{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1281068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754524800014,1235.53,168.05,168.02,230.5]
["binance-futures","SOLUSDT",1754524800058,1131.91,168.05,168.02,230.5]
["binance-futures","SOLUSDT",1754524800934,1002.37,168.04,168.03,183.62]
["binance-futures","SOLUSDT",1754524800982,1013.91,168.04,168.03,61.12]
["binance-futures","SOLUSDT",1754524801037,280.84,168.03,168.02,154.83]
["binance-futures","SOLUSDT",1754524801095,2890.63,168.03,168.02,105.79]
["binance-futures","SOLUSDT",1754524801147,3466.23,168.03,168.02,98.62]
["binance-futures","SOLUSDT",1754524801198,3417.72,168.03,168.02,99.22]
["binance-futures","SOLUSDT",1754524801251,3191.13,168.02,168.01,146.69]
["binance-futures","SOLUSDT",1754524801301,2910.31,168.02,168.01,238.74]
["binance-futures","SOLUSDT",1754524801354,2820.69,168.02,168.01,236.51]
["binance-futures","SOLUSDT",1754524801403,2901.22,168.02,168.01,235.53]
["binance-futures","SOLUSDT",1754524801444,2601.81,168.02,168.01,251.17]
["binance-futures","SOLUSDT",1754524801508,2605.34,168.02,168.01,407.61]
["binance-futures","SOLUSDT",1754524801561,2591.57,168.02,168.01,529.55]
["binance-futures","SOLUSDT",1754524801613,2605.71,168.02,168.01,529.55]
["binance-futures","SOLUSDT",1754524801664,2532.58,168.02,168.01,529.48]
["binance-futures","SOLUSDT",1754524801720,2552.32,168.02,168.01,545.04]
["binance-futures","SOLUSDT",1754524801769,2538.18,168.02,168.01,475.28]
["binance-futures","SOLUSDT",1754524801825,2538.94,168.02,168.01,475.92]
["binance-futures","SOLUSDT",1754524801875,2538.98,168.02,168.01,481.47]
["binance-futures","SOLUSDT",1754524801973,2552.8,168.02,168.01,481.72]
["binance-futures","SOLUSDT",1754524802040,2538.98,168.02,168.01,386.37]
["binance-futures","SOLUSDT",1754524802090,2538.98,168.02,168.01,294.3]
["binance-futures","SOLUSDT",1754524802146,2538.98,168.02,168.01,309.89]
["binance-futures","SOLUSDT",1754524802199,2621.28,168.02,168.01,95.16]
["binance-futures","SOLUSDT",1754524802238,2689.73,168.02,168.01,95.26]
["binance-futures","SOLUSDT",1754524802300,2690.31,168.02,168.01,98.45]
["binance-futures","SOLUSDT",1754524802349,2689.11,168.02,168.01,98.45]
["binance-futures","SOLUSDT",1754524802407,2789.12,168.02,168.01,98.45]
["binance-futures","SOLUSDT",1754524802458,2409.76,168.01,168.0,396.88]
["binance-futures","SOLUSDT",1754524802510,1815.17,168.01,168.0,576.31]
["binance-futures","SOLUSDT",1754524802560,1730.17,168.01,168.0,582.39]
["binance-futures","SOLUSDT",1754524802615,1741.9,168.01,168.0,576.35]
["binance-futures","SOLUSDT",1754524802658,1713.54,168.01,168.0,586.59]
["binance-futures","SOLUSDT",1754524802717,1720.89,168.01,168.0,586.59]
["binance-futures","SOLUSDT",1754524802768,1264.96,168.01,168.0,605.03]
["binance-futures","SOLUSDT",1754524802819,1264.96,168.01,168.0,605.09]
["binance-futures","SOLUSDT",1754524802922,1264.64,168.01,168.0,605.09]
["binance-futures","SOLUSDT",1754524802984,1264.68,168.01,168.0,579.36]
["binance-futures","SOLUSDT",1754524803035,1264.66,168.01,168.0,586.31]
["binance-futures","SOLUSDT",1754524803082,1264.66,168.01,168.0,586.97]
["binance-futures","SOLUSDT",1754524803140,1264.66,168.01,168.0,576.05]
["binance-futures","SOLUSDT",1754524803200,1129.83,168.01,168.0,715.75]
["binance-futures","SOLUSDT",1754524803249,1059.55,168.01,168.0,673.58]
["binance-futures","SOLUSDT",1754524803302,895.17,168.01,168.0,672.2]
["binance-futures","SOLUSDT",1754524803353,848.28,168.01,168.0,837.54]
["binance-futures","SOLUSDT",1754524803417,847.9,168.01,168.0,820.35]
["binance-futures","SOLUSDT",1754524803468,848.76,168.01,168.0,837.58]
["binance-futures","SOLUSDT",1754524803522,848.8,168.01,168.0,820.35]
["binance-futures","SOLUSDT",1754524803578,848.8,168.01,168.0,820.28]
["binance-futures","SOLUSDT",1754524803627,849.17,168.01,168.0,820.28]
["binance-futures","SOLUSDT",1754524803738,791.54,168.01,168.0,820.24]
["binance-futures","SOLUSDT",1754524803787,785.29,168.01,168.0,820.24]
["binance-futures","SOLUSDT",1754524803844,529.65,168.01,168.0,1104.53]
["binance-futures","SOLUSDT",1754524803896,20.22,168.03,168.02,2796.75]
["binance-futures","SOLUSDT",1754524803947,70.72,168.04,168.03,753.58]
["binance-futures","SOLUSDT",1754524803998,548.81,168.04,168.03,1675.12]
["binance-futures","SOLUSDT",1754524804048,755.21,168.04,168.03,845.33]
["binance-futures","SOLUSDT",1754524804102,755.61,168.04,168.03,845.11]
["binance-futures","SOLUSDT",1754524804196,755.61,168.04,168.03,845.15]
["binance-futures","SOLUSDT",1754524804254,755.8,168.04,168.03,845.15]
["binance-futures","SOLUSDT",1754524804304,756.8,168.04,168.03,845.15]
["binance-futures","SOLUSDT",1754524804364,765.78,168.04,168.03,994.39]
["binance-futures","SOLUSDT",1754524804411,765.78,168.04,168.03,996.71]
["binance-futures","SOLUSDT",1754524804477,765.78,168.04,168.03,999.06]
["binance-futures","SOLUSDT",1754524804529,766.01,168.04,168.03,999.06]
["binance-futures","SOLUSDT",1754524804583,765.95,168.04,168.03,993.05]
["binance-futures","SOLUSDT",1754524804719,865.95,168.04,168.03,993.05]
["binance-futures","SOLUSDT",1754524804826,865.98,168.04,168.03,993.08]
["binance-futures","SOLUSDT",1754524804881,865.98,168.04,168.03,993.16]
["binance-futures","SOLUSDT",1754524804949,865.98,168.04,168.03,992.97]
["binance-futures","SOLUSDT",1754524805004,865.98,168.04,168.03,993.03]
["binance-futures","SOLUSDT",1754524805059,864.98,168.04,168.03,992.73]
["binance-futures","SOLUSDT",1754524805110,857.15,168.04,168.03,992.73]
["binance-futures","SOLUSDT",1754524805229,857.15,168.04,168.03,992.9]
["binance-futures","SOLUSDT",1754524805274,857.15,168.04,168.03,992.94]
["binance-futures","SOLUSDT",1754524805322,857.15,168.04,168.03,1022.94]
["binance-futures","SOLUSDT",1754524805379,857.15,168.04,168.03,1034.15]
["binance-futures","SOLUSDT",1754524805436,857.15,168.04,168.03,1035.89]
["binance-futures","SOLUSDT",1754524805460,853.69,168.04,168.03,1035.89]
["binance-futures","SOLUSDT",1754524805651,853.69,168.04,168.03,1051.08]
["binance-futures","SOLUSDT",1754524805679,853.69,168.04,168.03,1054.96]
["binance-futures","SOLUSDT",1754524805765,528.59,168.04,168.03,1080.04]
["binance-futures","SOLUSDT",1754524805819,549.35,168.04,168.03,1066.65]
["binance-futures","SOLUSDT",1754524805927,549.0,168.04,168.03,1066.65]
["binance-futures","SOLUSDT",1754524806043,558.87,168.04,168.03,1079.65]
["binance-futures","SOLUSDT",1754524806082,281.23,168.04,168.03,1079.59]
["binance-futures","SOLUSDT",1754524806146,215.08,168.04,168.03,1164.42]
["binance-futures","SOLUSDT",1754524806196,216.69,168.04,168.03,1164.42]
["binance-futures","SOLUSDT",1754524806251,274.32,168.04,168.03,1148.07]
["binance-futures","SOLUSDT",1754524806355,274.31,168.04,168.03,1148.18]
["binance-futures","SOLUSDT",1754524806457,216.71,168.04,168.03,1148.18]
["binance-futures","SOLUSDT",1754524806508,23.4,168.04,168.03,1261.14]
["binance-futures","SOLUSDT",1754524806568,23.4,168.04,168.03,1316.55]
["binance-futures","SOLUSDT",1754524806667,23.46,168.04,168.03,1316.55]
["binance-futures","SOLUSDT",1754524806720,23.59,168.04,168.03,1316.59]
["binance-futures","SOLUSDT",1754524806801,23.56,168.04,168.03,1247.67]
["binance-futures","SOLUSDT",1754524806857,180.07,168.04,168.03,1203.63]
["binance-futures","SOLUSDT",1754524806909,180.17,168.04,168.03,1203.53]
["binance-futures","SOLUSDT",1754524807042,23.67,168.04,168.03,1343.88]
["binance-futures","SOLUSDT",1754524807167,23.93,168.04,168.03,1328.34]
["binance-futures","SOLUSDT",1754524807232,171.35,168.05,168.04,2367.58]
["binance-futures","SOLUSDT",1754524807281,171.35,168.05,168.04,2310.47]
["binance-futures","SOLUSDT",1754524807335,171.35,168.05,168.04,2324.05]
["binance-futures","SOLUSDT",1754524807386,171.45,168.05,168.04,2258.12]
["binance-futures","SOLUSDT",1754524807410,171.45,168.05,168.04,2244.61]
["binance-futures","SOLUSDT",1754524807481,162.27,168.05,168.04,2308.99]
["binance-futures","SOLUSDT",1754524807507,163.3,168.05,168.04,2240.54]
["binance-futures","SOLUSDT",1754524807589,163.3,168.05,168.04,2256.11]
["binance-futures","SOLUSDT",1754524807647,163.85,168.05,168.04,2004.32]
["binance-futures","SOLUSDT",1754524807701,163.29,168.05,168.04,2004.32]
["binance-futures","SOLUSDT",1754524808036,210.67,168.05,168.04,2119.53]
["binance-futures","SOLUSDT",1754524808094,210.67,168.05,168.04,2188.1]
["binance-futures","SOLUSDT",1754524808151,210.77,168.05,168.04,2099.31]
["binance-futures","SOLUSDT",1754524808190,211.01,168.05,168.04,2036.17]
["binance-futures","SOLUSDT",1754524808257,217.97,168.05,168.04,2051.87]
["binance-futures","SOLUSDT",1754524808313,217.97,168.05,168.04,2051.92]
["binance-futures","SOLUSDT",1754524808430,217.97,168.05,168.04,2036.9]
["binance-futures","SOLUSDT",1754524808494,218.01,168.05,168.04,2034.91]
["binance-futures","SOLUSDT",1754524808633,61.51,168.05,168.04,2065.82]
["binance-futures","SOLUSDT",1754524808727,61.51,168.05,168.04,2164.06]
["binance-futures","SOLUSDT",1754524808788,61.51,168.05,168.04,2166.3]
["binance-futures","SOLUSDT",1754524808839,60.55,168.05,168.04,2234.78]
["binance-futures","SOLUSDT",1754524808951,60.55,168.05,168.04,2166.2]
["binance-futures","SOLUSDT",1754524809015,224.82,168.05,168.04,2052.55]
["binance-futures","SOLUSDT",1754524809067,248.32,168.05,168.04,2052.55]
["binance-futures","SOLUSDT",1754524809135,248.32,168.05,168.04,2066.25]
["binance-futures","SOLUSDT",1754524809191,248.28,168.05,168.04,2066.33]
["binance-futures","SOLUSDT",1754524809317,248.28,168.05,168.04,2066.45]
["binance-futures","SOLUSDT",1754524809375,248.28,168.05,168.04,2052.83]
["binance-futures","SOLUSDT",1754524809461,245.64,168.05,168.04,2066.48]
["binance-futures","SOLUSDT",1754524809534,245.67,168.05,168.04,2052.82]
["binance-futures","SOLUSDT",1754524809599,414.6,168.05,168.04,1505.19]
["binance-futures","SOLUSDT",1754524809820,414.6,168.05,168.04,1505.14]
["binance-futures","SOLUSDT",1754524809864,414.6,168.05,168.04,1505.2]
["binance-futures","SOLUSDT",1754524809899,414.6,168.05,168.04,1504.2]
["binance-futures","SOLUSDT",1754524809990,770.76,168.05,168.04,866.14]
["binance-futures","SOLUSDT",1754524810040,770.76,168.05,168.04,885.23]
["binance-futures","SOLUSDT",1754524810092,770.76,168.05,168.04,885.27]
["binance-futures","SOLUSDT",1754524810140,770.76,168.05,168.04,885.33]
["binance-futures","SOLUSDT",1754524810247,770.86,168.05,168.04,885.38]
["binance-futures","SOLUSDT",1754524810341,770.86,168.05,168.04,885.53]
["binance-futures","SOLUSDT",1754524810559,770.86,168.05,168.04,884.64]
["binance-futures","SOLUSDT",1754524810608,770.86,168.05,168.04,884.7]
["binance-futures","SOLUSDT",1754524810648,770.9,168.05,168.04,884.7]
["binance-futures","SOLUSDT",1754524811086,769.91,168.05,168.04,884.7]
["binance-futures","SOLUSDT",1754524811171,769.26,168.05,168.04,884.7]
["binance-futures","SOLUSDT",1754524811245,769.24,168.05,168.04,886.05]
["binance-futures","SOLUSDT",1754524811295,770.12,168.05,168.04,886.05]
["binance-futures","SOLUSDT",1754524811350,770.4,168.05,168.04,883.32]
["binance-futures","SOLUSDT",1754524811426,770.4,168.05,168.04,881.23]
["binance-futures","SOLUSDT",1754524811585,770.4,168.05,168.04,864.96]
["binance-futures","SOLUSDT",1754524811648,931.55,168.05,168.04,478.29]
["binance-futures","SOLUSDT",1754524811688,863.07,168.05,168.04,496.34]
["binance-futures","SOLUSDT",1754524811733,863.07,168.05,168.04,501.97]
["binance-futures","SOLUSDT",1754524811912,863.07,168.05,168.04,531.33]
["binance-futures","SOLUSDT",1754524811957,855.3,168.05,168.04,521.6]
["binance-futures","SOLUSDT",1754524812013,855.35,168.05,168.04,521.6]
["binance-futures","SOLUSDT",1754524812074,855.35,168.05,168.04,521.56]
["binance-futures","SOLUSDT",1754524812241,787.65,168.05,168.04,761.1]
["binance-futures","SOLUSDT",1754524812292,783.59,168.05,168.04,740.5]
["binance-futures","SOLUSDT",1754524812347,791.0,168.05,168.04,760.89]
["binance-futures","SOLUSDT",1754524812395,791.04,168.05,168.04,760.89]
["binance-futures","SOLUSDT",1754524812504,791.0,168.05,168.04,760.89]
["binance-futures","SOLUSDT",1754524812667,791.0,168.05,168.04,743.12]
["binance-futures","SOLUSDT",1754524812791,791.0,168.05,168.04,760.89]
["binance-futures","SOLUSDT",1754524812893,791.05,168.05,168.04,760.89]
["binance-futures","SOLUSDT",1754524812968,790.52,168.05,168.04,760.89]
["binance-futures","SOLUSDT",1754524813068,790.52,168.05,168.04,742.01]
["binance-futures","SOLUSDT",1754524813118,790.52,168.05,168.04,740.75]
["binance-futures","SOLUSDT",1754524813146,790.52,168.05,168.04,757.52]
["binance-futures","SOLUSDT",1754524813283,790.15,168.05,168.04,757.52]
["binance-futures","SOLUSDT",1754524813316,790.53,168.05,168.04,757.52]
["binance-futures","SOLUSDT",1754524813493,791.14,168.05,168.04,757.51]
["binance-futures","SOLUSDT",1754524813549,793.54,168.05,168.04,740.74]
["binance-futures","SOLUSDT",1754524813655,793.54,168.05,168.04,757.51]
["binance-futures","SOLUSDT",1754524813808,573.58,168.05,168.04,757.51]
["binance-futures","SOLUSDT",1754524813869,573.58,168.05,168.04,740.74]
["binance-futures","SOLUSDT",1754524814030,573.67,168.05,168.04,739.12]
["binance-futures","SOLUSDT",1754524814096,573.66,168.05,168.04,739.12]
["binance-futures","SOLUSDT",1754524814297,573.66,168.05,168.04,724.81]
["binance-futures","SOLUSDT",1754524814342,570.33,168.05,168.04,724.81]
["binance-futures","SOLUSDT",1754524814401,570.29,168.05,168.04,725.0]
["binance-futures","SOLUSDT",1754524814497,570.29,168.05,168.04,724.99]
["binance-futures","SOLUSDT",1754524814655,570.29,168.05,168.04,724.95]
["binance-futures","SOLUSDT",1754524814755,570.17,168.05,168.04,724.83]
["binance-futures","SOLUSDT",1754524814816,569.82,168.05,168.04,724.88]
["binance-futures","SOLUSDT",1754524814931,569.68,168.05,168.04,724.74]
["binance-futures","SOLUSDT",1754524814984,569.64,168.05,168.04,724.7]
["binance-futures","SOLUSDT",1754524815036,590.56,168.05,168.04,724.82]
["binance-futures","SOLUSDT",1754524815101,590.6,168.05,168.04,740.48]
["binance-futures","SOLUSDT",1754524815170,590.6,168.05,168.04,740.59]
["binance-futures","SOLUSDT",1754524815214,590.6,168.05,168.04,725.12]
["binance-futures","SOLUSDT",1754524815308,593.18,168.05,168.04,725.12]
["binance-futures","SOLUSDT",1754524815364,595.44,168.05,168.04,725.12]
["binance-futures","SOLUSDT",1754524815410,595.56,168.05,168.04,724.93]
["binance-futures","SOLUSDT",1754524815453,595.54,168.05,168.04,740.4]
["binance-futures","SOLUSDT",1754524815504,695.54,168.05,168.04,740.4]
["binance-futures","SOLUSDT",1754524815600,695.47,168.05,168.04,740.4]
["binance-futures","SOLUSDT",1754524815666,695.47,168.05,168.04,724.93]
["binance-futures","SOLUSDT",1754524815730,695.47,168.05,168.04,726.75]
["binance-futures","SOLUSDT",1754524815825,621.47,168.05,168.04,742.22]
["binance-futures","SOLUSDT",1754524815919,621.47,168.05,168.04,726.75]
["binance-futures","SOLUSDT",1754524816083,621.23,168.05,168.04,726.75]
["binance-futures","SOLUSDT",1754524816123,721.88,168.05,168.04,697.43]
["binance-futures","SOLUSDT",1754524816275,721.88,168.05,168.04,697.49]
["binance-futures","SOLUSDT",1754524816346,721.9,168.05,168.04,697.54]
["binance-futures","SOLUSDT",1754524816449,721.29,168.05,168.04,697.92]
["binance-futures","SOLUSDT",1754524816504,721.29,168.05,168.04,713.39]
["binance-futures","SOLUSDT",1754524816594,721.28,168.05,168.04,713.39]
["binance-futures","SOLUSDT",1754524816616,721.16,168.05,168.04,713.39]
["binance-futures","SOLUSDT",1754524816804,721.16,168.05,168.04,697.92]
["binance-futures","SOLUSDT",1754524816867,811.16,168.05,168.04,491.05]
["binance-futures","SOLUSDT",1754524816926,827.64,168.05,168.04,185.73]
["binance-futures","SOLUSDT",1754524816973,827.64,168.05,168.04,185.45]
["binance-futures","SOLUSDT",1754524817024,827.64,168.05,168.04,185.6]
["binance-futures","SOLUSDT",1754524817082,821.53,168.05,168.04,202.58]
["binance-futures","SOLUSDT",1754524817157,821.53,168.05,168.04,185.54]
["binance-futures","SOLUSDT",1754524817190,821.53,168.05,168.04,185.63]
["binance-futures","SOLUSDT",1754524817269,821.53,168.05,168.04,185.7]
["binance-futures","SOLUSDT",1754524817377,841.53,168.05,168.04,187.48]
["binance-futures","SOLUSDT",1754524817498,878.83,168.05,168.04,190.96]
["binance-futures","SOLUSDT",1754524817606,874.36,168.05,168.04,188.98]
["binance-futures","SOLUSDT",1754524817716,853.79,168.05,168.04,187.82]
["binance-futures","SOLUSDT",1754524817969,817.34,168.05,168.04,187.82]
["binance-futures","SOLUSDT",1754524818024,817.38,168.05,168.04,187.82]
["binance-futures","SOLUSDT",1754524818068,817.41,168.05,168.04,187.82]
["binance-futures","SOLUSDT",1754524818366,813.27,168.05,168.04,192.46]
["binance-futures","SOLUSDT",1754524818525,813.41,168.05,168.04,192.06]
["binance-futures","SOLUSDT",1754524818599,813.41,168.05,168.04,192.04]
["binance-futures","SOLUSDT",1754524819012,813.45,168.05,168.04,192.04]
["binance-futures","SOLUSDT",1754524819057,813.42,168.05,168.04,192.04]
["binance-futures","SOLUSDT",1754524819084,828.78,168.05,168.04,192.04]
["binance-futures","SOLUSDT",1754524819160,828.66,168.05,168.04,193.29]
["binance-futures","SOLUSDT",1754524819222,881.78,168.05,168.04,193.25]
["binance-futures","SOLUSDT",1754524819270,965.62,168.05,168.04,132.98]
["binance-futures","SOLUSDT",1754524819325,965.66,168.05,168.04,137.52]
["binance-futures","SOLUSDT",1754524819381,965.86,168.05,168.04,138.57]
["binance-futures","SOLUSDT",1754524819440,965.86,168.05,168.04,138.51]
["binance-futures","SOLUSDT",1754524819491,965.86,168.05,168.04,138.37]
["binance-futures","SOLUSDT",1754524819548,963.47,168.05,168.04,138.37]
["binance-futures","SOLUSDT",1754524819588,983.47,168.05,168.04,138.37]
["binance-futures","SOLUSDT",1754524819657,983.47,168.05,168.04,138.66]
["binance-futures","SOLUSDT",1754524819694,983.47,168.05,168.04,138.6]
["binance-futures","SOLUSDT",1754524819746,983.38,168.05,168.04,138.51]
["binance-futures","SOLUSDT",1754524819818,967.9,168.05,168.04,138.47]
["binance-futures","SOLUSDT",1754524819885,967.9,168.05,168.04,138.59]
["binance-futures","SOLUSDT",1754524819938,967.8,168.05,168.04,138.49]
["binance-futures","SOLUSDT",1754524820018,967.8,168.05,168.04,138.53]
["binance-futures","SOLUSDT",1754524820071,1027.8,168.05,168.04,138.53]
["binance-futures","SOLUSDT",1754524820128,1096.28,168.05,168.04,138.53]
["binance-futures","SOLUSDT",1754524820174,3394.96,168.04,168.03,117.37]
["binance-futures","SOLUSDT",1754524820231,3364.96,168.04,168.03,99.48]
["binance-futures","SOLUSDT",1754524820280,3363.76,168.04,168.03,99.58]
["binance-futures","SOLUSDT",1754524820325,3263.85,168.04,168.03,99.58]
["binance-futures","SOLUSDT",1754524820373,3238.28,168.04,168.03,99.58]
["binance-futures","SOLUSDT",1754524820450,3238.28,168.04,168.03,99.62]
["binance-futures","SOLUSDT",1754524820506,3308.49,168.04,168.03,99.62]
["binance-futures","SOLUSDT",1754524820561,3308.49,168.04,168.03,99.76]
["binance-futures","SOLUSDT",1754524820622,3271.27,168.04,168.03,99.76]
["binance-futures","SOLUSDT",1754524820682,2571.34,168.04,168.03,256.26]
["binance-futures","SOLUSDT",1754524820734,2419.5,168.04,168.03,256.26]
["binance-futures","SOLUSDT",1754524820798,2419.53,168.04,168.03,256.29]
["binance-futures","SOLUSDT",1754524820844,2488.01,168.04,168.03,120.79]
["binance-futures","SOLUSDT",1754524820910,2488.01,168.04,168.03,120.87]
["binance-futures","SOLUSDT",1754524820961,2434.22,168.04,168.03,120.87]
["binance-futures","SOLUSDT",1754524821065,2414.27,168.04,168.03,120.87]
["binance-futures","SOLUSDT",1754524821102,2572.78,168.04,168.03,91.0]
["binance-futures","SOLUSDT",1754524821163,2668.78,168.04,168.03,91.0]
["binance-futures","SOLUSDT",1754524821212,2737.26,168.04,168.03,91.0]
["binance-futures","SOLUSDT",1754524821284,2734.74,168.04,168.03,91.0]
["binance-futures","SOLUSDT",1754524821318,2734.76,168.04,168.03,91.0]
["binance-futures","SOLUSDT",1754524821392,2734.87,168.04,168.03,90.92]
["binance-futures","SOLUSDT",1754524821407,2734.87,168.04,168.03,91.06]
["binance-futures","SOLUSDT",1754524821493,2734.87,168.04,168.03,91.1]
["binance-futures","SOLUSDT",1754524821606,2734.86,168.04,168.03,91.1]
["binance-futures","SOLUSDT",1754524821658,2803.34,168.04,168.03,91.1]
["binance-futures","SOLUSDT",1754524821773,2823.34,168.04,168.03,91.1]
["binance-futures","SOLUSDT",1754524821828,2740.29,168.04,168.03,91.25]
["binance-futures","SOLUSDT",1754524821876,2808.77,168.04,168.03,91.25]
["binance-futures","SOLUSDT",1754524822094,2808.78,168.04,168.03,91.25]
["binance-futures","SOLUSDT",1754524822151,2808.78,168.04,168.03,91.1]
["binance-futures","SOLUSDT",1754524822360,2808.78,168.04,168.03,91.14]
["binance-futures","SOLUSDT",1754524822472,2808.94,168.04,168.03,90.96]
["binance-futures","SOLUSDT",1754524822524,3275.44,168.03,168.02,54.91]
["binance-futures","SOLUSDT",1754524822576,3315.18,168.03,168.02,54.87]
["binance-futures","SOLUSDT",1754524822611,3315.55,168.03,168.02,54.97]
["binance-futures","SOLUSDT",1754524822675,3342.48,168.03,168.02,54.97]
["binance-futures","SOLUSDT",1754524822732,3344.25,168.03,168.02,54.09]
["binance-futures","SOLUSDT",1754524822838,3364.58,168.03,168.02,54.09]
["binance-futures","SOLUSDT",1754524822888,3283.79,168.02,168.01,83.56]
["binance-futures","SOLUSDT",1754524822932,2474.63,168.02,168.01,205.45]
["binance-futures","SOLUSDT",1754524822992,2379.19,168.02,168.01,205.49]
["binance-futures","SOLUSDT",1754524823043,2142.01,168.02,168.01,330.56]
["binance-futures","SOLUSDT",1754524823095,1977.07,168.02,168.01,343.33]
["binance-futures","SOLUSDT",1754524823146,1884.82,168.02,168.01,524.0]
["binance-futures","SOLUSDT",1754524823197,1694.18,168.02,168.01,597.23]
["binance-futures","SOLUSDT",1754524823247,1584.96,168.02,168.01,614.34]
["binance-futures","SOLUSDT",1754524823300,612.53,168.02,168.01,768.4]
["binance-futures","SOLUSDT",1754524823351,606.05,168.02,168.01,696.4]
["binance-futures","SOLUSDT",1754524823402,712.34,168.02,168.01,63.09]
["binance-futures","SOLUSDT",1754524823453,884.13,168.02,168.01,73.31]
["binance-futures","SOLUSDT",1754524823504,812.51,168.02,168.01,154.56]
["binance-futures","SOLUSDT",1754524823547,702.18,168.02,168.01,147.06]
["binance-futures","SOLUSDT",1754524823608,702.15,168.02,168.01,147.06]
["binance-futures","SOLUSDT",1754524823656,702.16,168.02,168.01,147.16]
["binance-futures","SOLUSDT",1754524823775,701.64,168.02,168.01,147.62]
["binance-futures","SOLUSDT",1754524823826,701.1,168.02,168.01,131.4]
["binance-futures","SOLUSDT",1754524823880,857.9,168.02,168.01,73.73]
["binance-futures","SOLUSDT",1754524823925,789.39,168.02,168.01,73.73]
["binance-futures","SOLUSDT",1754524824074,786.51,168.02,168.01,73.73]
["binance-futures","SOLUSDT",1754524824113,787.6,168.02,168.01,73.73]
["binance-futures","SOLUSDT",1754524824174,788.18,168.02,168.01,73.73]
["binance-futures","SOLUSDT",1754524824238,788.16,168.02,168.01,73.73]
["binance-futures","SOLUSDT",1754524824297,788.16,168.02,168.01,72.55]
["binance-futures","SOLUSDT",1754524824349,788.16,168.02,168.01,72.58]
["binance-futures","SOLUSDT",1754524824396,724.37,168.02,168.01,73.6]
["binance-futures","SOLUSDT",1754524824443,724.36,168.02,168.01,86.98]
["binance-futures","SOLUSDT",1754524824473,724.36,168.02,168.01,73.6]
["binance-futures","SOLUSDT",1754524824567,724.36,168.02,168.01,73.82]
["binance-futures","SOLUSDT",1754524824616,723.98,168.02,168.01,87.16]
["binance-futures","SOLUSDT",1754524824669,723.98,168.02,168.01,73.82]
["binance-futures","SOLUSDT",1754524824729,792.5,168.02,168.01,72.79]
["binance-futures","SOLUSDT",1754524824766,792.49,168.02,168.01,72.79]
["binance-futures","SOLUSDT",1754524824839,724.01,168.02,168.01,72.79]
["binance-futures","SOLUSDT",1754524824894,793.02,168.02,168.01,72.83]
["binance-futures","SOLUSDT",1754524824940,793.02,168.02,168.01,72.93]
["binance-futures","SOLUSDT",1754524825000,722.81,168.02,168.01,73.01]
["binance-futures","SOLUSDT",1754524825030,791.29,168.02,168.01,72.91]
["binance-futures","SOLUSDT",1754524825105,791.07,168.02,168.01,72.96]
["binance-futures","SOLUSDT",1754524825153,722.59,168.02,168.01,72.96]
["binance-futures","SOLUSDT",1754524825211,725.78,168.02,168.01,72.99]
["binance-futures","SOLUSDT",1754524825262,722.65,168.02,168.01,73.03]
["binance-futures","SOLUSDT",1754524825316,702.65,168.02,168.01,229.43]
["binance-futures","SOLUSDT",1754524825365,703.04,168.02,168.01,300.22]
["binance-futures","SOLUSDT",1754524825415,705.04,168.02,168.01,306.83]
["binance-futures","SOLUSDT",1754524825515,705.04,168.02,168.01,317.81]
["binance-futures","SOLUSDT",1754524825575,705.04,168.02,168.01,318.07]
["binance-futures","SOLUSDT",1754524825629,617.04,168.02,168.01,888.64]
["binance-futures","SOLUSDT",1754524825685,190.85,168.02,168.01,957.11]
["binance-futures","SOLUSDT",1754524825733,187.69,168.02,168.01,957.21]
["binance-futures","SOLUSDT",1754524825782,187.69,168.02,168.01,835.19]
["binance-futures","SOLUSDT",1754524825814,187.69,168.02,168.01,836.35]
["binance-futures","SOLUSDT",1754524825927,187.69,168.02,168.01,854.2]
["binance-futures","SOLUSDT",1754524825992,257.04,168.02,168.01,854.2]
["binance-futures","SOLUSDT",1754524826047,256.86,168.02,168.01,853.02]
["binance-futures","SOLUSDT",1754524826158,256.78,168.02,168.01,853.02]
["binance-futures","SOLUSDT",1754524826273,259.55,168.02,168.01,784.54]
["binance-futures","SOLUSDT",1754524826307,259.52,168.02,168.01,784.54]
["binance-futures","SOLUSDT",1754524826380,256.37,168.02,168.01,784.54]
["binance-futures","SOLUSDT",1754524826503,256.37,168.02,168.01,768.28]
["binance-futures","SOLUSDT",1754524826551,256.33,168.02,168.01,768.28]
["binance-futures","SOLUSDT",1754524826622,256.33,168.02,168.01,794.42]
["binance-futures","SOLUSDT",1754524826673,256.45,168.02,168.01,668.91]
["binance-futures","SOLUSDT",1754524826724,170.13,168.03,168.02,1522.01]
["binance-futures","SOLUSDT",1754524826777,179.57,168.05,168.04,1564.17]
["binance-futures","SOLUSDT",1754524826827,415.55,168.05,168.04,1082.74]
["binance-futures","SOLUSDT",1754524826880,323.98,168.05,168.04,1151.32]
["binance-futures","SOLUSDT",1754524826932,338.07,168.05,168.04,1082.31]
["binance-futures","SOLUSDT",1754524826984,376.07,168.05,168.04,1092.09]
["binance-futures","SOLUSDT",1754524827033,390.07,168.05,168.04,1092.47]
["binance-futures","SOLUSDT",1754524827091,390.15,168.05,168.04,1092.47]
["binance-futures","SOLUSDT",1754524827141,390.15,168.05,168.04,1092.9]
["binance-futures","SOLUSDT",1754524827174,390.15,168.05,168.04,1093.24]
["binance-futures","SOLUSDT",1754524827288,390.36,168.05,168.04,1093.42]
["binance-futures","SOLUSDT",1754524827403,390.96,168.05,168.04,1093.42]
["binance-futures","SOLUSDT",1754524827506,390.96,168.05,168.04,1093.19]
["binance-futures","SOLUSDT",1754524827665,390.96,168.05,168.04,1093.18]
["binance-futures","SOLUSDT",1754524827714,177.91,168.05,168.04,1161.66]
["binance-futures","SOLUSDT",1754524827772,177.91,168.05,168.04,1093.18]
["binance-futures","SOLUSDT",1754524827818,177.91,168.05,168.04,1093.33]
["binance-futures","SOLUSDT",1754524827876,178.01,168.05,168.04,1093.33]
["binance-futures","SOLUSDT",1754524827984,178.04,168.05,168.04,1093.36]
["binance-futures","SOLUSDT",1754524828208,174.04,168.05,168.04,1153.21]
["binance-futures","SOLUSDT",1754524828308,172.25,168.05,168.04,1153.21]
["binance-futures","SOLUSDT",1754524828366,172.29,168.05,168.04,1153.21]
["binance-futures","SOLUSDT",1754524828470,172.29,168.05,168.04,1124.71]
["binance-futures","SOLUSDT",1754524828578,180.42,168.05,168.04,1124.56]
["binance-futures","SOLUSDT",1754524828644,180.43,168.05,168.04,1124.56]
["binance-futures","SOLUSDT",1754524828696,180.43,168.05,168.04,1124.99]
["binance-futures","SOLUSDT",1754524828908,174.43,168.05,168.04,1124.99]
["binance-futures","SOLUSDT",1754524829073,173.93,168.05,168.04,1124.99]
["binance-futures","SOLUSDT",1754524829126,173.98,168.05,168.04,1124.99]
["binance-futures","SOLUSDT",1754524829186,573.58,168.05,168.04,763.42]
["binance-futures","SOLUSDT",1754524829243,573.68,168.05,168.04,678.07]
["binance-futures","SOLUSDT",1754524829273,573.68,168.05,168.04,691.44]
["binance-futures","SOLUSDT",1754524829344,405.99,168.05,168.04,674.54]
["binance-futures","SOLUSDT",1754524829391,406.92,168.05,168.04,677.97]
["binance-futures","SOLUSDT",1754524829432,406.32,168.05,168.04,678.17]
["binance-futures","SOLUSDT",1754524829550,406.41,168.05,168.04,678.23]
["binance-futures","SOLUSDT",1754524829589,406.41,168.05,168.04,678.08]
["binance-futures","SOLUSDT",1754524829712,406.42,168.05,168.04,677.11]
["binance-futures","SOLUSDT",1754524829762,42.48,168.05,168.04,768.86]
["binance-futures","SOLUSDT",1754524829816,169.23,168.05,168.04,768.86]
["binance-futures","SOLUSDT",1754524829868,169.23,168.05,168.04,745.71]
["binance-futures","SOLUSDT",1754524829923,169.27,168.05,168.04,806.24]
["binance-futures","SOLUSDT",1754524829968,161.29,168.05,168.04,785.59]
["binance-futures","SOLUSDT",1754524830029,190.03,168.05,168.04,762.64]
["binance-futures","SOLUSDT",1754524830082,190.03,168.05,168.04,762.68]
["binance-futures","SOLUSDT",1754524830144,188.76,168.05,168.04,785.63]
["binance-futures","SOLUSDT",1754524830198,190.0,168.05,168.04,762.68]
["binance-futures","SOLUSDT",1754524830265,190.0,168.05,168.04,762.67]
["binance-futures","SOLUSDT",1754524830329,33.5,168.05,168.04,852.95]
["binance-futures","SOLUSDT",1754524830424,33.5,168.05,168.04,831.14]
["binance-futures","SOLUSDT",1754524830526,33.49,168.05,168.04,921.85]
["binance-futures","SOLUSDT",1754524830591,33.29,168.05,168.04,921.85]
["binance-futures","SOLUSDT",1754524830613,33.28,168.05,168.04,921.85]
["binance-futures","SOLUSDT",1754524830694,189.77,168.05,168.04,831.57]
["binance-futures","SOLUSDT",1754524830744,189.76,168.05,168.04,831.57]
["binance-futures","SOLUSDT",1754524830922,189.79,168.05,168.04,831.6]
["binance-futures","SOLUSDT",1754524830948,189.76,168.05,168.04,831.57]
["binance-futures","SOLUSDT",1754524831025,189.77,168.05,168.04,831.57]
["binance-futures","SOLUSDT",1754524831063,188.82,168.05,168.04,831.89]
["binance-futures","SOLUSDT",1754524831124,188.82,168.05,168.04,832.04]
