175.11,589.93]
["binance-futures","SOLUSDT",1754611234192,1633.59,175.12,175.11,397.36]
["binance-futures","SOLUSDT",1754611234246,1642.13,175.12,175.11,297.36]
["binance-futures","SOLUSDT",1754611234299,1655.2,175.12,175.11,292.31]
["binance-futures","SOLUSDT",1754611234349,1661.36,175.12,175.11,293.61]
["binance-futures","SOLUSDT",1754611234403,1660.34,175.12,175.11,293.61]
["binance-futures","SOLUSDT",1754611234453,1666.45,175.12,175.11,330.37]
["binance-futures","SOLUSDT",1754611234508,1576.45,175.12,175.11,443.62]
["binance-futures","SOLUSDT",1754611234553,1576.48,175.12,175.11,428.74]
["binance-futures","SOLUSDT",1754611234710,1575.82,175.12,175.11,428.56]
["binance-futures","SOLUSDT",1754611234770,1575.84,175.12,175.11,425.6]
["binance-futures","SOLUSDT",1754611234821,1418.96,175.12,175.11,324.38]
["binance-futures","SOLUSDT",1754611234870,1421.71,175.12,175.11,324.38]
["binance-futures","SOLUSDT",1754611234924,1579.42,175.12,175.11,324.58]
["binance-futures","SOLUSDT",1754611234977,1582.49,175.12,175.11,323.94]
["binance-futures","SOLUSDT",1754611235029,1699.97,175.12,175.11,310.96]
["binance-futures","SOLUSDT",1754611235082,2343.33,175.11,175.1,57.6]
["binance-futures","SOLUSDT",1754611235129,2560.29,175.1,175.09,62.21]
["binance-futures","SOLUSDT",1754611235186,2208.92,175.1,175.09,360.32]
["binance-futures","SOLUSDT",1754611235238,834.84,175.1,175.09,680.79]
["binance-futures","SOLUSDT",1754611235286,767.38,175.1,175.09,688.08]
["binance-futures","SOLUSDT",1754611235343,767.97,175.1,175.09,689.24]
["binance-futures","SOLUSDT",1754611235396,768.49,175.1,175.09,677.79]
["binance-futures","SOLUSDT",1754611235446,786.98,175.1,175.09,669.79]
["binance-futures","SOLUSDT",1754611235499,794.43,175.1,175.09,715.84]
["binance-futures","SOLUSDT",1754611235550,794.43,175.1,175.09,618.44]
["binance-futures","SOLUSDT",1754611235595,794.45,175.1,175.09,618.44]
["binance-futures","SOLUSDT",1754611235706,625.79,175.1,175.09,681.26]
["binance-futures","SOLUSDT",1754611235742,625.79,175.1,175.09,681.44]
["binance-futures","SOLUSDT",1754611235811,678.31,175.1,175.09,618.62]
["binance-futures","SOLUSDT",1754611235857,624.7,175.1,175.09,640.92]
["binance-futures","SOLUSDT",1754611235918,193.03,175.11,175.1,2082.38]
["binance-futures","SOLUSDT",1754611235970,10.43,175.12,175.11,1319.22]
["binance-futures","SOLUSDT",1754611236023,10.53,175.12,175.11,1424.18]
["binance-futures","SOLUSDT",1754611236075,442.52,175.13,175.12,1046.12]
["binance-futures","SOLUSDT",1754611236128,399.37,175.13,175.12,1131.07]
["binance-futures","SOLUSDT",1754611236172,399.52,175.13,175.12,1131.11]
["binance-futures","SOLUSDT",1754611236232,673.28,175.13,175.12,1062.73]
["binance-futures","SOLUSDT",1754611236279,596.72,175.13,175.12,1129.43]
["binance-futures","SOLUSDT",1754611236333,607.18,175.13,175.12,1062.25]
["binance-futures","SOLUSDT",1754611236390,605.97,175.13,175.12,1160.17]
["binance-futures","SOLUSDT",1754611236443,606.67,175.13,175.12,1161.15]
["binance-futures","SOLUSDT",1754611236492,608.09,175.13,175.12,1186.15]
["binance-futures","SOLUSDT",1754611236550,610.07,175.13,175.12,1171.68]
["binance-futures","SOLUSDT",1754611236601,611.21,175.13,175.12,1171.92]
["binance-futures","SOLUSDT",1754611236654,614.18,175.13,175.12,1171.92]
["binance-futures","SOLUSDT",1754611236701,686.32,175.13,175.12,1015.39]
["binance-futures","SOLUSDT",1754611236806,374.91,175.13,175.12,1084.09]
["binance-futures","SOLUSDT",1754611236868,543.65,175.13,175.12,1081.09]
["binance-futures","SOLUSDT",1754611236918,635.78,175.13,175.12,1012.61]
["binance-futures","SOLUSDT",1754611236981,674.65,175.13,175.12,1012.61]
["binance-futures","SOLUSDT",1754611237035,1003.71,175.13,175.12,191.52]
["binance-futures","SOLUSDT",1754611237086,1154.66,175.13,175.12,190.33]
["binance-futures","SOLUSDT",1754611237134,1160.71,175.13,175.12,190.33]
["binance-futures","SOLUSDT",1754611237189,899.27,175.13,175.12,380.21]
["binance-futures","SOLUSDT",1754611237243,1080.75,175.13,175.12,57.97]
["binance-futures","SOLUSDT",1754611237292,1194.5,175.13,175.12,37.93]
["binance-futures","SOLUSDT",1754611237345,1178.26,175.13,175.12,37.93]
["binance-futures","SOLUSDT",1754611237394,1173.62,175.13,175.12,38.03]
["binance-futures","SOLUSDT",1754611237440,1173.96,175.13,175.12,35.18]
["binance-futures","SOLUSDT",1754611237498,1184.99,175.13,175.12,23.45]
["binance-futures","SOLUSDT",1754611237557,2153.32,175.11,175.1,24.96]
["binance-futures","SOLUSDT",1754611237608,2168.08,175.11,175.1,13.38]
["binance-futures","SOLUSDT",1754611237659,2147.62,175.11,175.1,60.96]
["binance-futures","SOLUSDT",1754611237710,636.84,175.09,175.08,600.22]
["binance-futures","SOLUSDT",1754611237761,506.14,175.09,175.08,476.21]
["binance-futures","SOLUSDT",1754611237812,323.32,175.09,175.08,834.89]
["binance-futures","SOLUSDT",1754611237860,323.22,175.09,175.08,766.41]
["binance-futures","SOLUSDT",1754611237915,323.38,175.09,175.08,758.5]
["binance-futures","SOLUSDT",1754611237965,325.5,175.09,175.08,710.26]
["binance-futures","SOLUSDT",1754611238025,325.5,175.09,175.08,702.76]
["binance-futures","SOLUSDT",1754611238077,325.36,175.09,175.08,850.67]
["binance-futures","SOLUSDT",1754611238127,325.33,175.09,175.08,710.47]
["binance-futures","SOLUSDT",1754611238231,325.43,175.09,175.08,710.47]
["binance-futures","SOLUSDT",1754611238285,365.37,175.09,175.08,704.98]
["binance-futures","SOLUSDT",1754611238331,325.43,175.09,175.08,836.47]
["binance-futures","SOLUSDT",1754611238387,325.43,175.09,175.08,835.31]
["binance-futures","SOLUSDT",1754611238440,334.25,175.09,175.08,835.48]
["binance-futures","SOLUSDT",1754611238487,558.17,175.09,175.08,675.71]
["binance-futures","SOLUSDT",1754611238549,558.17,175.09,175.08,769.56]
["binance-futures","SOLUSDT",1754611238589,141.65,175.09,175.08,938.04]
["binance-futures","SOLUSDT",1754611238762,4.84,175.09,175.08,1016.79]
["binance-futures","SOLUSDT",1754611238812,80.38,175.09,175.08,987.8]
["binance-futures","SOLUSDT",1754611238864,244.85,175.09,175.08,987.86]
["binance-futures","SOLUSDT",1754611238910,309.8,175.09,175.08,850.9]
["binance-futures","SOLUSDT",1754611238967,258.39,175.09,175.08,850.9]
["binance-futures","SOLUSDT",1754611239016,439.98,175.09,175.08,850.9]
["binance-futures","SOLUSDT",1754611239069,302.72,175.09,175.08,913.67]
["binance-futures","SOLUSDT",1754611239176,1500.64,175.09,175.08,487.24]
["binance-futures","SOLUSDT",1754611239226,1087.8,175.09,175.08,154.02]
["binance-futures","SOLUSDT",1754611239278,810.1,175.08,175.07,160.54]
["binance-futures","SOLUSDT",1754611239328,1142.55,175.08,175.07,38.46]
["binance-futures","SOLUSDT",1754611239380,2665.27,175.08,175.07,233.6]
["binance-futures","SOLUSDT",1754611239431,2404.5,175.08,175.07,606.28]
["binance-futures","SOLUSDT",1754611239482,2055.82,175.08,175.07,1253.1]
["binance-futures","SOLUSDT",1754611239535,1313.23,175.08,175.07,869.29]
["binance-futures","SOLUSDT",1754611239586,88.5,175.06,175.05,155.74]
["binance-futures","SOLUSDT",1754611239637,88.5,175.06,175.05,142.39]
["binance-futures","SOLUSDT",1754611239686,1316.65,175.07,175.06,0.04]
["binance-futures","SOLUSDT",1754611239739,2367.06,175.07,175.06,433.6]
["binance-futures","SOLUSDT",1754611239790,1716.41,175.07,175.06,465.72]
["binance-futures","SOLUSDT",1754611239841,1638.57,175.07,175.06,522.75]
["binance-futures","SOLUSDT",1754611239889,864.9,175.06,175.05,0.06]
["binance-futures","SOLUSDT",1754611239943,1100.31,175.06,175.04,103.83]
["binance-futures","SOLUSDT",1754611239995,311.02,175.05,175.04,98.93]
["binance-futures","SOLUSDT",1754611240047,2164.27,175.05,175.04,94.76]
["binance-futures","SOLUSDT",1754611240098,2228.1,175.05,175.04,94.79]
["binance-futures","SOLUSDT",1754611240148,2457.72,175.05,175.04,94.93]
["binance-futures","SOLUSDT",1754611240201,2231.72,175.05,175.04,20.65]
["binance-futures","SOLUSDT",1754611240253,2230.82,175.05,175.04,54.77]
["binance-futures","SOLUSDT",1754611240305,70.07,175.04,175.03,0.04]
["binance-futures","SOLUSDT",1754611240356,167.57,175.04,175.03,0.04]
["binance-futures","SOLUSDT",1754611240413,2338.91,175.04,175.03,440.89]
["binance-futures","SOLUSDT",1754611240464,2267.49,175.04,175.03,38.18]
["binance-futures","SOLUSDT",1754611240515,635.47,175.03,175.02,367.05]
["binance-futures","SOLUSDT",1754611240565,1749.94,175.03,175.02,329.93]
["binance-futures","SOLUSDT",1754611240615,1409.1,175.03,175.02,324.41]
["binance-futures","SOLUSDT",1754611240668,1412.83,175.03,175.02,324.51]
["binance-futures","SOLUSDT",1754611240728,1414.35,175.03,175.02,325.14]
["binance-futures","SOLUSDT",1754611240780,1414.35,175.03,175.02,32.63]
["binance-futures","SOLUSDT",1754611240833,1453.14,175.03,175.02,225.26]
["binance-futures","SOLUSDT",1754611240883,1596.36,175.03,175.02,32.67]
["binance-futures","SOLUSDT",1754611240935,1963.6,175.02,175.01,298.58]
["binance-futures","SOLUSDT",1754611240986,1792.55,175.02,175.01,299.04]
["binance-futures","SOLUSDT",1754611241039,1772.99,175.02,175.01,379.45]
["binance-futures","SOLUSDT",1754611241094,1778.54,175.02,175.01,295.94]
["binance-futures","SOLUSDT",1754611241135,1703.3,175.02,175.01,343.69]
["binance-futures","SOLUSDT",1754611241194,1463.69,175.02,175.01,713.2]
["binance-futures","SOLUSDT",1754611241245,1463.79,175.02,175.01,564.92]
["binance-futures","SOLUSDT",1754611241292,1463.99,175.02,175.01,564.92]
["binance-futures","SOLUSDT",1754611241351,1464.74,175.02,175.01,564.92]
["binance-futures","SOLUSDT",1754611241403,1462.74,175.02,175.01,623.85]
["binance-futures","SOLUSDT",1754611241456,1468.74,175.02,175.01,673.07]
["binance-futures","SOLUSDT",1754611241508,1463.5,175.02,175.01,616.11]
["binance-futures","SOLUSDT",1754611241554,1463.48,175.02,175.01,626.25]
["binance-futures","SOLUSDT",1754611241608,1464.89,175.02,175.01,624.08]
["binance-futures","SOLUSDT",1754611241666,1465.59,175.02,175.01,694.25]
["binance-futures","SOLUSDT",1754611241714,1470.58,175.02,175.01,424.91]
["binance-futures","SOLUSDT",1754611241769,1464.58,175.02,175.01,557.52]
["binance-futures","SOLUSDT",1754611241821,1470.58,175.02,175.01,656.92]
["binance-futures","SOLUSDT",1754611241865,1470.58,175.02,175.01,655.93]
["binance-futures","SOLUSDT",1754611241922,1560.58,175.02,175.01,268.57]
["binance-futures","SOLUSDT",1754611241978,1650.8,175.02,175.01,253.15]
["binance-futures","SOLUSDT",1754611242030,1566.08,175.02,175.01,327.43]
["binance-futures","SOLUSDT",1754611242078,1560.86,175.02,175.01,470.94]
["binance-futures","SOLUSDT",1754611242137,1560.85,175.02,175.01,461.87]
["binance-futures","SOLUSDT",1754611242196,1504.34,175.02,175.01,462.01]
["binance-futures","SOLUSDT",1754611242252,1594.48,175.02,175.01,57.56]
["binance-futures","SOLUSDT",1754611242303,1509.76,175.02,175.01,353.36]
["binance-futures","SOLUSDT",1754611242354,1601.15,175.02,175.01,53.01]
["binance-futures","SOLUSDT",1754611242410,1601.34,175.02,175.01,53.0]
["binance-futures","SOLUSDT",1754611242453,1604.51,175.02,175.01,49.86]
["binance-futures","SOLUSDT",1754611242514,1512.46,175.02,175.01,355.62]
["binance-futures","SOLUSDT",1754611242564,1514.49,175.02,175.01,356.06]
["binance-futures","SOLUSDT",1754611242618,1513.98,175.02,175.01,733.91]
["binance-futures","SOLUSDT",1754611242658,1514.02,175.02,175.01,734.02]
["binance-futures","SOLUSDT",1754611242722,1510.02,175.02,175.01,793.2]
["binance-futures","SOLUSDT",1754611242764,1514.02,175.02,175.01,734.02]
["binance-futures","SOLUSDT",1754611242820,1512.97,175.02,175.01,727.87]
["binance-futures","SOLUSDT",1754611242879,1512.83,175.02,175.01,727.78]
["binance-futures","SOLUSDT",1754611242931,1492.08,175.02,175.01,658.21]
["binance-futures","SOLUSDT",1754611242980,1493.22,175.02,175.01,658.21]
["binance-futures","SOLUSDT",1754611243093,404.39,175.02,175.01,939.46]
["binance-futures","SOLUSDT",1754611243143,398.78,175.02,175.01,1076.15]
["binance-futures","SOLUSDT",1754611243195,371.37,175.02,175.01,939.19]
["binance-futures","SOLUSDT",1754611243249,507.93,175.02,175.01,939.36]
["binance-futures","SOLUSDT",1754611243300,494.13,175.02,175.01,939.36]
["binance-futures","SOLUSDT",1754611243339,514.85,175.02,175.01,941.02]
["binance-futures","SOLUSDT",1754611243402,526.58,175.02,175.01,841.02]
["binance-futures","SOLUSDT",1754611243451,973.68,175.02,175.01,751.86]
["binance-futures","SOLUSDT",1754611243500,973.78,175.02,175.01,597.15]
["binance-futures","SOLUSDT",1754611243557,655.44,175.02,175.01,762.65]
["binance-futures","SOLUSDT",1754611243609,866.22,175.02,175.01,344.14]
["binance-futures","SOLUSDT",1754611243652,866.31,175.02,175.01,344.14]
["binance-futures","SOLUSDT",1754611243712,965.55,175.02,175.01,344.72]
["binance-futures","SOLUSDT",1754611243767,718.18,175.02,175.01,574.28]
["binance-futures","SOLUSDT",1754611243821,666.42,175.02,175.01,566.95]
["binance-futures","SOLUSDT",1754611243922,569.69,175.02,175.01,861.48]
["binance-futures","SOLUSDT",1754611243979,644.51,175.02,175.01,610.47]
["binance-futures","SOLUSDT",1754611244030,1615.4,175.01,175.0,11776.62]
["binance-futures","SOLUSDT",1754611244079,1447.93,175.01,175.0,11808.85]
["binance-futures","SOLUSDT",1754611244131,1465.65,175.01,175.0,11748.29]
["binance-futures","SOLUSDT",1754611244176,1465.81,175.01,175.0,11748.29]
["binance-futures","SOLUSDT",1754611244236,1368.8,175.01,175.0,11748.25]
["binance-futures","SOLUSDT",1754611244288,1534.7,175.01,175.0,11748.62]
["binance-futures","SOLUSDT",1754611244340,1624.09,175.01,175.0,9165.7]
["binance-futures","SOLUSDT",1754611244391,1545.97,175.01,175.0,7318.5]
["binance-futures","SOLUSDT",1754611244438,1641.24,175.01,175.0,6914.86]
["binance-futures","SOLUSDT",1754611244493,1609.17,175.01,175.0,6683.93]
["binance-futures","SOLUSDT",1754611244540,1609.07,175.01,175.0,6263.31]
["binance-futures","SOLUSDT",1754611244648,183.45,174.96,174.95,736.33]
["binance-futures","SOLUSDT",1754611244699,241.88,174.95,174.94,219.72]
["binance-futures","SOLUSDT",1754611244750,120.74,174.94,174.93,189.42]
["binance-futures","SOLUSDT",1754611244800,2719.37,174.94,174.93,331.92]
["binance-futures","SOLUSDT",1754611244852,2563.33,174.94,174.93,105.15]
["binance-futures","SOLUSDT",1754611244901,2672.12,174.94,174.93,136.48]
["binance-futures","SOLUSDT",1754611244957,2679.53,174.94,174.93,43.28]
["binance-futures","SOLUSDT",1754611245011,2682.62,174.94,174.93,43.38]
["binance-futures","SOLUSDT",1754611245062,2747.11,174.94,174.93,41.38]
["binance-futures","SOLUSDT",1754611245113,2724.0,174.94,174.93,340.94]
["binance-futures","SOLUSDT",1754611245162,2196.65,174.92,174.91,110.22]
["binance-futures","SOLUSDT",1754611245216,9.52,174.88,174.87,925.82]
["binance-futures","SOLUSDT",1754611245266,67.96,174.89,174.88,1102.29]
["binance-futures","SOLUSDT",1754611245318,155.27,174.9,174.89,1064.1]
["binance-futures","SOLUSDT",1754611245368,160.75,174.9,174.89,985.47]
["binance-futures","SOLUSDT",1754611245419,157.86,174.9,174.89,833.47]
["binance-futures","SOLUSDT",1754611245469,157.86,174.9,174.89,1029.3]
["binance-futures","SOLUSDT",1754611245521,163.43,174.9,174.89,829.4]
["binance-futures","SOLUSDT",1754611245574,486.52,174.9,174.89,801.29]
["binance-futures","SOLUSDT",1754611245628,111.69,174.9,174.89,801.46]
["binance-futures","SOLUSDT",1754611245679,984.53,174.9,174.89,217.39]
["binance-futures","SOLUSDT",1754611245730,1079.75,174.9,174.89,114.47]
["binance-futures","SOLUSDT",1754611245781,1088.16,174.9,174.89,116.23]
["binance-futures","SOLUSDT",1754611245832,2562.08,174.87,174.86,325.97]
["binance-futures","SOLUSDT",1754611245883,2369.73,174.87,174.86,268.37]
["binance-futures","SOLUSDT",1754611245934,2369.41,174.87,174.86,428.3]
["binance-futures","SOLUSDT",1754611245984,2281.07,174.87,174.86,237.37]
["binance-futures","SOLUSDT",1754611246037,47.58,174.85,174.82,452.32]
["binance-futures","SOLUSDT",1754611246088,2.76,174.84,174.83,1135.75]
["binance-futures","SOLUSDT",1754611246139,248.28,174.85,174.84,1286.81]
["binance-futures","SOLUSDT",1754611246190,257.61,174.85,174.84,1267.59]
["binance-futures","SOLUSDT",1754611246240,258.82,174.85,174.84,1185.76]
["binance-futures","SOLUSDT",1754611246296,258.94,174.85,174.84,1055.74]
["binance-futures","SOLUSDT",1754611246347,253.47,174.85,174.84,1055.74]
["binance-futures","SOLUSDT",1754611246398,509.98,174.85,174.84,821.92]
["binance-futures","SOLUSDT",1754611246449,1156.76,174.85,174.84,179.38]
["binance-futures","SOLUSDT",1754611246501,1117.74,174.85,174.84,178.82]
["binance-futures","SOLUSDT",1754611246552,1648.92,174.84,174.83,188.37]
["binance-futures","SOLUSDT",1754611246604,638.76,174.84,174.83,659.33]
["binance-futures","SOLUSDT",1754611246655,530.36,174.84,174.83,983.43]
["binance-futures","SOLUSDT",1754611246700,63.41,174.84,174.83,1237.03]
["binance-futures","SOLUSDT",1754611246757,63.31,174.84,174.83,1188.53]
["binance-futures","SOLUSDT",1754611246810,63.4,174.84,174.83,1188.53]
["binance-futures","SOLUSDT",1754611246861,124.99,174.84,174.83,1381.21]
["binance-futures","SOLUSDT",1754611246966,105.08,174.84,174.83,1381.12]
["binance-futures","SOLUSDT",1754611247015,106.48,174.84,174.83,1439.39]
["binance-futures","SOLUSDT",1754611247122,98.1,174.84,174.83,1438.08]
["binance-futures","SOLUSDT",1754611247174,293.03,174.84,174.83,1333.07]
["binance-futures","SOLUSDT",1754611247225,291.9,174.84,174.83,1329.07]
["binance-futures","SOLUSDT",1754611247291,97.75,174.84,174.83,1330.43]
["binance-futures","SOLUSDT",1754611247343,302.36,174.84,174.83,1330.37]
["binance-futures","SOLUSDT",1754611247394,655.4,174.84,174.83,760.07]
["binance-futures","SOLUSDT",1754611247446,515.84,174.84,174.83,780.3]
["binance-futures","SOLUSDT",1754611247490,564.69,174.84,174.83,744.21]
["binance-futures","SOLUSDT",1754611247548,564.69,174.84,174.83,671.69]
["binance-futures","SOLUSDT",1754611247607,1219.72,174.84,174.83,472.01]
["binance-futures","SOLUSDT",1754611247658,1744.19,174.84,174.83,200.89]
["binance-futures","SOLUSDT",1754611247709,1044.99,174.84,174.83,498.17]
["binance-futures","SOLUSDT",1754611247760,754.91,174.84,174.83,71.54]
["binance-futures","SOLUSDT",1754611247810,843.89,174.84,174.83,113.88]
["binance-futures","SOLUSDT",1754611247858,943.99,174.84,174.83,113.98]
["binance-futures","SOLUSDT",1754611247911,949.46,174.84,174.83,37.98]
["binance-futures","SOLUSDT",1754611247967,949.46,174.84,174.83,38.52]
["binance-futures","SOLUSDT",1754611248018,949.46,174.84,174.83,231.19]
["binance-futures","SOLUSDT",1754611248070,960.46,174.84,174.83,124.32]
["binance-futures","SOLUSDT",1754611248120,960.29,174.84,174.83,94.31]
["binance-futures","SOLUSDT",1754611248172,960.29,174.84,174.83,94.41]
["binance-futures","SOLUSDT",1754611248226,949.15,174.84,174.83,170.41]
["binance-futures","SOLUSDT",1754611248267,949.15,174.84,174.83,169.14]
["binance-futures","SOLUSDT",1754611248323,724.94,174.84,174.83,542.74]
["binance-futures","SOLUSDT",1754611248382,636.15,174.84,174.83,725.99]
["binance-futures","SOLUSDT",1754611248432,568.03,174.84,174.83,918.73]
["binance-futures","SOLUSDT",1754611248480,505.32,174.84,174.83,918.73]
["binance-futures","SOLUSDT",1754611248533,505.32,174.84,174.83,906.22]
["binance-futures","SOLUSDT",1754611248589,505.32,174.84,174.83,819.97]
["binance-futures","SOLUSDT",1754611248643,740.08,174.84,174.83,762.08]
["binance-futures","SOLUSDT",1754611248694,747.91,174.84,174.83,604.94]
["binance-futures","SOLUSDT",1754611248746,747.96,174.84,174.83,604.41]
["binance-futures","SOLUSDT",1754611248797,906.44,174.84,174.83,306.97]
["binance-futures","SOLUSDT",1754611248851,906.73,174.84,174.83,306.97]
["binance-futures","SOLUSDT",1754611248903,912.29,174.84,174.83,306.97]
["binance-futures","SOLUSDT",1754611249007,843.88,174.84,174.83,306.92]
["binance-futures","SOLUSDT",1754611249056,981.14,174.84,174.83,243.31]
["binance-futures","SOLUSDT",1754611249109,981.47,174.84,174.83,243.31]
["binance-futures","SOLUSDT",1754611249165,976.47,174.84,174.83,242.92]
["binance-futures","SOLUSDT",1754611249217,1036.23,174.84,174.83,242.91]
["binance-futures","SOLUSDT",1754611249267,1102.7,174.84,174.83,244.09]
["binance-futures","SOLUSDT",1754611249315,1108.7,174.84,174.83,244.34]
["binance-futures","SOLUSDT",1754611249370,902.97,174.84,174.83,244.52]
["binance-futures","SOLUSDT",1754611249421,971.45,174.84,174.83,239.66]
["binance-futures","SOLUSDT",1754611249475,971.88,174.84,174.83,152.86]
["binance-futures","SOLUSDT",1754611249536,971.88,174.84,174.83,154.82]
["binance-futures","SOLUSDT",1754611249584,965.88,174.84,174.83,154.82]
["binance-futures","SOLUSDT",1754611249642,544.75,174.81,174.8,491.12]
["binance-futures","SOLUSDT",1754611249693,381.21,174.81,174.8,484.2]
["binance-futures","SOLUSDT",1754611249744,148.61,174.81,174.8,751.15]
["binance-futures","SOLUSDT",1754611249792,148.61,174.81,174.8,736.81]
["binance-futures","SOLUSDT",1754611249847,148.61,174.81,174.8,741.82]
["binance-futures","SOLUSDT",1754611249898,148.48,174.81,174.8,741.82]
["binance-futures","SOLUSDT",1754611249947,148.9,174.81,174.8,741.82]
["binance-futures","SOLUSDT",1754611250001,147.82,174.81,174.8,742.98]
["binance-futures","SOLUSDT",1754611250051,2.6,174.81,174.8,1113.48]
["binance-futures","SOLUSDT",1754611250103,31.74,174.83,174.82,2600.66]
["binance-futures","SOLUSDT",1754611250154,257.11,174.84,174.83,1249.18]
["binance-futures","SOLUSDT",1754611250205,304.24,174.84,174.83,1232.88]
["binance-futures","SOLUSDT",1754611250255,305.61,174.84,174.83,1301.46]
["binance-futures","SOLUSDT",1754611250310,400.3,174.84,174.83,1114.12]
["binance-futures","SOLUSDT",1754611250361,401.31,174.84,174.83,1114.12]
["binance-futures","SOLUSDT",1754611250415,357.86,174.84,174.83,962.82]
["binance-futures","SOLUSDT",1754611250468,436.45,174.84,174.83,951.12]
["binance-futures","SOLUSDT",1754611250520,437.68,174.84,174.83,951.12]
["binance-futures","SOLUSDT",1754611250615,356.48,174.84,174.83,951.98]
["binance-futures","SOLUSDT",1754611250675,357.13,174.84,174.83,972.31]
["binance-futures","SOLUSDT",1754611250734,356.56,174.84,174.83,976.73]
["binance-futures","SOLUSDT",1754611250776,417.93,174.84,174.83,976.73]
["binance-futures","SOLUSDT",1754611250836,417.88,174.84,174.83,977.73]
["binance-futures","SOLUSDT",1754611250894,871.76,174.84,174.83,452.5]
["binance-futures","SOLUSDT",1754611250947,811.43,174.84,174.83,452.5]
["binance-futures","SOLUSDT",1754611251001,776.29,174.84,174.83,452.5]
["binance-futures","SOLUSDT",1754611251046,844.77,174.84,174.83,426.57]
["binance-futures","SOLUSDT",1754611251109,776.29,174.84,174.83,563.51]
["binance-futures","SOLUSDT",1754611251158,776.42,174.84,174.83,799.85]
["binance-futures","SOLUSDT",1754611251212,791.63,174.84,174.83,799.95]
["binance-futures","SOLUSDT",1754611251261,825.6,174.84,174.83,655.87]
["binance-futures","SOLUSDT",1754611251310,791.03,174.84,174.83,724.92]
["binance-futures","SOLUSDT",1754611251375,791.09,174.84,174.83,546.99]
["binance-futures","SOLUSDT",1754611251422,791.14,174.84,174.83,446.9]
["binance-futures","SOLUSDT",1754611251476,838.78,174.84,174.83,765.22]
["binance-futures","SOLUSDT",1754611251525,838.78,174.84,174.83,509.14]
["binance-futures","SOLUSDT",1754611251577,909.29,174.84,174.83,267.89]
["binance-futures","SOLUSDT",1754611251636,915.24,174.84,174.83,267.89]
["binance-futures","SOLUSDT",1754611251686,915.25,174.84,174.83,267.89]
["binance-futures","SOLUSDT",1754611251742,916.41,174.84,174.83,228.47]
["binance-futures","SOLUSDT",1754611251793,909.25,174.84,174.83,338.47]
["binance-futures","SOLUSDT",1754611251847,963.26,174.84,174.83,293.03]
["binance-futures","SOLUSDT",1754611251898,961.29,174.84,174.83,293.03]
["binance-futures","SOLUSDT",1754611251949,882.1,174.84,174.83,309.13]
["binance-futures","SOLUSDT",1754611252004,876.13,174.84,174.83,309.13]
["binance-futures","SOLUSDT",1754611252059,950.32,174.84,174.83,309.17]
["binance-futures","SOLUSDT",1754611252124,950.32,174.84,174.83,309.11]
["binance-futures","SOLUSDT",1754611252178,950.32,174.84,174.83,309.06]
["binance-futures","SOLUSDT",1754611252209,950.32,174.84,174.83,308.98]
["binance-futures","SOLUSDT",1754611252284,946.43,174.84,174.83,309.06]
["binance-futures","SOLUSDT",1754611252339,946.43,174.84,174.83,309.7]
["binance-futures","SOLUSDT",1754611252391,946.44,174.84,174.83,309.62]
["binance-futures","SOLUSDT",1754611252457,946.21,174.84,174.83,309.39]
["binance-futures","SOLUSDT",1754611252509,1014.9,174.84,174.83,296.3]
["binance-futures","SOLUSDT",1754611252558,946.44,174.84,174.83,296.35]
["binance-futures","SOLUSDT",1754611252609,946.04,174.84,174.83,296.35]
["binance-futures","SOLUSDT",1754611252645,946.08,174.84,174.83,296.35]
["binance-futures","SOLUSDT",1754611252713,946.18,174.84,174.83,296.35]
["binance-futures","SOLUSDT",1754611252769,1014.66,174.84,174.83,279.31]
["binance-futures","SOLUSDT",1754611252820,1088.54,174.84,174.83,279.31]
["binance-futures","SOLUSDT",1754611252865,1088.57,174.84,174.83,279.31]
["binance-futures","SOLUSDT",1754611252924,1020.11,174.84,174.83,243.22]
["binance-futures","SOLUSDT",1754611253038,2594.77,174.83,174.82,127.23]
["binance-futures","SOLUSDT",1754611253084,2498.75,174.83,174.82,127.37]
["binance-futures","SOLUSDT",1754611253141,2451.29,174.83,174.82,127.37]
["binance-futures","SOLUSDT",1754611253179,2509.58,174.83,174.82,127.37]
["binance-futures","SOLUSDT",1754611253244,2333.63,174.83,174.82,127.37]
["binance-futures","SOLUSDT",1754611253313,2161.98,174.83,174.82,127.46]
["binance-futures","SOLUSDT",1754611253353,2230.47,174.83,174.82,127.46]
["binance-futures","SOLUSDT",1754611253426,2230.56,174.83,174.82,123.09]
["binance-futures","SOLUSDT",1754611253475,2113.21,174.83,174.82,216.35]
["binance-futures","SOLUSDT",1754611253542,2114.41,174.83,174.82,216.35]
["binance-futures","SOLUSDT",1754611253593,2251.42,174.83,174.82,122.53]
["binance-futures","SOLUSDT",1754611253632,2251.42,174.83,174.82,117.53]
["binance-futures","SOLUSDT",1754611253696,2114.64,174.83,174.82,210.87]
["binance-futures","SOLUSDT",1754611253750,2114.85,174.83,174.82,229.84]
["binance-futures","SOLUSDT",1754611253786,2183.84,174.83,174.82,136.58]
["binance-futures","SOLUSDT",1754611253865,2115.83,174.83,174.82,404.16]
["binance-futures","SOLUSDT",1754611253916,1131.61,174.83,174.82,403.11]
["binance-futures","SOLUSDT",1754611253967,738.09,174.83,174.82,754.66]
["binance-futures","SOLUSDT",1754611254019,738.3,174.83,174.82,748.16]
["binance-futures","SOLUSDT",1754611254070,838.41,174.83,174.82,733.2]
["binance-futures","SOLUSDT",1754611254120,838.49,174.83,174.82,733.3]
["binance-futures","SOLUSDT",1754611254171,780.76,174.83,174.82,734.3]
["binance-futures","SOLUSDT",1754611254235,780.76,174.83,174.82,726.8]
["binance-futures","SOLUSDT",1754611254290,780.18,174.83,174.82,726.93]
["binance-futures","SOLUSDT",1754611254341,780.11,174.83,174.82,727.02]
["binance-futures","SOLUSDT",1754611254396,780.12,174.83,174.82,727.02]
["binance-futures","SOLUSDT",1754611254432,780.21,174.83,174.82,715.63]
["binance-futures","SOLUSDT",1754611254503,780.38,174.83,174.82,715.81]
["binance-futures","SOLUSDT",1754611254546,780.46,174.83,174.82,296.59]
["binance-futures","SOLUSDT",1754611254606,783.32,174.83,174.82,296.59]
["binance-futures","SOLUSDT",1754611254648,783.33,174.83,174.82,296.59]
["binance-futures","SOLUSDT",1754611254712,920.3,174.83,174.82,115.59]
["binance-futures","SOLUSDT",1754611254780,991.0,174.83,174.82,115.59]
["binance-futures","SOLUSDT",1754611254829,922.52,174.83,174.82,132.81]
["binance-futures","SOLUSDT",1754611254868,783.53,174.83,174.82,132.85]
["binance-futures","SOLUSDT",1754611254981,852.01,174.83,174.82,108.47]
["binance-futures","SOLUSDT",1754611255095,783.53,174.83,174.82,108.47]
["binance-futures","SOLUSDT",1754611255141,784.35,174.83,174.82,108.47]
["binance-futures","SOLUSDT",1754611255203,854.26,174.83,174.82,73.72]
["binance-futures","SOLUSDT",1754611255281,855.38,174.83,174.82,84.57]
["binance-futures","SOLUSDT",1754611255331,923.67,174.83,174.82,86.96]
["binance-futures","SOLUSDT",1754611255380,925.04,174.83,174.82,92.27]
["binance-futures","SOLUSDT",1754611255429,923.09,174.83,174.82,92.34]
["binance-futures","SOLUSDT",1754611255477,991.48,174.83,174.82,92.38]
["binance-futures","SOLUSDT",1754611255522,991.48,174.83,174.82,111.96]
["binance-futures","SOLUSDT",1754611255578,854.52,174.83,174.82,111.96]
["binance-futures","SOLUSDT",1754611255691,923.0,174.83,174.82,111.96]
["binance-futures","SOLUSDT",1754611255746,786.07,174.83,174.82,111.99]
["binance-futures","SOLUSDT",1754611255793,854.5,174.83,174.82,110.56]
["binance-futures","SOLUSDT",1754611255854,854.88,174.83,174.82,110.56]
["binance-futures","SOLUSDT",1754611255907,2214.91,174.83,174.82,110.56]
["binance-futures","SOLUSDT",1754611255958,2402.88,174.81,174.8,131.88]
["binance-futures","SOLUSDT",1754611256009,2525.92,174.79,174.78,273.38]
["binance-futures","SOLUSDT",1754611256060,1385.19,174.79,174.78,318.32]
["binance-futures","SOLUSDT",1754611256111,837.06,174.79,174.78,1090.43]
["binance-futures","SOLUSDT",1754611256162,866.99,174.79,174.78,106.67]
["binance-futures","SOLUSDT",1754611256213,817.39,174.79,174.78,106.67]
["binance-futures","SOLUSDT",1754611256264,745.94,174.79,174.78,299.4]
["binance-futures","SOLUSDT",1754611256315,533.38,174.79,174.78,919.19]
["binance-futures","SOLUSDT",1754611256363,504.0,174.79,174.78,920.95]
["binance-futures","SOLUSDT",1754611256418,504.0,174.79,174.78,921.47]
["binance-futures","SOLUSDT",1754611256467,503.89,174.79,174.78,897.9]
["binance-futures","SOLUSDT",1754611256523,1011.93,174.78,174.77,336.39]
["binance-futures","SOLUSDT",1754611256574,1011.93,174.78,174.77,332.32]
["binance-futures","SOLUSDT",1754611256627,936.44,174.78,174.77,395.24]
["binance-futures","SOLUSDT",1754611256677,1036.41,174.78,174.77,392.46]
["binance-futures","SOLUSDT",1754611256729,1036.45,174.78,174.77,429.28]
["binance-futures","SOLUSDT",1754611256782,1036.9,174.78,174.77,429.28]
["binance-futures","SOLUSDT",1754611256832,1038.46,174.78,174.77,434.75]
["binance-futures","SOLUSDT",1754611256884,1038.46,174.78,174.77,434.85]
["binance-futures","SOLUSDT",1754611256935,1041.98,174.78,174.77,434.85]
["binance-futures","SOLUSDT",1754611256992,1041.98,174.78,174.77,453.89]
["binance-futures","SOLUSDT",1754611257041,153.61,174.78,174.77,1155.51]
["binance-futures","SOLUSDT",1754611257096,304.1,174.79,174.78,1357.39]
["binance-futures","SOLUSDT",1754611257147,206.21,174.8,174.79,1620.94]
["binance-futures","SOLUSDT",1754611257198,197.39,174.8,174.79,1306.17]
["binance-futures","SOLUSDT",1754611257248,365.66,174.81,174.8,1377.32]
["binance-futures","SOLUSDT",1754611257300,263.37,174.82,174.81,1705.86]
["binance-futures","SOLUSDT",1754611257351,263.44,174.82,174.81,1621.89]
["binance-futures","SOLUSDT",1754611257402,263.44,174.82,174.81,1635.46]
["binance-futures","SOLUSDT",1754611257453,321.08,174.82,174.81,1598.35]
["binance-futures","SOLUSDT",1754611257512,321.08,174.82,174.81,1603.82]
["binance-futures","SOLUSDT",1754611257562,263.37,174.82,174.81,1603.88]
["binance-futures","SOLUSDT",1754611257666,263.47,174.82,174.81,1600.52]
["binance-futures","SOLUSDT",1754611257706,263.52,174.82,174.81,1600.52]
["binance-futures","SOLUSDT",1754611257772,263.12,174.82,174.81,1601.09]
["binance-futures","SOLUSDT",1754611257827,262.87,174.82,174.81,1584.13]
["binance-futures","SOLUSDT",1754611257924,241.97,174.82,174.81,1584.13]
["binance-futures","SOLUSDT",1754611257968,241.97,174.82,174.81,1553.23]
["binance-futures","SOLUSDT",1754611258092,243.14,174.82,174.81,1553.23]
["binance-futures","SOLUSDT",1754611258206,3.11,174.82,174.81,1525.72]
["binance-futures","SOLUSDT",1754611258262,71.49,174.82,174.81,1525.76]
["binance-futures","SOLUSDT",1754611258313,3.11,174.82,174.81,1575.03]
["binance-futures","SOLUSDT",1754611258367,1376.06,174.83,174.82,1662.63]
["binance-futures","SOLUSDT",1754611258417,1376.63,174.83,174.82,1703.2]
["binance-futures","SOLUSDT",1754611258465,1378.77,174.83,174.82,1403.74]
["binance-futures","SOLUSDT",1754611258522,1378.81,174.83,174.82,1188.59]
["binance-futures","SOLUSDT",1754611258576,1379.16,174.83,174.82,1345.78]
["binance-futures","SOLUSDT",1754611258628,1380.53,174.83,174.82,1208.17]
["binance-futures","SOLUSDT",1754611258681,1380.53,174.83,174.82,1213.03]
["binance-futures","SOLUSDT",1754611258732,1380.53,174.83,174.82,1214.82]
["binance-futures","SOLUSDT",1754611258844,1338.5,174.83,174.82,1242.62]
["binance-futures","SOLUSDT",1754611258894,1338.54,174.83,174.82,1139.16]
["binance-futures","SOLUSDT",1754611258948,1338.61,174.83,174.82,1139.16]
["binance-futures","SOLUSDT",1754611259004,1251.8,174.83,174.82,1139.16]
["binance-futures","SOLUSDT",1754611259056,1251.74,174.83,174.82,1132.66]
["binance-futures","SOLUSDT",1754611259107,1251.89,174.83,174.82,1132.66]
["binance-futures","SOLUSDT",1754611259151,1251.89,174.83,174.82,1132.7]
["binance-futures","SOLUSDT",1754611259217,1251.89,174.83,174.82,1144.2]
["binance-futures","SOLUSDT",1754611259315,1251.89,174.83,174.82,1143.86]
["binance-futures","SOLUSDT",1754611259427,1251.89,174.83,174.82,1112.01]
["binance-futures","SOLUSDT",1754611259478,1251.89,174.83,174.82,1121.98]
["binance-futures","SOLUSDT",1754611259532,1351.86,174.83,174.82,1108.61]
["binance-futures","SOLUSDT",1754611259575,1355.5,174.83,174.82,945.95]
["binance-futures","SOLUSDT",1754611259653,1465.67,174.83,174.82,464.15]
["binance-futures","SOLUSDT",1754611259710,1397.19,174.83,174.82,464.25]
["binance-futures","SOLUSDT",1754611259765,1397.19,174.83,174.82,462.63]
["binance-futures","SOLUSDT",1754611259919,1397.22,174.83,174.82,462.66]
["binance-futures","SOLUSDT",1754611260078,237.59,174.83,174.82,1025.96]
["binance-futures","SOLUSDT",1754611260129,89.43,174.84,174.83,1924.22]
["binance-futures","SOLUSDT",1754611260179,20.09,174.85,174.84,2560.32]
["binance-futures","SOLUSDT",1754611260231,94.46,174.86,174.85,1223.74]
["binance-futures","SOLUSDT",1754611260281,86.68,174.86,174.85,1834.11]
["binance-futures","SOLUSDT",1754611260332,1.76,174.86,174.85,2082.7]
["binance-futures","SOLUSDT",1754611260384,143.98,174.87,174.86,498.6]
["binance-futures","SOLUSDT",1754611260435,377.37,174.88,174.87,1005.69]
["binance-futures","SOLUSDT",1754611260485,326.79,174.88,174.87,1078.89]
["binance-futures","SOLUSDT",1754611260538,269.08,174.88,174.87,1277.23]
["binance-futures","SOLUSDT",1754611260589,269.18,174.88,174.87,1278.18]
["binance-futures","SOLUSDT",1754611260643,326.71,174.88,174.87,1280.65]
["binance-futures","SOLUSDT",1754611260692,326.71,174.88,174.87,1182.65]
["binance-futures","SOLUSDT",1754611260749,134.08,174.88,174.87,1315.43]
["binance-futures","SOLUSDT",1754611260800,326.55,174.88,174.87,1216.05]
["binance-futures","SOLUSDT",1754611260850,326.65,174.88,174.87,1237.84]
["binance-futures","SOLUSDT",1754611260907,443.52,174.88,174.87,1239.21]
["binance-futures","SOLUSDT",1754611260957,591.53,174.88,174.87,1191.67]
["binance-futures","SOLUSDT",1754611261010,591.53,174.88,174.87,1034.65]
["binance-futures","SOLUSDT",1754611261060,595.25,174.88,174.87,1029.48]
["binance-futures","SOLUSDT",1754611261114,15.1,174.88,174.87,1186.62]
["binance-futures","SOLUSDT",1754611261166,15.06,174.88,174.87,1297.8]
["binance-futures","SOLUSDT",1754611261219,15.06,174.88,174.87,1314.14]
["binance-futures","SOLUSDT",1754611261267,15.0,174.88,174.87,1314.14]
["binance-futures","SOLUSDT",1754611261320,15.0,174.88,174.87,1319.26]
["binance-futures","SOLUSDT",1754611261374,9.68,174.88,174.87,1308.97]
["binance-futures","SOLUSDT",1754611261481,9.68,174.88,174.87,1300.35]
["binance-futures","SOLUSDT",1754611261532,18.7,174.89,174.88,1709.16]
["binance-futures","SOLUSDT",1754611261583,321.26,174.9,174.89,1824.09]