["binance-futures","SOLUSDT",1754524831314,189.71,168.05,168.04,832.04]
["binance-futures","SOLUSDT",1754524831364,252.78,168.05,168.04,832.04]
["binance-futures","SOLUSDT",1754524831410,253.22,168.05,168.04,695.44]
["binance-futures","SOLUSDT",1754524831463,252.59,168.05,168.04,713.29]
["binance-futures","SOLUSDT",1754524831537,252.57,168.05,168.04,713.29]
["binance-futures","SOLUSDT",1754524831580,252.32,168.05,168.04,713.14]
["binance-futures","SOLUSDT",1754524831646,251.75,168.05,168.04,718.14]
["binance-futures","SOLUSDT",1754524831680,251.75,168.05,168.04,719.66]
["binance-futures","SOLUSDT",1754524831874,251.25,168.05,168.04,719.62]
["binance-futures","SOLUSDT",1754524831926,251.25,168.05,168.04,720.77]
["binance-futures","SOLUSDT",1754524832106,251.25,168.05,168.04,718.64]
["binance-futures","SOLUSDT",1754524832175,251.38,168.05,168.04,718.64]
["binance-futures","SOLUSDT",1754524832326,248.96,168.05,168.04,718.64]
["binance-futures","SOLUSDT",1754524832389,250.08,168.05,168.04,718.64]
["binance-futures","SOLUSDT",1754524832769,165.72,168.05,168.04,787.23]
["binance-futures","SOLUSDT",1754524832979,159.9,168.05,168.04,787.23]
["binance-futures","SOLUSDT",1754524833037,172.44,168.05,168.04,787.23]
["binance-futures","SOLUSDT",1754524833079,172.44,168.05,168.04,787.31]
["binance-futures","SOLUSDT",1754524833284,172.5,168.05,168.04,787.25]
["binance-futures","SOLUSDT",1754524833350,172.5,168.05,168.04,822.95]
["binance-futures","SOLUSDT",1754524833396,172.67,168.05,168.04,823.04]
["binance-futures","SOLUSDT",1754524833502,233.68,168.05,168.04,823.04]
["binance-futures","SOLUSDT",1754524833566,233.68,168.05,168.04,834.88]
["binance-futures","SOLUSDT",1754524833771,233.71,168.05,168.04,834.88]
["binance-futures","SOLUSDT",1754524833881,19.58,168.05,168.04,939.66]
["binance-futures","SOLUSDT",1754524833934,251.47,168.06,168.05,2462.29]
["binance-futures","SOLUSDT",1754524833985,251.47,168.06,168.05,2425.78]
["binance-futures","SOLUSDT",1754524834036,251.57,168.06,168.05,2440.27]
["binance-futures","SOLUSDT",1754524834087,251.57,168.06,168.05,2396.81]
["binance-futures","SOLUSDT",1754524834136,251.57,168.06,168.05,2397.22]
["binance-futures","SOLUSDT",1754524834182,253.46,168.06,168.05,2382.73]
["binance-futures","SOLUSDT",1754524834237,253.46,168.06,168.05,2383.38]
["binance-futures","SOLUSDT",1754524834254,253.46,168.06,168.05,2399.77]
["binance-futures","SOLUSDT",1754524834330,253.35,168.06,168.05,2399.77]
["binance-futures","SOLUSDT",1754524834404,253.43,168.06,168.05,2399.77]
["binance-futures","SOLUSDT",1754524834456,253.43,168.06,168.05,2384.6]
["binance-futures","SOLUSDT",1754524834508,253.43,168.06,168.05,2289.34]
["binance-futures","SOLUSDT",1754524834610,253.43,168.06,168.05,2289.42]
["binance-futures","SOLUSDT",1754524834708,253.46,168.06,168.05,2281.75]
["binance-futures","SOLUSDT",1754524834828,253.46,168.06,168.05,2281.79]
["binance-futures","SOLUSDT",1754524834880,253.35,168.06,168.05,2281.79]
["binance-futures","SOLUSDT",1754524834941,253.35,168.06,168.05,2281.88]
["binance-futures","SOLUSDT",1754524835051,249.87,168.06,168.05,2401.64]
["binance-futures","SOLUSDT",1754524835102,248.87,168.06,168.05,2401.71]
["binance-futures","SOLUSDT",1754524835151,248.87,168.06,168.05,2334.63]
["binance-futures","SOLUSDT",1754524835245,248.87,168.06,168.05,2328.79]
["binance-futures","SOLUSDT",1754524835340,248.86,168.06,168.05,2328.79]
["binance-futures","SOLUSDT",1754524835402,248.9,168.06,168.05,2328.78]
["binance-futures","SOLUSDT",1754524835451,248.9,168.06,168.05,2330.63]
["binance-futures","SOLUSDT",1754524835522,412.53,168.06,168.05,2104.75]
["binance-futures","SOLUSDT",1754524835579,412.53,168.06,168.05,1998.4]
["binance-futures","SOLUSDT",1754524835606,412.53,168.06,168.05,1967.7]
["binance-futures","SOLUSDT",1754524835681,412.53,168.06,168.05,1923.64]
["binance-futures","SOLUSDT",1754524835785,409.56,168.06,168.05,1923.64]
["binance-futures","SOLUSDT",1754524835843,1140.02,168.06,168.05,1563.59]
["binance-futures","SOLUSDT",1754524835892,1153.64,168.06,168.05,473.74]
["binance-futures","SOLUSDT",1754524835945,1315.59,168.06,168.05,24.35]
["binance-futures","SOLUSDT",1754524835997,1359.11,168.06,168.05,24.35]
["binance-futures","SOLUSDT",1754524836043,1376.9,168.06,168.05,24.35]
["binance-futures","SOLUSDT",1754524836103,3049.15,168.05,168.04,140.04]
["binance-futures","SOLUSDT",1754524836149,3049.15,168.05,168.04,106.55]
["binance-futures","SOLUSDT",1754524836206,3122.02,168.04,168.03,3.03]
["binance-futures","SOLUSDT",1754524836257,3146.76,168.03,168.02,27.15]
["binance-futures","SOLUSDT",1754524836308,3429.89,168.02,168.01,175.73]
["binance-futures","SOLUSDT",1754524836359,3035.54,168.02,168.01,175.4]
["binance-futures","SOLUSDT",1754524836410,2847.52,168.02,168.01,175.45]
["binance-futures","SOLUSDT",1754524836459,2847.52,168.02,168.01,177.28]
["binance-futures","SOLUSDT",1754524836507,2858.13,168.02,168.01,26.87]
["binance-futures","SOLUSDT",1754524836556,2859.78,168.02,168.01,16.8]
["binance-futures","SOLUSDT",1754524836614,2949.78,168.02,168.01,16.8]
["binance-futures","SOLUSDT",1754524836774,3187.85,168.01,168.0,354.94]
["binance-futures","SOLUSDT",1754524836825,3130.51,168.01,168.0,344.95]
["binance-futures","SOLUSDT",1754524836875,3246.04,168.01,168.0,344.95]
["binance-futures","SOLUSDT",1754524836929,3530.7,168.0,167.99,22.05]
["binance-futures","SOLUSDT",1754524836980,2531.62,168.0,167.99,246.37]
["binance-futures","SOLUSDT",1754524837032,2345.19,168.0,167.99,515.35]
["binance-futures","SOLUSDT",1754524837083,2344.03,168.0,167.99,515.31]
["binance-futures","SOLUSDT",1754524837139,2344.07,168.0,167.99,515.31]
["binance-futures","SOLUSDT",1754524837184,2344.07,168.0,167.99,437.51]
["binance-futures","SOLUSDT",1754524837243,2345.85,168.0,167.99,410.16]
["binance-futures","SOLUSDT",1754524837294,2344.65,168.0,167.99,410.16]
["binance-futures","SOLUSDT",1754524837399,2344.65,168.0,167.99,410.66]
["binance-futures","SOLUSDT",1754524837452,2344.69,168.0,167.99,410.66]
["binance-futures","SOLUSDT",1754524837499,2344.15,168.0,167.99,410.66]
["binance-futures","SOLUSDT",1754524837556,661.62,168.0,167.99,863.85]
["binance-futures","SOLUSDT",1754524837607,136.37,168.0,167.99,902.57]
["binance-futures","SOLUSDT",1754524837654,34.59,168.0,167.99,949.71]
["binance-futures","SOLUSDT",1754524837753,99.72,168.0,167.99,919.85]
["binance-futures","SOLUSDT",1754524837815,99.15,168.0,167.99,892.97]
["binance-futures","SOLUSDT",1754524837868,96.1,168.0,167.99,888.32]
["binance-futures","SOLUSDT",1754524837988,88.6,168.0,167.99,888.9]
["binance-futures","SOLUSDT",1754524838101,92.76,168.0,167.99,905.11]
["binance-futures","SOLUSDT",1754524838143,92.8,168.0,167.99,905.11]
["binance-futures","SOLUSDT",1754524838256,92.8,168.0,167.99,905.86]
["binance-futures","SOLUSDT",1754524838324,96.58,168.0,167.99,958.16]
["binance-futures","SOLUSDT",1754524838390,96.58,168.0,167.99,959.68]
["binance-futures","SOLUSDT",1754524838450,96.54,168.0,167.99,959.68]
["binance-futures","SOLUSDT",1754524838501,96.89,168.0,167.99,962.78]
["binance-futures","SOLUSDT",1754524838554,96.88,168.0,167.99,969.42]
["binance-futures","SOLUSDT",1754524838687,96.88,168.0,167.99,969.98]
["binance-futures","SOLUSDT",1754524838756,96.88,168.0,167.99,1005.0]
["binance-futures","SOLUSDT",1754524838797,39.25,168.0,167.99,1005.63]
["binance-futures","SOLUSDT",1754524839024,39.3,168.0,167.99,1005.63]
["binance-futures","SOLUSDT",1754524839136,46.8,168.0,167.99,975.44]
["binance-futures","SOLUSDT",1754524839188,46.8,168.0,167.99,1043.92]
["binance-futures","SOLUSDT",1754524839340,46.81,168.0,167.99,1041.34]
["binance-futures","SOLUSDT",1754524839394,46.81,168.0,167.99,1041.33]
["binance-futures","SOLUSDT",1754524839448,39.31,168.0,167.99,1041.33]
["binance-futures","SOLUSDT",1754524839501,42.12,168.0,167.99,1039.0]
["binance-futures","SOLUSDT",1754524839559,49.62,168.0,167.99,1039.0]
["binance-futures","SOLUSDT",1754524839616,59.57,168.0,167.99,1039.0]
["binance-futures","SOLUSDT",1754524839976,59.57,168.0,167.99,1039.08]
["binance-futures","SOLUSDT",1754524840062,59.57,168.0,167.99,1039.19]
["binance-futures","SOLUSDT",1754524840138,61.43,168.0,167.99,1039.19]
["binance-futures","SOLUSDT",1754524840168,61.43,168.0,167.99,1040.19]
["binance-futures","SOLUSDT",1754524840226,61.43,168.0,167.99,1040.28]
["binance-futures","SOLUSDT",1754524840347,53.93,168.0,167.99,1171.24]
["binance-futures","SOLUSDT",1754524840507,54.9,168.0,167.99,1178.58]
["binance-futures","SOLUSDT",1754524840543,54.95,168.0,167.99,1189.5]
["binance-futures","SOLUSDT",1754524840610,54.95,168.0,167.99,1190.01]
["binance-futures","SOLUSDT",1754524840689,54.95,168.0,167.99,1190.15]
["binance-futures","SOLUSDT",1754524840766,54.95,168.0,167.99,1191.31]
["binance-futures","SOLUSDT",1754524840868,54.95,168.0,167.99,1192.57]
["binance-futures","SOLUSDT",1754524841030,54.99,168.0,167.99,1163.9]
["binance-futures","SOLUSDT",1754524841137,54.99,168.0,167.99,1163.95]
["binance-futures","SOLUSDT",1754524841197,54.99,168.0,167.99,1063.95]
["binance-futures","SOLUSDT",1754524841321,54.99,168.0,167.99,1063.9]
["binance-futures","SOLUSDT",1754524841356,211.39,168.0,167.99,957.42]
["binance-futures","SOLUSDT",1754524841441,211.49,168.0,167.99,957.41]
["binance-futures","SOLUSDT",1754524841482,211.5,168.0,167.99,957.41]
["binance-futures","SOLUSDT",1754524841544,54.98,168.0,167.99,1025.89]
["binance-futures","SOLUSDT",1754524841585,211.38,168.0,167.99,954.31]
["binance-futures","SOLUSDT",1754524841650,398.55,168.0,167.99,588.06]
["binance-futures","SOLUSDT",1754524841703,300.05,168.0,167.99,616.72]
["binance-futures","SOLUSDT",1754524841755,292.55,168.0,167.99,616.72]
["binance-futures","SOLUSDT",1754524841802,292.65,168.0,167.99,694.52]
["binance-futures","SOLUSDT",1754524841846,292.64,168.0,167.99,694.52]
["binance-futures","SOLUSDT",1754524842159,292.67,168.0,167.99,694.9]
["binance-futures","SOLUSDT",1754524842332,292.67,168.0,167.99,694.86]
["binance-futures","SOLUSDT",1754524842383,292.67,168.0,167.99,730.57]
["binance-futures","SOLUSDT",1754524842433,292.7,168.0,167.99,730.57]
["binance-futures","SOLUSDT",1754524842542,296.7,168.0,167.99,730.57]
["binance-futures","SOLUSDT",1754524842590,292.7,168.0,167.99,730.57]
["binance-futures","SOLUSDT",1754524842643,288.79,168.0,167.99,694.86]
["binance-futures","SOLUSDT",1754524842686,293.16,168.0,167.99,694.89]
["binance-futures","SOLUSDT",1754524843033,269.66,168.0,167.99,730.6]
["binance-futures","SOLUSDT",1754524843083,269.16,168.0,167.99,730.6]
["binance-futures","SOLUSDT",1754524843133,240.11,168.0,167.99,799.08]
["binance-futures","SOLUSDT",1754524843251,240.2,168.0,167.99,799.06]
["binance-futures","SOLUSDT",1754524843296,263.74,168.0,167.99,767.26]
["binance-futures","SOLUSDT",1754524843454,265.71,168.0,167.99,767.17]
["binance-futures","SOLUSDT",1754524843514,265.71,168.0,167.99,775.63]
["binance-futures","SOLUSDT",1754524843614,109.21,168.0,167.99,775.63]
["binance-futures","SOLUSDT",1754524843675,85.6,168.0,167.99,775.63]
["binance-futures","SOLUSDT",1754524843728,242.1,168.0,167.99,775.63]
["binance-futures","SOLUSDT",1754524843816,242.2,168.0,167.99,775.63]
["binance-futures","SOLUSDT",1754524843910,242.2,168.0,167.99,739.92]
["binance-futures","SOLUSDT",1754524844079,242.2,168.0,167.99,739.95]
["binance-futures","SOLUSDT",1754524844116,242.24,168.0,167.99,739.92]
["binance-futures","SOLUSDT",1754524844181,242.29,168.0,167.99,739.91]
["binance-futures","SOLUSDT",1754524844285,242.32,168.0,167.99,739.91]
["binance-futures","SOLUSDT",1754524844339,249.88,168.0,167.99,671.33]
["binance-futures","SOLUSDT",1754524844386,249.88,168.0,167.99,671.43]
["binance-futures","SOLUSDT",1754524844435,249.88,168.0,167.99,671.48]
["binance-futures","SOLUSDT",1754524844496,249.64,168.0,167.99,665.01]
["binance-futures","SOLUSDT",1754524844548,242.14,168.0,167.99,666.45]
["binance-futures","SOLUSDT",1754524844661,242.14,168.0,167.99,666.41]
["binance-futures","SOLUSDT",1754524845047,242.18,168.0,167.99,665.41]
["binance-futures","SOLUSDT",1754524845158,242.18,168.0,167.99,665.29]
["binance-futures","SOLUSDT",1754524845211,242.34,168.0,167.99,665.33]
["binance-futures","SOLUSDT",1754524845315,85.84,168.0,167.99,700.99]
["binance-futures","SOLUSDT",1754524845349,242.31,168.0,167.99,701.02]
["binance-futures","SOLUSDT",1754524845421,242.35,168.0,167.99,701.01]
["binance-futures","SOLUSDT",1754524845473,28.18,168.0,167.99,794.63]
["binance-futures","SOLUSDT",1754524845523,27.88,168.0,167.99,929.49]
["binance-futures","SOLUSDT",1754524845674,27.9,168.0,167.99,929.49]
["binance-futures","SOLUSDT",1754524845743,23.5,168.0,167.99,929.49]
["binance-futures","SOLUSDT",1754524845797,27.84,168.0,167.99,929.49]
["binance-futures","SOLUSDT",1754524845852,27.84,168.0,167.99,905.3]
["binance-futures","SOLUSDT",1754524845963,27.9,168.0,167.99,1028.49]
["binance-futures","SOLUSDT",1754524846072,27.9,168.0,167.99,1004.3]
["binance-futures","SOLUSDT",1754524846123,27.96,168.0,167.99,1004.3]
["binance-futures","SOLUSDT",1754524846180,23.87,168.0,167.99,900.11]
["binance-futures","SOLUSDT",1754524846207,27.98,168.0,167.99,968.59]
["binance-futures","SOLUSDT",1754524846275,28.67,168.0,167.99,968.59]
["binance-futures","SOLUSDT",1754524846335,28.97,168.0,167.99,968.59]
["binance-futures","SOLUSDT",1754524846424,86.6,168.0,167.99,800.58]
["binance-futures","SOLUSDT",1754524846476,28.97,168.0,167.99,869.6]
["binance-futures","SOLUSDT",1754524846525,28.97,168.0,167.99,875.13]
["binance-futures","SOLUSDT",1754524846578,28.97,168.0,167.99,806.65]
["binance-futures","SOLUSDT",1754524846626,29.03,168.0,167.99,806.65]
["binance-futures","SOLUSDT",1754524846666,29.04,168.0,167.99,806.65]
["binance-futures","SOLUSDT",1754524846786,29.04,168.0,167.99,796.65]
["binance-futures","SOLUSDT",1754524846838,269.14,168.01,168.0,1561.96]
["binance-futures","SOLUSDT",1754524846891,269.14,168.01,168.0,1560.26]
["binance-futures","SOLUSDT",1754524846939,269.54,168.01,168.0,1071.0]
["binance-futures","SOLUSDT",1754524846999,269.54,168.01,168.0,1109.38]
["binance-futures","SOLUSDT",1754524847048,269.58,168.01,168.0,1080.98]
["binance-futures","SOLUSDT",1754524847100,269.63,168.01,168.0,1071.04]
["binance-futures","SOLUSDT",1754524847151,269.63,168.01,168.0,1071.34]
["binance-futures","SOLUSDT",1754524847210,275.79,168.01,168.0,1036.73]
["binance-futures","SOLUSDT",1754524847262,275.79,168.01,168.0,1013.15]
["binance-futures","SOLUSDT",1754524847318,269.79,168.01,168.0,969.27]
["binance-futures","SOLUSDT",1754524847371,275.79,168.01,168.0,969.27]
["binance-futures","SOLUSDT",1754524847410,375.29,168.01,168.0,865.49]
["binance-futures","SOLUSDT",1754524847468,375.33,168.01,168.0,865.56]
["binance-futures","SOLUSDT",1754524847527,393.04,168.01,168.0,865.56]
["binance-futures","SOLUSDT",1754524847586,516.69,168.01,168.0,788.35]
["binance-futures","SOLUSDT",1754524847634,516.69,168.01,168.0,719.87]
["binance-futures","SOLUSDT",1754524847696,649.79,168.01,168.0,351.4]
["binance-futures","SOLUSDT",1754524847767,622.62,168.01,168.0,350.27]
["binance-futures","SOLUSDT",1754524847810,522.62,168.01,168.0,350.27]
["binance-futures","SOLUSDT",1754524847868,558.4,168.01,168.0,350.31]
["binance-futures","SOLUSDT",1754524847918,537.86,168.01,168.0,350.34]
["binance-futures","SOLUSDT",1754524847974,567.17,168.01,168.0,350.37]
["binance-futures","SOLUSDT",1754524848029,597.76,168.01,168.0,294.16]
["binance-futures","SOLUSDT",1754524848091,601.33,168.01,168.0,294.16]
["binance-futures","SOLUSDT",1754524848150,601.32,168.01,168.0,294.12]
["binance-futures","SOLUSDT",1754524848251,601.32,168.01,168.0,267.77]
["binance-futures","SOLUSDT",1754524848298,601.49,168.01,168.0,267.77]
["binance-futures","SOLUSDT",1754524848349,656.67,168.01,168.0,265.77]
["binance-futures","SOLUSDT",1754524848453,656.67,168.01,168.0,266.78]
["binance-futures","SOLUSDT",1754524848519,782.93,168.01,168.0,103.04]
["binance-futures","SOLUSDT",1754524848621,902.93,168.01,168.0,87.38]
["binance-futures","SOLUSDT",1754524848768,872.15,168.01,168.0,87.38]
["binance-futures","SOLUSDT",1754524848829,940.63,168.01,168.0,86.61]
["binance-futures","SOLUSDT",1754524848948,776.08,168.01,168.0,86.61]
["binance-futures","SOLUSDT",1754524849016,708.07,168.01,168.0,86.61]
["binance-futures","SOLUSDT",1754524849055,886.59,168.01,168.0,86.61]
["binance-futures","SOLUSDT",1754524849156,786.39,168.01,168.0,243.11]
["binance-futures","SOLUSDT",1754524849218,786.37,168.01,168.0,243.11]
["binance-futures","SOLUSDT",1754524849330,621.19,168.01,168.0,243.11]
["binance-futures","SOLUSDT",1754524849470,621.19,168.01,168.0,243.12]
["binance-futures","SOLUSDT",1754524849539,652.44,168.01,168.0,247.53]
["binance-futures","SOLUSDT",1754524849697,652.44,168.01,168.0,247.67]
["binance-futures","SOLUSDT",1754524849754,718.16,168.01,168.0,247.67]
["binance-futures","SOLUSDT",1754524849809,581.19,168.01,168.0,331.32]
["binance-futures","SOLUSDT",1754524849852,549.97,168.01,168.0,331.32]
["binance-futures","SOLUSDT",1754524849914,549.97,168.01,168.0,397.43]
["binance-futures","SOLUSDT",1754524849962,549.97,168.01,168.0,561.02]
["binance-futures","SOLUSDT",1754524850007,549.97,168.01,168.0,535.09]
["binance-futures","SOLUSDT",1754524850068,549.92,168.01,168.0,560.71]
["binance-futures","SOLUSDT",1754524850095,557.31,168.01,168.0,371.45]
["binance-futures","SOLUSDT",1754524850177,554.81,168.01,168.0,660.05]
["binance-futures","SOLUSDT",1754524850207,556.06,168.01,168.0,660.34]
["binance-futures","SOLUSDT",1754524850280,555.98,168.01,168.0,660.38]
["binance-futures","SOLUSDT",1754524850319,555.94,168.01,168.0,660.34]
["binance-futures","SOLUSDT",1754524850477,555.94,168.01,168.0,660.37]
["binance-futures","SOLUSDT",1754524850542,549.3,168.01,168.0,660.33]
["binance-futures","SOLUSDT",1754524850698,549.3,168.01,168.0,660.29]
["binance-futures","SOLUSDT",1754524850854,564.39,168.01,168.0,662.29]
["binance-futures","SOLUSDT",1754524850931,587.74,168.01,168.0,373.73]
["binance-futures","SOLUSDT",1754524851014,564.39,168.01,168.0,373.73]
["binance-futures","SOLUSDT",1754524851068,596.28,168.01,168.0,373.73]
["binance-futures","SOLUSDT",1754524851170,596.28,168.01,168.0,355.83]
["binance-futures","SOLUSDT",1754524851237,596.76,168.01,168.0,355.83]
["binance-futures","SOLUSDT",1754524851292,596.59,168.01,168.0,355.83]
["binance-futures","SOLUSDT",1754524851341,596.75,168.01,168.0,362.22]
["binance-futures","SOLUSDT",1754524851398,597.95,168.01,168.0,361.93]
["binance-futures","SOLUSDT",1754524851603,597.95,168.01,168.0,360.61]
["binance-futures","SOLUSDT",1754524851657,582.86,168.01,168.0,360.61]
["binance-futures","SOLUSDT",1754524851711,565.13,168.01,168.0,360.61]
["binance-futures","SOLUSDT",1754524851768,565.13,168.01,168.0,362.06]
["binance-futures","SOLUSDT",1754524851877,564.22,168.01,168.0,362.06]
["binance-futures","SOLUSDT",1754524851992,565.22,168.01,168.0,362.06]
["binance-futures","SOLUSDT",1754524852037,565.26,168.01,168.0,362.06]
["binance-futures","SOLUSDT",1754524852116,618.98,168.01,168.0,362.06]
["binance-futures","SOLUSDT",1754524852170,618.87,168.01,168.0,362.06]
["binance-futures","SOLUSDT",1754524852221,618.99,168.01,168.0,362.06]
["binance-futures","SOLUSDT",1754524852292,619.5,168.01,168.0,295.95]
["binance-futures","SOLUSDT",1754524852346,688.98,168.01,168.0,285.94]
["binance-futures","SOLUSDT",1754524852383,688.95,168.01,168.0,285.91]
["binance-futures","SOLUSDT",1754524852449,720.23,168.01,168.0,228.31]
["binance-futures","SOLUSDT",1754524852496,720.2,168.01,168.0,228.28]
["binance-futures","SOLUSDT",1754524852697,720.6,168.01,168.0,227.98]
["binance-futures","SOLUSDT",1754524852807,720.6,168.01,168.0,227.94]
["binance-futures","SOLUSDT",1754524852917,879.08,168.01,168.0,16.77]
["binance-futures","SOLUSDT",1754524852958,879.08,168.01,168.0,23.31]
["binance-futures","SOLUSDT",1754524853022,878.61,168.01,168.0,23.31]
["binance-futures","SOLUSDT",1754524853073,878.66,168.01,168.0,23.31]
["binance-futures","SOLUSDT",1754524853125,878.66,168.01,168.0,23.27]
["binance-futures","SOLUSDT",1754524853172,847.37,168.01,168.0,23.27]
["binance-futures","SOLUSDT",1754524853230,847.44,168.01,168.0,23.22]
["binance-futures","SOLUSDT",1754524853336,2651.08,168.0,167.99,54.82]
["binance-futures","SOLUSDT",1754524853387,2720.8,168.0,167.99,39.19]
["binance-futures","SOLUSDT",1754524853436,2720.9,168.0,167.99,39.19]
["binance-futures","SOLUSDT",1754524853486,2721.02,168.0,167.99,39.19]
["binance-futures","SOLUSDT",1754524853539,2721.32,168.0,167.99,39.19]
["binance-futures","SOLUSDT",1754524853592,2721.92,168.0,167.99,39.19]
["binance-futures","SOLUSDT",1754524853652,2699.3,168.0,167.99,39.19]
["binance-futures","SOLUSDT",1754524853708,2751.3,168.0,167.99,38.31]
["binance-futures","SOLUSDT",1754524853754,2844.04,168.0,167.99,38.31]
["binance-futures","SOLUSDT",1754524853799,2844.62,168.0,167.99,38.31]
["binance-futures","SOLUSDT",1754524853853,2845.48,168.0,167.99,38.31]
["binance-futures","SOLUSDT",1754524853913,2909.87,167.99,167.98,13.22]
["binance-futures","SOLUSDT",1754524853964,2842.32,167.99,167.98,60.74]
["binance-futures","SOLUSDT",1754524854018,2539.46,167.99,167.98,217.34]
["binance-futures","SOLUSDT",1754524854064,2540.04,167.99,167.98,217.34]
["binance-futures","SOLUSDT",1754524854112,2608.52,167.99,167.98,60.84]
["binance-futures","SOLUSDT",1754524854173,2609.66,167.99,167.98,60.84]
["binance-futures","SOLUSDT",1754524854228,2611.36,167.99,167.98,60.84]
["binance-futures","SOLUSDT",1754524854266,2611.49,167.99,167.98,60.84]
["binance-futures","SOLUSDT",1754524854328,2612.35,167.99,167.98,60.84]
["binance-futures","SOLUSDT",1754524854495,2612.39,167.99,167.98,60.88]
["binance-futures","SOLUSDT",1754524854550,2612.39,167.99,167.98,60.91]
["binance-futures","SOLUSDT",1754524854601,2765.97,167.99,167.98,0.11]
["binance-futures","SOLUSDT",1754524854700,2697.52,167.99,167.98,47.69]
["binance-futures","SOLUSDT",1754524854754,2647.5,167.99,167.98,44.87]
["binance-futures","SOLUSDT",1754524854807,2647.5,167.99,167.98,44.97]
["binance-futures","SOLUSDT",1754524854968,2647.0,167.99,167.98,45.0]
["binance-futures","SOLUSDT",1754524855020,2578.52,167.99,167.98,45.0]
["binance-futures","SOLUSDT",1754524855071,2598.56,167.99,167.98,45.0]
["binance-futures","SOLUSDT",1754524855136,2705.49,167.99,167.98,45.0]
["binance-futures","SOLUSDT",1754524855189,2820.69,167.99,167.98,0.03]
["binance-futures","SOLUSDT",1754524855241,2407.4,167.98,167.97,308.14]
["binance-futures","SOLUSDT",1754524855290,2427.47,167.98,167.97,308.14]
["binance-futures","SOLUSDT",1754524855342,1970.44,167.98,167.97,455.02]
["binance-futures","SOLUSDT",1754524855393,1926.22,167.98,167.97,453.04]
["binance-futures","SOLUSDT",1754524855436,1882.16,167.98,167.97,510.67]
["binance-futures","SOLUSDT",1754524855495,1914.16,167.98,167.97,510.71]
["binance-futures","SOLUSDT",1754524855545,1764.34,167.98,167.97,515.05]
["binance-futures","SOLUSDT",1754524855652,1770.34,167.98,167.97,513.07]
["binance-futures","SOLUSDT",1754524855710,1801.59,167.98,167.97,513.07]
["binance-futures","SOLUSDT",1754524855762,1801.51,167.98,167.97,513.07]
["binance-futures","SOLUSDT",1754524855810,1320.04,167.98,167.97,610.39]
["binance-futures","SOLUSDT",1754524855868,1294.01,167.98,167.97,610.39]
["binance-futures","SOLUSDT",1754524855910,1195.76,167.98,167.97,610.39]
["binance-futures","SOLUSDT",1754524856033,1195.8,167.98,167.97,610.39]
["binance-futures","SOLUSDT",1754524856063,1195.8,167.98,167.97,611.12]
["binance-futures","SOLUSDT",1754524856123,1201.8,167.98,167.97,611.12]
["binance-futures","SOLUSDT",1754524856186,1204.84,167.98,167.97,611.12]
["binance-futures","SOLUSDT",1754524856243,1198.84,167.98,167.97,611.12]
["binance-futures","SOLUSDT",1754524856285,1198.79,167.98,167.97,611.12]
["binance-futures","SOLUSDT",1754524856339,1204.79,167.98,167.97,611.12]
["binance-futures","SOLUSDT",1754524856504,1173.54,167.98,167.97,611.12]
["binance-futures","SOLUSDT",1754524856549,1173.6,167.98,167.97,591.6]
["binance-futures","SOLUSDT",1754524856698,1174.07,167.98,167.97,591.6]
["binance-futures","SOLUSDT",1754524856745,1205.32,167.98,167.97,591.6]
["binance-futures","SOLUSDT",1754524856852,1205.3,167.98,167.97,591.24]
["binance-futures","SOLUSDT",1754524857032,379.19,167.98,167.97,654.52]
["binance-futures","SOLUSDT",1754524857082,370.05,167.98,167.97,818.13]
["binance-futures","SOLUSDT",1754524857142,296.05,167.98,167.97,818.17]
["binance-futures","SOLUSDT",1754524857197,296.05,167.98,167.97,720.16]
["binance-futures","SOLUSDT",1754524857255,297.31,167.98,167.97,720.16]
["binance-futures","SOLUSDT",1754524857307,333.78,167.98,167.97,1496.64]
["binance-futures","SOLUSDT",1754524857354,333.78,167.98,167.97,1479.41]
["binance-futures","SOLUSDT",1754524857410,276.19,167.98,167.97,1497.78]
["binance-futures","SOLUSDT",1754524857462,275.52,167.98,167.97,1497.78]
["binance-futures","SOLUSDT",1754524857511,275.52,167.98,167.97,1534.48]
["binance-futures","SOLUSDT",1754524857563,275.52,167.98,167.97,1466.35]
["binance-futures","SOLUSDT",1754524857621,275.52,167.98,167.97,1502.07]
["binance-futures","SOLUSDT",1754524857760,275.57,167.98,167.97,1502.07]
["binance-futures","SOLUSDT",1754524857802,275.57,167.98,167.97,1483.73]
["binance-futures","SOLUSDT",1754524857877,275.57,167.98,167.97,1483.69]
["binance-futures","SOLUSDT",1754524858033,275.63,167.98,167.97,1483.69]
["binance-futures","SOLUSDT",1754524858081,291.93,167.98,167.97,1385.69]
["binance-futures","SOLUSDT",1754524858188,291.97,167.98,167.97,1385.69]
["binance-futures","SOLUSDT",1754524858289,290.42,167.98,167.97,1386.95]
["binance-futures","SOLUSDT",1754524858352,290.32,167.98,167.97,1388.69]
["binance-futures","SOLUSDT",1754524858417,133.82,167.98,167.97,1507.03]
["binance-futures","SOLUSDT",1754524858473,133.82,167.98,167.97,1575.51]
["binance-futures","SOLUSDT",1754524858518,290.32,167.98,167.97,1489.58]
["binance-futures","SOLUSDT",1754524858601,290.32,167.98,167.97,1523.55]
["binance-futures","SOLUSDT",1754524858829,290.35,167.98,167.97,1505.25]
["binance-futures","SOLUSDT",1754524859045,290.35,167.98,167.97,1515.13]
["binance-futures","SOLUSDT",1754524859080,290.4,167.98,167.97,1515.13]
["binance-futures","SOLUSDT",1754524859159,290.36,167.98,167.97,1515.3]
["binance-futures","SOLUSDT",1754524859204,290.36,167.98,167.97,1513.52]
["binance-futures","SOLUSDT",1754524859261,290.36,167.98,167.97,1510.52]
["binance-futures","SOLUSDT",1754524859312,290.39,167.98,167.97,1410.52]
["binance-futures","SOLUSDT",1754524859366,290.39,167.98,167.97,1410.48]
["binance-futures","SOLUSDT",1754524859474,290.39,167.98,167.97,1374.76]
["binance-futures","SOLUSDT",1754524859589,290.39,167.98,167.97,1377.32]
["binance-futures","SOLUSDT",1754524859642,348.02,167.98,167.97,1377.32]
["binance-futures","SOLUSDT",1754524859782,348.06,167.98,167.97,1377.32]
["binance-futures","SOLUSDT",1754524859934,290.43,167.98,167.97,1377.32]
["binance-futures","SOLUSDT",1754524860037,290.33,167.98,167.97,1377.32]
["binance-futures","SOLUSDT",1754524860145,290.33,167.98,167.97,1377.28]
["binance-futures","SOLUSDT",1754524860197,355.42,167.98,167.97,1240.32]
["binance-futures","SOLUSDT",1754524860247,355.42,167.98,167.97,1240.38]
["binance-futures","SOLUSDT",1754524860299,355.44,167.98,167.97,1240.38]
["binance-futures","SOLUSDT",1754524860464,362.95,167.98,167.97,1240.38]
["binance-futures","SOLUSDT",1754524860512,362.88,167.98,167.97,1240.4]
["binance-futures","SOLUSDT",1754524860564,356.88,167.98,167.97,1240.52]
["binance-futures","SOLUSDT",1754524860624,356.88,167.98,167.97,1240.43]
["binance-futures","SOLUSDT",1754524860940,362.88,167.98,167.97,1240.43]
["binance-futures","SOLUSDT",1754524861041,586.2,167.98,167.97,1240.43]
["binance-futures","SOLUSDT",1754524861087,586.2,167.98,167.97,1076.82]
["binance-futures","SOLUSDT",1754524861131,586.93,167.98,167.97,1076.43]
["binance-futures","SOLUSDT",1754524861201,586.97,167.98,167.97,1076.43]
["binance-futures","SOLUSDT",1754524861249,586.97,167.98,167.97,1240.05]
["binance-futures","SOLUSDT",1754524861304,586.97,167.98,167.97,1239.54]
["binance-futures","SOLUSDT",1754524861361,628.02,167.98,167.97,1105.88]
["binance-futures","SOLUSDT",1754524861413,628.02,167.98,167.97,1269.5]
["binance-futures","SOLUSDT",1754524861458,611.0,167.98,167.97,1269.5]
["binance-futures","SOLUSDT",1754524861515,610.98,167.98,167.97,1269.5]
["binance-futures","SOLUSDT",1754524861565,610.98,167.98,167.97,1263.28]
["binance-futures","SOLUSDT",1754524861625,610.98,167.98,167.97,1245.02]
["binance-futures","SOLUSDT",1754524861770,590.96,167.98,167.97,1285.2]
["binance-futures","SOLUSDT",1754524862106,584.96,167.98,167.97,1285.11]
["binance-futures","SOLUSDT",1754524862159,585.29,167.98,167.97,1285.21]
["binance-futures","SOLUSDT",1754524862187,399.48,167.98,167.97,1285.21]
["binance-futures","SOLUSDT",1754524862263,394.48,167.98,167.97,1285.21]
["binance-futures","SOLUSDT",1754524862309,394.48,167.98,167.97,1285.17]
["binance-futures","SOLUSDT",1754524862372,551.93,167.98,167.97,1285.17]
["binance-futures","SOLUSDT",1754524862479,613.86,167.98,167.97,1280.17]
["binance-futures","SOLUSDT",1754524862532,613.86,167.98,167.97,1268.25]
["binance-futures","SOLUSDT",1754524862594,613.86,167.98,167.97,1268.21]
["binance-futures","SOLUSDT",1754524862646,719.41,167.98,167.97,920.34]
["binance-futures","SOLUSDT",1754524862697,719.41,167.98,167.97,911.7]
["binance-futures","SOLUSDT",1754524862741,719.41,167.98,167.97,896.07]
["binance-futures","SOLUSDT",1754524862851,707.41,167.98,167.97,896.07]
["binance-futures","SOLUSDT",1754524862906,707.41,167.98,167.97,760.06]
["binance-futures","SOLUSDT",1754524862955,670.2,167.98,167.97,760.06]
["binance-futures","SOLUSDT",1754524863055,670.25,167.98,167.97,762.03]
["binance-futures","SOLUSDT",1754524863196,660.25,167.98,167.97,762.03]
["binance-futures","SOLUSDT",1754524863324,660.28,167.98,167.97,762.03]
["binance-futures","SOLUSDT",1754524863373,659.75,167.98,167.97,925.56]
["binance-futures","SOLUSDT",1754524863478,676.36,167.98,167.97,761.61]
["binance-futures","SOLUSDT",1754524863686,659.78,167.98,167.97,761.61]
["binance-futures","SOLUSDT",1754524863743,660.12,167.98,167.97,761.61]
["binance-futures","SOLUSDT",1754524864074,660.22,167.98,167.97,761.61]
["binance-futures","SOLUSDT",1754524864236,660.5,167.98,167.97,761.61]
["binance-futures","SOLUSDT",1754524864286,660.5,167.98,167.97,761.32]
["binance-futures","SOLUSDT",1754524864349,660.47,167.98,167.97,761.32]
["binance-futures","SOLUSDT",1754524864410,684.69,167.98,167.97,735.16]
["binance-futures","SOLUSDT",1754524864458,753.17,167.98,167.97,613.41]
["binance-futures","SOLUSDT",1754524864514,685.27,167.98,167.97,619.42]
["binance-futures","SOLUSDT",1754524864614,685.74,167.98,167.97,619.42]
["binance-futures","SOLUSDT",1754524864723,716.99,167.98,167.97,619.42]
["binance-futures","SOLUSDT",1754524864772,716.99,167.98,167.97,619.34]
["binance-futures","SOLUSDT",1754524864827,700.51,167.98,167.97,619.34]
["binance-futures","SOLUSDT",1754524864939,700.51,167.98,167.97,782.96]
["binance-futures","SOLUSDT",1754524864991,700.51,167.98,167.97,619.34]
["binance-futures","SOLUSDT",1754524865029,671.69,167.98,167.97,619.34]
["binance-futures","SOLUSDT",1754524865092,689.43,167.98,167.97,619.34]
["binance-futures","SOLUSDT",1754524865175,717.22,167.98,167.97,782.96]
["binance-futures","SOLUSDT",1754524865221,690.43,167.98,167.97,783.0]
["binance-futures","SOLUSDT",1754524865283,690.51,167.98,167.97,783.0]
["binance-futures","SOLUSDT",1754524865334,690.51,167.98,167.97,782.96]
["binance-futures","SOLUSDT",1754524865418,682.39,167.98,167.97,782.96]
["binance-futures","SOLUSDT",1754524865468,691.84,167.98,167.97,783.14]
["binance-futures","SOLUSDT",1754524865518,705.9,167.98,167.97,783.14]
["binance-futures","SOLUSDT",1754524865552,706.5,167.98,167.97,783.31]
["binance-futures","SOLUSDT",1754524865667,702.91,167.98,167.97,783.31]
["binance-futures","SOLUSDT",1754524865731,702.9,167.98,167.97,619.66]
["binance-futures","SOLUSDT",1754524865771,702.9,167.98,167.97,619.56]
["binance-futures","SOLUSDT",1754524865886,712.68,167.98,167.97,619.66]
["binance-futures","SOLUSDT",1754524865943,713.15,167.98,167.97,619.66]
["binance-futures","SOLUSDT",1754524866068,739.43,167.98,167.97,619.66]
["binance-futures","SOLUSDT",1754524866121,739.43,167.98,167.97,619.69]
["binance-futures","SOLUSDT",1754524866174,739.39,167.98,167.97,619.69]
["binance-futures","SOLUSDT",1754524866222,739.35,167.98,167.97,619.69]
["binance-futures","SOLUSDT",1754524866281,738.69,167.98,167.97,619.63]
["binance-futures","SOLUSDT",1754524866331,738.69,167.98,167.97,619.64]
["binance-futures","SOLUSDT",1754524866380,738.7,167.98,167.97,619.64]
["binance-futures","SOLUSDT",1754524866500,722.77,167.98,167.97,619.64]
["binance-futures","SOLUSDT",1754524866711,726.72,167.98,167.97,619.67]
["binance-futures","SOLUSDT",1754524866804,726.72,167.98,167.97,619.3]
["binance-futures","SOLUSDT",1754524867100,726.71,167.98,167.97,619.3]
["binance-futures","SOLUSDT",1754524867149,726.71,167.98,167.97,619.26]
["binance-futures","SOLUSDT",1754524867234,727.94,167.98,167.97,619.09]
["binance-futures","SOLUSDT",1754524867274,727.9,167.98,167.97,619.09]
["binance-futures","SOLUSDT",1754524867327,727.85,167.98,167.97,619.31]
["binance-futures","SOLUSDT",1754524867388,728.66,167.98,167.97,619.31]
["binance-futures","SOLUSDT",1754524867443,728.56,167.98,167.97,619.31]
["binance-futures","SOLUSDT",1754524867494,728.56,167.98,167.97,619.27]
["binance-futures","SOLUSDT",1754524867696,728.56,167.98,167.97,619.22]
["binance-futures","SOLUSDT",1754524867909,727.94,167.98,167.97,583.17]
["binance-futures","SOLUSDT",1754524867967,727.85,167.98,167.97,583.14]
["binance-futures","SOLUSDT",1754524868010,727.83,167.98,167.97,583.18]
["binance-futures","SOLUSDT",1754524868130,727.83,167.98,167.97,583.13]
["binance-futures","SOLUSDT",1754524868181,728.3,167.98,167.97,583.13]
["binance-futures","SOLUSDT",1754524868300,728.3,167.98,167.97,583.08]
["binance-futures","SOLUSDT",1754524868398,728.29,167.98,167.97,583.08]
["binance-futures","SOLUSDT",1754524868468,729.11,167.98,167.97,583.08]
["binance-futures","SOLUSDT",1754524868514,729.29,167.98,167.97,583.08]
["binance-futures","SOLUSDT",1754524868576,729.29,167.98,167.97,583.25]
["binance-futures","SOLUSDT",1754524868726,619.29,167.98,167.97,606.17]
["binance-futures","SOLUSDT",1754524868772,584.07,167.98,167.97,847.59]
["binance-futures","SOLUSDT",1754524868882,583.49,167.98,167.97,847.59]
["binance-futures","SOLUSDT",1754524868946,620.33,167.98,167.97,769.79]
["binance-futures","SOLUSDT",1754524868999,620.33,167.98,167.97,606.17]
["binance-futures","SOLUSDT",1754524869054,736.01,167.98,167.97,597.03]
["binance-futures","SOLUSDT",1754524869108,720.36,167.98,167.97,760.69]
["binance-futures","SOLUSDT",1754524869165,747.15,167.98,167.97,760.94]
["binance-futures","SOLUSDT",1754524869273,747.49,167.98,167.97,760.94]
["binance-futures","SOLUSDT",1754524869314,747.49,167.98,167.97,761.11]
["binance-futures","SOLUSDT",1754524869382,763.14,167.98,167.97,761.07]
["binance-futures","SOLUSDT",1754524869412,764.45,167.98,167.97,761.1]
["binance-futures","SOLUSDT",1754524869484,748.72,167.98,167.97,838.41]
["binance-futures","SOLUSDT",1754524869534,748.85,167.98,167.97,838.45]
["binance-futures","SOLUSDT",1754524869692,648.85,167.98,167.97,838.45]
["binance-futures","SOLUSDT",1754524869875,622.06,167.98,167.97,838.45]
["binance-futures","SOLUSDT",1754524869977,622.03,167.98,167.97,938.45]
["binance-futures","SOLUSDT",1754524870045,621.03,167.98,167.97,938.45]
["binance-futures","SOLUSDT",1754524870093,590.73,167.98,167.97,938.45]
["binance-futures","SOLUSDT",1754524870148,590.73,167.98,167.97,938.28]
["binance-futures","SOLUSDT",1754524870252,579.96,167.98,167.97,938.28]
["binance-futures","SOLUSDT",1754524870298,591.3,167.98,167.97,938.28]
["binance-futures","SOLUSDT",1754524870361,579.96,167.98,167.97,938.28]
["binance-futures","SOLUSDT",1754524870468,580.51,167.98,167.97,938.28]
["binance-futures","SOLUSDT",1754524870514,580.47,167.98,167.97,941.73]
["binance-futures","SOLUSDT",1754524870616,579.89,167.98,167.97,941.9]
["binance-futures","SOLUSDT",1754524870890,579.94,167.98,167.97,941.9]
["binance-futures","SOLUSDT",1754524870939,579.94,167.98,167.97,941.94]
["binance-futures","SOLUSDT",1754524871045,498.43,167.98,167.97,1014.37]
["binance-futures","SOLUSDT",1754524871094,360.82,167.98,167.97,1031.39]
["binance-futures","SOLUSDT",1754524871135,360.82,167.98,167.97,1031.42]
["binance-futures","SOLUSDT",1754524871200,366.82,167.98,167.97,1031.42]
["binance-futures","SOLUSDT",1754524871296,432.93,167.98,167.97,1015.44]
["binance-futures","SOLUSDT",1754524871359,432.93,167.98,167.97,1015.37]
["binance-futures","SOLUSDT",1754524871512,501.07,167.98,167.97,1015.37]
["binance-futures","SOLUSDT",1754524871569,680.7,167.98,167.97,1015.37]
["binance-futures","SOLUSDT",1754524871625,688.21,167.98,167.97,983.77]
["binance-futures","SOLUSDT",1754524871676,798.21,167.98,167.97,983.74]
["binance-futures","SOLUSDT",1754524871738,801.69,167.98,167.97,820.12]
["binance-futures","SOLUSDT",1754524871789,902.62,167.98,167.97,983.74]
["binance-futures","SOLUSDT",1754524871861,913.74,167.98,167.97,983.74]
["binance-futures","SOLUSDT",1754524871910,951.66,167.98,167.97,983.74]
["binance-futures","SOLUSDT",1754524871959,952.02,167.98,167.97,983.74]
["binance-futures","SOLUSDT",1754524872027,966.2,167.98,167.97,983.35]
["binance-futures","SOLUSDT",1754524872079,966.82,167.98,167.97,983.35]
["binance-futures","SOLUSDT",1754524872127,966.82,167.98,167.97,819.56]
["binance-futures","SOLUSDT",1754524872183,1035.3,167.98,167.97,684.09]
["binance-futures","SOLUSDT",1754524872238,999.82,167.98,167.97,684.09]
["binance-futures","SOLUSDT",1754524872283,999.82,167.98,167.97,683.95]
["binance-futures","SOLUSDT",1754524872341,999.82,167.98,167.97,666.94]
["binance-futures","SOLUSDT",1754524872384,1000.29,167.98,167.97,666.94]
["binance-futures","SOLUSDT",1754524872439,999.84,167.98,167.97,666.94]
["binance-futures","SOLUSDT",1754524872616,999.63,167.98,167.97,666.94]
["binance-futures","SOLUSDT",1754524872667,999.86,167.98,167.97,666.9]
["binance-futures","SOLUSDT",1754524872753,999.84,167.98,167.97,666.9]
["binance-futures","SOLUSDT",1754524872820,985.66,167.98,167.97,666.9]
["binance-futures","SOLUSDT",1754524872863,985.13,167.98,167.97,666.9]
["binance-futures","SOLUSDT",1754524873078,983.97,167.98,167.97,666.9]
["binance-futures","SOLUSDT",1754524873139,958.19,167.98,167.97,666.9]
["binance-futures","SOLUSDT",1754524873181,956.71,167.98,167.97,666.9]
["binance-futures","SOLUSDT",1754524873375,956.71,167.98,167.97,830.52]
["binance-futures","SOLUSDT",1754524873482,956.78,167.98,167.97,830.56]
["binance-futures","SOLUSDT",1754524873557,956.78,167.98,167.97,826.37]
["binance-futures","SOLUSDT",1754524873601,956.92,167.98,167.97,826.37]
["binance-futures","SOLUSDT",1754524873768,983.71,167.98,167.97,826.37]
["binance-futures","SOLUSDT",1754524873818,980.34,167.98,167.97,826.37]
["binance-futures","SOLUSDT",1754524873993,980.16,167.98,167.97,826.37]
["binance-futures","SOLUSDT",1754524874043,993.32,167.98,167.97,662.75]
["binance-futures","SOLUSDT",1754524874096,994.72,167.98,167.97,662.75]
["binance-futures","SOLUSDT",1754524874148,996.2,167.98,167.97,606.92]
["binance-futures","SOLUSDT",1754524874222,994.7,167.98,167.97,606.92]
["binance-futures","SOLUSDT",1754524874266,981.52,167.98,167.97,606.94]
["binance-futures","SOLUSDT",1754524874386,1066.12,167.98,167.97,230.75]
["binance-futures","SOLUSDT",1754524874437,2343.51,167.96,167.95,47.93]
["binance-futures","SOLUSDT",1754524874488,2385.24,167.96,167.95,47.93]
["binance-futures","SOLUSDT",1754524874534,2502.35,167.96,167.95,116.41]
["binance-futures","SOLUSDT",1754524874580,2502.31,167.96,167.95,116.45]
["binance-futures","SOLUSDT",1754524874640,2522.92,167.96,167.95,116.55]
["binance-futures","SOLUSDT",1754524874692,2523.27,167.96,167.95,43.73]
["binance-futures","SOLUSDT",1754524874747,2524.76,167.96,167.95,43.73]
["binance-futures","SOLUSDT",1754524874800,2523.28,167.96,167.95,43.73]
["binance-futures","SOLUSDT",1754524874851,2523.28,167.96,167.95,88.46]
["binance-futures","SOLUSDT",1754524874901,2538.0,167.96,167.95,88.46]
["binance-futures","SOLUSDT",1754524874948,2538.0,167.96,167.95,43.73]
["binance-futures","SOLUSDT",1754524875055,2444.35,167.96,167.95,43.73]
["binance-futures","SOLUSDT",1754524875111,2433.08,167.96,167.95,88.56]
["binance-futures","SOLUSDT",1754524875156,2444.01,167.96,167.95,88.46]
["binance-futures","SOLUSDT",1754524875213,2515.32,167.96,167.95,88.46]
["binance-futures","SOLUSDT",1754524875248,2515.34,167.96,167.95,88.56]
["binance-futures","SOLUSDT",1754524875305,2560.22,167.96,167.95,88.56]
["binance-futures","SOLUSDT",1754524875367,2477.01,167.96,167.95,88.09]
["binance-futures","SOLUSDT",1754524875418,2554.33,167.96,167.95,42.97]
["binance-futures","SOLUSDT",1754524875462,2568.3,167.96,167.95,42.97]
["binance-futures","SOLUSDT",1754524875516,2569.0,167.96,167.95,42.93]
["binance-futures","SOLUSDT",1754524875580,2569.24,167.96,167.95,42.93]
["binance-futures","SOLUSDT",1754524875685,2569.57,167.96,167.95,42.93]
["binance-futures","SOLUSDT",1754524875733,2525.17,167.96,167.95,42.93]
["binance-futures","SOLUSDT",1754524875799,2573.57,167.96,167.95,42.93]
["binance-futures","SOLUSDT",1754524875899,2573.6,167.96,167.95,42.96]
["binance-futures","SOLUSDT",1754524876008,2574.18,167.96,167.95,42.96]
["binance-futures","SOLUSDT",1754524876110,2585.5,167.96,167.95,47.91]
["binance-futures","SOLUSDT",1754524876168,2586.08,167.96,167.95,47.91]
["binance-futures","SOLUSDT",1754524876234,2586.08,167.96,167.95,46.73]
["binance-futures","SOLUSDT",1754524876445,2496.95,167.96,167.95,46.73]
["binance-futures","SOLUSDT",1754524876496,2497.72,167.96,167.95,203.13]
["binance-futures","SOLUSDT",1754524876540,2056.8,167.96,167.95,261.95]
["binance-futures","SOLUSDT",1754524876599,2056.8,167.96,167.95,306.97]
["binance-futures","SOLUSDT",1754524876649,2036.8,167.96,167.95,260.86]
["binance-futures","SOLUSDT",1754524876754,1752.25,167.96,167.95,569.47]
["binance-futures","SOLUSDT",1754524876809,1725.81,167.96,167.95,506.98]
["binance-futures","SOLUSDT",1754524876872,1721.08,167.96,167.95,506.98]
["binance-futures","SOLUSDT",1754524876923,1713.7,167.96,167.95,507.01]
["binance-futures","SOLUSDT",1754524876969,1713.67,167.96,167.95,506.98]
["binance-futures","SOLUSDT",1754524877020,1717.67,167.96,167.95,463.19]
["binance-futures","SOLUSDT",1754524877058,1710.23,167.96,167.95,463.19]
["binance-futures","SOLUSDT",1754524877124,1710.18,167.96,167.95,463.19]
["binance-futures","SOLUSDT",1754524877181,1295.81,167.96,167.95,506.45]
["binance-futures","SOLUSDT",1754524877236,1296.01,167.96,167.95,463.19]
["binance-futures","SOLUSDT",1754524877252,1295.97,167.96,167.95,463.19]
["binance-futures","SOLUSDT",1754524877336,289.4,167.96,167.95,946.37]
["binance-futures","SOLUSDT",1754524877393,288.82,167.96,167.95,1014.85]
["binance-futures","SOLUSDT",1754524877443,285.1,167.96,167.95,970.99]
["binance-futures","SOLUSDT",1754524877498,288.53,167.96,167.95,970.99]
["binance-futures","SOLUSDT",1754524877825,288.53,167.96,167.95,968.94]
["binance-futures","SOLUSDT",1754524877868,284.99,167.96,167.95,968.94]
["binance-futures","SOLUSDT",1754524878030,242.35,167.96,167.95,1039.94]
["binance-futures","SOLUSDT",1754524878087,125.46,167.96,167.95,1181.67]
["binance-futures","SOLUSDT",1754524878139,279.96,167.96,167.95,1113.19]
["binance-futures","SOLUSDT",1754524878190,123.46,167.96,167.95,1181.67]
["binance-futures","SOLUSDT",1754524878234,279.96,167.96,167.95,1071.44]
["binance-futures","SOLUSDT",1754524878507,250.81,167.96,167.95,1141.08]
["binance-futures","SOLUSDT",1754524878551,250.81,167.96,167.95,1072.6]
["binance-futures","SOLUSDT",1754524878657,250.54,167.96,167.95,1072.6]
["binance-futures","SOLUSDT",1754524878701,250.82,167.96,167.95,1072.6]
["binance-futures","SOLUSDT",1754524878748,248.87,167.96,167.95,1075.47]
["binance-futures","SOLUSDT",1754524878810,251.59,167.96,167.95,1062.55]
["binance-futures","SOLUSDT",1754524878880,347.13,167.96,167.95,962.55]
["binance-futures","SOLUSDT",1754524878986,347.13,167.96,167.95,965.1]
["binance-futures","SOLUSDT",1754524879040,309.22,167.96,167.95,965.1]
["binance-futures","SOLUSDT",1754524879074,309.27,167.96,167.95,965.1]
["binance-futures","SOLUSDT",1754524879227,309.32,167.96,167.95,965.1]
["binance-futures","SOLUSDT",1754524879351,309.5,167.96,167.95,965.1]
["binance-futures","SOLUSDT",1754524879515,93.99,167.96,167.95,1035.78]
["binance-futures","SOLUSDT",1754524879565,248.58,167.96,167.95,1061.3]
["binance-futures","SOLUSDT",1754524879670,248.68,167.96,167.95,1061.3]
["binance-futures","SOLUSDT",1754524879695,248.68,167.96,167.95,967.3]
["binance-futures","SOLUSDT",1754524879768,248.68,167.96,167.95,971.67]
["binance-futures","SOLUSDT",1754524879825,247.97,167.96,167.95,1013.06]
["binance-futures","SOLUSDT",1754524879874,247.97,167.96,167.95,1013.16]
["binance-futures","SOLUSDT",1754524879933,247.97,167.96,167.95,971.67]
["binance-futures","SOLUSDT",1754524879989,248.0,167.96,167.95,971.7]
["binance-futures","SOLUSDT",1754524880038,247.97,167.96,167.95,971.67]
["binance-futures","SOLUSDT",1754524880092,247.97,167.96,167.95,972.56]
["binance-futures","SOLUSDT",1754524880174,247.97,167.96,167.95,973.56]
["binance-futures","SOLUSDT",1754524880246,305.63,167.96,167.95,973.88]
["binance-futures","SOLUSDT",1754524880298,91.5,167.96,167.95,1042.36]
["binance-futures","SOLUSDT",1754524880402,246.55,167.97,167.96,708.28]
["binance-futures","SOLUSDT",1754524880453,34.24,167.97,167.96,2617.84]
["binance-futures","SOLUSDT",1754524880504,248.18,167.98,167.97,1944.09]
["binance-futures","SOLUSDT",1754524880555,386.81,167.98,167.97,1716.31]
["binance-futures","SOLUSDT",1754524880602,386.85,167.98,167.97,1714.35]
["binance-futures","SOLUSDT",1754524880658,386.89,167.98,167.97,1625.55]
["binance-futures","SOLUSDT",1754524880709,452.02,167.98,167.97,1334.26]
["binance-futures","SOLUSDT",1754524880763,444.52,167.98,167.97,1336.95]
["binance-futures","SOLUSDT",1754524880874,444.52,167.98,167.97,1340.12]
["binance-futures","SOLUSDT",1754524880933,450.52,167.98,167.97,1340.12]
["binance-futures","SOLUSDT",1754524881091,450.57,167.98,167.97,1340.08]
["binance-futures","SOLUSDT",1754524881195,450.54,167.98,167.97,1340.08]
["binance-futures","SOLUSDT",1754524881273,450.49,167.98,167.97,1341.42]
["binance-futures","SOLUSDT",1754524881358,450.49,167.98,167.97,1341.37]
["binance-futures","SOLUSDT",1754524881415,444.59,167.98,167.97,1357.71]
["binance-futures","SOLUSDT",1754524881518,444.59,167.98,167.97,1357.13]
["binance-futures","SOLUSDT",1754524881572,444.85,167.98,167.97,1306.07]
["binance-futures","SOLUSDT",1754524881628,444.85,167.98,167.97,1305.75]
["binance-futures","SOLUSDT",1754524881669,450.85,167.98,167.97,1306.03]
["binance-futures","SOLUSDT",1754524881783,444.85,167.98,167.97,1306.03]
["binance-futures","SOLUSDT",1754524882087,276.44,167.98,167.97,1414.22]
["binance-futures","SOLUSDT",1754524882122,276.44,167.98,167.97,1306.03]
["binance-futures","SOLUSDT",1754524882243,276.44,167.98,167.97,1306.26]
["binance-futures","SOLUSDT",1754524882274,276.44,167.98,167.97,1306.43]
["binance-futures","SOLUSDT",1754524882356,276.43,167.98,167.97,1310.04]
["binance-futures","SOLUSDT",1754524882412,276.33,167.98,167.97,1310.04]
["binance-futures","SOLUSDT",1754524882464,227.47,167.98,167.97,1310.04]
["binance-futures","SOLUSDT",1754524882521,227.47,167.98,167.97,1313.83]
["binance-futures","SOLUSDT",1754524882625,227.47,167.98,167.97,1314.41]
["binance-futures","SOLUSDT",1754524882676,227.47,167.98,167.97,1314.99]
["binance-futures","SOLUSDT",1754524882967,227.5,167.98,167.97,1315.02]
["binance-futures","SOLUSDT",1754524883028,71.0,167.98,167.97,1383.5]
["binance-futures","SOLUSDT",1754524883081,74.63,167.98,167.97,1616.58]
["binance-futures","SOLUSDT",1754524883132,5.11,167.98,167.97,1732.41]
["binance-futures","SOLUSDT",1754524883181,32.43,167.99,167.98,2295.59]
["binance-futures","SOLUSDT",1754524883233,188.93,167.99,167.98,2227.37]
["binance-futures","SOLUSDT",1754524883287,189.03,167.99,167.98,2237.0]
["binance-futures","SOLUSDT",1754524883340,188.67,167.99,167.98,2220.48]
["binance-futures","SOLUSDT",1754524883371,188.67,167.99,167.98,2034.61]
["binance-futures","SOLUSDT",1754524883497,188.74,167.99,167.98,2021.68]
["binance-futures","SOLUSDT",1754524883545,188.87,167.99,167.98,2021.68]
["binance-futures","SOLUSDT",1754524883592,188.87,167.99,167.98,2022.02]
["binance-futures","SOLUSDT",1754524883761,188.87,167.99,167.98,2062.21]
["binance-futures","SOLUSDT",1754524883918,32.37,167.99,167.98,2213.03]
["binance-futures","SOLUSDT",1754524883969,32.37,167.99,167.98,2253.29]
["binance-futures","SOLUSDT",1754524884081,19.38,167.99,167.98,2253.29]
["binance-futures","SOLUSDT",1754524884186,19.38,167.99,167.98,2213.03]
["binance-futures","SOLUSDT",1754524884287,19.38,167.99,167.98,2218.77]
["binance-futures","SOLUSDT",1754524884340,19.38,167.99,167.98,2213.49]
["binance-futures","SOLUSDT",1754524884389,19.38,167.99,167.98,2252.12]
["binance-futures","SOLUSDT",1754524884443,19.38,167.99,167.98,2389.04]
["binance-futures","SOLUSDT",1754524884497,19.38,167.99,167.98,2388.76]
["binance-futures","SOLUSDT",1754524884546,106.86,168.0,167.99,2805.83]
["binance-futures","SOLUSDT",1754524884599,106.86,168.0,167.99,2803.91]
["binance-futures","SOLUSDT",1754524884629,106.86,168.0,167.99,2735.53]
["binance-futures","SOLUSDT",1754524884701,112.58,168.0,167.99,2640.54]
["binance-futures","SOLUSDT",1754524884748,112.58,168.0,167.99,2602.96]
["binance-futures","SOLUSDT",1754524884801,112.58,168.0,167.99,2645.06]
["binance-futures","SOLUSDT",1754524884863,112.49,168.0,167.99,2717.23]
["binance-futures","SOLUSDT",1754524884916,178.21,168.0,167.99,2717.23]
["binance-futures","SOLUSDT",1754524884953,178.21,168.0,167.99,2649.08]
["binance-futures","SOLUSDT",1754524885007,178.2,168.0,167.99,2742.08]
["binance-futures","SOLUSDT",1754524885066,178.25,168.0,167.99,2742.08]
["binance-futures","SOLUSDT",1754524885112,392.38,168.0,167.99,2211.63]
["binance-futures","SOLUSDT",1754524885231,391.98,168.0,167.99,2048.04]
["binance-futures","SOLUSDT",1754524885278,391.98,168.0,167.99,2211.63]
["binance-futures","SOLUSDT",1754524885339,391.98,168.0,167.99,2211.79]
["binance-futures","SOLUSDT",1754524885417,393.43,168.0,167.99,2210.01]
["binance-futures","SOLUSDT",1754524885488,397.23,168.0,167.99,2209.94]
["binance-futures","SOLUSDT",1754524885541,397.33,168.0,167.99,2209.94]
["binance-futures","SOLUSDT",1754524885590,397.55,168.0,167.99,2209.99]
["binance-futures","SOLUSDT",1754524885701,397.55,168.0,167.99,2209.98]
["binance-futures","SOLUSDT",1754524885755,397.55,168.0,167.99,2138.03]
["binance-futures","SOLUSDT",1754524885860,401.12,168.0,167.99,2138.03]
["binance-futures","SOLUSDT",1754524885908,401.16,168.0,167.99,2138.03]
["binance-futures","SOLUSDT",1754524886068,401.15,168.0,167.99,2138.03]
["binance-futures","SOLUSDT",1754524886148,401.15,168.0,167.99,2138.04]
["binance-futures","SOLUSDT",1754524886236,401.15,168.0,167.99,2136.85]
["binance-futures","SOLUSDT",1754524886410,401.15,168.0,167.99,2146.79]
["binance-futures","SOLUSDT",1754524886467,400.94,168.0,167.99,2137.08]
["binance-futures","SOLUSDT",1754524886565,401.84,168.0,167.99,2147.02]
["binance-futures","SOLUSDT",1754524886629,628.26,168.0,167.99,1260.82]
["binance-futures","SOLUSDT",1754524886678,628.26,168.0,167.99,798.34]
["binance-futures","SOLUSDT",1754524886726,562.15,168.0,167.99,798.44]
["binance-futures","SOLUSDT",1754524886795,562.15,168.0,167.99,797.28]
["binance-futures","SOLUSDT",1754524886849,569.68,168.0,167.99,960.87]
["binance-futures","SOLUSDT",1754524886901,593.16,168.0,167.99,960.91]
["binance-futures","SOLUSDT",1754524886961,569.22,168.0,167.99,960.94]
["binance-futures","SOLUSDT",1754524887008,569.22,168.0,167.99,952.02]
["binance-futures","SOLUSDT",1754524887059,569.27,168.0,167.99,952.72]
["binance-futures","SOLUSDT",1754524887102,569.05,168.0,167.99,952.72]
["binance-futures","SOLUSDT",1754524887173,550.41,168.0,167.99,952.72]
["binance-futures","SOLUSDT",1754524887201,550.41,168.0,167.99,952.71]
["binance-futures","SOLUSDT",1754524887278,550.41,168.0,167.99,953.06]
["binance-futures","SOLUSDT",1754524887330,542.91,168.0,167.99,952.67]
["binance-futures","SOLUSDT",1754524887527,542.9,168.0,167.99,952.67]
["binance-futures","SOLUSDT",1754524887646,542.9,168.0,167.99,957.76]
["binance-futures","SOLUSDT",1754524887748,536.9,168.0,167.99,957.76]
["binance-futures","SOLUSDT",1754524887964,186.92,168.0,167.99,1270.79]
["binance-futures","SOLUSDT",1754524888018,183.39,168.0,167.99,1302.81]
["binance-futures","SOLUSDT",1754524888070,183.29,168.0,167.99,1302.85]
["binance-futures","SOLUSDT",1754524888121,183.25,168.0,167.99,1302.85]
["binance-futures","SOLUSDT",1754524888173,183.35,168.0,167.99,1302.85]
["binance-futures","SOLUSDT",1754524888219,183.41,168.0,167.99,1309.0]
["binance-futures","SOLUSDT",1754524888427,183.41,168.0,167.99,1326.02]
["binance-futures","SOLUSDT",1754524888635,183.41,168.0,167.99,1254.38]
["binance-futures","SOLUSDT",1754524888695,241.04,168.0,167.99,1254.2]
["binance-futures","SOLUSDT",1754524888806,241.04,168.0,167.99,1288.82]
["binance-futures","SOLUSDT",1754524888914,240.04,168.0,167.99,1288.82]
["binance-futures","SOLUSDT",1754524889004,240.04,168.0,167.99,1328.99]
["binance-futures","SOLUSDT",1754524889073,240.17,168.0,167.99,1295.43]
["binance-futures","SOLUSDT",1754524889121,240.17,168.0,167.99,1294.2]
["binance-futures","SOLUSDT",1754524889168,240.17,168.0,167.99,1293.81]
["binance-futures","SOLUSDT",1754524889290,240.21,168.0,167.99,1295.42]
["binance-futures","SOLUSDT",1754524889357,240.21,168.0,167.99,1295.53]
["binance-futures","SOLUSDT",1754524889467,240.18,168.0,167.99,1327.95]
["binance-futures","SOLUSDT",1754524889574,240.09,168.0,167.99,1295.53]
["binance-futures","SOLUSDT",1754524889724,240.3,168.0,167.99,1295.49]
["binance-futures","SOLUSDT",1754524889843,242.93,168.0,167.99,1295.49]
["binance-futures","SOLUSDT",1754524890008,248.95,168.0,167.99,1008.36]
["binance-futures","SOLUSDT",1754524890066,249.25,168.0,167.99,1011.06]
["binance-futures","SOLUSDT",1754524890119,493.06,168.0,167.99,852.46]
["binance-futures","SOLUSDT",1754524890192,493.07,168.0,167.99,852.43]
["binance-futures","SOLUSDT",1754524890239,493.07,168.0,167.99,1016.03]
["binance-futures","SOLUSDT",1754524890352,387.07,168.0,167.99,1016.24]
["binance-futures","SOLUSDT",1754524890401,387.07,168.0,167.99,1016.27]
["binance-futures","SOLUSDT",1754524890439,387.96,168.0,167.99,1014.7]
["binance-futures","SOLUSDT",1754524890493,387.96,168.0,167.99,1015.19]
["binance-futures","SOLUSDT",1754524890557,387.96,168.0,167.99,1014.03]
["binance-futures","SOLUSDT",1754524890614,393.85,168.0,167.99,1014.03]
["binance-futures","SOLUSDT",1754524890743,393.92,168.0,167.99,1014.03]
["binance-futures","SOLUSDT",1754524890794,393.92,168.0,167.99,1013.96]
["binance-futures","SOLUSDT",1754524890896,395.93,168.0,167.99,1013.96]
["binance-futures","SOLUSDT",1754524890931,395.93,168.0,167.99,1014.2]
["binance-futures","SOLUSDT",1754524890989,395.54,168.0,167.99,1014.2]
["binance-futures","SOLUSDT",1754524891057,815.09,168.0,167.99,578.67]
["binance-futures","SOLUSDT",1754524891110,912.51,168.0,167.99,341.51]
["binance-futures","SOLUSDT",1754524891164,912.4,168.0,167.99,336.79]
["binance-futures","SOLUSDT",1754524891258,912.4,168.0,167.99,334.79]
["binance-futures","SOLUSDT",1754524891311,912.4,168.0,167.99,334.6]
["binance-futures","SOLUSDT",1754524891371,980.88,168.0,167.99,301.32]
["binance-futures","SOLUSDT",1754524891417,883.46,168.0,167.99,301.32]
["binance-futures","SOLUSDT",1754524891474,887.0,168.0,167.99,301.36]
["binance-futures","SOLUSDT",1754524891540,750.5,168.0,167.99,301.46]
["binance-futures","SOLUSDT",1754524891594,707.26,168.0,167.99,389.88]
["binance-futures","SOLUSDT",1754524891640,641.15,168.0,167.99,359.09]
["binance-futures","SOLUSDT",1754524891871,667.94,168.0,167.99,359.09]
["binance-futures","SOLUSDT",1754524891986,667.72,168.0,167.99,359.05]
["binance-futures","SOLUSDT",1754524892068,667.72,168.0,167.99,359.15]
["binance-futures","SOLUSDT",1754524892130,667.82,168.0,167.99,359.09]
["binance-futures","SOLUSDT",1754524892192,667.82,168.0,167.99,359.11]
["binance-futures","SOLUSDT",1754524892383,667.82,168.0,167.99,363.17]
["binance-futures","SOLUSDT",1754524892484,666.91,168.0,167.99,363.17]
["binance-futures","SOLUSDT",1754524892605,666.93,168.0,167.99,363.17]
["binance-futures","SOLUSDT",1754524892727,666.93,168.0,167.99,346.16]
["binance-futures","SOLUSDT",1754524892778,667.52,168.0,167.99,346.16]
["binance-futures","SOLUSDT",1754524893032,647.01,168.0,167.99,346.68]
["binance-futures","SOLUSDT",1754524893097,646.68,168.0,167.99,346.68]
["binance-futures","SOLUSDT",1754524893147,619.89,168.0,167.99,377.01]
["binance-futures","SOLUSDT",1754524893202,619.31,168.0,167.99,346.67]
["binance-futures","SOLUSDT",1754524893277,619.28,168.0,167.99,346.69]
["binance-futures","SOLUSDT",1754524893319,619.28,168.0,167.99,346.72]
["binance-futures","SOLUSDT",1754524893353,619.28,168.0,167.99,376.52]
["binance-futures","SOLUSDT",1754524893417,646.06,168.0,167.99,346.65]
["binance-futures","SOLUSDT",1754524893467,646.06,168.0,167.99,347.19]
["binance-futures","SOLUSDT",1754524893528,646.07,168.0,167.99,347.19]
["binance-futures","SOLUSDT",1754524893749,647.38,168.0,167.99,347.19]
["binance-futures","SOLUSDT",1754524893987,649.38,168.0,167.99,347.19]
["binance-futures","SOLUSDT",1754524894128,649.17,168.0,167.99,347.19]
["binance-futures","SOLUSDT",1754524894174,451.32,168.0,167.99,576.9]
["binance-futures","SOLUSDT",1754524894272,424.54,168.0,167.99,576.91]
["binance-futures","SOLUSDT",1754524894387,424.54,168.0,167.99,576.84]
["binance-futures","SOLUSDT",1754524894544,424.54,168.0,167.99,657.21]
["binance-futures","SOLUSDT",1754524894601,424.58,168.0,167.99,657.21]
["binance-futures","SOLUSDT",1754524894708,367.32,168.0,167.99,657.21]
["binance-futures","SOLUSDT",1754524894834,367.32,168.0,167.99,624.42]
["binance-futures","SOLUSDT",1754524894937,367.32,168.0,167.99,624.45]
["binance-futures","SOLUSDT",1754524895105,367.37,168.0,167.99,624.45]
["binance-futures","SOLUSDT",1754524895160,367.29,168.0,167.99,624.45]
["binance-futures","SOLUSDT",1754524895198,367.38,168.0,167.99,624.45]
["binance-futures","SOLUSDT",1754524895266,367.33,168.0,167.99,584.26]
["binance-futures","SOLUSDT",1754524895358,369.44,168.0,167.99,584.22]
["binance-futures","SOLUSDT",1754524895468,600.34,168.0,167.99,584.22]
["binance-futures","SOLUSDT",1754524895580,601.44,168.0,167.99,584.22]
["binance-futures","SOLUSDT",1754524895697,601.44,168.0,167.99,584.89]
["binance-futures","SOLUSDT",1754524895733,562.83,168.0,167.99,584.89]
["binance-futures","SOLUSDT",1754524895896,563.46,168.0,167.99,594.83]
["binance-futures","SOLUSDT",1754524895952,563.42,168.0,167.99,593.68]
["binance-futures","SOLUSDT",1754524895994,563.42,168.0,167.99,593.64]
["binance-futures","SOLUSDT",1754524896046,580.29,168.0,167.99,594.52]
["binance-futures","SOLUSDT",1754524896109,571.19,168.0,167.99,594.01]
["binance-futures","SOLUSDT",1754524896170,552.31,168.0,167.99,594.01]
["binance-futures","SOLUSDT",1754524896220,552.32,168.0,167.99,593.88]
["binance-futures","SOLUSDT",1754524896292,544.82,168.0,167.99,594.16]
["binance-futures","SOLUSDT",1754524896344,538.82,168.0,167.99,594.16]
["binance-futures","SOLUSDT",1754524896399,355.18,168.0,167.99,594.16]
["binance-futures","SOLUSDT",1754524896445,355.24,168.0,167.99,642.45]
["binance-futures","SOLUSDT",1754524896503,211.43,168.0,167.99,712.11]
["binance-futures","SOLUSDT",1754524896553,211.39,168.0,167.99,680.52]
["binance-futures","SOLUSDT",1754524896609,211.34,168.0,167.99,680.52]
["binance-futures","SOLUSDT",1754524896774,211.23,168.0,167.99,651.04]