["binance-futures","SOLUSDT",1754611261634,338.31,174.9,174.89,1657.58]
["binance-futures","SOLUSDT",1754611261687,321.25,174.9,174.89,1657.72]
["binance-futures","SOLUSDT",1754611261737,198.16,174.91,174.9,1327.4]
["binance-futures","SOLUSDT",1754611261790,198.26,174.91,174.9,1540.84]
["binance-futures","SOLUSDT",1754611261840,198.26,174.91,174.9,1544.99]
["binance-futures","SOLUSDT",1754611261894,210.26,174.91,174.9,1587.45]
["binance-futures","SOLUSDT",1754611261947,78.17,174.91,174.9,1588.82]
["binance-futures","SOLUSDT",1754611261996,78.17,174.91,174.9,1587.96]
["binance-futures","SOLUSDT",1754611262049,23.39,174.91,174.9,1674.57]
["binance-futures","SOLUSDT",1754611262100,23.39,174.91,174.9,1695.43]
["binance-futures","SOLUSDT",1754611262152,92.07,174.91,174.9,1600.26]
["binance-futures","SOLUSDT",1754611262199,23.53,174.91,174.9,1599.68]
["binance-futures","SOLUSDT",1754611262245,23.73,174.91,174.9,1710.9]
["binance-futures","SOLUSDT",1754611262307,23.74,174.91,174.9,1717.79]
["binance-futures","SOLUSDT",1754611262362,23.74,174.91,174.9,1718.35]
["binance-futures","SOLUSDT",1754611262415,107.44,174.93,174.92,742.26]
["binance-futures","SOLUSDT",1754611262466,52.65,174.93,174.92,2213.05]
["binance-futures","SOLUSDT",1754611262517,64.14,174.94,174.93,528.95]
["binance-futures","SOLUSDT",1754611262566,924.82,174.94,174.93,1156.14]
["binance-futures","SOLUSDT",1754611262620,703.06,174.94,174.93,1139.48]
["binance-futures","SOLUSDT",1754611262671,814.31,174.94,174.93,1036.22]
["binance-futures","SOLUSDT",1754611262723,814.41,174.94,174.93,834.55]
["binance-futures","SOLUSDT",1754611262775,814.41,174.94,174.93,705.71]
["binance-futures","SOLUSDT",1754611262823,703.4,174.94,174.93,871.0]
["binance-futures","SOLUSDT",1754611262873,713.38,174.94,174.93,856.8]
["binance-futures","SOLUSDT",1754611262928,555.2,174.94,174.93,899.12]
["binance-futures","SOLUSDT",1754611262978,697.76,174.94,174.93,901.93]
["binance-futures","SOLUSDT",1754611263032,643.58,174.94,174.93,902.16]
["binance-futures","SOLUSDT",1754611263082,710.93,174.94,174.93,812.97]
["binance-futures","SOLUSDT",1754611263130,479.89,174.94,174.93,902.97]
["binance-futures","SOLUSDT",1754611263184,698.48,174.94,174.93,897.53]
["binance-futures","SOLUSDT",1754611263238,887.26,174.94,174.93,283.36]
["binance-futures","SOLUSDT",1754611263289,887.3,174.94,174.93,284.59]
["binance-futures","SOLUSDT",1754611263342,818.32,174.94,174.93,289.21]
["binance-futures","SOLUSDT",1754611263395,818.32,174.94,174.93,289.31]
["binance-futures","SOLUSDT",1754611263448,531.5,174.94,174.93,914.4]
["binance-futures","SOLUSDT",1754611263499,521.97,174.94,174.93,914.4]
["binance-futures","SOLUSDT",1754611263545,535.38,174.94,174.93,914.4]
["binance-futures","SOLUSDT",1754611263601,522.03,174.94,174.93,914.4]
["binance-futures","SOLUSDT",1754611263647,522.04,174.94,174.93,914.4]
["binance-futures","SOLUSDT",1754611263719,584.86,174.94,174.93,844.03]
["binance-futures","SOLUSDT",1754611263769,584.9,174.94,174.93,880.69]
["binance-futures","SOLUSDT",1754611263874,618.82,174.94,174.93,951.06]
["binance-futures","SOLUSDT",1754611263928,618.9,174.94,174.93,951.06]
["binance-futures","SOLUSDT",1754611263979,866.41,174.94,174.93,790.69]
["binance-futures","SOLUSDT",1754611264042,1041.34,174.94,174.93,261.19]
["binance-futures","SOLUSDT",1754611264093,1041.45,174.94,174.93,261.19]
["binance-futures","SOLUSDT",1754611264147,1041.53,174.94,174.93,260.6]
["binance-futures","SOLUSDT",1754611264197,1041.71,174.94,174.93,260.6]
["binance-futures","SOLUSDT",1754611264259,934.23,174.94,174.93,297.61]
["binance-futures","SOLUSDT",1754611264298,1007.01,174.94,174.93,282.06]
["binance-futures","SOLUSDT",1754611264360,739.31,174.94,174.93,263.11]
["binance-futures","SOLUSDT",1754611264425,801.01,174.94,174.93,289.74]
["binance-futures","SOLUSDT",1754611264470,907.01,174.94,174.93,306.32]
["binance-futures","SOLUSDT",1754611264523,832.56,174.94,174.93,367.38]
["binance-futures","SOLUSDT",1754611264584,832.62,174.94,174.93,358.7]
["binance-futures","SOLUSDT",1754611264635,832.65,174.94,174.93,358.7]
["binance-futures","SOLUSDT",1754611264686,599.43,174.94,174.93,452.48]
["binance-futures","SOLUSDT",1754611264744,499.49,174.94,174.93,487.25]
["binance-futures","SOLUSDT",1754611264795,214.03,174.94,174.93,647.62]
["binance-futures","SOLUSDT",1754611264841,23.21,174.94,174.93,796.03]
["binance-futures","SOLUSDT",1754611264897,228.47,174.96,174.95,508.22]
["binance-futures","SOLUSDT",1754611264949,60.24,174.96,174.95,1517.09]
["binance-futures","SOLUSDT",1754611265000,225.63,174.98,174.97,1838.76]
["binance-futures","SOLUSDT",1754611265050,241.7,174.98,174.97,1355.67]
["binance-futures","SOLUSDT",1754611265102,301.09,174.99,174.98,835.91]
["binance-futures","SOLUSDT",1754611265153,286.13,175.0,174.99,357.23]
["binance-futures","SOLUSDT",1754611265204,411.04,175.0,174.99,1131.91]
["binance-futures","SOLUSDT",1754611265256,464.83,175.0,174.99,1163.32]
["binance-futures","SOLUSDT",1754611265307,67.63,175.0,174.99,1254.5]
["binance-futures","SOLUSDT",1754611265359,67.63,175.0,174.99,1265.13]
["binance-futures","SOLUSDT",1754611265410,65.94,175.0,174.99,1269.1]
["binance-futures","SOLUSDT",1754611265461,4.8,175.01,175.0,1669.42]
["binance-futures","SOLUSDT",1754611265512,225.12,175.01,175.0,1909.74]
["binance-futures","SOLUSDT",1754611265563,260.27,175.01,175.0,1876.87]
["binance-futures","SOLUSDT",1754611265613,772.23,175.01,175.0,1525.25]
["binance-futures","SOLUSDT",1754611265667,852.51,175.01,175.0,1118.3]
["binance-futures","SOLUSDT",1754611265720,834.9,175.01,175.0,1021.48]
["binance-futures","SOLUSDT",1754611265768,1011.41,175.01,175.0,312.1]
["binance-futures","SOLUSDT",1754611265820,1011.41,175.01,175.0,274.43]
["binance-futures","SOLUSDT",1754611265873,1014.06,175.01,175.0,274.68]
["binance-futures","SOLUSDT",1754611265924,1011.45,175.01,175.0,275.03]
["binance-futures","SOLUSDT",1754611265975,1011.45,175.01,175.0,304.4]
["binance-futures","SOLUSDT",1754611266031,1011.45,175.01,175.0,298.69]
["binance-futures","SOLUSDT",1754611266084,1020.57,175.01,175.0,298.69]
["binance-futures","SOLUSDT",1754611266136,1043.77,175.01,175.0,323.69]
["binance-futures","SOLUSDT",1754611266187,3338.64,175.0,174.99,95.68]
["binance-futures","SOLUSDT",1754611266234,3238.71,175.0,174.99,94.93]
["binance-futures","SOLUSDT",1754611266291,1378.03,174.98,174.97,208.5]
["binance-futures","SOLUSDT",1754611266341,1192.57,174.98,174.97,205.18]
["binance-futures","SOLUSDT",1754611266393,1131.88,174.98,174.97,204.16]
["binance-futures","SOLUSDT",1754611266443,946.98,174.98,174.97,283.04]
["binance-futures","SOLUSDT",1754611266497,933.48,174.98,174.97,326.37]
["binance-futures","SOLUSDT",1754611266550,933.48,174.98,174.97,282.62]
["binance-futures","SOLUSDT",1754611266601,1013.38,174.98,174.97,249.76]
["binance-futures","SOLUSDT",1754611266654,1084.06,174.98,174.97,3.31]
["binance-futures","SOLUSDT",1754611266704,1083.2,174.98,174.97,2.93]
["binance-futures","SOLUSDT",1754611266758,1090.77,174.98,174.97,2.93]
["binance-futures","SOLUSDT",1754611266811,1080.63,174.98,174.97,210.81]
["binance-futures","SOLUSDT",1754611266867,1012.1,174.98,174.97,210.85]
["binance-futures","SOLUSDT",1754611266923,693.42,174.98,174.97,423.0]
["binance-futures","SOLUSDT",1754611266977,679.05,174.98,174.97,644.22]
["binance-futures","SOLUSDT",1754611267026,693.08,174.98,174.97,296.37]
["binance-futures","SOLUSDT",1754611267075,694.37,174.98,174.97,296.47]
["binance-futures","SOLUSDT",1754611267127,806.95,174.98,174.97,225.55]
["binance-futures","SOLUSDT",1754611267238,881.43,174.98,174.97,115.17]
["binance-futures","SOLUSDT",1754611267289,1510.15,174.97,174.96,335.15]
["binance-futures","SOLUSDT",1754611267342,1510.15,174.97,174.96,337.59]
["binance-futures","SOLUSDT",1754611267393,1510.95,174.97,174.96,341.18]
["binance-futures","SOLUSDT",1754611267435,1396.71,174.97,174.96,355.57]
["binance-futures","SOLUSDT",1754611267495,1406.55,174.97,174.96,348.07]
["binance-futures","SOLUSDT",1754611267549,1406.85,174.97,174.96,361.79]
["binance-futures","SOLUSDT",1754611267673,1560.34,174.97,174.96,3.21]
["binance-futures","SOLUSDT",1754611267725,2122.72,174.96,174.95,0.7]
["binance-futures","SOLUSDT",1754611267776,1230.74,174.96,174.95,241.41]
["binance-futures","SOLUSDT",1754611267826,1331.83,174.96,174.95,240.7]
["binance-futures","SOLUSDT",1754611267877,1306.34,174.96,174.95,240.46]
["binance-futures","SOLUSDT",1754611267927,1303.29,174.96,174.95,242.01]
["binance-futures","SOLUSDT",1754611267983,1373.93,174.96,174.95,49.38]
["binance-futures","SOLUSDT",1754611268084,1372.2,174.96,174.95,49.38]
["binance-futures","SOLUSDT",1754611268136,1442.71,174.96,174.95,49.04]
["binance-futures","SOLUSDT",1754611268188,1500.25,174.96,174.95,49.04]
["binance-futures","SOLUSDT",1754611268252,1222.33,174.96,174.95,241.97]
["binance-futures","SOLUSDT",1754611268365,279.11,174.96,174.95,699.42]
["binance-futures","SOLUSDT",1754611268415,280.03,174.96,174.95,630.6]
["binance-futures","SOLUSDT",1754611268467,66.97,174.96,174.95,1061.38]
["binance-futures","SOLUSDT",1754611268519,67.9,174.96,174.95,1106.21]
["binance-futures","SOLUSDT",1754611268569,689.87,174.98,174.97,1481.4]
["binance-futures","SOLUSDT",1754611268620,667.36,174.98,174.97,1270.68]
["binance-futures","SOLUSDT",1754611268669,807.03,174.98,174.97,1105.44]
["binance-futures","SOLUSDT",1754611268723,601.34,174.98,174.97,1118.33]
["binance-futures","SOLUSDT",1754611268775,496.6,174.98,174.97,1122.13]
["binance-futures","SOLUSDT",1754611268828,616.75,174.98,174.97,1122.13]
["binance-futures","SOLUSDT",1754611268891,679.57,174.98,174.97,1147.13]
["binance-futures","SOLUSDT",1754611268931,679.57,174.98,174.97,1148.49]
["binance-futures","SOLUSDT",1754611269046,688.58,174.98,174.97,969.71]
["binance-futures","SOLUSDT",1754611269102,639.63,174.98,174.97,969.71]
["binance-futures","SOLUSDT",1754611269150,194.11,174.98,174.97,1127.97]
["binance-futures","SOLUSDT",1754611269213,142.17,174.98,174.97,1127.97]
["binance-futures","SOLUSDT",1754611269264,5.95,174.98,174.97,1235.56]
["binance-futures","SOLUSDT",1754611269316,5.8,174.98,174.97,1237.32]
["binance-futures","SOLUSDT",1754611269369,826.75,175.0,174.99,1971.42]
["binance-futures","SOLUSDT",1754611269420,573.39,175.0,174.99,1928.5]
["binance-futures","SOLUSDT",1754611269469,574.25,175.0,174.99,2005.55]
["binance-futures","SOLUSDT",1754611269522,574.25,175.0,174.99,2023.53]
["binance-futures","SOLUSDT",1754611269573,574.52,175.0,174.99,2023.53]
["binance-futures","SOLUSDT",1754611269618,567.78,175.0,174.99,2047.2]
["binance-futures","SOLUSDT",1754611269651,567.78,175.0,174.99,2071.79]
["binance-futures","SOLUSDT",1754611269728,567.78,175.0,174.99,2151.32]
["binance-futures","SOLUSDT",1754611269782,567.78,175.0,174.99,2150.98]
["binance-futures","SOLUSDT",1754611269831,567.78,175.0,174.99,2153.88]
["binance-futures","SOLUSDT",1754611269881,824.79,175.0,174.99,950.48]
["binance-futures","SOLUSDT",1754611269939,724.79,175.0,174.99,950.48]
["binance-futures","SOLUSDT",1754611270044,726.92,175.0,174.99,950.48]
["binance-futures","SOLUSDT",1754611270094,731.04,175.0,174.99,860.08]
["binance-futures","SOLUSDT",1754611270140,731.32,175.0,174.99,727.74]
["binance-futures","SOLUSDT",1754611270305,573.93,175.0,174.99,822.62]
["binance-futures","SOLUSDT",1754611270357,573.89,175.0,174.99,891.1]
["binance-futures","SOLUSDT",1754611270409,573.89,175.0,174.99,959.58]
["binance-futures","SOLUSDT",1754611270455,571.29,175.0,174.99,960.41]
["binance-futures","SOLUSDT",1754611270510,571.29,175.0,174.99,975.32]
["binance-futures","SOLUSDT",1754611270560,571.81,175.0,174.99,837.51]
["binance-futures","SOLUSDT",1754611270612,571.81,175.0,174.99,838.72]
["binance-futures","SOLUSDT",1754611270668,558.54,175.0,174.99,838.72]
["binance-futures","SOLUSDT",1754611270721,562.39,175.0,174.99,831.22]
["binance-futures","SOLUSDT",1754611270776,562.39,175.0,174.99,863.04]
["binance-futures","SOLUSDT",1754611270830,559.54,175.0,174.99,863.04]
["binance-futures","SOLUSDT",1754611270874,558.33,175.0,174.99,863.04]
["binance-futures","SOLUSDT",1754611270932,558.33,175.0,174.99,864.67]
["binance-futures","SOLUSDT",1754611271109,561.18,175.0,174.99,864.72]
["binance-futures","SOLUSDT",1754611271156,561.18,175.0,174.99,961.77]
["binance-futures","SOLUSDT",1754611271214,562.17,175.0,174.99,974.77]
["binance-futures","SOLUSDT",1754611271265,558.76,175.0,174.99,906.29]
["binance-futures","SOLUSDT",1754611271369,557.9,175.0,174.99,908.49]
["binance-futures","SOLUSDT",1754611271425,557.9,175.0,174.99,1074.52]
["binance-futures","SOLUSDT",1754611271477,557.9,175.0,174.99,1068.08]
["binance-futures","SOLUSDT",1754611271526,548.56,175.0,174.99,1012.82]
["binance-futures","SOLUSDT",1754611271581,548.56,175.0,174.99,1017.16]
["binance-futures","SOLUSDT",1754611271671,548.62,175.0,174.99,923.19]
["binance-futures","SOLUSDT",1754611271741,552.02,175.0,174.99,923.19]
["binance-futures","SOLUSDT",1754611271846,552.14,175.0,174.99,915.69]
["binance-futures","SOLUSDT",1754611272001,552.14,175.0,174.99,912.55]
["binance-futures","SOLUSDT",1754611272044,571.54,175.0,174.99,912.55]
["binance-futures","SOLUSDT",1754611272107,571.48,175.0,174.99,1117.77]
["binance-futures","SOLUSDT",1754611272156,574.33,175.0,174.99,1120.07]
["binance-futures","SOLUSDT",1754611272209,11.38,175.0,174.99,1187.61]
["binance-futures","SOLUSDT",1754611272260,93.97,175.02,175.01,3272.48]
["binance-futures","SOLUSDT",1754611272311,6.05,175.03,175.02,1874.97]
["binance-futures","SOLUSDT",1754611272362,53.05,175.04,175.03,1074.54]
["binance-futures","SOLUSDT",1754611272413,97.58,175.05,175.04,1013.75]
["binance-futures","SOLUSDT",1754611272464,177.9,175.05,175.04,2539.39]
["binance-futures","SOLUSDT",1754611272514,5.51,175.05,175.04,2004.3]
["binance-futures","SOLUSDT",1754611272566,95.09,175.05,175.04,2091.91]
["binance-futures","SOLUSDT",1754611272617,2.4,175.06,175.05,349.27]
["binance-futures","SOLUSDT",1754611272671,115.02,175.07,175.06,1143.54]
["binance-futures","SOLUSDT",1754611272722,498.37,175.07,175.06,1454.32]
["binance-futures","SOLUSDT",1754611272773,498.37,175.07,175.06,1431.5]
["binance-futures","SOLUSDT",1754611272825,360.55,175.07,175.06,1466.32]
["binance-futures","SOLUSDT",1754611272876,577.09,175.07,175.06,747.54]
["binance-futures","SOLUSDT",1754611272926,491.08,175.07,175.06,751.16]
["binance-futures","SOLUSDT",1754611272978,598.13,175.07,175.06,751.45]
["binance-futures","SOLUSDT",1754611273033,837.26,175.07,175.06,373.75]
["binance-futures","SOLUSDT",1754611273080,774.29,175.07,175.06,364.07]
["binance-futures","SOLUSDT",1754611273132,842.78,175.07,175.06,311.71]
["binance-futures","SOLUSDT",1754611273187,841.41,175.07,175.06,333.83]
["binance-futures","SOLUSDT",1754611273238,875.47,175.07,175.06,272.3]
["binance-futures","SOLUSDT",1754611273286,726.98,175.07,175.06,272.4]
["binance-futures","SOLUSDT",1754611273342,726.98,175.07,175.06,262.44]
["binance-futures","SOLUSDT",1754611273384,726.98,175.07,175.06,263.22]
["binance-futures","SOLUSDT",1754611273443,658.5,175.07,175.06,558.16]
["binance-futures","SOLUSDT",1754611273497,367.96,175.07,175.06,1023.35]
["binance-futures","SOLUSDT",1754611273536,367.96,175.07,175.06,967.35]
["binance-futures","SOLUSDT",1754611273600,368.1,175.07,175.06,967.58]
["binance-futures","SOLUSDT",1754611273648,368.66,175.07,175.06,943.98]
["binance-futures","SOLUSDT",1754611273703,438.51,175.07,175.06,829.97]
["binance-futures","SOLUSDT",1754611273735,585.67,175.07,175.06,640.67]
["binance-futures","SOLUSDT",1754611273812,644.51,175.07,175.06,409.23]
["binance-futures","SOLUSDT",1754611273864,584.99,175.07,175.06,495.51]
["binance-futures","SOLUSDT",1754611273918,501.67,175.07,175.06,688.36]
["binance-futures","SOLUSDT",1754611273970,499.69,175.07,175.06,845.33]
["binance-futures","SOLUSDT",1754611274010,499.69,175.07,175.06,837.98]
["binance-futures","SOLUSDT",1754611274073,498.3,175.07,175.06,838.33]
["binance-futures","SOLUSDT",1754611274130,577.24,175.07,175.06,838.33]
["binance-futures","SOLUSDT",1754611274183,578.41,175.07,175.06,838.33]
["binance-futures","SOLUSDT",1754611274234,578.41,175.07,175.06,835.26]
["binance-futures","SOLUSDT",1754611274286,578.41,175.07,175.06,822.21]
["binance-futures","SOLUSDT",1754611274338,499.48,175.07,175.06,835.3]
["binance-futures","SOLUSDT",1754611274389,532.03,175.07,175.06,813.15]
["binance-futures","SOLUSDT",1754611274429,525.17,175.07,175.06,813.15]
["binance-futures","SOLUSDT",1754611274547,602.91,175.07,175.06,741.17]
["binance-futures","SOLUSDT",1754611274597,597.88,175.07,175.06,695.93]
["binance-futures","SOLUSDT",1754611274666,597.06,175.07,175.06,692.05]
["binance-futures","SOLUSDT",1754611274717,597.06,175.07,175.06,621.99]
["binance-futures","SOLUSDT",1754611274720,597.06,175.07,175.06,622.76]
["binance-futures","SOLUSDT",1754611274924,359.8,175.07,175.06,886.37]
["binance-futures","SOLUSDT",1754611274983,166.16,175.07,175.06,886.37]
["binance-futures","SOLUSDT",1754611275037,49.05,175.07,175.06,977.57]
["binance-futures","SOLUSDT",1754611275089,302.67,175.08,175.07,1634.76]
["binance-futures","SOLUSDT",1754611275136,516.89,175.08,175.07,1204.8]
["binance-futures","SOLUSDT",1754611275192,111.14,175.08,175.07,1296.08]
["binance-futures","SOLUSDT",1754611275292,111.14,175.08,175.07,1294.93]
["binance-futures","SOLUSDT",1754611275337,303.77,175.08,175.07,1399.56]
["binance-futures","SOLUSDT",1754611275398,111.1,175.08,175.07,1574.16]
["binance-futures","SOLUSDT",1754611275445,111.1,175.08,175.07,1499.4]
["binance-futures","SOLUSDT",1754611275505,303.73,175.08,175.07,1499.4]
["binance-futures","SOLUSDT",1754611275554,303.73,175.08,175.07,1470.9]
["binance-futures","SOLUSDT",1754611275609,303.73,175.08,175.07,1402.43]
["binance-futures","SOLUSDT",1754611275648,308.05,175.08,175.07,1402.43]
["binance-futures","SOLUSDT",1754611275869,308.05,175.08,175.07,1402.12]
["binance-futures","SOLUSDT",1754611275912,309.22,175.08,175.07,1402.12]
["binance-futures","SOLUSDT",1754611275980,309.22,175.08,175.07,1481.74]
["binance-futures","SOLUSDT",1754611276031,527.36,175.08,175.07,1314.45]
["binance-futures","SOLUSDT",1754611276080,527.86,175.08,175.07,1126.54]
["binance-futures","SOLUSDT",1754611276139,527.92,175.08,175.07,1136.78]
["binance-futures","SOLUSDT",1754611276191,527.72,175.08,175.07,1136.78]
["binance-futures","SOLUSDT",1754611276247,528.91,175.08,175.07,1136.78]
["binance-futures","SOLUSDT",1754611276296,312.86,175.08,175.07,1165.45]
["binance-futures","SOLUSDT",1754611276349,120.23,175.08,175.07,1172.2]
["binance-futures","SOLUSDT",1754611276383,120.33,175.08,175.07,1212.01]
["binance-futures","SOLUSDT",1754611276452,119.97,175.08,175.07,1241.66]
["binance-futures","SOLUSDT",1754611276498,119.97,175.08,175.07,1240.51]
["binance-futures","SOLUSDT",1754611276548,119.97,175.08,175.07,1253.51]
["binance-futures","SOLUSDT",1754611276605,135.72,175.08,175.07,1158.16]
["binance-futures","SOLUSDT",1754611276662,135.72,175.08,175.07,1158.4]
["binance-futures","SOLUSDT",1754611276767,128.72,175.08,175.07,1226.88]
["binance-futures","SOLUSDT",1754611276820,78.72,175.08,175.07,1372.15]
["binance-futures","SOLUSDT",1754611276871,78.72,175.08,175.07,1372.26]
["binance-futures","SOLUSDT",1754611276931,78.72,175.08,175.07,1401.01]
["binance-futures","SOLUSDT",1754611276999,61.59,175.08,175.07,1399.83]
["binance-futures","SOLUSDT",1754611277049,64.44,175.08,175.07,1399.47]
["binance-futures","SOLUSDT",1754611277101,64.44,175.08,175.07,1311.23]
["binance-futures","SOLUSDT",1754611277145,336.01,175.08,175.07,1174.6]
["binance-futures","SOLUSDT",1754611277203,336.01,175.08,175.07,1174.67]
["binance-futures","SOLUSDT",1754611277254,336.01,175.08,175.07,1173.81]
["binance-futures","SOLUSDT",1754611277311,64.45,175.08,175.07,1243.48]
["binance-futures","SOLUSDT",1754611277353,59.13,175.08,175.07,1413.23]
["binance-futures","SOLUSDT",1754611277413,59.45,175.08,175.07,1445.04]
["binance-futures","SOLUSDT",1754611277464,59.45,175.08,175.07,1441.85]
["binance-futures","SOLUSDT",1754611277567,59.45,175.08,175.07,1442.42]
["binance-futures","SOLUSDT",1754611277734,59.37,175.08,175.07,1365.07]
["binance-futures","SOLUSDT",1754611277788,59.37,175.08,175.07,1388.51]
["binance-futures","SOLUSDT",1754611277840,36.03,175.08,175.07,1401.71]
["binance-futures","SOLUSDT",1754611277894,34.53,175.08,175.07,1401.71]
["binance-futures","SOLUSDT",1754611277944,34.37,175.08,175.07,1401.39]
["binance-futures","SOLUSDT",1754611278086,34.1,175.08,175.07,1402.81]
["binance-futures","SOLUSDT",1754611278134,34.1,175.08,175.07,1431.08]
["binance-futures","SOLUSDT",1754611278252,343.61,175.1,175.09,1383.98]
["binance-futures","SOLUSDT",1754611278303,295.24,175.1,175.09,1449.34]
["binance-futures","SOLUSDT",1754611278353,108.18,175.1,175.09,1502.06]
["binance-futures","SOLUSDT",1754611278405,108.18,175.1,175.09,1664.21]
["binance-futures","SOLUSDT",1754611278457,198.72,175.11,175.1,160.37]
["binance-futures","SOLUSDT",1754611278508,180.3,175.11,175.1,2037.31]
["binance-futures","SOLUSDT",1754611278559,180.26,175.11,175.1,2125.55]
["binance-futures","SOLUSDT",1754611278608,110.1,175.11,175.1,2251.65]
["binance-futures","SOLUSDT",1754611278662,111.24,175.11,175.1,2130.57]
["binance-futures","SOLUSDT",1754611278713,111.24,175.11,175.1,2174.94]
["binance-futures","SOLUSDT",1754611278765,111.24,175.11,175.1,2200.59]
["binance-futures","SOLUSDT",1754611278814,99.65,175.11,175.1,2250.99]
["binance-futures","SOLUSDT",1754611278868,292.18,175.11,175.1,2230.49]
["binance-futures","SOLUSDT",1754611278918,292.28,175.11,175.1,2169.32]
["binance-futures","SOLUSDT",1754611278970,99.65,175.11,175.1,2240.99]
["binance-futures","SOLUSDT",1754611279051,114.49,175.11,175.1,2240.99]
["binance-futures","SOLUSDT",1754611279089,114.49,175.11,175.1,2268.78]
["binance-futures","SOLUSDT",1754611279151,114.49,175.11,175.1,2368.13]
["binance-futures","SOLUSDT",1754611279212,114.92,175.11,175.1,2371.29]
["binance-futures","SOLUSDT",1754611279256,114.92,175.11,175.1,2272.31]
["binance-futures","SOLUSDT",1754611279303,114.95,175.11,175.1,2271.96]
["binance-futures","SOLUSDT",1754611279360,114.99,175.11,175.1,2280.4]
["binance-futures","SOLUSDT",1754611279412,114.99,175.11,175.1,2281.3]
["binance-futures","SOLUSDT",1754611279524,114.99,175.11,175.1,2287.44]
["binance-futures","SOLUSDT",1754611279581,307.62,175.11,175.1,2215.77]
["binance-futures","SOLUSDT",1754611279632,114.75,175.11,175.1,2341.14]
["binance-futures","SOLUSDT",1754611279739,116.22,175.11,175.1,2340.81]
["binance-futures","SOLUSDT",1754611279950,116.22,175.11,175.1,2336.78]
["binance-futures","SOLUSDT",1754611279995,116.22,175.11,175.1,2344.23]
["binance-futures","SOLUSDT",1754611280051,116.22,175.11,175.1,2275.75]
["binance-futures","SOLUSDT",1754611280110,455.11,175.11,175.1,1925.2]
["binance-futures","SOLUSDT",1754611280164,116.12,175.11,175.1,1929.42]
["binance-futures","SOLUSDT",1754611280211,116.12,175.11,175.1,1952.87]
["binance-futures","SOLUSDT",1754611280265,116.22,175.11,175.1,2011.0]
["binance-futures","SOLUSDT",1754611280316,18.38,175.11,175.1,2027.77]
["binance-futures","SOLUSDT",1754611280353,186.76,175.11,175.1,1967.91]
["binance-futures","SOLUSDT",1754611280420,115.43,175.11,175.1,1971.33]
["binance-futures","SOLUSDT",1754611280521,115.53,175.11,175.1,1972.14]
["binance-futures","SOLUSDT",1754611280673,115.53,175.11,175.1,1946.67]
["binance-futures","SOLUSDT",1754611280732,115.53,175.11,175.1,1960.9]
["binance-futures","SOLUSDT",1754611280783,115.53,175.11,175.1,1975.9]
["binance-futures","SOLUSDT",1754611280890,115.53,175.11,175.1,1977.05]
["binance-futures","SOLUSDT",1754611281047,117.5,175.11,175.1,1832.06]
["binance-futures","SOLUSDT",1754611281097,630.36,175.11,175.1,1565.34]
["binance-futures","SOLUSDT",1754611281150,522.05,175.11,175.1,1491.02]
["binance-futures","SOLUSDT",1754611281195,524.98,175.11,175.1,1331.94]
["binance-futures","SOLUSDT",1754611281254,658.57,175.11,175.1,1063.63]
["binance-futures","SOLUSDT",1754611281297,658.57,175.11,175.1,539.69]
["binance-futures","SOLUSDT",1754611281354,658.57,175.11,175.1,557.72]
["binance-futures","SOLUSDT",1754611281410,658.53,175.11,175.1,557.77]
["binance-futures","SOLUSDT",1754611281449,658.53,175.11,175.1,644.05]
["binance-futures","SOLUSDT",1754611281508,633.25,175.11,175.1,800.99]
["binance-futures","SOLUSDT",1754611281623,633.25,175.11,175.1,800.58]
["binance-futures","SOLUSDT",1754611281672,632.06,175.11,175.1,643.46]
["binance-futures","SOLUSDT",1754611281814,632.06,175.11,175.1,800.4]
["binance-futures","SOLUSDT",1754611281878,647.93,175.11,175.1,800.4]
["binance-futures","SOLUSDT",1754611281938,920.51,175.11,175.1,651.3]
["binance-futures","SOLUSDT",1754611281976,924.61,175.11,175.1,417.44]
["binance-futures","SOLUSDT",1754611282041,2747.49,175.1,175.09,279.65]
["binance-futures","SOLUSDT",1754611282094,2573.19,175.1,175.09,166.23]
["binance-futures","SOLUSDT",1754611282145,2427.58,175.1,175.09,100.34]
["binance-futures","SOLUSDT",1754611282191,2459.57,175.1,175.09,90.83]
["binance-futures","SOLUSDT",1754611282249,2459.57,175.1,175.09,84.8]
["binance-futures","SOLUSDT",1754611282299,2462.45,175.1,175.09,89.19]
["binance-futures","SOLUSDT",1754611282353,2466.6,175.1,175.09,89.22]
["binance-futures","SOLUSDT",1754611282402,2463.39,175.1,175.09,89.22]
["binance-futures","SOLUSDT",1754611282452,2477.66,175.1,175.09,89.08]
["binance-futures","SOLUSDT",1754611282508,2460.49,175.1,175.09,103.73]
["binance-futures","SOLUSDT",1754611282559,3733.37,175.09,175.08,0.16]
["binance-futures","SOLUSDT",1754611282610,1371.07,175.08,175.07,329.79]
["binance-futures","SOLUSDT",1754611282659,1369.78,175.08,175.07,165.86]
["binance-futures","SOLUSDT",1754611282717,1491.61,175.08,175.07,25.84]
["binance-futures","SOLUSDT",1754611282763,1440.74,175.08,175.07,26.34]
["binance-futures","SOLUSDT",1754611282819,1442.34,175.08,175.07,32.59]
["binance-futures","SOLUSDT",1754611282866,1412.49,175.08,175.07,34.89]
["binance-futures","SOLUSDT",1754611282976,1480.68,175.08,175.07,34.89]
["binance-futures","SOLUSDT",1754611283031,1484.8,175.08,175.07,34.89]
["binance-futures","SOLUSDT",1754611283077,2327.44,175.07,175.06,65.43]
["binance-futures","SOLUSDT",1754611283129,2199.81,175.07,175.06,65.43]
["binance-futures","SOLUSDT",1754611283185,1130.18,175.07,175.06,506.37]
["binance-futures","SOLUSDT",1754611283235,813.58,175.07,175.06,411.04]
["binance-futures","SOLUSDT",1754611283268,813.44,175.07,175.06,410.93]
["binance-futures","SOLUSDT",1754611283340,813.44,175.07,175.06,528.6]
["binance-futures","SOLUSDT",1754611283375,813.44,175.07,175.06,432.05]
["binance-futures","SOLUSDT",1754611283443,813.44,175.07,175.06,426.05]
["binance-futures","SOLUSDT",1754611283497,813.98,175.07,175.06,411.03]
["binance-futures","SOLUSDT",1754611283549,813.98,175.07,175.06,438.85]
["binance-futures","SOLUSDT",1754611283601,813.98,175.07,175.06,423.1]
["binance-futures","SOLUSDT",1754611283664,813.9,175.07,175.06,368.57]
["binance-futures","SOLUSDT",1754611283709,988.38,175.07,175.06,134.46]
["binance-futures","SOLUSDT",1754611283769,888.38,175.07,175.06,135.21]
["binance-futures","SOLUSDT",1754611283816,813.9,175.07,175.06,310.31]
["binance-futures","SOLUSDT",1754611283873,813.9,175.07,175.06,442.69]
["binance-futures","SOLUSDT",1754611283918,813.9,175.07,175.06,442.79]
["binance-futures","SOLUSDT",1754611283980,882.38,175.07,175.06,290.29]
["binance-futures","SOLUSDT",1754611284029,884.94,175.07,175.06,371.45]
["binance-futures","SOLUSDT",1754611284087,816.46,175.07,175.06,289.95]
["binance-futures","SOLUSDT",1754611284121,890.94,175.07,175.06,101.06]
["binance-futures","SOLUSDT",1754611284181,890.94,175.07,175.06,101.16]
["binance-futures","SOLUSDT",1754611284217,900.62,175.07,175.06,22.32]
["binance-futures","SOLUSDT",1754611284286,897.72,175.07,175.06,22.76]
["binance-futures","SOLUSDT",1754611284344,893.66,175.07,175.06,22.87]
["binance-futures","SOLUSDT",1754611284507,901.48,175.07,175.06,91.0]
["binance-futures","SOLUSDT",1754611284612,2028.1,175.06,175.05,129.83]
["binance-futures","SOLUSDT",1754611284664,1558.53,175.06,175.05,113.58]
["binance-futures","SOLUSDT",1754611284714,1520.95,175.06,175.05,114.22]
["binance-futures","SOLUSDT",1754611284766,1439.83,175.06,175.05,147.3]
["binance-futures","SOLUSDT",1754611284820,1369.56,175.06,175.05,337.97]
["binance-futures","SOLUSDT",1754611284871,1440.1,175.06,175.05,58.49]
["binance-futures","SOLUSDT",1754611284923,1465.19,175.06,175.05,72.08]
["binance-futures","SOLUSDT",1754611284973,1468.01,175.06,175.05,58.49]
["binance-futures","SOLUSDT",1754611285026,1468.01,175.06,175.05,58.59]
["binance-futures","SOLUSDT",1754611285077,1591.73,175.06,175.05,58.59]
["binance-futures","SOLUSDT",1754611285183,1591.73,175.06,175.05,59.44]
["binance-futures","SOLUSDT",1754611285232,1600.62,175.06,175.05,62.56]
["binance-futures","SOLUSDT",1754611285285,1604.88,175.06,175.05,62.56]
["binance-futures","SOLUSDT",1754611285335,1608.57,175.06,175.05,62.56]
["binance-futures","SOLUSDT",1754611285402,1602.61,175.06,175.05,71.45]
["binance-futures","SOLUSDT",1754611285455,1606.38,175.06,175.05,71.4]
["binance-futures","SOLUSDT",1754611285508,1608.77,175.06,175.05,86.0]
["binance-futures","SOLUSDT",1754611285603,1602.68,175.06,175.05,86.0]
["binance-futures","SOLUSDT",1754611285665,1414.57,175.06,175.05,86.0]
["binance-futures","SOLUSDT",1754611285713,1495.33,175.06,175.05,84.97]
["binance-futures","SOLUSDT",1754611285766,1421.92,175.06,175.05,83.61]
["binance-futures","SOLUSDT",1754611285813,1422.26,175.06,175.05,83.61]
["binance-futures","SOLUSDT",1754611285864,1496.74,175.06,175.05,83.61]
["binance-futures","SOLUSDT",1754611285918,1503.41,175.06,175.05,84.47]
["binance-futures","SOLUSDT",1754611285976,1509.53,175.06,175.05,84.5]
["binance-futures","SOLUSDT",1754611286033,1467.87,175.06,175.05,84.62]
["binance-futures","SOLUSDT",1754611286086,1282.55,175.06,175.05,365.23]
["binance-futures","SOLUSDT",1754611286137,1185.53,175.06,175.05,365.23]
["binance-futures","SOLUSDT",1754611286190,1247.34,175.06,175.05,172.7]
["binance-futures","SOLUSDT",1754611286242,1347.34,175.06,175.05,86.42]
["binance-futures","SOLUSDT",1754611286293,622.48,175.06,175.05,805.63]
["binance-futures","SOLUSDT",1754611286343,605.48,175.06,175.05,805.73]
["binance-futures","SOLUSDT",1754611286396,617.01,175.06,175.05,777.29]
["binance-futures","SOLUSDT",1754611286442,574.71,175.06,175.05,777.29]
["binance-futures","SOLUSDT",1754611286605,634.82,175.06,175.05,777.29]
["binance-futures","SOLUSDT",1754611286657,648.52,175.06,175.05,777.29]
["binance-futures","SOLUSDT",1754611286771,283.24,175.06,175.05,936.56]
["binance-futures","SOLUSDT",1754611286820,116.46,175.06,175.05,1002.58]
["binance-futures","SOLUSDT",1754611286873,110.69,175.08,175.07,1947.47]
["binance-futures","SOLUSDT",1754611286921,499.76,175.08,175.07,1396.16]
["binance-futures","SOLUSDT",1754611286975,702.74,175.08,175.07,1254.16]
["binance-futures","SOLUSDT",1754611287025,745.14,175.08,175.07,1161.24]
["binance-futures","SOLUSDT",1754611287137,745.14,175.08,175.07,1161.19]
["binance-futures","SOLUSDT",1754611287187,640.43,175.08,175.07,1165.49]
["binance-futures","SOLUSDT",1754611287243,502.82,175.08,175.07,1223.98]
["binance-futures","SOLUSDT",1754611287279,636.16,175.08,175.07,1226.55]
["binance-futures","SOLUSDT",1754611287339,402.82,175.08,175.07,1158.77]
["binance-futures","SOLUSDT",1754611287397,408.02,175.08,175.07,1158.32]
["binance-futures","SOLUSDT",1754611287556,1097.06,175.08,175.07,302.82]
["binance-futures","SOLUSDT",1754611287658,1194.06,175.08,175.07,138.55]
["binance-futures","SOLUSDT",1754611287709,1194.02,175.08,175.07,131.13]
["binance-futures","SOLUSDT",1754611287763,1194.02,175.08,175.07,88.2]
["binance-futures","SOLUSDT",1754611287876,1205.94,175.08,175.07,46.5]
["binance-futures","SOLUSDT",1754611288040,1205.81,175.08,175.07,46.5]
["binance-futures","SOLUSDT",1754611288101,1220.08,175.08,175.07,46.5]
["binance-futures","SOLUSDT",1754611288159,1221.32,175.08,175.07,46.5]
["binance-futures","SOLUSDT",1754611288215,983.65,175.08,175.07,406.29]
["binance-futures","SOLUSDT",1754611288266,378.99,175.08,175.07,322.36]
["binance-futures","SOLUSDT",1754611288316,544.46,175.08,175.07,499.02]
["binance-futures","SOLUSDT",1754611288368,128.96,175.08,175.07,966.87]
["binance-futures","SOLUSDT",1754611288417,131.15,175.08,175.07,1042.09]
["binance-futures","SOLUSDT",1754611288472,21.25,175.08,175.07,1045.29]
["binance-futures","SOLUSDT",1754611288518,446.23,175.09,175.08,1190.05]
["binance-futures","SOLUSDT",1754611288576,377.97,175.09,175.08,1347.37]
["binance-futures","SOLUSDT",1754611288630,579.15,175.09,175.08,866.32]
["binance-futures","SOLUSDT",1754611288682,748.6,175.09,175.08,737.54]
["binance-futures","SOLUSDT",1754611288740,657.01,175.09,175.08,720.9]
["binance-futures","SOLUSDT",1754611288792,557.01,175.09,175.08,723.47]
["binance-futures","SOLUSDT",1754611288853,320.39,175.09,175.08,729.69]
["binance-futures","SOLUSDT",1754611288995,320.35,175.09,175.08,729.69]
["binance-futures","SOLUSDT",1754611289056,333.8,175.09,175.08,729.69]
["binance-futures","SOLUSDT",1754611289114,331.13,175.09,175.08,734.86]
["binance-futures","SOLUSDT",1754611289218,435.9,175.09,175.08,734.86]
["binance-futures","SOLUSDT",1754611289281,438.02,175.09,175.08,736.0]
["binance-futures","SOLUSDT",1754611289329,198.31,175.09,175.08,736.06]
["binance-futures","SOLUSDT",1754611289435,198.31,175.09,175.08,736.16]
["binance-futures","SOLUSDT",1754611289483,198.31,175.09,175.08,737.58]
["binance-futures","SOLUSDT",1754611289624,198.31,175.09,175.08,738.77]
["binance-futures","SOLUSDT",1754611289672,340.3,175.09,175.08,738.77]
["binance-futures","SOLUSDT",1754611289776,196.26,175.09,175.08,807.25]
["binance-futures","SOLUSDT",1754611289833,198.7,175.09,175.08,807.18]
["binance-futures","SOLUSDT",1754611289883,198.75,175.09,175.08,795.76]
["binance-futures","SOLUSDT",1754611289934,338.68,175.09,175.08,727.28]
["binance-futures","SOLUSDT",1754611289991,540.25,175.09,175.08,637.17]
["binance-futures","SOLUSDT",1754611290012,614.18,175.09,175.08,637.17]
["binance-futures","SOLUSDT",1754611290095,614.64,175.09,175.08,637.65]
["binance-futures","SOLUSDT",1754611290140,614.74,175.09,175.08,637.69]
["binance-futures","SOLUSDT",1754611290190,614.74,175.09,175.08,637.72]
["binance-futures","SOLUSDT",1754611290257,725.24,175.09,175.08,364.64]
["binance-futures","SOLUSDT",1754611290309,647.07,175.09,175.08,364.64]
["binance-futures","SOLUSDT",1754611290370,646.67,175.09,175.08,364.82]
["binance-futures","SOLUSDT",1754611290419,646.7,175.09,175.08,364.82]
["binance-futures","SOLUSDT",1754611290469,646.7,175.09,175.08,364.58]
["binance-futures","SOLUSDT",1754611290531,746.7,175.09,175.08,364.58]
["binance-futures","SOLUSDT",1754611290587,813.87,175.09,175.08,300.84]
["binance-futures","SOLUSDT",1754611290626,890.38,175.09,175.08,153.31]
["binance-futures","SOLUSDT",1754611290684,900.01,175.09,175.08,83.57]
["binance-futures","SOLUSDT",1754611290738,900.04,175.09,175.08,83.49]
["binance-futures","SOLUSDT",1754611290843,3148.38,175.07,175.06,94.98]
["binance-futures","SOLUSDT",1754611290898,2292.26,175.05,175.04,261.62]
["binance-futures","SOLUSDT",1754611290948,2216.91,175.05,175.04,363.48]
["binance-futures","SOLUSDT",1754611291001,2209.24,175.05,175.04,363.58]
["binance-futures","SOLUSDT",1754611291053,1203.1,175.05,175.04,785.23]
["binance-futures","SOLUSDT",1754611291104,213.29,175.05,175.04,1190.15]
["binance-futures","SOLUSDT",1754611291154,216.0,175.05,175.04,1189.81]
["binance-futures","SOLUSDT",1754611291207,217.22,175.05,175.04,1227.36]
["binance-futures","SOLUSDT",1754611291256,217.37,175.05,175.04,1259.43]
["binance-futures","SOLUSDT",1754611291315,217.37,175.05,175.04,1190.95]
["binance-futures","SOLUSDT",1754611291367,345.8,175.05,175.04,991.77]
["binance-futures","SOLUSDT",1754611291417,318.55,175.05,175.04,974.09]
["binance-futures","SOLUSDT",1754611291464,318.55,175.05,175.04,974.34]
["binance-futures","SOLUSDT",1754611291523,318.55,175.05,175.04,1023.97]
["binance-futures","SOLUSDT",1754611291567,317.52,175.05,175.04,1093.25]
["binance-futures","SOLUSDT",1754611291625,317.52,175.05,175.04,1063.53]
["binance-futures","SOLUSDT",1754611291677,285.44,175.06,175.05,2290.58]
["binance-futures","SOLUSDT",1754611291729,285.44,175.06,175.05,1609.13]
["binance-futures","SOLUSDT",1754611291773,285.54,175.06,175.05,1591.56]
["binance-futures","SOLUSDT",1754611291830,384.71,175.06,175.05,1539.99]
["binance-futures","SOLUSDT",1754611291876,384.71,175.06,175.05,1542.95]
["binance-futures","SOLUSDT",1754611291989,382.68,175.06,175.05,1571.91]
["binance-futures","SOLUSDT",1754611292047,382.68,175.06,175.05,1571.57]
["binance-futures","SOLUSDT",1754611292101,379.35,175.06,175.05,1571.57]
["binance-futures","SOLUSDT",1754611292143,379.35,175.06,175.05,1540.43]
["binance-futures","SOLUSDT",1754611292207,441.96,175.06,175.05,1540.57]
["binance-futures","SOLUSDT",1754611292260,441.96,175.06,175.05,1588.31]
["binance-futures","SOLUSDT",1754611292313,342.96,175.06,175.05,1544.64]
["binance-futures","SOLUSDT",1754611292363,21.65,175.06,175.05,1669.14]
["binance-futures","SOLUSDT",1754611292414,21.65,175.06,175.05,1694.4]
["binance-futures","SOLUSDT",1754611292460,21.65,175.06,175.05,1721.67]
["binance-futures","SOLUSDT",1754611292508,21.65,175.06,175.05,1806.61]
["binance-futures","SOLUSDT",1754611292569,21.65,175.06,175.05,1806.27]
["binance-futures","SOLUSDT",1754611292627,214.28,175.06,175.05,1667.29]
["binance-futures","SOLUSDT",1754611292679,214.28,175.06,175.05,1593.77]
["binance-futures","SOLUSDT",1754611292727,214.28,175.06,175.05,1593.43]
["binance-futures","SOLUSDT",1754611292892,214.28,175.06,175.05,1689.43]
["binance-futures","SOLUSDT",1754611292945,214.28,175.06,175.05,1593.09]
["binance-futures","SOLUSDT",1754611292998,288.96,175.06,175.05,1524.61]
["binance-futures","SOLUSDT",1754611293051,289.0,175.06,175.05,1524.5]
["binance-futures","SOLUSDT",1754611293102,216.29,175.06,175.05,1524.16]
["binance-futures","SOLUSDT",1754611293208,216.29,175.06,175.05,1529.87]
["binance-futures","SOLUSDT",1754611293262,2.49,175.06,175.05,1579.27]
["binance-futures","SOLUSDT",1754611293314,70.97,175.06,175.05,1671.56]
["binance-futures","SOLUSDT",1754611293365,2.49,175.06,175.05,1652.16]
["binance-futures","SOLUSDT",1754611293416,71.01,175.06,175.05,1652.08]
["binance-futures","SOLUSDT",1754611293513,71.11,175.06,175.05,1651.74]
["binance-futures","SOLUSDT",1754611293609,71.08,175.06,175.05,1651.74]
["binance-futures","SOLUSDT",1754611293738,71.11,175.06,175.05,1651.4]
["binance-futures","SOLUSDT",1754611293792,2.63,175.06,175.05,1677.08]
["binance-futures","SOLUSDT",1754611293844,236.23,175.08,175.07,1782.86]
["binance-futures","SOLUSDT",1754611293894,326.03,175.08,175.07,1659.61]
["binance-futures","SOLUSDT",1754611293941,463.65,175.08,175.07,1033.75]
["binance-futures","SOLUSDT",1754611293998,516.31,175.08,175.07,1014.49]
["binance-futures","SOLUSDT",1754611294046,516.31,175.08,175.07,1009.16]
["binance-futures","SOLUSDT",1754611294104,729.13,175.08,175.07,413.31]
["binance-futures","SOLUSDT",1754611294148,660.65,175.08,175.07,289.93]
["binance-futures","SOLUSDT",1754611294259,3212.55,175.02,175.01,330.23]
["binance-futures","SOLUSDT",1754611294310,2641.73,175.02,175.01,395.14]
["binance-futures","SOLUSDT",1754611294361,1272.63,175.01,175.0,165.06]
["binance-futures","SOLUSDT",1754611294412,1118.86,175.01,175.0,457.29]
["binance-futures","SOLUSDT",1754611294464,1059.26,175.01,175.0,328.08]
["binance-futures","SOLUSDT",1754611294517,1059.26,175.01,175.0,349.95]
["binance-futures","SOLUSDT",1754611294573,753.23,175.01,175.0,581.22]
["binance-futures","SOLUSDT",1754611294620,411.7,175.01,175.0,635.89]
["binance-futures","SOLUSDT",1754611294678,348.88,175.01,175.0,657.9]
["binance-futures","SOLUSDT",1754611294727,390.87,175.01,175.0,824.01]
["binance-futures","SOLUSDT",1754611294779,253.26,175.01,175.0,824.01]
["binance-futures","SOLUSDT",1754611294836,323.56,175.02,175.01,1087.42]
["binance-futures","SOLUSDT",1754611294886,381.17,175.02,175.01,1054.07]
["binance-futures","SOLUSDT",1754611294938,188.68,175.02,175.01,1103.39]
["binance-futures","SOLUSDT",1754611294993,188.94,175.02,175.01,1103.39]
["binance-futures","SOLUSDT",1754611295039,391.85,175.02,175.01,1132.24]
["binance-futures","SOLUSDT",1754611295203,392.85,175.02,175.01,1072.25]
["binance-futures","SOLUSDT",1754611295253,393.65,175.02,175.01,1003.74]
["binance-futures","SOLUSDT",1754611295297,393.86,175.02,175.01,999.49]
["binance-futures","SOLUSDT",1754611295354,393.86,175.02,175.01,1061.91]
["binance-futures","SOLUSDT",1754611295411,393.86,175.02,175.01,1061.84]
["binance-futures","SOLUSDT",1754611295459,393.86,175.02,175.01,1061.87]
["binance-futures","SOLUSDT",1754611295518,520.01,175.02,175.01,434.68]
["binance-futures","SOLUSDT",1754611295625,520.1,175.02,175.01,485.21]
["binance-futures","SOLUSDT",1754611295674,520.24,175.02,175.01,435.39]
["binance-futures","SOLUSDT",1754611295726,520.24,175.02,175.01,435.61]
["binance-futures","SOLUSDT",1754611295780,443.41,175.02,175.01,841.42]
["binance-futures","SOLUSDT",1754611295873,398.76,175.02,175.01,936.66]
["binance-futures","SOLUSDT",1754611295939,399.05,175.02,175.01,936.66]
["binance-futures","SOLUSDT",1754611295988,399.05,175.02,175.01,813.36]
["binance-futures","SOLUSDT",1754611296046,456.66,175.02,175.01,813.36]
["binance-futures","SOLUSDT",1754611296203,457.16,175.02,175.01,826.47]
["binance-futures","SOLUSDT",1754611296245,457.16,175.02,175.01,830.63]
["binance-futures","SOLUSDT",1754611296304,459.33,175.02,175.01,673.61]
["binance-futures","SOLUSDT",1754611296445,479.69,175.02,175.01,673.61]
["binance-futures","SOLUSDT",1754611296503,479.69,175.02,175.01,673.5]
["binance-futures","SOLUSDT",1754611296555,479.69,175.02,175.01,673.51]
["binance-futures","SOLUSDT",1754611296642,480.23,175.02,175.01,673.51]
["binance-futures","SOLUSDT",1754611296762,406.23,175.02,175.01,830.61]
["binance-futures","SOLUSDT",1754611296827,398.7,175.02,175.01,830.61]
["binance-futures","SOLUSDT",1754611296863,203.44,175.02,175.01,900.89]
["binance-futures","SOLUSDT",1754611296929,203.44,175.02,175.01,964.72]
["binance-futures","SOLUSDT",1754611296971,203.49,175.02,175.01,975.89]
["binance-futures","SOLUSDT",1754611297089,203.49,175.02,175.01,993.26]
["binance-futures","SOLUSDT",1754611297125,203.49,175.02,175.01,993.21]
["binance-futures","SOLUSDT",1754611297197,74.13,175.02,175.01,984.61]
["binance-futures","SOLUSDT",1754611297249,74.26,175.02,175.01,979.34]
["binance-futures","SOLUSDT",1754611297301,267.51,175.02,175.01,915.28]
["binance-futures","SOLUSDT",1754611297340,267.65,175.02,175.01,915.28]
["binance-futures","SOLUSDT",1754611297402,267.65,175.02,175.01,776.61]
["binance-futures","SOLUSDT",1754611297463,405.37,175.02,175.01,776.55]
["binance-futures","SOLUSDT",1754611297512,405.37,175.02,175.01,785.28]
["binance-futures","SOLUSDT",1754611297567,267.76,175.02,175.01,785.28]
["binance-futures","SOLUSDT",1754611297610,267.79,175.02,175.01,846.47]
["binance-futures","SOLUSDT",1754611297771,30.16,175.02,175.01,1012.04]
["binance-futures","SOLUSDT",1754611297825,222.5,175.02,175.01,1012.04]
["binance-futures","SOLUSDT",1754611297886,360.83,175.02,175.01,937.08]
["binance-futures","SOLUSDT",1754611297935,360.83,175.02,175.01,800.12]
["binance-futures","SOLUSDT",1754611298044,361.09,175.02,175.01,800.12]
["binance-futures","SOLUSDT",1754611298100,361.09,175.02,175.01,925.22]
["binance-futures","SOLUSDT",1754611298134,223.48,175.02,175.01,993.7]
["binance-futures","SOLUSDT",1754611298201,226.82,175.02,175.01,893.98]
["binance-futures","SOLUSDT",1754611298259,336.41,175.02,175.01,757.16]
["binance-futures","SOLUSDT",1754611298310,394.02,175.02,175.01,758.61]
["binance-futures","SOLUSDT",1754611298413,401.52,175.02,175.01,761.51]
["binance-futures","SOLUSDT",1754611298464,401.48,175.02,175.01,630.73]
["binance-futures","SOLUSDT",1754611298501,401.45,175.02,175.01,630.73]
["binance-futures","SOLUSDT",1754611298560,401.45,175.02,175.01,603.06]
["binance-futures","SOLUSDT",1754611298620,875.58,175.02,175.01,320.33]
["binance-futures","SOLUSDT",1754611298673,719.49,175.02,175.01,515.61]
["binance-futures","SOLUSDT",1754611298725,427.04,175.02,175.01,571.44]
["binance-futures","SOLUSDT",1754611298775,427.04,175.02,175.01,654.56]
["binance-futures","SOLUSDT",1754611298882,427.73,175.02,175.01,654.43]
["binance-futures","SOLUSDT",1754611299039,418.6,175.02,175.01,568.15]
["binance-futures","SOLUSDT",1754611299149,418.6,175.02,175.01,568.45]
["binance-futures","SOLUSDT",1754611299192,418.62,175.02,175.01,544.49]
["binance-futures","SOLUSDT",1754611299257,424.07,175.02,175.01,542.93]
["binance-futures","SOLUSDT",1754611299306,424.19,175.02,175.01,546.56]
["binance-futures","SOLUSDT",1754611299362,423.51,175.02,175.01,546.69]
["binance-futures","SOLUSDT",1754611299412,423.51,175.02,175.01,652.14]
["binance-futures","SOLUSDT",1754611299465,425.72,175.02,175.01,632.92]
["binance-futures","SOLUSDT",1754611299510,452.81,175.02,175.01,632.92]
["binance-futures","SOLUSDT",1754611299555,452.81,175.02,175.01,633.03]
["binance-futures","SOLUSDT",1754611299708,510.51,175.02,175.01,633.55]
["binance-futures","SOLUSDT",1754611300033,503.13,175.02,175.01,636.14]
["binance-futures","SOLUSDT",1754611300096,365.52,175.02,175.01,652.4]
["binance-futures","SOLUSDT",1754611300147,115.18,175.02,175.01,859.76]
["binance-futures","SOLUSDT",1754611300195,307.91,175.02,175.01,804.03]
["binance-futures","SOLUSDT",1754611300250,445.52,175.02,175.01,661.31]
["binance-futures","SOLUSDT",1754611300347,364.45,175.02,175.01,661.16]
["binance-futures","SOLUSDT",1754611300389,171.78,175.02,175.01,729.64]
["binance-futures","SOLUSDT",1754611300460,171.9,175.02,175.01,798.2]
["binance-futures","SOLUSDT",1754611300511,144.58,175.02,175.01,943.71]
["binance-futures","SOLUSDT",1754611300567,144.58,175.02,175.01,888.03]
["binance-futures","SOLUSDT",1754611300639,145.97,175.02,175.01,905.18]
["binance-futures","SOLUSDT",1754611300682,146.51,175.02,175.01,905.21]
["binance-futures","SOLUSDT",1754611300735,88.99,175.02,175.01,905.21]
["binance-futures","SOLUSDT",1754611300805,196.56,175.02,175.01,813.92]
["binance-futures","SOLUSDT",1754611300896,188.99,175.02,175.01,813.92]
["binance-futures","SOLUSDT",1754611300960,188.99,175.02,175.01,676.96]
["binance-futures","SOLUSDT",1754611301069,959.5,175.02,175.01,342.38]
["binance-futures","SOLUSDT",1754611301120,822.54,175.02,175.01,318.6]
["binance-futures","SOLUSDT",1754611301172,822.51,175.02,175.01,292.35]
["binance-futures","SOLUSDT",1754611301224,831.78,175.02,175.01,291.86]
["binance-futures","SOLUSDT",1754611301279,831.08,175.02,175.01,291.86]
["binance-futures","SOLUSDT",1754611301335,961.1,175.02,175.01,172.69]
["binance-futures","SOLUSDT",1754611301395,1028.96,175.02,175.01,172.69]
["binance-futures","SOLUSDT",1754611301445,959.22,175.02,175.01,82.71]
["binance-futures","SOLUSDT",1754611301498,439.71,175.0,174.99,118.97]
["binance-futures","SOLUSDT",1754611301549,2971.69,175.0,174.99,212.68]
["binance-futures","SOLUSDT",1754611301600,2319.31,175.0,174.99,19.91]
["binance-futures","SOLUSDT",1754611301651,2327.64,175.0,174.99,23.99]
["binance-futures","SOLUSDT",1754611301700,2393.26,175.0,174.99,23.89]
["binance-futures","SOLUSDT",1754611301753,2341.32,175.0,174.99,23.99]
["binance-futures","SOLUSDT",1754611301802,2248.76,175.0,174.99,23.99]
["binance-futures","SOLUSDT",1754611301855,1849.33,175.0,174.99,229.66]
["binance-futures","SOLUSDT",1754611301904,1918.96,175.0,174.99,136.93]
["binance-futures","SOLUSDT",1754611301958,1917.97,175.0,174.99,139.2]
["binance-futures","SOLUSDT",1754611302011,1843.98,175.0,174.99,231.77]
["binance-futures","SOLUSDT",1754611302064,1844.02,175.0,174.99,266.25]
["binance-futures","SOLUSDT",1754611302114,1919.65,175.0,174.99,73.46]
["binance-futures","SOLUSDT",1754611302164,1918.5,175.0,174.99,73.42]
["binance-futures","SOLUSDT",1754611302214,1918.98,175.0,174.99,73.52]
["binance-futures","SOLUSDT",1754611302265,1919.24,175.0,174.99,73.52]
["binance-futures","SOLUSDT",1754611302323,1918.51,175.0,174.99,59.91]
["binance-futures","SOLUSDT",1754611302375,1919.81,175.0,174.99,59.91]
["binance-futures","SOLUSDT",1754611302479,1921.12,175.0,174.99,59.91]
["binance-futures","SOLUSDT",1754611302525,1921.07,175.0,174.99,59.2]
["binance-futures","SOLUSDT",1754611302574,1921.07,175.0,174.99,59.7]
["binance-futures","SOLUSDT",1754611302626,1917.42,175.0,174.99,59.7]
["binance-futures","SOLUSDT",1754611302679,1916.96,175.0,174.99,59.7]
["binance-futures","SOLUSDT",1754611302739,1487.38,175.0,174.99,252.33]
["binance-futures","SOLUSDT",1754611302781,556.48,175.0,174.99,608.01]
["binance-futures","SOLUSDT",1754611302842,265.0,175.0,174.99,896.81]
["binance-futures","SOLUSDT",1754611302893,562.78,175.0,174.99,565.18]
["binance-futures","SOLUSDT",1754611302945,557.4,175.0,174.99,722.31]
["binance-futures","SOLUSDT",1754611302996,570.38,175.0,174.99,491.28]
["binance-futures","SOLUSDT",1754611303047,906.38,175.0,174.99,429.61]
["binance-futures","SOLUSDT",1754611303099,906.38,175.0,174.99,417.74]
["binance-futures","SOLUSDT",1754611303205,366.48,175.0,174.99,904.27]
["binance-futures","SOLUSDT",1754611303254,365.64,175.0,174.99,905.76]
["binance-futures","SOLUSDT",1754611303307,367.36,175.0,174.99,892.76]
["binance-futures","SOLUSDT",1754611303352,367.38,175.0,174.99,894.75]
["binance-futures","SOLUSDT",1754611303411,366.82,175.0,174.99,894.75]
["binance-futures","SOLUSDT",1754611303467,366.22,175.0,174.99,894.75]
["binance-futures","SOLUSDT",1754611303525,366.22,175.0,174.99,909.91]
["binance-futures","SOLUSDT",1754611303583,363.36,175.0,174.99,909.91]
["binance-futures","SOLUSDT",1754611303638,363.36,175.0,174.99,906.19]
["binance-futures","SOLUSDT",1754611303737,363.33,175.0,174.99,906.19]
["binance-futures","SOLUSDT",1754611303795,363.33,175.0,174.99,720.47]
["binance-futures","SOLUSDT",1754611303837,1219.93,175.0,174.99,704.53]
["binance-futures","SOLUSDT",1754611303896,1403.77,175.0,174.99,686.93]
["binance-futures","SOLUSDT",1754611304102,1403.85,175.0,174.99,686.93]
["binance-futures","SOLUSDT",1754611304311,1404.12,175.0,174.99,686.93]
["binance-futures","SOLUSDT",1754611304359,1403.36,175.0,174.99,707.11]
["binance-futures","SOLUSDT",1754611304486,1403.29,175.0,174.99,707.11]
["binance-futures","SOLUSDT",1754611304591,1288.36,175.0,174.99,775.84]
["binance-futures","SOLUSDT",1754611304654,1177.75,175.0,174.99,1042.88]
["binance-futures","SOLUSDT",1754611304702,1178.77,175.0,174.99,1078.88]
["binance-futures","SOLUSDT",1754611304758,1180.19,175.0,174.99,1078.88]
["binance-futures","SOLUSDT",1754611304807,1180.58,175.0,174.99,1023.53]
["binance-futures","SOLUSDT",1754611304858,1180.58,175.0,174.99,891.96]
["binance-futures","SOLUSDT",1754611304911,1180.62,175.0,174.99,755.49]
["binance-futures","SOLUSDT",1754611304964,1180.62,175.0,174.99,734.92]
["binance-futures","SOLUSDT",1754611305035,996.78,175.0,174.99,728.29]
["binance-futures","SOLUSDT",1754611305086,996.86,175.0,174.99,728.29]
["binance-futures","SOLUSDT",1754611305283,996.86,175.0,174.99,885.33]
["binance-futures","SOLUSDT",1754611305336,997.03,175.0,174.99,860.71]
["binance-futures","SOLUSDT",1754611305360,997.03,175.0,174.99,704.19]
["binance-futures","SOLUSDT",1754611305434,997.07,175.0,174.99,701.91]
["binance-futures","SOLUSDT",1754611305508,997.03,175.0,174.99,702.01]
["binance-futures","SOLUSDT",1754611305549,997.48,175.0,174.99,702.01]
["binance-futures","SOLUSDT",1754611305680,997.48,175.0,174.99,859.76]
["binance-futures","SOLUSDT",1754611305770,997.74,175.0,174.99,703.51]
["binance-futures","SOLUSDT",1754611305946,1132.45,175.0,174.99,82.77]
["binance-futures","SOLUSDT",1754611305995,1132.46,175.0,174.99,82.77]
["binance-futures","SOLUSDT",1754611306044,1132.66,175.0,174.99,82.77]
["binance-futures","SOLUSDT",1754611306094,1199.13,175.0,174.99,157.05]
["binance-futures","SOLUSDT",1754611306157,1199.13,175.0,174.99,163.77]
["binance-futures","SOLUSDT",1754611306203,1199.13,175.0,174.99,90.13]
["binance-futures","SOLUSDT",1754611306323,1056.17,175.0,174.99,334.49]
["binance-futures","SOLUSDT",1754611306379,1056.18,175.0,174.99,314.42]
["binance-futures","SOLUSDT",1754611306423,1056.19,175.0,174.99,314.56]
["binance-futures","SOLUSDT",1754611306481,1124.35,175.0,174.99,313.74]
["binance-futures","SOLUSDT",1754611306557,1131.71,175.0,174.99,335.61]
["binance-futures","SOLUSDT",1754611306604,1057.52,175.0,174.99,331.23]
["binance-futures","SOLUSDT",1754611306660,1057.39,175.0,174.99,466.33]
["binance-futures","SOLUSDT",1754611306760,1057.39,175.0,174.99,576.33]
["binance-futures","SOLUSDT",1754611306866,1057.4,175.0,174.99,476.67]
["binance-futures","SOLUSDT",1754611306894,1057.41,175.0,174.99,476.67]
["binance-futures","SOLUSDT",1754611306959,1057.41,175.0,174.99,476.74]
["binance-futures","SOLUSDT",1754611307076,1086.05,175.0,174.99,476.74]
["binance-futures","SOLUSDT",1754611307145,1085.77,175.0,174.99,473.18]
["binance-futures","SOLUSDT",1754611307198,1086.17,175.0,174.99,477.48]
["binance-futures","SOLUSDT",1754611307308,1086.5,175.0,174.99,587.48]
["binance-futures","SOLUSDT",1754611307361,1086.52,175.0,174.99,439.35]
["binance-futures","SOLUSDT",1754611307412,1080.82,175.0,174.99,678.44]
["binance-futures","SOLUSDT",1754611307467,1011.13,175.0,174.99,686.75]
["binance-futures","SOLUSDT",1754611307510,1011.09,175.0,174.99,686.75]
["binance-futures","SOLUSDT",1754611307555,1011.1,175.0,174.99,853.14]
["binance-futures","SOLUSDT",1754611307604,1011.07,175.0,174.99,853.14]
["binance-futures","SOLUSDT",1754611307696,1011.1,175.0,174.99,853.15]
["binance-futures","SOLUSDT",1754611307738,1011.1,175.0,174.99,860.65]
["binance-futures","SOLUSDT",1754611307805,1011.13,175.0,174.99,860.65]
["binance-futures","SOLUSDT",1754611307849,1011.23,175.0,174.99,852.15]
["binance-futures","SOLUSDT",1754611307918,1011.34,175.0,174.99,852.15]
["binance-futures","SOLUSDT",1754611308010,1011.35,175.0,174.99,847.24]
["binance-futures","SOLUSDT",1754611308062,1011.37,175.0,174.99,847.24]
["binance-futures","SOLUSDT",1754611308129,1011.27,175.0,174.99,868.89]
["binance-futures","SOLUSDT",1754611308175,1011.31,175.0,174.99,491.94]
["binance-futures","SOLUSDT",1754611308229,1011.3,175.0,174.99,1013.55]
["binance-futures","SOLUSDT",1754611308283,1011.26,175.0,174.99,1149.37]
["binance-futures","SOLUSDT",1754611308337,1011.26,175.0,174.99,1109.78]
["binance-futures","SOLUSDT",1754611308385,961.34,175.0,174.99,1249.3]
["binance-futures","SOLUSDT",1754611308440,957.37,175.0,174.99,1219.98]
["binance-futures","SOLUSDT",1754611308492,957.05,175.0,174.99,1152.96]
["binance-futures","SOLUSDT",1754611308542,957.07,175.0,174.99,1142.96]
["binance-futures","SOLUSDT",1754611308594,955.07,175.0,174.99,1006.0]
["binance-futures","SOLUSDT",1754611308666,953.33,175.0,174.99,1006.06]
["binance-futures","SOLUSDT",1754611308714,953.33,175.0,174.99,922.98]
["binance-futures","SOLUSDT",1754611308778,950.0,175.0,174.99,922.19]
["binance-futures","SOLUSDT",1754611308825,950.0,175.0,174.99,921.63]
["binance-futures","SOLUSDT",1754611309004,950.01,175.0,174.99,921.63]
["binance-futures","SOLUSDT",1754611309114,950.27,175.0,174.99,921.74]
["binance-futures","SOLUSDT",1754611309175,950.27,175.0,174.99,916.5]
["binance-futures","SOLUSDT",1754611309225,950.28,175.0,174.99,922.95]
["binance-futures","SOLUSDT",1754611309282,950.25,175.0,174.99,923.36]
["binance-futures","SOLUSDT",1754611309308,950.25,175.0,174.99,923.33]
["binance-futures","SOLUSDT",1754611309390,950.25,175.0,174.99,921.84]
["binance-futures","SOLUSDT",1754611309438,950.23,175.0,174.99,922.35]
["binance-futures","SOLUSDT",1754611309491,950.22,175.0,174.99,985.43]
["binance-futures","SOLUSDT",1754611309545,950.22,175.0,174.99,994.52]
["binance-futures","SOLUSDT",1754611309612,950.22,175.0,174.99,1035.15]
["binance-futures","SOLUSDT",1754611309669,950.22,175.0,174.99,1035.07]
["binance-futures","SOLUSDT",1754611309715,950.54,175.0,174.99,961.91]
["binance-futures","SOLUSDT",1754611309779,950.88,175.0,174.99,962.02]
["binance-futures","SOLUSDT",1754611309822,950.88,175.0,174.99,961.91]
["binance-futures","SOLUSDT",1754611309910,950.89,175.0,174.99,961.91]
["binance-futures","SOLUSDT",1754611309962,952.59,175.0,174.99,968.46]
["binance-futures","SOLUSDT",1754611310022,954.83,175.0,174.99,968.5]
["binance-futures","SOLUSDT",1754611310071,956.59,175.0,174.99,968.5]
["binance-futures","SOLUSDT",1754611310137,932.76,175.0,174.99,940.0]
["binance-futures","SOLUSDT",1754611310197,970.27,175.0,174.99,944.35]
["binance-futures","SOLUSDT",1754611310248,968.21,175.0,174.99,611.88]
["binance-futures","SOLUSDT",1754611310301,934.86,175.0,174.99,825.25]
["binance-futures","SOLUSDT",1754611310348,935.99,175.0,174.99,824.83]
["binance-futures","SOLUSDT",1754611310401,935.79,175.0,174.99,824.84]
["binance-futures","SOLUSDT",1754611310451,935.81,175.0,174.99,824.84]
["binance-futures","SOLUSDT",1754611310517,937.0,175.0,174.99,824.84]
["binance-futures","SOLUSDT",1754611310582,936.95,175.0,174.99,428.71]
["binance-futures","SOLUSDT",1754611310630,940.36,175.0,174.99,428.71]
["binance-futures","SOLUSDT",1754611310798,973.68,175.0,174.99,428.66]
["binance-futures","SOLUSDT",1754611310850,973.69,175.0,174.99,416.05]
["binance-futures","SOLUSDT",1754611310897,1073.72,175.0,174.99,416.05]
["binance-futures","SOLUSDT",1754611311006,1073.74,175.0,174.99,416.05]
["binance-futures","SOLUSDT",1754611311049,1074.1,175.0,174.99,415.19]
["binance-futures","SOLUSDT",1754611311121,1074.09,175.0,174.99,415.19]
["binance-futures","SOLUSDT",1754611311173,940.78,175.0,174.99,1148.62]
["binance-futures","SOLUSDT",1754611311223,940.65,175.0,174.99,1151.34]
["binance-futures","SOLUSDT",1754611311261,940.66,175.0,174.99,1151.34]
["binance-futures","SOLUSDT",1754611311326,940.53,175.0,174.99,1061.66]
["binance-futures","SOLUSDT",1754611311427,940.53,175.0,174.99,1061.63]
["binance-futures","SOLUSDT",1754611311466,940.53,175.0,174.99,977.86]
["binance-futures","SOLUSDT",1754611311542,972.53,175.0,174.99,949.17]
["binance-futures","SOLUSDT",1754611311597,939.61,175.0,174.99,949.17]
["binance-futures","SOLUSDT",1754611311653,939.6,175.0,174.99,949.17]
["binance-futures","SOLUSDT",1754611311755,939.55,175.0,174.99,958.35]
["binance-futures","SOLUSDT",1754611311807,939.55,175.0,174.99,949.17]
["binance-futures","SOLUSDT",1754611311860,939.57,175.0,174.99,949.17]
["binance-futures","SOLUSDT",1754611311903,935.92,175.0,174.99,949.17]
["binance-futures","SOLUSDT",1754611312074,934.47,175.0,174.99,949.17]
["binance-futures","SOLUSDT",1754611312152,934.47,175.0,174.99,949.28]
["binance-futures","SOLUSDT",1754611312225,934.46,175.0,174.99,949.63]
["binance-futures","SOLUSDT",1754611312341,934.45,175.0,174.99,949.7]
["binance-futures","SOLUSDT",1754611312393,934.65,175.0,174.99,949.7]
["binance-futures","SOLUSDT",1754611312499,934.16,175.0,174.99,949.66]
["binance-futures","SOLUSDT",1754611312548,934.62,175.0,174.99,964.28]
["binance-futures","SOLUSDT",1754611312704,934.6,175.0,174.99,964.28]
["binance-futures","SOLUSDT",1754611312774,934.56,175.0,174.99,996.44]
["binance-futures","SOLUSDT",1754611312827,934.56,175.0,174.99,964.68]
["binance-futures","SOLUSDT",1754611312889,934.55,175.0,174.99,964.68]
["binance-futures","SOLUSDT",1754611312973,934.59,175.0,174.99,957.29]
["binance-futures","SOLUSDT",1754611313037,934.49,175.0,174.99,953.52]
["binance-futures","SOLUSDT",1754611313198,934.47,175.0,174.99,953.63]
["binance-futures","SOLUSDT",1754611313253,934.46,175.0,174.99,963.59]
["binance-futures","SOLUSDT",1754611313326,934.38,175.0,174.99,963.98]
["binance-futures","SOLUSDT",1754611313371,933.8,175.0,174.99,996.04]
["binance-futures","SOLUSDT",1754611313430,933.79,175.0,174.99,996.04]
["binance-futures","SOLUSDT",1754611313447,933.79,175.0,174.99,963.98]
["binance-futures","SOLUSDT",1754611313541,933.71,175.0,174.99,967.75]
["binance-futures","SOLUSDT",1754611313592,933.74,175.0,174.99,967.78]
["binance-futures","SOLUSDT",1754611313641,933.71,175.0,174.99,922.66]
["binance-futures","SOLUSDT",1754611313694,933.26,175.0,174.99,869.4]
["binance-futures","SOLUSDT",1754611313738,933.24,175.0,174.99,869.22]
["binance-futures","SOLUSDT",1754611313789,933.24,175.0,174.99,662.56]
["binance-futures","SOLUSDT",1754611313847,990.84,175.0,174.99,412.13]
["binance-futures","SOLUSDT",1754611313900,1090.81,175.0,174.99,412.13]
["binance-futures","SOLUSDT",1754611313954,1090.81,175.0,174.99,398.99]
["binance-futures","SOLUSDT",1754611314018,1090.81,175.0,174.99,402.34]
["binance-futures","SOLUSDT",1754611314118,1090.79,175.0,174.99,402.34]
["binance-futures","SOLUSDT",1754611314215,1091.78,175.0,174.99,323.68]
["binance-futures","SOLUSDT",1754611314265,1194.73,175.0,174.99,265.86]
["binance-futures","SOLUSDT",1754611314310,1194.72,175.0,174.99,265.86]
["binance-futures","SOLUSDT",1754611314409,1263.18,175.0,174.99,261.34]
["binance-futures","SOLUSDT",1754611314476,1285.95,175.0,174.99,257.95]
["binance-futures","SOLUSDT",1754611314519,1253.32,175.0,174.99,261.52]
["binance-futures","SOLUSDT",1754611314572,1253.32,175.0,174.99,261.88]
["binance-futures","SOLUSDT",1754611314693,1116.36,175.0,174.99,261.88]
["binance-futures","SOLUSDT",1754611314754,1116.36,175.0,174.99,366.8]
["binance-futures","SOLUSDT",1754611314800,1116.35,175.0,174.99,366.8]
["binance-futures","SOLUSDT",1754611314849,1116.35,175.0,174.99,262.1]
["binance-futures","SOLUSDT",1754611314973,1122.35,175.0,174.99,262.1]
["binance-futures","SOLUSDT",1754611315027,1124.46,175.0,174.99,260.05]
["binance-futures","SOLUSDT",1754611315076,1226.45,175.0,174.99,207.98]
["binance-futures","SOLUSDT",1754611315132,1340.57,175.0,174.99,114.78]
["binance-futures","SOLUSDT",1754611315181,1515.55,175.0,174.99,91.35]
["binance-futures","SOLUSDT",1754611315236,2051.0,174.99,174.98,164.14]
["binance-futures","SOLUSDT",1754611315287,1999.71,174.99,174.98,164.18]
["binance-futures","SOLUSDT",1754611315337,2250.39,174.99,174.98,74.18]
["binance-futures","SOLUSDT",1754611315390,2326.35,174.99,174.98,77.43]
["binance-futures","SOLUSDT",1754611315433,2339.28,174.99,174.98,77.43]
["binance-futures","SOLUSDT",1754611315497,2190.72,174.99,174.98,77.43]
["binance-futures","SOLUSDT",1754611315549,2234.1,174.99,174.98,87.25]
["binance-futures","SOLUSDT",1754611315600,2197.72,174.99,174.98,87.25]
["binance-futures","SOLUSDT",1754611315655,2177.39,174.99,174.98,87.96]
["binance-futures","SOLUSDT",1754611315707,2177.73,174.99,174.98,87.96]
["binance-futures","SOLUSDT",1754611315756,2250.62,174.99,174.98,87.96]
["binance-futures","SOLUSDT",1754611315812,2198.91,174.99,174.98,87.96]
["binance-futures","SOLUSDT",1754611315859,2165.59,174.99,174.98,63.13]
["binance-futures","SOLUSDT",1754611315916,2167.65,174.99,174.98,63.13]
["binance-futures","SOLUSDT",1754611315966,2232.22,174.99,174.98,63.13]
["binance-futures","SOLUSDT",1754611316024,2063.04,174.99,174.98,63.78]
["binance-futures","SOLUSDT",1754611316081,2061.26,174.99,174.98,63.78]
["binance-futures","SOLUSDT",1754611316142,2129.74,174.99,174.98,63.78]
["binance-futures","SOLUSDT",1754611316191,2131.66,174.99,174.98,63.78]
["binance-futures","SOLUSDT",1754611316234,2132.37,174.99,174.98,63.78]
["binance-futures","SOLUSDT",1754611316299,2131.73,174.99,174.98,63.92]
["binance-futures","SOLUSDT",1754611316439,2134.06,174.99,174.98,63.92]
["binance-futures","SOLUSDT",1754611316570,327.24,174.98,174.97,300.0]
["binance-futures","SOLUSDT",1754611316620,2261.75,174.98,174.97,266.66]
["binance-futures","SOLUSDT",1754611316672,2193.3,174.98,174.97,283.61]
["binance-futures","SOLUSDT",1754611316719,2262.2,174.98,174.97,241.25]
["binance-futures","SOLUSDT",1754611316771,2263.85,174.98,174.97,244.22]
["binance-futures","SOLUSDT",1754611316828,2265.34,174.98,174.97,244.22]
["binance-futures","SOLUSDT",1754611316881,1678.47,174.98,174.97,124.93]
["binance-futures","SOLUSDT",1754611316926,1610.29,174.98,174.97,225.64]
["binance-futures","SOLUSDT",1754611316964,1610.83,174.98,174.97,225.64]
["binance-futures","SOLUSDT",1754611317037,1176.04,174.98,174.97,548.52]
["binance-futures","SOLUSDT",1754611317088,280.8,174.98,174.97,1373.7]
["binance-futures","SOLUSDT",1754611317141,280.8,174.98,174.97,1363.01]
["binance-futures","SOLUSDT",1754611317193,280.91,174.98,174.97,1269.81]
["binance-futures","SOLUSDT",1754611317296,280.89,174.98,174.97,1269.81]
["binance-futures","SOLUSDT",1754611317341,280.86,174.98,174.97,1269.81]
["binance-futures","SOLUSDT",1754611317396,280.86,174.98,174.97,1132.1]
["binance-futures","SOLUSDT",1754611317448,358.05,174.98,174.97,1055.42]
["binance-futures","SOLUSDT",1754611317507,358.05,174.98,174.97,1061.62]
["binance-futures","SOLUSDT",1754611317624,358.17,174.98,174.97,1059.59]
["binance-futures","SOLUSDT",1754611317735,377.36,174.98,174.97,1059.59]
["binance-futures","SOLUSDT",1754611317791,587.65,174.98,174.97,1059.59]
["binance-futures","SOLUSDT",1754611317828,587.66,174.98,174.97,1078.15]
["binance-futures","SOLUSDT",1754611317896,587.15,174.98,174.97,1011.45]
["binance-futures","SOLUSDT",1754611317933,588.38,174.98,174.97,1011.45]
["binance-futures","SOLUSDT",1754611317997,938.53,174.98,174.97,703.11]
["binance-futures","SOLUSDT",1754611318047,793.77,174.98,174.97,740.13]
["binance-futures","SOLUSDT",1754611318087,683.87,174.98,174.97,740.3]
["binance-futures","SOLUSDT",1754611318157,683.87,174.98,174.97,741.36]
["binance-futures","SOLUSDT",1754611318209,683.9,174.98,174.97,741.39]
["binance-futures","SOLUSDT",1754611318314,701.25,174.98,174.97,741.39]
["binance-futures","SOLUSDT",1754611318364,701.16,174.98,174.97,741.39]
["binance-futures","SOLUSDT",1754611318459,701.73,174.98,174.97,741.33]
["binance-futures","SOLUSDT",1754611318532,701.74,174.98,174.97,750.44]
["binance-futures","SOLUSDT",1754611318603,701.7,174.98,174.97,593.39]
["binance-futures","SOLUSDT",1754611318650,701.46,174.98,174.97,602.1]
["binance-futures","SOLUSDT",1754611318759,701.48,174.98,174.97,759.15]
["binance-futures","SOLUSDT",1754611318798,752.62,174.98,174.97,395.79]
["binance-futures","SOLUSDT",1754611318856,752.62,174.98,174.97,389.08]
["binance-futures","SOLUSDT",1754611318915,752.63,174.98,174.97,389.08]
["binance-futures","SOLUSDT",1754611318965,751.65,174.98,174.97,382.98]
["binance-futures","SOLUSDT",1754611319037,751.96,174.98,174.97,374.49]
["binance-futures","SOLUSDT",1754611319091,487.44,174.99,174.98,1455.99]
["binance-futures","SOLUSDT",1754611319140,618.05,174.99,174.98,755.62]
["binance-futures","SOLUSDT",1754611319196,586.87,174.98,174.97,393.46]
["binance-futures","SOLUSDT",1754611319247,1866.86,174.98,174.97,267.95]
["binance-futures","SOLUSDT",1754611319298,2035.78,174.97,174.96,63.37]
["binance-futures","SOLUSDT",1754611319349,2272.85,174.97,174.96,64.8]
["binance-futures","SOLUSDT",1754611319398,2071.6,174.97,174.96,61.17]
["binance-futures","SOLUSDT",1754611319449,1652.73,174.97,174.96,343.54]
["binance-futures","SOLUSDT",1754611319497,1443.82,174.97,174.96,361.81]
["binance-futures","SOLUSDT",1754611319569,558.87,174.97,174.96,808.23]
["binance-futures","SOLUSDT",1754611319615,384.93,174.97,174.96,881.06]
["binance-futures","SOLUSDT",1754611319673,1144.69,174.97,174.96,150.63]
["binance-futures","SOLUSDT",1754611319721,1002.94,174.97,174.96,255.37]
["binance-futures","SOLUSDT",1754611319776,548.51,174.97,174.96,443.83]
["binance-futures","SOLUSDT",1754611319825,548.51,174.97,174.96,600.8]
["binance-futures","SOLUSDT",1754611319914,541.44,174.97,174.96,600.9]
["binance-futures","SOLUSDT",1754611319983,541.47,174.97,174.96,441.65]
["binance-futures","SOLUSDT",1754611320034,533.08,174.97,174.96,442.81]
["binance-futures","SOLUSDT",1754611320096,11.7,174.97,174.96,1586.34]
["binance-futures","SOLUSDT",1754611320149,256.9,174.99,174.98,1614.1]
["binance-futures","SOLUSDT",1754611320199,1.44,174.99,174.98,1869.19]
["binance-futures","SOLUSDT",1754611320249,1102.76,175.0,174.99,379.53]
["binance-futures","SOLUSDT",1754611320303,928.29,175.0,174.99,433.6]
["binance-futures","SOLUSDT",1754611320353,927.16,175.0,174.99,435.68]
["binance-futures","SOLUSDT",1754611320405,663.51,175.0,174.99,1039.11]
["binance-futures","SOLUSDT",1754611320456,425.58,175.0,174.99,1000.89]
["binance-futures","SOLUSDT",1754611320506,200.76,175.02,175.01,894.34]
["binance-futures","SOLUSDT",1754611358402,11.1,175.02,175.01,2763.2]
["binance-futures","SOLUSDT",1754611368025,778.66,175.04,175.03,863.59]
["binance-futures","SOLUSDT",1754611409930,1009.18,175.1,175.09,989.13]
["binance-futures","SOLUSDT",1754611460197,311.07,175.01,175.0,952.62]
["binance-futures","SOLUSDT",1754611495824,471.12,174.68,174.67,895.87]
["binance-futures","SOLUSDT",1754611525990,362.87,174.36,174.35,1058.26]
["binance-futures","SOLUSDT",1754611576174,1928.94,174.68,174.67,214.36]
["binance-futures","SOLUSDT",1754611614758,1516.55,174.67,174.66,60.11]
["binance-futures","SOLUSDT",1754611666488,298.06,174.79,174.78,682.76]
["binance-futures","SOLUSDT",1754611705956,37.2,174.72,174.71,776.15]
["binance-futures","SOLUSDT",1754611733816,871.79,174.58,174.57,300.69]
["binance-futures","SOLUSDT",1754611756228,538.91,174.49,174.48,397.37]
["binance-futures","SOLUSDT",1754611795581,8.27,174.36,174.35,2078.24]
["binance-futures","SOLUSDT",1754611837361,175.98,174.51,174.5,1180.9]
["binance-futures","SOLUSDT",1754611889829,1366.68,174.66,174.65,0.03]
["binance-futures","SOLUSDT",1754611929642,517.64,174.68,174.67,436.56]
["binance-futures","SOLUSDT",1754611985674,74.89,174.77,174.76,1202.93]
["binance-futures","SOLUSDT",1754612018916,1600.59,175.0,174.99,622.61]
["binance-futures","SOLUSDT",1754612056586,1706.9,175.0,174.99,869.73]
["binance-futures","SOLUSDT",1754612068080,673.61,174.92,174.91,343.71]
["binance-futures","SOLUSDT",1754612108884,256.83,174.79,174.78,1023.12]
["binance-futures","SOLUSDT",1754612156549,240.7,174.92,174.91,515.71]
["binance-futures","SOLUSDT",1754612198377,426.83,174.7,174.69,713.98]
["binance-futures","SOLUSDT",1754612239549,1139.69,174.91,174.9,285.08]
["binance-futures","SOLUSDT",1754612290112,1588.77,174.79,174.78,27.12]
["binance-futures","SOLUSDT",1754612326099,933.7,174.77,174.76,283.34]
["binance-futures","SOLUSDT",1754612361422,1162.17,174.31,174.3,185.28]
["binance-futures","SOLUSDT",1754612383231,338.9,173.85,173.84,865.31]
["binance-futures","SOLUSDT",1754612438934,608.18,173.89,173.88,755.69]
["binance-futures","SOLUSDT",1754612448744,643.79,174.02,174.01,722.0]
["binance-futures","SOLUSDT",1754612483594,1921.49,174.23,174.22,124.35]
["binance-futures","SOLUSDT",1754612518984,826.27,174.24,174.23,198.46]
["binance-futures","SOLUSDT",1754612570625,51.64,174.21,174.2,692.09]
["binance-futures","SOLUSDT",1754612599440,179.32,174.54,174.53,1204.51]
["binance-futures","SOLUSDT",1754612633185,793.5,174.37,174.36,420.45]
["binance-futures","SOLUSDT",1754612677558,17.3,174.16,174.15,944.05]
["binance-futures","SOLUSDT",1754612712439,1154.9,174.68,174.67,485.83]
["binance-futures","SOLUSDT",1754612758872,690.31,174.53,174.52,236.75]