["binance-futures","SOLUSDT",1754524896826,211.23,168.0,167.99,610.24]
["binance-futures","SOLUSDT",1754524896965,209.12,168.0,167.99,627.63]
["binance-futures","SOLUSDT",1754524897019,221.93,168.0,167.99,796.43]
["binance-futures","SOLUSDT",1754524897124,65.53,168.0,167.99,864.91]
["binance-futures","SOLUSDT",1754524897171,224.12,168.0,167.99,964.91]
["binance-futures","SOLUSDT",1754524897227,67.62,168.0,167.99,1147.41]
["binance-futures","SOLUSDT",1754524897274,67.62,168.0,167.99,1061.88]
["binance-futures","SOLUSDT",1754524897329,67.3,168.0,167.99,1077.16]
["binance-futures","SOLUSDT",1754524897380,67.58,168.0,167.99,1077.1]
["binance-futures","SOLUSDT",1754524897434,158.02,168.01,168.0,2261.41]
["binance-futures","SOLUSDT",1754524897486,157.97,168.01,168.0,2141.87]
["binance-futures","SOLUSDT",1754524897536,265.68,168.02,168.01,1545.25]
["binance-futures","SOLUSDT",1754524897588,265.68,168.02,168.01,1534.59]
["binance-futures","SOLUSDT",1754524897639,265.68,168.02,168.01,1532.58]
["binance-futures","SOLUSDT",1754524897690,265.68,168.02,168.01,1537.44]
["binance-futures","SOLUSDT",1754524897726,265.68,168.02,168.01,1701.02]
["binance-futures","SOLUSDT",1754524897784,265.68,168.02,168.01,1701.57]
["binance-futures","SOLUSDT",1754524897843,265.63,168.02,168.01,1704.22]
["binance-futures","SOLUSDT",1754524897913,265.99,168.02,168.01,1708.16]
["binance-futures","SOLUSDT",1754524897968,265.98,168.02,168.01,1700.97]
["binance-futures","SOLUSDT",1754524898033,271.98,168.02,168.01,1700.97]
["binance-futures","SOLUSDT",1754524898238,272.01,168.02,168.01,1701.0]
["binance-futures","SOLUSDT",1754524898399,272.02,168.02,168.01,1701.0]
["binance-futures","SOLUSDT",1754524898454,317.09,168.02,168.01,1679.48]
["binance-futures","SOLUSDT",1754524898510,645.88,168.02,168.01,1012.21]
["binance-futures","SOLUSDT",1754524898569,627.98,168.02,168.01,1012.78]
["binance-futures","SOLUSDT",1754524898652,628.56,168.02,168.01,1012.49]
["binance-futures","SOLUSDT",1754524898787,628.59,168.02,168.01,1012.52]
["binance-futures","SOLUSDT",1754524898838,628.56,168.02,168.01,1012.49]
["binance-futures","SOLUSDT",1754524899059,621.16,168.02,168.01,1012.49]
["binance-futures","SOLUSDT",1754524899109,621.21,168.02,168.01,1012.49]
["binance-futures","SOLUSDT",1754524899170,628.71,168.02,168.01,1012.49]
["binance-futures","SOLUSDT",1754524899216,628.71,168.02,168.01,967.6]
["binance-futures","SOLUSDT",1754524899277,628.75,168.02,168.01,967.59]
["binance-futures","SOLUSDT",1754524899329,628.75,168.02,168.01,969.39]
["binance-futures","SOLUSDT",1754524899421,628.75,168.02,168.01,905.15]
["binance-futures","SOLUSDT",1754524899546,773.97,168.02,168.01,175.82]
["binance-futures","SOLUSDT",1754524899596,773.97,168.02,168.01,172.1]
["binance-futures","SOLUSDT",1754524899654,779.0,168.02,168.01,170.1]
["binance-futures","SOLUSDT",1754524899760,874.13,168.02,168.01,25.05]
["binance-futures","SOLUSDT",1754524899810,874.13,168.02,168.01,25.2]
["binance-futures","SOLUSDT",1754524899865,874.72,168.02,168.01,25.2]
["binance-futures","SOLUSDT",1754524899914,875.61,168.02,168.01,25.2]
["binance-futures","SOLUSDT",1754524899978,968.61,168.02,168.01,25.2]
["binance-futures","SOLUSDT",1754524900238,988.61,168.02,168.01,25.2]
["binance-futures","SOLUSDT",1754524900297,988.57,168.02,168.01,26.47]
["binance-futures","SOLUSDT",1754524900342,990.07,168.02,168.01,26.42]
["binance-futures","SOLUSDT",1754524900392,961.87,168.02,168.01,27.4]
["binance-futures","SOLUSDT",1754524900455,730.4,168.02,168.01,387.71]
["binance-futures","SOLUSDT",1754524900505,492.72,168.02,168.01,895.67]
["binance-futures","SOLUSDT",1754524900555,743.51,168.02,168.01,162.81]
["binance-futures","SOLUSDT",1754524900610,744.67,168.02,168.01,95.37]
["binance-futures","SOLUSDT",1754524900661,957.78,168.02,168.01,26.89]
["binance-futures","SOLUSDT",1754524900719,977.78,168.02,168.01,26.89]
["binance-futures","SOLUSDT",1754524900767,978.46,168.02,168.01,26.99]
["binance-futures","SOLUSDT",1754524900823,978.41,168.02,168.01,95.37]
["binance-futures","SOLUSDT",1754524900856,978.41,168.02,168.01,95.47]
["binance-futures","SOLUSDT",1754524900967,958.41,168.02,168.01,95.43]
["binance-futures","SOLUSDT",1754524901017,941.45,168.02,168.01,95.43]
["binance-futures","SOLUSDT",1754524901077,941.92,168.02,168.01,96.13]
["binance-futures","SOLUSDT",1754524901243,941.92,168.02,168.01,111.86]
["binance-futures","SOLUSDT",1754524901287,914.31,168.02,168.01,116.13]
["binance-futures","SOLUSDT",1754524901346,914.35,168.02,168.01,116.25]
["binance-futures","SOLUSDT",1754524901384,847.66,168.02,168.01,116.25]
["binance-futures","SOLUSDT",1754524901428,847.6,168.02,168.01,116.25]
["binance-futures","SOLUSDT",1754524901893,846.44,168.02,168.01,116.25]
["binance-futures","SOLUSDT",1754524901931,845.97,168.02,168.01,408.04]
["binance-futures","SOLUSDT",1754524902046,845.97,168.02,168.01,434.87]
["binance-futures","SOLUSDT",1754524902105,779.86,168.02,168.01,698.45]
["binance-futures","SOLUSDT",1754524902152,779.89,168.02,168.01,698.45]
["binance-futures","SOLUSDT",1754524902212,174.63,168.02,168.01,666.96]
["binance-futures","SOLUSDT",1754524902263,230.74,168.02,168.01,809.27]
["binance-futures","SOLUSDT",1754524902315,229.88,168.02,168.01,796.26]
["binance-futures","SOLUSDT",1754524902410,229.88,168.02,168.01,796.36]
["binance-futures","SOLUSDT",1754524902475,228.71,168.02,168.01,760.6]
["binance-futures","SOLUSDT",1754524902522,169.6,168.02,168.01,791.38]
["binance-futures","SOLUSDT",1754524902571,170.6,168.02,168.01,791.38]
["binance-futures","SOLUSDT",1754524902630,170.6,168.02,168.01,765.46]
["binance-futures","SOLUSDT",1754524902837,176.21,168.02,168.01,765.46]
["binance-futures","SOLUSDT",1754524902888,176.21,168.02,168.01,766.12]
["binance-futures","SOLUSDT",1754524902995,177.69,168.02,168.01,766.12]
["binance-futures","SOLUSDT",1754524903042,176.26,168.02,168.01,766.12]
["binance-futures","SOLUSDT",1754524903102,176.48,168.02,168.01,766.12]
["binance-futures","SOLUSDT",1754524903151,176.46,168.02,168.01,766.12]
["binance-futures","SOLUSDT",1754524903218,16.01,168.02,168.01,1015.86]
["binance-futures","SOLUSDT",1754524903264,4.93,168.03,168.02,2580.45]
["binance-futures","SOLUSDT",1754524903320,231.25,168.04,168.03,2375.81]
["binance-futures","SOLUSDT",1754524903371,162.62,168.04,168.03,2313.37]
["binance-futures","SOLUSDT",1754524903424,162.84,168.04,168.03,2222.39]
["binance-futures","SOLUSDT",1754524903476,152.76,168.04,168.03,2207.83]
["binance-futures","SOLUSDT",1754524903529,152.76,168.04,168.03,2147.0]
["binance-futures","SOLUSDT",1754524903580,152.76,168.04,168.03,2120.08]
["binance-futures","SOLUSDT",1754524903633,152.76,168.04,168.03,2074.13]
["binance-futures","SOLUSDT",1754524903689,152.76,168.04,168.03,2052.38]
["binance-futures","SOLUSDT",1754524903730,152.76,168.04,168.03,2120.86]
["binance-futures","SOLUSDT",1754524903787,152.76,168.04,168.03,2120.95]
["binance-futures","SOLUSDT",1754524903848,337.74,168.05,168.04,1530.75]
["binance-futures","SOLUSDT",1754524903899,456.62,168.05,168.04,1469.27]
["binance-futures","SOLUSDT",1754524903940,498.02,168.05,168.04,931.25]
["binance-futures","SOLUSDT",1754524904018,498.02,168.05,168.04,1094.8]
["binance-futures","SOLUSDT",1754524904051,504.02,168.05,168.04,1094.8]
["binance-futures","SOLUSDT",1754524904119,504.02,168.05,168.04,1098.85]
["binance-futures","SOLUSDT",1754524904173,494.75,168.05,168.04,1094.56]
["binance-futures","SOLUSDT",1754524904213,494.75,168.05,168.04,1097.6]
["binance-futures","SOLUSDT",1754524904278,494.75,168.05,168.04,1097.69]
["binance-futures","SOLUSDT",1754524904423,494.88,168.05,168.04,1097.43]
["binance-futures","SOLUSDT",1754524904590,494.88,168.05,168.04,1097.52]
["binance-futures","SOLUSDT",1754524904702,494.88,168.05,168.04,1097.72]
["binance-futures","SOLUSDT",1754524904750,375.71,168.05,168.04,1097.72]
["binance-futures","SOLUSDT",1754524904903,375.68,168.05,168.04,1097.75]
["binance-futures","SOLUSDT",1754524904964,375.68,168.05,168.04,1239.67]
["binance-futures","SOLUSDT",1754524905011,375.73,168.05,168.04,1213.35]
["binance-futures","SOLUSDT",1754524905074,439.4,168.05,168.04,1213.35]
["binance-futures","SOLUSDT",1754524905122,455.18,168.05,168.04,1118.35]
["binance-futures","SOLUSDT",1754524905178,463.8,168.05,168.04,1116.33]
["binance-futures","SOLUSDT",1754524905214,486.2,168.05,168.04,1117.87]
["binance-futures","SOLUSDT",1754524905282,486.21,168.05,168.04,1117.84]
["binance-futures","SOLUSDT",1754524905410,486.23,168.05,168.04,1117.84]
["binance-futures","SOLUSDT",1754524905459,433.51,168.05,168.04,1134.96]
["binance-futures","SOLUSDT",1754524905520,433.51,168.05,168.04,1175.09]
["binance-futures","SOLUSDT",1754524905733,433.53,168.05,168.04,1174.98]
["binance-futures","SOLUSDT",1754524905881,433.53,168.05,168.04,1193.98]
["binance-futures","SOLUSDT",1754524905962,433.6,168.05,168.04,1193.98]
["binance-futures","SOLUSDT",1754524906009,433.6,168.05,168.04,1193.78]
["binance-futures","SOLUSDT",1754524906172,435.6,168.05,168.04,1193.78]
["binance-futures","SOLUSDT",1754524906364,621.15,168.05,168.04,679.62]
["binance-futures","SOLUSDT",1754524906421,621.0,168.05,168.04,516.87]
["binance-futures","SOLUSDT",1754524906472,457.12,168.05,168.04,719.65]
["binance-futures","SOLUSDT",1754524906574,457.12,168.05,168.04,759.81]
["binance-futures","SOLUSDT",1754524907102,457.17,168.05,168.04,760.04]
["binance-futures","SOLUSDT",1754524907164,457.17,168.05,168.04,760.02]
["binance-futures","SOLUSDT",1754524907258,457.17,168.05,168.04,760.28]
["binance-futures","SOLUSDT",1754524907307,457.17,168.05,168.04,760.33]
["binance-futures","SOLUSDT",1754524907435,457.21,168.05,168.04,759.53]
["binance-futures","SOLUSDT",1754524907486,517.63,168.05,168.04,720.17]
["binance-futures","SOLUSDT",1754524907713,516.15,168.05,168.04,720.1]
["binance-futures","SOLUSDT",1754524907758,516.15,168.05,168.04,760.26]
["binance-futures","SOLUSDT",1754524907824,463.2,168.05,168.04,760.74]
["binance-futures","SOLUSDT",1754524908083,436.63,168.05,168.04,761.42]
["binance-futures","SOLUSDT",1754524908177,640.4,168.05,168.04,700.29]
["binance-futures","SOLUSDT",1754524908224,641.88,168.05,168.04,536.97]
["binance-futures","SOLUSDT",1754524908331,640.4,168.05,168.04,536.97]
["binance-futures","SOLUSDT",1754524908381,640.4,168.05,168.04,700.52]
["binance-futures","SOLUSDT",1754524908458,640.35,168.05,168.04,696.21]
["binance-futures","SOLUSDT",1754524908511,540.35,168.05,168.04,696.34]
["binance-futures","SOLUSDT",1754524908629,540.35,168.05,168.04,696.3]
["binance-futures","SOLUSDT",1754524908665,599.56,168.05,168.04,696.3]
["binance-futures","SOLUSDT",1754524908786,540.34,168.05,168.04,696.34]
["binance-futures","SOLUSDT",1754524909042,540.34,168.05,168.04,736.5]
["binance-futures","SOLUSDT",1754524909158,541.29,168.05,168.04,736.5]
["binance-futures","SOLUSDT",1754524909258,541.29,168.05,168.04,737.03]
["binance-futures","SOLUSDT",1754524909315,535.29,168.05,168.04,737.05]
["binance-futures","SOLUSDT",1754524909427,535.37,168.05,168.04,738.7]
["binance-futures","SOLUSDT",1754524909441,535.37,168.05,168.04,738.5]
["binance-futures","SOLUSDT",1754524909535,535.37,168.05,168.04,738.4]
["binance-futures","SOLUSDT",1754524909594,535.4,168.05,168.04,738.43]
["binance-futures","SOLUSDT",1754524909636,535.37,168.05,168.04,755.18]
["binance-futures","SOLUSDT",1754524909693,602.74,168.05,168.04,807.02]
["binance-futures","SOLUSDT",1754524909788,602.74,168.05,168.04,715.02]
["binance-futures","SOLUSDT",1754524910039,602.77,168.05,168.04,715.02]
["binance-futures","SOLUSDT",1754524910158,602.82,168.05,168.04,755.18]
["binance-futures","SOLUSDT",1754524910197,541.45,168.05,168.04,755.31]
["binance-futures","SOLUSDT",1754524910279,535.45,168.05,168.04,755.31]
["binance-futures","SOLUSDT",1754524910331,535.45,168.05,168.04,755.3]
["binance-futures","SOLUSDT",1754524910375,535.45,168.05,168.04,865.3]
["binance-futures","SOLUSDT",1754524910426,535.45,168.05,168.04,890.37]
["binance-futures","SOLUSDT",1754524910488,454.2,168.05,168.04,916.69]
["binance-futures","SOLUSDT",1754524910594,454.2,168.05,168.04,916.2]
["binance-futures","SOLUSDT",1754524910638,453.97,168.05,168.04,916.2]
["binance-futures","SOLUSDT",1754524910688,453.97,168.05,168.04,866.82]
["binance-futures","SOLUSDT",1754524910760,453.97,168.05,168.04,866.85]
["binance-futures","SOLUSDT",1754524910831,356.2,168.05,168.04,866.81]
["binance-futures","SOLUSDT",1754524911068,356.23,168.05,168.04,866.81]
["binance-futures","SOLUSDT",1754524911141,356.22,168.05,168.04,866.87]
["binance-futures","SOLUSDT",1754524911238,298.59,168.05,168.04,892.03]
["binance-futures","SOLUSDT",1754524911334,298.59,168.05,168.04,866.96]
["binance-futures","SOLUSDT",1754524911405,298.77,168.05,168.04,866.96]
["binance-futures","SOLUSDT",1754524911468,385.51,168.05,168.04,831.87]
["binance-futures","SOLUSDT",1754524911524,362.38,168.05,168.04,831.8]
["binance-futures","SOLUSDT",1754524911576,362.52,168.05,168.04,832.0]
["binance-futures","SOLUSDT",1754524911619,362.52,168.05,168.04,832.24]
["binance-futures","SOLUSDT",1754524911792,362.52,168.05,168.04,832.25]
["binance-futures","SOLUSDT",1754524911969,362.52,168.05,168.04,873.88]
["binance-futures","SOLUSDT",1754524912129,356.52,168.05,168.04,873.92]
["binance-futures","SOLUSDT",1754524912178,356.52,168.05,168.04,873.83]
["binance-futures","SOLUSDT",1754524912226,356.52,168.05,168.04,873.88]
["binance-futures","SOLUSDT",1754524912262,356.52,168.05,168.04,873.93]
["binance-futures","SOLUSDT",1754524912462,356.55,168.05,168.04,860.78]
["binance-futures","SOLUSDT",1754524912507,356.55,168.05,168.04,862.4]
["binance-futures","SOLUSDT",1754524912674,357.62,168.05,168.04,862.4]
["binance-futures","SOLUSDT",1754524912746,360.07,168.05,168.04,862.4]
["binance-futures","SOLUSDT",1754524912771,360.22,168.05,168.04,862.4]
["binance-futures","SOLUSDT",1754524912841,387.19,168.05,168.04,862.2]
["binance-futures","SOLUSDT",1754524912908,388.47,168.05,168.04,862.2]
["binance-futures","SOLUSDT",1754524912958,366.37,168.05,168.04,752.2]
["binance-futures","SOLUSDT",1754524913024,367.65,168.05,168.04,752.86]
["binance-futures","SOLUSDT",1754524913085,368.02,168.05,168.04,752.86]
["binance-futures","SOLUSDT",1754524913137,368.06,168.05,168.04,752.86]
["binance-futures","SOLUSDT",1754524913180,370.32,168.05,168.04,752.82]
["binance-futures","SOLUSDT",1754524913249,376.32,168.05,168.04,712.66]
["binance-futures","SOLUSDT",1754524913305,1036.26,168.05,168.04,477.08]
["binance-futures","SOLUSDT",1754524913357,1059.9,168.05,168.04,274.36]
["binance-futures","SOLUSDT",1754524913404,1060.89,168.05,168.04,274.32]
["binance-futures","SOLUSDT",1754524913452,1063.12,168.05,168.04,216.69]
["binance-futures","SOLUSDT",1754524913652,1083.19,168.05,168.04,216.69]
["binance-futures","SOLUSDT",1754524913693,1083.19,168.05,168.04,216.97]
["binance-futures","SOLUSDT",1754524913932,1083.26,168.05,168.04,216.86]
["binance-futures","SOLUSDT",1754524914036,1083.26,168.05,168.04,217.05]
["binance-futures","SOLUSDT",1754524914094,1083.26,168.05,168.04,217.15]
["binance-futures","SOLUSDT",1754524914151,1083.26,168.05,168.04,217.69]
["binance-futures","SOLUSDT",1754524914199,1060.45,168.05,168.04,275.34]
["binance-futures","SOLUSDT",1754524914248,1060.45,168.05,168.04,274.72]
["binance-futures","SOLUSDT",1754524914308,1087.23,168.05,168.04,274.72]
["binance-futures","SOLUSDT",1754524914356,1087.27,168.05,168.04,274.72]
["binance-futures","SOLUSDT",1754524914459,1087.27,168.05,168.04,274.86]
["binance-futures","SOLUSDT",1754524914500,1087.27,168.05,168.04,275.06]
["binance-futures","SOLUSDT",1754524914574,1087.27,168.05,168.04,275.1]
["binance-futures","SOLUSDT",1754524914622,1087.27,168.05,168.04,285.39]
["binance-futures","SOLUSDT",1754524914809,1067.27,168.05,168.04,309.35]
["binance-futures","SOLUSDT",1754524914861,1067.27,168.05,168.04,285.59]
["binance-futures","SOLUSDT",1754524915098,1039.1,168.05,168.04,385.59]
["binance-futures","SOLUSDT",1754524915157,497.6,168.05,168.04,761.96]
["binance-futures","SOLUSDT",1754524915258,497.6,168.05,168.04,761.97]
["binance-futures","SOLUSDT",1754524915314,489.92,168.05,168.04,787.99]
["binance-futures","SOLUSDT",1754524915355,489.92,168.05,168.04,764.95]
["binance-futures","SOLUSDT",1754524915418,489.92,168.05,168.04,733.65]
["binance-futures","SOLUSDT",1754524915509,489.92,168.05,168.04,754.15]
["binance-futures","SOLUSDT",1754524915571,489.92,168.05,168.04,754.23]
["binance-futures","SOLUSDT",1754524915681,489.76,168.05,168.04,760.4]
["binance-futures","SOLUSDT",1754524915776,489.76,168.05,168.04,738.29]
["binance-futures","SOLUSDT",1754524915898,736.08,168.05,168.04,640.52]
["binance-futures","SOLUSDT",1754524915949,3014.31,168.03,168.02,187.52]
["binance-futures","SOLUSDT",1754524916000,1891.35,168.03,168.02,283.8]
["binance-futures","SOLUSDT",1754524916050,2009.61,168.03,168.02,119.8]
["binance-futures","SOLUSDT",1754524916102,2137.18,168.03,168.02,119.83]
["binance-futures","SOLUSDT",1754524916154,2146.15,168.03,168.02,119.79]
["binance-futures","SOLUSDT",1754524916207,1971.38,168.03,168.02,293.13]
["binance-futures","SOLUSDT",1754524916252,2023.02,168.03,168.02,293.13]
["binance-futures","SOLUSDT",1754524916301,1914.66,168.03,168.02,293.58]
["binance-futures","SOLUSDT",1754524916361,1914.12,168.03,168.02,293.58]
["binance-futures","SOLUSDT",1754524916414,1914.22,168.03,168.02,293.58]
["binance-futures","SOLUSDT",1754524916457,1914.22,168.03,168.02,293.07]
["binance-futures","SOLUSDT",1754524916622,1914.26,168.03,168.02,293.07]
["binance-futures","SOLUSDT",1754524916725,1913.2,168.03,168.02,293.07]
["binance-futures","SOLUSDT",1754524916838,1916.77,168.03,168.02,293.03]
["binance-futures","SOLUSDT",1754524916971,1916.84,168.03,168.02,293.03]
["binance-futures","SOLUSDT",1754524917050,1943.62,168.03,168.02,293.03]
["binance-futures","SOLUSDT",1754524917104,1943.84,168.03,168.02,293.03]
["binance-futures","SOLUSDT",1754524917170,1943.87,168.03,168.02,293.03]
["binance-futures","SOLUSDT",1754524917283,1943.87,168.03,168.02,294.04]
["binance-futures","SOLUSDT",1754524917357,1940.35,168.03,168.02,295.03]
["binance-futures","SOLUSDT",1754524917509,1940.38,168.03,168.02,278.19]
["binance-futures","SOLUSDT",1754524917560,1960.4,168.03,168.02,278.19]
["binance-futures","SOLUSDT",1754524917674,2028.88,168.03,168.02,278.19]
["binance-futures","SOLUSDT",1754524917773,2028.92,168.03,168.02,278.19]
["binance-futures","SOLUSDT",1754524917833,1960.44,168.03,168.02,121.1]
["binance-futures","SOLUSDT",1754524917884,2028.95,168.03,168.02,277.63]
["binance-futures","SOLUSDT",1754524917987,1960.47,168.03,168.02,277.63]
["binance-futures","SOLUSDT",1754524918039,2030.87,168.03,168.02,120.88]
["binance-futures","SOLUSDT",1754524918098,2099.35,168.03,168.02,120.88]
["binance-futures","SOLUSDT",1754524918148,2099.35,168.03,168.02,120.74]
["binance-futures","SOLUSDT",1754524918236,2030.87,168.03,168.02,120.74]
["binance-futures","SOLUSDT",1754524918288,2030.87,168.03,168.02,121.06]
["binance-futures","SOLUSDT",1754524918321,2030.87,168.03,168.02,121.33]
["binance-futures","SOLUSDT",1754524918389,2032.17,168.03,168.02,121.33]
["binance-futures","SOLUSDT",1754524918449,2032.17,168.03,168.02,122.93]
["binance-futures","SOLUSDT",1754524918508,1965.29,168.03,168.02,279.43]
["binance-futures","SOLUSDT",1754524918569,1860.45,168.03,168.02,279.43]
["binance-futures","SOLUSDT",1754524918625,1857.84,168.03,168.02,325.63]
["binance-futures","SOLUSDT",1754524918708,1858.09,168.03,168.02,325.63]
["binance-futures","SOLUSDT",1754524919049,1858.15,168.03,168.02,325.63]
["binance-futures","SOLUSDT",1754524919147,1858.15,168.03,168.02,325.59]
["binance-futures","SOLUSDT",1754524919232,1857.68,168.03,168.02,449.33]
["binance-futures","SOLUSDT",1754524919284,1857.68,168.03,168.02,490.27]
["binance-futures","SOLUSDT",1754524919344,1830.9,168.03,168.02,394.17]
["binance-futures","SOLUSDT",1754524919399,1830.9,168.03,168.02,395.76]
["binance-futures","SOLUSDT",1754524919463,1830.9,168.03,168.02,395.97]
["binance-futures","SOLUSDT",1754524919509,1853.22,168.03,168.02,395.97]
["binance-futures","SOLUSDT",1754524919611,1854.01,168.03,168.02,385.94]
["binance-futures","SOLUSDT",1754524919672,1854.67,168.03,168.02,385.94]
["binance-futures","SOLUSDT",1754524919728,1854.67,168.03,168.02,399.68]
["binance-futures","SOLUSDT",1754524919891,1854.63,168.03,168.02,399.68]
["binance-futures","SOLUSDT",1754524919942,1853.94,168.03,168.02,399.68]
["binance-futures","SOLUSDT",1754524920000,1827.62,168.03,168.02,571.12]
["binance-futures","SOLUSDT",1754524920048,1558.49,168.03,168.02,571.12]
["binance-futures","SOLUSDT",1754524920103,1559.06,168.03,168.02,529.45]
["binance-futures","SOLUSDT",1754524920206,1559.61,168.03,168.02,529.42]
["binance-futures","SOLUSDT",1754524920264,1445.65,168.03,168.02,743.67]
["binance-futures","SOLUSDT",1754524920315,802.94,168.03,168.02,743.67]
["binance-futures","SOLUSDT",1754524920366,545.98,168.03,168.02,943.48]
["binance-futures","SOLUSDT",1754524920415,541.26,168.03,168.02,907.32]
["binance-futures","SOLUSDT",1754524920467,541.97,168.03,168.02,943.48]
["binance-futures","SOLUSDT",1754524920521,481.27,168.03,168.02,943.48]
["binance-futures","SOLUSDT",1754524920572,206.06,168.03,168.02,976.91]
["binance-futures","SOLUSDT",1754524920623,182.53,168.04,168.03,603.97]
["binance-futures","SOLUSDT",1754524920674,133.77,168.05,168.04,1591.56]
["binance-futures","SOLUSDT",1754524920724,27.76,168.05,168.04,2922.17]
["binance-futures","SOLUSDT",1754524920776,27.86,168.05,168.04,2816.86]
["binance-futures","SOLUSDT",1754524920824,27.86,168.05,168.04,2820.83]
["binance-futures","SOLUSDT",1754524920874,27.86,168.05,168.04,2821.14]
["binance-futures","SOLUSDT",1754524920979,27.86,168.05,168.04,2679.14]
["binance-futures","SOLUSDT",1754524921035,27.86,168.05,168.04,2687.8]
["binance-futures","SOLUSDT",1754524921086,27.91,168.05,168.04,2651.64]
["binance-futures","SOLUSDT",1754524921143,28.64,168.05,168.04,2659.81]
["binance-futures","SOLUSDT",1754524921240,30.46,168.05,168.04,2695.19]
["binance-futures","SOLUSDT",1754524921301,32.95,168.05,168.04,2690.02]
["binance-futures","SOLUSDT",1754524921367,33.61,168.05,168.04,2654.28]
["binance-futures","SOLUSDT",1754524921466,35.78,168.05,168.04,2654.99]
["binance-futures","SOLUSDT",1754524921519,46.38,168.05,168.04,2655.07]
["binance-futures","SOLUSDT",1754524921578,46.38,168.05,168.04,2655.54]
["binance-futures","SOLUSDT",1754524921626,46.41,168.05,168.04,2657.32]
["binance-futures","SOLUSDT",1754524921682,46.17,168.05,168.04,2694.75]
["binance-futures","SOLUSDT",1754524921740,222.45,168.06,168.05,1907.11]
["binance-futures","SOLUSDT",1754524921793,65.95,168.06,168.05,2137.24]
["binance-futures","SOLUSDT",1754524921844,222.55,168.06,168.05,2137.37]
["binance-futures","SOLUSDT",1754524921896,222.55,168.06,168.05,2039.44]
["binance-futures","SOLUSDT",1754524921945,280.48,168.06,168.05,1909.71]
["binance-futures","SOLUSDT",1754524921995,280.48,168.06,168.05,1911.52]
["binance-futures","SOLUSDT",1754524922051,280.48,168.06,168.05,1854.3]
["binance-futures","SOLUSDT",1754524922107,222.85,168.06,168.05,1898.93]
["binance-futures","SOLUSDT",1754524922160,222.85,168.06,168.05,1940.48]
["binance-futures","SOLUSDT",1754524922211,222.85,168.06,168.05,2151.29]
["binance-futures","SOLUSDT",1754524922265,766.55,168.07,168.06,1031.33]
["binance-futures","SOLUSDT",1754524922316,731.16,168.07,168.06,2140.88]
["binance-futures","SOLUSDT",1754524922368,731.16,168.07,168.06,1897.76]
["binance-futures","SOLUSDT",1754524922418,731.41,168.07,168.06,1864.44]
["binance-futures","SOLUSDT",1754524922469,895.08,168.07,168.06,1594.8]
["binance-futures","SOLUSDT",1754524922511,897.17,168.07,168.06,1594.8]
["binance-futures","SOLUSDT",1754524922576,893.17,168.07,168.06,1500.8]
["binance-futures","SOLUSDT",1754524922621,893.17,168.07,168.06,1501.89]
["binance-futures","SOLUSDT",1754524922673,893.17,168.07,168.06,1509.81]
["binance-futures","SOLUSDT",1754524922775,897.17,168.07,168.06,1509.98]
["binance-futures","SOLUSDT",1754524922884,897.17,168.07,168.06,1673.51]
["binance-futures","SOLUSDT",1754524922936,897.17,168.07,168.06,1495.37]
["binance-futures","SOLUSDT",1754524923035,897.17,168.07,168.06,1495.14]
["binance-futures","SOLUSDT",1754524923095,897.91,168.07,168.06,1658.67]
["binance-futures","SOLUSDT",1754524923154,904.26,168.07,168.06,1494.93]
["binance-futures","SOLUSDT",1754524923253,877.73,168.07,168.06,1694.66]
["binance-futures","SOLUSDT",1754524923303,884.49,168.07,168.06,1495.43]
["binance-futures","SOLUSDT",1754524923360,882.49,168.07,168.06,1658.96]
["binance-futures","SOLUSDT",1754524923415,882.32,168.07,168.06,1659.23]
["binance-futures","SOLUSDT",1754524923466,882.32,168.07,168.06,1660.44]
["binance-futures","SOLUSDT",1754524923519,882.09,168.07,168.06,1497.08]
["binance-futures","SOLUSDT",1754524923676,882.13,168.07,168.06,1497.08]
["binance-futures","SOLUSDT",1754524923722,776.13,168.07,168.06,1497.08]
["binance-futures","SOLUSDT",1754524923778,776.13,168.07,168.06,1642.48]
["binance-futures","SOLUSDT",1754524923820,718.5,168.07,168.06,1642.48]
["binance-futures","SOLUSDT",1754524923920,718.5,168.07,168.06,1806.0]
["binance-futures","SOLUSDT",1754524924047,704.2,168.07,168.06,1806.0]
["binance-futures","SOLUSDT",1754524924098,704.2,168.07,168.06,1770.24]
["binance-futures","SOLUSDT",1754524924200,704.2,168.07,168.06,1770.08]
["binance-futures","SOLUSDT",1754524924252,704.2,168.07,168.06,1770.27]
["binance-futures","SOLUSDT",1754524924292,711.64,168.07,168.06,1766.2]
["binance-futures","SOLUSDT",1754524924341,711.64,168.07,168.06,1810.82]
["binance-futures","SOLUSDT",1754524924408,473.6,168.07,168.06,1846.22]
["binance-futures","SOLUSDT",1754524924458,473.6,168.07,168.06,1810.5]
["binance-futures","SOLUSDT",1754524924515,429.05,168.07,168.06,1914.38]
["binance-futures","SOLUSDT",1754524924566,429.05,168.07,168.06,1845.9]
["binance-futures","SOLUSDT",1754524924615,429.05,168.07,168.06,2058.19]
["binance-futures","SOLUSDT",1754524924669,417.19,168.07,168.06,2066.03]
["binance-futures","SOLUSDT",1754524924723,417.19,168.07,168.06,1997.59]
["binance-futures","SOLUSDT",1754524924932,417.19,168.07,168.06,1997.76]
["binance-futures","SOLUSDT",1754524924982,417.19,168.07,168.06,1917.49]
["binance-futures","SOLUSDT",1754524925038,417.19,168.07,168.06,1953.34]
["binance-futures","SOLUSDT",1754524925063,417.19,168.07,168.06,1954.25]
["binance-futures","SOLUSDT",1754524925192,417.19,168.07,168.06,1956.22]
["binance-futures","SOLUSDT",1754524925229,417.19,168.07,168.06,1920.61]
["binance-futures","SOLUSDT",1754524925302,407.04,168.07,168.06,2024.7]
["binance-futures","SOLUSDT",1754524925351,407.04,168.07,168.06,1927.53]
["binance-futures","SOLUSDT",1754524925386,407.04,168.07,168.06,1946.58]
["binance-futures","SOLUSDT",1754524925601,407.04,168.07,168.06,1946.47]
["binance-futures","SOLUSDT",1754524926053,398.67,168.07,168.06,1996.48]
["binance-futures","SOLUSDT",1754524926161,397.03,168.07,168.06,1960.87]
["binance-futures","SOLUSDT",1754524926273,397.02,168.07,168.06,1996.48]
["binance-futures","SOLUSDT",1754524926308,396.97,168.07,168.06,1997.6]
["binance-futures","SOLUSDT",1754524926380,396.97,168.07,168.06,1997.58]
["binance-futures","SOLUSDT",1754524926428,396.97,168.07,168.06,1997.56]
["binance-futures","SOLUSDT",1754524926520,396.93,168.07,168.06,1997.56]
["binance-futures","SOLUSDT",1754524926587,396.93,168.07,168.06,1961.51]
["binance-futures","SOLUSDT",1754524926643,394.93,168.07,168.06,1820.64]
["binance-futures","SOLUSDT",1754524926964,389.49,168.07,168.06,1865.57]
["binance-futures","SOLUSDT",1754524927017,389.48,168.07,168.06,1865.57]
["binance-futures","SOLUSDT",1754524927124,389.48,168.07,168.06,1864.99]
["binance-futures","SOLUSDT",1754524927226,352.48,168.07,168.06,1968.28]
["binance-futures","SOLUSDT",1754524927254,352.48,168.07,168.06,1960.54]
["binance-futures","SOLUSDT",1754524927327,199.44,168.07,168.06,2032.69]
["binance-futures","SOLUSDT",1754524927381,199.44,168.07,168.06,2033.73]
["binance-futures","SOLUSDT",1754524927433,199.44,168.07,168.06,1999.06]
["binance-futures","SOLUSDT",1754524927483,199.44,168.07,168.06,2047.17]
["binance-futures","SOLUSDT",1754524927507,199.44,168.07,168.06,2050.27]
["binance-futures","SOLUSDT",1754524927588,83.44,168.08,168.07,2729.19]
["binance-futures","SOLUSDT",1754524927639,313.19,168.1,168.09,2070.23]
["binance-futures","SOLUSDT",1754524927689,244.27,168.1,168.09,1985.22]
["binance-futures","SOLUSDT",1754524927733,244.27,168.1,168.09,2246.51]
["binance-futures","SOLUSDT",1754524927790,244.18,168.1,168.09,2246.82]
["binance-futures","SOLUSDT",1754524927844,244.18,168.1,168.09,2348.13]
["binance-futures","SOLUSDT",1754524927900,244.18,168.1,168.09,2259.63]
["binance-futures","SOLUSDT",1754524927956,244.18,168.1,168.09,2234.24]
["binance-futures","SOLUSDT",1754524928006,244.18,168.1,168.09,2191.78]
["binance-futures","SOLUSDT",1754524928060,267.73,168.1,168.09,2191.78]
["binance-futures","SOLUSDT",1754524928112,124.08,168.11,168.1,1246.34]
["binance-futures","SOLUSDT",1754524928163,236.21,168.11,168.1,3038.76]
["binance-futures","SOLUSDT",1754524928214,358.27,168.11,168.1,2073.42]
["binance-futures","SOLUSDT",1754524928265,1273.59,168.11,168.1,837.15]
["binance-futures","SOLUSDT",1754524928312,867.42,168.11,168.1,835.92]
["binance-futures","SOLUSDT",1754524928367,869.61,168.11,168.1,837.27]
["binance-futures","SOLUSDT",1754524928419,870.2,168.11,168.1,737.57]
["binance-futures","SOLUSDT",1754524928459,870.2,168.11,168.1,738.22]
["binance-futures","SOLUSDT",1754524928577,870.2,168.11,168.1,901.71]
["binance-futures","SOLUSDT",1754524928679,870.2,168.11,168.1,901.76]
["binance-futures","SOLUSDT",1754524928744,870.2,168.11,168.1,901.5]
["binance-futures","SOLUSDT",1754524928899,870.2,168.11,168.1,901.53]
["binance-futures","SOLUSDT",1754524929069,870.11,168.11,168.1,420.33]
["binance-futures","SOLUSDT",1754524929119,870.11,168.11,168.1,417.0]