["binance-futures","SOLUSDT",1754612793797,20.79,174.63,174.62,1567.87]
["binance-futures","SOLUSDT",1754612827817,1227.63,174.61,174.6,417.98]
["binance-futures","SOLUSDT",1754612837205,1022.02,174.43,174.42,262.91]
["binance-futures","SOLUSDT",1754612871251,705.77,174.35,174.34,407.72]
["binance-futures","SOLUSDT",1754612918758,482.88,174.4,174.39,723.16]
["binance-futures","SOLUSDT",1754612973997,35.14,174.18,174.17,629.71]
["binance-futures","SOLUSDT",1754612995568,2155.88,174.23,174.22,50.17]
["binance-futures","SOLUSDT",1754613042261,501.29,174.01,174.0,25.64]
["binance-futures","SOLUSDT",1754613078384,327.6,173.95,173.94,730.37]
["binance-futures","SOLUSDT",1754613115017,611.44,173.77,173.76,75.4]
["binance-futures","SOLUSDT",1754613135756,420.44,173.85,173.84,582.82]
["binance-futures","SOLUSDT",1754613202318,257.34,173.9,173.89,893.68]
["binance-futures","SOLUSDT",1754613212709,521.5,173.95,173.94,632.42]
["binance-futures","SOLUSDT",1754613251113,22.97,173.85,173.84,1400.01]
["binance-futures","SOLUSDT",1754613290849,422.3,173.8,173.79,932.85]
["binance-futures","SOLUSDT",1754613338787,650.4,173.67,173.66,780.47]
["binance-futures","SOLUSDT",1754613365168,1018.43,173.62,173.61,171.22]
["binance-futures","SOLUSDT",1754613421766,10.27,174.15,174.14,1996.27]
["binance-futures","SOLUSDT",1754613455567,248.72,174.64,174.63,998.62]
["binance-futures","SOLUSDT",1754613490871,982.78,174.75,174.74,767.71]
["binance-futures","SOLUSDT",1754613500172,251.27,174.84,174.83,762.11]
["binance-futures","SOLUSDT",1754613551750,756.57,175.34,175.33,241.69]
["binance-futures","SOLUSDT",1754613567318,1352.75,175.33,175.32,0.57]
["binance-futures","SOLUSDT",1754613611982,1216.64,174.83,174.82,233.24]
["binance-futures","SOLUSDT",1754613645767,166.3,175.02,175.01,910.83]
["binance-futures","SOLUSDT",1754613690049,922.17,174.98,174.97,138.53]
["binance-futures","SOLUSDT",1754613724131,1381.44,175.1,175.09,903.65]
["binance-futures","SOLUSDT",1754613757047,932.53,175.21,175.2,26.07]
["binance-futures","SOLUSDT",1754613805025,1442.52,174.62,174.61,2353.6]
["binance-futures","SOLUSDT",1754613840143,244.4,174.97,174.96,606.02]
["binance-futures","SOLUSDT",1754613876466,399.19,175.04,175.03,430.62]
["binance-futures","SOLUSDT",1754613887406,625.63,175.02,175.01,121.68]
["binance-futures","SOLUSDT",1754613949274,87.7,175.12,175.11,1634.9]
["binance-futures","SOLUSDT",1754613967418,487.8,175.04,175.03,869.73]
["binance-futures","SOLUSDT",1754614006217,356.76,175.1,175.09,838.33]
["binance-futures","SOLUSDT",1754614041322,455.77,174.43,174.42,55.15]
["binance-futures","SOLUSDT",1754614086578,18.85,174.62,174.61,1691.26]
["binance-futures","SOLUSDT",1754614108358,500.38,174.59,174.58,398.69]
["binance-futures","SOLUSDT",1754614169989,790.06,174.51,174.5,49.26]
["binance-futures","SOLUSDT",1754614208800,506.27,174.48,174.47,692.83]
["binance-futures","SOLUSDT",1754614246863,296.31,174.54,174.53,1132.14]
["binance-futures","SOLUSDT",1754614258084,1571.87,174.44,174.43,311.41]
["binance-futures","SOLUSDT",1754614295276,759.57,174.29,174.28,780.93]
["binance-futures","SOLUSDT",1754614333374,813.04,174.31,174.3,718.2]
["binance-futures","SOLUSDT",1754614384809,6.66,174.18,174.17,1695.0]
["binance-futures","SOLUSDT",1754614426213,279.63,174.16,174.15,28530.7]
["binance-futures","SOLUSDT",1754614480019,2669.49,174.31,174.3,310.78]
["binance-futures","SOLUSDT",1754614523878,379.9,174.42,174.41,844.66]
["binance-futures","SOLUSDT",1754614561547,471.22,174.31,174.3,619.29]
["binance-futures","SOLUSDT",1754614578166,413.51,174.19,174.18,2094.73]
["binance-futures","SOLUSDT",1754614620343,595.14,174.23,174.22,588.78]
["binance-futures","SOLUSDT",1754614662761,347.66,174.16,174.15,1011.79]
["binance-futures","SOLUSDT",1754614723127,323.69,174.24,174.23,1030.57]
["binance-futures","SOLUSDT",1754614763945,1277.14,174.27,174.26,1075.93]
["binance-futures","SOLUSDT",1754614826990,427.44,174.21,174.2,797.04]
["binance-futures","SOLUSDT",1754614855263,789.26,174.16,174.15,16613.03]
["binance-futures","SOLUSDT",1754614892836,861.86,173.85,173.84,292.75]
["binance-futures","SOLUSDT",1754614939182,597.47,173.96,173.95,1103.22]
["binance-futures","SOLUSDT",1754614977294,762.27,174.26,174.25,264.23]
["binance-futures","SOLUSDT",1754614992496,635.46,174.34,174.33,264.19]
["binance-futures","SOLUSDT",1754615025409,102.91,174.13,174.12,2384.66]
["binance-futures","SOLUSDT",1754615060588,563.05,173.89,173.88,6.0]
["binance-futures","SOLUSDT",1754615105255,89.43,173.72,173.71,1922.63]
["binance-futures","SOLUSDT",1754615139284,1013.92,173.59,173.58,435.63]
["binance-futures","SOLUSDT",1754615172082,640.53,173.51,173.5,685.54]
["binance-futures","SOLUSDT",1754615218101,1079.09,173.6,173.59,681.02]
["binance-futures","SOLUSDT",1754615253217,704.12,173.97,173.96,521.21]
["binance-futures","SOLUSDT",1754615296997,126.26,173.9,173.89,795.08]
["binance-futures","SOLUSDT",1754615332516,566.95,174.24,174.23,958.31]
["binance-futures","SOLUSDT",1754615366217,948.56,173.65,173.64,134.12]
["binance-futures","SOLUSDT",1754615387908,15.0,173.56,173.55,1704.7]
["binance-futures","SOLUSDT",1754615409930,525.14,173.85,173.84,753.14]
["binance-futures","SOLUSDT",1754615453848,540.16,174.35,174.34,1023.1]
["binance-futures","SOLUSDT",1754615488988,26.13,174.16,174.15,1076.91]
["binance-futures","SOLUSDT",1754615524438,2866.53,174.38,174.37,4.23]
["binance-futures","SOLUSDT",1754615575499,269.8,174.14,174.13,681.28]
["binance-futures","SOLUSDT",1754615604135,1969.87,174.32,174.31,148.53]
["binance-futures","SOLUSDT",1754615637819,445.11,174.51,174.5,582.36]
["binance-futures","SOLUSDT",1754615647227,375.23,174.45,174.44,1225.82]
["binance-futures","SOLUSDT",1754615682110,2079.75,174.53,174.52,50.38]
["binance-futures","SOLUSDT",1754615726596,2462.65,174.14,174.13,10.65]
["binance-futures","SOLUSDT",1754615781060,389.58,174.04,174.03,469.86]
["binance-futures","SOLUSDT",1754615794474,52.44,174.27,174.26,954.44]
["binance-futures","SOLUSDT",1754615838541,588.87,174.01,174.0,14.67]
["binance-futures","SOLUSDT",1754615874356,558.25,174.31,174.3,387.65]
["binance-futures","SOLUSDT",1754615908617,91.85,173.81,173.8,763.62]
["binance-futures","SOLUSDT",1754615933014,432.65,173.88,173.87,404.33]
["binance-futures","SOLUSDT",1754615985612,308.83,173.95,173.94,555.36]
["binance-futures","SOLUSDT",1754615995059,491.36,173.8,173.79,458.46]
["binance-futures","SOLUSDT",1754616029284,438.39,173.99,173.98,712.76]
["binance-futures","SOLUSDT",1754616064158,368.93,174.17,174.16,695.8]
["binance-futures","SOLUSDT",1754616107891,586.46,174.08,174.07,599.83]
["binance-futures","SOLUSDT",1754616138197,1054.87,174.01,174.0,640.62]
["binance-futures","SOLUSDT",1754616187006,564.43,174.18,174.17,419.23]
["binance-futures","SOLUSDT",1754616223140,1010.56,174.14,174.13,32.34]
["binance-futures","SOLUSDT",1754616260735,635.94,174.05,174.04,578.69]
["binance-futures","SOLUSDT",1754616307790,803.97,174.14,174.13,180.34]
["binance-futures","SOLUSDT",1754616334304,1533.45,174.04,174.03,627.43]
["binance-futures","SOLUSDT",1754616385115,1366.83,173.88,173.87,17.6]
["binance-futures","SOLUSDT",1754616395508,2772.23,173.84,173.83,7.57]
["binance-futures","SOLUSDT",1754616432834,2083.6,173.85,173.84,122.99]
["binance-futures","SOLUSDT",1754616482629,324.7,173.89,173.88,947.79]
["binance-futures","SOLUSDT",1754616543511,862.29,173.9,173.89,587.19]
["binance-futures","SOLUSDT",1754616562454,502.25,173.9,173.89,485.12]
["binance-futures","SOLUSDT",1754616614115,770.62,173.85,173.84,739.08]
["binance-futures","SOLUSDT",1754616653011,1118.13,173.67,173.66,304.39]
["binance-futures","SOLUSDT",1754616702423,1909.47,173.77,173.76,96.9]
["binance-futures","SOLUSDT",1754616740755,270.78,173.63,173.62,1473.13]
["binance-futures","SOLUSDT",1754616777413,486.03,173.73,173.72,998.77]
["binance-futures","SOLUSDT",1754616790437,399.26,173.65,173.64,922.54]
["binance-futures","SOLUSDT",1754616830057,286.15,173.77,173.76,662.88]
["binance-futures","SOLUSDT",1754616871557,849.72,173.81,173.8,47.68]
["binance-futures","SOLUSDT",1754616922275,465.19,173.79,173.78,737.07]
["binance-futures","SOLUSDT",1754616950958,1777.97,173.69,173.68,8.46]
["binance-futures","SOLUSDT",1754617011313,751.61,173.81,173.8,89.35]
["binance-futures","SOLUSDT",1754617049805,480.76,173.67,173.66,679.81]
["binance-futures","SOLUSDT",1754617092615,378.46,173.8,173.79,1062.39]
["binance-futures","SOLUSDT",1754617103932,4.88,173.88,173.87,2220.29]
["binance-futures","SOLUSDT",1754617146083,2531.12,173.83,173.82,10.64]
["binance-futures","SOLUSDT",1754617196320,14.03,173.73,173.72,2921.02]
["binance-futures","SOLUSDT",1754617241887,625.22,173.83,173.82,146.58]
["binance-futures","SOLUSDT",1754617283283,79.25,173.77,173.76,2237.09]
["binance-futures","SOLUSDT",1754617336039,566.31,173.92,173.91,531.23]
["binance-futures","SOLUSDT",1754617379714,1810.08,174.04,174.03,280.09]
["binance-futures","SOLUSDT",1754617422389,448.98,174.08,174.07,574.83]
["binance-futures","SOLUSDT",1754617475568,592.29,173.96,173.95,454.05]
["binance-futures","SOLUSDT",1754617517896,745.4,174.04,174.03,135.76]
["binance-futures","SOLUSDT",1754617529489,328.03,174.0,173.99,1321.05]
["binance-futures","SOLUSDT",1754617570268,695.87,174.06,174.05,823.62]
["binance-futures","SOLUSDT",1754617611815,45.38,174.04,174.03,1985.73]
["binance-futures","SOLUSDT",1754617683680,701.39,174.31,174.3,568.73]
["binance-futures","SOLUSDT",1754617706502,187.68,174.27,174.26,1290.8]
["binance-futures","SOLUSDT",1754617746298,395.56,174.35,174.34,604.66]
["binance-futures","SOLUSDT",1754617801458,2767.16,174.09,174.08,16.26]
["binance-futures","SOLUSDT",1754617842354,77.36,174.2,174.19,1026.67]
["binance-futures","SOLUSDT",1754617864923,445.39,174.37,174.36,677.07]
["binance-futures","SOLUSDT",1754617938402,74.8,174.41,174.4,1707.25]
["binance-futures","SOLUSDT",1754617983410,481.71,174.55,174.54,706.73]
["binance-futures","SOLUSDT",1754617995127,728.04,174.46,174.45,363.06]
["binance-futures","SOLUSDT",1754618042318,1172.21,174.45,174.44,595.6]
["binance-futures","SOLUSDT",1754618094404,864.27,174.48,174.47,739.43]
["binance-futures","SOLUSDT",1754618147288,1220.67,174.33,174.32,657.27]
["binance-futures","SOLUSDT",1754618191530,332.4,174.43,174.42,592.61]
["binance-futures","SOLUSDT",1754618246172,1453.95,174.54,174.53,225.72]
["binance-futures","SOLUSDT",1754618288582,425.27,174.43,174.42,658.7]
["binance-futures","SOLUSDT",1754618331181,590.66,174.36,174.35,1001.11]
["binance-futures","SOLUSDT",1754618367008,372.0,174.38,174.37,590.44]
["binance-futures","SOLUSDT",1754618389248,869.51,174.49,174.48,256.1]
["binance-futures","SOLUSDT",1754618438998,47.96,174.64,174.63,918.45]
["binance-futures","SOLUSDT",1754618479029,208.82,174.66,174.65,1136.52]
["binance-futures","SOLUSDT",1754618520621,789.06,174.53,174.52,51.0]
["binance-futures","SOLUSDT",1754618589368,583.93,174.59,174.58,77.14]
["binance-futures","SOLUSDT",1754618616941,262.92,174.56,174.55,594.28]
["binance-futures","SOLUSDT",1754618658158,1215.37,174.51,174.5,25.75]
["binance-futures","SOLUSDT",1754618715015,501.17,174.48,174.47,349.55]
["binance-futures","SOLUSDT",1754618756066,870.1,174.44,174.43,354.84]
["binance-futures","SOLUSDT",1754618768341,794.6,174.41,174.4,43.27]
["binance-futures","SOLUSDT",1754618845550,255.61,174.42,174.41,550.2]
["binance-futures","SOLUSDT",1754618856716,83.67,174.43,174.42,929.5]
["binance-futures","SOLUSDT",1754618913276,169.96,174.47,174.46,1400.29]
["binance-futures","SOLUSDT",1754618954388,2172.81,174.14,174.13,0.97]
["binance-futures","SOLUSDT",1754619009041,794.06,174.24,174.23,160.21]
["binance-futures","SOLUSDT",1754619033480,71.65,174.17,174.16,1016.18]
["binance-futures","SOLUSDT",1754619094025,843.5,174.34,174.33,596.0]
["binance-futures","SOLUSDT",1754619151560,639.04,174.29,174.28,357.53]
["binance-futures","SOLUSDT",1754619201614,426.8,174.26,174.25,1531.48]
["binance-futures","SOLUSDT",1754619246210,373.64,174.25,174.24,794.75]
["binance-futures","SOLUSDT",1754619277606,257.72,174.19,174.18,2231.9]
["binance-futures","SOLUSDT",1754619302853,968.91,174.24,174.23,713.57]
["binance-futures","SOLUSDT",1754619356349,807.76,174.06,174.05,415.83]
["binance-futures","SOLUSDT",1754619400342,60.31,173.96,173.95,1165.71]
["binance-futures","SOLUSDT",1754619443567,772.27,173.95,173.94,527.15]
["binance-futures","SOLUSDT",1754619498507,306.74,173.91,173.9,1882.47]
["binance-futures","SOLUSDT",1754619532691,1001.01,173.87,173.86,330.48]
["binance-futures","SOLUSDT",1754619584316,662.97,173.79,173.78,937.18]
["binance-futures","SOLUSDT",1754619638050,732.81,173.85,173.84,395.66]
["binance-futures","SOLUSDT",1754619682959,279.97,173.83,173.82,513.74]
["binance-futures","SOLUSDT",1754619696571,427.68,173.85,173.84,900.81]
["binance-futures","SOLUSDT",1754619773122,663.75,173.82,173.81,544.53]
["binance-futures","SOLUSDT",1754619786763,401.75,173.92,173.91,755.49]
["binance-futures","SOLUSDT",1754619848430,311.33,173.89,173.88,669.66]
["binance-futures","SOLUSDT",1754619897272,375.26,173.9,173.89,879.38]
["binance-futures","SOLUSDT",1754619957199,202.52,173.98,173.97,642.7]
["binance-futures","SOLUSDT",1754620003321,1338.11,173.96,173.95,9.35]
["binance-futures","SOLUSDT",1754620052190,1847.48,173.97,173.96,349.26]
["binance-futures","SOLUSDT",1754620061022,299.39,174.0,173.99,561.11]
["binance-futures","SOLUSDT",1754620105614,1869.46,174.01,174.0,286.65]
["binance-futures","SOLUSDT",1754620154376,179.15,173.9,173.89,845.51]
["binance-futures","SOLUSDT",1754620215116,241.89,173.88,173.87,702.09]
["binance-futures","SOLUSDT",1754620260272,18.97,173.96,173.95,1390.82]
["binance-futures","SOLUSDT",1754620320092,137.03,174.04,174.03,826.34]
["binance-futures","SOLUSDT",1754620365528,1048.62,174.02,174.01,524.23]
["binance-futures","SOLUSDT",1754620408366,58.87,173.99,173.98,709.03]
["binance-futures","SOLUSDT",1754620466695,374.15,173.94,173.93,1496.05]
["binance-futures","SOLUSDT",1754620513137,348.48,174.03,174.02,816.72]
["binance-futures","SOLUSDT",1754620528619,439.96,174.05,174.04,821.66]
["binance-futures","SOLUSDT",1754620573959,140.29,174.28,174.27,1129.6]
["binance-futures","SOLUSDT",1754620618195,1266.61,174.26,174.25,254.09]
["binance-futures","SOLUSDT",1754620675499,556.23,174.21,174.2,448.75]
["binance-futures","SOLUSDT",1754620722399,752.21,174.26,174.25,661.94]
["binance-futures","SOLUSDT",1754620777347,587.08,174.26,174.25,692.78]
["binance-futures","SOLUSDT",1754620827202,457.26,174.09,174.08,727.3]
["binance-futures","SOLUSDT",1754620871174,363.38,174.03,174.02,807.66]
["binance-futures","SOLUSDT",1754620930168,884.54,174.27,174.26,212.66]
["binance-futures","SOLUSDT",1754620976399,751.57,174.28,174.27,320.2]
["binance-futures","SOLUSDT",1754621022969,590.39,174.26,174.25,560.28]
["binance-futures","SOLUSDT",1754621034363,1293.73,174.36,174.35,534.49]
["binance-futures","SOLUSDT",1754621081356,736.39,174.34,174.33,223.69]
["binance-futures","SOLUSDT",1754621125583,10368.65,174.4,174.39,1985.38]
["binance-futures","SOLUSDT",1754621179150,437.7,174.54,174.53,810.58]
["binance-futures","SOLUSDT",1754621220111,901.8,174.76,174.75,367.96]
["binance-futures","SOLUSDT",1754621246081,640.0,174.8,174.79,337.93]
["binance-futures","SOLUSDT",1754621307923,667.7,174.87,174.86,240.98]
["binance-futures","SOLUSDT",1754621348748,197.63,174.9,174.89,1284.94]
["binance-futures","SOLUSDT",1754621360368,865.15,174.84,174.83,98.17]
["binance-futures","SOLUSDT",1754621400095,1221.35,175.0,174.99,583.54]
["binance-futures","SOLUSDT",1754621461435,11549.06,175.14,175.13,885.2]
["binance-futures","SOLUSDT",1754621491489,430.61,175.09,175.08,1025.6]
["binance-futures","SOLUSDT",1754621534748,368.79,175.12,175.11,1836.69]
["binance-futures","SOLUSDT",1754621588534,554.42,174.96,174.95,696.19]
["binance-futures","SOLUSDT",1754621632892,1083.85,174.98,174.97,61.85]
["binance-futures","SOLUSDT",1754621675097,277.23,174.93,174.92,956.45]
["binance-futures","SOLUSDT",1754621715002,2105.48,174.88,174.87,155.86]
["binance-futures","SOLUSDT",1754621770393,800.82,175.0,174.99,904.78]
["binance-futures","SOLUSDT",1754621783182,947.0,174.98,174.97,64.64]
["binance-futures","SOLUSDT",1754621825047,293.62,174.72,174.71,2269.74]
["binance-futures","SOLUSDT",1754621869430,928.36,174.73,174.72,179.51]
["binance-futures","SOLUSDT",1754621952113,896.95,174.54,174.53,440.05]
["binance-futures","SOLUSDT",1754621973844,143.03,174.53,174.52,781.0]
["binance-futures","SOLUSDT",1754622015655,812.59,174.81,174.8,462.28]
["binance-futures","SOLUSDT",1754622071342,1048.9,174.76,174.75,966.93]
["binance-futures","SOLUSDT",1754622112393,81.25,174.69,174.68,2154.7]
["binance-futures","SOLUSDT",1754622168344,309.3,174.8,174.79,1181.64]
["binance-futures","SOLUSDT",1754622206823,369.41,174.76,174.75,756.05]
["binance-futures","SOLUSDT",1754622254286,742.42,174.88,174.87,175.46]
["binance-futures","SOLUSDT",1754622267329,372.38,174.88,174.87,719.34]
["binance-futures","SOLUSDT",1754622310683,569.64,174.9,174.89,1350.17]
["binance-futures","SOLUSDT",1754622371391,953.74,174.8,174.79,259.04]
["binance-futures","SOLUSDT",1754622407593,631.41,174.86,174.85,401.73]
["binance-futures","SOLUSDT",1754622461292,1207.76,174.98,174.97,287.66]
["binance-futures","SOLUSDT",1754622517960,2595.37,174.97,174.96,288.21]
["binance-futures","SOLUSDT",1754622564779,2127.41,174.91,174.9,258.6]
["binance-futures","SOLUSDT",1754622610068,257.79,174.76,174.75,709.04]
["binance-futures","SOLUSDT",1754622650168,700.38,174.85,174.84,348.29]
["binance-futures","SOLUSDT",1754622708718,1125.66,175.01,175.0,315.3]
["binance-futures","SOLUSDT",1754622720411,642.38,174.99,174.98,651.27]
["binance-futures","SOLUSDT",1754622762072,19.4,174.94,174.93,1248.65]
["binance-futures","SOLUSDT",1754622807750,360.98,174.91,174.9,750.25]
["binance-futures","SOLUSDT",1754622864924,3118.44,174.99,174.98,704.16]
["binance-futures","SOLUSDT",1754622905574,1014.7,174.92,174.91,515.95]
["binance-futures","SOLUSDT",1754622959966,306.5,175.06,175.05,1457.82]
["binance-futures","SOLUSDT",1754623003345,1081.7,174.9,174.89,586.33]
["binance-futures","SOLUSDT",1754623045708,1170.02,174.9,174.89,172.39]
["binance-futures","SOLUSDT",1754623057233,1289.31,174.88,174.87,456.27]
["binance-futures","SOLUSDT",1754623137816,54.28,175.07,175.06,1668.48]
["binance-futures","SOLUSDT",1754623144268,698.24,175.11,175.1,224.93]
["binance-futures","SOLUSDT",1754623203575,292.61,175.05,175.04,656.95]
["binance-futures","SOLUSDT",1754623247013,54.33,174.91,174.9,651.72]
["binance-futures","SOLUSDT",1754623299575,739.95,175.3,175.29,339.0]
["binance-futures","SOLUSDT",1754623339412,592.81,175.0,174.99,3261.31]
["binance-futures","SOLUSDT",1754623385400,904.88,175.29,175.28,288.46]
["binance-futures","SOLUSDT",1754623422876,2124.52,175.46,175.45,238.46]
["binance-futures","SOLUSDT",1754623458424,676.31,175.36,175.35,616.88]
["binance-futures","SOLUSDT",1754623495702,941.74,175.5,175.49,509.57]
["binance-futures","SOLUSDT",1754623505490,2162.66,175.5,175.49,111.67]
["binance-futures","SOLUSDT",1754623545044,791.72,175.59,175.58,281.9]
["binance-futures","SOLUSDT",1754623589317,788.94,175.63,175.62,542.48]
["binance-futures","SOLUSDT",1754623628444,786.6,175.7,175.69,530.01]
["binance-futures","SOLUSDT",1754623665126,704.09,175.67,175.66,756.68]
["binance-futures","SOLUSDT",1754623715753,231.08,175.51,175.5,834.0]
["binance-futures","SOLUSDT",1754623753187,492.34,175.43,175.42,225.8]
["binance-futures","SOLUSDT",1754623808674,331.06,175.56,175.55,618.36]
["binance-futures","SOLUSDT",1754623850303,212.66,175.56,175.55,1569.23]
["binance-futures","SOLUSDT",1754623890295,2116.03,175.62,175.61,12.47]
["binance-futures","SOLUSDT",1754623902552,1115.81,175.57,175.56,749.69]
["binance-futures","SOLUSDT",1754623943995,2982.39,175.52,175.51,147.32]
["binance-futures","SOLUSDT",1754623994570,813.68,175.38,175.37,336.59]
["binance-futures","SOLUSDT",1754624031851,830.56,175.62,175.61,132.08]
["binance-futures","SOLUSDT",1754624071191,424.11,175.44,175.43,1335.76]
["binance-futures","SOLUSDT",1754624122963,2625.04,175.28,175.27,97.05]
["binance-futures","SOLUSDT",1754624164893,958.05,175.19,175.18,276.63]
["binance-futures","SOLUSDT",1754624211436,642.51,175.42,175.41,383.58]
["binance-futures","SOLUSDT",1754624216100,113.95,175.4,175.39,764.56]
["binance-futures","SOLUSDT",1754624258529,726.0,175.26,175.25,432.72]
["binance-futures","SOLUSDT",1754624302457,642.84,175.31,175.3,808.76]
["binance-futures","SOLUSDT",1754624358768,246.35,175.26,175.25,892.09]
["binance-futures","SOLUSDT",1754624402376,709.37,175.15,175.14,266.9]
["binance-futures","SOLUSDT",1754624435310,1834.94,175.0,174.99,554.71]
["binance-futures","SOLUSDT",1754624495124,1488.31,175.0,174.99,216.22]
["binance-futures","SOLUSDT",1754624538813,965.44,175.05,175.04,159.51]
["binance-futures","SOLUSDT",1754624593496,2317.69,174.86,174.85,101.26]
["binance-futures","SOLUSDT",1754624636580,1044.33,174.83,174.82,110.06]
["binance-futures","SOLUSDT",1754624665287,428.43,174.87,174.86,727.98]
["binance-futures","SOLUSDT",1754624691809,2468.91,174.89,174.88,191.34]
["binance-futures","SOLUSDT",1754624733035,2636.04,174.76,174.75,164.29]
["binance-futures","SOLUSDT",1754624784975,464.14,174.66,174.65,694.07]
["binance-futures","SOLUSDT",1754624829342,680.92,174.55,174.54,649.69]
["binance-futures","SOLUSDT",1754624872573,2880.27,174.61,174.6,52.36]
["binance-futures","SOLUSDT",1754624920424,114.47,174.52,174.51,989.65]
["binance-futures","SOLUSDT",1754624971696,826.75,174.64,174.63,189.54]
["binance-futures","SOLUSDT",1754625026103,712.8,174.54,174.53,893.49]
["binance-futures","SOLUSDT",1754625069608,1356.69,174.52,174.51,19.3]
["binance-futures","SOLUSDT",1754625114159,270.77,174.48,174.47,1096.76]
["binance-futures","SOLUSDT",1754625152530,808.08,174.47,174.46,376.09]
["binance-futures","SOLUSDT",1754625168536,131.75,174.47,174.46,1424.4]
["binance-futures","SOLUSDT",1754625227674,707.15,174.49,174.48,972.13]
["binance-futures","SOLUSDT",1754625273415,433.13,174.49,174.48,1215.24]
["binance-futures","SOLUSDT",1754625318189,2835.39,174.54,174.53,918.07]
["binance-futures","SOLUSDT",1754625351501,990.36,174.55,174.54,249.43]
["binance-futures","SOLUSDT",1754625418884,830.98,174.45,174.44,733.4]
["binance-futures","SOLUSDT",1754625465370,771.91,174.43,174.42,286.62]
["binance-futures","SOLUSDT",1754625525683,209.74,174.55,174.54,1103.83]
["binance-futures","SOLUSDT",1754625571732,909.65,174.62,174.61,128.28]
["binance-futures","SOLUSDT",1754625584958,21.69,174.63,174.62,1621.14]
["binance-futures","SOLUSDT",1754625622628,942.0,174.7,174.69,636.5]
["binance-futures","SOLUSDT",1754625668063,598.95,174.56,174.55,972.16]
["binance-futures","SOLUSDT",1754625724120,642.11,174.42,174.41,1081.34]
["binance-futures","SOLUSDT",1754625763288,1537.03,174.44,174.43,695.02]
["binance-futures","SOLUSDT",1754625803746,909.17,174.26,174.25,484.31]
["binance-futures","SOLUSDT",1754625846263,815.72,174.11,174.1,1031.01]
["binance-futures","SOLUSDT",1754625897857,290.43,174.2,174.19,953.89]
["binance-futures","SOLUSDT",1754625909188,2563.38,174.09,174.08,105.97]
["binance-futures","SOLUSDT",1754625949762,1620.71,174.01,174.0,93.72]
["binance-futures","SOLUSDT",1754625991137,324.35,174.0,173.99,1322.45]
["binance-futures","SOLUSDT",1754626046117,203.81,174.06,174.05,1128.64]
["binance-futures","SOLUSDT",1754626099176,556.62,174.03,174.02,2266.16]
["binance-futures","SOLUSDT",1754626146542,1901.2,173.83,173.82,50.83]
["binance-futures","SOLUSDT",1754626186587,818.51,173.88,173.87,476.31]
["binance-futures","SOLUSDT",1754626230037,284.86,173.98,173.97,1774.43]
["binance-futures","SOLUSDT",1754626286736,2233.74,173.95,173.94,258.15]
["binance-futures","SOLUSDT",1754626329194,269.69,174.09,174.08,1084.95]
["binance-futures","SOLUSDT",1754626371230,457.14,174.21,174.2,801.81]
["binance-futures","SOLUSDT",1754626383076,371.2,174.25,174.24,901.15]
["binance-futures","SOLUSDT",1754626425136,1398.74,174.18,174.17,100.87]
["binance-futures","SOLUSDT",1754626482200,71.37,174.16,174.15,1021.18]
["binance-futures","SOLUSDT",1754626519007,687.47,174.16,174.15,832.56]
["binance-futures","SOLUSDT",1754626570908,1657.03,174.34,174.33,737.76]
["binance-futures","SOLUSDT",1754626625488,724.25,174.27,174.26,278.99]
["binance-futures","SOLUSDT",1754626674020,913.22,174.18,174.17,542.89]
["binance-futures","SOLUSDT",1754626736378,58.09,174.26,174.25,2208.07]
["binance-futures","SOLUSDT",1754626783064,11.52,174.31,174.3,1293.39]
["binance-futures","SOLUSDT",1754626794475,158.78,174.33,174.32,818.05]
["binance-futures","SOLUSDT",1754626846342,341.16,174.21,174.2,848.33]
["binance-futures","SOLUSDT",1754626895354,896.92,174.19,174.18,778.18]
["binance-futures","SOLUSDT",1754626940815,620.9,174.35,174.34,907.34]
["binance-futures","SOLUSDT",1754626999271,403.6,174.46,174.45,963.86]
["binance-futures","SOLUSDT",1754627051301,165.41,174.46,174.45,1369.11]
["binance-futures","SOLUSDT",1754627112898,601.08,174.5,174.49,1362.39]
["binance-futures","SOLUSDT",1754627158385,374.74,174.52,174.51,1352.76]
["binance-futures","SOLUSDT",1754627203646,457.15,174.6,174.59,571.66]
["binance-futures","SOLUSDT",1754627216148,121.67,174.61,174.6,1644.19]
["binance-futures","SOLUSDT",1754627262463,113.75,174.65,174.64,2516.46]
["binance-futures","SOLUSDT",1754627334164,698.81,174.72,174.71,1398.4]
["binance-futures","SOLUSDT",1754627373213,163.93,174.71,174.7,684.39]
["binance-futures","SOLUSDT",1754627421727,846.25,174.69,174.68,257.01]
["binance-futures","SOLUSDT",1754627477737,31.18,174.88,174.87,2152.19]
["binance-futures","SOLUSDT",1754627519440,601.12,175.0,174.99,814.24]
["binance-futures","SOLUSDT",1754627577275,487.67,174.95,174.94,860.68]
["binance-futures","SOLUSDT",1754627620026,1480.76,174.92,174.91,130.04]
["binance-futures","SOLUSDT",1754627663554,584.76,174.76,174.75,1460.77]
["binance-futures","SOLUSDT",1754627676717,1132.51,174.76,174.75,441.5]
["binance-futures","SOLUSDT",1754627721625,1136.38,174.85,174.84,460.35]
["binance-futures","SOLUSDT",1754627767480,287.25,174.87,174.86,2385.7]
["binance-futures","SOLUSDT",1754627816903,755.38,174.88,174.87,1261.93]
["binance-futures","SOLUSDT",1754627876571,605.07,174.95,174.94,305.81]
["binance-futures","SOLUSDT",1754627922048,1032.49,174.99,174.98,244.72]
["binance-futures","SOLUSDT",1754627982159,550.74,174.95,174.94,721.7]
["binance-futures","SOLUSDT",1754628031156,496.05,175.01,175.0,361.15]
["binance-futures","SOLUSDT",1754628073590,163.66,174.94,174.93,1567.7]
["binance-futures","SOLUSDT",1754628144510,1005.33,174.87,174.86,228.72]
["binance-futures","SOLUSDT",1754628190300,603.11,174.67,174.66,477.15]
["binance-futures","SOLUSDT",1754628202344,581.15,174.68,174.67,176.0]
["binance-futures","SOLUSDT",1754628247214,1271.09,174.59,174.58,173.18]
["binance-futures","SOLUSDT",1754628314149,317.61,174.76,174.75,936.6]
["binance-futures","SOLUSDT",1754628354215,368.82,174.63,174.62,473.82]
["binance-futures","SOLUSDT",1754628400104,285.89,174.83,174.82,1207.17]
["binance-futures","SOLUSDT",1754628461571,1032.92,174.79,174.78,445.78]
["binance-futures","SOLUSDT",1754628510642,1388.3,174.72,174.71,571.9]
["binance-futures","SOLUSDT",1754628555563,672.71,174.57,174.56,144.76]
["binance-futures","SOLUSDT",1754628610663,692.02,174.7,174.69,301.37]
["binance-futures","SOLUSDT",1754628670297,543.2,174.78,174.77,606.51]
["binance-futures","SOLUSDT",1754628683866,849.52,174.72,174.71,618.73]
["binance-futures","SOLUSDT",1754628728614,428.56,174.56,174.55,877.42]
["binance-futures","SOLUSDT",1754628775332,631.88,174.58,174.57,455.44]
["binance-futures","SOLUSDT",1754628819696,2853.19,174.65,174.64,155.48]
["binance-futures","SOLUSDT",1754628890098,774.25,174.62,174.61,401.47]
["binance-futures","SOLUSDT",1754628938519,1829.71,174.53,174.52,373.14]
["binance-futures","SOLUSDT",1754629003046,1012.32,174.39,174.38,155.25]
["binance-futures","SOLUSDT",1754629053060,734.91,174.38,174.37,121.18]
["binance-futures","SOLUSDT",1754629066153,644.26,174.33,174.32,613.37]
["binance-futures","SOLUSDT",1754629116706,243.65,174.29,174.28,882.12]
["binance-futures","SOLUSDT",1754629167306,379.11,174.35,174.34,811.79]
["binance-futures","SOLUSDT",1754629229897,642.45,174.19,174.18,125.74]
["binance-futures","SOLUSDT",1754629274465,430.82,174.23,174.22,1013.19]
["binance-futures","SOLUSDT",1754629332202,938.74,174.23,174.22,471.9]
["binance-futures","SOLUSDT",1754629375060,529.17,174.2,174.19,843.79]
["binance-futures","SOLUSDT",1754629428128,1331.04,174.12,174.11,327.33]
["binance-futures","SOLUSDT",1754629486400,942.44,174.1,174.09,235.7]
["binance-futures","SOLUSDT",1754629527604,583.12,174.18,174.17,1105.23]
["binance-futures","SOLUSDT",1754629572382,103.87,174.16,174.15,855.77]
["binance-futures","SOLUSDT",1754629585072,848.31,174.11,174.1,328.78]
["binance-futures","SOLUSDT",1754629642147,587.3,174.08,174.07,1281.66]
["binance-futures","SOLUSDT",1754629684782,773.73,174.04,174.03,1265.87]
["binance-futures","SOLUSDT",1754629731197,436.19,174.04,174.03,1096.61]
["binance-futures","SOLUSDT",1754629776721,2857.85,174.04,174.03,419.88]
["binance-futures","SOLUSDT",1754629831417,684.06,174.28,174.27,506.8]
["binance-futures","SOLUSDT",1754629882749,437.02,174.3,174.29,840.41]
["binance-futures","SOLUSDT",1754629922421,377.99,174.4,174.39,1438.27]
["binance-futures","SOLUSDT",1754629979283,2581.14,174.44,174.43,14.14]
["binance-futures","SOLUSDT",1754630027507,703.09,174.33,174.32,524.8]
["binance-futures","SOLUSDT",1754630041511,1219.03,174.33,174.32,853.17]
["binance-futures","SOLUSDT",1754630090194,258.36,174.33,174.32,807.34]
["binance-futures","SOLUSDT",1754630137344,169.81,174.4,174.39,870.16]
["binance-futures","SOLUSDT",1754630197131,1108.11,174.56,174.55,176.74]
["binance-futures","SOLUSDT",1754630243966,2853.24,174.51,174.5,32.69]
["binance-futures","SOLUSDT",1754630306614,552.52,174.32,174.31,1346.46]
["binance-futures","SOLUSDT",1754630352599,868.9,174.39,174.38,81.28]
["binance-futures","SOLUSDT",1754630370388,1286.91,174.38,174.37,23.55]
["binance-futures","SOLUSDT",1754630414157,99.49,174.36,174.35,1019.95]
["binance-futures","SOLUSDT",1754630461371,1243.59,174.5,174.49,61.87]
["binance-futures","SOLUSDT",1754630508952,18.2,174.51,174.5,1186.91]
["binance-futures","SOLUSDT",1754630570215,657.17,174.52,174.51,546.58]
["binance-futures","SOLUSDT",1754630626041,2240.05,174.57,174.56,54.6]
["binance-futures","SOLUSDT",1754630674713,627.83,174.34,174.33,654.03]
["binance-futures","SOLUSDT",1754630718827,2365.88,174.23,174.22,102.76]
["binance-futures","SOLUSDT",1754630758810,1366.69,174.18,174.17,100.84]
["binance-futures","SOLUSDT",1754630816216,308.9,174.34,174.33,837.36]
["binance-futures","SOLUSDT",1754630863098,1905.62,174.54,174.53,74.4]
["binance-futures","SOLUSDT",1754630889962,75.44,174.68,174.67,959.84]
["binance-futures","SOLUSDT",1754630920209,299.42,174.65,174.64,1728.51]
["binance-futures","SOLUSDT",1754630969363,268.47,174.58,174.57,984.59]
["binance-futures","SOLUSDT",1754631032952,3171.07,174.54,174.53,19.79]
["binance-futures","SOLUSDT",1754631079621,554.85,174.6,174.59,817.44]
["binance-futures","SOLUSDT",1754631146033,576.53,174.4,174.39,1958.54]
["binance-futures","SOLUSDT",1754631183782,1805.51,174.34,174.33,431.16]
["binance-futures","SOLUSDT",1754631227377,620.58,174.4,174.39,1046.52]
["binance-futures","SOLUSDT",1754631286451,261.44,174.3,174.29,934.93]
["binance-futures","SOLUSDT",1754631332367,941.03,174.35,174.34,1232.66]
["binance-futures","SOLUSDT",1754631346385,1149.17,174.33,174.32,2.61]
["binance-futures","SOLUSDT",1754631391247,266.71,174.37,174.36,1318.9]
["binance-futures","SOLUSDT",1754631441427,514.93,174.42,174.41,1309.05]
["binance-futures","SOLUSDT",1754631492117,376.02,174.43,174.42,1298.88]
["binance-futures","SOLUSDT",1754631551694,193.5,174.52,174.51,1032.63]
["binance-futures","SOLUSDT",1754631604611,210.07,174.4,174.39,1992.98]
["binance-futures","SOLUSDT",1754631651015,659.67,174.47,174.46,633.64]
["binance-futures","SOLUSDT",1754631714483,530.3,174.55,174.54,2293.24]
["binance-futures","SOLUSDT",1754631761906,2379.44,174.56,174.55,61.56]
["binance-futures","SOLUSDT",1754631825795,1406.09,174.55,174.54,449.91]
["binance-futures","SOLUSDT",1754631873850,751.45,174.56,174.55,408.19]
["binance-futures","SOLUSDT",1754631915392,999.73,174.54,174.53,1006.69]
["binance-futures","SOLUSDT",1754631935165,71.44,174.58,174.57,3697.94]
["binance-futures","SOLUSDT",1754631981331,1126.27,174.5,174.49,507.34]
["binance-futures","SOLUSDT",1754632039686,447.55,174.39,174.38,1010.79]
["binance-futures","SOLUSDT",1754632087443,2795.6,174.37,174.36,82.45]
["binance-futures","SOLUSDT",1754632135458,372.28,174.39,174.38,790.14]
["binance-futures","SOLUSDT",1754632193631,2089.2,174.4,174.39,505.97]
["binance-futures","SOLUSDT",1754632245751,1008.7,174.46,174.45,998.97]
["binance-futures","SOLUSDT",1754632259668,30.39,174.47,174.46,2403.43]
["binance-futures","SOLUSDT",1754632309368,1008.87,174.44,174.43,490.1]
["binance-futures","SOLUSDT",1754632355494,947.18,174.38,174.37,320.38]
["binance-futures","SOLUSDT",1754632412686,712.04,174.37,174.36,563.54]
["binance-futures","SOLUSDT",1754632468017,2403.29,174.29,174.28,125.6]
["binance-futures","SOLUSDT",1754632515378,951.65,174.28,174.27,1057.71]
["binance-futures","SOLUSDT",1754632579724,159.86,174.26,174.25,1299.88]
["binance-futures","SOLUSDT",1754632625386,256.52,174.16,174.15,1353.01]
["binance-futures","SOLUSDT",1754632684872,69.82,174.14,174.13,1765.81]
["binance-futures","SOLUSDT",1754632695601,1466.81,174.16,174.15,372.15]
["binance-futures","SOLUSDT",1754632778689,307.59,174.12,174.11,819.96]
["binance-futures","SOLUSDT",1754632792610,799.71,174.12,174.11,468.35]
["binance-futures","SOLUSDT",1754632837374,113.5,174.09,174.08,1123.04]
["binance-futures","SOLUSDT",1754632895334,779.36,174.22,174.21,702.9]
["binance-futures","SOLUSDT",1754632946446,533.93,174.33,174.32,786.24]
["binance-futures","SOLUSDT",1754632991599,60.31,174.4,174.39,2106.01]
["binance-futures","SOLUSDT",1754633050801,671.26,174.38,174.37,542.3]
["binance-futures","SOLUSDT",1754633098820,575.72,174.32,174.31,330.64]
["binance-futures","SOLUSDT",1754633145418,802.82,174.22,174.21,129.04]
["binance-futures","SOLUSDT",1754633199678,615.61,174.17,174.16,541.68]
["binance-futures","SOLUSDT",1754633250451,1462.35,174.12,174.11,185.82]
["binance-futures","SOLUSDT",1754633261753,293.36,174.06,174.05,1138.95]
["binance-futures","SOLUSDT",1754633306356,201.7,173.98,173.97,1458.91]
["binance-futures","SOLUSDT",1754633351115,2622.69,173.94,173.93,90.59]
["binance-futures","SOLUSDT",1754633403296,253.38,173.86,173.85,598.03]
["binance-futures","SOLUSDT",1754633457821,352.45,173.92,173.91,1155.65]
["binance-futures","SOLUSDT",1754633500021,1871.26,173.93,173.92,94.21]
["binance-futures","SOLUSDT",1754633544112,1432.56,174.11,174.1,65.49]
["binance-futures","SOLUSDT",1754633588476,788.97,174.06,174.05,78.48]
["binance-futures","SOLUSDT",1754633601070,605.65,174.05,174.04,488.4]
["binance-futures","SOLUSDT",1754633654593,556.44,174.1,174.09,538.31]
["binance-futures","SOLUSDT",1754633692638,356.94,174.32,174.31,715.37]
["binance-futures","SOLUSDT",1754633745133,594.33,174.19,174.18,488.88]
["binance-futures","SOLUSDT",1754633789681,321.48,174.17,174.16,1005.92]
["binance-futures","SOLUSDT",1754633849712,852.53,174.16,174.15,383.15]
["binance-futures","SOLUSDT",1754633896050,3419.8,174.13,174.12,23.62]
["binance-futures","SOLUSDT",1754633920510,1444.3,174.2,174.19,134.19]
["binance-futures","SOLUSDT",1754634002771,364.33,174.08,174.07,683.25]
["binance-futures","SOLUSDT",1754634049850,225.72,174.2,174.19,1146.58]
["binance-futures","SOLUSDT",1754634096885,19.2,173.99,173.98,804.46]
["binance-futures","SOLUSDT",1754634110168,935.74,173.98,173.97,269.13]
["binance-futures","SOLUSDT",1754634180958,668.75,174.07,174.06,528.41]
["binance-futures","SOLUSDT",1754634226398,412.02,174.12,174.11,1327.8]
["binance-futures","SOLUSDT",1754634273701,50.18,174.19,174.18,991.63]
["binance-futures","SOLUSDT",1754634320698,1546.14,174.24,174.23,428.28]
["binance-futures","SOLUSDT",1754634381281,415.17,174.4,174.39,541.19]
["binance-futures","SOLUSDT",1754634424681,2463.05,174.62,174.61,319.19]
["binance-futures","SOLUSDT",1754634470518,264.19,174.51,174.5,598.1]
["binance-futures","SOLUSDT",1754634525702,121.29,174.51,174.5,1701.89]
["binance-futures","SOLUSDT",1754634579122,896.89,174.58,174.57,154.21]
["binance-futures","SOLUSDT",1754634592623,654.0,174.6,174.59,600.34]
["binance-futures","SOLUSDT",1754634633712,211.94,174.81,174.8,805.26]
["binance-futures","SOLUSDT",1754634703944,14.4,174.83,174.82,973.78]
["binance-futures","SOLUSDT",1754634731744,1878.77,174.71,174.7,37.59]
["binance-futures","SOLUSDT",1754634775327,1185.99,174.65,174.64,109.92]
["binance-futures","SOLUSDT",1754634831223,254.99,174.34,174.33,2167.22]
["binance-futures","SOLUSDT",1754634880261,2409.87,174.51,174.5,2703.31]
["binance-futures","SOLUSDT",1754634902355,144.47,174.5,174.49,1058.21]
["binance-futures","SOLUSDT",1754634987713,1125.66,174.66,174.65,862.84]
["binance-futures","SOLUSDT",1754635032690,30.76,174.79,174.78,1023.12]
["binance-futures","SOLUSDT",1754635076896,1412.78,174.8,174.79,176.76]
["binance-futures","SOLUSDT",1754635089161,1068.9,174.75,174.74,242.66]
["binance-futures","SOLUSDT",1754635134363,391.7,174.7,174.69,624.08]
["binance-futures","SOLUSDT",1754635187757,2713.71,174.6,174.59,166.06]
["binance-futures","SOLUSDT",1754635237352,154.91,174.53,174.52,984.64]
["binance-futures","SOLUSDT",1754635285655,665.41,174.58,174.57,1169.94]
["binance-futures","SOLUSDT",1754635348115,2765.65,174.56,174.55,102.61]
["binance-futures","SOLUSDT",1754635396740,785.89,174.46,174.45,632.96]
["binance-futures","SOLUSDT",1754635442814,2710.52,174.45,174.44,138.04]
["binance-futures","SOLUSDT",1754635455968,253.48,174.53,174.52,895.56]
["binance-futures","SOLUSDT",1754635502893,389.29,174.56,174.55,798.86]
["binance-futures","SOLUSDT",1754635561791,201.54,174.46,174.45,732.96]
["binance-futures","SOLUSDT",1754635608547,2272.91,174.36,174.35,479.52]
["binance-futures","SOLUSDT",1754635656216,2556.0,174.35,174.34,321.97]
["binance-futures","SOLUSDT",1754635720260,1538.77,174.42,174.41,211.53]
["binance-futures","SOLUSDT",1754635764213,280.68,174.39,174.38,861.97]
["binance-futures","SOLUSDT",1754635827300,1089.29,174.43,174.42,1092.49]
["binance-futures","SOLUSDT",1754635876925,1750.41,174.49,174.48,69.52]
["binance-futures","SOLUSDT",1754635921551,1900.26,174.42,174.41,162.93]
["binance-futures","SOLUSDT",1754635934070,1018.84,174.41,174.4,305.81]
["binance-futures","SOLUSDT",1754635982183,690.2,174.33,174.32,699.6]
["binance-futures","SOLUSDT",1754636046239,362.35,174.51,174.5,877.17]
["binance-futures","SOLUSDT",1754636092961,794.65,174.71,174.7,618.05]
["binance-futures","SOLUSDT",1754636140102,266.86,174.77,174.76,1053.71]
["binance-futures","SOLUSDT",1754636190275,1145.29,174.68,174.67,124.55]
["binance-futures","SOLUSDT",1754636251020,2022.34,174.71,174.7,431.41]
["binance-futures","SOLUSDT",1754636302140,478.47,174.83,174.82,1740.89]
["binance-futures","SOLUSDT",1754636360696,1073.75,174.97,174.96,92.8]
["binance-futures","SOLUSDT",1754636405835,353.26,174.96,174.95,638.57]
["binance-futures","SOLUSDT",1754636417030,574.05,175.03,175.02,550.3]
["binance-futures","SOLUSDT",1754636468447,253.36,175.01,175.0,2496.03]
["binance-futures","SOLUSDT",1754636503351,752.13,174.98,174.97,278.69]
["binance-futures","SOLUSDT",1754636558727,362.24,174.83,174.82,748.26]
["binance-futures","SOLUSDT",1754636602657,837.84,174.64,174.63,662.32]
["binance-futures","SOLUSDT",1754636647897,390.01,174.63,174.62,639.26]
["binance-futures","SOLUSDT",1754636705829,609.03,174.57,174.56,1389.08]
["binance-futures","SOLUSDT",1754636750969,383.61,174.63,174.62,1002.09]
["binance-futures","SOLUSDT",1754636765354,331.25,174.61,174.6,1090.02]
["binance-futures","SOLUSDT",1754636813067,86.49,174.63,174.62,708.13]
["binance-futures","SOLUSDT",1754636861220,175.08,174.56,174.55,570.75]
["binance-futures","SOLUSDT",1754636918181,1500.98,174.38,174.37,148.89]
["binance-futures","SOLUSDT",1754636976965,1505.19,174.3,174.29,847.01]
["binance-futures","SOLUSDT",1754637012796,461.82,174.31,174.3,1329.86]
["binance-futures","SOLUSDT",1754637057438,181.75,174.49,174.48,3060.17]
["binance-futures","SOLUSDT",1754637100268,2157.31,174.49,174.48,216.08]
["binance-futures","SOLUSDT",1754637159818,348.86,174.45,174.44,739.41]
["binance-futures","SOLUSDT",1754637170298,780.59,174.51,174.5,721.52]
["binance-futures","SOLUSDT",1754637251301,1229.43,174.44,174.43,73.06]
["binance-futures","SOLUSDT",1754637264025,380.25,174.45,174.44,667.31]
["binance-futures","SOLUSDT",1754637308933,663.76,174.78,174.77,1916.25]
["binance-futures","SOLUSDT",1754637357639,1158.58,175.15,175.14,343.87]
["binance-futures","SOLUSDT",1754637393397,100.61,175.29,175.28,1183.48]
["binance-futures","SOLUSDT",1754637418924,2910.24,175.37,175.36,40.7]
["binance-futures","SOLUSDT",1754637481040,827.16,175.36,175.35,641.04]
["binance-futures","SOLUSDT",1754637517571,1956.95,175.32,175.31,633.87]
["binance-futures","SOLUSDT",1754637553890,268.05,175.53,175.52,681.45]
["binance-futures","SOLUSDT",1754637602649,461.22,175.55,175.54,717.66]
["binance-futures","SOLUSDT",1754637622647,1137.5,175.52,175.51,0.04]
["binance-futures","SOLUSDT",1754637650526,1517.53,175.44,175.43,12.08]
["binance-futures","SOLUSDT",1754637689857,1919.66,175.4,175.39,59.59]
["binance-futures","SOLUSDT",1754637730885,883.5,175.31,175.3,540.65]
["binance-futures","SOLUSDT",1754637784736,1876.06,175.22,175.21,13.25]
["binance-futures","SOLUSDT",1754637844897,71.3,175.11,175.1,620.78]
["binance-futures","SOLUSDT",1754637882199,257.62,175.12,175.11,2105.18]
["binance-futures","SOLUSDT",1754637924926,933.99,175.09,175.08,565.57]
["binance-futures","SOLUSDT",1754637968853,1251.61,175.27,175.26,162.91]
["binance-futures","SOLUSDT",1754638026599,518.11,175.26,175.25,335.62]
["binance-futures","SOLUSDT",1754638072263,292.2,175.23,175.22,786.3]
["binance-futures","SOLUSDT",1754638107337,4.4,175.29,175.28,2328.02]
["binance-futures","SOLUSDT",1754638128022,417.2,175.39,175.38,461.46]
["binance-futures","SOLUSDT",1754638172418,48.1,175.48,175.47,2219.94]
["binance-futures","SOLUSDT",1754638225951,911.93,175.44,175.43,82.45]
["binance-futures","SOLUSDT",1754638268370,1503.17,175.51,175.5,519.19]
["binance-futures","SOLUSDT",1754638292970,309.25,175.59,175.58,637.53]
["binance-futures","SOLUSDT",1754638362527,109.99,175.58,175.57,831.26]
["binance-futures","SOLUSDT",1754638405268,1545.52,175.61,175.6,532.18]
["binance-futures","SOLUSDT",1754638416044,683.5,175.75,175.74,39.25]
["binance-futures","SOLUSDT",1754638456745,325.34,175.66,175.65,633.21]
["binance-futures","SOLUSDT",1754638498110,1265.29,175.67,175.66,35.91]
["binance-futures","SOLUSDT",1754638551396,1791.9,175.71,175.7,461.27]
["binance-futures","SOLUSDT",1754638592293,791.58,175.78,175.77,866.59]
["binance-futures","SOLUSDT",1754638631134,601.43,175.93,175.92,583.23]
["binance-futures","SOLUSDT",1754638682018,714.1,175.94,175.93,1687.52]
["binance-futures","SOLUSDT",1754638723744,2346.18,175.97,175.96,892.0]
["binance-futures","SOLUSDT",1754638770038,2.29,176.3,176.29,456.13]
["binance-futures","SOLUSDT",1754638810813,990.18,176.16,176.15,161.64]
["binance-futures","SOLUSDT",1754638850359,202.64,176.19,176.18,737.3]
["binance-futures","SOLUSDT",1754638861696,1549.62,176.14,176.13,347.74]
["binance-futures","SOLUSDT",1754638903113,160.67,176.15,176.14,1001.47]
["binance-futures","SOLUSDT",1754638971094,641.8,175.92,175.91,569.5]
["binance-futures","SOLUSDT",1754638995502,663.51,176.05,176.04,386.96]
["binance-futures","SOLUSDT",1754639040844,621.81,176.01,176.0,837.48]
["binance-futures","SOLUSDT",1754639099143,260.29,175.99,175.98,2735.29]
["binance-futures","SOLUSDT",1754639140533,416.7,176.27,176.26,400.92]
["binance-futures","SOLUSDT",1754639179272,88.07,176.52,176.51,1795.96]
["binance-futures","SOLUSDT",1754639193055,33.85,176.68,176.67,1804.02]
["binance-futures","SOLUSDT",1754639264746,227.94,176.8,176.79,2155.69]
["binance-futures","SOLUSDT",1754639275605,360.45,176.76,176.75,741.87]
["binance-futures","SOLUSDT",1754639312777,7.31,177.42,177.41,1375.36]
["binance-futures","SOLUSDT",1754639347204,281.14,177.4,177.39,1014.81]
["binance-futures","SOLUSDT",1754639393099,742.48,177.52,177.51,220.33]
["binance-futures","SOLUSDT",1754639430383,1056.44,177.7,177.69,517.09]
["binance-futures","SOLUSDT",1754639465747,1227.85,177.4,177.39,65.38]
["binance-futures","SOLUSDT",1754639514148,244.98,177.57,177.56,715.13]
["binance-futures","SOLUSDT",1754639553538,590.1,177.4,177.39,468.75]
["binance-futures","SOLUSDT",1754639565645,33.27,177.41,177.4,2409.18]
["binance-futures","SOLUSDT",1754639621432,458.84,177.44,177.43,726.27]
["binance-futures","SOLUSDT",1754639647558,795.98,177.4,177.39,761.73]
["binance-futures","SOLUSDT",1754639698481,427.52,177.43,177.42,1947.93]
["binance-futures","SOLUSDT",1754639735247,1947.1,177.13,177.12,17.05]
["binance-futures","SOLUSDT",1754639784558,1284.8,177.26,177.25,48.2]
["binance-futures","SOLUSDT",1754639834124,970.83,177.28,177.27,593.72]
["binance-futures","SOLUSDT",1754639867839,731.8,177.21,177.2,17391.88]
["binance-futures","SOLUSDT",1754639921728,256.47,177.16,177.15,2882.24]
["binance-futures","SOLUSDT",1754639962502,251.28,177.17,177.16,911.89]
["binance-futures","SOLUSDT",1754640005325,321.54,177.12,177.11,1501.58]
["binance-futures","SOLUSDT",1754640015495,706.3,177.16,177.15,604.13]
["binance-futures","SOLUSDT",1754640078839,51.14,177.39,177.38,2144.45]
["binance-futures","SOLUSDT",1754640107890,612.47,177.17,177.16,544.2]
["binance-futures","SOLUSDT",1754640147505,703.2,177.35,177.34,164.74]
["binance-futures","SOLUSDT",1754640190509,1008.76,177.33,177.32,31.72]
["binance-futures","SOLUSDT",1754640246187,652.47,177.21,177.2,19723.7]
["binance-futures","SOLUSDT",1754640265037,840.47,177.21,177.2,13844.72]
["binance-futures","SOLUSDT",1754640328142,789.56,177.37,177.36,816.1]
["binance-futures","SOLUSDT",1754640380710,526.37,177.37,177.36,796.54]
["binance-futures","SOLUSDT",1754640419049,956.17,177.54,177.53,514.75]
["binance-futures","SOLUSDT",1754640429506,87.73,177.54,177.53,2874.2]
["binance-futures","SOLUSDT",1754640481519,697.8,177.72,177.71,646.86]
["binance-futures","SOLUSDT",1754640509559,1437.88,177.51,177.5,1123.25]
["binance-futures","SOLUSDT",1754640559430,327.54,177.4,177.39,1742.59]
["binance-futures","SOLUSDT",1754640596068,315.02,177.31,177.3,532.87]
["binance-futures","SOLUSDT",1754640644188,318.06,177.28,177.27,847.41]
["binance-futures","SOLUSDT",1754640682518,398.91,177.21,177.2,7798.49]
["binance-futures","SOLUSDT",1754640708801,567.54,177.11,177.1,1459.99]
["binance-futures","SOLUSDT",1754640771926,1039.57,176.98,176.97,117.52]
["binance-futures","SOLUSDT",1754640812708,3201.88,176.9,176.89,53.37]
["binance-futures","SOLUSDT",1754640850586,589.63,176.73,176.72,398.64]
["binance-futures","SOLUSDT",1754640861407,149.26,176.73,176.72,1686.64]
["binance-futures","SOLUSDT",1754640924563,182.71,176.73,176.72,1663.07]
["binance-futures","SOLUSDT",1754640955623,845.14,176.72,176.71,484.5]
["binance-futures","SOLUSDT",1754640995271,1590.16,176.8,176.79,227.49]
["binance-futures","SOLUSDT",1754641037494,698.71,176.89,176.88,143.84]
["binance-futures","SOLUSDT",1754641093036,835.95,176.78,176.77,60.18]
["binance-futures","SOLUSDT",1754641136669,1134.79,176.96,176.95,266.95]
["binance-futures","SOLUSDT",1754641177129,659.73,176.82,176.81,488.96]
["binance-futures","SOLUSDT",1754641192324,182.46,176.78,176.77,748.78]
["binance-futures","SOLUSDT",1754641236729,1300.03,176.66,176.65,249.68]
["binance-futures","SOLUSDT",1754641286450,1858.3,176.48,176.47,125.18]
["binance-futures","SOLUSDT",1754641327276,469.6,176.36,176.35,750.73]
["binance-futures","SOLUSDT",1754641360030,952.19,176.6,176.59,775.83]
["binance-futures","SOLUSDT",1754641426534,282.93,176.6,176.59,628.64]
["binance-futures","SOLUSDT",1754641471703,662.63,176.46,176.45,79.18]
["binance-futures","SOLUSDT",1754641525780,248.87,176.23,176.22,719.41]
["binance-futures","SOLUSDT",1754641562039,388.84,175.99,175.98,604.84]
["binance-futures","SOLUSDT",1754641600073,260.75,176.05,176.04,680.2]
["binance-futures","SOLUSDT",1754641617748,118.69,176.02,176.01,619.66]
["binance-futures","SOLUSDT",1754641648820,406.72,176.03,176.02,809.43]
["binance-futures","SOLUSDT",1754641689619,368.24,175.95,175.94,874.21]
["binance-futures","SOLUSDT",1754641742020,720.99,175.97,175.96,432.39]
["binance-futures","SOLUSDT",1754641784491,1551.16,175.86,175.85,105.29]
["binance-futures","SOLUSDT",1754641834759,371.38,175.58,175.57,456.69]
["binance-futures","SOLUSDT",1754641870254,1298.69,175.49,175.48,12.74]
["binance-futures","SOLUSDT",1754641907067,458.79,175.36,175.35,430.54]
["binance-futures","SOLUSDT",1754641957838,737.86,175.51,175.5,221.56]
["binance-futures","SOLUSDT",1754641998268,101.09,175.56,175.55,1739.67]
["binance-futures","SOLUSDT",1754642004148,654.83,175.57,175.56,164.94]
["binance-futures","SOLUSDT",1754642050166,133.41,175.72,175.71,2094.29]
["binance-futures","SOLUSDT",1754642090386,540.39,175.54,175.53,718.2]
["binance-futures","SOLUSDT",1754642136685,337.96,175.32,175.31,853.3]
["binance-futures","SOLUSDT",1754642174071,305.86,175.35,175.34,1063.64]
["binance-futures","SOLUSDT",1754642211861,172.26,175.33,175.32,1185.38]
["binance-futures","SOLUSDT",1754642232139,565.08,175.33,175.32,291.22]
["binance-futures","SOLUSDT",1754642298986,874.24,175.56,175.55,390.38]
["binance-futures","SOLUSDT",1754642309667,403.66,175.43,175.42,11.33]
["binance-futures","SOLUSDT",1754642347588,1465.95,175.41,175.4,153.55]
["binance-futures","SOLUSDT",1754642388749,856.95,175.38,175.37,752.44]
["binance-futures","SOLUSDT",1754642444296,515.97,175.23,175.22,1334.56]
["binance-futures","SOLUSDT",1754642482748,1493.23,175.31,175.3,49.08]
["binance-futures","SOLUSDT",1754642524441,642.96,175.27,175.26,752.6]
["binance-futures","SOLUSDT",1754642579917,23.1,175.42,175.41,2766.55]
["binance-futures","SOLUSDT",1754642621432,1069.49,175.35,175.34,535.01]
["binance-futures","SOLUSDT",1754642677304,1914.92,175.37,175.36,150.35]
["binance-futures","SOLUSDT",1754642699037,844.78,175.39,175.38,327.66]
["binance-futures","SOLUSDT",1754642760042,1698.2,175.27,175.26,4.28]
["binance-futures","SOLUSDT",1754642771935,1022.83,175.19,175.18,306.64]
["binance-futures","SOLUSDT",1754642810431,896.79,175.19,175.18,143.38]
["binance-futures","SOLUSDT",1754642865304,270.04,175.29,175.28,1054.96]
["binance-futures","SOLUSDT",1754642920334,583.95,175.11,175.1,665.82]
["binance-futures","SOLUSDT",1754642948339,131.49,175.23,175.22,2483.52]
["binance-futures","SOLUSDT",1754643005542,220.92,175.04,175.03,1327.14]
["binance-futures","SOLUSDT",1754643045355,490.04,174.89,174.88,1060.94]
["binance-futures","SOLUSDT",1754643083440,677.06,174.82,174.81,413.95]
["binance-futures","SOLUSDT",1754643102753,322.3,174.79,174.78,929.64]
["binance-futures","SOLUSDT",1754643176966,853.26,175.07,175.06,176.66]
["binance-futures","SOLUSDT",1754643189549,308.61,175.03,175.02,848.14]
["binance-futures","SOLUSDT",1754643230851,1258.41,175.23,175.22,630.86]
["binance-futures","SOLUSDT",1754643275409,177.84,175.12,175.11,922.23]
["binance-futures","SOLUSDT",1754643331000,634.72,175.16,175.15,1620.76]
["binance-futures","SOLUSDT",1754643357287,1128.79,175.22,175.21,54.9]
["binance-futures","SOLUSDT",1754643433337,157.6,175.16,175.15,1872.16]
["binance-futures","SOLUSDT",1754643481960,265.77,175.18,175.17,1192.4]
["binance-futures","SOLUSDT",1754643526836,689.81,175.17,175.16,724.03]
["binance-futures","SOLUSDT",1754643583209,340.79,175.29,175.28,1068.69]
["binance-futures","SOLUSDT",1754643603241,479.81,175.28,175.27,609.13]
["binance-futures","SOLUSDT",1754643666860,1309.07,175.15,175.14,70.33]
["binance-futures","SOLUSDT",1754643678405,509.36,175.19,175.18,856.11]
["binance-futures","SOLUSDT",1754643722119,112.51,175.11,175.1,1972.47]
["binance-futures","SOLUSDT",1754643780176,625.33,175.17,175.16,365.63]
["binance-futures","SOLUSDT",1754643824338,586.65,174.95,174.94,1162.75]
["binance-futures","SOLUSDT",1754643859118,63.65,175.02,175.01,1252.53]
["binance-futures","SOLUSDT",1754643924818,1205.78,175.04,175.03,387.25]
["binance-futures","SOLUSDT",1754643971327,573.65,175.12,175.11,694.99]
["binance-futures","SOLUSDT",1754644017420,198.35,175.22,175.21,1916.09]
["binance-futures","SOLUSDT",1754644030511,1902.32,175.18,175.17,41.81]
["binance-futures","SOLUSDT",1754644104624,693.48,175.3,175.29,392.52]
["binance-futures","SOLUSDT",1754644130890,513.76,175.46,175.45,656.38]
["binance-futures","SOLUSDT",1754644172259,691.18,175.43,175.42,245.08]
["binance-futures","SOLUSDT",1754644218530,1051.74,175.3,175.29,222.21]
["binance-futures","SOLUSDT",1754644275968,688.39,175.5,175.49,465.29]
["binance-futures","SOLUSDT",1754644316270,1593.69,175.74,175.73,219.01]
["binance-futures","SOLUSDT",1754644374277,323.63,175.56,175.55,957.66]
["binance-futures","SOLUSDT",1754644414616,442.85,175.54,175.53,866.3]
["binance-futures","SOLUSDT",1754644458321,1181.36,175.51,175.5,288.74]
["binance-futures","SOLUSDT",1754644471257,368.75,175.5,175.49,1376.46]
["binance-futures","SOLUSDT",1754644514777,1051.71,175.42,175.41,617.53]
["binance-futures","SOLUSDT",1754644554488,1012.15,175.54,175.53,1697.75]
["binance-futures","SOLUSDT",1754644614855,382.46,175.62,175.61,572.92]
["binance-futures","SOLUSDT",1754644658567,529.67,175.63,175.62,29.93]
["binance-futures","SOLUSDT",1754644713753,442.13,175.72,175.71,528.35]
["binance-futures","SOLUSDT",1754644758755,482.38,175.63,175.62,1179.46]
["binance-futures","SOLUSDT",1754644793427,1412.09,175.55,175.54,18.17]
["binance-futures","SOLUSDT",1754644862719,57.84,175.58,175.57,1075.19]
["binance-futures","SOLUSDT",1754644908351,459.69,175.46,175.45,481.84]
["binance-futures","SOLUSDT",1754644948550,1493.52,175.24,175.23,45.16]
["binance-futures","SOLUSDT",1754644958851,491.84,175.12,175.11,629.59]
["binance-futures","SOLUSDT",1754644998465,86.4,175.39,175.38,2012.11]
["binance-futures","SOLUSDT",1754645064062,242.74,175.28,175.27,989.28]
["binance-futures","SOLUSDT",1754645100033,432.23,175.14,175.13,1837.21]
["binance-futures","SOLUSDT",1754645141307,1546.11,175.06,175.05,45.36]
["binance-futures","SOLUSDT",1754645194039,86.63,175.16,175.15,1877.94]
["binance-futures","SOLUSDT",1754645239418,328.3,175.23,175.22,1073.73]
["binance-futures","SOLUSDT",1754645252338,277.91,175.23,175.22,1018.09]
["binance-futures","SOLUSDT",1754645294352,509.87,175.4,175.39,541.88]
["binance-futures","SOLUSDT",1754645339186,257.24,175.3,175.29,645.61]
["binance-futures","SOLUSDT",1754645397911,83.64,175.4,175.39,1946.16]
["binance-futures","SOLUSDT",1754645440553,543.48,175.48,175.47,264.67]
["binance-futures","SOLUSDT",1754645487470,826.63,175.36,175.35,432.22]
["binance-futures","SOLUSDT",1754645564718,694.08,175.31,175.3,86.92]
["binance-futures","SOLUSDT",1754645590372,267.63,175.09,175.08,973.48]
["binance-futures","SOLUSDT",1754645644219,633.63,175.06,175.05,695.21]
["binance-futures","SOLUSDT",1754645686923,255.18,175.08,175.07,1374.04]
["binance-futures","SOLUSDT",1754645729992,432.11,175.26,175.25,643.21]
["binance-futures","SOLUSDT",1754645752870,100.43,175.28,175.27,1638.67]
["binance-futures","SOLUSDT",1754645786167,1940.99,175.1,175.09,3.57]
["binance-futures","SOLUSDT",1754645842755,285.33,175.16,175.15,886.92]
["binance-futures","SOLUSDT",1754645890493,310.99,175.02,175.01,1081.86]
["binance-futures","SOLUSDT",1754645935458,561.3,175.25,175.24,320.17]
["binance-futures","SOLUSDT",1754645988468,11.2,175.42,175.41,1494.88]
["binance-futures","SOLUSDT",1754646016266,266.88,175.39,175.38,732.8]
["binance-futures","SOLUSDT",1754646078735,485.54,175.26,175.25,755.48]
["binance-futures","SOLUSDT",1754646140413,153.61,175.3,175.29,1443.24]
["binance-futures","SOLUSDT",1754646187047,168.11,175.21,175.2,790.79]
["binance-futures","SOLUSDT",1754646200132,843.21,175.24,175.23,18.67]
["binance-futures","SOLUSDT",1754646275923,494.74,175.2,175.19,647.98]
["binance-futures","SOLUSDT",1754646300365,528.92,175.27,175.26,384.67]
["binance-futures","SOLUSDT",1754646356938,65.78,175.39,175.38,1526.98]
["binance-futures","SOLUSDT",1754646400294,229.72,175.47,175.46,705.13]
["binance-futures","SOLUSDT",1754646444705,1290.02,175.44,175.43,16.49]
["binance-futures","SOLUSDT",1754646473390,1884.98,175.43,175.42,55.36]
["binance-futures","SOLUSDT",1754646552462,397.02,175.41,175.4,570.06]
["binance-futures","SOLUSDT",1754646614007,1666.87,175.42,175.41,168.01]
["binance-futures","SOLUSDT",1754646659767,2131.1,175.52,175.51,512.89]
["binance-futures","SOLUSDT",1754646703012,377.86,175.71,175.7,877.22]
["binance-futures","SOLUSDT",1754646714412,93.82,175.76,175.75,1000.64]
["binance-futures","SOLUSDT",1754646743340,182.77,175.66,175.65,789.39]
["binance-futures","SOLUSDT",1754646808660,277.26,175.8,175.79,1139.72]
["binance-futures","SOLUSDT",1754646850778,355.32,175.82,175.81,734.4]
["binance-futures","SOLUSDT",1754646893000,1023.44,175.89,175.88,256.41]
["binance-futures","SOLUSDT",1754646944983,1031.31,175.98,175.97,153.95]
["binance-futures","SOLUSDT",1754646969610,1618.29,175.96,175.95,152.34]
["binance-futures","SOLUSDT",1754647031876,875.58,175.96,175.95,12477.51]
["binance-futures","SOLUSDT",1754647043542,273.32,175.94,175.93,425.05]
["binance-futures","SOLUSDT",1754647092785,436.19,175.94,175.93,687.93]
["binance-futures","SOLUSDT",1754647156324,1098.89,175.98,175.97,365.09]
["binance-futures","SOLUSDT",1754647206028,371.13,175.93,175.92,422.42]
["binance-futures","SOLUSDT",1754647250761,342.31,175.97,175.96,563.93]
["binance-futures","SOLUSDT",1754647309525,405.09,175.96,175.95,699.12]
["binance-futures","SOLUSDT",1754647356139,243.23,175.91,175.9,544.12]
["binance-futures","SOLUSDT",1754647404481,1263.82,176.0,175.99,1433.75]
["binance-futures","SOLUSDT",1754647468509,2719.16,175.95,175.94,155.84]
["binance-futures","SOLUSDT",1754647507422,96.65,175.99,175.98,1780.29]
["binance-futures","SOLUSDT",1754647525556,1120.12,176.11,176.1,250.16]
["binance-futures","SOLUSDT",1754647568471,170.94,176.25,176.24,775.0]
["binance-futures","SOLUSDT",1754647609117,1405.56,176.3,176.29,51.77]
["binance-futures","SOLUSDT",1754647661310,2880.61,176.01,176.0,210.38]
["binance-futures","SOLUSDT",1754647692484,931.36,176.17,176.16,541.82]
["binance-futures","SOLUSDT",1754647766915,367.69,176.18,176.17,1791.82]
["binance-futures","SOLUSDT",1754647810297,537.57,176.08,176.07,1051.22]
["binance-futures","SOLUSDT",1754647854160,324.28,176.0,175.99,1084.29]
["binance-futures","SOLUSDT",1754647913167,562.24,176.12,176.11,1260.83]
["binance-futures","SOLUSDT",1754647956369,853.68,176.33,176.32,23.24]
["binance-futures","SOLUSDT",1754647959417,187.35,176.27,176.26,802.08]
["binance-futures","SOLUSDT",1754648015077,468.98,176.17,176.16,243.49]
["binance-futures","SOLUSDT",1754648064076,718.55,176.18,176.17,311.02]
["binance-futures","SOLUSDT",1754648125537,317.39,176.26,176.25,1879.46]
["binance-futures","SOLUSDT",1754648171479,648.38,176.05,176.04,657.95]
["binance-futures","SOLUSDT",1754648211454,1073.66,176.36,176.35,425.96]
["binance-futures","SOLUSDT",1754648275374,1571.23,176.3,176.29,382.99]
["binance-futures","SOLUSDT",1754648320588,650.82,176.39,176.38,721.01]
["binance-futures","SOLUSDT",1754648333443,2475.01,176.32,176.31,297.71]
["binance-futures","SOLUSDT",1754648380659,702.05,176.2,176.19,40.1]
["binance-futures","SOLUSDT",1754648426637,615.59,176.11,176.1,187.5]
["binance-futures","SOLUSDT",1754648504097,1620.42,176.01,176.0,286.94]
["binance-futures","SOLUSDT",1754648534993,773.63,175.98,175.97,763.73]
["binance-futures","SOLUSDT",1754648577225,1312.0,175.64,175.63,78.81]
["binance-futures","SOLUSDT",1754648633607,497.94,175.84,175.83,1491.01]
["binance-futures","SOLUSDT",1754648680012,53.74,175.8,175.79,1992.46]
["binance-futures","SOLUSDT",1754648702202,9.04,175.86,175.85,2245.78]
["binance-futures","SOLUSDT",1754648788534,3.45,175.77,175.76,1593.3]
["binance-futures","SOLUSDT",1754648833513,32.14,175.86,175.85,888.59]
["binance-futures","SOLUSDT",1754648847654,513.08,175.86,175.85,556.04]
["binance-futures","SOLUSDT",1754648899440,355.43,175.76,175.75,574.97]
["binance-futures","SOLUSDT",1754648950140,162.22,175.75,175.74,1385.62]
["binance-futures","SOLUSDT",1754649044624,1930.71,175.99,175.98,450.93]
["binance-futures","SOLUSDT",1754649064426,969.13,176.0,175.99,146.05]
["binance-futures","SOLUSDT",1754649126227,1428.83,176.08,176.07,555.43]
["binance-futures","SOLUSDT",1754649174254,281.0,176.13,176.12,1637.41]
["binance-futures","SOLUSDT",1754649218348,583.74,176.32,176.31,1017.56]
["binance-futures","SOLUSDT",1754649245801,174.62,176.46,176.45,641.15]
["binance-futures","SOLUSDT",1754649314603,227.16,176.54,176.53,954.23]
["binance-futures","SOLUSDT",1754649326687,19.07,176.54,176.53,1381.77]
["binance-futures","SOLUSDT",1754649373610,795.62,176.53,176.52,630.33]
["binance-futures","SOLUSDT",1754649419571,714.88,176.68,176.67,621.7]
["binance-futures","SOLUSDT",1754649484245,195.22,176.73,176.72,756.38]
["binance-futures","SOLUSDT",1754649518128,1352.13,176.82,176.81,615.31]
["binance-futures","SOLUSDT",1754649562248,334.61,176.86,176.85,819.89]
["binance-futures","SOLUSDT",1754649615863,104.63,176.67,176.66,2779.87]
["binance-futures","SOLUSDT",1754649660019,562.9,176.55,176.54,523.63]
["binance-futures","SOLUSDT",1754649671903,2450.14,176.52,176.51,76.48]
["binance-futures","SOLUSDT",1754649747181,1952.43,176.48,176.47,205.52]
["binance-futures","SOLUSDT",1754649809401,744.87,176.44,176.43,209.2]
["binance-futures","SOLUSDT",1754649821883,24.9,176.44,176.43,697.96]
["binance-futures","SOLUSDT",1754649866226,343.85,176.49,176.48,597.65]
["binance-futures","SOLUSDT",1754649922753,460.45,176.48,176.47,765.81]
["binance-futures","SOLUSDT",1754649942488,413.52,176.33,176.32,703.32]
["binance-futures","SOLUSDT",1754650008290,331.55,176.25,176.24,753.25]
["binance-futures","SOLUSDT",1754650068134,799.02,176.3,176.29,455.04]
["binance-futures","SOLUSDT",1754650112563,2302.85,176.22,176.21,160.09]
["binance-futures","SOLUSDT",1754650155643,173.59,176.13,176.12,623.47]
["binance-futures","SOLUSDT",1754650167965,657.92,176.06,176.05,357.4]
["binance-futures","SOLUSDT",1754650250368,686.53,176.21,176.2,1451.82]
["binance-futures","SOLUSDT",1754650265790,2023.84,175.99,175.98,174.3]
["binance-futures","SOLUSDT",1754650306540,708.56,176.22,176.21,526.81]
["binance-futures","SOLUSDT",1754650347276,395.24,176.41,176.4,528.95]
["binance-futures","SOLUSDT",1754650401784,1197.08,176.49,176.48,526.42]
["binance-futures","SOLUSDT",1754650436051,263.5,176.55,176.54,635.56]
["binance-futures","SOLUSDT",1754650488545,117.17,176.71,176.7,2472.35]
["binance-futures","SOLUSDT",1754650540842,54.14,176.51,176.5,2541.85]
["binance-futures","SOLUSDT",1754650585192,736.21,176.54,176.53,387.79]
["binance-futures","SOLUSDT",1754650597722,906.87,176.51,176.5,916.69]
["binance-futures","SOLUSDT",1754650671970,1267.75,176.63,176.62,113.83]
["binance-futures","SOLUSDT",1754650691672,579.01,176.66,176.65,639.24]
["binance-futures","SOLUSDT",1754650756600,1285.05,176.63,176.62,341.92]
["binance-futures","SOLUSDT",1754650805608,330.13,176.65,176.64,1789.29]
["binance-futures","SOLUSDT",1754650861067,24.14,176.64,176.63,966.67]
["binance-futures","SOLUSDT",1754650908174,1008.76,176.6,176.59,591.34]
["binance-futures","SOLUSDT",1754650955439,541.62,176.63,176.62,1280.45]
["binance-futures","SOLUSDT",1754651016145,261.05,176.68,176.67,701.5]
["binance-futures","SOLUSDT",1754651061920,1130.28,176.61,176.6,675.95]
["binance-futures","SOLUSDT",1754651107202,511.42,176.53,176.52,657.64]
["binance-futures","SOLUSDT",1754651120197,476.36,176.54,176.53,684.52]
["binance-futures","SOLUSDT",1754651156115,226.1,176.53,176.52,980.9]
["binance-futures","SOLUSDT",1754651223661,749.02,176.75,176.74,600.1]
["binance-futures","SOLUSDT",1754651266124,237.2,176.84,176.83,828.13]
["binance-futures","SOLUSDT",1754651306517,315.3,176.91,176.9,1037.91]
["binance-futures","SOLUSDT",1754651366485,347.67,176.85,176.84,2617.28]
["binance-futures","SOLUSDT",1754651411155,798.73,176.87,176.86,191.41]
["binance-futures","SOLUSDT",1754651463153,762.3,177.06,177.05,354.09]
["binance-futures","SOLUSDT",1754651465202,341.19,177.06,177.05,1604.33]
["binance-futures","SOLUSDT",1754651505569,816.15,177.01,177.0,332.38]
["binance-futures","SOLUSDT",1754651560596,299.48,177.03,177.02,630.19]
["binance-futures","SOLUSDT",1754651606502,660.04,176.97,176.96,675.05]
["binance-futures","SOLUSDT",1754651656401,383.88,177.02,177.01,648.64]
["binance-futures","SOLUSDT",1754651711116,361.6,177.09,177.08,346.45]
["binance-futures","SOLUSDT",1754651752442,1311.04,177.25,177.24,517.67]
["binance-futures","SOLUSDT",1754651803825,2396.29,177.16,177.15,662.65]
["binance-futures","SOLUSDT",1754651846318,218.07,177.28,177.27,539.06]
["binance-futures","SOLUSDT",1754651890509,784.85,177.28,177.27,388.56]
["binance-futures","SOLUSDT",1754651924756,686.43,177.25,177.24,302.92]
["binance-futures","SOLUSDT",1754651950110,137.05,177.14,177.13,561.62]
["binance-futures","SOLUSDT",1754651996500,638.39,177.15,177.14,529.8]
["binance-futures","SOLUSDT",1754652057767,569.28,177.14,177.13,1371.81]
["binance-futures","SOLUSDT",1754652106338,417.51,177.13,177.12,279.75]
["binance-futures","SOLUSDT",1754652182211,514.76,177.06,177.05,739.84]
["binance-futures","SOLUSDT",1754652213774,958.76,177.24,177.23,1611.0]
["binance-futures","SOLUSDT",1754652260321,48.15,177.2,177.19,2111.89]
["binance-futures","SOLUSDT",1754652326417,1315.8,177.2,177.19,424.62]
["binance-futures","SOLUSDT",1754652374476,515.05,177.12,177.11,1310.96]
["binance-futures","SOLUSDT",1754652395033,805.77,177.17,177.16,361.83]
["binance-futures","SOLUSDT",1754652434857,682.57,177.17,177.16,361.73]
["binance-futures","SOLUSDT",1754652484000,1839.12,177.09,177.08,354.26]
["binance-futures","SOLUSDT",1754652545025,691.86,177.04,177.03,273.37]
["binance-futures","SOLUSDT",1754652590776,776.72,177.1,177.09,463.7]
["binance-futures","SOLUSDT",1754652638239,883.56,177.13,177.12,271.65]
["binance-futures","SOLUSDT",1754652673438,226.11,177.35,177.34,2321.39]
["binance-futures","SOLUSDT",1754652734522,2.48,177.31,177.3,1218.58]
["binance-futures","SOLUSDT",1754652748404,272.83,177.36,177.35,354.81]
["binance-futures","SOLUSDT",1754652838395,844.19,177.44,177.43,477.13]
["binance-futures","SOLUSDT",1754652879635,757.19,177.6,177.59,4178.05]
["binance-futures","SOLUSDT",1754652906551,1621.48,177.67,177.66,431.54]
["binance-futures","SOLUSDT",1754652930753,1150.88,177.75,177.74,1594.54]
["binance-futures","SOLUSDT",1754652969715,600.88,177.59,177.58,822.39]
["binance-futures","SOLUSDT",1754653022214,1230.37,177.72,177.71,61.86]
["binance-futures","SOLUSDT",1754653066717,577.14,177.73,177.72,483.05]
["binance-futures","SOLUSDT",1754653125814,491.42,177.76,177.75,1311.59]
["binance-futures","SOLUSDT",1754653161417,906.49,177.79,177.78,372.28]
["binance-futures","SOLUSDT",1754653212263,372.4,177.67,177.66,450.26]
["binance-futures","SOLUSDT",1754653222508,922.76,177.66,177.65,621.1]
["binance-futures","SOLUSDT",1754653267638,868.2,177.66,177.65,376.9]
["binance-futures","SOLUSDT",1754653327805,301.79,177.68,177.67,974.84]
["binance-futures","SOLUSDT",1754653405210,871.56,177.63,177.62,214.7]
["binance-futures","SOLUSDT",1754653422460,901.86,177.63,177.62,225.51]
["binance-futures","SOLUSDT",1754653480729,326.51,177.58,177.57,655.27]
["binance-futures","SOLUSDT",1754653528588,2028.41,177.7,177.69,110.09]
["binance-futures","SOLUSDT",1754653574468,309.48,177.55,177.54,952.78]
["binance-futures","SOLUSDT",1754653632237,298.32,177.44,177.43,1492.2]
["binance-futures","SOLUSDT",1754653679807,653.63,177.49,177.48,775.16]
["binance-futures","SOLUSDT",1754653690443,68.72,177.47,177.46,876.73]
["binance-futures","SOLUSDT",1754653736700,329.15,177.41,177.4,725.2]
["binance-futures","SOLUSDT",1754653783791,264.61,177.42,177.41,643.33]
["binance-futures","SOLUSDT",1754653844134,119.37,177.47,177.46,785.3]
["binance-futures","SOLUSDT",1754653885594,761.42,177.54,177.53,285.77]
["binance-futures","SOLUSDT",1754653950162,113.0,177.77,177.76,1198.21]
["binance-futures","SOLUSDT",1754653993595,674.52,177.81,177.8,249.74]
["binance-futures","SOLUSDT",1754654035856,734.86,177.58,177.57,677.24]
["binance-futures","SOLUSDT",1754654094268,1053.79,177.51,177.5,39.62]
["binance-futures","SOLUSDT",1754654129618,758.72,177.54,177.53,297.83]
["binance-futures","SOLUSDT",1754654191519,170.06,177.56,177.55,1052.14]
["binance-futures","SOLUSDT",1754654205109,741.88,177.55,177.54,1013.68]
["binance-futures","SOLUSDT",1754654250245,676.66,177.59,177.58,712.79]
["binance-futures","SOLUSDT",1754654313309,782.03,177.62,177.61,309.33]
["binance-futures","SOLUSDT",1754654363826,784.2,177.56,177.55,398.02]
["binance-futures","SOLUSDT",1754654419642,640.23,177.51,177.5,380.38]
["binance-futures","SOLUSDT",1754654471466,658.59,177.48,177.47,776.23]
["binance-futures","SOLUSDT",1754654516866,1788.13,177.49,177.48,135.77]
["binance-futures","SOLUSDT",1754654565701,722.99,177.47,177.46,828.26]
["binance-futures","SOLUSDT",1754654578055,816.05,177.43,177.42,166.24]
["binance-futures","SOLUSDT",1754654623417,637.98,177.54,177.53,1346.74]
["binance-futures","SOLUSDT",1754654684585,1000.48,177.5,177.49,579.23]
["binance-futures","SOLUSDT",1754654732961,1990.96,177.38,177.37,528.65]
["binance-futures","SOLUSDT",1754654779420,808.92,177.34,177.33,863.91]
["binance-futures","SOLUSDT",1754654833905,1709.87,176.85,176.84,327.97]
["binance-futures","SOLUSDT",1754654873078,1425.81,176.76,176.75,484.62]
["binance-futures","SOLUSDT",1754654898340,895.46,176.81,176.8,380.67]
["binance-futures","SOLUSDT",1754654965618,873.13,176.72,176.71,810.97]
["binance-futures","SOLUSDT",1754655006361,1366.68,176.55,176.54,532.46]
["binance-futures","SOLUSDT",1754655016928,2511.59,176.51,176.5,1208.35]
["binance-futures","SOLUSDT",1754655054200,321.03,176.43,176.42,1356.96]
["binance-futures","SOLUSDT",1754655102410,1394.61,176.66,176.65,59.76]
["binance-futures","SOLUSDT",1754655144355,3773.72,176.79,176.78,390.1]
["binance-futures","SOLUSDT",1754655186565,69.1,176.78,176.77,1889.96]
["binance-futures","SOLUSDT",1754655240619,1682.5,176.69,176.68,827.07]
["binance-futures","SOLUSDT",1754655286248,1385.41,176.65,176.64,750.48]
["binance-futures","SOLUSDT",1754655332498,1663.32,176.85,176.84,310.73]
["binance-futures","SOLUSDT",1754655384783,962.95,176.73,176.72,327.96]
["binance-futures","SOLUSDT",1754655427953,113.25,176.73,176.72,1563.93]
["binance-futures","SOLUSDT",1754655474371,2139.58,176.73,176.72,71.13]
["binance-futures","SOLUSDT",1754655487906,1527.9,176.71,176.7,504.36]
["binance-futures","SOLUSDT",1754655536139,2564.54,176.67,176.66,961.51]