["binance-futures","SOLUSDT",1754524929208,890.07,168.11,168.1,408.77]
["binance-futures","SOLUSDT",1754524929279,890.07,168.11,168.1,408.75]
["binance-futures","SOLUSDT",1754524929491,958.55,168.11,168.1,94.47]
["binance-futures","SOLUSDT",1754524929526,958.55,168.11,168.1,19.68]
["binance-futures","SOLUSDT",1754524929594,973.82,168.11,168.1,20.76]
["binance-futures","SOLUSDT",1754524929642,991.79,168.11,168.1,21.73]
["binance-futures","SOLUSDT",1754524929699,1012.89,168.11,168.1,22.7]
["binance-futures","SOLUSDT",1754524929749,1057.72,168.11,168.1,21.73]
["binance-futures","SOLUSDT",1754524929802,1058.19,168.11,168.1,21.73]
["binance-futures","SOLUSDT",1754524929862,3059.4,168.1,168.09,12.29]
["binance-futures","SOLUSDT",1754524929912,2930.64,168.1,168.09,12.38]
["binance-futures","SOLUSDT",1754524930020,2774.64,168.1,168.09,19.88]
["binance-futures","SOLUSDT",1754524930073,2762.21,168.1,168.09,119.79]
["binance-futures","SOLUSDT",1754524930131,2839.88,168.1,168.09,112.45]
["binance-futures","SOLUSDT",1754524930179,2815.42,168.1,168.09,12.98]
["binance-futures","SOLUSDT",1754524930235,2818.99,168.1,168.09,13.65]
["binance-futures","SOLUSDT",1754524930333,2818.99,168.1,168.09,13.92]
["binance-futures","SOLUSDT",1754524930390,2826.52,168.1,168.09,13.87]
["binance-futures","SOLUSDT",1754524930444,2827.16,168.1,168.09,13.87]
["binance-futures","SOLUSDT",1754524930493,2827.32,168.1,168.09,13.92]
["binance-futures","SOLUSDT",1754524930544,2827.74,168.1,168.09,13.92]
["binance-futures","SOLUSDT",1754524930658,2193.62,168.1,168.09,296.07]
["binance-futures","SOLUSDT",1754524930714,1010.15,168.1,168.09,936.15]
["binance-futures","SOLUSDT",1754524930764,597.82,168.1,168.09,1047.32]
["binance-futures","SOLUSDT",1754524930811,597.82,168.1,168.09,923.99]
["binance-futures","SOLUSDT",1754524930870,597.86,168.1,168.09,914.98]
["binance-futures","SOLUSDT",1754524930921,594.76,168.1,168.09,815.98]
["binance-futures","SOLUSDT",1754524930959,605.94,168.1,168.09,815.98]
["binance-futures","SOLUSDT",1754524931025,613.77,168.1,168.09,815.98]
["binance-futures","SOLUSDT",1754524931128,610.71,168.1,168.09,815.98]
["binance-futures","SOLUSDT",1754524931230,610.62,168.1,168.09,816.22]
["binance-futures","SOLUSDT",1754524931363,610.62,168.1,168.09,816.41]
["binance-futures","SOLUSDT",1754524931477,610.62,168.1,168.09,818.95]
["binance-futures","SOLUSDT",1754524931538,610.72,168.1,168.09,818.95]
["binance-futures","SOLUSDT",1754524931663,604.72,168.1,168.09,819.03]
["binance-futures","SOLUSDT",1754524931712,610.72,168.1,168.09,819.03]
["binance-futures","SOLUSDT",1754524931818,604.72,168.1,168.09,819.03]
["binance-futures","SOLUSDT",1754524931876,604.75,168.1,168.09,823.9]
["binance-futures","SOLUSDT",1754524931978,610.75,168.1,168.09,840.88]
["binance-futures","SOLUSDT",1754524932347,610.8,168.1,168.09,841.44]
["binance-futures","SOLUSDT",1754524932434,610.8,168.1,168.09,841.47]
["binance-futures","SOLUSDT",1754524932622,610.8,168.1,168.09,841.56]
["binance-futures","SOLUSDT",1754524932683,604.8,168.1,168.09,841.56]
["binance-futures","SOLUSDT",1754524932741,610.8,168.1,168.09,841.56]
["binance-futures","SOLUSDT",1754524932866,626.17,168.1,168.09,841.53]
["binance-futures","SOLUSDT",1754524933245,626.24,168.1,168.09,841.53]
["binance-futures","SOLUSDT",1754524933300,626.24,168.1,168.09,842.26]
["binance-futures","SOLUSDT",1754524933348,626.19,168.1,168.09,842.28]
["binance-futures","SOLUSDT",1754524933405,626.27,168.1,168.09,692.09]
["binance-futures","SOLUSDT",1754524933450,626.27,168.1,168.09,632.87]
["binance-futures","SOLUSDT",1754524933597,626.24,168.1,168.09,632.78]
["binance-futures","SOLUSDT",1754524933943,626.24,168.1,168.09,399.32]
["binance-futures","SOLUSDT",1754524933989,818.6,168.1,168.09,14.82]
["binance-futures","SOLUSDT",1754524934064,289.34,168.09,168.08,166.68]
["binance-futures","SOLUSDT",1754524934115,2221.11,168.09,168.08,200.36]
["binance-futures","SOLUSDT",1754524934167,1694.4,168.09,168.08,739.03]
["binance-futures","SOLUSDT",1754524934216,1694.4,168.09,168.08,739.07]
["binance-futures","SOLUSDT",1754524934316,1694.4,168.09,168.08,740.89]
["binance-futures","SOLUSDT",1754524934379,1156.73,168.09,168.08,740.89]
["binance-futures","SOLUSDT",1754524934431,995.58,168.09,168.08,962.03]
["binance-futures","SOLUSDT",1754524934483,995.58,168.09,168.08,1019.87]
["binance-futures","SOLUSDT",1754524934539,621.15,168.09,168.08,1018.31]
["binance-futures","SOLUSDT",1754524934591,563.45,168.09,168.08,1111.38]
["binance-futures","SOLUSDT",1754524934697,498.9,168.09,168.08,1116.78]
["binance-futures","SOLUSDT",1754524934741,498.9,168.09,168.08,1130.73]
["binance-futures","SOLUSDT",1754524934803,494.9,168.09,168.08,1130.73]
["binance-futures","SOLUSDT",1754524934843,494.9,168.09,168.08,1176.22]
["binance-futures","SOLUSDT",1754524934897,494.9,168.09,168.08,1177.11]
["binance-futures","SOLUSDT",1754524935066,492.9,168.09,168.08,1182.25]
["binance-futures","SOLUSDT",1754524935118,492.88,168.09,168.08,1182.65]
["binance-futures","SOLUSDT",1754524935171,493.88,168.09,168.08,1182.65]
["binance-futures","SOLUSDT",1754524935269,493.88,168.09,168.08,1182.79]
["binance-futures","SOLUSDT",1754524935322,493.88,168.09,168.08,1182.76]
["binance-futures","SOLUSDT",1754524935375,496.1,168.09,168.08,1208.78]
["binance-futures","SOLUSDT",1754524935897,496.1,168.09,168.08,1150.94]
["binance-futures","SOLUSDT",1754524935964,496.1,168.09,168.08,1143.44]
["binance-futures","SOLUSDT",1754524936009,562.21,168.09,168.08,1098.78]
["binance-futures","SOLUSDT",1754524936069,562.21,168.09,168.08,1115.86]
["binance-futures","SOLUSDT",1754524936118,562.45,168.09,168.08,1115.9]
["binance-futures","SOLUSDT",1754524936146,562.45,168.09,168.08,1160.51]
["binance-futures","SOLUSDT",1754524936282,562.7,168.09,168.08,1174.91]
["binance-futures","SOLUSDT",1754524936316,562.7,168.09,168.08,1081.98]
["binance-futures","SOLUSDT",1754524936378,562.69,168.09,168.08,918.47]
["binance-futures","SOLUSDT",1754524936428,496.58,168.09,168.08,1138.24]
["binance-futures","SOLUSDT",1754524936543,505.63,168.09,168.08,1139.14]
["binance-futures","SOLUSDT",1754524936716,505.63,168.09,168.08,1082.88]
["binance-futures","SOLUSDT",1754524936870,505.04,168.09,168.08,1139.14]
["binance-futures","SOLUSDT",1754524936907,571.4,168.09,168.08,1082.88]
["binance-futures","SOLUSDT",1754524936976,571.4,168.09,168.08,1077.53]
["binance-futures","SOLUSDT",1754524937231,571.4,168.09,168.08,914.02]
["binance-futures","SOLUSDT",1754524937292,572.0,168.09,168.08,914.02]
["binance-futures","SOLUSDT",1754524937345,572.0,168.09,168.08,869.4]
["binance-futures","SOLUSDT",1754524937397,572.01,168.09,168.08,1088.72]
["binance-futures","SOLUSDT",1754524937448,572.01,168.09,168.08,1033.95]
["binance-futures","SOLUSDT",1754524937527,572.01,168.09,168.08,1133.34]
["binance-futures","SOLUSDT",1754524937612,571.81,168.09,168.08,1133.38]
["binance-futures","SOLUSDT",1754524937618,572.04,168.09,168.08,1133.38]
["binance-futures","SOLUSDT",1754524937718,572.04,168.09,168.08,1078.65]
["binance-futures","SOLUSDT",1754524937820,572.04,168.09,168.08,1133.42]
["binance-futures","SOLUSDT",1754524937971,572.1,168.09,168.08,1133.42]
["binance-futures","SOLUSDT",1754524938031,572.1,168.09,168.08,1078.65]
["binance-futures","SOLUSDT",1754524938077,572.13,168.09,168.08,1078.65]
["binance-futures","SOLUSDT",1754524938343,572.04,168.09,168.08,1078.65]
["binance-futures","SOLUSDT",1754524938404,552.55,168.09,168.08,1132.11]
["binance-futures","SOLUSDT",1754524938459,552.55,168.09,168.08,1078.65]
["binance-futures","SOLUSDT",1754524938516,553.09,168.09,168.08,1078.65]
["binance-futures","SOLUSDT",1754524938829,553.07,168.09,168.08,1131.78]
["binance-futures","SOLUSDT",1754524939237,553.1,168.09,168.08,1078.65]
["binance-futures","SOLUSDT",1754524939311,553.1,168.09,168.08,1078.69]
["binance-futures","SOLUSDT",1754524939371,559.1,168.09,168.08,1034.07]
["binance-futures","SOLUSDT",1754524939426,553.06,168.09,168.08,1034.07]
["binance-futures","SOLUSDT",1754524939484,553.06,168.09,168.08,1047.52]
["binance-futures","SOLUSDT",1754524939536,553.55,168.09,168.08,1047.52]
["binance-futures","SOLUSDT",1754524939565,553.55,168.09,168.08,1092.14]
["binance-futures","SOLUSDT",1754524939638,553.52,168.09,168.08,1145.27]
["binance-futures","SOLUSDT",1754524939674,553.52,168.09,168.08,1154.36]
["binance-futures","SOLUSDT",1754524939747,553.85,168.09,168.08,1154.36]
["binance-futures","SOLUSDT",1754524939802,553.85,168.09,168.08,1101.23]
["binance-futures","SOLUSDT",1754524939868,553.85,168.09,168.08,1101.71]
["binance-futures","SOLUSDT",1754524939979,527.93,168.09,168.08,1155.26]
["binance-futures","SOLUSDT",1754524940032,526.75,168.09,168.08,1155.26]
["binance-futures","SOLUSDT",1754524940139,526.16,168.09,168.08,1173.52]
["binance-futures","SOLUSDT",1754524940188,526.16,168.09,168.08,1274.58]
["binance-futures","SOLUSDT",1754524940235,526.16,168.09,168.08,1274.62]
["binance-futures","SOLUSDT",1754524940292,526.23,168.09,168.08,1274.62]
["binance-futures","SOLUSDT",1754524940358,526.23,168.09,168.08,1221.49]
["binance-futures","SOLUSDT",1754524940431,74.72,168.09,168.08,1485.72]
["binance-futures","SOLUSDT",1754524940500,16.8,168.09,168.08,1484.52]
["binance-futures","SOLUSDT",1754524940551,241.21,168.1,168.09,2195.39]
["binance-futures","SOLUSDT",1754524940597,241.21,168.1,168.09,2235.85]
["binance-futures","SOLUSDT",1754524940706,749.07,168.1,168.09,873.22]
["binance-futures","SOLUSDT",1754524940758,749.07,168.1,168.09,873.3]
["binance-futures","SOLUSDT",1754524940810,749.03,168.1,168.09,935.32]
["binance-futures","SOLUSDT",1754524940861,749.03,168.1,168.09,935.45]
["binance-futures","SOLUSDT",1754524940915,749.03,168.1,168.09,1098.95]
["binance-futures","SOLUSDT",1754524940961,749.0,168.1,168.09,1098.95]
["binance-futures","SOLUSDT",1754524941063,749.0,168.1,168.09,1098.43]
["binance-futures","SOLUSDT",1754524941122,749.0,168.1,168.09,1038.37]
["binance-futures","SOLUSDT",1754524941176,750.0,168.1,168.09,614.82]
["binance-futures","SOLUSDT",1754524941227,750.0,168.1,168.09,345.73]
["binance-futures","SOLUSDT",1754524941264,750.0,168.1,168.09,470.82]
["binance-futures","SOLUSDT",1754524941322,744.72,168.1,168.09,451.75]
["binance-futures","SOLUSDT",1754524941373,744.72,168.1,168.09,451.76]
["binance-futures","SOLUSDT",1754524941490,694.66,168.1,168.09,798.39]
["binance-futures","SOLUSDT",1754524941535,458.41,168.1,168.09,858.36]
["binance-futures","SOLUSDT",1754524941581,458.41,168.1,168.09,858.76]
["binance-futures","SOLUSDT",1754524941643,360.55,168.1,168.09,858.76]
["binance-futures","SOLUSDT",1754524941699,360.55,168.1,168.09,859.23]
["binance-futures","SOLUSDT",1754524941800,360.55,168.1,168.09,800.28]
["binance-futures","SOLUSDT",1754524941908,360.55,168.1,168.09,764.37]
["binance-futures","SOLUSDT",1754524941959,360.55,168.1,168.09,675.03]
["binance-futures","SOLUSDT",1754524942064,366.55,168.1,168.09,675.03]
["binance-futures","SOLUSDT",1754524942173,366.58,168.1,168.09,675.06]
["binance-futures","SOLUSDT",1754524942222,360.58,168.1,168.09,675.36]
["binance-futures","SOLUSDT",1754524942324,361.53,168.1,168.09,675.31]
["binance-futures","SOLUSDT",1754524942538,361.51,168.1,168.09,675.28]
["binance-futures","SOLUSDT",1754524942801,361.51,168.1,168.09,692.33]
["binance-futures","SOLUSDT",1754524942856,595.02,168.1,168.09,692.33]
["binance-futures","SOLUSDT",1754524942897,652.84,168.1,168.09,692.26]
["binance-futures","SOLUSDT",1754524943016,652.87,168.1,168.09,692.29]
["binance-futures","SOLUSDT",1754524943056,658.84,168.1,168.09,692.26]
["binance-futures","SOLUSDT",1754524943110,683.14,168.1,168.09,692.26]
["binance-futures","SOLUSDT",1754524943162,684.81,168.1,168.09,693.06]
["binance-futures","SOLUSDT",1754524943279,686.21,168.1,168.09,696.36]
["binance-futures","SOLUSDT",1754524943306,686.21,168.1,168.09,696.35]
["binance-futures","SOLUSDT",1754524943353,686.21,168.1,168.09,697.31]
["binance-futures","SOLUSDT",1754524943433,686.21,168.1,168.09,697.38]
["binance-futures","SOLUSDT",1754524943477,686.2,168.1,168.09,697.38]
["binance-futures","SOLUSDT",1754524943604,686.2,168.1,168.09,422.69]
["binance-futures","SOLUSDT",1754524943655,740.95,168.1,168.09,412.75]
["binance-futures","SOLUSDT",1754524943711,798.77,168.1,168.09,409.26]
["binance-futures","SOLUSDT",1754524943767,740.95,168.1,168.09,409.26]
["binance-futures","SOLUSDT",1754524943871,686.2,168.1,168.09,402.6]
["binance-futures","SOLUSDT",1754524943917,685.8,168.1,168.09,691.08]
["binance-futures","SOLUSDT",1754524943967,685.8,168.1,168.09,527.57]
["binance-futures","SOLUSDT",1754524944086,685.8,168.1,168.09,691.08]
["binance-futures","SOLUSDT",1754524944173,687.8,168.1,168.09,691.08]
["binance-futures","SOLUSDT",1754524944239,687.71,168.1,168.09,691.08]
["binance-futures","SOLUSDT",1754524944346,687.45,168.1,168.09,691.06]
["binance-futures","SOLUSDT",1754524944385,687.45,168.1,168.09,691.16]
["binance-futures","SOLUSDT",1754524944496,688.44,168.1,168.09,691.16]
["binance-futures","SOLUSDT",1754524944690,687.86,168.1,168.09,691.16]
["binance-futures","SOLUSDT",1754524944821,687.14,168.1,168.09,695.84]
["binance-futures","SOLUSDT",1754524944875,680.74,168.1,168.09,754.11]
["binance-futures","SOLUSDT",1754524944928,639.71,168.1,168.09,760.77]
["binance-futures","SOLUSDT",1754524944981,639.71,168.1,168.09,761.18]
["binance-futures","SOLUSDT",1754524945027,639.71,168.1,168.09,703.36]
["binance-futures","SOLUSDT",1754524945086,364.22,168.1,168.09,764.34]
["binance-futures","SOLUSDT",1754524945097,364.05,168.1,168.09,764.17]
["binance-futures","SOLUSDT",1754524945190,364.05,168.1,168.09,707.88]
["binance-futures","SOLUSDT",1754524945233,364.05,168.1,168.09,707.92]
["binance-futures","SOLUSDT",1754524945288,364.05,168.1,168.09,763.77]
["binance-futures","SOLUSDT",1754524945348,363.36,168.1,168.09,763.77]
["binance-futures","SOLUSDT",1754524945396,363.95,168.1,168.09,707.92]
["binance-futures","SOLUSDT",1754524945455,369.95,168.1,168.09,712.21]
["binance-futures","SOLUSDT",1754524945502,370.34,168.1,168.09,712.21]
["binance-futures","SOLUSDT",1754524945574,699.33,168.1,168.09,715.12]
["binance-futures","SOLUSDT",1754524945611,752.05,168.1,168.09,715.63]
["binance-futures","SOLUSDT",1754524945732,752.05,168.1,168.09,438.81]
["binance-futures","SOLUSDT",1754524945774,699.25,168.1,168.09,430.04]
["binance-futures","SOLUSDT",1754524945835,679.66,168.1,168.09,430.04]
["binance-futures","SOLUSDT",1754524945891,679.66,168.1,168.09,437.58]
["binance-futures","SOLUSDT",1754524946276,679.82,168.1,168.09,437.58]
["binance-futures","SOLUSDT",1754524946327,634.82,168.1,168.09,615.17]
["binance-futures","SOLUSDT",1754524946371,634.81,168.1,168.09,615.49]
["binance-futures","SOLUSDT",1754524946713,634.84,168.1,168.09,615.49]
["binance-futures","SOLUSDT",1754524946774,634.74,168.1,168.09,615.49]
["binance-futures","SOLUSDT",1754524946884,634.74,168.1,168.09,615.7]
["binance-futures","SOLUSDT",1754524946938,630.74,168.1,168.09,627.7]
["binance-futures","SOLUSDT",1754524947113,630.74,168.1,168.09,645.7]
["binance-futures","SOLUSDT",1754524947209,630.85,168.1,168.09,656.55]
["binance-futures","SOLUSDT",1754524947290,298.63,168.1,168.09,714.91]
["binance-futures","SOLUSDT",1754524947350,298.63,168.1,168.09,659.98]
["binance-futures","SOLUSDT",1754524947399,298.7,168.1,168.09,676.18]
["binance-futures","SOLUSDT",1754524947446,298.7,168.1,168.09,741.04]
["binance-futures","SOLUSDT",1754524947555,298.7,168.1,168.09,785.65]
["binance-futures","SOLUSDT",1754524947879,298.68,168.1,168.09,785.65]
["binance-futures","SOLUSDT",1754524948038,298.68,168.1,168.09,722.83]
["binance-futures","SOLUSDT",1754524948132,298.68,168.1,168.09,722.2]
["binance-futures","SOLUSDT",1754524948192,293.68,168.1,168.09,722.2]
["binance-futures","SOLUSDT",1754524948304,293.68,168.1,168.09,721.2]
["binance-futures","SOLUSDT",1754524948353,293.68,168.1,168.09,676.47]
["binance-futures","SOLUSDT",1754524948391,293.5,168.1,168.09,679.62]
["binance-futures","SOLUSDT",1754524948459,638.46,168.1,168.09,679.86]
["binance-futures","SOLUSDT",1754524948509,811.62,168.1,168.09,712.48]
["binance-futures","SOLUSDT",1754524948563,911.69,168.1,168.09,528.42]
["binance-futures","SOLUSDT",1754524948597,860.12,168.1,168.09,643.03]
["binance-futures","SOLUSDT",1754524948660,860.17,168.1,168.09,643.03]
["binance-futures","SOLUSDT",1754524948705,880.17,168.1,168.09,643.03]
["binance-futures","SOLUSDT",1754524948877,860.17,168.1,168.09,643.03]
["binance-futures","SOLUSDT",1754524948922,811.63,168.1,168.09,643.03]
["binance-futures","SOLUSDT",1754524949062,813.77,168.1,168.09,806.53]
["binance-futures","SOLUSDT",1754524949239,813.77,168.1,168.09,851.14]
["binance-futures","SOLUSDT",1754524949294,813.77,168.1,168.09,848.68]
["binance-futures","SOLUSDT",1754524949348,813.77,168.1,168.09,850.6]
["binance-futures","SOLUSDT",1754524949399,813.93,168.1,168.09,850.21]
["binance-futures","SOLUSDT",1754524949455,813.93,168.1,168.09,851.1]
["binance-futures","SOLUSDT",1754524949509,807.93,168.1,168.09,852.16]
["binance-futures","SOLUSDT",1754524949563,806.95,168.1,168.09,904.57]
["binance-futures","SOLUSDT",1754524949608,806.95,168.1,168.09,853.81]
["binance-futures","SOLUSDT",1754524949780,806.78,168.1,168.09,853.64]
["binance-futures","SOLUSDT",1754524949878,806.28,168.1,168.09,808.53]
["binance-futures","SOLUSDT",1754524949926,806.28,168.1,168.09,808.68]
["binance-futures","SOLUSDT",1754524949985,805.89,168.1,168.09,811.47]
["binance-futures","SOLUSDT",1754524950040,805.64,168.1,168.09,647.72]
["binance-futures","SOLUSDT",1754524950097,810.68,168.1,168.09,811.47]
["binance-futures","SOLUSDT",1754524950157,810.68,168.1,168.09,647.9]
["binance-futures","SOLUSDT",1754524950185,810.68,168.1,168.09,648.69]
["binance-futures","SOLUSDT",1754524950306,810.68,168.1,168.09,812.19]
["binance-futures","SOLUSDT",1754524950408,810.65,168.1,168.09,812.18]
["binance-futures","SOLUSDT",1754524950467,810.65,168.1,168.09,812.14]
["binance-futures","SOLUSDT",1754524950529,810.68,168.1,168.09,856.78]
["binance-futures","SOLUSDT",1754524950568,810.61,168.1,168.09,856.75]
["binance-futures","SOLUSDT",1754524950686,810.61,168.1,168.09,857.25]
["binance-futures","SOLUSDT",1754524950735,811.17,168.1,168.09,857.25]
["binance-futures","SOLUSDT",1754524950909,811.14,168.1,168.09,857.25]
["binance-futures","SOLUSDT",1754524950972,792.65,168.1,168.09,857.25]
["binance-futures","SOLUSDT",1754524951015,621.64,168.1,168.09,848.91]
["binance-futures","SOLUSDT",1754524951180,621.54,168.1,168.09,848.91]
["binance-futures","SOLUSDT",1754524951272,621.54,168.1,168.09,854.38]
["binance-futures","SOLUSDT",1754524951306,621.54,168.1,168.09,854.29]
["binance-futures","SOLUSDT",1754524951431,620.94,168.1,168.09,809.85]
["binance-futures","SOLUSDT",1754524951489,620.94,168.1,168.09,807.08]
["binance-futures","SOLUSDT",1754524951528,629.67,168.1,168.09,809.91]
["binance-futures","SOLUSDT",1754524951594,629.66,168.1,168.09,809.91]
["binance-futures","SOLUSDT",1754524951799,629.76,168.1,168.09,959.09]
["binance-futures","SOLUSDT",1754524951860,569.83,168.1,168.09,1006.98]
["binance-futures","SOLUSDT",1754524951885,569.83,168.1,168.09,959.09]
["binance-futures","SOLUSDT",1754524952360,569.83,168.1,168.09,959.1]
["binance-futures","SOLUSDT",1754524952414,569.25,168.1,168.09,960.15]
["binance-futures","SOLUSDT",1754524952474,569.25,168.1,168.09,960.17]
["binance-futures","SOLUSDT",1754524952686,569.25,168.1,168.09,960.19]
["binance-futures","SOLUSDT",1754524952799,569.25,168.1,168.09,960.15]
["binance-futures","SOLUSDT",1754524952925,569.25,168.1,168.09,960.1]
["binance-futures","SOLUSDT",1754524953078,569.25,168.1,168.09,915.49]
["binance-futures","SOLUSDT",1754524953181,569.25,168.1,168.09,810.92]
["binance-futures","SOLUSDT",1754524953247,569.32,168.1,168.09,810.92]
["binance-futures","SOLUSDT",1754524953298,569.35,168.1,168.09,810.92]
["binance-futures","SOLUSDT",1754524953409,569.35,168.1,168.09,855.53]
["binance-futures","SOLUSDT",1754524953467,569.35,168.1,168.09,855.56]
["binance-futures","SOLUSDT",1754524953525,370.69,168.1,168.09,918.71]
["binance-futures","SOLUSDT",1754524953575,370.65,168.1,168.09,918.71]
["binance-futures","SOLUSDT",1754524953616,364.65,168.1,168.09,918.71]
["binance-futures","SOLUSDT",1754524954002,364.69,168.1,168.09,918.71]
["binance-futures","SOLUSDT",1754524954137,360.01,168.1,168.09,918.71]
["binance-futures","SOLUSDT",1754524954236,360.01,168.1,168.09,810.95]
["binance-futures","SOLUSDT",1754524954296,360.14,168.1,168.09,810.95]
["binance-futures","SOLUSDT",1754524954326,440.27,168.1,168.09,810.81]
["binance-futures","SOLUSDT",1754524954398,581.59,168.1,168.09,810.81]
["binance-futures","SOLUSDT",1754524954453,536.8,168.1,168.09,810.87]
["binance-futures","SOLUSDT",1754524954487,536.8,168.1,168.09,811.08]
["binance-futures","SOLUSDT",1754524954552,499.58,168.1,168.09,855.69]
["binance-futures","SOLUSDT",1754524954754,611.78,168.1,168.09,835.78]
["binance-futures","SOLUSDT",1754524954808,611.63,168.1,168.09,672.4]
["binance-futures","SOLUSDT",1754524954937,697.64,168.1,168.09,491.09]
["binance-futures","SOLUSDT",1754524954985,611.15,168.1,168.09,491.51]
["binance-futures","SOLUSDT",1754524955048,609.89,168.1,168.09,654.71]
["binance-futures","SOLUSDT",1754524955119,609.04,168.1,168.09,654.02]
["binance-futures","SOLUSDT",1754524955269,609.1,168.1,168.09,698.64]
["binance-futures","SOLUSDT",1754524955318,609.1,168.1,168.09,698.79]
["binance-futures","SOLUSDT",1754524955380,609.13,168.1,168.09,698.8]
["binance-futures","SOLUSDT",1754524955450,609.11,168.1,168.09,697.59]
["binance-futures","SOLUSDT",1754524955502,609.11,168.1,168.09,694.57]
["binance-futures","SOLUSDT",1754524955553,609.0,168.1,168.09,694.57]
["binance-futures","SOLUSDT",1754524955574,609.15,168.1,168.09,695.72]
["binance-futures","SOLUSDT",1754524955655,609.15,168.1,168.09,698.63]
["binance-futures","SOLUSDT",1754524955715,750.57,168.1,168.09,245.93]
["binance-futures","SOLUSDT",1754524955779,986.85,168.1,168.09,160.64]
["binance-futures","SOLUSDT",1754524955830,1055.33,168.1,168.09,160.61]
["binance-futures","SOLUSDT",1754524955995,938.51,168.1,168.09,160.61]
["binance-futures","SOLUSDT",1754524956044,986.83,168.1,168.09,160.61]
["binance-futures","SOLUSDT",1754524956096,1055.31,168.1,168.09,144.86]
["binance-futures","SOLUSDT",1754524956145,986.83,168.1,168.09,144.86]
["binance-futures","SOLUSDT",1754524956210,986.83,168.1,168.09,143.88]
["binance-futures","SOLUSDT",1754524956352,986.83,168.1,168.09,129.64]
["binance-futures","SOLUSDT",1754524956472,986.86,168.1,168.09,137.58]
["binance-futures","SOLUSDT",1754524956527,891.98,168.1,168.09,144.2]
["binance-futures","SOLUSDT",1754524956578,890.5,168.1,168.09,144.2]
["binance-futures","SOLUSDT",1754524956612,986.86,168.1,168.09,144.2]
["binance-futures","SOLUSDT",1754524956683,1645.86,168.09,168.08,146.24]
["binance-futures","SOLUSDT",1754524956734,2835.48,168.09,168.08,376.47]
["binance-futures","SOLUSDT",1754524956782,2498.26,168.09,168.08,375.63]
["binance-futures","SOLUSDT",1754524956839,2498.2,168.09,168.08,375.63]
["binance-futures","SOLUSDT",1754524956998,2338.15,168.09,168.08,375.63]
["binance-futures","SOLUSDT",1754524957039,2163.57,168.09,168.08,375.63]
["binance-futures","SOLUSDT",1754524957094,2126.7,168.09,168.08,591.75]
["binance-futures","SOLUSDT",1754524957139,2126.7,168.09,168.08,584.28]
["binance-futures","SOLUSDT",1754524957201,2126.76,168.09,168.08,584.25]
["binance-futures","SOLUSDT",1754524957268,2126.8,168.09,168.08,584.25]
["binance-futures","SOLUSDT",1754524957303,2132.8,168.09,168.08,584.25]
["binance-futures","SOLUSDT",1754524957363,2227.8,168.09,168.08,584.21]
["binance-futures","SOLUSDT",1754524957412,2227.8,168.09,168.08,381.44]
["binance-futures","SOLUSDT",1754524957474,2227.8,168.09,168.08,400.53]
["binance-futures","SOLUSDT",1754524957505,2227.89,168.09,168.08,400.53]
["binance-futures","SOLUSDT",1754524957637,2227.89,168.09,168.08,400.57]
["binance-futures","SOLUSDT",1754524957669,2228.0,168.09,168.08,400.57]
["binance-futures","SOLUSDT",1754524976608,426.61,168.1,168.09,628.51]
["binance-futures","SOLUSDT",1754525054703,2411.06,167.95,167.94,11.65]
["binance-futures","SOLUSDT",1754525100692,374.04,167.9,167.89,396.08]
["binance-futures","SOLUSDT",1754525131136,1444.52,167.87,167.86,100.32]
["binance-futures","SOLUSDT",1754525175828,142.82,167.81,167.8,1174.63]
["binance-futures","SOLUSDT",1754525223206,1520.68,167.73,167.72,251.67]
["binance-futures","SOLUSDT",1754525249721,998.17,167.66,167.65,74.58]
["binance-futures","SOLUSDT",1754525334157,760.88,167.65,167.64,224.19]
["binance-futures","SOLUSDT",1754525373576,232.29,167.65,167.64,480.53]
["binance-futures","SOLUSDT",1754525422306,240.93,167.62,167.61,675.18]
["binance-futures","SOLUSDT",1754525470640,264.78,167.61,167.6,695.98]
["binance-futures","SOLUSDT",1754525497673,712.2,167.54,167.53,263.98]
["binance-futures","SOLUSDT",1754525545008,320.89,167.52,167.51,357.82]
["binance-futures","SOLUSDT",1754525594362,288.56,167.68,167.67,930.94]
["binance-futures","SOLUSDT",1754525645728,103.2,167.82,167.81,1236.75]
["binance-futures","SOLUSDT",1754525718135,729.06,167.81,167.8,222.48]
["binance-futures","SOLUSDT",1754525743660,683.64,167.9,167.89,4969.87]
["binance-futures","SOLUSDT",1754525781932,2275.11,167.89,167.88,132.03]
["binance-futures","SOLUSDT",1754525844343,215.99,167.78,167.77,873.5]
["binance-futures","SOLUSDT",1754525931099,827.62,167.83,167.82,527.85]
["binance-futures","SOLUSDT",1754525983331,528.65,167.76,167.75,709.78]
["binance-futures","SOLUSDT",1754526027322,49.7,167.74,167.73,1247.29]
["binance-futures","SOLUSDT",1754526060435,1264.02,167.71,167.7,676.75]
["binance-futures","SOLUSDT",1754526108171,1704.6,167.68,167.67,132.36]
["binance-futures","SOLUSDT",1754526164284,199.57,167.64,167.63,1510.72]
["binance-futures","SOLUSDT",1754526183085,607.52,167.61,167.6,622.32]
["binance-futures","SOLUSDT",1754526231051,392.39,167.57,167.56,713.59]
["binance-futures","SOLUSDT",1754526309330,721.22,167.69,167.68,832.27]
["binance-futures","SOLUSDT",1754526325701,56.03,167.74,167.73,1193.47]
["binance-futures","SOLUSDT",1754526389167,109.74,167.75,167.74,868.2]
["binance-futures","SOLUSDT",1754526437439,799.78,167.71,167.7,519.73]
["binance-futures","SOLUSDT",1754526510811,2354.22,167.84,167.83,176.97]
["binance-futures","SOLUSDT",1754526563650,101.05,167.86,167.85,2622.16]
["binance-futures","SOLUSDT",1754526611549,756.95,167.94,167.93,662.88]
["binance-futures","SOLUSDT",1754526652956,235.37,168.22,168.21,912.71]
["binance-futures","SOLUSDT",1754526681500,968.59,168.22,168.21,821.92]
["binance-futures","SOLUSDT",1754526722145,38.17,168.29,168.28,1555.95]
["binance-futures","SOLUSDT",1754526747150,547.35,168.3,168.29,1627.03]
["binance-futures","SOLUSDT",1754526813870,637.89,168.27,168.26,322.03]
["binance-futures","SOLUSDT",1754526843368,819.15,168.32,168.31,163.29]
["binance-futures","SOLUSDT",1754526917701,444.95,168.24,168.23,929.14]
["binance-futures","SOLUSDT",1754526967342,1824.89,168.23,168.22,490.34]
["binance-futures","SOLUSDT",1754526988975,260.61,168.27,168.26,1099.25]
["binance-futures","SOLUSDT",1754527039085,361.36,168.11,168.1,2072.01]
["binance-futures","SOLUSDT",1754527088096,150.13,168.14,168.13,2630.46]
["binance-futures","SOLUSDT",1754527178508,1069.92,168.16,168.15,92.59]
["binance-futures","SOLUSDT",1754527221103,672.99,168.1,168.09,745.19]
["binance-futures","SOLUSDT",1754527272208,700.49,168.17,168.16,609.83]
["binance-futures","SOLUSDT",1754527302306,829.98,168.15,168.14,357.36]
["binance-futures","SOLUSDT",1754527344507,515.68,168.11,168.1,694.2]
["binance-futures","SOLUSDT",1754527429225,10.37,168.07,168.06,2023.58]
["binance-futures","SOLUSDT",1754527480297,449.88,168.02,168.01,580.87]
["binance-futures","SOLUSDT",1754527486343,52.69,168.02,168.01,817.41]
["binance-futures","SOLUSDT",1754527555564,878.08,167.92,167.91,162.34]
["binance-futures","SOLUSDT",1754527601692,775.94,167.9,167.89,36.43]
["binance-futures","SOLUSDT",1754527632979,270.9,167.91,167.9,560.14]
["binance-futures","SOLUSDT",1754527715998,491.08,167.79,167.78,963.94]
["binance-futures","SOLUSDT",1754527733428,521.93,167.78,167.77,316.13]
["binance-futures","SOLUSDT",1754527812655,2420.15,167.87,167.86,21.98]
["binance-futures","SOLUSDT",1754527858420,245.27,167.91,167.9,754.77]
["binance-futures","SOLUSDT",1754527908911,2312.18,167.91,167.9,339.8]
["binance-futures","SOLUSDT",1754527936181,1042.93,167.92,167.91,81.07]
["binance-futures","SOLUSDT",1754527988391,272.89,167.89,167.88,1603.83]
["binance-futures","SOLUSDT",1754528045379,288.36,167.95,167.94,569.62]
["binance-futures","SOLUSDT",1754528124930,113.56,167.83,167.82,491.36]
["binance-futures","SOLUSDT",1754528178594,947.74,167.84,167.83,592.06]
["binance-futures","SOLUSDT",1754528192457,441.41,167.84,167.83,748.18]
["binance-futures","SOLUSDT",1754528261411,1593.81,167.8,167.79,522.52]
["binance-futures","SOLUSDT",1754528317169,1165.27,167.8,167.79,549.88]
["binance-futures","SOLUSDT",1754528346165,874.74,167.78,167.77,720.31]
["binance-futures","SOLUSDT",1754528421490,2353.69,167.84,167.83,302.31]
["binance-futures","SOLUSDT",1754528476680,855.36,167.75,167.74,301.95]
["binance-futures","SOLUSDT",1754528526373,191.2,167.84,167.83,2303.22]
["binance-futures","SOLUSDT",1754528560474,514.61,167.84,167.83,794.36]
["binance-futures","SOLUSDT",1754528604194,631.32,167.76,167.75,66.34]
["binance-futures","SOLUSDT",1754528655906,67.83,167.82,167.81,2307.52]
["binance-futures","SOLUSDT",1754528732768,14.8,167.97,167.96,2222.98]
["binance-futures","SOLUSDT",1754528790733,57.43,167.91,167.9,674.0]
["binance-futures","SOLUSDT",1754528831386,1606.8,167.92,167.91,320.72]
["binance-futures","SOLUSDT",1754528860041,874.99,168.02,168.01,669.78]
["binance-futures","SOLUSDT",1754528931658,296.05,168.17,168.16,932.53]
["binance-futures","SOLUSDT",1754528957083,1146.48,168.19,168.18,370.51]
["binance-futures","SOLUSDT",1754529029714,85.31,168.21,168.2,2160.38]
["binance-futures","SOLUSDT",1754529078818,227.92,168.26,168.25,1273.61]
["binance-futures","SOLUSDT",1754529106729,12.36,168.24,168.23,2535.53]
["binance-futures","SOLUSDT",1754529153426,709.82,168.21,168.2,305.97]
["binance-futures","SOLUSDT",1754529202179,435.03,168.27,168.26,693.82]
["binance-futures","SOLUSDT",1754529233329,741.54,168.28,168.27,241.1]
["binance-futures","SOLUSDT",1754529316493,601.39,168.25,168.24,620.47]
["binance-futures","SOLUSDT",1754529330450,610.85,168.25,168.24,458.32]
["binance-futures","SOLUSDT",1754529413613,1081.95,168.24,168.23,332.04]
["binance-futures","SOLUSDT",1754529460059,42.88,168.18,168.17,2368.86]
["binance-futures","SOLUSDT",1754529490184,530.3,168.24,168.23,385.63]
["binance-futures","SOLUSDT",1754529541386,734.44,168.29,168.28,715.73]
["binance-futures","SOLUSDT",1754529592544,267.55,168.29,168.28,1088.65]
["binance-futures","SOLUSDT",1754529646555,966.48,168.33,168.32,1110.02]
["binance-futures","SOLUSDT",1754529722488,265.32,168.31,168.3,994.73]
["binance-futures","SOLUSDT",1754529750043,1386.54,168.32,168.31,512.12]
["binance-futures","SOLUSDT",1754529786758,571.03,168.33,168.32,872.59]
["binance-futures","SOLUSDT",1754529844582,973.16,168.39,168.38,830.44]
["binance-futures","SOLUSDT",1754529869888,406.23,168.37,168.36,745.83]
["binance-futures","SOLUSDT",1754529919010,98.64,168.35,168.34,1640.59]
["binance-futures","SOLUSDT",1754529985571,956.65,168.47,168.46,308.06]
["binance-futures","SOLUSDT",1754530033849,995.89,168.52,168.51,226.67]
["binance-futures","SOLUSDT",1754530073786,571.98,168.72,168.71,363.88]
["binance-futures","SOLUSDT",1754530117788,140.11,168.72,168.71,2382.23]
["binance-futures","SOLUSDT",1754530136001,995.89,168.71,168.7,543.37]
["binance-futures","SOLUSDT",1754530180135,2108.46,168.63,168.62,317.18]
["binance-futures","SOLUSDT",1754530246068,221.37,168.59,168.58,934.62]
["binance-futures","SOLUSDT",1754530258329,238.33,168.64,168.63,1023.27]
["binance-futures","SOLUSDT",1754530307595,1468.49,168.93,168.92,360.31]
["binance-futures","SOLUSDT",1754530347027,2226.87,168.77,168.76,109.58]
["binance-futures","SOLUSDT",1754530414322,1909.78,168.85,168.84,86.98]
["binance-futures","SOLUSDT",1754530461468,871.83,168.71,168.7,346.33]
["binance-futures","SOLUSDT",1754530503060,1626.94,168.52,168.51,148.12]
["binance-futures","SOLUSDT",1754530543240,789.35,168.38,168.37,183.11]
["binance-futures","SOLUSDT",1754530569821,119.18,168.46,168.45,1315.21]
["binance-futures","SOLUSDT",1754530607344,476.44,168.49,168.48,472.01]
["binance-futures","SOLUSDT",1754530633781,755.51,168.46,168.45,194.51]
["binance-futures","SOLUSDT",1754530692942,412.12,168.56,168.55,588.96]
["binance-futures","SOLUSDT",1754530722095,242.11,168.68,168.67,721.43]
["binance-futures","SOLUSDT",1754530792864,0.07,168.74,168.73,1290.08]
["binance-futures","SOLUSDT",1754530836344,1889.72,168.71,168.7,228.8]
["binance-futures","SOLUSDT",1754530883207,134.79,168.65,168.64,790.4]
["binance-futures","SOLUSDT",1754530909440,652.79,168.65,168.64,48.8]
["binance-futures","SOLUSDT",1754530953824,498.57,168.54,168.53,1274.84]
["binance-futures","SOLUSDT",1754531033355,745.08,168.61,168.6,355.73]
["binance-futures","SOLUSDT",1754531075632,169.6,168.62,168.61,1051.02]
["binance-futures","SOLUSDT",1754531121857,261.51,168.63,168.62,548.14]
["binance-futures","SOLUSDT",1754531149284,1633.58,168.66,168.65,35.89]
["binance-futures","SOLUSDT",1754531189498,252.88,168.65,168.64,836.09]
["binance-futures","SOLUSDT",1754531271340,1200.61,168.54,168.53,237.69]
["binance-futures","SOLUSDT",1754531316137,484.83,168.55,168.54,996.23]
["binance-futures","SOLUSDT",1754531319433,524.35,168.54,168.53,358.58]
["binance-futures","SOLUSDT",1754531394737,1683.15,168.7,168.69,1242.98]
["binance-futures","SOLUSDT",1754531439229,56.19,168.84,168.83,2671.2]
["binance-futures","SOLUSDT",1754531484220,18.83,168.62,168.61,2406.92]
["binance-futures","SOLUSDT",1754531537983,1770.96,168.5,168.49,633.42]
["binance-futures","SOLUSDT",1754531554723,243.93,168.47,168.46,2216.34]
["binance-futures","SOLUSDT",1754531627747,262.88,168.39,168.38,551.71]
["binance-futures","SOLUSDT",1754531667472,697.39,168.26,168.25,206.0]
["binance-futures","SOLUSDT",1754531720253,756.7,168.24,168.23,237.07]
["binance-futures","SOLUSDT",1754531742091,665.3,168.0,167.99,1873.69]
["binance-futures","SOLUSDT",1754531777507,254.51,167.76,167.75,745.07]
["binance-futures","SOLUSDT",1754531815289,63.98,167.8,167.79,673.19]
["binance-futures","SOLUSDT",1754531879401,331.35,167.88,167.87,945.37]
["binance-futures","SOLUSDT",1754531927231,417.07,167.81,167.8,947.06]
["binance-futures","SOLUSDT",1754531937310,1291.59,167.77,167.76,591.46]
["binance-futures","SOLUSDT",1754531996358,613.54,167.82,167.81,134.01]
["binance-futures","SOLUSDT",1754532038469,376.31,167.72,167.71,476.83]
["binance-futures","SOLUSDT",1754532063257,908.18,167.62,167.61,249.25]
["binance-futures","SOLUSDT",1754532117040,629.13,167.62,167.61,245.45]
["binance-futures","SOLUSDT",1754532168290,1818.42,167.55,167.54,271.49]
["binance-futures","SOLUSDT",1754532215424,283.48,167.54,167.53,1347.92]
["binance-futures","SOLUSDT",1754532242867,1034.45,167.67,167.66,379.05]
["binance-futures","SOLUSDT",1754532283812,1649.98,167.7,167.69,655.63]
["binance-futures","SOLUSDT",1754532328736,1997.63,167.65,167.64,1142.91]
["binance-futures","SOLUSDT",1754532376773,872.48,167.75,167.74,355.55]
["binance-futures","SOLUSDT",1754532454724,824.45,167.87,167.86,33.5]
["binance-futures","SOLUSDT",1754532489602,606.65,167.87,167.86,279.97]
["binance-futures","SOLUSDT",1754532514634,1228.74,167.75,167.74,444.88]
["binance-futures","SOLUSDT",1754532579523,288.97,167.84,167.83,1029.37]
["binance-futures","SOLUSDT",1754532606452,738.88,167.79,167.78,858.24]
["binance-futures","SOLUSDT",1754532679432,513.99,167.86,167.85,835.64]
["binance-futures","SOLUSDT",1754532728235,665.01,167.81,167.8,770.14]
["binance-futures","SOLUSDT",1754532756462,182.33,167.82,167.81,1330.14]
["binance-futures","SOLUSDT",1754532810779,86.02,167.83,167.82,1961.0]
["binance-futures","SOLUSDT",1754532863087,368.25,167.84,167.83,728.99]
["binance-futures","SOLUSDT",1754532892722,269.12,167.86,167.85,1034.83]
["binance-futures","SOLUSDT",1754532974203,187.25,167.87,167.86,1341.09]
["binance-futures","SOLUSDT",1754532989378,340.48,167.88,167.87,1357.32]
["binance-futures","SOLUSDT",1754533066683,166.77,167.83,167.82,1848.4]
["binance-futures","SOLUSDT",1754533115567,1092.68,167.79,167.78,121.79]
["binance-futures","SOLUSDT",1754533148734,285.83,167.88,167.87,1321.04]
["binance-futures","SOLUSDT",1754533197816,330.78,167.91,167.9,1301.28]
["binance-futures","SOLUSDT",1754533249057,915.63,167.81,167.8,547.51]
["binance-futures","SOLUSDT",1754533296162,815.9,167.73,167.72,53.69]
["binance-futures","SOLUSDT",1754533367071,240.61,167.67,167.66,1448.6]
["binance-futures","SOLUSDT",1754533413196,3313.25,167.72,167.71,42.04]
["binance-futures","SOLUSDT",1754533427518,407.67,167.73,167.72,907.98]
["binance-futures","SOLUSDT",1754533489944,1252.24,167.59,167.58,364.79]
["binance-futures","SOLUSDT",1754533516597,1007.46,167.58,167.57,189.85]
["binance-futures","SOLUSDT",1754533564548,730.93,167.55,167.54,679.12]
["binance-futures","SOLUSDT",1754533632917,672.55,167.52,167.51,286.05]
["binance-futures","SOLUSDT",1754533689312,513.18,167.66,167.65,1103.33]
["binance-futures","SOLUSDT",1754533737710,603.45,167.61,167.6,343.03]
["binance-futures","SOLUSDT",1754533796161,881.13,167.64,167.63,1021.26]
["binance-futures","SOLUSDT",1754533818991,180.4,167.63,167.62,931.78]
["binance-futures","SOLUSDT",1754533868831,489.07,167.43,167.42,1641.81]
["binance-futures","SOLUSDT",1754533935775,926.34,167.37,167.36,102.85]
["binance-futures","SOLUSDT",1754533946436,41.86,167.34,167.33,1222.52]
["binance-futures","SOLUSDT",1754534020615,3332.4,167.29,167.28,48.61]
["binance-futures","SOLUSDT",1754534047395,316.64,167.45,167.44,1219.04]
["binance-futures","SOLUSDT",1754534115470,326.36,167.66,167.65,1132.07]
["binance-futures","SOLUSDT",1754534164229,576.25,167.56,167.55,808.42]
["binance-futures","SOLUSDT",1754534211572,1295.04,167.41,167.4,441.53]
["binance-futures","SOLUSDT",1754534260789,574.52,167.41,167.4,807.09]
["binance-futures","SOLUSDT",1754534290468,414.57,167.5,167.49,1277.19]
["binance-futures","SOLUSDT",1754534341223,352.95,167.35,167.34,649.89]
["binance-futures","SOLUSDT",1754534371411,942.57,167.27,167.26,591.43]
["binance-futures","SOLUSDT",1754534434174,253.37,167.2,167.19,1465.48]
["binance-futures","SOLUSDT",1754534468712,927.8,167.21,167.2,122.26]
["binance-futures","SOLUSDT",1754534535897,1781.9,167.06,167.05,240.04]
["binance-futures","SOLUSDT",1754534577364,1763.05,167.03,167.02,764.56]
["binance-futures","SOLUSDT",1754534617698,1349.58,166.97,166.96,151.93]
["binance-futures","SOLUSDT",1754534641686,1856.14,166.98,166.97,715.08]
["binance-futures","SOLUSDT",1754534682877,377.25,166.95,166.94,742.06]
["binance-futures","SOLUSDT",1754534750683,1038.69,166.89,166.88,748.14]
["binance-futures","SOLUSDT",1754534789208,952.37,167.09,167.08,322.19]
["binance-futures","SOLUSDT",1754534834097,1742.0,167.12,167.11,207.59]
["binance-futures","SOLUSDT",1754534861169,2289.51,167.09,167.08,249.34]
["binance-futures","SOLUSDT",1754534899915,1152.67,167.03,167.02,918.34]
["binance-futures","SOLUSDT",1754534957995,113.36,167.17,167.16,1046.27]
["binance-futures","SOLUSDT",1754534986219,237.13,167.2,167.19,880.05]
["binance-futures","SOLUSDT",1754535039675,1831.38,167.1,167.09,258.64]
["binance-futures","SOLUSDT",1754535109939,961.64,167.04,167.03,853.59]
["binance-futures","SOLUSDT",1754535157295,63.81,167.05,167.04,2119.1]
["binance-futures","SOLUSDT",1754535207082,542.84,166.94,166.93,914.43]
["binance-futures","SOLUSDT",1754535258570,1193.97,166.92,166.91,120.06]
["binance-futures","SOLUSDT",1754535274960,0.33,166.76,166.75,2537.47]
["binance-futures","SOLUSDT",1754535339214,823.99,167.08,167.07,225.23]
["binance-futures","SOLUSDT",1754535378166,552.49,167.01,167.0,730.73]
["binance-futures","SOLUSDT",1754535435104,859.56,167.0,166.99,184.32]
["binance-futures","SOLUSDT",1754535466329,737.71,167.0,166.99,1274.83]
["binance-futures","SOLUSDT",1754535515190,3622.88,167.02,167.01,48.85]
["binance-futures","SOLUSDT",1754535595037,213.22,167.03,167.02,2121.28]
["binance-futures","SOLUSDT",1754535642017,992.54,167.03,167.02,358.26]
["binance-futures","SOLUSDT",1754535688509,37.59,167.1,167.09,1036.5]
["binance-futures","SOLUSDT",1754535697497,99.39,167.16,167.15,1697.39]
["binance-futures","SOLUSDT",1754535762080,351.94,167.22,167.21,762.83]
["binance-futures","SOLUSDT",1754535806500,802.6,167.28,167.27,969.04]
["binance-futures","SOLUSDT",1754535833257,855.79,167.2,167.19,875.05]
["binance-futures","SOLUSDT",1754535896177,1678.63,167.24,167.23,272.66]
["binance-futures","SOLUSDT",1754535925729,881.17,167.3,167.29,616.06]
["binance-futures","SOLUSDT",1754536001758,2605.26,167.32,167.31,60.92]
["binance-futures","SOLUSDT",1754536029833,592.45,167.23,167.22,820.0]
["binance-futures","SOLUSDT",1754536079607,715.27,167.28,167.27,423.67]
["binance-futures","SOLUSDT",1754536129097,385.38,167.17,167.16,963.7]
["binance-futures","SOLUSDT",1754536176301,391.41,167.28,167.27,588.89]
["binance-futures","SOLUSDT",1754536261580,964.55,167.28,167.27,170.26]
["binance-futures","SOLUSDT",1754536304799,745.85,167.26,167.25,143.71]
["binance-futures","SOLUSDT",1754536335071,1590.03,167.21,167.2,526.24]
["binance-futures","SOLUSDT",1754536400211,72.77,167.11,167.1,963.6]
["binance-futures","SOLUSDT",1754536430605,789.11,167.07,167.06,831.74]
["binance-futures","SOLUSDT",1754536458846,1172.42,167.06,167.05,364.33]
["binance-futures","SOLUSDT",1754536506559,777.51,167.06,167.05,288.96]
["binance-futures","SOLUSDT",1754536561072,1812.5,167.04,167.03,44.01]
["binance-futures","SOLUSDT",1754536626704,668.56,166.98,166.97,325.66]
["binance-futures","SOLUSDT",1754536679302,446.14,167.02,167.01,1776.81]
["binance-futures","SOLUSDT",1754536713005,2513.02,167.04,167.03,178.21]
["binance-futures","SOLUSDT",1754536753480,3710.11,166.96,166.95,26.69]
["binance-futures","SOLUSDT",1754536801372,620.23,166.92,166.91,545.82]
["binance-futures","SOLUSDT",1754536872970,30.27,166.91,166.9,2337.43]
["binance-futures","SOLUSDT",1754536917725,2724.54,166.88,166.87,241.87]
["binance-futures","SOLUSDT",1754536946150,1474.99,166.73,166.72,383.62]
["binance-futures","SOLUSDT",1754536985733,455.94,166.64,166.63,736.73]
["binance-futures","SOLUSDT",1754537030357,925.79,166.76,166.75,230.68]
["binance-futures","SOLUSDT",1754537079492,57.41,166.84,166.83,665.58]
["binance-futures","SOLUSDT",1754537153472,451.04,166.81,166.8,405.21]
["binance-futures","SOLUSDT",1754537202199,460.68,166.82,166.81,271.91]
["binance-futures","SOLUSDT",1754537217083,425.18,166.84,166.83,435.28]
["binance-futures","SOLUSDT",1754537283495,1419.05,166.82,166.81,322.64]
["binance-futures","SOLUSDT",1754537314040,9.78,166.84,166.83,809.03]
["binance-futures","SOLUSDT",1754537370010,558.15,166.79,166.78,241.87]
["binance-futures","SOLUSDT",1754537440439,1581.25,166.86,166.85,868.32]
["binance-futures","SOLUSDT",1754537498940,13.87,166.82,166.81,1357.85]
["binance-futures","SOLUSDT",1754537544198,293.48,166.94,166.93,533.8]
["binance-futures","SOLUSDT",1754537575361,278.39,166.94,166.93,507.55]
["binance-futures","SOLUSDT",1754537618461,523.47,166.9,166.89,306.05]
["binance-futures","SOLUSDT",1754537671591,625.54,166.9,166.89,542.37]
["binance-futures","SOLUSDT",1754537749644,371.56,166.9,166.89,596.84]
["binance-futures","SOLUSDT",1754537759706,556.03,166.94,166.93,436.98]
["binance-futures","SOLUSDT",1754537846439,271.39,166.98,166.97,571.01]
["binance-futures","SOLUSDT",1754537875656,305.85,167.05,167.04,1134.65]
["binance-futures","SOLUSDT",1754537947201,146.0,167.11,167.1,664.04]
["binance-futures","SOLUSDT",1754538005052,655.6,167.01,167.0,1198.5]
["binance-futures","SOLUSDT",1754538054898,69.29,166.96,166.95,1429.39]
["binance-futures","SOLUSDT",1754538055169,69.51,166.96,166.95,1393.6]
["binance-futures","SOLUSDT",1754538139378,566.23,167.05,167.04,488.37]
["binance-futures","SOLUSDT",1754538190239,321.05,167.03,167.02,861.24]
["binance-futures","SOLUSDT",1754538244350,148.8,167.05,167.04,1049.65]
["binance-futures","SOLUSDT",1754538287258,143.51,167.03,167.02,2228.52]
["binance-futures","SOLUSDT",1754538325258,188.87,167.09,167.08,768.36]
["binance-futures","SOLUSDT",1754538405366,122.88,167.15,167.14,835.29]
["binance-futures","SOLUSDT",1754538457711,1071.97,167.14,167.13,222.46]
["binance-futures","SOLUSDT",1754538509316,1407.67,167.11,167.1,159.7]
["binance-futures","SOLUSDT",1754538541986,352.97,167.09,167.08,618.61]
["binance-futures","SOLUSDT",1754538598450,1019.75,167.06,167.05,119.33]
["binance-futures","SOLUSDT",1754538685092,2127.73,167.03,167.02,434.62]
["binance-futures","SOLUSDT",1754538733885,235.97,166.91,166.9,669.8]
["binance-futures","SOLUSDT",1754538789935,393.42,166.89,166.88,504.88]
["binance-futures","SOLUSDT",1754538822255,559.67,166.89,166.88,324.95]
["binance-futures","SOLUSDT",1754538864676,945.61,166.87,166.86,187.14]
["binance-futures","SOLUSDT",1754538928816,1373.5,166.85,166.84,71.17]
["binance-futures","SOLUSDT",1754538960409,488.19,166.85,166.84,78.4]
["binance-futures","SOLUSDT",1754539013723,254.57,166.8,166.79,1201.01]
["binance-futures","SOLUSDT",1754539094691,146.79,166.76,166.75,698.21]
["binance-futures","SOLUSDT",1754539145261,208.61,166.8,166.79,1583.81]
["binance-futures","SOLUSDT",1754539201210,772.25,166.81,166.8,479.33]
["binance-futures","SOLUSDT",1754539258478,508.09,166.75,166.74,505.96]
["binance-futures","SOLUSDT",1754539281027,2003.63,166.76,166.75,292.67]
["binance-futures","SOLUSDT",1754539333053,2651.14,166.72,166.71,130.64]
["binance-futures","SOLUSDT",1754539398583,598.36,166.87,166.86,229.55]
["binance-futures","SOLUSDT",1754539459645,342.0,166.8,166.79,846.94]
["binance-futures","SOLUSDT",1754539487320,30.29,166.93,166.92,790.05]
["binance-futures","SOLUSDT",1754539534721,771.32,166.98,166.97,383.34]
["binance-futures","SOLUSDT",1754539610042,1016.54,167.06,167.05,404.77]
["binance-futures","SOLUSDT",1754539664475,896.44,167.0,166.99,388.63]
["binance-futures","SOLUSDT",1754539715962,932.28,167.06,167.05,297.86]
["binance-futures","SOLUSDT",1754539724398,544.66,167.08,167.07,1626.78]
["binance-futures","SOLUSDT",1754539793100,934.63,167.16,167.15,682.84]
["binance-futures","SOLUSDT",1754539845687,528.8,167.19,167.18,276.4]
["binance-futures","SOLUSDT",1754539874534,158.95,167.15,167.14,707.62]
["binance-futures","SOLUSDT",1754539944046,565.07,167.22,167.21,145.85]
["binance-futures","SOLUSDT",1754539977278,107.65,167.23,167.22,1476.86]
["binance-futures","SOLUSDT",1754540059802,973.31,167.19,167.18,194.91]
["binance-futures","SOLUSDT",1754540089353,349.45,167.2,167.19,740.13]
["binance-futures","SOLUSDT",1754540143198,1328.03,167.18,167.17,432.01]
["binance-futures","SOLUSDT",1754540200414,656.31,167.17,167.16,781.8]
["binance-futures","SOLUSDT",1754540251419,137.97,167.1,167.09,807.99]
["binance-futures","SOLUSDT",1754540339360,896.51,167.2,167.19,434.13]
["binance-futures","SOLUSDT",1754540391596,1134.94,167.21,167.2,210.2]
["binance-futures","SOLUSDT",1754540443975,999.05,167.37,167.36,41.44]
["binance-futures","SOLUSDT",1754540489798,43.94,167.33,167.32,1433.08]
["binance-futures","SOLUSDT",1754540523244,199.32,167.39,167.38,438.77]
["binance-futures","SOLUSDT",1754540552163,49.32,167.49,167.48,1735.94]
["binance-futures","SOLUSDT",1754540600153,151.26,167.5,167.49,1224.95]
["binance-futures","SOLUSDT",1754540656267,689.85,167.37,167.36,797.13]
["binance-futures","SOLUSDT",1754540730989,2027.3,167.41,167.4,212.26]
["binance-futures","SOLUSDT",1754540783758,628.52,167.39,167.38,525.31]
["binance-futures","SOLUSDT",1754540821613,2052.14,167.4,167.39,178.54]
["binance-futures","SOLUSDT",1754540869299,321.6,167.36,167.35,1110.64]
["binance-futures","SOLUSDT",1754540923196,1495.95,167.36,167.35,217.51]
["binance-futures","SOLUSDT",1754541011848,810.56,167.33,167.32,123.02]
["binance-futures","SOLUSDT",1754541062447,1796.88,167.32,167.31,93.29]
["binance-futures","SOLUSDT",1754541124187,114.28,167.29,167.28,1248.22]
["binance-futures","SOLUSDT",1754541155726,1758.94,167.32,167.31,312.31]
["binance-futures","SOLUSDT",1754541206292,115.42,167.18,167.17,871.68]
["binance-futures","SOLUSDT",1754541258922,932.93,167.24,167.23,263.2]
["binance-futures","SOLUSDT",1754541338410,784.15,167.16,167.15,638.74]
["binance-futures","SOLUSDT",1754541390601,745.84,167.09,167.08,727.56]
["binance-futures","SOLUSDT",1754541404315,737.97,167.09,167.08,835.22]
["binance-futures","SOLUSDT",1754541472085,999.05,167.07,167.06,647.79]
["binance-futures","SOLUSDT",1754541500527,2620.58,167.05,167.04,1187.71]
["binance-futures","SOLUSDT",1754541551771,369.72,167.16,167.15,1097.0]
["binance-futures","SOLUSDT",1754541621019,2441.6,167.18,167.17,163.57]
["binance-futures","SOLUSDT",1754541683736,1031.06,167.13,167.12,16.26]
["binance-futures","SOLUSDT",1754541739602,1767.07,167.11,167.1,138.54]
["binance-futures","SOLUSDT",1754541772255,748.02,167.12,167.11,439.36]
["binance-futures","SOLUSDT",1754541824479,1097.87,167.05,167.04,801.24]
["binance-futures","SOLUSDT",1754541873719,477.44,167.03,167.02,2082.54]
["binance-futures","SOLUSDT",1754541950799,849.85,166.97,166.96,676.07]
["binance-futures","SOLUSDT",1754541959513,1178.23,167.0,166.99,161.99]
["binance-futures","SOLUSDT",1754542051602,1173.31,167.04,167.03,352.2]
["binance-futures","SOLUSDT",1754542082345,230.28,167.03,167.02,1304.93]
["binance-futures","SOLUSDT",1754542160476,837.82,167.02,167.01,391.57]
["binance-futures","SOLUSDT",1754542191933,124.87,167.04,167.03,736.34]
["binance-futures","SOLUSDT",1754542220405,344.33,167.0,166.99,595.39]
["binance-futures","SOLUSDT",1754542268200,1829.89,166.91,166.9,4566.68]
["binance-futures","SOLUSDT",1754542340746,1010.48,166.93,166.92,251.49]
["binance-futures","SOLUSDT",1754542392335,1872.22,166.94,166.93,225.66]
["binance-futures","SOLUSDT",1754542445298,374.68,166.99,166.98,923.42]
["binance-futures","SOLUSDT",1754542485656,951.61,166.95,166.94,18.56]
["binance-futures","SOLUSDT",1754542526883,689.46,166.91,166.9,655.93]
["binance-futures","SOLUSDT",1754542602569,49.64,166.9,166.89,800.63]
["binance-futures","SOLUSDT",1754542654074,234.91,166.92,166.91,1738.14]
["binance-futures","SOLUSDT",1754542702741,109.99,167.02,167.01,1574.78]
["binance-futures","SOLUSDT",1754542735121,225.36,167.05,167.04,1574.27]
["binance-futures","SOLUSDT",1754542783491,674.65,167.06,167.05,380.85]
["binance-futures","SOLUSDT",1754542839066,492.59,167.1,167.09,753.36]
["binance-futures","SOLUSDT",1754542910618,956.23,167.09,167.08,304.08]
["binance-futures","SOLUSDT",1754542960673,292.24,167.01,167.0,706.22]
["binance-futures","SOLUSDT",1754542995288,870.97,167.03,167.02,390.88]
["binance-futures","SOLUSDT",1754543031050,2531.79,166.95,166.94,166.31]
["binance-futures","SOLUSDT",1754543099518,338.0,167.07,167.06,508.48]
["binance-futures","SOLUSDT",1754543127250,1214.64,167.12,167.11,373.07]
["binance-futures","SOLUSDT",1754543178152,978.24,167.08,167.07,499.96]
["binance-futures","SOLUSDT",1754543259272,463.83,166.95,166.94,925.49]
["binance-futures","SOLUSDT",1754543314820,209.49,166.93,166.92,688.26]
["binance-futures","SOLUSDT",1754543365143,916.52,166.93,166.92,63.93]
["binance-futures","SOLUSDT",1754543423659,34.98,167.08,167.07,2470.7]
["binance-futures","SOLUSDT",1754543449389,1010.01,167.11,167.1,349.39]
["binance-futures","SOLUSDT",1754543501556,77.88,167.08,167.07,2281.09]
["binance-futures","SOLUSDT",1754543568554,192.16,167.12,167.11,536.27]
["binance-futures","SOLUSDT",1754543637138,536.92,167.1,167.09,143.16]
["binance-futures","SOLUSDT",1754543669008,426.91,167.05,167.04,1416.25]
["binance-futures","SOLUSDT",1754543722567,938.6,167.01,167.0,605.24]
["binance-futures","SOLUSDT",1754543800036,178.2,167.02,167.01,1567.52]
["binance-futures","SOLUSDT",1754543804187,919.5,167.07,167.06,45.81]
["binance-futures","SOLUSDT",1754543857096,987.44,167.03,167.02,621.19]
["binance-futures","SOLUSDT",1754543946772,2944.97,167.1,167.09,54.38]
["binance-futures","SOLUSDT",1754543991738,59.75,167.13,167.12,2158.56]
["binance-futures","SOLUSDT",1754544036993,285.16,167.4,167.39,1025.74]
["binance-futures","SOLUSDT",1754544060352,2027.91,167.51,167.5,230.95]
["binance-futures","SOLUSDT",1754544116273,668.94,167.28,167.27,351.27]
["binance-futures","SOLUSDT",1754544154388,376.58,167.24,167.23,649.6]
["binance-futures","SOLUSDT",1754544226717,65.84,167.59,167.58,2254.79]
["binance-futures","SOLUSDT",1754544248472,767.44,167.52,167.51,517.64]
["binance-futures","SOLUSDT",1754544298085,936.05,167.4,167.39,254.17]
["binance-futures","SOLUSDT",1754544353223,551.07,167.46,167.45,524.22]
["binance-futures","SOLUSDT",1754544405957,187.11,167.47,167.46,770.41]
["binance-futures","SOLUSDT",1754544490152,1202.47,167.54,167.53,174.02]
["binance-futures","SOLUSDT",1754544539568,140.63,167.55,167.54,633.7]
["binance-futures","SOLUSDT",1754544596434,85.93,167.58,167.57,1825.66]
["binance-futures","SOLUSDT",1754544635282,51.85,167.77,167.76,991.47]
["binance-futures","SOLUSDT",1754544667320,860.45,167.79,167.78,1744.15]
["binance-futures","SOLUSDT",1754544695371,630.69,167.8,167.79,617.13]
["binance-futures","SOLUSDT",1754544744014,370.22,167.85,167.84,785.53]
["binance-futures","SOLUSDT",1754544789255,2562.93,167.71,167.7,57.46]
["binance-futures","SOLUSDT",1754544858439,322.36,167.64,167.63,885.55]
["binance-futures","SOLUSDT",1754544902596,409.29,167.59,167.58,923.44]
["binance-futures","SOLUSDT",1754544967342,842.28,167.61,167.6,116.39]
["binance-futures","SOLUSDT",1754544982115,954.14,167.62,167.61,311.66]
["binance-futures","SOLUSDT",1754545029188,661.78,167.49,167.48,190.45]
["binance-futures","SOLUSDT",1754545113506,828.03,167.65,167.64,270.09]
["binance-futures","SOLUSDT",1754545158524,154.82,167.51,167.5,533.15]
["binance-futures","SOLUSDT",1754545219514,735.51,167.51,167.5,467.72]
["binance-futures","SOLUSDT",1754545249199,456.94,167.48,167.47,2184.96]
["binance-futures","SOLUSDT",1754545304067,374.47,167.53,167.52,843.25]
["binance-futures","SOLUSDT",1754545352990,2089.41,167.59,167.58,45.41]
["binance-futures","SOLUSDT",1754545388193,277.55,167.57,167.56,837.03]
["binance-futures","SOLUSDT",1754545442118,910.13,167.64,167.63,364.14]
["binance-futures","SOLUSDT",1754545503614,880.27,167.71,167.7,362.68]
["binance-futures","SOLUSDT",1754545568518,662.57,167.86,167.85,384.97]
["binance-futures","SOLUSDT",1754545616212,682.47,167.95,167.94,713.71]
["binance-futures","SOLUSDT",1754545642200,2289.66,168.0,167.99,114.41]
["binance-futures","SOLUSDT",1754545695651,906.32,168.16,168.15,291.95]
["binance-futures","SOLUSDT",1754545747872,1950.44,168.12,168.11,28.85]
["binance-futures","SOLUSDT",1754545792520,762.19,168.22,168.21,389.49]
["binance-futures","SOLUSDT",1754545819239,1917.91,168.21,168.2,84.72]
["binance-futures","SOLUSDT",1754545865226,659.67,168.23,168.22,680.44]
["binance-futures","SOLUSDT",1754545910471,247.99,168.32,168.31,1810.21]
["binance-futures","SOLUSDT",1754545985205,1791.66,168.11,168.1,172.75]
["binance-futures","SOLUSDT",1754545990971,849.91,168.11,168.1,462.31]
["binance-futures","SOLUSDT",1754546082198,64.43,168.41,168.4,1189.14]
["binance-futures","SOLUSDT",1754546107834,2582.08,168.39,168.38,578.82]
["binance-futures","SOLUSDT",1754546166085,852.02,168.61,168.6,204.04]
["binance-futures","SOLUSDT",1754546192585,508.96,168.51,168.5,889.09]
["binance-futures","SOLUSDT",1754546216313,988.48,168.61,168.6,315.32]
["binance-futures","SOLUSDT",1754546259166,411.84,168.64,168.63,604.58]
["binance-futures","SOLUSDT",1754546324293,1212.53,168.66,168.65,389.38]
["binance-futures","SOLUSDT",1754546372632,94.54,168.65,168.64,1825.89]
["binance-futures","SOLUSDT",1754546418133,86.97,168.72,168.71,1204.28]
["binance-futures","SOLUSDT",1754546449396,1114.82,168.7,168.69,537.21]
["binance-futures","SOLUSDT",1754546482792,339.73,168.67,168.66,951.27]
["binance-futures","SOLUSDT",1754546524532,1499.93,168.53,168.52,488.82]
["binance-futures","SOLUSDT",1754546589864,321.95,168.76,168.75,1094.83]
["binance-futures","SOLUSDT",1754546626861,153.25,168.7,168.69,1029.24]
["binance-futures","SOLUSDT",1754546654626,899.06,168.82,168.81,830.14]
["binance-futures","SOLUSDT",1754546693349,1664.99,168.7,168.69,196.35]
["binance-futures","SOLUSDT",1754546739986,700.15,168.65,168.64,671.67]
["binance-futures","SOLUSDT",1754546803011,1235.22,168.69,168.68,304.28]
["binance-futures","SOLUSDT",1754546849160,906.14,168.75,168.74,217.07]
["binance-futures","SOLUSDT",1754546875254,1.64,168.72,168.71,1989.69]
["binance-futures","SOLUSDT",1754546906865,664.96,168.89,168.88,316.64]
["binance-futures","SOLUSDT",1754546957014,732.98,169.27,169.26,472.19]
["binance-futures","SOLUSDT",1754546980466,315.91,169.32,169.31,654.17]
["binance-futures","SOLUSDT",1754547016059,725.47,169.05,169.04,382.35]
["binance-futures","SOLUSDT",1754547060181,795.65,169.19,169.18,423.32]
["binance-futures","SOLUSDT",1754547125525,1824.71,169.22,169.21,144.07]
["binance-futures","SOLUSDT",1754547165503,2814.48,169.26,169.25,59.42]
["binance-futures","SOLUSDT",1754547206655,1241.89,169.21,169.2,256.62]
["binance-futures","SOLUSDT",1754547230226,317.6,169.24,169.23,952.22]
["binance-futures","SOLUSDT",1754547273105,1099.86,169.25,169.24,42.0]
["binance-futures","SOLUSDT",1754547323792,1053.32,168.89,168.88,299.0]
["binance-futures","SOLUSDT",1754547374310,1183.69,168.81,168.8,44.83]
["binance-futures","SOLUSDT",1754547415294,16.86,168.91,168.9,2454.59]
["binance-futures","SOLUSDT",1754547439547,33.05,168.91,168.9,810.61]
["binance-futures","SOLUSDT",1754547499151,906.49,169.0,168.99,515.01]
["binance-futures","SOLUSDT",1754547505251,10.37,169.04,169.03,902.93]
["binance-futures","SOLUSDT",1754547549352,2866.28,168.9,168.89,134.13]
["binance-futures","SOLUSDT",1754547622503,667.74,168.82,168.81,511.89]
["binance-futures","SOLUSDT",1754547660754,92.59,168.81,168.8,1426.11]
["binance-futures","SOLUSDT",1754547702185,2072.72,168.83,168.82,42.76]
["binance-futures","SOLUSDT",1754547726709,404.29,168.97,168.96,1306.5]
["binance-futures","SOLUSDT",1754547783594,1383.33,168.96,168.95,232.24]
["binance-futures","SOLUSDT",1754547820299,1158.25,168.98,168.97,790.42]
["binance-futures","SOLUSDT",1754547892103,288.89,169.06,169.05,802.48]
["binance-futures","SOLUSDT",1754547913884,3238.12,169.13,169.12,208.5]
["binance-futures","SOLUSDT",1754547981776,804.69,169.05,169.04,875.45]
["binance-futures","SOLUSDT",1754548007483,464.89,169.06,169.05,751.59]
["binance-futures","SOLUSDT",1754548054974,785.79,169.01,169.0,560.93]
["binance-futures","SOLUSDT",1754548124611,388.36,168.98,168.97,598.18]
["binance-futures","SOLUSDT",1754548167127,193.3,168.86,168.85,533.16]
["binance-futures","SOLUSDT",1754548209255,63.76,168.88,168.87,930.02]
["binance-futures","SOLUSDT",1754548246598,841.04,168.96,168.95,140.19]
["binance-futures","SOLUSDT",1754548276865,1332.32,168.76,168.75,151.06]
["binance-futures","SOLUSDT",1754548301049,1195.64,168.72,168.71,452.65]
["binance-futures","SOLUSDT",1754548346357,548.46,168.87,168.86,253.31]
["binance-futures","SOLUSDT",1754548393062,2318.7,168.94,168.93,130.27]
["binance-futures","SOLUSDT",1754548466917,200.71,169.07,169.06,1507.8]
["binance-futures","SOLUSDT",1754548514890,791.06,169.15,169.14,739.61]
["binance-futures","SOLUSDT",1754548569934,125.24,168.97,168.96,710.08]
["binance-futures","SOLUSDT",1754548584726,660.77,168.98,168.97,633.64]
["binance-futures","SOLUSDT",1754548628840,280.94,168.92,168.91,531.72]
["binance-futures","SOLUSDT",1754548704268,684.21,168.96,168.95,545.4]
["binance-futures","SOLUSDT",1754548742814,2451.22,168.97,168.96,72.31]
["binance-futures","SOLUSDT",1754548805961,256.16,168.88,168.87,477.27]
["binance-futures","SOLUSDT",1754548833874,682.99,168.89,168.88,451.87]