["binance-futures","SOLUSDT",1754655609442,227.21,176.39,176.38,1174.3]
["binance-futures","SOLUSDT",1754655631107,1632.66,176.37,176.36,597.69]
["binance-futures","SOLUSDT",1754655670476,667.06,176.37,176.36,48.34]
["binance-futures","SOLUSDT",1754655727712,551.2,176.46,176.45,778.66]
["binance-futures","SOLUSDT",1754655771004,662.55,176.46,176.45,469.94]
["binance-futures","SOLUSDT",1754655799445,443.62,176.53,176.52,619.63]
["binance-futures","SOLUSDT",1754655829991,776.8,176.61,176.6,454.27]
["binance-futures","SOLUSDT",1754655924566,763.85,176.5,176.49,344.01]
["binance-futures","SOLUSDT",1754655937689,2483.47,176.53,176.52,297.69]
["binance-futures","SOLUSDT",1754655985269,2161.56,176.45,176.44,382.81]
["binance-futures","SOLUSDT",1754656034060,1401.93,176.42,176.41,705.91]
["binance-futures","SOLUSDT",1754656081094,1565.9,176.57,176.56,170.08]
["binance-futures","SOLUSDT",1754656144578,263.43,176.44,176.43,820.31]
["binance-futures","SOLUSDT",1754656208294,101.65,176.57,176.56,2106.87]
["binance-futures","SOLUSDT",1754656251279,1775.85,176.62,176.61,157.94]
["binance-futures","SOLUSDT",1754656296039,414.26,176.33,176.32,1280.88]
["binance-futures","SOLUSDT",1754656334917,653.71,176.29,176.28,366.63]
["binance-futures","SOLUSDT",1754656355106,371.12,176.41,176.4,1135.52]
["binance-futures","SOLUSDT",1754656416604,182.55,176.34,176.33,937.12]
["binance-futures","SOLUSDT",1754656463082,270.56,176.48,176.47,682.17]
["binance-futures","SOLUSDT",1754656512715,1402.82,176.45,176.44,437.0]
["binance-futures","SOLUSDT",1754656575299,15.7,176.39,176.38,2377.67]
["binance-futures","SOLUSDT",1754656618676,356.62,176.29,176.28,851.87]
["binance-futures","SOLUSDT",1754656662757,245.88,176.32,176.31,749.94]
["binance-futures","SOLUSDT",1754656719722,1206.84,176.19,176.18,791.2]
["binance-futures","SOLUSDT",1754656765126,498.72,176.13,176.12,1267.59]
["binance-futures","SOLUSDT",1754656776835,2166.62,176.12,176.11,248.75]
["binance-futures","SOLUSDT",1754656856367,988.32,176.07,176.06,395.73]
["binance-futures","SOLUSDT",1754656865093,193.51,176.1,176.09,898.46]
["binance-futures","SOLUSDT",1754656923912,136.06,176.24,176.23,1118.21]
["binance-futures","SOLUSDT",1754656970024,307.39,176.29,176.28,885.26]
["binance-futures","SOLUSDT",1754657012365,1110.04,176.5,176.49,1043.45]
["binance-futures","SOLUSDT",1754657051353,1393.31,176.53,176.52,775.0]
["binance-futures","SOLUSDT",1754657113309,634.68,176.26,176.25,2065.4]
["binance-futures","SOLUSDT",1754657168153,130.53,176.31,176.3,2305.91]
["binance-futures","SOLUSDT",1754657211320,1608.66,176.35,176.34,626.85]
["binance-futures","SOLUSDT",1754657255987,832.5,176.4,176.39,176.15]
["binance-futures","SOLUSDT",1754657269247,1172.5,176.33,176.32,85.73]
["binance-futures","SOLUSDT",1754657316217,1675.07,176.51,176.5,420.59]
["binance-futures","SOLUSDT",1754657372577,140.53,176.45,176.44,1320.02]
["binance-futures","SOLUSDT",1754657417863,53.53,176.54,176.53,1169.41]
["binance-futures","SOLUSDT",1754657458330,2420.91,176.65,176.64,61.49]
["binance-futures","SOLUSDT",1754657514788,200.79,176.56,176.55,905.92]
["binance-futures","SOLUSDT",1754657552276,207.72,176.46,176.45,617.7]
["binance-futures","SOLUSDT",1754657603367,705.48,176.53,176.52,324.51]
["binance-futures","SOLUSDT",1754657616536,1361.0,176.53,176.52,327.35]
["binance-futures","SOLUSDT",1754657658731,765.28,176.32,176.31,720.97]
["binance-futures","SOLUSDT",1754657715072,280.02,176.61,176.6,623.88]
["binance-futures","SOLUSDT",1754657763310,91.7,176.53,176.52,589.65]
["binance-futures","SOLUSDT",1754657825324,482.62,176.43,176.42,658.34]
["binance-futures","SOLUSDT",1754657870542,291.27,176.32,176.31,1370.87]
["binance-futures","SOLUSDT",1754657916865,1145.41,176.36,176.35,410.85]
["binance-futures","SOLUSDT",1754657969016,1486.25,176.37,176.36,318.5]
["binance-futures","SOLUSDT",1754658031428,709.08,176.45,176.44,1873.15]
["binance-futures","SOLUSDT",1754658080709,582.72,176.42,176.41,559.93]
["binance-futures","SOLUSDT",1754658088757,160.94,176.39,176.38,622.21]
["binance-futures","SOLUSDT",1754658135022,284.96,176.34,176.33,812.06]
["binance-futures","SOLUSDT",1754658181218,248.78,176.35,176.34,1599.69]
["binance-futures","SOLUSDT",1754658244211,3014.77,176.35,176.34,164.33]
["binance-futures","SOLUSDT",1754658291036,959.74,176.27,176.26,196.68]
["binance-futures","SOLUSDT",1754658328280,39.12,176.29,176.28,1224.66]
["binance-futures","SOLUSDT",1754658393207,504.22,176.38,176.37,997.69]
["binance-futures","SOLUSDT",1754658438132,1708.72,176.23,176.22,298.0]
["binance-futures","SOLUSDT",1754658494924,1102.69,176.15,176.14,217.56]
["binance-futures","SOLUSDT",1754658537671,45.16,176.1,176.09,764.91]
["binance-futures","SOLUSDT",1754658553263,2930.34,176.18,176.17,50.86]
["binance-futures","SOLUSDT",1754658592896,636.83,176.03,176.02,753.55]
["binance-futures","SOLUSDT",1754658636795,756.63,176.13,176.12,76.61]
["binance-futures","SOLUSDT",1754658690798,1394.55,176.05,176.04,123.49]
["binance-futures","SOLUSDT",1754658734892,553.06,176.13,176.12,142.38]
["binance-futures","SOLUSDT",1754658785774,313.88,176.05,176.04,1138.05]
["binance-futures","SOLUSDT",1754658834023,2248.08,176.22,176.21,55.29]
["binance-futures","SOLUSDT",1754658879959,1849.49,176.01,176.0,819.89]
["binance-futures","SOLUSDT",1754658890463,664.53,175.81,175.8,300.15]
["binance-futures","SOLUSDT",1754658929400,333.72,175.49,175.48,730.77]
["binance-futures","SOLUSDT",1754658967895,444.04,175.67,175.66,822.74]
["binance-futures","SOLUSDT",1754659045930,755.66,175.7,175.69,343.03]
["binance-futures","SOLUSDT",1754659060290,1470.93,175.8,175.79,488.93]
["binance-futures","SOLUSDT",1754659101513,754.32,175.82,175.81,37.47]
["binance-futures","SOLUSDT",1754659151637,12.06,176.09,176.08,756.08]
["binance-futures","SOLUSDT",1754659190990,379.94,176.03,176.02,444.05]
["binance-futures","SOLUSDT",1754659220911,421.7,175.98,175.97,543.58]
["binance-futures","SOLUSDT",1754659283699,1841.86,176.07,176.06,20.14]
["binance-futures","SOLUSDT",1754659328333,4.38,175.76,175.75,1396.51]
["binance-futures","SOLUSDT",1754659340003,314.92,175.86,175.85,1323.42]
["binance-futures","SOLUSDT",1754659383394,858.53,176.08,176.07,30.45]
["binance-futures","SOLUSDT",1754659425939,1775.55,176.25,176.24,274.92]
["binance-futures","SOLUSDT",1754659473877,1875.67,176.32,176.31,134.38]
["binance-futures","SOLUSDT",1754659522258,617.51,176.29,176.28,444.66]
["binance-futures","SOLUSDT",1754659579576,183.62,176.31,176.3,936.82]
["binance-futures","SOLUSDT",1754659626349,737.6,176.31,176.3,791.29]
["binance-futures","SOLUSDT",1754659672843,4.91,176.37,176.36,1171.0]
["binance-futures","SOLUSDT",1754659724709,488.62,176.39,176.38,1021.39]
["binance-futures","SOLUSDT",1754659789133,1828.08,176.37,176.36,117.25]
["binance-futures","SOLUSDT",1754659801281,760.98,176.41,176.4,497.03]
["binance-futures","SOLUSDT",1754659843566,44.94,176.45,176.44,1488.79]
["binance-futures","SOLUSDT",1754659884374,709.01,176.47,176.46,380.31]
["binance-futures","SOLUSDT",1754659958786,497.08,176.02,176.01,640.28]
["binance-futures","SOLUSDT",1754659976536,2142.55,175.93,175.92,1015.13]
["binance-futures","SOLUSDT",1754660017292,506.3,176.02,176.01,865.98]
["binance-futures","SOLUSDT",1754660070067,759.42,175.78,175.77,6.77]
["binance-futures","SOLUSDT",1754660109957,147.61,175.95,175.94,669.15]
["binance-futures","SOLUSDT",1754660159364,207.07,176.12,176.11,1048.7]
["binance-futures","SOLUSDT",1754660193752,241.48,175.98,175.97,510.25]
["binance-futures","SOLUSDT",1754660233103,1367.73,176.05,176.04,168.44]
["binance-futures","SOLUSDT",1754660243486,49.9,176.04,176.03,1170.76]
["binance-futures","SOLUSDT",1754660282722,268.8,175.93,175.92,758.42]
["binance-futures","SOLUSDT",1754660332919,68.14,176.06,176.05,1647.35]
["binance-futures","SOLUSDT",1754660364079,600.53,176.06,176.05,159.08]
["binance-futures","SOLUSDT",1754660409789,313.83,176.52,176.51,594.62]
["binance-futures","SOLUSDT",1754660456278,1516.03,176.32,176.31,118.74]
["binance-futures","SOLUSDT",1754660492101,57.22,176.41,176.4,669.01]
["binance-futures","SOLUSDT",1754660528611,575.15,176.66,176.65,513.15]
["binance-futures","SOLUSDT",1754660538682,19.39,176.53,176.52,824.88]
["binance-futures","SOLUSDT",1754660583483,3319.36,176.58,176.57,44.32]
["binance-futures","SOLUSDT",1754660624101,1569.1,176.82,176.81,220.42]
["binance-futures","SOLUSDT",1754660660553,1041.99,176.62,176.61,287.25]
["binance-futures","SOLUSDT",1754660698461,839.96,176.75,176.74,505.43]
["binance-futures","SOLUSDT",1754660743508,1485.63,177.1,177.09,357.24]
["binance-futures","SOLUSDT",1754660780280,460.7,176.74,176.73,553.46]
["binance-futures","SOLUSDT",1754660815714,109.39,177.05,177.04,0.2]
["binance-futures","SOLUSDT",1754660859690,999.57,177.34,177.33,266.74]
["binance-futures","SOLUSDT",1754660893795,12.43,177.9,177.89,2366.13]
["binance-futures","SOLUSDT",1754660903194,440.84,177.65,177.64,958.67]
["binance-futures","SOLUSDT",1754660937572,542.1,177.86,177.85,83.69]
["binance-futures","SOLUSDT",1754660987459,291.65,177.67,177.66,364.49]
["binance-futures","SOLUSDT",1754661016812,166.85,177.42,177.41,840.67]
["binance-futures","SOLUSDT",1754661051290,267.68,177.14,177.13,527.19]
["binance-futures","SOLUSDT",1754661095669,2155.61,177.35,177.34,35.55]
["binance-futures","SOLUSDT",1754661130541,477.16,177.58,177.57,593.09]
["binance-futures","SOLUSDT",1754661175373,1296.15,177.77,177.76,695.93]
["binance-futures","SOLUSDT",1754661209913,611.84,177.62,177.61,151.78]
["binance-futures","SOLUSDT",1754661244507,1053.26,177.88,177.87,73.74]
["binance-futures","SOLUSDT",1754661278822,400.28,177.34,177.33,790.22]
["binance-futures","SOLUSDT",1754661288805,907.95,177.27,177.26,191.99]
["binance-futures","SOLUSDT",1754661327036,46.92,177.62,177.61,320.6]
["binance-futures","SOLUSDT",1754661367377,692.98,177.75,177.74,369.44]
["binance-futures","SOLUSDT",1754661402258,634.48,177.69,177.68,615.46]
["binance-futures","SOLUSDT",1754661436996,2481.94,178.02,178.01,204.52]
["binance-futures","SOLUSDT",1754661480430,25.47,178.58,178.57,2893.14]
["binance-futures","SOLUSDT",1754661514323,575.06,178.43,178.42,611.82]
["binance-futures","SOLUSDT",1754661532590,857.32,178.49,178.48,320.86]
["binance-futures","SOLUSDT",1754661559779,902.22,178.41,178.4,360.08]
["binance-futures","SOLUSDT",1754661595491,616.65,178.55,178.54,361.46]
["binance-futures","SOLUSDT",1754661639986,49.17,178.53,178.52,1694.11]
["binance-futures","SOLUSDT",1754661674945,261.47,178.46,178.45,1614.89]
["binance-futures","SOLUSDT",1754661721698,443.05,178.48,178.47,512.39]
["binance-futures","SOLUSDT",1754661753935,284.66,178.4,178.39,547.84]
["binance-futures","SOLUSDT",1754661789503,1355.74,178.37,178.36,431.65]
["binance-futures","SOLUSDT",1754661834901,17.18,178.35,178.34,775.77]
["binance-futures","SOLUSDT",1754661869592,16.92,178.19,178.18,872.47]
["binance-futures","SOLUSDT",1754661905084,574.82,178.48,178.47,766.01]
["binance-futures","SOLUSDT",1754661941791,425.79,178.88,178.87,4218.35]
["binance-futures","SOLUSDT",1754661949816,1694.31,178.89,178.88,81.3]
["binance-futures","SOLUSDT",1754661984378,994.73,178.88,178.87,384.53]
["binance-futures","SOLUSDT",1754662028300,402.08,178.31,178.29,467.51]
["binance-futures","SOLUSDT",1754662062043,298.13,177.95,177.94,104.73]
["binance-futures","SOLUSDT",1754662092884,185.32,177.38,177.37,2734.51]
["binance-futures","SOLUSDT",1754662139647,151.22,177.42,177.41,1214.08]
["binance-futures","SOLUSDT",1754662173357,1.65,178.12,178.11,3108.08]
["binance-futures","SOLUSDT",1754662217041,389.02,177.55,177.54,790.36]
["binance-futures","SOLUSDT",1754662251743,690.8,177.73,177.72,276.53]
["binance-futures","SOLUSDT",1754662277484,838.33,177.87,177.86,21.44]
["binance-futures","SOLUSDT",1754662296605,23.24,177.67,177.66,822.53]
["binance-futures","SOLUSDT",1754662331878,1161.17,177.72,177.71,1182.15]
["binance-futures","SOLUSDT",1754662376682,232.91,177.08,177.07,909.37]
["binance-futures","SOLUSDT",1754662410279,15.06,177.58,177.57,325.05]
["binance-futures","SOLUSDT",1754662445084,423.61,177.48,177.47,826.89]
["binance-futures","SOLUSDT",1754662485266,833.93,177.4,177.39,523.02]
["binance-futures","SOLUSDT",1754662524589,3155.03,177.09,177.08,0.55]
["binance-futures","SOLUSDT",1754662568588,1040.58,176.97,176.96,392.85]
["binance-futures","SOLUSDT",1754662602824,582.12,176.84,176.83,166.05]
["binance-futures","SOLUSDT",1754662637100,394.7,176.71,176.7,482.08]
["binance-futures","SOLUSDT",1754662670599,509.41,177.0,176.99,339.27]
["binance-futures","SOLUSDT",1754662681482,677.64,176.84,176.83,1982.53]
["binance-futures","SOLUSDT",1754662716600,1225.95,176.93,176.92,367.59]
["binance-futures","SOLUSDT",1754662763770,952.3,176.87,176.86,475.97]
["binance-futures","SOLUSDT",1754662799913,529.2,176.98,176.97,552.2]
["binance-futures","SOLUSDT",1754662845308,433.7,176.99,176.98,547.48]
["binance-futures","SOLUSDT",1754662884917,474.27,177.29,177.28,443.62]
["binance-futures","SOLUSDT",1754662917769,160.61,177.14,177.13,642.78]
["binance-futures","SOLUSDT",1754662927912,482.09,177.31,177.3,375.36]
["binance-futures","SOLUSDT",1754662966131,609.66,177.28,177.27,31.88]
["binance-futures","SOLUSDT",1754663015674,1430.51,177.02,177.01,276.66]
["binance-futures","SOLUSDT",1754663051496,1829.3,177.03,177.02,51.84]
["binance-futures","SOLUSDT",1754663091622,222.89,177.1,177.09,883.94]
["binance-futures","SOLUSDT",1754663140217,1603.88,176.79,176.78,40.8]
["binance-futures","SOLUSDT",1754663179599,589.17,176.92,176.91,843.59]
["binance-futures","SOLUSDT",1754663220502,445.5,176.79,176.78,1029.17]
["binance-futures","SOLUSDT",1754663269326,1063.66,177.14,177.13,224.23]
["binance-futures","SOLUSDT",1754663283022,14.62,176.97,176.96,678.56]
["binance-futures","SOLUSDT",1754663318941,866.0,177.07,177.06,250.05]
["binance-futures","SOLUSDT",1754663360205,673.04,177.05,177.04,359.79]
["binance-futures","SOLUSDT",1754663401165,691.05,177.29,177.28,236.06]
["binance-futures","SOLUSDT",1754663450645,329.66,177.22,177.21,921.71]
["binance-futures","SOLUSDT",1754663496946,436.06,177.03,177.02,427.78]
["binance-futures","SOLUSDT",1754663529036,656.7,176.83,176.82,453.47]
["binance-futures","SOLUSDT",1754663577768,468.58,176.75,176.74,715.68]
["binance-futures","SOLUSDT",1754663615412,730.06,176.5,176.49,303.33]
["binance-futures","SOLUSDT",1754663661649,918.09,176.46,176.45,271.74]
["binance-futures","SOLUSDT",1754663698814,570.11,176.19,176.18,446.29]
["binance-futures","SOLUSDT",1754663733974,606.81,176.42,176.41,79.35]
["binance-futures","SOLUSDT",1754663743647,1988.58,176.46,176.45,50.56]
["binance-futures","SOLUSDT",1754663781175,548.27,176.35,176.34,443.36]
["binance-futures","SOLUSDT",1754663829692,370.03,176.55,176.54,545.94]
["binance-futures","SOLUSDT",1754663867767,806.01,176.23,176.22,506.97]
["binance-futures","SOLUSDT",1754663919708,743.34,175.92,175.91,654.04]
["binance-futures","SOLUSDT",1754663949915,647.48,175.94,175.93,390.59]
["binance-futures","SOLUSDT",1754663986868,118.46,175.85,175.84,785.2]
["binance-futures","SOLUSDT",1754664023194,557.39,176.08,176.07,721.58]
["binance-futures","SOLUSDT",1754664033129,2244.77,175.83,175.82,765.99]
["binance-futures","SOLUSDT",1754664080611,377.77,175.59,175.58,316.39]
["binance-futures","SOLUSDT",1754664117388,225.66,175.52,175.51,728.91]
["binance-futures","SOLUSDT",1754664152985,674.66,175.37,175.36,615.09]
["binance-futures","SOLUSDT",1754664188374,1174.62,175.73,175.72,32.56]
["binance-futures","SOLUSDT",1754664235610,1029.24,175.63,175.62,222.02]
["binance-futures","SOLUSDT",1754664273485,841.51,175.87,175.86,409.18]
["binance-futures","SOLUSDT",1754664309352,2914.66,175.99,175.98,110.3]
["binance-futures","SOLUSDT",1754664355827,232.28,176.37,176.36,1017.91]
["binance-futures","SOLUSDT",1754664390156,619.31,176.5,176.49,313.58]
["binance-futures","SOLUSDT",1754664400386,349.99,176.43,176.42,1679.93]
["binance-futures","SOLUSDT",1754664436013,428.95,176.44,176.43,327.6]
["binance-futures","SOLUSDT",1754664490877,131.45,176.17,176.16,329.33]
["binance-futures","SOLUSDT",1754664519209,480.98,176.34,176.33,881.79]
["binance-futures","SOLUSDT",1754664557989,2258.29,176.36,176.35,140.83]
["binance-futures","SOLUSDT",1754664607844,423.2,176.51,176.5,1958.84]
["binance-futures","SOLUSDT",1754664646321,629.46,176.21,176.2,666.03]
["binance-futures","SOLUSDT",1754664685952,605.04,176.28,176.27,1049.26]
["binance-futures","SOLUSDT",1754664734440,563.8,176.21,176.2,225.21]
["binance-futures","SOLUSDT",1754664778447,916.93,175.97,175.96,588.68]
["binance-futures","SOLUSDT",1754664817198,1301.63,175.97,175.96,318.16]
["binance-futures","SOLUSDT",1754664827925,392.21,176.04,176.03,710.81]
["binance-futures","SOLUSDT",1754664866149,593.58,176.18,176.17,138.74]
["binance-futures","SOLUSDT",1754664906939,552.65,176.19,176.18,924.74]
["binance-futures","SOLUSDT",1754664954857,683.78,176.0,175.99,321.8]
["binance-futures","SOLUSDT",1754664993212,891.44,176.14,176.13,51.58]
["binance-futures","SOLUSDT",1754665044057,360.21,176.24,176.23,897.96]
["binance-futures","SOLUSDT",1754665084217,669.1,176.18,176.17,167.84]
["binance-futures","SOLUSDT",1754665120398,606.47,176.36,176.35,364.39]
["binance-futures","SOLUSDT",1754665177568,722.85,176.34,176.33,1167.86]
["binance-futures","SOLUSDT",1754665217897,381.57,176.35,176.34,587.71]
["binance-futures","SOLUSDT",1754665228838,774.93,176.44,176.43,12.77]
["binance-futures","SOLUSDT",1754665265203,107.65,176.47,176.46,612.35]
["binance-futures","SOLUSDT",1754665301434,671.05,176.38,176.37,212.05]
["binance-futures","SOLUSDT",1754665349786,1315.35,176.41,176.4,403.31]
["binance-futures","SOLUSDT",1754665386529,1213.37,176.39,176.38,445.26]
["binance-futures","SOLUSDT",1754665435012,531.31,176.08,176.07,820.1]
["binance-futures","SOLUSDT",1754665469625,505.4,175.55,175.54,855.12]
["binance-futures","SOLUSDT",1754665504289,1029.79,175.83,175.82,850.05]
["binance-futures","SOLUSDT",1754665544797,633.59,175.73,175.72,376.61]
["binance-futures","SOLUSDT",1754665550147,556.9,175.74,175.73,1336.75]
["binance-futures","SOLUSDT",1754665598113,2531.75,175.86,175.85,3.78]
["binance-futures","SOLUSDT",1754665636736,129.16,175.68,175.67,1295.17]
["binance-futures","SOLUSDT",1754665671441,149.6,175.15,175.13,1588.31]
["binance-futures","SOLUSDT",1754665715904,362.88,175.38,175.37,1984.2]
["binance-futures","SOLUSDT",1754665761364,2596.46,175.4,175.39,94.87]
["binance-futures","SOLUSDT",1754665788210,981.93,175.13,175.12,424.44]
["binance-futures","SOLUSDT",1754665834034,633.81,175.14,175.13,811.22]
["binance-futures","SOLUSDT",1754665869968,346.15,175.02,175.01,2299.84]
["binance-futures","SOLUSDT",1754665879929,752.02,175.05,175.04,415.62]
["binance-futures","SOLUSDT",1754665919652,582.55,174.96,174.95,701.29]
["binance-futures","SOLUSDT",1754665953004,574.75,174.9,174.89,702.07]
["binance-futures","SOLUSDT",1754665999532,605.34,175.03,175.02,779.51]
["binance-futures","SOLUSDT",1754666036145,15.9,175.18,175.17,953.63]
["binance-futures","SOLUSDT",1754666072451,588.68,175.23,175.22,289.87]
["binance-futures","SOLUSDT",1754666118901,2279.03,175.22,175.21,13.42]
["binance-futures","SOLUSDT",1754666159041,2072.19,175.19,175.18,131.24]
["binance-futures","SOLUSDT",1754666209322,706.35,175.04,175.03,904.7]
["binance-futures","SOLUSDT",1754666247681,14.62,174.89,174.88,3043.32]
["binance-futures","SOLUSDT",1754666285076,721.64,175.12,175.11,417.22]
["binance-futures","SOLUSDT",1754666295429,77.71,175.26,175.25,565.74]
["binance-futures","SOLUSDT",1754666344249,297.36,175.47,175.46,1038.44]
["binance-futures","SOLUSDT",1754666379768,1477.28,175.36,175.35,297.18]
["binance-futures","SOLUSDT",1754666417474,491.86,175.4,175.39,778.97]
["binance-futures","SOLUSDT",1754666456760,808.52,175.24,175.23,627.91]
["binance-futures","SOLUSDT",1754666508671,63.23,175.34,175.33,2562.93]
["binance-futures","SOLUSDT",1754666555324,912.38,175.31,175.3,609.39]
["binance-futures","SOLUSDT",1754666590637,1087.82,175.28,175.27,254.37]
["binance-futures","SOLUSDT",1754666602245,786.22,175.31,175.3,144.78]
["binance-futures","SOLUSDT",1754666642700,192.23,175.28,175.27,832.06]
["binance-futures","SOLUSDT",1754666692574,385.03,175.57,175.56,550.2]
["binance-futures","SOLUSDT",1754666732884,502.33,175.55,175.54,471.75]
["binance-futures","SOLUSDT",1754666795968,91.95,175.68,175.67,1044.72]
["binance-futures","SOLUSDT",1754666824871,1180.9,175.53,175.52,145.12]
["binance-futures","SOLUSDT",1754666865485,285.26,175.58,175.57,553.62]
["binance-futures","SOLUSDT",1754666908395,760.76,175.47,175.46,348.3]
["binance-futures","SOLUSDT",1754666960736,137.53,175.5,175.49,896.05]
["binance-futures","SOLUSDT",1754666979482,46.89,175.5,175.49,873.98]
["binance-futures","SOLUSDT",1754667012596,170.2,175.41,175.4,530.83]
["binance-futures","SOLUSDT",1754667051774,998.64,175.35,175.34,304.82]
["binance-futures","SOLUSDT",1754667092625,169.68,175.31,175.3,827.56]
["binance-futures","SOLUSDT",1754667142042,18.09,175.23,175.22,3725.36]
["binance-futures","SOLUSDT",1754667180343,691.56,175.25,175.24,627.09]
["binance-futures","SOLUSDT",1754667223663,906.16,175.05,175.04,297.89]
["binance-futures","SOLUSDT",1754667266930,475.62,175.08,175.07,543.79]
["binance-futures","SOLUSDT",1754667305754,1298.2,175.35,175.34,534.4]
["binance-futures","SOLUSDT",1754667353574,751.9,175.21,175.2,532.05]
["binance-futures","SOLUSDT",1754667392423,446.14,175.24,175.23,630.71]
["binance-futures","SOLUSDT",1754667418373,731.22,175.11,175.1,30.1]
["binance-futures","SOLUSDT",1754667441712,1214.17,175.3,175.29,239.36]
["binance-futures","SOLUSDT",1754667480854,1034.84,175.14,175.13,41.5]
["binance-futures","SOLUSDT",1754667531565,615.32,175.01,175.0,659.32]
["binance-futures","SOLUSDT",1754667569103,3467.89,174.86,174.85,742.71]
["binance-futures","SOLUSDT",1754667624107,310.73,174.36,174.35,1636.43]
["binance-futures","SOLUSDT",1754667650824,488.87,174.29,174.28,324.09]
["binance-futures","SOLUSDT",1754667685767,402.1,174.48,174.47,999.26]
["binance-futures","SOLUSDT",1754667731004,651.53,174.29,174.28,551.54]
["binance-futures","SOLUSDT",1754667767101,1164.85,174.33,174.32,549.41]
["binance-futures","SOLUSDT",1754667802832,418.45,174.18,174.17,943.5]
["binance-futures","SOLUSDT",1754667809853,1998.05,174.16,174.15,31.83]
["binance-futures","SOLUSDT",1754667848228,2963.07,174.23,174.22,50.96]
["binance-futures","SOLUSDT",1754667885735,579.95,174.26,174.25,935.4]
["binance-futures","SOLUSDT",1754667933152,2475.01,174.37,174.36,408.6]
["binance-futures","SOLUSDT",1754667969375,1262.14,174.43,174.42,674.15]
["binance-futures","SOLUSDT",1754668008119,252.13,174.5,174.49,1746.61]
["binance-futures","SOLUSDT",1754668052844,2927.58,174.71,174.7,109.67]
["binance-futures","SOLUSDT",1754668090233,988.23,174.83,174.82,154.02]
["binance-futures","SOLUSDT",1754668101047,121.1,174.75,174.74,2697.95]
["binance-futures","SOLUSDT",1754668142531,729.71,174.81,174.8,375.02]
["binance-futures","SOLUSDT",1754668182043,482.5,174.92,174.91,1236.61]
["binance-futures","SOLUSDT",1754668237318,632.42,174.89,174.88,647.87]
["binance-futures","SOLUSDT",1754668270062,631.42,174.93,174.92,631.51]
["binance-futures","SOLUSDT",1754668318733,1006.51,174.79,174.78,704.7]
["binance-futures","SOLUSDT",1754668359275,369.35,175.02,175.01,1914.8]
["binance-futures","SOLUSDT",1754668399532,401.12,175.03,175.02,890.25]
["binance-futures","SOLUSDT",1754668449338,1940.25,175.01,175.0,494.52]
["binance-futures","SOLUSDT",1754668489550,1962.78,174.99,174.98,368.74]
["binance-futures","SOLUSDT",1754668502189,109.38,174.99,174.98,3145.37]
["binance-futures","SOLUSDT",1754668545244,500.26,175.09,175.08,769.35]
["binance-futures","SOLUSDT",1754668583992,96.85,175.22,175.21,1568.71]
["binance-futures","SOLUSDT",1754668635903,932.51,175.25,175.24,980.03]
["binance-futures","SOLUSDT",1754668692904,0.64,175.31,175.3,2814.93]
["binance-futures","SOLUSDT",1754668716865,948.84,175.18,175.17,522.14]
["binance-futures","SOLUSDT",1754668773368,522.43,175.21,175.2,2333.55]
["binance-futures","SOLUSDT",1754668814521,77.17,175.3,175.29,2598.12]
["binance-futures","SOLUSDT",1754668864268,1049.62,175.35,175.34,928.04]
["binance-futures","SOLUSDT",1754668873743,1203.18,175.4,175.39,688.65]
["binance-futures","SOLUSDT",1754668939671,713.48,175.48,175.47,516.82]
["binance-futures","SOLUSDT",1754668950025,933.05,175.47,175.46,618.32]
["binance-futures","SOLUSDT",1754668988804,751.47,175.59,175.58,780.07]
["binance-futures","SOLUSDT",1754669035977,124.19,175.86,175.85,856.09]
["binance-futures","SOLUSDT",1754669076109,1656.05,175.69,175.68,241.59]
["binance-futures","SOLUSDT",1754669110206,997.6,175.58,175.57,664.27]
["binance-futures","SOLUSDT",1754669157862,2962.73,175.78,175.77,18.89]
["binance-futures","SOLUSDT",1754669196940,766.11,175.72,175.71,7.64]
["binance-futures","SOLUSDT",1754669236193,743.29,175.5,175.49,2078.86]
["binance-futures","SOLUSDT",1754669246787,1081.34,175.53,175.52,643.72]
["binance-futures","SOLUSDT",1754669306018,366.2,175.65,175.64,1055.97]
["binance-futures","SOLUSDT",1754669339865,808.53,175.6,175.59,600.36]
["binance-futures","SOLUSDT",1754669381509,51.33,175.74,175.73,2180.39]
["binance-futures","SOLUSDT",1754669421882,905.32,175.72,175.71,1388.73]
["binance-futures","SOLUSDT",1754669476378,4936.24,175.6,175.59,119.13]
["binance-futures","SOLUSDT",1754669531289,604.0,175.69,175.68,1683.62]
["binance-futures","SOLUSDT",1754669558247,164.77,175.78,175.77,1622.47]
["binance-futures","SOLUSDT",1754669610255,927.16,175.59,175.58,83.27]
["binance-futures","SOLUSDT",1754669654764,912.84,175.61,175.6,98.79]
["binance-futures","SOLUSDT",1754669668143,1310.98,175.6,175.59,77.17]
["binance-futures","SOLUSDT",1754669710488,20.34,175.68,175.67,2300.08]
["binance-futures","SOLUSDT",1754669781018,858.56,175.58,175.57,845.94]
["binance-futures","SOLUSDT",1754669802726,883.06,175.72,175.71,342.27]
["binance-futures","SOLUSDT",1754669842484,1185.6,175.89,175.88,122.52]
["binance-futures","SOLUSDT",1754669892102,14.0,176.03,176.02,1988.81]
["binance-futures","SOLUSDT",1754669931199,979.66,175.86,175.85,528.34]
["binance-futures","SOLUSDT",1754669954657,102.61,175.77,175.76,1899.62]
["binance-futures","SOLUSDT",1754670027146,715.95,176.09,176.08,728.27]
["binance-futures","SOLUSDT",1754670066146,2175.61,176.1,176.09,8.18]
["binance-futures","SOLUSDT",1754670104955,1731.66,176.11,176.1,93.75]
["binance-futures","SOLUSDT",1754670115547,721.05,176.07,176.06,546.2]
["binance-futures","SOLUSDT",1754670173467,687.53,175.99,175.98,399.57]
["binance-futures","SOLUSDT",1754670209947,728.09,175.94,175.93,554.82]
["binance-futures","SOLUSDT",1754670255522,541.06,175.83,175.82,593.09]
["binance-futures","SOLUSDT",1754670299114,1497.37,175.91,175.9,564.56]
["binance-futures","SOLUSDT",1754670350083,400.72,176.01,176.0,1193.9]
["binance-futures","SOLUSDT",1754670389476,269.33,176.03,176.02,865.7]
["binance-futures","SOLUSDT",1754670424183,660.06,176.01,176.0,544.14]
["binance-futures","SOLUSDT",1754670487197,401.55,175.82,175.81,928.31]
["binance-futures","SOLUSDT",1754670527631,212.2,175.78,175.77,750.04]
["binance-futures","SOLUSDT",1754670539729,2783.22,175.78,175.77,27.34]
["binance-futures","SOLUSDT",1754670582930,935.44,175.9,175.89,470.71]
["binance-futures","SOLUSDT",1754670649046,673.91,175.95,175.94,534.5]
["binance-futures","SOLUSDT",1754670676245,2252.4,175.71,175.7,85.54]
["binance-futures","SOLUSDT",1754670715412,946.69,175.57,175.56,44.49]
["binance-futures","SOLUSDT",1754670767452,777.51,175.72,175.71,704.87]
["binance-futures","SOLUSDT",1754670809969,780.88,175.76,175.75,557.98]
["binance-futures","SOLUSDT",1754670850426,84.83,175.6,175.59,1108.9]
["binance-futures","SOLUSDT",1754670865936,1844.94,175.75,175.74,52.57]
["binance-futures","SOLUSDT",1754670906572,1103.61,175.76,175.75,789.52]
["binance-futures","SOLUSDT",1754670949293,420.18,175.73,175.72,1329.06]
["binance-futures","SOLUSDT",1754671002814,574.88,176.1,176.09,1455.76]
["binance-futures","SOLUSDT",1754671041710,342.57,176.09,176.08,1031.33]
["binance-futures","SOLUSDT",1754671091799,430.23,176.03,176.02,1725.07]
["binance-futures","SOLUSDT",1754671138261,1161.67,175.96,175.95,37.85]
["binance-futures","SOLUSDT",1754671180317,661.45,175.72,175.71,615.27]
["binance-futures","SOLUSDT",1754671231047,662.71,175.36,175.35,428.71]
["binance-futures","SOLUSDT",1754671272173,616.64,175.49,175.48,735.31]
["binance-futures","SOLUSDT",1754671283882,2699.09,175.45,175.44,6.5]
["binance-futures","SOLUSDT",1754671340149,1274.88,175.34,175.33,414.07]
["binance-futures","SOLUSDT",1754671369549,1111.88,175.45,175.44,805.04]
["binance-futures","SOLUSDT",1754671424684,465.4,175.46,175.45,1058.46]
["binance-futures","SOLUSDT",1754671469314,1201.1,175.48,175.47,164.61]
["binance-futures","SOLUSDT",1754671514921,140.28,175.49,175.48,704.06]
["binance-futures","SOLUSDT",1754671577899,49.28,175.65,175.64,1282.44]
["binance-futures","SOLUSDT",1754671611985,791.09,175.46,175.45,370.97]
["binance-futures","SOLUSDT",1754671667093,1655.29,175.49,175.48,32.48]
["binance-futures","SOLUSDT",1754671711569,368.05,175.52,175.51,1143.16]
["binance-futures","SOLUSDT",1754671758698,714.37,175.56,175.55,1256.55]
["binance-futures","SOLUSDT",1754671771386,423.79,175.57,175.56,974.87]
["binance-futures","SOLUSDT",1754671815642,155.91,175.45,175.44,890.46]
["binance-futures","SOLUSDT",1754671860436,1883.44,175.53,175.52,412.23]
["binance-futures","SOLUSDT",1754671915124,106.43,175.66,175.65,2610.85]
["binance-futures","SOLUSDT",1754671955518,870.13,175.78,175.77,441.88]
["binance-futures","SOLUSDT",1754672012509,706.51,175.76,175.75,705.75]
["binance-futures","SOLUSDT",1754672029285,111.51,175.82,175.81,844.49]
["binance-futures","SOLUSDT",1754672100703,48.83,175.62,175.61,1067.31]
["binance-futures","SOLUSDT",1754672112939,630.91,175.6,175.59,1107.89]
["binance-futures","SOLUSDT",1754672158667,597.6,175.7,175.69,816.16]
["binance-futures","SOLUSDT",1754672216279,99.9,175.87,175.86,1115.66]
["binance-futures","SOLUSDT",1754672275412,981.9,175.83,175.82,462.46]
["binance-futures","SOLUSDT",1754672307833,757.95,175.81,175.8,699.15]
["binance-futures","SOLUSDT",1754672366984,62.5,175.78,175.77,900.52]
["binance-futures","SOLUSDT",1754672411936,1076.51,175.81,175.8,713.12]
["binance-futures","SOLUSDT",1754672452928,647.81,175.93,175.92,949.84]
["binance-futures","SOLUSDT",1754672506656,2561.12,175.8,175.79,390.78]
["binance-futures","SOLUSDT",1754672533479,1527.07,175.59,175.58,642.08]
["binance-futures","SOLUSDT",1754672557768,1063.87,175.52,175.51,411.65]
["binance-futures","SOLUSDT",1754672598717,850.13,175.81,175.8,81.88]
["binance-futures","SOLUSDT",1754672637292,1112.63,175.95,175.94,450.36]
["binance-futures","SOLUSDT",1754672685407,475.73,176.05,176.04,1784.84]
["binance-futures","SOLUSDT",1754672746204,512.27,175.98,175.97,1070.41]
["binance-futures","SOLUSDT",1754672768467,1177.69,176.03,176.02,458.12]
["binance-futures","SOLUSDT",1754672817816,836.74,176.17,176.16,477.15]
["binance-futures","SOLUSDT",1754672857491,1529.9,176.22,176.21,92.55]
["binance-futures","SOLUSDT",1754672910115,819.44,176.19,176.18,526.56]
["binance-futures","SOLUSDT",1754672922901,857.93,176.14,176.13,846.62]
["binance-futures","SOLUSDT",1754672992598,67.68,176.33,176.32,2388.09]
["binance-futures","SOLUSDT",1754673003988,1604.77,176.31,176.3,583.03]
["binance-futures","SOLUSDT",1754673044348,904.63,176.33,176.32,764.29]
["binance-futures","SOLUSDT",1754673099225,570.67,176.36,176.35,712.56]
["binance-futures","SOLUSDT",1754673140013,132.97,176.47,176.46,1877.36]
["binance-futures","SOLUSDT",1754673167890,3204.75,176.48,176.47,16.87]
["binance-futures","SOLUSDT",1754673229658,620.43,176.55,176.54,1788.29]
["binance-futures","SOLUSDT",1754673270639,75.81,176.51,176.5,1475.28]
["binance-futures","SOLUSDT",1754673311194,44.26,176.59,176.58,2525.82]
["binance-futures","SOLUSDT",1754673363393,448.07,176.66,176.65,928.64]
["binance-futures","SOLUSDT",1754673385692,1023.78,176.61,176.6,1829.78]
["binance-futures","SOLUSDT",1754673412117,154.99,176.45,176.44,996.67]
["binance-futures","SOLUSDT",1754673452831,54.93,176.57,176.56,2626.14]
["binance-futures","SOLUSDT",1754673493671,488.01,176.5,176.49,967.86]
["binance-futures","SOLUSDT",1754673545462,1863.85,176.35,176.34,83.65]
["binance-futures","SOLUSDT",1754673587802,425.68,176.34,176.33,1287.24]
["binance-futures","SOLUSDT",1754673640598,153.54,176.47,176.46,529.24]
["binance-futures","SOLUSDT",1754673681971,781.67,176.56,176.55,1549.66]
["binance-futures","SOLUSDT",1754673724004,858.67,176.73,176.72,835.11]
["binance-futures","SOLUSDT",1754673734979,1049.44,176.85,176.84,626.54]
["binance-futures","SOLUSDT",1754673772316,619.5,176.95,176.94,1434.93]
["binance-futures","SOLUSDT",1754673843494,669.9,177.08,177.07,437.59]
["binance-futures","SOLUSDT",1754673861107,485.48,177.13,177.12,788.05]
["binance-futures","SOLUSDT",1754673899948,1015.0,176.89,176.88,437.25]
["binance-futures","SOLUSDT",1754673946341,125.76,176.56,176.55,1462.91]
["binance-futures","SOLUSDT",1754673988338,57.96,176.7,176.69,3450.15]
["binance-futures","SOLUSDT",1754674031563,2724.72,176.6,176.59,39.87]
["binance-futures","SOLUSDT",1754674053120,613.68,176.74,176.73,142.5]
["binance-futures","SOLUSDT",1754674124411,1165.54,177.11,177.1,497.6]
["binance-futures","SOLUSDT",1754674164764,978.79,176.93,176.92,494.61]
["binance-futures","SOLUSDT",1754674177859,325.95,176.9,176.89,885.63]
["binance-futures","SOLUSDT",1754674219949,486.15,177.02,177.01,1200.56]
["binance-futures","SOLUSDT",1754674272050,53.71,176.98,176.97,1539.72]
["binance-futures","SOLUSDT",1754674308827,172.23,177.28,177.27,1199.07]
["binance-futures","SOLUSDT",1754674344439,1349.05,177.44,177.43,33.86]
["binance-futures","SOLUSDT",1754674392008,13.72,177.44,177.43,967.82]
["binance-futures","SOLUSDT",1754674428675,801.96,177.69,177.68,1555.27]
["binance-futures","SOLUSDT",1754674470554,1036.85,177.7,177.69,317.39]
["binance-futures","SOLUSDT",1754674510422,1414.97,177.81,177.8,1547.4]
["binance-futures","SOLUSDT",1754674547267,2048.6,177.64,177.63,138.61]
["binance-futures","SOLUSDT",1754674557258,3652.71,177.52,177.51,40.4]
["binance-futures","SOLUSDT",1754674594971,516.83,177.64,177.63,901.45]
["binance-futures","SOLUSDT",1754674633063,24.42,177.72,177.71,2418.6]
["binance-futures","SOLUSDT",1754674694807,230.19,177.88,177.87,865.77]
["binance-futures","SOLUSDT",1754674719813,1098.73,177.79,177.78,866.58]
["binance-futures","SOLUSDT",1754674769760,310.05,177.95,177.94,993.97]
["binance-futures","SOLUSDT",1754674807943,2101.46,177.95,177.94,666.82]
["binance-futures","SOLUSDT",1754674845002,535.92,177.93,177.92,1065.71]
["binance-futures","SOLUSDT",1754674861320,3298.97,178.04,178.03,89.92]
["binance-futures","SOLUSDT",1754674892587,24.85,178.02,178.01,788.9]
["binance-futures","SOLUSDT",1754674940733,203.46,177.82,177.81,601.17]
["binance-futures","SOLUSDT",1754674980443,163.13,177.94,177.93,605.64]
["binance-futures","SOLUSDT",1754675020241,691.91,177.73,177.72,332.8]
["binance-futures","SOLUSDT",1754675069767,187.02,177.75,177.74,856.82]
["binance-futures","SOLUSDT",1754675091880,420.9,177.75,177.74,1144.94]
["binance-futures","SOLUSDT",1754675148069,1062.77,177.66,177.65,110.22]
["binance-futures","SOLUSDT",1754675195982,1925.71,177.52,177.51,729.68]
["binance-futures","SOLUSDT",1754675235083,809.23,177.6,177.59,765.96]
["binance-futures","SOLUSDT",1754675245610,660.8,177.6,177.59,756.53]