["binance-futures","SOLUSDT",1754548881285,665.0,168.93,168.92,550.11]
["binance-futures","SOLUSDT",1754548929852,277.95,169.01,169.0,691.68]
["binance-futures","SOLUSDT",1754548958266,441.72,168.98,168.97,384.36]
["binance-futures","SOLUSDT",1754549003964,224.67,168.96,168.95,1632.07]
["binance-futures","SOLUSDT",1754549059187,337.81,169.05,169.04,603.25]
["binance-futures","SOLUSDT",1754549119954,560.09,169.28,169.27,496.41]
["binance-futures","SOLUSDT",1754549160802,1247.23,169.29,169.28,165.44]
["binance-futures","SOLUSDT",1754549184573,50.14,169.29,169.28,1186.83]
["binance-futures","SOLUSDT",1754549239360,539.8,169.47,169.46,316.81]
["binance-futures","SOLUSDT",1754549288003,302.61,169.52,169.51,1453.66]
["binance-futures","SOLUSDT",1754549324539,392.87,169.53,169.52,802.73]
["binance-futures","SOLUSDT",1754549345611,1142.17,169.45,169.44,942.04]
["binance-futures","SOLUSDT",1754549387468,1445.76,169.57,169.56,21.64]
["binance-futures","SOLUSDT",1754549427045,1397.53,169.51,169.5,817.07]
["binance-futures","SOLUSDT",1754549467978,3064.88,169.35,169.34,192.64]
["binance-futures","SOLUSDT",1754549496190,1065.13,169.49,169.48,477.49]
["binance-futures","SOLUSDT",1754549578575,46.71,169.44,169.43,911.08]
["binance-futures","SOLUSDT",1754549604575,686.16,169.4,169.39,388.65]
["binance-futures","SOLUSDT",1754549663255,437.19,169.29,169.28,611.81]
["binance-futures","SOLUSDT",1754549693046,745.21,169.28,169.27,76.87]
["binance-futures","SOLUSDT",1754549718768,627.23,169.2,169.19,323.56]
["binance-futures","SOLUSDT",1754549765492,196.23,169.11,169.1,920.93]
["binance-futures","SOLUSDT",1754549829995,118.11,169.06,169.05,965.22]
["binance-futures","SOLUSDT",1754549881062,1301.1,169.03,169.02,118.28]
["binance-futures","SOLUSDT",1754549927144,313.9,169.01,169.0,1500.23]
["binance-futures","SOLUSDT",1754549961990,625.94,169.01,169.0,864.32]
["binance-futures","SOLUSDT",1754550001546,1713.35,169.07,169.06,247.1]
["binance-futures","SOLUSDT",1754550041214,22.15,169.16,169.15,1205.61]
["binance-futures","SOLUSDT",1754550107684,512.64,169.28,169.27,488.03]
["binance-futures","SOLUSDT",1754550144397,531.66,169.4,169.39,686.67]
["binance-futures","SOLUSDT",1754550174168,18.1,169.44,169.43,787.04]
["binance-futures","SOLUSDT",1754550215489,1772.47,169.46,169.45,8.7]
["binance-futures","SOLUSDT",1754550260414,634.33,169.56,169.55,8.44]
["binance-futures","SOLUSDT",1754550281930,664.46,169.49,169.48,192.31]
["binance-futures","SOLUSDT",1754550325991,1420.8,169.43,169.42,313.01]
["binance-futures","SOLUSDT",1754550369866,447.79,169.52,169.51,1130.51]
["binance-futures","SOLUSDT",1754550422656,379.31,169.55,169.54,716.89]
["binance-futures","SOLUSDT",1754550484393,61.62,169.6,169.59,1202.32]
["binance-futures","SOLUSDT",1754550509460,209.44,169.59,169.58,893.66]
["binance-futures","SOLUSDT",1754550548948,111.95,169.6,169.59,1822.23]
["binance-futures","SOLUSDT",1754550597562,471.45,169.66,169.65,1176.08]
["binance-futures","SOLUSDT",1754550665395,209.1,169.62,169.61,1073.93]
["binance-futures","SOLUSDT",1754550709386,269.81,169.5,169.49,1970.9]
["binance-futures","SOLUSDT",1754550755509,57.34,169.58,169.57,1086.28]
["binance-futures","SOLUSDT",1754550780123,1591.52,169.5,169.49,184.53]
["binance-futures","SOLUSDT",1754550827109,523.89,169.68,169.67,834.45]
["binance-futures","SOLUSDT",1754550883177,116.7,169.72,169.71,1648.7]
["binance-futures","SOLUSDT",1754550939834,7.47,169.68,169.67,1903.97]
["binance-futures","SOLUSDT",1754550980934,206.74,169.77,169.76,694.55]
["binance-futures","SOLUSDT",1754551003105,18.0,169.83,169.82,1308.48]
["binance-futures","SOLUSDT",1754551057499,768.34,169.81,169.8,442.07]
["binance-futures","SOLUSDT",1754551064338,382.67,169.8,169.79,691.71]
["binance-futures","SOLUSDT",1754551103468,82.58,169.7,169.69,1684.12]
["binance-futures","SOLUSDT",1754551172067,593.33,169.77,169.76,300.29]
["binance-futures","SOLUSDT",1754551214636,1875.55,169.75,169.74,69.38]
["binance-futures","SOLUSDT",1754551257988,1204.43,169.95,169.94,280.74]
["binance-futures","SOLUSDT",1754551301528,919.41,169.94,169.93,308.26]
["binance-futures","SOLUSDT",1754551335318,8889.7,170.0,169.99,434.72]
["binance-futures","SOLUSDT",1754551365685,95.28,170.14,170.13,2483.87]
["binance-futures","SOLUSDT",1754551428931,778.2,170.17,170.16,441.7]
["binance-futures","SOLUSDT",1754551449411,305.32,170.11,170.1,581.39]
["binance-futures","SOLUSDT",1754551513273,792.97,170.11,170.1,382.89]
["binance-futures","SOLUSDT",1754551537090,1193.66,170.1,170.09,253.32]
["binance-futures","SOLUSDT",1754551581962,796.09,170.06,170.05,152.82]
["binance-futures","SOLUSDT",1754551645483,1731.1,169.94,169.93,68.94]
["binance-futures","SOLUSDT",1754551646157,1942.86,169.94,169.93,78.97]
["binance-futures","SOLUSDT",1754551688051,525.2,170.02,170.01,281.33]
["binance-futures","SOLUSDT",1754551769518,635.96,170.07,170.06,219.25]
["binance-futures","SOLUSDT",1754551805353,444.91,170.14,170.13,899.43]
["binance-futures","SOLUSDT",1754551852142,708.75,170.05,170.04,625.7]
["binance-futures","SOLUSDT",1754551877283,1184.54,170.07,170.06,775.04]
["binance-futures","SOLUSDT",1754551921689,500.79,170.14,170.13,791.24]
["binance-futures","SOLUSDT",1754551998398,187.13,170.11,170.1,711.72]
["binance-futures","SOLUSDT",1754552045462,942.06,170.06,170.05,1713.82]
["binance-futures","SOLUSDT",1754552101485,926.13,169.99,169.98,237.52]
["binance-futures","SOLUSDT",1754552117406,74.36,169.91,169.9,1204.94]
["binance-futures","SOLUSDT",1754552157866,598.3,169.76,169.75,390.13]
["binance-futures","SOLUSDT",1754552227272,209.85,169.67,169.66,1397.25]
["binance-futures","SOLUSDT",1754552262555,695.09,169.85,169.84,318.23]
["binance-futures","SOLUSDT",1754552323855,255.05,169.74,169.73,1231.18]
["binance-futures","SOLUSDT",1754552351447,447.83,169.7,169.69,1840.39]
["binance-futures","SOLUSDT",1754552397267,208.07,169.62,169.61,887.92]
["binance-futures","SOLUSDT",1754552441053,1961.54,169.94,169.93,70.75]
["binance-futures","SOLUSDT",1754552467384,1704.14,169.85,169.84,137.5]
["binance-futures","SOLUSDT",1754552514857,525.26,169.87,169.86,1060.66]
["binance-futures","SOLUSDT",1754552570321,203.02,169.84,169.83,709.22]
["binance-futures","SOLUSDT",1754552639037,81.23,169.79,169.78,1992.96]
["binance-futures","SOLUSDT",1754552689870,335.58,169.79,169.78,693.89]
["binance-futures","SOLUSDT",1754552717397,2913.13,169.76,169.75,59.33]
["binance-futures","SOLUSDT",1754552776366,648.37,169.6,169.59,847.02]
["binance-futures","SOLUSDT",1754552814412,490.12,169.7,169.69,1965.78]
["binance-futures","SOLUSDT",1754552889990,555.95,169.64,169.63,246.35]
["binance-futures","SOLUSDT",1754552915806,2389.24,169.7,169.69,31.77]
["binance-futures","SOLUSDT",1754552970089,316.57,169.66,169.65,895.17]
["binance-futures","SOLUSDT",1754553016567,323.11,169.71,169.7,935.24]
["binance-futures","SOLUSDT",1754553064317,554.99,169.78,169.77,1655.18]
["binance-futures","SOLUSDT",1754553096520,684.42,169.74,169.73,986.82]
["binance-futures","SOLUSDT",1754553191197,549.94,169.76,169.75,986.32]
["binance-futures","SOLUSDT",1754553217494,1309.52,169.76,169.75,697.49]
["binance-futures","SOLUSDT",1754553278189,420.11,169.81,169.8,1209.77]
["binance-futures","SOLUSDT",1754553315105,746.2,169.83,169.82,992.01]
["binance-futures","SOLUSDT",1754553342355,738.43,169.84,169.83,389.43]
["binance-futures","SOLUSDT",1754553395662,16.17,169.84,169.83,2472.11]
["binance-futures","SOLUSDT",1754553445794,362.29,169.9,169.89,4316.24]
["binance-futures","SOLUSDT",1754553531503,33.79,169.94,169.93,2274.99]
["binance-futures","SOLUSDT",1754553580950,370.25,169.92,169.91,1757.59]
["binance-futures","SOLUSDT",1754553610966,801.63,169.92,169.91,1328.36]
["binance-futures","SOLUSDT",1754553646435,2003.36,169.83,169.82,604.64]
["binance-futures","SOLUSDT",1754553690207,760.72,169.99,169.98,454.79]
["binance-futures","SOLUSDT",1754553753825,230.98,170.19,170.18,934.92]
["binance-futures","SOLUSDT",1754553782013,896.54,170.4,170.39,615.66]
["binance-futures","SOLUSDT",1754553826389,588.67,170.26,170.25,623.1]
["binance-futures","SOLUSDT",1754553848530,339.23,170.27,170.26,1438.15]
["binance-futures","SOLUSDT",1754553889803,967.57,170.19,170.18,445.64]
["binance-futures","SOLUSDT",1754553910396,769.64,170.09,170.08,326.15]
["binance-futures","SOLUSDT",1754553952440,189.62,170.11,170.1,715.22]
["binance-futures","SOLUSDT",1754553994477,2740.59,170.03,170.02,5.59]
["binance-futures","SOLUSDT",1754554040351,79.78,169.94,169.93,1487.48]
["binance-futures","SOLUSDT",1754554099941,959.62,170.04,170.03,416.13]
["binance-futures","SOLUSDT",1754554124961,918.72,170.07,170.06,357.59]
["binance-futures","SOLUSDT",1754554159914,585.16,170.09,170.08,868.86]
["binance-futures","SOLUSDT",1754554208399,350.33,169.95,169.94,1480.56]
["binance-futures","SOLUSDT",1754554272529,373.4,170.05,170.04,563.48]
["binance-futures","SOLUSDT",1754554315410,413.41,169.93,169.92,1026.47]
["binance-futures","SOLUSDT",1754554338064,190.78,169.79,169.78,1299.22]
["binance-futures","SOLUSDT",1754554380256,1264.24,169.76,169.75,700.62]
["binance-futures","SOLUSDT",1754554427285,5604.03,169.8,169.79,694.29]
["binance-futures","SOLUSDT",1754554483296,2954.09,169.77,169.76,845.72]
["binance-futures","SOLUSDT",1754554540348,8.67,169.75,169.74,1448.83]
["binance-futures","SOLUSDT",1754554584991,748.44,169.85,169.84,1550.35]
["binance-futures","SOLUSDT",1754554610912,2433.79,169.85,169.84,27.27]
["binance-futures","SOLUSDT",1754554671551,2502.48,169.79,169.78,16.09]
["binance-futures","SOLUSDT",1754554680956,822.81,169.77,169.76,913.49]
["binance-futures","SOLUSDT",1754554728170,1703.41,169.84,169.83,531.01]
["binance-futures","SOLUSDT",1754554801275,2170.74,170.03,170.02,1.79]
["binance-futures","SOLUSDT",1754554846315,1801.66,170.04,170.03,6.43]
["binance-futures","SOLUSDT",1754554889128,62.29,169.98,169.97,1154.3]
["binance-futures","SOLUSDT",1754554929948,294.75,170.13,170.12,949.67]
["binance-futures","SOLUSDT",1754554960198,617.8,170.16,170.15,678.59]
["binance-futures","SOLUSDT",1754554996297,606.21,169.93,169.92,586.49]
["binance-futures","SOLUSDT",1754555068898,109.51,169.99,169.98,1707.76]
["binance-futures","SOLUSDT",1754555086571,574.5,169.99,169.98,1461.23]
["binance-futures","SOLUSDT",1754555161998,1292.58,169.98,169.97,724.56]
["binance-futures","SOLUSDT",1754555189088,1150.51,170.02,170.01,1380.88]
["binance-futures","SOLUSDT",1754555229727,2536.21,170.03,170.02,1064.08]
["binance-futures","SOLUSDT",1754555277941,934.0,170.01,170.0,334.65]
["binance-futures","SOLUSDT",1754555297436,1110.48,170.0,169.99,122.84]
["binance-futures","SOLUSDT",1754555340032,509.79,169.93,169.92,1045.47]
["binance-futures","SOLUSDT",1754555417716,1037.62,169.84,169.83,22.57]
["binance-futures","SOLUSDT",1754555451412,215.23,169.82,169.81,1846.48]
["binance-futures","SOLUSDT",1754555493490,446.69,169.74,169.73,807.34]
["binance-futures","SOLUSDT",1754555516055,728.89,169.71,169.7,381.33]
["binance-futures","SOLUSDT",1754555551835,569.44,169.75,169.74,1682.73]
["binance-futures","SOLUSDT",1754555626185,43.72,169.66,169.65,836.02]
["binance-futures","SOLUSDT",1754555670431,830.86,169.73,169.72,328.68]
["binance-futures","SOLUSDT",1754555722949,1153.11,169.77,169.76,311.53]
["binance-futures","SOLUSDT",1754555741521,2398.66,169.66,169.65,13.69]
["binance-futures","SOLUSDT",1754555785353,7.54,169.69,169.68,1213.26]
["binance-futures","SOLUSDT",1754555833829,48.56,169.7,169.69,2257.72]
["binance-futures","SOLUSDT",1754555892888,721.96,169.64,169.63,165.12]
["binance-futures","SOLUSDT",1754555955468,1356.75,169.65,169.64,333.11]
["binance-futures","SOLUSDT",1754555982708,1266.43,169.56,169.55,495.95]
["binance-futures","SOLUSDT",1754556024098,551.12,169.47,169.46,676.83]
["binance-futures","SOLUSDT",1754556070264,1745.6,169.5,169.49,293.89]
["binance-futures","SOLUSDT",1754556097509,243.12,169.51,169.5,942.52]
["binance-futures","SOLUSDT",1754556145888,973.39,169.48,169.47,102.1]
["binance-futures","SOLUSDT",1754556193133,764.59,169.38,169.37,426.15]
["binance-futures","SOLUSDT",1754556264489,773.41,169.44,169.43,928.58]
["binance-futures","SOLUSDT",1754556314505,248.53,169.51,169.5,1188.48]
["binance-futures","SOLUSDT",1754556342085,406.04,169.46,169.45,682.78]
["binance-futures","SOLUSDT",1754556399780,258.96,169.37,169.36,908.4]
["binance-futures","SOLUSDT",1754556437280,228.72,169.38,169.37,1840.07]
["binance-futures","SOLUSDT",1754556511512,468.54,169.38,169.37,1350.54]
["binance-futures","SOLUSDT",1754556533738,446.98,169.37,169.36,926.12]
["binance-futures","SOLUSDT",1754556584151,540.64,169.4,169.39,328.22]
["binance-futures","SOLUSDT",1754556631875,245.71,169.5,169.49,835.74]
["binance-futures","SOLUSDT",1754556679626,242.66,169.32,169.31,939.52]
["binance-futures","SOLUSDT",1754556708623,397.88,169.4,169.39,917.34]
["binance-futures","SOLUSDT",1754556755431,316.26,169.45,169.44,1561.76]
["binance-futures","SOLUSDT",1754556810735,612.12,169.36,169.35,225.9]
["binance-futures","SOLUSDT",1754556907698,202.81,169.37,169.36,1046.97]
["binance-futures","SOLUSDT",1754556947371,2574.73,169.33,169.32,100.84]
["binance-futures","SOLUSDT",1754556976959,279.15,169.3,169.29,1095.72]
["binance-futures","SOLUSDT",1754557021510,845.59,169.25,169.24,57.31]
["binance-futures","SOLUSDT",1754557064319,636.85,169.27,169.26,907.27]
["binance-futures","SOLUSDT",1754557144048,1166.76,169.33,169.32,541.2]
["binance-futures","SOLUSDT",1754557197011,1138.48,169.32,169.31,368.83]
["binance-futures","SOLUSDT",1754557223768,1321.02,169.41,169.4,382.13]
["binance-futures","SOLUSDT",1754557268968,841.58,169.39,169.38,811.22]
["binance-futures","SOLUSDT",1754557315945,866.07,169.29,169.28,312.84]
["binance-futures","SOLUSDT",1754557388106,1585.19,169.26,169.25,552.83]
["binance-futures","SOLUSDT",1754557428119,268.27,169.25,169.24,993.63]
["binance-futures","SOLUSDT",1754557481123,238.44,169.5,169.49,1499.4]
["binance-futures","SOLUSDT",1754557503781,501.89,169.54,169.53,957.18]
["binance-futures","SOLUSDT",1754557546538,544.68,169.41,169.4,1253.44]
["binance-futures","SOLUSDT",1754557570868,204.95,169.44,169.43,1666.49]
["binance-futures","SOLUSDT",1754557612867,4366.95,169.3,169.29,395.28]
["binance-futures","SOLUSDT",1754557653502,829.12,169.21,169.2,1328.29]
["binance-futures","SOLUSDT",1754557702058,426.08,169.15,169.14,957.89]
["binance-futures","SOLUSDT",1754557770290,2636.0,169.13,169.12,114.79]
["binance-futures","SOLUSDT",1754557815552,1554.31,169.1,169.09,358.74]
["binance-futures","SOLUSDT",1754557831236,623.53,169.08,169.07,1064.3]
["binance-futures","SOLUSDT",1754557881308,623.8,169.01,169.0,30380.6]
["binance-futures","SOLUSDT",1754557949139,410.15,169.02,169.01,1274.53]
["binance-futures","SOLUSDT",1754557994700,1218.37,169.02,169.01,1270.04]
["binance-futures","SOLUSDT",1754558018338,655.36,169.05,169.04,846.07]
["binance-futures","SOLUSDT",1754558066039,1060.27,169.03,169.02,419.04]
["binance-futures","SOLUSDT",1754558115441,162.28,169.11,169.1,2457.64]
["binance-futures","SOLUSDT",1754558166356,262.39,169.17,169.16,2617.35]
["binance-futures","SOLUSDT",1754558183223,952.96,169.16,169.15,537.1]
["binance-futures","SOLUSDT",1754558227974,161.68,169.16,169.15,2815.96]
["binance-futures","SOLUSDT",1754558300648,469.04,169.16,169.15,1669.82]
["binance-futures","SOLUSDT",1754558364437,78.97,169.15,169.14,2693.17]
["binance-futures","SOLUSDT",1754558394488,200.45,169.17,169.16,1855.59]
["binance-futures","SOLUSDT",1754558423064,834.79,169.2,169.19,492.84]
["binance-futures","SOLUSDT",1754558498534,267.42,169.28,169.27,2311.5]
["binance-futures","SOLUSDT",1754558544799,122.12,169.23,169.22,2797.32]
["binance-futures","SOLUSDT",1754558590513,1679.62,169.34,169.33,655.91]
["binance-futures","SOLUSDT",1754558632852,1896.5,169.35,169.34,452.32]
["binance-futures","SOLUSDT",1754558664687,138.86,169.43,169.42,1603.47]
["binance-futures","SOLUSDT",1754558703988,311.29,169.48,169.47,2407.86]
["binance-futures","SOLUSDT",1754558775309,771.87,169.54,169.53,770.06]
["binance-futures","SOLUSDT",1754558792330,763.66,169.5,169.49,496.14]
["binance-futures","SOLUSDT",1754558869624,680.32,169.48,169.47,404.5]
["binance-futures","SOLUSDT",1754558896950,1640.4,169.41,169.4,538.2]
["binance-futures","SOLUSDT",1754558941979,351.76,169.54,169.53,3253.74]
["binance-futures","SOLUSDT",1754558995396,145.15,169.53,169.52,994.96]
["binance-futures","SOLUSDT",1754559017859,749.49,169.55,169.54,372.39]
["binance-futures","SOLUSDT",1754559062514,831.86,169.63,169.62,265.61]
["binance-futures","SOLUSDT",1754559141660,759.56,169.47,169.46,183.31]
["binance-futures","SOLUSDT",1754559179498,775.33,169.45,169.44,543.88]
["binance-futures","SOLUSDT",1754559223353,466.45,169.37,169.36,702.88]
["binance-futures","SOLUSDT",1754559252697,681.9,169.33,169.32,381.34]
["binance-futures","SOLUSDT",1754559296765,308.05,169.28,169.27,776.46]
["binance-futures","SOLUSDT",1754559353416,188.4,169.26,169.25,995.82]
["binance-futures","SOLUSDT",1754559425417,572.91,169.39,169.38,1399.1]
["binance-futures","SOLUSDT",1754559477500,272.2,169.42,169.41,813.52]
["binance-futures","SOLUSDT",1754559498386,707.05,169.4,169.39,290.48]
["binance-futures","SOLUSDT",1754559549129,1271.19,169.29,169.28,144.66]
["binance-futures","SOLUSDT",1754559593100,1293.58,169.18,169.17,349.22]
["binance-futures","SOLUSDT",1754559651804,866.06,169.26,169.25,456.07]
["binance-futures","SOLUSDT",1754559669407,484.9,169.26,169.25,688.89]
["binance-futures","SOLUSDT",1754559742177,809.22,169.5,169.49,597.75]
["binance-futures","SOLUSDT",1754559782824,141.52,169.48,169.47,2440.33]
["binance-futures","SOLUSDT",1754559834912,954.36,169.42,169.41,4573.73]
["binance-futures","SOLUSDT",1754559863147,265.11,169.39,169.38,878.81]
["binance-futures","SOLUSDT",1754559908122,1006.88,169.48,169.47,167.35]
["binance-futures","SOLUSDT",1754559978738,329.3,169.41,169.4,1262.64]
["binance-futures","SOLUSDT",1754560025502,604.26,169.37,169.36,1712.74]
["binance-futures","SOLUSDT",1754560073858,60.7,169.39,169.38,6536.69]
["binance-futures","SOLUSDT",1754560087969,376.34,169.4,169.39,859.21]
["binance-futures","SOLUSDT",1754560150902,72.53,169.32,169.31,3077.47]
["binance-futures","SOLUSDT",1754560201895,836.69,169.36,169.35,115.0]
["binance-futures","SOLUSDT",1754560282413,34.38,169.46,169.45,1080.85]
["binance-futures","SOLUSDT",1754560304921,67.49,169.51,169.5,2620.92]
["binance-futures","SOLUSDT",1754560359107,375.88,169.51,169.5,1078.66]
["binance-futures","SOLUSDT",1754560406495,316.87,169.54,169.53,999.5]
["binance-futures","SOLUSDT",1754560454416,1154.99,169.42,169.41,498.03]
["binance-futures","SOLUSDT",1754560481901,349.37,169.4,169.39,1192.8]
["binance-futures","SOLUSDT",1754560528901,290.89,169.39,169.38,2037.94]
["binance-futures","SOLUSDT",1754560579397,45.7,169.34,169.33,1260.56]
["binance-futures","SOLUSDT",1754560661515,685.51,169.52,169.51,9.3]
["binance-futures","SOLUSDT",1754560696930,213.2,169.58,169.57,1198.42]
["binance-futures","SOLUSDT",1754560722438,322.5,169.6,169.59,1084.54]
["binance-futures","SOLUSDT",1754560769633,629.49,169.62,169.61,679.01]
["binance-futures","SOLUSDT",1754560812039,493.29,169.53,169.52,519.7]
["binance-futures","SOLUSDT",1754560882630,2444.89,169.35,169.34,263.26]
["binance-futures","SOLUSDT",1754560928272,244.44,169.45,169.44,1279.02]
["binance-futures","SOLUSDT",1754560936810,686.49,169.44,169.43,443.9]
["binance-futures","SOLUSDT",1754560991395,2076.42,169.73,169.72,117.0]
["binance-futures","SOLUSDT",1754561026534,1920.5,170.17,170.16,266.9]
["binance-futures","SOLUSDT",1754561079533,231.02,170.27,170.26,84.42]
["binance-futures","SOLUSDT",1754561105581,855.17,170.29,170.28,382.79]
["binance-futures","SOLUSDT",1754561150634,1462.03,170.23,170.22,268.64]
["binance-futures","SOLUSDT",1754561170689,1032.52,170.02,170.01,301.49]
["binance-futures","SOLUSDT",1754561207103,676.78,170.18,170.17,658.16]
["binance-futures","SOLUSDT",1754561227294,391.6,170.25,170.24,704.78]
["binance-futures","SOLUSDT",1754561262811,650.63,170.46,170.45,549.04]
["binance-futures","SOLUSDT",1754561298611,1280.07,170.2,170.19,202.94]
["binance-futures","SOLUSDT",1754561340592,1584.62,170.38,170.37,188.71]
["binance-futures","SOLUSDT",1754561395933,321.3,170.39,170.38,2592.52]
["binance-futures","SOLUSDT",1754561433227,8.41,170.36,170.35,2398.59]
["binance-futures","SOLUSDT",1754561446702,1491.41,170.37,170.36,11.91]
["binance-futures","SOLUSDT",1754561494089,327.93,170.37,170.36,619.33]
["binance-futures","SOLUSDT",1754561553541,640.98,170.57,170.56,717.2]
["binance-futures","SOLUSDT",1754561589450,353.78,170.72,170.71,774.44]
["binance-futures","SOLUSDT",1754561606845,58.49,170.9,170.89,1128.84]
["binance-futures","SOLUSDT",1754561643937,145.87,171.16,171.15,571.69]
["binance-futures","SOLUSDT",1754561677611,520.28,171.34,171.33,648.6]
["binance-futures","SOLUSDT",1754561703016,1100.65,171.37,171.36,59.63]
["binance-futures","SOLUSDT",1754561731034,481.75,171.85,171.84,64.29]
["binance-futures","SOLUSDT",1754561764349,727.2,171.73,171.72,442.51]
["binance-futures","SOLUSDT",1754561818055,1112.2,171.66,171.65,60.2]
["binance-futures","SOLUSDT",1754561861784,112.28,171.46,171.45,603.45]
["binance-futures","SOLUSDT",1754561886437,1103.22,171.47,171.46,226.71]
["binance-futures","SOLUSDT",1754561906987,1988.13,171.56,171.55,55.36]
["binance-futures","SOLUSDT",1754561963934,302.94,171.52,171.51,1095.95]
["binance-futures","SOLUSDT",1754562001504,1974.78,171.34,171.33,136.67]
["binance-futures","SOLUSDT",1754562036813,662.6,171.18,171.17,231.66]
["binance-futures","SOLUSDT",1754562072652,1519.64,171.05,171.04,246.59]
["binance-futures","SOLUSDT",1754562095992,9.97,171.12,171.11,1936.32]
["binance-futures","SOLUSDT",1754562129854,342.03,171.2,171.19,1256.78]
["binance-futures","SOLUSDT",1754562168071,484.04,171.25,171.24,1351.51]
["binance-futures","SOLUSDT",1754562202345,1199.34,171.15,171.14,575.99]
["binance-futures","SOLUSDT",1754562267366,380.85,171.0,170.99,668.27]
["binance-futures","SOLUSDT",1754562288263,700.34,171.08,171.07,43.57]
["binance-futures","SOLUSDT",1754562327682,228.37,171.05,171.04,1747.24]
["binance-futures","SOLUSDT",1754562367970,700.63,171.08,171.07,92.78]
["binance-futures","SOLUSDT",1754562388333,316.26,171.29,171.28,1685.51]
["binance-futures","SOLUSDT",1754562424272,862.25,171.58,171.57,34.24]
["binance-futures","SOLUSDT",1754562485498,650.19,171.62,171.61,70.96]
["binance-futures","SOLUSDT",1754562517244,806.26,171.6,171.59,1478.83]
["binance-futures","SOLUSDT",1754562554883,32.14,171.83,171.82,4186.33]
["binance-futures","SOLUSDT",1754562575537,800.5,171.78,171.77,616.38]
["binance-futures","SOLUSDT",1754562604814,395.25,172.13,172.12,634.06]
["binance-futures","SOLUSDT",1754562643675,364.82,172.31,172.3,515.37]
["binance-futures","SOLUSDT",1754562703082,619.28,172.33,172.32,492.63]
["binance-futures","SOLUSDT",1754562740946,382.69,172.15,172.14,1712.8]
["binance-futures","SOLUSDT",1754562757831,870.52,172.38,172.37,266.36]
["binance-futures","SOLUSDT",1754562793197,997.05,172.38,172.37,25.51]
["binance-futures","SOLUSDT",1754562829255,738.8,172.4,172.39,685.31]
["binance-futures","SOLUSDT",1754562870539,1572.96,172.32,172.31,40.85]
["binance-futures","SOLUSDT",1754562883543,260.45,172.33,172.32,598.54]
["binance-futures","SOLUSDT",1754562919835,556.39,172.21,172.2,599.41]
["binance-futures","SOLUSDT",1754562970819,500.22,172.2,172.19,1444.87]
["binance-futures","SOLUSDT",1754563010889,446.9,172.17,172.16,1292.27]
["binance-futures","SOLUSDT",1754563031447,129.27,172.11,172.1,1629.34]
["binance-futures","SOLUSDT",1754563069300,559.69,172.15,172.14,272.23]
["binance-futures","SOLUSDT",1754563127471,272.69,172.37,172.36,601.62]
["binance-futures","SOLUSDT",1754563162280,542.31,172.57,172.56,630.35]
["binance-futures","SOLUSDT",1754563196467,263.65,172.79,172.78,967.08]
["binance-futures","SOLUSDT",1754563204740,289.83,172.94,172.93,2323.92]
["binance-futures","SOLUSDT",1754563249823,628.07,172.84,172.83,508.54]
["binance-futures","SOLUSDT",1754563284413,258.0,172.97,172.96,2085.72]
["binance-futures","SOLUSDT",1754563338321,1016.05,173.07,173.06,563.7]
["binance-futures","SOLUSDT",1754563352360,587.63,173.1,173.09,211.48]
["binance-futures","SOLUSDT",1754563410321,3175.84,173.02,173.01,0.07]
["binance-futures","SOLUSDT",1754563431428,657.67,172.93,172.92,125.97]
["binance-futures","SOLUSDT",1754563470172,520.9,172.95,172.94,615.1]
["binance-futures","SOLUSDT",1754563489516,98.67,172.93,172.92,863.3]
["binance-futures","SOLUSDT",1754563527655,788.26,172.67,172.66,538.28]
["binance-futures","SOLUSDT",1754563565403,852.5,172.91,172.9,203.65]
["binance-futures","SOLUSDT",1754563629467,847.16,172.69,172.68,1047.24]
["binance-futures","SOLUSDT",1754563659608,102.0,172.74,172.73,791.19]
["binance-futures","SOLUSDT",1754563697471,101.72,172.79,172.78,2048.64]
["binance-futures","SOLUSDT",1754563719994,165.78,172.75,172.74,956.85]
["binance-futures","SOLUSDT",1754563754044,159.27,172.62,172.61,2523.24]
["binance-futures","SOLUSDT",1754563816200,888.21,172.75,172.74,583.79]
["binance-futures","SOLUSDT",1754563854545,1243.34,172.77,172.76,2384.98]
["binance-futures","SOLUSDT",1754563860169,440.38,172.79,172.78,552.18]
["binance-futures","SOLUSDT",1754563916971,331.1,172.99,172.98,1680.11]
["binance-futures","SOLUSDT",1754563954833,338.25,172.77,172.76,865.32]
["binance-futures","SOLUSDT",1754563978766,1431.32,172.8,172.79,322.0]
["binance-futures","SOLUSDT",1754564046856,543.79,172.83,172.82,440.57]
["binance-futures","SOLUSDT",1754564058969,334.0,172.85,172.84,672.23]
["binance-futures","SOLUSDT",1754564119940,233.54,173.01,173.0,2272.17]
["binance-futures","SOLUSDT",1754564158404,205.19,173.13,173.12,1104.82]
["binance-futures","SOLUSDT",1754564196751,439.65,173.2,173.19,736.0]
["binance-futures","SOLUSDT",1754564218355,1424.99,173.15,173.14,311.99]
["binance-futures","SOLUSDT",1754564258430,368.93,173.13,173.12,858.38]
["binance-futures","SOLUSDT",1754564300539,608.82,173.23,173.22,135.29]
["binance-futures","SOLUSDT",1754564362130,532.34,173.06,173.05,620.57]
["binance-futures","SOLUSDT",1754564401576,233.22,173.23,173.22,243.01]
["binance-futures","SOLUSDT",1754564412028,516.48,173.07,173.06,872.74]
["binance-futures","SOLUSDT",1754564458018,1045.53,173.07,173.06,53.39]
["binance-futures","SOLUSDT",1754564517313,214.86,172.88,172.87,942.14]
["binance-futures","SOLUSDT",1754564554959,336.17,172.88,172.87,1556.41]
["binance-futures","SOLUSDT",1754564573499,183.75,172.88,172.87,907.59]
["binance-futures","SOLUSDT",1754564615848,646.03,172.82,172.81,190.78]
["binance-futures","SOLUSDT",1754564654251,261.34,172.87,172.86,474.57]
["binance-futures","SOLUSDT",1754564680814,398.35,172.77,172.76,494.31]
["binance-futures","SOLUSDT",1754564714119,100.84,172.87,172.86,2138.33]
["binance-futures","SOLUSDT",1754564751232,2899.66,172.65,172.64,192.56]
["binance-futures","SOLUSDT",1754564808614,423.31,172.57,172.56,931.98]
["binance-futures","SOLUSDT",1754564856705,597.91,172.59,172.58,145.16]
["binance-futures","SOLUSDT",1754564886895,505.96,172.56,172.55,218.2]
["binance-futures","SOLUSDT",1754564909880,518.6,172.62,172.61,478.97]
["binance-futures","SOLUSDT",1754564968796,920.44,172.76,172.75,381.34]
["binance-futures","SOLUSDT",1754564988147,531.37,172.71,172.7,609.64]
["binance-futures","SOLUSDT",1754565052109,428.73,172.75,172.74,1472.61]
["binance-futures","SOLUSDT",1754565091498,1152.41,172.81,172.8,11.67]
["binance-futures","SOLUSDT",1754565117371,1360.1,172.74,172.73,396.16]
["binance-futures","SOLUSDT",1754565155411,387.11,172.83,172.82,377.72]
["binance-futures","SOLUSDT",1754565195994,1560.33,172.77,172.76,293.72]
["binance-futures","SOLUSDT",1754565231256,70.32,172.9,172.89,2431.73]
["binance-futures","SOLUSDT",1754565259775,622.56,172.78,172.77,1169.58]
["binance-futures","SOLUSDT",1754565322804,378.48,172.83,172.82,1018.4]
["binance-futures","SOLUSDT",1754565363206,2060.39,172.86,172.85,325.01]
["binance-futures","SOLUSDT",1754565403818,1912.81,172.8,172.79,264.17]
["binance-futures","SOLUSDT",1754565426337,600.92,172.68,172.67,578.68]
["binance-futures","SOLUSDT",1754565466386,51.3,172.78,172.77,1539.85]
["binance-futures","SOLUSDT",1754565520780,586.43,172.82,172.81,734.83]
["binance-futures","SOLUSDT",1754565571605,896.98,173.08,173.07,288.05]
["binance-futures","SOLUSDT",1754565607325,2733.59,173.08,173.07,198.63]
["binance-futures","SOLUSDT",1754565628747,467.44,173.01,173.0,877.7]
["binance-futures","SOLUSDT",1754565660239,633.58,172.85,172.84,405.87]
["binance-futures","SOLUSDT",1754565706150,1563.17,172.82,172.81,357.76]
["binance-futures","SOLUSDT",1754565768326,720.86,172.95,172.94,692.58]
["binance-futures","SOLUSDT",1754565811308,346.17,172.97,172.96,1067.07]
["binance-futures","SOLUSDT",1754565832146,808.75,172.99,172.98,357.22]
["binance-futures","SOLUSDT",1754565870712,501.36,173.07,173.06,505.38]
["binance-futures","SOLUSDT",1754565911710,1813.38,173.05,173.04,277.25]
["binance-futures","SOLUSDT",1754565958158,628.48,173.2,173.19,852.1]
["binance-futures","SOLUSDT",1754565974230,1524.76,173.19,173.18,2.77]
["binance-futures","SOLUSDT",1754566012573,575.3,173.13,173.12,603.3]
["binance-futures","SOLUSDT",1754566069147,575.62,173.17,173.16,532.92]
["binance-futures","SOLUSDT",1754566118550,600.58,173.24,173.23,447.89]
["binance-futures","SOLUSDT",1754566141376,412.4,173.34,173.33,426.9]
["binance-futures","SOLUSDT",1754566180855,836.34,173.37,173.36,33.95]
["binance-futures","SOLUSDT",1754566241378,144.64,173.2,173.19,667.45]
["binance-futures","SOLUSDT",1754566281095,347.92,173.14,173.13,1186.17]
["binance-futures","SOLUSDT",1754566320648,19.38,173.28,173.27,838.49]
["binance-futures","SOLUSDT",1754566352445,250.69,173.24,173.23,617.43]
["binance-futures","SOLUSDT",1754566380584,324.85,173.24,173.23,339.4]
["binance-futures","SOLUSDT",1754566418306,720.22,173.2,173.19,130.57]
["binance-futures","SOLUSDT",1754566479797,471.11,173.18,173.17,1536.8]
["binance-futures","SOLUSDT",1754566495187,541.48,173.11,173.1,249.49]