["binance-futures","SOLUSDT",1754675299859,694.51,177.8,177.79,846.28]
["binance-futures","SOLUSDT",1754675324533,762.29,177.8,177.79,538.89]
["binance-futures","SOLUSDT",1754675375133,4.0,178.18,178.17,2129.22]
["binance-futures","SOLUSDT",1754675410496,130.93,178.1,178.09,1602.15]
["binance-futures","SOLUSDT",1754675448846,2267.13,178.13,178.12,17.41]
["binance-futures","SOLUSDT",1754675497655,824.41,178.01,178.0,583.33]
["binance-futures","SOLUSDT",1754675530082,74.44,178.09,178.08,1282.55]
["binance-futures","SOLUSDT",1754675588635,860.98,178.04,178.03,432.27]
["binance-futures","SOLUSDT",1754675628945,905.68,178.18,178.17,328.01]
["binance-futures","SOLUSDT",1754675669438,911.72,178.1,178.09,557.47]
["binance-futures","SOLUSDT",1754675680016,1167.11,178.13,178.12,507.56]
["binance-futures","SOLUSDT",1754675747885,1112.1,178.28,178.27,328.47]
["binance-futures","SOLUSDT",1754675774132,674.03,178.35,178.34,668.33]
["binance-futures","SOLUSDT",1754675811579,779.86,178.38,178.37,805.88]
["binance-futures","SOLUSDT",1754675851120,177.71,178.7,178.69,1037.04]
["binance-futures","SOLUSDT",1754675897288,852.95,178.9,178.89,480.27]
["binance-futures","SOLUSDT",1754675914915,1636.52,178.96,178.95,858.25]
["binance-futures","SOLUSDT",1754675969515,869.4,179.24,179.23,941.68]
["binance-futures","SOLUSDT",1754676015294,92.81,179.43,179.42,3085.42]
["binance-futures","SOLUSDT",1754676049911,1302.8,179.39,179.38,1063.86]
["binance-futures","SOLUSDT",1754676059418,295.65,179.31,179.3,1053.97]
["binance-futures","SOLUSDT",1754676094177,1125.7,179.21,179.2,9.89]
["binance-futures","SOLUSDT",1754676125541,673.71,179.01,179.0,326.71]
["binance-futures","SOLUSDT",1754676175042,1307.38,179.0,178.99,1151.2]
["binance-futures","SOLUSDT",1754676211554,865.49,179.15,179.14,373.24]
["binance-futures","SOLUSDT",1754676250019,614.27,179.17,179.16,1602.59]
["binance-futures","SOLUSDT",1754676298451,3352.84,179.05,179.04,614.48]
["binance-futures","SOLUSDT",1754676323579,97.17,178.87,178.86,2000.93]
["binance-futures","SOLUSDT",1754676343354,721.71,178.94,178.93,942.73]
["binance-futures","SOLUSDT",1754676382071,775.99,178.98,178.97,3511.09]
["binance-futures","SOLUSDT",1754676419785,3114.57,179.2,179.19,2068.28]
["binance-futures","SOLUSDT",1754676469303,1127.41,179.16,179.15,729.76]
["binance-futures","SOLUSDT",1754676506680,1305.15,179.06,179.05,574.85]
["binance-futures","SOLUSDT",1754676562325,2131.77,178.97,178.96,535.99]
["binance-futures","SOLUSDT",1754676595053,699.12,179.03,179.02,1552.41]
["binance-futures","SOLUSDT",1754676634968,959.46,179.03,179.02,838.67]
["binance-futures","SOLUSDT",1754676684295,971.66,179.2,179.19,9.54]
["binance-futures","SOLUSDT",1754676724173,898.11,179.11,179.1,519.93]
["binance-futures","SOLUSDT",1754676763388,414.98,179.1,179.09,1049.86]
["binance-futures","SOLUSDT",1754676776633,34.46,179.07,179.06,1258.88]
["binance-futures","SOLUSDT",1754676815385,1316.37,179.28,179.27,246.06]
["binance-futures","SOLUSDT",1754676864527,11.31,179.25,179.24,3366.05]
["binance-futures","SOLUSDT",1754676901142,4.92,178.99,178.98,2122.8]
["binance-futures","SOLUSDT",1754676931638,915.58,179.05,179.04,76.14]
["binance-futures","SOLUSDT",1754676984961,25.94,178.97,178.96,1655.33]
["binance-futures","SOLUSDT",1754677023072,122.06,178.92,178.91,1134.44]
["binance-futures","SOLUSDT",1754677073724,915.55,179.04,179.03,20.31]
["binance-futures","SOLUSDT",1754677116125,816.37,179.08,179.07,764.96]
["binance-futures","SOLUSDT",1754677155563,1184.86,178.87,178.86,1154.44]
["binance-futures","SOLUSDT",1754677175216,869.98,179.05,179.04,1483.82]
["binance-futures","SOLUSDT",1754677203808,533.87,179.16,179.15,2868.72]
["binance-futures","SOLUSDT",1754677238661,572.72,179.26,179.25,917.72]
["binance-futures","SOLUSDT",1754677285163,20.82,179.25,179.24,1395.71]
["binance-futures","SOLUSDT",1754677323168,961.04,179.28,179.27,21.16]
["binance-futures","SOLUSDT",1754677376669,1240.41,179.16,179.15,623.51]
["binance-futures","SOLUSDT",1754677415274,1206.63,179.33,179.32,778.33]
["binance-futures","SOLUSDT",1754677457951,689.59,179.27,179.26,1173.64]
["binance-futures","SOLUSDT",1754677469231,914.25,179.27,179.26,132.28]
["binance-futures","SOLUSDT",1754677509874,2243.18,179.03,179.02,13.65]
["binance-futures","SOLUSDT",1754677547146,993.61,179.05,179.04,626.56]
["binance-futures","SOLUSDT",1754677613450,383.99,178.68,178.67,661.78]
["binance-futures","SOLUSDT",1754677633183,701.81,178.78,178.77,452.54]
["binance-futures","SOLUSDT",1754677680403,2532.84,178.49,178.48,68.51]
["binance-futures","SOLUSDT",1754677716672,702.72,178.45,178.44,757.21]
["binance-futures","SOLUSDT",1754677751946,2575.7,178.54,178.53,129.48]
["binance-futures","SOLUSDT",1754677773076,616.62,178.35,178.34,1177.27]
["binance-futures","SOLUSDT",1754677837937,727.48,178.3,178.29,785.51]
["binance-futures","SOLUSDT",1754677849006,177.52,178.32,178.31,450.47]
["binance-futures","SOLUSDT",1754677888482,714.2,178.25,178.24,247.19]
["binance-futures","SOLUSDT",1754677927226,607.97,178.47,178.46,2471.34]
["binance-futures","SOLUSDT",1754677975325,1022.95,178.73,178.72,121.38]
["binance-futures","SOLUSDT",1754678002614,738.72,178.7,178.69,1147.61]
["binance-futures","SOLUSDT",1754678053003,968.62,178.73,178.72,9.1]
["binance-futures","SOLUSDT",1754678102897,1548.82,178.64,178.63,501.07]
["binance-futures","SOLUSDT",1754678143114,784.81,178.51,178.5,922.64]
["binance-futures","SOLUSDT",1754678196198,684.37,178.42,178.41,1042.46]
["binance-futures","SOLUSDT",1754678217843,1480.68,178.23,178.22,95.13]
["binance-futures","SOLUSDT",1754678271704,725.18,178.0,177.99,885.87]
["binance-futures","SOLUSDT",1754678282888,614.81,177.87,177.86,1671.95]
["binance-futures","SOLUSDT",1754678322155,896.16,177.93,177.92,2399.37]
["binance-futures","SOLUSDT",1754678360581,34.5,177.82,177.81,1326.5]
["binance-futures","SOLUSDT",1754678422511,620.55,177.65,177.64,739.93]
["binance-futures","SOLUSDT",1754678444819,46.81,177.59,177.58,2081.62]
["binance-futures","SOLUSDT",1754678492935,4216.23,177.8,177.79,11.68]
["binance-futures","SOLUSDT",1754678532901,2646.66,177.69,177.68,562.86]
["binance-futures","SOLUSDT",1754678572477,1588.21,177.69,177.68,44.15]
["binance-futures","SOLUSDT",1754678626801,855.01,177.8,177.79,1921.38]
["binance-futures","SOLUSDT",1754678659342,921.06,177.85,177.84,455.58]
["binance-futures","SOLUSDT",1754678679635,422.85,177.84,177.83,749.04]
["binance-futures","SOLUSDT",1754678721377,3080.05,177.73,177.72,97.34]
["binance-futures","SOLUSDT",1754678758552,56.95,177.53,177.52,928.79]
["binance-futures","SOLUSDT",1754678805870,657.91,177.43,177.42,885.7]
["binance-futures","SOLUSDT",1754678830607,2754.15,177.59,177.58,120.34]
["binance-futures","SOLUSDT",1754678886753,1841.77,177.68,177.67,70.55]
["binance-futures","SOLUSDT",1754678939654,977.31,177.74,177.73,301.78]
["binance-futures","SOLUSDT",1754678978973,164.19,177.76,177.75,1092.8]
["binance-futures","SOLUSDT",1754678990484,103.96,177.85,177.84,366.9]
["binance-futures","SOLUSDT",1754679028677,570.44,177.65,177.64,1096.21]
["binance-futures","SOLUSDT",1754679069116,744.15,177.58,177.57,161.47]
["binance-futures","SOLUSDT",1754679116424,674.31,177.2,177.19,955.69]
["binance-futures","SOLUSDT",1754679153948,700.74,177.32,177.31,824.42]
["binance-futures","SOLUSDT",1754679203642,273.22,177.31,177.3,973.23]
["binance-futures","SOLUSDT",1754679244555,2535.67,177.47,177.46,123.66]
["binance-futures","SOLUSDT",1754679282845,112.19,177.42,177.41,3535.09]
["binance-futures","SOLUSDT",1754679342816,1109.85,177.32,177.31,727.52]
["binance-futures","SOLUSDT",1754679385445,691.56,177.28,177.27,2668.19]
["binance-futures","SOLUSDT",1754679428398,591.13,177.37,177.36,1919.29]
["binance-futures","SOLUSDT",1754679439518,621.19,177.38,177.37,2127.26]
["binance-futures","SOLUSDT",1754679480804,341.35,177.43,177.42,853.85]
["binance-futures","SOLUSDT",1754679547516,262.45,177.44,177.43,1121.4]
["binance-futures","SOLUSDT",1754679579427,639.49,177.46,177.45,1987.96]
["binance-futures","SOLUSDT",1754679619188,1600.93,177.82,177.81,60.86]
["binance-futures","SOLUSDT",1754679666457,213.33,177.8,177.79,2042.91]
["binance-futures","SOLUSDT",1754679703007,672.01,177.52,177.51,1102.39]
["binance-futures","SOLUSDT",1754679747736,155.65,177.45,177.44,864.61]
["binance-futures","SOLUSDT",1754679794521,1044.88,177.63,177.62,140.56]
["binance-futures","SOLUSDT",1754679834297,1078.76,177.36,177.35,27.36]
["binance-futures","SOLUSDT",1754679845385,894.8,177.4,177.39,130.11]
["binance-futures","SOLUSDT",1754679887269,760.12,177.63,177.62,1322.6]
["binance-futures","SOLUSDT",1754679927038,710.01,177.57,177.56,978.51]
["binance-futures","SOLUSDT",1754679984307,1826.85,177.6,177.59,630.83]
["binance-futures","SOLUSDT",1754680024812,565.22,177.81,177.8,993.88]
["binance-futures","SOLUSDT",1754680079302,556.66,177.77,177.76,1114.91]
["binance-futures","SOLUSDT",1754680122526,390.96,177.61,177.6,785.2]
["binance-futures","SOLUSDT",1754680166655,620.57,177.57,177.56,974.58]
["binance-futures","SOLUSDT",1754680195532,808.24,177.6,177.59,516.06]
["binance-futures","SOLUSDT",1754680222254,757.97,177.64,177.63,1078.59]
["binance-futures","SOLUSDT",1754680264551,21.29,177.57,177.56,1497.32]
["binance-futures","SOLUSDT",1754680321502,3477.94,177.59,177.58,160.66]
["binance-futures","SOLUSDT",1754680364554,894.34,177.58,177.57,287.97]
["binance-futures","SOLUSDT",1754680435509,523.88,177.57,177.56,582.9]
["binance-futures","SOLUSDT",1754680470498,1117.0,177.63,177.62,675.11]
["binance-futures","SOLUSDT",1754680517147,980.51,177.61,177.6,448.28]
["binance-futures","SOLUSDT",1754680569500,569.99,177.93,177.92,874.92]
["binance-futures","SOLUSDT",1754680609436,782.51,177.91,177.9,498.93]
["binance-futures","SOLUSDT",1754680621615,1433.37,177.83,177.82,783.09]
["binance-futures","SOLUSDT",1754680694236,216.35,177.84,177.83,906.53]
["binance-futures","SOLUSDT",1754680711346,106.29,177.8,177.79,1750.06]
["binance-futures","SOLUSDT",1754680767024,452.71,178.01,178.0,802.8]
["binance-futures","SOLUSDT",1754680812136,1083.09,177.96,177.95,601.42]
["binance-futures","SOLUSDT",1754680857996,853.73,177.9,177.89,350.81]
["binance-futures","SOLUSDT",1754680890553,930.49,178.11,178.1,705.84]
["binance-futures","SOLUSDT",1754680951667,581.97,178.3,178.29,1112.03]
["binance-futures","SOLUSDT",1754681009950,145.95,178.3,178.29,1349.89]
["binance-futures","SOLUSDT",1754681054460,649.55,178.13,178.12,769.64]
["binance-futures","SOLUSDT",1754681096947,3353.05,178.04,178.03,18.34]
["binance-futures","SOLUSDT",1754681119815,4.22,177.9,177.89,3082.51]
["binance-futures","SOLUSDT",1754681151971,790.37,177.97,177.96,332.12]
["binance-futures","SOLUSDT",1754681195349,25.48,177.8,177.79,2515.55]
["binance-futures","SOLUSDT",1754681251342,740.38,178.13,178.12,528.29]
["binance-futures","SOLUSDT",1754681296842,1477.43,178.0,177.99,484.23]
["binance-futures","SOLUSDT",1754681355065,28.89,177.95,177.94,1799.24]
["binance-futures","SOLUSDT",1754681388292,1097.6,177.92,177.91,466.43]
["binance-futures","SOLUSDT",1754681444583,2253.33,177.76,177.75,151.96]
["binance-futures","SOLUSDT",1754681500896,1392.63,177.76,177.75,777.79]
["binance-futures","SOLUSDT",1754681544656,1094.13,177.77,177.76,525.94]
["binance-futures","SOLUSDT",1754681557045,56.28,177.79,177.78,1049.28]
["binance-futures","SOLUSDT",1754681625992,1732.74,177.73,177.72,712.54]
["binance-futures","SOLUSDT",1754681647627,761.64,177.63,177.62,626.47]
["binance-futures","SOLUSDT",1754681707351,110.79,177.68,177.67,1266.57]
["binance-futures","SOLUSDT",1754681749625,169.82,177.54,177.53,1380.68]
["binance-futures","SOLUSDT",1754681791512,483.24,177.69,177.68,2699.53]
["binance-futures","SOLUSDT",1754681847536,282.86,177.78,177.77,1110.84]
["binance-futures","SOLUSDT",1754681893355,1257.16,177.62,177.61,678.67]
["binance-futures","SOLUSDT",1754681908656,487.58,177.47,177.46,1104.68]
["binance-futures","SOLUSDT",1754681949214,1043.48,177.54,177.53,74.42]
["binance-futures","SOLUSDT",1754681993717,771.92,177.54,177.53,1047.18]
["binance-futures","SOLUSDT",1754682050422,442.48,177.67,177.66,836.5]
["binance-futures","SOLUSDT",1754682086590,853.57,177.83,177.82,342.62]
["binance-futures","SOLUSDT",1754682137954,533.02,178.04,178.03,1060.69]
["binance-futures","SOLUSDT",1754682189223,108.09,178.15,178.14,2634.02]
["binance-futures","SOLUSDT",1754682230898,1049.7,178.0,177.99,280.99]
["binance-futures","SOLUSDT",1754682289322,312.75,177.82,177.81,951.14]
["binance-futures","SOLUSDT",1754682332189,2747.28,177.8,177.79,51.91]
["binance-futures","SOLUSDT",1754682339623,24.4,177.83,177.82,3084.48]
["binance-futures","SOLUSDT",1754682381391,1946.92,177.99,177.98,582.38]
["binance-futures","SOLUSDT",1754682421133,673.09,177.75,177.74,493.84]
["binance-futures","SOLUSDT",1754682478996,2452.99,177.75,177.74,6.08]
["binance-futures","SOLUSDT",1754682520285,2247.87,177.45,177.44,113.58]
["binance-futures","SOLUSDT",1754682564290,700.03,177.53,177.52,2132.55]
["binance-futures","SOLUSDT",1754682618446,1130.49,177.52,177.51,934.55]
["binance-futures","SOLUSDT",1754682659500,1235.66,177.73,177.72,1045.67]
["binance-futures","SOLUSDT",1754682701791,1955.94,177.85,177.84,255.1]
["binance-futures","SOLUSDT",1754682760748,797.21,177.82,177.81,725.96]
["binance-futures","SOLUSDT",1754682799444,23.63,177.74,177.73,1010.26]
["binance-futures","SOLUSDT",1754682817425,745.34,177.8,177.79,404.48]
["binance-futures","SOLUSDT",1754682862111,972.23,177.85,177.84,8.64]
["binance-futures","SOLUSDT",1754682905129,762.73,178.0,177.99,1165.72]
["binance-futures","SOLUSDT",1754682959531,556.58,178.01,178.0,2021.86]
["binance-futures","SOLUSDT",1754683004500,1642.3,177.99,177.98,573.44]
["binance-futures","SOLUSDT",1754683029570,618.94,177.99,177.98,859.99]
["binance-futures","SOLUSDT",1754683105793,1225.28,178.1,178.09,981.87]
["binance-futures","SOLUSDT",1754683147367,625.08,178.22,178.21,1564.06]
["binance-futures","SOLUSDT",1754683158023,345.65,178.31,178.3,2890.6]
["binance-futures","SOLUSDT",1754683194264,226.89,178.34,178.33,1216.82]
["binance-futures","SOLUSDT",1754683233966,2286.34,178.42,178.41,570.24]
["binance-futures","SOLUSDT",1754683277544,1389.06,178.16,178.15,154.31]
["binance-futures","SOLUSDT",1754683317698,1159.94,178.08,178.07,18.19]
["binance-futures","SOLUSDT",1754683369390,1032.68,178.1,178.09,1852.88]
["binance-futures","SOLUSDT",1754683409165,817.38,178.05,178.04,823.34]
["binance-futures","SOLUSDT",1754683450173,895.54,177.95,177.94,801.62]
["binance-futures","SOLUSDT",1754683483647,2437.59,177.88,177.87,18.91]
["binance-futures","SOLUSDT",1754683548241,1425.28,177.95,177.94,91.79]
["binance-futures","SOLUSDT",1754683592546,2305.06,177.94,177.93,18.98]
["binance-futures","SOLUSDT",1754683604853,955.03,177.95,177.94,574.34]
["binance-futures","SOLUSDT",1754683646780,1868.59,177.95,177.94,4.27]
["binance-futures","SOLUSDT",1754683715139,39.14,177.97,177.96,1263.96]
["binance-futures","SOLUSDT",1754683743733,17.55,177.89,177.88,3454.22]
["binance-futures","SOLUSDT",1754683786781,1295.55,177.66,177.65,99.98]
["binance-futures","SOLUSDT",1754683842821,1499.92,177.73,177.72,513.3]
["binance-futures","SOLUSDT",1754683889357,871.14,177.67,177.66,542.8]
["binance-futures","SOLUSDT",1754683911055,1025.94,177.67,177.66,597.38]
["binance-futures","SOLUSDT",1754683988715,1336.58,177.56,177.55,401.25]
["binance-futures","SOLUSDT",1754684034863,1046.1,177.52,177.51,260.4]
["binance-futures","SOLUSDT",1754684047569,833.99,177.49,177.48,544.1]
["binance-futures","SOLUSDT",1754684091833,1656.04,177.42,177.41,486.61]
["binance-futures","SOLUSDT",1754684135438,2593.17,177.51,177.5,46.22]
["binance-futures","SOLUSDT",1754684176387,813.59,177.46,177.45,451.17]
["binance-futures","SOLUSDT",1754684238245,896.12,177.51,177.5,171.19]
["binance-futures","SOLUSDT",1754684295819,1472.9,177.49,177.48,1.52]
["binance-futures","SOLUSDT",1754684340718,933.6,177.28,177.27,376.78]
["binance-futures","SOLUSDT",1754684381486,39.54,177.25,177.24,1484.8]
["binance-futures","SOLUSDT",1754684413485,96.65,177.38,177.37,2425.0]
["binance-futures","SOLUSDT",1754684489207,53.36,177.37,177.36,1234.04]
["binance-futures","SOLUSDT",1754684502350,711.28,177.42,177.41,375.92]
["binance-futures","SOLUSDT",1754684548415,14.54,177.42,177.41,1058.88]
["binance-futures","SOLUSDT",1754684597085,1470.81,177.34,177.33,106.67]
["binance-futures","SOLUSDT",1754684658846,48.05,177.44,177.43,1975.71]
["binance-futures","SOLUSDT",1754684696312,712.47,177.45,177.44,644.98]
["binance-futures","SOLUSDT",1754684751242,1812.9,177.45,177.44,593.17]
["binance-futures","SOLUSDT",1754684815484,901.4,177.57,177.56,215.62]
["binance-futures","SOLUSDT",1754684860234,559.33,177.51,177.5,1554.21]
["binance-futures","SOLUSDT",1754684875728,1687.8,177.49,177.48,494.02]
["binance-futures","SOLUSDT",1754684962389,1559.8,177.47,177.46,517.25]
["binance-futures","SOLUSDT",1754684978732,664.68,177.5,177.49,677.07]
["binance-futures","SOLUSDT",1754685040702,71.12,177.58,177.57,1566.74]
["binance-futures","SOLUSDT",1754685086504,905.54,177.65,177.64,139.3]
["binance-futures","SOLUSDT",1754685131527,114.84,177.7,177.69,1169.49]
["binance-futures","SOLUSDT",1754685191084,140.42,177.59,177.58,656.01]
["binance-futures","SOLUSDT",1754685247238,423.19,177.55,177.54,820.15]
["binance-futures","SOLUSDT",1754685304448,20.45,177.62,177.61,1347.55]
["binance-futures","SOLUSDT",1754685353612,522.77,177.59,177.58,957.83]
["binance-futures","SOLUSDT",1754685402387,886.13,177.52,177.51,582.64]
["binance-futures","SOLUSDT",1754685416317,274.74,177.54,177.53,1074.08]
["binance-futures","SOLUSDT",1754685465082,78.59,177.6,177.59,958.35]
["binance-futures","SOLUSDT",1754685532202,788.08,177.6,177.59,1273.16]
["binance-futures","SOLUSDT",1754685582404,1153.31,177.55,177.54,1234.77]
["binance-futures","SOLUSDT",1754685632276,62.58,177.55,177.54,834.24]
["binance-futures","SOLUSDT",1754685697511,426.22,177.43,177.42,990.07]
["binance-futures","SOLUSDT",1754685736349,720.08,177.43,177.42,798.13]
["binance-futures","SOLUSDT",1754685796197,786.73,177.62,177.61,481.89]
["binance-futures","SOLUSDT",1754685852126,199.83,177.79,177.78,982.84]
["binance-futures","SOLUSDT",1754685895446,777.38,177.74,177.73,744.66]
["binance-futures","SOLUSDT",1754685908671,1168.89,177.77,177.76,164.49]
["binance-futures","SOLUSDT",1754685953567,614.08,177.95,177.94,2061.87]
["binance-futures","SOLUSDT",1754686003023,931.35,178.01,178.0,877.31]
["binance-futures","SOLUSDT",1754686050395,953.98,178.08,178.07,478.37]
["binance-futures","SOLUSDT",1754686096157,1387.42,177.99,177.98,39.86]
["binance-futures","SOLUSDT",1754686140153,796.15,177.82,177.81,989.45]
["binance-futures","SOLUSDT",1754686200858,1093.83,177.77,177.76,963.58]
["binance-futures","SOLUSDT",1754686250506,799.81,177.77,177.76,781.2]
["binance-futures","SOLUSDT",1754686263155,906.46,177.72,177.71,970.9]
["binance-futures","SOLUSDT",1754686311375,283.23,177.66,177.65,947.98]
["binance-futures","SOLUSDT",1754686360970,2762.67,177.68,177.67,49.49]
["binance-futures","SOLUSDT",1754686422246,740.53,177.71,177.7,2856.96]
["binance-futures","SOLUSDT",1754686470579,1584.33,177.7,177.69,943.38]
["binance-futures","SOLUSDT",1754686505194,481.45,177.64,177.63,1503.51]
["binance-futures","SOLUSDT",1754686584946,870.2,177.65,177.64,927.72]
["binance-futures","SOLUSDT",1754686632916,1093.88,177.64,177.63,346.72]
["binance-futures","SOLUSDT",1754686696962,1327.3,177.63,177.62,757.79]
["binance-futures","SOLUSDT",1754686746488,1510.24,178.03,178.02,1126.87]
["binance-futures","SOLUSDT",1754686758128,456.4,178.11,178.1,898.2]
["binance-futures","SOLUSDT",1754686800813,42.98,178.13,178.12,1000.73]
["binance-futures","SOLUSDT",1754686841907,395.14,178.34,178.33,640.71]
["binance-futures","SOLUSDT",1754686896082,410.77,178.35,178.34,442.98]
["binance-futures","SOLUSDT",1754686941378,818.58,178.4,178.39,305.04]
["binance-futures","SOLUSDT",1754686985696,158.76,178.5,178.49,886.64]
["binance-futures","SOLUSDT",1754687029077,882.38,178.5,178.49,186.51]
["binance-futures","SOLUSDT",1754687088464,541.76,178.38,178.37,320.56]
["binance-futures","SOLUSDT",1754687150806,4299.05,178.29,178.28,738.74]
["binance-futures","SOLUSDT",1754687196388,875.29,178.03,178.02,43.39]
["binance-futures","SOLUSDT",1754687240864,767.46,177.69,177.68,122.31]
["binance-futures","SOLUSDT",1754687275353,1116.61,177.72,177.71,335.96]
["binance-futures","SOLUSDT",1754687296367,11.23,177.7,177.69,2239.45]
["binance-futures","SOLUSDT",1754687340409,773.76,177.44,177.43,752.9]
["binance-futures","SOLUSDT",1754687398618,223.04,177.5,177.49,3993.76]
["binance-futures","SOLUSDT",1754687448108,876.53,177.7,177.69,899.0]
["binance-futures","SOLUSDT",1754687478648,227.43,177.75,177.74,945.39]
["binance-futures","SOLUSDT",1754687562629,946.52,177.78,177.77,565.1]
["binance-futures","SOLUSDT",1754687616687,179.86,177.88,177.87,2083.38]
["binance-futures","SOLUSDT",1754687679298,85.35,177.98,177.97,3728.8]
["binance-futures","SOLUSDT",1754687724135,494.31,177.85,177.84,739.24]
["binance-futures","SOLUSDT",1754687771266,689.19,177.77,177.76,686.42]
["binance-futures","SOLUSDT",1754687773182,421.37,177.77,177.76,916.34]
["binance-futures","SOLUSDT",1754687829847,8.71,177.66,177.65,1030.55]
["binance-futures","SOLUSDT",1754687891126,664.56,177.57,177.56,1828.33]
["binance-futures","SOLUSDT",1754687942597,918.46,177.68,177.67,704.25]
["binance-futures","SOLUSDT",1754687992394,825.61,177.55,177.54,443.16]
["binance-futures","SOLUSDT",1754688035358,1089.66,177.6,177.59,496.26]
["binance-futures","SOLUSDT",1754688109286,912.03,177.5,177.49,795.41]
["binance-futures","SOLUSDT",1754688121941,1032.67,177.42,177.41,917.46]
["binance-futures","SOLUSDT",1754688171327,1001.55,177.44,177.43,505.4]
["binance-futures","SOLUSDT",1754688225523,497.21,177.56,177.55,2136.16]
["binance-futures","SOLUSDT",1754688297030,12.89,177.52,177.51,3051.44]
["binance-futures","SOLUSDT",1754688352787,731.75,177.5,177.49,408.68]
["binance-futures","SOLUSDT",1754688411595,47.31,177.51,177.5,2256.03]
["binance-futures","SOLUSDT",1754688475168,2659.3,177.42,177.41,105.65]
["binance-futures","SOLUSDT",1754688531075,886.74,177.47,177.46,564.13]
["binance-futures","SOLUSDT",1754688603897,417.51,177.48,177.47,1270.72]
["binance-futures","SOLUSDT",1754688644839,312.44,177.64,177.63,2742.48]
["binance-futures","SOLUSDT",1754688704730,421.21,177.54,177.53,1169.81]
["binance-futures","SOLUSDT",1754688719070,657.43,177.63,177.62,1533.88]
["binance-futures","SOLUSDT",1754688773660,942.84,177.63,177.62,542.23]
["binance-futures","SOLUSDT",1754688831915,283.87,177.68,177.67,1259.09]
["binance-futures","SOLUSDT",1754688883326,669.33,177.79,177.78,37.36]
["binance-futures","SOLUSDT",1754688954313,287.38,177.8,177.79,608.48]
["binance-futures","SOLUSDT",1754689018729,1093.98,177.81,177.8,49.17]
["binance-futures","SOLUSDT",1754689075474,954.84,177.71,177.7,381.15]
["binance-futures","SOLUSDT",1754689136572,984.16,177.67,177.66,44.33]
["binance-futures","SOLUSDT",1754689204272,1235.55,177.59,177.58,115.69]
["binance-futures","SOLUSDT",1754689207658,1101.65,177.59,177.58,28.3]
["binance-futures","SOLUSDT",1754689266843,391.36,177.61,177.6,508.54]
["binance-futures","SOLUSDT",1754689322980,607.57,177.58,177.57,290.38]
["binance-futures","SOLUSDT",1754689381512,424.8,177.58,177.57,209.08]
["binance-futures","SOLUSDT",1754689459185,64.71,177.64,177.63,1130.18]
["binance-futures","SOLUSDT",1754689510358,720.01,177.67,177.66,337.4]
["binance-futures","SOLUSDT",1754689571420,124.61,177.76,177.75,597.26]
["binance-futures","SOLUSDT",1754689643522,314.47,177.86,177.85,568.22]
["binance-futures","SOLUSDT",1754689705017,65.15,177.92,177.91,339.71]
["binance-futures","SOLUSDT",1754689720162,94.38,177.93,177.92,764.54]
["binance-futures","SOLUSDT",1754689777873,307.74,177.92,177.91,67.52]
["binance-futures","SOLUSDT",1754689854932,400.54,177.89,177.88,185.0]
["binance-futures","SOLUSDT",1754689904342,438.94,177.84,177.83,16.87]
["binance-futures","SOLUSDT",1754689959501,310.88,177.76,177.75,602.34]
["binance-futures","SOLUSDT",1754690042922,714.93,177.67,177.66,309.87]
["binance-futures","SOLUSDT",1754690107133,308.61,177.67,177.66,51.08]
["binance-futures","SOLUSDT",1754690186142,1706.47,177.66,177.65,198.84]
["binance-futures","SOLUSDT",1754690262881,1431.78,177.65,177.64,291.73]
["binance-futures","SOLUSDT",1754690328115,1231.79,177.65,177.64,623.68]
["binance-futures","SOLUSDT",1754690379273,426.22,177.54,177.53,889.34]
["binance-futures","SOLUSDT",1754690396967,673.39,177.52,177.51,213.38]
["binance-futures","SOLUSDT",1754690440681,2607.8,177.34,177.33,600.04]
["binance-futures","SOLUSDT",1754690522357,345.29,177.19,177.18,1031.92]
["binance-futures","SOLUSDT",1754690538943,268.76,177.33,177.32,893.44]
["binance-futures","SOLUSDT",1754690580807,1109.02,177.37,177.36,219.77]
["binance-futures","SOLUSDT",1754690642414,677.41,177.38,177.37,419.95]
["binance-futures","SOLUSDT",1754690691370,35.13,177.36,177.35,1177.23]
["binance-futures","SOLUSDT",1754690711372,804.85,177.35,177.34,293.69]
["binance-futures","SOLUSDT",1754690798519,922.91,177.19,177.18,197.39]
["binance-futures","SOLUSDT",1754690838318,953.01,177.28,177.27,164.54]
["binance-futures","SOLUSDT",1754690850952,2412.49,177.3,177.29,27.48]
["binance-futures","SOLUSDT",1754690899030,280.64,177.4,177.39,951.24]
["binance-futures","SOLUSDT",1754690959167,648.6,177.56,177.55,565.9]
["binance-futures","SOLUSDT",1754691006003,502.35,177.64,177.63,363.58]
["binance-futures","SOLUSDT",1754691052381,138.75,177.5,177.49,813.91]
["binance-futures","SOLUSDT",1754691114670,345.76,177.53,177.52,532.05]
["binance-futures","SOLUSDT",1754691165610,223.35,177.61,177.6,552.43]
["binance-futures","SOLUSDT",1754691213130,308.42,177.68,177.67,644.83]
["binance-futures","SOLUSDT",1754691256548,334.82,177.77,177.76,624.97]
["binance-futures","SOLUSDT",1754691319944,512.97,177.91,177.9,759.39]
["binance-futures","SOLUSDT",1754691364853,64.11,177.92,177.91,875.63]
["binance-futures","SOLUSDT",1754691376419,614.95,177.95,177.94,390.05]
["binance-futures","SOLUSDT",1754691423209,982.1,177.92,177.91,564.65]
["binance-futures","SOLUSDT",1754691456701,239.0,177.7,177.69,658.79]
["binance-futures","SOLUSDT",1754691528661,842.07,177.8,177.79,531.79]
["binance-futures","SOLUSDT",1754691577739,1078.04,177.93,177.92,15.75]
["binance-futures","SOLUSDT",1754691641552,739.94,177.88,177.87,270.54]
["binance-futures","SOLUSDT",1754691688036,239.25,177.82,177.81,1014.97]
["binance-futures","SOLUSDT",1754691703325,1245.15,177.84,177.83,153.78]
["binance-futures","SOLUSDT",1754691797647,38.86,177.6,177.59,1587.94]
["binance-futures","SOLUSDT",1754691801200,86.11,177.6,177.59,751.68]
["binance-futures","SOLUSDT",1754691865535,430.34,177.6,177.59,855.42]
["binance-futures","SOLUSDT",1754691915874,203.49,177.73,177.72,1050.07]
["binance-futures","SOLUSDT",1754691966268,2051.63,177.74,177.73,375.44]
["binance-futures","SOLUSDT",1754692015649,34.55,177.74,177.73,1083.29]
["binance-futures","SOLUSDT",1754692078655,1568.43,177.75,177.74,237.74]
["binance-futures","SOLUSDT",1754692143569,679.92,177.68,177.67,324.06]
["binance-futures","SOLUSDT",1754692193906,915.2,177.62,177.61,321.72]
["binance-futures","SOLUSDT",1754692244261,533.2,177.62,177.61,353.02]
["binance-futures","SOLUSDT",1754692258291,1061.45,177.61,177.6,242.97]
["binance-futures","SOLUSDT",1754692316204,186.68,177.56,177.55,737.44]
["binance-futures","SOLUSDT",1754692352900,663.81,177.63,177.62,764.72]
["binance-futures","SOLUSDT",1754692409338,797.01,177.54,177.53,214.7]
["binance-futures","SOLUSDT",1754692458661,2096.68,177.67,177.66,73.45]
["binance-futures","SOLUSDT",1754692521950,2251.14,177.73,177.72,324.66]
["binance-futures","SOLUSDT",1754692570971,374.34,177.84,177.83,777.59]
["binance-futures","SOLUSDT",1754692620706,307.31,177.76,177.75,679.36]
["binance-futures","SOLUSDT",1754692685252,297.19,177.59,177.58,482.56]
["binance-futures","SOLUSDT",1754692737449,629.48,177.5,177.49,169.72]
["binance-futures","SOLUSDT",1754692750424,2314.21,177.41,177.4,59.52]
["binance-futures","SOLUSDT",1754692790887,127.82,177.33,177.32,1663.05]
["binance-futures","SOLUSDT",1754692844504,217.71,177.51,177.5,811.61]
["binance-futures","SOLUSDT",1754692908354,1599.27,177.48,177.47,345.62]
["binance-futures","SOLUSDT",1754692962741,638.46,177.49,177.48,382.76]
["binance-futures","SOLUSDT",1754693014154,292.09,177.54,177.53,809.95]
["binance-futures","SOLUSDT",1754693079051,554.31,177.6,177.59,322.62]
["binance-futures","SOLUSDT",1754693091611,20.67,177.61,177.6,908.59]
["binance-futures","SOLUSDT",1754693138156,543.99,177.58,177.57,878.34]
["binance-futures","SOLUSDT",1754693188063,159.41,177.65,177.64,1132.35]
["binance-futures","SOLUSDT",1754693238108,1037.53,177.78,177.77,639.23]
["binance-futures","SOLUSDT",1754693297873,924.33,177.87,177.86,824.81]
["binance-futures","SOLUSDT",1754693350223,745.81,177.78,177.77,594.54]
["binance-futures","SOLUSDT",1754693398135,28.76,177.75,177.74,824.15]
["binance-futures","SOLUSDT",1754693464525,955.13,177.8,177.79,40.91]
["binance-futures","SOLUSDT",1754693514831,2703.31,177.71,177.7,23.19]
["binance-futures","SOLUSDT",1754693578404,873.63,177.58,177.57,136.2]
["binance-futures","SOLUSDT",1754693628074,1614.57,177.59,177.58,503.67]
["binance-futures","SOLUSDT",1754693654098,652.35,177.67,177.66,534.47]
["binance-futures","SOLUSDT",1754693696302,597.82,177.59,177.58,585.21]
["binance-futures","SOLUSDT",1754693747862,321.93,177.54,177.53,732.39]
["binance-futures","SOLUSDT",1754693814386,246.64,177.73,177.72,590.08]
["binance-futures","SOLUSDT",1754693866672,688.78,177.53,177.52,511.45]
["binance-futures","SOLUSDT",1754693940696,665.0,177.54,177.53,85.35]
["binance-futures","SOLUSDT",1754693998800,299.44,177.55,177.54,810.64]
["binance-futures","SOLUSDT",1754694050068,651.59,177.53,177.52,356.46]
["binance-futures","SOLUSDT",1754694101599,492.1,177.53,177.52,397.6]
["binance-futures","SOLUSDT",1754694164589,664.67,177.67,177.66,1211.92]
["binance-futures","SOLUSDT",1754694172728,102.91,177.68,177.67,1051.71]
["binance-futures","SOLUSDT",1754694226927,163.99,177.74,177.73,1009.59]
["binance-futures","SOLUSDT",1754694273647,398.96,177.75,177.74,1836.87]
["binance-futures","SOLUSDT",1754694323726,1866.11,177.65,177.64,7.17]
["binance-futures","SOLUSDT",1754694391111,1631.35,177.74,177.73,364.93]
["binance-futures","SOLUSDT",1754694443329,477.73,177.83,177.82,1649.77]
["binance-futures","SOLUSDT",1754694491651,146.11,177.8,177.79,934.36]
["binance-futures","SOLUSDT",1754694567634,1641.13,177.7,177.69,85.0]
["binance-futures","SOLUSDT",1754694620535,1833.4,177.68,177.67,141.58]
["binance-futures","SOLUSDT",1754694634778,680.51,177.67,177.66,434.22]
["binance-futures","SOLUSDT",1754694741218,590.48,177.58,177.57,1265.41]
["binance-futures","SOLUSDT",1754694763091,744.76,177.58,177.57,693.01]
["binance-futures","SOLUSDT",1754694808960,1819.64,177.59,177.58,199.09]
["binance-futures","SOLUSDT",1754694867479,898.96,177.6,177.59,830.2]
["binance-futures","SOLUSDT",1754694940563,226.34,177.7,177.69,921.21]
["binance-futures","SOLUSDT",1754694992021,1071.42,177.68,177.67,383.04]
["binance-futures","SOLUSDT",1754695045475,855.85,177.72,177.71,705.86]
["binance-futures","SOLUSDT",1754695105667,1097.54,177.67,177.66,171.47]
["binance-futures","SOLUSDT",1754695168766,2332.92,177.54,177.53,20.1]
["binance-futures","SOLUSDT",1754695211890,189.31,177.51,177.5,2074.98]
["binance-futures","SOLUSDT",1754695226059,261.65,177.55,177.54,877.8]
["binance-futures","SOLUSDT",1754695277575,114.84,177.66,177.65,642.25]
["binance-futures","SOLUSDT",1754695332500,568.82,177.59,177.58,564.41]
["binance-futures","SOLUSDT",1754695410003,260.86,177.63,177.62,900.23]
["binance-futures","SOLUSDT",1754695471985,622.83,177.68,177.67,622.64]
["binance-futures","SOLUSDT",1754695540904,52.0,177.61,177.6,943.03]
["binance-futures","SOLUSDT",1754695598221,148.4,177.65,177.64,912.88]
["binance-futures","SOLUSDT",1754695674646,1209.35,177.67,177.66,305.21]
["binance-futures","SOLUSDT",1754695735454,657.44,177.6,177.59,206.57]
["binance-futures","SOLUSDT",1754695787790,1531.25,177.53,177.52,61.85]
["binance-futures","SOLUSDT",1754695802325,852.29,177.56,177.55,125.38]
["binance-futures","SOLUSDT",1754695852544,1247.17,177.42,177.41,304.99]
["binance-futures","SOLUSDT",1754695898642,259.11,177.31,177.3,659.76]
["binance-futures","SOLUSDT",1754695954820,854.11,177.25,177.24,69.09]
["binance-futures","SOLUSDT",1754696009398,338.96,177.18,177.17,860.47]
["binance-futures","SOLUSDT",1754696072818,202.51,177.23,177.22,604.19]
["binance-futures","SOLUSDT",1754696121582,883.39,177.18,177.17,111.19]
["binance-futures","SOLUSDT",1754696168598,999.52,177.06,177.05,148.56]
["binance-futures","SOLUSDT",1754696215691,1695.31,177.0,176.99,385.69]
["binance-futures","SOLUSDT",1754696273755,697.07,176.84,176.83,323.69]
["binance-futures","SOLUSDT",1754696286378,29.41,176.85,176.84,778.92]
["binance-futures","SOLUSDT",1754696332650,249.0,176.74,176.73,533.62]
["binance-futures","SOLUSDT",1754696372869,17863.18,176.56,176.55,382.28]
["binance-futures","SOLUSDT",1754696426913,785.07,176.66,176.65,462.64]
["binance-futures","SOLUSDT",1754696480175,2429.74,176.78,176.77,43.47]
["binance-futures","SOLUSDT",1754696520152,915.81,176.72,176.71,601.51]
["binance-futures","SOLUSDT",1754696582752,805.7,176.67,176.66,280.74]
["binance-futures","SOLUSDT",1754696633303,377.06,176.75,176.74,662.63]
["binance-futures","SOLUSDT",1754696647551,1022.88,176.76,176.75,1054.03]
["binance-futures","SOLUSDT",1754696698813,518.2,176.65,176.64,656.65]
["binance-futures","SOLUSDT",1754696748697,733.47,176.58,176.57,116.89]
["binance-futures","SOLUSDT",1754696810397,997.27,176.61,176.6,991.44]
["binance-futures","SOLUSDT",1754696861127,121.74,176.63,176.62,1151.59]
["binance-futures","SOLUSDT",1754696909525,3030.08,176.73,176.72,42.04]
["binance-futures","SOLUSDT",1754696973530,165.84,176.71,176.7,848.74]
["binance-futures","SOLUSDT",1754697042374,216.17,176.82,176.81,1945.63]
["binance-futures","SOLUSDT",1754697085865,585.74,176.84,176.83,1650.63]
["binance-futures","SOLUSDT",1754697133148,1081.26,176.79,176.78,482.98]
["binance-futures","SOLUSDT",1754697187744,238.59,176.72,176.71,878.46]
["binance-futures","SOLUSDT",1754697204357,305.22,176.72,176.71,1098.73]
["binance-futures","SOLUSDT",1754697269057,213.14,176.78,176.77,504.02]
["binance-futures","SOLUSDT",1754697321698,1586.79,176.66,176.65,1480.06]
["binance-futures","SOLUSDT",1754697370668,452.48,176.6,176.59,1037.92]
["binance-futures","SOLUSDT",1754697422115,666.02,176.68,176.67,399.83]
["binance-futures","SOLUSDT",1754697489853,528.48,176.6,176.59,784.43]
["binance-futures","SOLUSDT",1754697541973,138.61,176.62,176.61,998.24]
["binance-futures","SOLUSDT",1754697561114,506.32,176.62,176.61,766.38]
["binance-futures","SOLUSDT",1754697561231,506.32,176.62,176.61,766.3]
["binance-futures","SOLUSDT",1754697561280,506.25,176.62,176.61,765.98]
["binance-futures","SOLUSDT",1754697561332,505.93,176.62,176.61,749.34]
["binance-futures","SOLUSDT",1754697561435,505.93,176.62,176.61,749.85]
["binance-futures","SOLUSDT",1754697561487,505.88,176.62,176.61,749.85]
["binance-futures","SOLUSDT",1754697561544,505.88,176.62,176.61,751.32]
["binance-futures","SOLUSDT",1754697561652,505.88,176.62,176.61,750.76]
["binance-futures","SOLUSDT",1754697561710,505.88,176.62,176.61,906.37]
["binance-futures","SOLUSDT",1754697561940,505.88,176.62,176.61,910.83]
["binance-futures","SOLUSDT",1754697561963,505.88,176.62,176.61,910.8]
["binance-futures","SOLUSDT",1754697562034,505.88,176.62,176.61,997.83]
["binance-futures","SOLUSDT",1754697562078,507.91,176.62,176.61,997.83]
["binance-futures","SOLUSDT",1754697562148,450.41,176.62,176.61,978.7]
["binance-futures","SOLUSDT",1754697562191,450.41,176.62,176.61,1015.82]
["binance-futures","SOLUSDT",1754697562249,450.41,176.62,176.61,1014.13]
["binance-futures","SOLUSDT",1754697562441,450.41,176.62,176.61,1019.71]
["binance-futures","SOLUSDT",1754697562514,450.41,176.62,176.61,1021.1]
["binance-futures","SOLUSDT",1754697562733,350.41,176.62,176.61,1021.13]
["binance-futures","SOLUSDT",1754697562861,267.16,176.62,176.61,1021.13]
["binance-futures","SOLUSDT",1754697562913,267.16,176.62,176.61,1021.18]
["binance-futures","SOLUSDT",1754697562969,902.23,176.62,176.61,458.74]
["binance-futures","SOLUSDT",1754697563075,1036.08,176.62,176.61,463.11]
["binance-futures","SOLUSDT",1754697563127,1024.37,176.62,176.61,463.17]
["binance-futures","SOLUSDT",1754697563178,1024.37,176.62,176.61,463.65]
["binance-futures","SOLUSDT",1754697563272,1000.47,176.62,176.61,463.8]
["binance-futures","SOLUSDT",1754697563332,1000.47,176.62,176.61,463.6]
["binance-futures","SOLUSDT",1754697563386,1000.47,176.62,176.61,463.66]
["binance-futures","SOLUSDT",1754697563444,1026.34,176.62,176.61,463.66]
["binance-futures","SOLUSDT",1754697563495,993.4,176.62,176.61,464.04]
["binance-futures","SOLUSDT",1754697563602,881.82,176.62,176.61,461.46]
["binance-futures","SOLUSDT",1754697563653,881.77,176.62,176.61,519.14]
["binance-futures","SOLUSDT",1754697563705,835.15,176.62,176.61,582.17]
["binance-futures","SOLUSDT",1754697563750,725.62,176.62,176.61,670.82]
["binance-futures","SOLUSDT",1754697563798,725.62,176.62,176.61,670.85]
["binance-futures","SOLUSDT",1754697563845,725.62,176.62,176.61,674.78]
["binance-futures","SOLUSDT",1754697563955,725.62,176.62,176.61,663.79]
["binance-futures","SOLUSDT",1754697564019,725.62,176.62,176.61,676.4]
["binance-futures","SOLUSDT",1754697564050,725.62,176.62,176.61,679.02]
["binance-futures","SOLUSDT",1754697564129,724.62,176.62,176.61,679.02]
["binance-futures","SOLUSDT",1754697564187,724.62,176.62,176.61,679.04]
["binance-futures","SOLUSDT",1754697564312,724.62,176.62,176.61,679.29]
["binance-futures","SOLUSDT",1754697564363,724.62,176.62,176.61,681.57]
["binance-futures","SOLUSDT",1754697564472,724.62,176.62,176.61,682.06]
["binance-futures","SOLUSDT",1754697564631,724.62,176.62,176.61,697.11]
["binance-futures","SOLUSDT",1754697564686,724.62,176.62,176.61,682.96]
["binance-futures","SOLUSDT",1754697564868,724.62,176.62,176.61,679.67]
["binance-futures","SOLUSDT",1754697564911,724.62,176.62,176.61,684.78]
["binance-futures","SOLUSDT",1754697564953,724.62,176.62,176.61,685.61]
["binance-futures","SOLUSDT",1754697565015,724.62,176.62,176.61,687.42]
["binance-futures","SOLUSDT",1754697565068,724.62,176.62,176.61,687.91]
["binance-futures","SOLUSDT",1754697565215,724.62,176.62,176.61,687.92]
["binance-futures","SOLUSDT",1754697565278,724.62,176.62,176.61,702.07]
["binance-futures","SOLUSDT",1754697565317,724.62,176.62,176.61,702.67]
["binance-futures","SOLUSDT",1754697565373,724.76,176.62,176.61,702.68]
["binance-futures","SOLUSDT",1754697565438,724.76,176.62,176.61,824.68]
["binance-futures","SOLUSDT",1754697565482,724.76,176.62,176.61,826.52]
["binance-futures","SOLUSDT",1754697565539,723.27,176.62,176.61,840.94]
["binance-futures","SOLUSDT",1754697565647,723.27,176.62,176.61,840.97]
["binance-futures","SOLUSDT",1754697565701,723.27,176.62,176.61,842.58]
["binance-futures","SOLUSDT",1754697566070,723.27,176.62,176.61,842.57]
["binance-futures","SOLUSDT",1754697566178,388.24,176.62,176.61,959.31]
["binance-futures","SOLUSDT",1754697566225,386.58,176.62,176.61,959.3]
["binance-futures","SOLUSDT",1754697566284,186.58,176.62,176.61,959.3]
["binance-futures","SOLUSDT",1754697566327,186.58,176.62,176.61,959.16]
["binance-futures","SOLUSDT",1754697566366,186.58,176.62,176.61,968.59]
["binance-futures","SOLUSDT",1754697566435,386.58,176.62,176.61,1009.25]
["binance-futures","SOLUSDT",1754697566492,386.58,176.62,176.61,1009.79]
["binance-futures","SOLUSDT",1754697566683,386.58,176.62,176.61,1010.09]
["binance-futures","SOLUSDT",1754697566968,386.58,176.62,176.61,997.48]
["binance-futures","SOLUSDT",1754697567020,349.33,176.62,176.61,1035.4]
["binance-futures","SOLUSDT",1754697567174,349.33,176.62,176.61,1101.59]
["binance-futures","SOLUSDT",1754697567236,349.33,176.62,176.61,1101.58]
["binance-futures","SOLUSDT",1754697567287,149.33,176.62,176.61,1101.58]
["binance-futures","SOLUSDT",1754697567347,149.32,176.62,176.61,1172.83]
["binance-futures","SOLUSDT",1754697567498,149.32,176.62,176.61,1163.48]
["binance-futures","SOLUSDT",1754697567543,149.18,176.62,176.61,1163.48]
["binance-futures","SOLUSDT",1754697567611,206.82,176.62,176.61,1163.48]
["binance-futures","SOLUSDT",1754697567717,149.18,176.62,176.61,1163.48]
["binance-futures","SOLUSDT",1754697567803,149.18,176.62,176.61,1161.32]
["binance-futures","SOLUSDT",1754697567928,143.54,176.62,176.61,1161.32]
["binance-futures","SOLUSDT",1754697568117,157.35,176.62,176.61,1334.33]
["binance-futures","SOLUSDT",1754697568189,157.35,176.62,176.61,1333.96]
["binance-futures","SOLUSDT",1754697568238,157.35,176.62,176.61,1333.97]
["binance-futures","SOLUSDT",1754697568307,157.35,176.62,176.61,1354.74]
["binance-futures","SOLUSDT",1754697568371,157.35,176.62,176.61,1354.73]
["binance-futures","SOLUSDT",1754697568455,157.14,176.62,176.61,1354.73]
["binance-futures","SOLUSDT",1754697568522,157.14,176.62,176.61,1370.96]
["binance-futures","SOLUSDT",1754697568582,61.87,176.62,176.61,1462.63]
["binance-futures","SOLUSDT",1754697568632,61.87,176.62,176.61,1463.19]
["binance-futures","SOLUSDT",1754697568721,66.08,176.62,176.61,1463.19]
["binance-futures","SOLUSDT",1754697568800,66.22,176.62,176.61,1463.98]
["binance-futures","SOLUSDT",1754697568928,66.22,176.62,176.61,1462.03]
["binance-futures","SOLUSDT",1754697568978,66.22,176.62,176.61,1292.21]
["binance-futures","SOLUSDT",1754697569034,66.22,176.62,176.61,1459.78]
["binance-futures","SOLUSDT",1754697569079,68.43,176.62,176.61,1462.97]
["binance-futures","SOLUSDT",1754697569134,68.34,176.62,176.61,1463.04]
["binance-futures","SOLUSDT",1754697569253,70.34,176.62,176.61,1463.19]
["binance-futures","SOLUSDT",1754697569362,76.79,176.62,176.61,1461.31]
["binance-futures","SOLUSDT",1754697569399,107.49,176.62,176.61,1371.31]
["binance-futures","SOLUSDT",1754697569463,107.49,176.62,176.61,1348.04]
["binance-futures","SOLUSDT",1754697569516,107.49,176.62,176.61,1378.94]
["binance-futures","SOLUSDT",1754697569594,107.49,176.62,176.61,1379.15]
["binance-futures","SOLUSDT",1754697569730,152.48,176.62,176.61,1378.54]
["binance-futures","SOLUSDT",1754697569781,152.48,176.62,176.61,1377.38]
["binance-futures","SOLUSDT",1754697569880,129.26,176.62,176.61,1208.73]
["binance-futures","SOLUSDT",1754697569926,129.26,176.62,176.61,1210.14]
["binance-futures","SOLUSDT",1754697569991,129.26,176.62,176.61,1172.55]
["binance-futures","SOLUSDT",1754697570060,103.5,176.62,176.61,1181.87]
["binance-futures","SOLUSDT",1754697570114,102.51,176.62,176.61,1180.88]
["binance-futures","SOLUSDT",1754697570165,102.51,176.62,176.61,1176.45]
["binance-futures","SOLUSDT",1754697570204,102.51,176.62,176.61,1178.9]
["binance-futures","SOLUSDT",1754697570258,102.51,176.62,176.61,1179.0]
["binance-futures","SOLUSDT",1754697570327,102.51,176.62,176.61,1181.22]
["binance-futures","SOLUSDT",1754697570363,102.51,176.62,176.61,1346.27]
["binance-futures","SOLUSDT",1754697570405,102.51,176.62,176.61,1176.45]
["binance-futures","SOLUSDT",1754697570483,102.51,176.62,176.61,1136.48]
["binance-futures","SOLUSDT",1754697570534,102.47,176.62,176.61,1329.64]
["binance-futures","SOLUSDT",1754697570586,102.47,176.62,176.61,1329.63]
["binance-futures","SOLUSDT",1754697570636,102.47,176.62,176.61,1330.05]
["binance-futures","SOLUSDT",1754697570689,102.47,176.62,176.61,1324.47]
["binance-futures","SOLUSDT",1754697570839,102.47,176.62,176.61,1154.65]
["binance-futures","SOLUSDT",1754697570904,160.11,176.62,176.61,1154.65]
["binance-futures","SOLUSDT",1754697570948,180.37,176.62,176.61,1050.62]
["binance-futures","SOLUSDT",1754697571012,239.45,176.62,176.61,1050.62]
["binance-futures","SOLUSDT",1754697571066,237.87,176.62,176.61,1050.93]
["binance-futures","SOLUSDT",1754697571118,217.61,176.62,176.61,1155.4]
["binance-futures","SOLUSDT",1754697571202,217.61,176.62,176.61,1157.83]
["binance-futures","SOLUSDT",1754697571274,217.61,176.62,176.61,1157.48]
["binance-futures","SOLUSDT",1754697571332,217.61,176.62,176.61,1158.76]
["binance-futures","SOLUSDT",1754697571386,217.27,176.62,176.61,1158.76]
["binance-futures","SOLUSDT",1754697571425,217.27,176.62,176.61,1159.02]
["binance-futures","SOLUSDT",1754697571481,157.57,176.62,176.61,1159.02]
["binance-futures","SOLUSDT",1754697571508,157.57,176.62,176.61,1178.66]
["binance-futures","SOLUSDT",1754697571577,157.01,176.62,176.61,1178.66]
["binance-futures","SOLUSDT",1754697571646,157.01,176.62,176.61,1178.71]
["binance-futures","SOLUSDT",1754697571702,157.01,176.62,176.61,1140.48]
["binance-futures","SOLUSDT",1754697571750,157.01,176.62,176.61,1178.92]
["binance-futures","SOLUSDT",1754697571987,157.01,176.62,176.61,1179.77]
["binance-futures","SOLUSDT",1754697572117,162.51,176.62,176.61,1178.94]
["binance-futures","SOLUSDT",1754697572170,166.85,176.62,176.61,1178.96]
["binance-futures","SOLUSDT",1754697572226,214.51,176.62,176.61,1178.78]
["binance-futures","SOLUSDT",1754697572315,214.51,176.62,176.61,1180.52]
["binance-futures","SOLUSDT",1754697572375,157.07,176.62,176.61,1180.45]
["binance-futures","SOLUSDT",1754697572424,99.43,176.62,176.61,1148.19]
["binance-futures","SOLUSDT",1754697572471,99.43,176.62,176.61,1384.63]
["binance-futures","SOLUSDT",1754697572532,99.43,176.62,176.61,1383.51]
["binance-futures","SOLUSDT",1754697572583,95.34,176.62,176.61,1384.74]
["binance-futures","SOLUSDT",1754697572593,95.34,176.62,176.61,1474.74]
["binance-futures","SOLUSDT",1754697572790,152.98,176.62,176.61,1474.74]
["binance-futures","SOLUSDT",1754697572842,95.34,176.62,176.61,1474.74]
["binance-futures","SOLUSDT",1754697572897,95.34,176.62,176.61,1304.92]
["binance-futures","SOLUSDT",1754697572954,95.34,176.62,176.61,1295.91]
["binance-futures","SOLUSDT",1754697573004,95.29,176.62,176.61,1295.91]
["binance-futures","SOLUSDT",1754697573055,95.29,176.62,176.61,1323.17]
["binance-futures","SOLUSDT",1754697573117,95.73,176.62,176.61,1323.17]
["binance-futures","SOLUSDT",1754697573201,95.73,176.62,176.61,1323.68]
["binance-futures","SOLUSDT",1754697573259,95.73,176.62,176.61,1323.34]
["binance-futures","SOLUSDT",1754697573316,95.39,176.62,176.61,1323.34]
["binance-futures","SOLUSDT",1754697573369,95.39,176.62,176.61,1195.92]
["binance-futures","SOLUSDT",1754697573388,95.33,176.62,176.61,1195.92]
["binance-futures","SOLUSDT",1754697573467,95.33,176.62,176.61,1294.79]
["binance-futures","SOLUSDT",1754697573518,95.33,176.62,176.61,1294.78]
["binance-futures","SOLUSDT",1754697573568,95.33,176.62,176.61,1294.81]
["binance-futures","SOLUSDT",1754697573787,95.33,176.62,176.61,1464.63]
["binance-futures","SOLUSDT",1754697573879,95.33,176.62,176.61,1464.45]
["binance-futures","SOLUSDT",1754697573994,95.33,176.62,176.61,1481.17]
["binance-futures","SOLUSDT",1754697574045,95.33,176.62,176.61,1483.86]
["binance-futures","SOLUSDT",1754697574205,95.27,176.62,176.61,1492.76]
["binance-futures","SOLUSDT",1754697574257,95.27,176.62,176.61,1492.75]
["binance-futures","SOLUSDT",1754697574368,95.27,176.62,176.61,1492.74]
["binance-futures","SOLUSDT",1754697574474,95.27,176.62,176.61,1426.08]
["binance-futures","SOLUSDT",1754697574524,95.27,176.62,176.61,1508.74]
["binance-futures","SOLUSDT",1754697574743,170.16,176.62,176.61,1390.11]
["binance-futures","SOLUSDT",1754697574796,152.91,176.62,176.61,1479.23]
["binance-futures","SOLUSDT",1754697574905,152.27,176.62,176.61,1309.95]
["binance-futures","SOLUSDT",1754697574988,150.77,176.62,176.61,1325.43]
["binance-futures","SOLUSDT",1754697575049,148.96,176.62,176.61,1321.67]
["binance-futures","SOLUSDT",1754697575114,145.06,176.62,176.61,1321.2]
["binance-futures","SOLUSDT",1754697575167,145.06,176.62,176.61,1322.56]
["binance-futures","SOLUSDT",1754697575228,145.06,176.62,176.61,1324.27]
["binance-futures","SOLUSDT",1754697575293,145.06,176.62,176.61,1324.9]
["binance-futures","SOLUSDT",1754697575325,145.32,176.62,176.61,1324.53]
["binance-futures","SOLUSDT",1754697575368,144.95,176.62,176.61,1324.06]
["binance-futures","SOLUSDT",1754697575446,144.95,176.62,176.61,1324.71]
["binance-futures","SOLUSDT",1754697575497,144.95,176.62,176.61,1385.74]
["binance-futures","SOLUSDT",1754697575552,144.95,176.62,176.61,1386.53]
["binance-futures","SOLUSDT",1754697575716,144.95,176.62,176.61,1319.65]
["binance-futures","SOLUSDT",1754697575757,144.95,176.62,176.61,1387.51]
["binance-futures","SOLUSDT",1754697575874,144.95,176.62,176.61,1387.27]
["binance-futures","SOLUSDT",1754697575929,144.95,176.62,176.61,1386.48]
["binance-futures","SOLUSDT",1754697575952,144.95,176.62,176.61,1359.6]
["binance-futures","SOLUSDT",1754697576032,144.95,176.62,176.61,1389.19]
["binance-futures","SOLUSDT",1754697576084,152.14,176.62,176.61,1389.19]
["binance-futures","SOLUSDT",1754697576125,152.14,176.62,176.61,1391.4]
["binance-futures","SOLUSDT",1754697576283,152.14,176.62,176.61,1391.57]
["binance-futures","SOLUSDT",1754697576348,94.5,176.62,176.61,1392.56]
["binance-futures","SOLUSDT",1754697576551,91.75,176.62,176.61,1392.56]
["binance-futures","SOLUSDT",1754697576670,91.75,176.62,176.61,1391.33]
["binance-futures","SOLUSDT",1754697576727,91.75,176.62,176.61,1391.91]
["binance-futures","SOLUSDT",1754697576824,91.83,176.62,176.61,1391.91]
["binance-futures","SOLUSDT",1754697576995,80.13,176.62,176.61,1392.7]
["binance-futures","SOLUSDT",1754697577044,80.13,176.62,176.61,1393.04]
["binance-futures","SOLUSDT",1754697577160,34.52,176.62,176.61,1563.8]
["binance-futures","SOLUSDT",1754697577258,34.52,176.62,176.61,1393.54]
["binance-futures","SOLUSDT",1754697577299,34.18,176.62,176.61,1563.01]
["binance-futures","SOLUSDT",1754697577373,32.18,176.62,176.61,1563.01]
["binance-futures","SOLUSDT",1754697577480,32.18,176.62,176.61,1549.52]
["binance-futures","SOLUSDT",1754697577526,32.18,176.62,176.61,1559.22]
["binance-futures","SOLUSDT",1754697577635,32.18,176.62,176.61,1558.22]
["binance-futures","SOLUSDT",1754697577800,36.53,176.62,176.61,1558.22]
["binance-futures","SOLUSDT",1754697577965,75.02,176.62,176.61,1388.4]
["binance-futures","SOLUSDT",1754697578070,91.37,176.62,176.61,1387.17]
["binance-futures","SOLUSDT",1754697578121,114.87,176.62,176.61,1391.76]
["binance-futures","SOLUSDT",1754697578211,114.87,176.62,176.61,1390.06]
["binance-futures","SOLUSDT",1754697578335,98.59,176.62,176.61,1390.5]
["binance-futures","SOLUSDT",1754697578598,75.05,176.62,176.61,1404.28]
["binance-futures","SOLUSDT",1754697578642,75.05,176.62,176.61,1574.1]
["binance-futures","SOLUSDT",1754697578703,75.05,176.62,176.61,1404.28]
["binance-futures","SOLUSDT",1754697578967,75.05,176.62,176.61,1377.31]
["binance-futures","SOLUSDT",1754697579019,72.22,176.62,176.61,1386.54]
["binance-futures","SOLUSDT",1754697579069,68.42,176.62,176.61,1386.88]
["binance-futures","SOLUSDT",1754697579117,68.38,176.62,176.61,1556.7]
["binance-futures","SOLUSDT",1754697579269,68.38,176.62,176.61,1556.37]
["binance-futures","SOLUSDT",1754697579322,68.05,176.62,176.61,1557.3]
["binance-futures","SOLUSDT",1754697579384,68.05,176.62,176.61,1557.79]
["binance-futures","SOLUSDT",1754697579427,67.98,176.62,176.61,1557.79]
["binance-futures","SOLUSDT",1754697579490,67.98,176.62,176.61,1557.88]
["binance-futures","SOLUSDT",1754697579704,66.57,176.62,176.61,1557.26]
["binance-futures","SOLUSDT",1754697579734,79.41,176.62,176.61,1556.56]
["binance-futures","SOLUSDT",1754697579856,77.52,176.62,176.61,1582.6]
["binance-futures","SOLUSDT",1754697579905,77.52,176.62,176.61,1584.31]
["binance-futures","SOLUSDT",1754697579961,76.73,176.62,176.61,1585.37]
["binance-futures","SOLUSDT",1754697580011,76.38,176.62,176.61,1415.2]
["binance-futures","SOLUSDT",1754697580075,9.27,176.62,176.61,1585.02]
["binance-futures","SOLUSDT",1754697580217,9.37,176.62,176.61,1585.82]
["binance-futures","SOLUSDT",1754697580340,9.37,176.62,176.61,1561.47]
["binance-futures","SOLUSDT",1754697580393,9.37,176.62,176.61,1588.87]
["binance-futures","SOLUSDT",1754697580499,7.23,176.62,176.61,1418.48]
["binance-futures","SOLUSDT",1754697580547,7.23,176.62,176.61,1427.64]
["binance-futures","SOLUSDT",1754697580713,7.23,176.62,176.61,1422.1]
["binance-futures","SOLUSDT",1754697580769,7.23,176.62,176.61,1595.11]
["binance-futures","SOLUSDT",1754697580875,49.81,176.62,176.61,1593.08]
["binance-futures","SOLUSDT",1754697580931,49.81,176.62,176.61,1593.88]
["binance-futures","SOLUSDT",1754697580983,107.45,176.62,176.61,1592.72]
["binance-futures","SOLUSDT",1754697581035,122.65,176.62,176.61,1300.31]
["binance-futures","SOLUSDT",1754697581088,107.55,176.62,176.61,1300.67]
["binance-futures","SOLUSDT",1754697581164,107.55,176.62,176.61,1300.69]
["binance-futures","SOLUSDT",1754697581243,110.23,176.62,176.61,1300.69]
["binance-futures","SOLUSDT",1754697581297,110.23,176.62,176.61,1317.35]
["binance-futures","SOLUSDT",1754697581340,110.14,176.62,176.61,1317.35]
["binance-futures","SOLUSDT",1754697581411,52.5,176.62,176.61,1320.76]
["binance-futures","SOLUSDT",1754697581466,125.04,176.62,176.61,1309.88]
["binance-futures","SOLUSDT",1754697581560,187.58,176.62,176.61,1289.88]
["binance-futures","SOLUSDT",1754697581614,88.05,176.62,176.61,1289.88]
["binance-futures","SOLUSDT",1754697581655,88.24,176.62,176.61,1289.88]
["binance-futures","SOLUSDT",1754697581827,160.78,176.62,176.61,1273.76]
["binance-futures","SOLUSDT",1754697581936,184.32,176.62,176.61,1258.19]
["binance-futures","SOLUSDT",1754697581976,184.32,176.62,176.61,1248.96]
["binance-futures","SOLUSDT",1754697582040,184.32,176.62,176.61,1281.07]
["binance-futures","SOLUSDT",1754697582091,169.42,176.62,176.61,1281.07]
["binance-futures","SOLUSDT",1754697582293,51.03,176.62,176.61,1285.52]
["binance-futures","SOLUSDT",1754697582346,51.03,176.62,176.61,1285.53]
["binance-futures","SOLUSDT",1754697582411,51.03,176.62,176.61,1291.35]
["binance-futures","SOLUSDT",1754697582445,51.03,176.62,176.61,1462.16]
["binance-futures","SOLUSDT",1754697582530,50.99,176.62,176.61,1462.16]
["binance-futures","SOLUSDT",1754697582579,50.99,176.62,176.61,1461.93]
["binance-futures","SOLUSDT",1754697582634,229.01,176.63,176.62,1187.08]
["binance-futures","SOLUSDT",1754697582685,252.5,176.65,176.64,242.32]
["binance-futures","SOLUSDT",1754697582736,136.84,176.65,176.64,1290.06]
["binance-futures","SOLUSDT",1754697582787,136.84,176.65,176.64,1380.3]
["binance-futures","SOLUSDT",1754697582837,100.3,176.65,176.64,1506.39]
["binance-futures","SOLUSDT",1754697582892,158.94,176.65,176.64,1523.74]
["binance-futures","SOLUSDT",1754697582940,157.94,176.65,176.64,1728.88]
["binance-futures","SOLUSDT",1754697583045,157.94,176.65,176.64,1745.06]
["binance-futures","SOLUSDT",1754697583099,158.94,176.65,176.64,1756.03]
["binance-futures","SOLUSDT",1754697583150,158.94,176.65,176.64,1779.03]
["binance-futures","SOLUSDT",1754697583202,157.94,176.65,176.64,1881.51]
["binance-futures","SOLUSDT",1754697583257,158.94,176.65,176.64,1885.09]
["binance-futures","SOLUSDT",1754697583312,158.88,176.65,176.64,1885.09]
["binance-futures","SOLUSDT",1754697583364,157.56,176.65,176.64,1849.16]
["binance-futures","SOLUSDT",1754697583426,99.92,176.65,176.64,1847.94]
["binance-futures","SOLUSDT",1754697583478,143.49,176.65,176.64,1847.94]
["binance-futures","SOLUSDT",1754697583517,143.49,176.65,176.64,1858.17]
["binance-futures","SOLUSDT",1754697583582,142.49,176.65,176.64,1857.5]
["binance-futures","SOLUSDT",1754697583633,142.49,176.65,176.64,1857.47]
["binance-futures","SOLUSDT",1754697583683,142.49,176.65,176.64,1856.9]
["binance-futures","SOLUSDT",1754697583774,167.03,176.65,176.64,1770.15]
["binance-futures","SOLUSDT",1754697583892,166.03,176.65,176.64,1770.15]
["binance-futures","SOLUSDT",1754697583938,166.03,176.65,176.64,1782.02]
["binance-futures","SOLUSDT",1754697583997,167.03,176.65,176.64,1774.05]
["binance-futures","SOLUSDT",1754697584069,143.49,176.65,176.64,1822.77]
["binance-futures","SOLUSDT",1754697584124,142.49,176.65,176.64,1821.67]
["binance-futures","SOLUSDT",1754697584229,143.49,176.65,176.64,1886.81]
["binance-futures","SOLUSDT",1754697584291,143.49,176.65,176.64,1838.69]
["binance-futures","SOLUSDT",1754697584330,132.49,176.65,176.64,1888.24]
["binance-futures","SOLUSDT",1754697584396,132.49,176.65,176.64,1886.25]
["binance-futures","SOLUSDT",1754697584446,133.49,176.65,176.64,1885.38]
["binance-futures","SOLUSDT",1754697584492,133.49,176.65,176.64,1888.42]
["binance-futures","SOLUSDT",1754697584562,132.49,176.65,176.64,1853.45]
["binance-futures","SOLUSDT",1754697584713,133.52,176.65,176.64,1855.51]
["binance-futures","SOLUSDT",1754697584769,131.82,176.65,176.64,1855.51]
["binance-futures","SOLUSDT",1754697584818,130.51,176.65,176.64,1855.51]
["binance-futures","SOLUSDT",1754697584927,131.51,176.65,176.64,1853.4]
["binance-futures","SOLUSDT",1754697584969,130.64,176.65,176.64,1853.4]
["binance-futures","SOLUSDT",1754697585033,130.27,176.65,176.64,1865.2]
["binance-futures","SOLUSDT",1754697585088,127.87,176.65,176.64,1868.1]
["binance-futures","SOLUSDT",1754697585138,127.87,176.65,176.64,1868.16]
["binance-futures","SOLUSDT",1754697585195,128.87,176.65,176.64,1918.07]
["binance-futures","SOLUSDT",1754697585248,128.87,176.65,176.64,1918.1]
["binance-futures","SOLUSDT",1754697585308,127.87,176.65,176.64,1918.1]
["binance-futures","SOLUSDT",1754697585363,127.51,176.65,176.64,1917.27]
["binance-futures","SOLUSDT",1754697585409,128.51,176.65,176.64,1917.27]
["binance-futures","SOLUSDT",1754697585452,127.51,176.65,176.64,1917.27]
["binance-futures","SOLUSDT",1754697585513,127.51,176.65,176.64,1919.27]
["binance-futures","SOLUSDT",1754697585583,128.51,176.65,176.64,1838.8]
["binance-futures","SOLUSDT",1754697585641,127.51,176.65,176.64,1838.77]
["binance-futures","SOLUSDT",1754697585744,128.51,176.65,176.64,1837.98]
["binance-futures","SOLUSDT",1754697585897,127.51,176.65,176.64,1837.98]
["binance-futures","SOLUSDT",1754697585947,128.51,176.65,176.64,1837.98]
["binance-futures","SOLUSDT",1754697586006,127.51,176.65,176.64,1838.01]
["binance-futures","SOLUSDT",1754697586109,127.51,176.65,176.64,1827.37]
["binance-futures","SOLUSDT",1754697586154,128.51,176.65,176.64,1838.9]
["binance-futures","SOLUSDT",1754697586215,128.51,176.65,176.64,1839.15]
["binance-futures","SOLUSDT",1754697586268,127.51,176.65,176.64,1839.15]
["binance-futures","SOLUSDT",1754697586368,128.51,176.65,176.64,1839.19]
["binance-futures","SOLUSDT",1754697586424,128.51,176.65,176.64,1838.41]
["binance-futures","SOLUSDT",1754697586470,128.51,176.65,176.64,1841.94]
["binance-futures","SOLUSDT",1754697586521,127.51,176.65,176.64,1848.41]
["binance-futures","SOLUSDT",1754697586635,128.51,176.65,176.64,1848.41]
["binance-futures","SOLUSDT",1754697586674,128.51,176.65,176.64,1849.71]
["binance-futures","SOLUSDT",1754697586764,127.51,176.65,176.64,1849.71]
["binance-futures","SOLUSDT",1754697586882,128.51,176.65,176.64,1849.75]
["binance-futures","SOLUSDT",1754697586913,128.51,176.65,176.64,1849.51]
["binance-futures","SOLUSDT",1754697586978,128.81,176.65,176.64,1849.51]
["binance-futures","SOLUSDT",1754697587046,75.58,176.66,176.65,910.48]
["binance-futures","SOLUSDT",1754697587096,111.13,176.67,176.66,976.77]
["binance-futures","SOLUSDT",1754697587148,319.4,176.67,176.66,1142.24]
["binance-futures","SOLUSDT",1754697587197,327.3,176.67,176.66,1224.4]
["binance-futures","SOLUSDT",1754697587252,327.3,176.67,176.66,1376.5]
["binance-futures","SOLUSDT",1754697587298,319.46,176.67,176.66,1423.11]
["binance-futures","SOLUSDT",1754697587358,319.46,176.67,176.66,1493.88]
["binance-futures","SOLUSDT",1754697587409,262.02,176.67,176.66,1506.4]
["binance-futures","SOLUSDT",1754697587461,262.02,176.67,176.66,1666.78]
["binance-futures","SOLUSDT",1754697587508,262.02,176.67,176.66,1666.87]
["binance-futures","SOLUSDT",1754697587562,291.6,176.67,176.66,1520.73]
["binance-futures","SOLUSDT",1754697587616,319.52,176.67,176.66,1676.3]
["binance-futures","SOLUSDT",1754697587830,361.81,176.67,176.66,1676.3]
["binance-futures","SOLUSDT",1754697588037,361.81,176.67,176.66,1685.71]
["binance-futures","SOLUSDT",1754697588087,361.81,176.67,176.66,1688.47]
["binance-futures","SOLUSDT",1754697588136,304.31,176.67,176.66,1688.47]
["binance-futures","SOLUSDT",1754697588224,304.37,176.67,176.66,1691.5]
["binance-futures","SOLUSDT",1754697588283,304.37,176.67,176.66,1691.51]
["binance-futures","SOLUSDT",1754697588359,304.37,176.67,176.66,1694.28]
["binance-futures","SOLUSDT",1754697588428,107.87,176.67,176.66,1890.24]
["binance-futures","SOLUSDT",1754697588481,107.87,176.67,176.66,1890.23]
["binance-futures","SOLUSDT",1754697588649,107.75,176.67,176.66,1893.15]
["binance-futures","SOLUSDT",1754697588687,107.75,176.67,176.66,1918.06]
["binance-futures","SOLUSDT",1754697588752,391.05,176.67,176.66,1562.27]
["binance-futures","SOLUSDT",1754697588803,391.15,176.67,176.66,1463.75]
["binance-futures","SOLUSDT",1754697588857,262.64,176.67,176.66,1463.75]
["binance-futures","SOLUSDT",1754697589071,262.64,176.67,176.66,1464.08]
["binance-futures","SOLUSDT",1754697589123,205.18,176.67,176.66,1478.22]
["binance-futures","SOLUSDT",1754697589168,205.18,176.67,176.66,1543.72]
["binance-futures","SOLUSDT",1754697589229,197.62,176.67,176.66,1544.03]
["binance-futures","SOLUSDT",1754697589271,197.62,176.67,176.66,1545.45]
["binance-futures","SOLUSDT",1754697589357,197.24,176.67,176.66,1545.45]
["binance-futures","SOLUSDT",1754697589390,197.24,176.67,176.66,1546.23]
["binance-futures","SOLUSDT",1754697589544,197.24,176.67,176.66,1552.07]
["binance-futures","SOLUSDT",1754697589717,175.55,176.67,176.66,1552.07]
["binance-futures","SOLUSDT",1754697589759,174.75,176.67,176.66,1552.94]
["binance-futures","SOLUSDT",1754697589845,171.48,176.67,176.66,1551.28]
["binance-futures","SOLUSDT",1754697589965,170.83,176.67,176.66,1548.56]
["binance-futures","SOLUSDT",1754697590029,170.51,176.67,176.66,1548.56]
["binance-futures","SOLUSDT",1754697590079,112.87,176.67,176.66,1550.3]
["binance-futures","SOLUSDT",1754697590140,112.87,176.67,176.66,1548.55]
["binance-futures","SOLUSDT",1754697590240,112.87,176.67,176.66,1548.57]
["binance-futures","SOLUSDT",1754697590289,112.87,176.67,176.66,1548.82]
["binance-futures","SOLUSDT",1754697590369,112.87,176.67,176.66,1554.59]
["binance-futures","SOLUSDT",1754697590422,75.62,176.67,176.66,1573.52]
["binance-futures","SOLUSDT",1754697590465,75.62,176.67,176.66,1628.85]
["binance-futures","SOLUSDT",1754697590589,43.02,176.67,176.66,1628.85]
["binance-futures","SOLUSDT",1754697590642,97.93,176.68,176.67,921.55]
["binance-futures","SOLUSDT",1754697590695,178.93,176.68,176.67,933.4]
["binance-futures","SOLUSDT",1754697590746,178.93,176.68,176.67,1111.94]
["binance-futures","SOLUSDT",1754697590794,179.13,176.68,176.67,1239.95]
["binance-futures","SOLUSDT",1754697590872,179.13,176.68,176.67,1277.12]
["binance-futures","SOLUSDT",1754697590914,179.13,176.68,176.67,1289.5]
["binance-futures","SOLUSDT",1754697590989,179.13,176.68,176.67,1479.55]
["binance-futures","SOLUSDT",1754697591043,311.33,176.68,176.67,1398.68]
["binance-futures","SOLUSDT",1754697591096,279.09,176.68,176.67,1354.82]
["binance-futures","SOLUSDT",1754697591153,294.13,176.68,176.67,1199.38]
["binance-futures","SOLUSDT",1754697591204,294.13,176.68,176.67,1355.07]
["binance-futures","SOLUSDT",1754697591258,377.35,176.68,176.67,1355.06]
["binance-futures","SOLUSDT",1754697591314,362.31,176.68,176.67,1356.05]
["binance-futures","SOLUSDT",1754697591383,362.48,176.68,176.67,1356.08]
["binance-futures","SOLUSDT",1754697591429,405.58,176.68,176.67,1356.64]
["binance-futures","SOLUSDT",1754697591499,248.08,176.68,176.67,1356.48]
["binance-futures","SOLUSDT",1754697591532,164.83,176.68,176.67,1422.08]
["binance-futures","SOLUSDT",1754697591600,164.83,176.68,176.67,1421.93]
["binance-futures","SOLUSDT",1754697591653,164.83,176.68,176.67,1422.24]
["binance-futures","SOLUSDT",1754697592107,159.18,176.68,176.67,1422.24]
["binance-futures","SOLUSDT",1754697592164,77.55,176.68,176.67,1422.24]
["binance-futures","SOLUSDT",1754697592218,135.19,176.68,176.67,1395.17]
["binance-futures","SOLUSDT",1754697592263,135.19,176.68,176.67,1394.89]
["binance-futures","SOLUSDT",1754697592318,135.19,176.68,176.67,1394.62]
["binance-futures","SOLUSDT",1754697592371,158.59,176.68,176.67,1396.72]
["binance-futures","SOLUSDT",1754697592426,158.72,176.68,176.67,1396.71]
["binance-futures","SOLUSDT",1754697592529,158.72,176.68,176.67,1265.06]
["binance-futures","SOLUSDT",1754697592583,101.39,176.68,176.67,1414.4]
["binance-futures","SOLUSDT",1754697592850,46.82,176.68,176.67,1415.27]
["binance-futures","SOLUSDT",1754697592899,70.96,176.69,176.68,1019.9]
["binance-futures","SOLUSDT",1754697592953,70.96,176.69,176.68,550.39]
["binance-futures","SOLUSDT",1754697593000,70.96,176.69,176.68,760.97]
["binance-futures","SOLUSDT",1754697593056,70.96,176.69,176.68,896.15]
["binance-futures","SOLUSDT",1754697593123,82.8,176.69,176.68,925.39]
["binance-futures","SOLUSDT",1754697593175,3863.19,176.7,176.69,861.35]
["binance-futures","SOLUSDT",1754697593226,3933.65,176.7,176.69,464.92]
["binance-futures","SOLUSDT",1754697593274,3962.89,176.7,176.69,583.73]
["binance-futures","SOLUSDT",1754697593329,3962.89,176.7,176.69,619.54]
["binance-futures","SOLUSDT",1754697593380,3962.56,176.7,176.69,620.07]
["binance-futures","SOLUSDT",1754697593431,3962.56,176.7,176.69,646.06]
["binance-futures","SOLUSDT",1754697593482,4031.04,176.7,176.69,657.4]
["binance-futures","SOLUSDT",1754697593534,3973.88,176.7,176.69,712.39]
["binance-futures","SOLUSDT",1754697593588,3973.88,176.7,176.69,876.3]
["binance-futures","SOLUSDT",1754697593631,3973.88,176.7,176.69,901.3]
["binance-futures","SOLUSDT",1754697593693,4016.18,176.7,176.69,811.3]
["binance-futures","SOLUSDT",1754697593730,4016.18,176.7,176.69,810.73]
["binance-futures","SOLUSDT",1754697593846,4016.23,176.7,176.69,876.6]
["binance-futures","SOLUSDT",1754697593903,4015.83,176.7,176.69,876.6]
["binance-futures","SOLUSDT",1754697594009,4015.59,176.7,176.69,876.63]
["binance-futures","SOLUSDT",1754697594059,4003.41,176.7,176.69,904.59]
["binance-futures","SOLUSDT",1754697594116,4003.41,176.7,176.69,904.9]
["binance-futures","SOLUSDT",1754697594167,4003.41,176.7,176.69,894.1]
["binance-futures","SOLUSDT",1754697594213,4003.41,176.7,176.69,906.66]
["binance-futures","SOLUSDT",1754697594269,4003.41,176.7,176.69,906.53]
["binance-futures","SOLUSDT",1754697594429,4003.41,176.7,176.69,1007.32]
["binance-futures","SOLUSDT",1754697594492,4015.61,176.7,176.69,996.44]
["binance-futures","SOLUSDT",1754697594540,4015.61,176.7,176.69,996.48]
["binance-futures","SOLUSDT",1754697594594,4015.61,176.7,176.69,997.39]
["binance-futures","SOLUSDT",1754697594687,4015.04,176.7,176.69,997.39]
["binance-futures","SOLUSDT",1754697594845,4112.22,176.7,176.69,644.68]
["binance-futures","SOLUSDT",1754697594895,4137.78,176.7,176.69,644.68]
["binance-futures","SOLUSDT",1754697594998,4137.78,176.7,176.69,644.72]
["binance-futures","SOLUSDT",1754697595049,4083.58,176.7,176.69,644.72]
["binance-futures","SOLUSDT",1754697595112,4083.58,176.7,176.69,645.04]
["binance-futures","SOLUSDT",1754697595163,4083.58,176.7,176.69,645.21]
["binance-futures","SOLUSDT",1754697595183,4084.14,176.7,176.69,645.22]
["binance-futures","SOLUSDT",1754697595249,4026.98,176.7,176.69,645.22]
["binance-futures","SOLUSDT",1754697595371,4026.61,176.7,176.69,645.25]
["binance-futures","SOLUSDT",1754697595422,4026.61,176.7,176.69,645.26]
["binance-futures","SOLUSDT",1754697595475,4021.61,176.7,176.69,570.05]
["binance-futures","SOLUSDT",1754697595514,4021.61,176.7,176.69,703.82]
["binance-futures","SOLUSDT",1754697595586,4021.61,176.7,176.69,704.65]
["binance-futures","SOLUSDT",1754697595663,4021.61,176.7,176.69,705.41]
["binance-futures","SOLUSDT",1754697595711,4050.25,176.7,176.69,705.41]
["binance-futures","SOLUSDT",1754697595767,4021.61,176.7,176.69,705.41]
["binance-futures","SOLUSDT",1754697595991,4021.61,176.7,176.69,701.48]
["binance-futures","SOLUSDT",1754697596039,4021.61,176.7,176.69,705.41]
["binance-futures","SOLUSDT",1754697596100,4020.34,176.7,176.69,705.41]
["binance-futures","SOLUSDT",1754697596154,4020.34,176.7,176.69,569.49]
["binance-futures","SOLUSDT",1754697596200,4020.34,176.7,176.69,705.41]
["binance-futures","SOLUSDT",1754697596514,4020.34,176.7,176.69,705.44]
["binance-futures","SOLUSDT",1754697596656,4020.34,176.7,176.69,705.65]
["binance-futures","SOLUSDT",1754697596930,4019.61,176.7,176.69,705.65]
["binance-futures","SOLUSDT",1754697596994,4018.2,176.7,176.69,680.31]
["binance-futures","SOLUSDT",1754697597037,3903.15,176.7,176.69,695.59]
["binance-futures","SOLUSDT",1754697597156,3903.15,176.7,176.69,696.55]
["binance-futures","SOLUSDT",1754697597195,3898.15,176.7,176.69,706.53]
["binance-futures","SOLUSDT",1754697597254,3885.95,176.7,176.69,685.38]
["binance-futures","SOLUSDT",1754697597312,3885.61,176.7,176.69,687.94]
["binance-futures","SOLUSDT",1754697597370,3785.61,176.7,176.69,801.94]
["binance-futures","SOLUSDT",1754697597410,3785.61,176.7,176.69,892.07]
["binance-futures","SOLUSDT",1754697597454,3783.85,176.7,176.69,892.46]
["binance-futures","SOLUSDT",1754697597638,3783.03,176.7,176.69,871.56]
["binance-futures","SOLUSDT",1754697597688,3783.03,176.7,176.69,871.66]
["binance-futures","SOLUSDT",1754697597729,3883.03,176.7,176.69,862.58]
["binance-futures","SOLUSDT",1754697597789,3883.03,176.7,176.69,866.51]
["binance-futures","SOLUSDT",1754697597946,3883.03,176.7,176.69,866.54]
["binance-futures","SOLUSDT",1754697598104,3883.03,176.7,176.69,874.88]
["binance-futures","SOLUSDT",1754697598300,3883.03,176.7,176.69,874.76]
["binance-futures","SOLUSDT",1754697598329,3887.1,176.7,176.69,876.3]
["binance-futures","SOLUSDT",1754697598460,3896.57,176.7,176.69,875.99]
["binance-futures","SOLUSDT",1754697598609,3896.57,176.7,176.69,878.61]
["binance-futures","SOLUSDT",1754697598860,3922.56,176.7,176.69,878.61]
["binance-futures","SOLUSDT",1754697598912,3944.1,176.7,176.69,878.61]
["binance-futures","SOLUSDT",1754697598933,3896.57,176.7,176.69,788.61]
["binance-futures","SOLUSDT",1754697599091,3896.57,176.7,176.69,789.01]
["binance-futures","SOLUSDT",1754697599154,3927.45,176.7,176.69,907.44]
["binance-futures","SOLUSDT",1754697599200,3927.45,176.7,176.69,909.49]
["binance-futures","SOLUSDT",1754697599240,3927.45,176.7,176.69,919.8]
["binance-futures","SOLUSDT",1754697599346,3927.12,176.7,176.69,919.8]
["binance-futures","SOLUSDT",1754697599416,3927.12,176.7,176.69,1003.8]
["binance-futures","SOLUSDT",1754697599442,3926.97,176.7,176.69,1003.8]
["binance-futures","SOLUSDT",1754697599596,3951.35,176.7,176.69,1003.56]
["binance-futures","SOLUSDT",1754697599704,3951.3,176.7,176.69,1003.56]
["binance-futures","SOLUSDT",1754697599760,3951.33,176.7,176.69,1003.59]
["binance-futures","SOLUSDT",1754697599808,3926.92,176.7,176.69,1003.56]
["binance-futures","SOLUSDT",1754697599907,3926.92,176.7,176.69,1003.57]
["binance-futures","SOLUSDT",1754697599954,3924.93,176.7,176.69,988.63]