["binance-futures","SOLUSDT",1754566566037,645.14,173.14,173.13,805.7]
["binance-futures","SOLUSDT",1754566592759,990.49,173.16,173.15,20.43]
["binance-futures","SOLUSDT",1754566633805,577.61,173.08,173.07,381.15]
["binance-futures","SOLUSDT",1754566654141,397.82,173.12,173.11,1248.39]
["binance-futures","SOLUSDT",1754566701466,292.6,172.99,172.98,705.46]
["binance-futures","SOLUSDT",1754566747444,754.2,173.01,173.0,146.65]
["binance-futures","SOLUSDT",1754566822341,978.43,173.06,173.05,380.75]
["binance-futures","SOLUSDT",1754566861194,734.48,172.94,172.93,552.3]
["binance-futures","SOLUSDT",1754566903052,520.97,173.04,173.03,1381.08]
["binance-futures","SOLUSDT",1754566928944,310.86,173.1,173.09,1239.47]
["binance-futures","SOLUSDT",1754566963743,283.98,173.23,173.22,1607.75]
["binance-futures","SOLUSDT",1754567034969,11703.38,173.4,173.39,1273.71]
["binance-futures","SOLUSDT",1754567072852,344.55,173.26,173.25,620.26]
["binance-futures","SOLUSDT",1754567078024,1398.01,173.24,173.23,122.02]
["binance-futures","SOLUSDT",1754567134245,253.84,173.14,173.13,585.41]
["binance-futures","SOLUSDT",1754567177500,547.53,173.19,173.18,1176.56]
["binance-futures","SOLUSDT",1754567219674,201.65,173.02,173.01,1172.63]
["binance-futures","SOLUSDT",1754567270459,185.94,173.06,173.05,1139.56]
["binance-futures","SOLUSDT",1754567284560,369.8,173.09,173.08,857.0]
["binance-futures","SOLUSDT",1754567350773,768.17,173.0,172.99,199.8]
["binance-futures","SOLUSDT",1754567390042,748.62,173.01,173.0,349.02]
["binance-futures","SOLUSDT",1754567436720,677.82,173.08,173.07,1001.15]
["binance-futures","SOLUSDT",1754567458912,1456.61,173.01,173.0,2974.09]
["binance-futures","SOLUSDT",1754567496429,241.87,172.97,172.96,266.17]
["binance-futures","SOLUSDT",1754567534396,870.39,172.83,172.82,58.28]
["binance-futures","SOLUSDT",1754567595005,410.9,172.75,172.74,803.33]
["binance-futures","SOLUSDT",1754567638164,69.39,172.81,172.8,1110.09]
["binance-futures","SOLUSDT",1754567650401,107.85,172.83,172.82,1057.9]
["binance-futures","SOLUSDT",1754567705622,1554.63,172.62,172.61,306.96]
["binance-futures","SOLUSDT",1754567744805,395.6,172.55,172.54,724.78]
["binance-futures","SOLUSDT",1754567810266,1176.66,172.67,172.66,51.31]
["binance-futures","SOLUSDT",1754567827359,589.6,172.74,172.73,830.42]
["binance-futures","SOLUSDT",1754567878321,860.61,172.85,172.84,441.38]
["binance-futures","SOLUSDT",1754567923401,360.18,172.77,172.76,674.09]
["binance-futures","SOLUSDT",1754567952124,450.81,172.79,172.78,753.74]
["binance-futures","SOLUSDT",1754567992101,294.9,172.76,172.75,1158.2]
["binance-futures","SOLUSDT",1754568028528,142.06,172.89,172.88,3022.7]
["binance-futures","SOLUSDT",1754568089611,233.14,172.95,172.94,458.39]
["binance-futures","SOLUSDT",1754568138186,1846.83,173.03,173.02,415.0]
["binance-futures","SOLUSDT",1754568171374,595.39,173.04,173.03,906.04]
["binance-futures","SOLUSDT",1754568195421,332.27,173.04,173.03,768.49]
["binance-futures","SOLUSDT",1754568259471,973.29,172.94,172.93,373.97]
["binance-futures","SOLUSDT",1754568281272,800.45,172.83,172.82,188.0]
["binance-futures","SOLUSDT",1754568341952,988.14,172.6,172.59,266.08]
["binance-futures","SOLUSDT",1754568381830,797.03,172.55,172.54,809.36]
["binance-futures","SOLUSDT",1754568404147,429.54,172.51,172.5,491.77]
["binance-futures","SOLUSDT",1754568442583,257.5,172.67,172.66,1989.22]
["binance-futures","SOLUSDT",1754568481774,432.04,172.87,172.86,686.95]
["binance-futures","SOLUSDT",1754568516471,368.9,172.78,172.77,644.55]
["binance-futures","SOLUSDT",1754568546786,160.96,172.66,172.65,733.73]
["binance-futures","SOLUSDT",1754568588225,343.75,172.68,172.67,1419.72]
["binance-futures","SOLUSDT",1754568655494,1088.28,172.5,172.49,91.34]
["binance-futures","SOLUSDT",1754568694944,339.48,172.54,172.53,929.67]
["binance-futures","SOLUSDT",1754568720571,398.36,172.68,172.67,1159.2]
["binance-futures","SOLUSDT",1754568760861,389.91,172.4,172.39,880.39]
["binance-futures","SOLUSDT",1754568809367,224.98,172.1,172.09,599.42]
["binance-futures","SOLUSDT",1754568862202,411.65,172.36,172.35,824.92]
["binance-futures","SOLUSDT",1754568903099,815.27,172.19,172.18,923.25]
["binance-futures","SOLUSDT",1754568926431,10347.25,172.2,172.19,2265.38]
["binance-futures","SOLUSDT",1754568954970,9718.23,172.2,172.19,1396.65]
["binance-futures","SOLUSDT",1754569000406,45.53,172.44,172.43,1565.74]
["binance-futures","SOLUSDT",1754569058646,377.43,172.31,172.3,2255.5]
["binance-futures","SOLUSDT",1754569099170,483.79,172.23,172.22,658.36]
["binance-futures","SOLUSDT",1754569139944,1011.59,172.22,172.21,555.21]
["binance-futures","SOLUSDT",1754569163129,2233.72,172.17,172.16,148.05]
["binance-futures","SOLUSDT",1754569203803,528.69,172.06,172.05,601.21]
["binance-futures","SOLUSDT",1754569250409,67.25,172.12,172.11,937.92]
["binance-futures","SOLUSDT",1754569268005,516.03,172.13,172.12,1315.43]
["binance-futures","SOLUSDT",1754569311747,332.39,172.15,172.14,869.01]
["binance-futures","SOLUSDT",1754569371962,165.4,172.19,172.18,1195.62]
["binance-futures","SOLUSDT",1754569421447,349.4,172.3,172.29,948.03]
["binance-futures","SOLUSDT",1754569445923,308.97,172.28,172.27,811.95]
["binance-futures","SOLUSDT",1754569489251,1616.51,172.26,172.25,566.91]
["binance-futures","SOLUSDT",1754569550527,625.03,171.83,171.82,115.48]
["binance-futures","SOLUSDT",1754569592896,378.47,171.99,171.98,897.69]
["binance-futures","SOLUSDT",1754569635065,602.63,172.1,172.09,646.86]
["binance-futures","SOLUSDT",1754569666347,295.33,172.06,172.05,710.44]
["binance-futures","SOLUSDT",1754569700404,476.58,172.24,172.23,991.78]
["binance-futures","SOLUSDT",1754569745311,606.39,172.05,172.04,1113.05]
["binance-futures","SOLUSDT",1754569773723,2599.63,172.03,172.02,925.01]
["binance-futures","SOLUSDT",1754569827772,1285.04,171.87,171.86,1123.4]
["binance-futures","SOLUSDT",1754569854736,1198.67,171.89,171.88,680.76]
["binance-futures","SOLUSDT",1754569918468,374.83,171.95,171.94,765.27]
["binance-futures","SOLUSDT",1754569941314,541.89,171.88,171.87,586.8]
["binance-futures","SOLUSDT",1754570003248,1203.86,171.86,171.85,192.81]
["binance-futures","SOLUSDT",1754570029214,619.2,171.87,171.86,703.92]
["binance-futures","SOLUSDT",1754570071268,1143.86,171.86,171.85,331.01]
["binance-futures","SOLUSDT",1754570143479,363.56,171.88,171.87,697.06]
["binance-futures","SOLUSDT",1754570185205,707.26,171.88,171.87,777.3]
["binance-futures","SOLUSDT",1754570228819,483.81,171.83,171.82,593.52]
["binance-futures","SOLUSDT",1754570252568,48.6,171.99,171.98,1441.59]
["binance-futures","SOLUSDT",1754570287423,354.65,172.02,172.01,753.63]
["binance-futures","SOLUSDT",1754570358092,361.54,172.03,172.02,674.78]
["binance-futures","SOLUSDT",1754570398968,401.88,172.17,172.16,1320.06]
["binance-futures","SOLUSDT",1754570401962,350.12,172.18,172.17,1037.02]
["binance-futures","SOLUSDT",1754570458930,493.3,172.36,172.35,682.64]
["binance-futures","SOLUSDT",1754570500784,326.89,172.22,172.21,907.41]
["binance-futures","SOLUSDT",1754570543465,647.2,172.32,172.31,448.65]
["binance-futures","SOLUSDT",1754570595942,55.51,172.38,172.37,1057.7]
["binance-futures","SOLUSDT",1754570611709,431.94,172.36,172.35,648.2]
["binance-futures","SOLUSDT",1754570678142,1611.8,172.05,172.04,32.37]
["binance-futures","SOLUSDT",1754570714201,1046.18,172.13,172.12,696.16]
["binance-futures","SOLUSDT",1754570761162,1524.17,172.13,172.12,430.22]
["binance-futures","SOLUSDT",1754570784754,185.08,172.12,172.11,1503.77]
["binance-futures","SOLUSDT",1754570824886,680.13,172.1,172.09,720.98]
["binance-futures","SOLUSDT",1754570889058,1162.63,171.9,171.89,154.69]
["binance-futures","SOLUSDT",1754570928246,176.79,171.92,171.91,766.03]
["binance-futures","SOLUSDT",1754570967101,1081.88,171.77,171.76,27.13]
["binance-futures","SOLUSDT",1754570975398,905.91,171.52,171.51,152.15]
["binance-futures","SOLUSDT",1754571025604,533.55,171.76,171.75,487.22]
["binance-futures","SOLUSDT",1754571063963,784.54,171.98,171.97,382.44]
["binance-futures","SOLUSDT",1754571085973,509.85,171.99,171.98,983.82]
["binance-futures","SOLUSDT",1754571142687,1740.41,172.12,172.11,408.97]
["binance-futures","SOLUSDT",1754571194061,1128.08,172.26,172.25,508.25]
["binance-futures","SOLUSDT",1754571236154,1702.33,172.24,172.23,315.54]
["binance-futures","SOLUSDT",1754571262323,181.34,172.28,172.27,910.19]
["binance-futures","SOLUSDT",1754571302040,132.26,172.23,172.22,1438.93]
["binance-futures","SOLUSDT",1754571346920,1984.37,172.2,172.19,24.1]
["binance-futures","SOLUSDT",1754571395410,3792.46,172.3,172.29,130.21]
["binance-futures","SOLUSDT",1754571473709,841.37,172.23,172.22,693.75]
["binance-futures","SOLUSDT",1754571511200,117.13,172.29,172.28,920.61]
["binance-futures","SOLUSDT",1754571535857,1225.81,172.22,172.21,635.3]
["binance-futures","SOLUSDT",1754571602038,1179.12,172.37,172.36,414.44]
["binance-futures","SOLUSDT",1754571625718,1124.86,172.36,172.35,821.86]
["binance-futures","SOLUSDT",1754571693483,600.55,172.47,172.46,914.06]
["binance-futures","SOLUSDT",1754571730955,254.16,172.16,172.15,814.86]
["binance-futures","SOLUSDT",1754571751649,2492.36,172.18,172.17,71.79]
["binance-futures","SOLUSDT",1754571794164,676.09,172.18,172.17,453.95]
["binance-futures","SOLUSDT",1754571836552,680.35,172.13,172.12,477.39]
["binance-futures","SOLUSDT",1754571871173,430.9,172.17,172.16,1191.22]
["binance-futures","SOLUSDT",1754571905146,1494.53,172.2,172.19,1113.45]
["binance-futures","SOLUSDT",1754571947154,12.54,172.07,172.06,2508.97]
["binance-futures","SOLUSDT",1754572013902,2649.02,172.23,172.22,153.93]
["binance-futures","SOLUSDT",1754572054109,927.94,172.2,172.19,677.74]
["binance-futures","SOLUSDT",1754572081874,1767.6,172.11,172.1,125.23]
["binance-futures","SOLUSDT",1754572127046,310.05,172.24,172.23,1073.37]
["binance-futures","SOLUSDT",1754572178737,51.86,172.23,172.22,1493.83]
["binance-futures","SOLUSDT",1754572238004,343.63,172.11,172.1,2074.84]
["binance-futures","SOLUSDT",1754572284432,342.3,172.07,172.06,740.88]
["binance-futures","SOLUSDT",1754572327917,3004.13,172.13,172.12,25.39]
["binance-futures","SOLUSDT",1754572341315,448.66,172.13,172.12,703.76]
["binance-futures","SOLUSDT",1754572397104,339.31,172.02,172.01,642.9]
["binance-futures","SOLUSDT",1754572471263,2805.06,172.07,172.06,48.39]
["binance-futures","SOLUSDT",1754572515351,1437.14,172.07,172.06,124.04]
["binance-futures","SOLUSDT",1754572516907,1427.45,172.07,172.06,113.37]
["binance-futures","SOLUSDT",1754572581939,777.82,171.94,171.93,560.03]
["binance-futures","SOLUSDT",1754572624711,961.41,171.95,171.94,628.98]
["binance-futures","SOLUSDT",1754572673428,290.79,172.06,172.05,995.09]
["binance-futures","SOLUSDT",1754572695276,417.86,172.04,172.03,739.87]
["binance-futures","SOLUSDT",1754572740496,687.64,171.89,171.88,936.44]
["binance-futures","SOLUSDT",1754572801226,100.27,171.97,171.96,1775.19]
["binance-futures","SOLUSDT",1754572860578,713.02,172.01,172.0,505.26]
["binance-futures","SOLUSDT",1754572906063,367.83,171.94,171.93,748.06]
["binance-futures","SOLUSDT",1754572930608,2002.36,171.84,171.83,655.99]
["binance-futures","SOLUSDT",1754572995029,563.19,171.89,171.88,719.38]
["binance-futures","SOLUSDT",1754573041762,678.52,171.92,171.91,718.52]
["binance-futures","SOLUSDT",1754573083291,667.43,171.85,171.84,591.52]
["binance-futures","SOLUSDT",1754573113195,1067.89,171.91,171.9,430.92]
["binance-futures","SOLUSDT",1754573149731,460.71,171.82,171.81,1136.57]
["binance-futures","SOLUSDT",1754573194346,227.08,171.99,171.98,1460.54]
["binance-futures","SOLUSDT",1754573236079,2010.91,172.12,172.11,473.11]
["binance-futures","SOLUSDT",1754573275801,298.59,172.05,172.04,1636.61]
["binance-futures","SOLUSDT",1754573308968,2944.34,171.92,171.91,189.89]
["binance-futures","SOLUSDT",1754573380388,365.74,171.93,171.92,1809.06]
["binance-futures","SOLUSDT",1754573403793,591.75,171.88,171.87,407.45]
["binance-futures","SOLUSDT",1754573458931,629.84,171.71,171.7,427.51]
["binance-futures","SOLUSDT",1754573480250,615.13,171.73,171.72,371.76]
["binance-futures","SOLUSDT",1754573518800,1027.98,171.93,171.92,272.38]
["binance-futures","SOLUSDT",1754573581314,121.64,172.21,172.2,1122.1]
["binance-futures","SOLUSDT",1754573615601,32.58,172.08,172.07,849.8]
["binance-futures","SOLUSDT",1754573655612,76.65,172.12,172.11,1720.25]
["binance-futures","SOLUSDT",1754573678021,29.52,172.13,172.12,853.55]
["binance-futures","SOLUSDT",1754573708772,18.35,172.0,171.99,1704.74]
["binance-futures","SOLUSDT",1754573755070,1089.05,172.04,172.03,141.46]
["binance-futures","SOLUSDT",1754573816294,2.39,172.03,172.02,2160.52]
["binance-futures","SOLUSDT",1754573817883,1453.36,172.01,172.0,122.17]
["binance-futures","SOLUSDT",1754573880823,1677.48,171.83,171.82,157.4]
["binance-futures","SOLUSDT",1754573921325,528.76,171.82,171.81,893.06]
["binance-futures","SOLUSDT",1754573959489,696.94,172.15,172.14,880.4]
["binance-futures","SOLUSDT",1754574002857,864.98,172.35,172.34,342.62]
["binance-futures","SOLUSDT",1754574017246,3.75,172.47,172.46,2109.39]
["binance-futures","SOLUSDT",1754574072579,516.15,172.23,172.22,416.06]
["binance-futures","SOLUSDT",1754574104320,595.93,172.25,172.24,328.54]
["binance-futures","SOLUSDT",1754574146956,417.37,172.27,172.26,1306.0]
["binance-futures","SOLUSDT",1754574167853,1549.63,172.21,172.2,211.02]
["binance-futures","SOLUSDT",1754574202358,619.16,171.91,171.9,518.3]
["binance-futures","SOLUSDT",1754574260143,13.83,172.01,172.0,1261.56]
["binance-futures","SOLUSDT",1754574299295,822.31,172.21,172.2,16.55]
["binance-futures","SOLUSDT",1754574335057,7.05,171.95,171.94,809.27]
["binance-futures","SOLUSDT",1754574342230,1408.46,171.88,171.87,127.87]
["binance-futures","SOLUSDT",1754574392106,2009.33,171.76,171.75,125.23]
["binance-futures","SOLUSDT",1754574429276,562.43,171.78,171.77,67.31]
["binance-futures","SOLUSDT",1754574450066,1304.25,171.76,171.75,53.43]
["binance-futures","SOLUSDT",1754574499309,474.55,171.67,171.66,1088.57]
["binance-futures","SOLUSDT",1754574524044,7.71,171.63,171.62,913.95]
["binance-futures","SOLUSDT",1754574582669,327.38,171.75,171.74,1621.58]
["binance-futures","SOLUSDT",1754574604846,104.7,171.88,171.87,841.16]
["binance-futures","SOLUSDT",1754574640685,598.45,172.05,172.04,147.79]
["binance-futures","SOLUSDT",1754574676469,1107.8,172.1,172.09,162.55]
["binance-futures","SOLUSDT",1754574713721,464.89,171.87,171.86,915.19]
["binance-futures","SOLUSDT",1754574780162,0.23,171.97,171.96,1713.61]
["binance-futures","SOLUSDT",1754574813096,993.25,171.98,171.97,385.57]
["binance-futures","SOLUSDT",1754574835044,782.28,171.93,171.92,673.66]
["binance-futures","SOLUSDT",1754574890016,1205.06,171.98,171.97,139.03]
["binance-futures","SOLUSDT",1754574914568,1572.67,171.82,171.81,166.77]
["binance-futures","SOLUSDT",1754574975032,366.99,171.76,171.75,1694.57]
["binance-futures","SOLUSDT",1754575013522,376.22,171.73,171.72,506.13]
["binance-futures","SOLUSDT",1754575017554,2219.17,171.78,171.77,310.23]
["binance-futures","SOLUSDT",1754575075768,44.92,171.6,171.59,2279.29]
["binance-futures","SOLUSDT",1754575111720,287.32,171.51,171.5,656.76]
["binance-futures","SOLUSDT",1754575140669,722.92,171.57,171.56,502.58]
["binance-futures","SOLUSDT",1754575174365,293.55,171.57,171.56,571.53]
["binance-futures","SOLUSDT",1754575214149,1968.02,171.63,171.62,379.46]
["binance-futures","SOLUSDT",1754575273629,959.87,171.48,171.47,119.54]
["binance-futures","SOLUSDT",1754575308637,950.59,171.41,171.4,165.87]
["binance-futures","SOLUSDT",1754575335696,328.97,171.43,171.42,1275.83]
["binance-futures","SOLUSDT",1754575374820,737.04,171.43,171.42,317.32]
["binance-futures","SOLUSDT",1754575419580,578.67,171.36,171.35,283.79]
["binance-futures","SOLUSDT",1754575474284,560.39,171.23,171.22,804.17]
["binance-futures","SOLUSDT",1754575511977,263.27,171.18,171.17,624.46]
["binance-futures","SOLUSDT",1754575548710,2138.51,171.02,171.01,182.73]
["binance-futures","SOLUSDT",1754575558126,2483.01,170.92,170.91,64.87]
["binance-futures","SOLUSDT",1754575605184,325.83,170.95,170.94,1202.66]
["binance-futures","SOLUSDT",1754575627027,532.08,171.0,170.99,495.54]
["binance-futures","SOLUSDT",1754575698032,809.77,170.67,170.66,279.18]
["binance-futures","SOLUSDT",1754575700428,2862.07,170.67,170.66,158.11]
["binance-futures","SOLUSDT",1754575756166,2806.47,170.7,170.69,372.56]
["binance-futures","SOLUSDT",1754575792490,742.97,170.64,170.63,312.73]
["binance-futures","SOLUSDT",1754575815481,290.75,170.51,170.5,909.16]
["binance-futures","SOLUSDT",1754575847986,1451.71,170.49,170.48,135.66]
["binance-futures","SOLUSDT",1754575883874,1224.5,170.42,170.41,635.78]
["binance-futures","SOLUSDT",1754575930908,22.63,170.46,170.45,917.33]
["binance-futures","SOLUSDT",1754575978470,229.93,170.66,170.65,966.39]
["binance-futures","SOLUSDT",1754576016755,96.41,170.49,170.48,1949.91]
["binance-futures","SOLUSDT",1754576038489,525.73,170.49,170.48,763.28]
["binance-futures","SOLUSDT",1754576092695,1175.31,170.39,170.38,852.43]
["binance-futures","SOLUSDT",1754576133075,73.48,170.59,170.58,1968.3]
["binance-futures","SOLUSDT",1754576170639,3198.27,170.49,170.48,31.16]
["binance-futures","SOLUSDT",1754576196922,822.92,170.45,170.44,786.01]
["binance-futures","SOLUSDT",1754576230203,132.87,170.58,170.57,1571.54]
["binance-futures","SOLUSDT",1754576266031,993.52,170.75,170.74,262.18]
["binance-futures","SOLUSDT",1754576304046,410.06,170.71,170.7,817.99]
["binance-futures","SOLUSDT",1754576336364,1126.13,170.64,170.63,243.37]
["binance-futures","SOLUSDT",1754576365905,32.49,170.8,170.79,2278.14]
["binance-futures","SOLUSDT",1754576427147,587.51,170.74,170.73,526.73]
["binance-futures","SOLUSDT",1754576447736,1246.23,170.73,170.72,659.63]
["binance-futures","SOLUSDT",1754576506328,951.27,170.65,170.64,369.61]
["binance-futures","SOLUSDT",1754576530205,697.26,170.48,170.47,517.02]
["binance-futures","SOLUSDT",1754576569455,1796.76,170.56,170.55,324.66]
["binance-futures","SOLUSDT",1754576617857,853.34,170.5,170.49,94.17]
["binance-futures","SOLUSDT",1754576672455,1672.13,170.36,170.35,167.41]
["binance-futures","SOLUSDT",1754576710296,868.64,170.28,170.27,548.78]
["binance-futures","SOLUSDT",1754576732118,724.62,170.4,170.39,657.98]
["binance-futures","SOLUSDT",1754576762142,3001.01,170.47,170.46,13.91]
["binance-futures","SOLUSDT",1754576812450,2562.2,170.39,170.38,378.0]
["binance-futures","SOLUSDT",1754576836026,108.0,170.38,170.37,1139.36]
["binance-futures","SOLUSDT",1754576876264,73.23,170.44,170.43,970.36]
["binance-futures","SOLUSDT",1754576939165,408.06,170.22,170.21,1858.61]
["binance-futures","SOLUSDT",1754576978328,984.97,170.32,170.31,274.54]
["binance-futures","SOLUSDT",1754577018100,268.05,170.34,170.33,1018.51]
["binance-futures","SOLUSDT",1754577061428,1334.57,170.23,170.22,659.61]
["binance-futures","SOLUSDT",1754577077655,1369.73,170.05,170.04,544.58]
["binance-futures","SOLUSDT",1754577113929,977.74,170.01,170.0,619.08]
["binance-futures","SOLUSDT",1754577161936,1893.45,169.99,169.98,728.61]
["binance-futures","SOLUSDT",1754577204533,472.17,170.05,170.04,821.59]
["binance-futures","SOLUSDT",1754577225152,1906.73,170.16,170.15,99.03]
["binance-futures","SOLUSDT",1754577261354,842.28,170.25,170.24,555.23]
["binance-futures","SOLUSDT",1754577316910,1450.63,170.46,170.45,731.74]
["binance-futures","SOLUSDT",1754577356907,268.51,170.55,170.54,1365.61]
["binance-futures","SOLUSDT",1754577392766,1063.64,170.32,170.31,328.98]
["binance-futures","SOLUSDT",1754577398707,709.72,170.38,170.37,184.73]
["binance-futures","SOLUSDT",1754577452372,53.69,170.44,170.43,1804.27]
["binance-futures","SOLUSDT",1754577491938,190.8,170.58,170.57,1647.97]
["binance-futures","SOLUSDT",1754577513321,77.18,170.59,170.58,1852.86]
["binance-futures","SOLUSDT",1754577563711,100.44,170.59,170.58,1630.47]
["binance-futures","SOLUSDT",1754577589979,654.62,170.69,170.68,1148.9]
["binance-futures","SOLUSDT",1754577649496,321.23,170.54,170.53,70.59]
["binance-futures","SOLUSDT",1754577670589,708.09,170.59,170.58,743.24]
["binance-futures","SOLUSDT",1754577710518,19.32,170.41,170.4,1316.62]
["binance-futures","SOLUSDT",1754577749936,343.24,170.35,170.34,1390.76]
["binance-futures","SOLUSDT",1754577789204,696.55,170.53,170.52,422.79]
["binance-futures","SOLUSDT",1754577861286,2649.13,170.42,170.41,146.48]
["binance-futures","SOLUSDT",1754577900281,1233.32,170.39,170.38,1241.56]
["binance-futures","SOLUSDT",1754577941015,274.89,170.52,170.51,1414.79]
["binance-futures","SOLUSDT",1754577976420,68.12,170.51,170.5,1585.29]
["binance-futures","SOLUSDT",1754578001264,68.63,170.42,170.41,1110.64]
["binance-futures","SOLUSDT",1754578060447,1786.19,170.54,170.53,54.51]
["binance-futures","SOLUSDT",1754578060604,1728.89,170.53,170.52,585.56]
["binance-futures","SOLUSDT",1754578101949,1145.41,170.27,170.26,292.74]
["binance-futures","SOLUSDT",1754578159135,891.18,170.46,170.45,633.98]
["binance-futures","SOLUSDT",1754578197658,963.41,170.48,170.47,30.85]
["binance-futures","SOLUSDT",1754578224833,1628.9,170.49,170.48,379.34]
["binance-futures","SOLUSDT",1754578257748,1358.52,170.32,170.31,199.5]
["binance-futures","SOLUSDT",1754578297294,1505.09,170.24,170.23,126.22]
["binance-futures","SOLUSDT",1754578360320,290.92,170.5,170.49,1969.12]
["binance-futures","SOLUSDT",1754578394274,845.85,170.46,170.45,366.18]
["binance-futures","SOLUSDT",1754578442528,417.82,170.32,170.31,2897.82]
["binance-futures","SOLUSDT",1754578468246,418.24,170.33,170.32,1525.46]
["binance-futures","SOLUSDT",1754578517377,794.99,170.34,170.33,564.14]
["binance-futures","SOLUSDT",1754578577431,1464.79,170.17,170.16,611.02]
["binance-futures","SOLUSDT",1754578617378,1445.48,170.1,170.09,14.2]
["binance-futures","SOLUSDT",1754578657286,901.58,170.08,170.07,88.98]
["binance-futures","SOLUSDT",1754578666401,570.86,170.15,170.14,2093.46]
["binance-futures","SOLUSDT",1754578722699,1218.87,170.11,170.1,452.33]
["binance-futures","SOLUSDT",1754578766133,381.51,170.13,170.12,1784.48]
["binance-futures","SOLUSDT",1754578826768,899.12,170.22,170.21,301.73]
["binance-futures","SOLUSDT",1754578830642,491.87,170.28,170.27,708.35]
["binance-futures","SOLUSDT",1754578891608,1246.77,170.29,170.28,372.85]
["binance-futures","SOLUSDT",1754578931216,447.34,170.31,170.3,1122.51]
["binance-futures","SOLUSDT",1754578955913,785.92,170.28,170.27,580.89]
["binance-futures","SOLUSDT",1754578992717,840.89,170.19,170.18,500.91]
["binance-futures","SOLUSDT",1754579035705,2240.47,170.24,170.23,275.5]
["binance-futures","SOLUSDT",1754579082568,1216.53,170.09,170.08,199.45]
["binance-futures","SOLUSDT",1754579132384,640.14,169.9,169.89,706.27]
["binance-futures","SOLUSDT",1754579171886,946.25,169.92,169.91,547.91]
["binance-futures","SOLUSDT",1754579195767,531.26,169.95,169.94,677.53]
["binance-futures","SOLUSDT",1754579254434,382.47,169.93,169.92,894.28]
["binance-futures","SOLUSDT",1754579280354,29.56,170.01,170.0,1102.29]
["binance-futures","SOLUSDT",1754579345242,284.71,169.89,169.88,736.72]
["binance-futures","SOLUSDT",1754579372574,503.85,170.0,169.99,682.59]
["binance-futures","SOLUSDT",1754579409093,2978.27,170.18,170.17,1216.16]
["binance-futures","SOLUSDT",1754579448333,1072.35,170.07,170.06,375.78]
["binance-futures","SOLUSDT",1754579488692,759.95,169.99,169.98,310.94]
["binance-futures","SOLUSDT",1754579519007,593.74,169.96,169.95,1107.12]
["binance-futures","SOLUSDT",1754579550446,409.59,169.87,169.86,1015.3]
["binance-futures","SOLUSDT",1754579608638,593.44,169.67,169.66,657.17]
["binance-futures","SOLUSDT",1754579626134,636.37,169.69,169.68,234.44]
["binance-futures","SOLUSDT",1754579689239,645.82,169.79,169.78,852.37]
["binance-futures","SOLUSDT",1754579711865,146.73,169.76,169.75,805.83]
["binance-futures","SOLUSDT",1754579750624,327.98,169.91,169.9,1513.56]
["binance-futures","SOLUSDT",1754579795236,594.68,169.9,169.89,863.09]
["binance-futures","SOLUSDT",1754579849496,752.47,170.06,170.05,674.98]
["binance-futures","SOLUSDT",1754579887619,938.1,170.14,170.13,375.34]
["binance-futures","SOLUSDT",1754579920277,1224.34,170.25,170.24,2949.86]
["binance-futures","SOLUSDT",1754579950513,784.77,170.18,170.17,382.97]
["binance-futures","SOLUSDT",1754579991060,286.42,170.19,170.18,669.17]
["binance-futures","SOLUSDT",1754580014756,795.21,170.2,170.19,532.25]
["binance-futures","SOLUSDT",1754580052100,942.71,170.38,170.37,456.25]
["binance-futures","SOLUSDT",1754580093490,141.17,170.33,170.32,2140.77]
["binance-futures","SOLUSDT",1754580156256,857.47,170.53,170.52,559.02]
["binance-futures","SOLUSDT",1754580196510,722.73,170.5,170.49,1175.15]
["binance-futures","SOLUSDT",1754580241279,31.11,170.51,170.5,4053.44]
["binance-futures","SOLUSDT",1754580262277,454.4,170.51,170.5,308.83]
["binance-futures","SOLUSDT",1754580301202,66.74,170.56,170.55,1417.88]
["binance-futures","SOLUSDT",1754580353190,1009.44,170.41,170.4,256.53]
["binance-futures","SOLUSDT",1754580404117,346.99,170.31,170.3,608.31]
["binance-futures","SOLUSDT",1754580428503,1214.48,170.24,170.23,379.48]
["binance-futures","SOLUSDT",1754580469314,2789.68,170.06,170.05,132.76]
["binance-futures","SOLUSDT",1754580526856,1098.4,170.12,170.11,467.96]
["binance-futures","SOLUSDT",1754580573257,567.7,170.19,170.18,1086.95]
["binance-futures","SOLUSDT",1754580614000,638.76,170.3,170.29,1154.95]
["binance-futures","SOLUSDT",1754580642650,162.04,170.42,170.41,1134.95]
["binance-futures","SOLUSDT",1754580678134,803.55,170.49,170.48,1768.29]
["binance-futures","SOLUSDT",1754580718059,440.71,170.35,170.34,786.47]
["binance-futures","SOLUSDT",1754580741582,573.77,170.42,170.41,1453.01]
["binance-futures","SOLUSDT",1754580793242,482.69,170.41,170.4,846.51]
["binance-futures","SOLUSDT",1754580822764,823.91,170.41,170.4,523.22]
["binance-futures","SOLUSDT",1754580891354,976.91,170.35,170.34,716.98]
["binance-futures","SOLUSDT",1754580913213,139.94,170.46,170.45,1185.26]
["binance-futures","SOLUSDT",1754580956488,217.11,170.41,170.4,769.54]
["binance-futures","SOLUSDT",1754580997051,686.85,170.41,170.4,649.55]
["binance-futures","SOLUSDT",1754581037159,1704.42,170.33,170.32,280.45]
["binance-futures","SOLUSDT",1754581102140,1180.51,170.48,170.47,97.33]
["binance-futures","SOLUSDT",1754581141182,806.59,170.53,170.52,100.32]
["binance-futures","SOLUSDT",1754581182045,1136.55,170.46,170.45,887.08]
["binance-futures","SOLUSDT",1754581219235,61.22,170.47,170.46,2330.72]
["binance-futures","SOLUSDT",1754581249007,921.35,170.41,170.4,381.58]
["binance-futures","SOLUSDT",1754581272461,176.63,170.49,170.48,1489.53]
["binance-futures","SOLUSDT",1754581311056,77.53,170.53,170.52,1021.55]
["binance-futures","SOLUSDT",1754581352238,17.6,170.54,170.53,2232.16]
["binance-futures","SOLUSDT",1754581414285,767.24,170.55,170.54,1944.56]
["binance-futures","SOLUSDT",1754581459377,641.82,170.6,170.59,1416.73]
["binance-futures","SOLUSDT",1754581517630,1256.56,170.64,170.63,1487.89]
["binance-futures","SOLUSDT",1754581531004,392.52,170.65,170.64,1659.7]
["binance-futures","SOLUSDT",1754581574140,362.11,170.64,170.63,875.78]
["binance-futures","SOLUSDT",1754581639649,535.46,170.49,170.48,818.41]
["binance-futures","SOLUSDT",1754581675151,124.62,170.51,170.5,975.35]
["binance-futures","SOLUSDT",1754581725040,752.34,170.43,170.42,860.95]
["binance-futures","SOLUSDT",1754581747268,218.17,170.2,170.19,1222.28]
["binance-futures","SOLUSDT",1754581787913,1107.04,170.12,170.11,64.95]
["binance-futures","SOLUSDT",1754581848945,717.37,170.1,170.09,990.19]
["binance-futures","SOLUSDT",1754581890440,579.29,170.19,170.18,1361.73]
["binance-futures","SOLUSDT",1754581933330,562.33,170.16,170.15,1786.75]
["binance-futures","SOLUSDT",1754581941971,400.48,170.16,170.15,1873.28]
["binance-futures","SOLUSDT",1754582000908,419.53,170.2,170.19,1230.9]
["binance-futures","SOLUSDT",1754582042681,2545.86,170.28,170.27,806.02]
["binance-futures","SOLUSDT",1754582105518,1078.98,170.22,170.21,433.48]
["binance-futures","SOLUSDT",1754582111243,659.96,170.28,170.27,1409.19]
["binance-futures","SOLUSDT",1754582178086,1085.38,170.4,170.39,390.58]
["binance-futures","SOLUSDT",1754582220620,1885.44,170.41,170.4,454.31]
["binance-futures","SOLUSDT",1754582243186,806.32,170.39,170.38,708.41]
["binance-futures","SOLUSDT",1754582284178,293.0,170.46,170.45,1585.0]
["binance-futures","SOLUSDT",1754582328746,861.56,170.37,170.36,1051.61]
["binance-futures","SOLUSDT",1754582363538,3154.93,170.38,170.37,150.62]
["binance-futures","SOLUSDT",1754582442552,2597.68,170.38,170.37,233.5]
["binance-futures","SOLUSDT",1754582485591,133.07,170.29,170.28,1374.42]
["binance-futures","SOLUSDT",1754582510468,618.38,170.36,170.35,1776.49]
["binance-futures","SOLUSDT",1754582570290,1387.73,170.33,170.32,316.89]
["binance-futures","SOLUSDT",1754582595971,772.88,170.27,170.26,550.49]
["binance-futures","SOLUSDT",1754582620164,866.44,170.34,170.33,152.33]
["binance-futures","SOLUSDT",1754582686578,729.41,170.36,170.35,705.97]
["binance-futures","SOLUSDT",1754582727160,1012.95,170.41,170.4,777.29]
["binance-futures","SOLUSDT",1754582768233,387.35,170.39,170.38,554.69]
["binance-futures","SOLUSDT",1754582810391,1235.79,170.35,170.34,1277.39]
["binance-futures","SOLUSDT",1754582844250,1184.33,170.48,170.47,930.3]
["binance-futures","SOLUSDT",1754582879234,1397.02,170.39,170.38,466.22]
["binance-futures","SOLUSDT",1754582921161,494.91,170.44,170.43,1033.97]
["binance-futures","SOLUSDT",1754582961652,1853.33,170.32,170.31,622.86]
["binance-futures","SOLUSDT",1754583027291,406.73,170.12,170.11,743.77]
["binance-futures","SOLUSDT",1754583049199,382.58,169.96,169.95,1074.29]
["binance-futures","SOLUSDT",1754583087456,346.86,169.92,169.91,959.9]
["binance-futures","SOLUSDT",1754583134227,68.66,169.92,169.91,1042.83]
["binance-futures","SOLUSDT",1754583196177,502.12,169.97,169.96,1984.5]
["binance-futures","SOLUSDT",1754583238293,149.3,169.96,169.95,679.4]
["binance-futures","SOLUSDT",1754583270165,680.69,169.97,169.96,2554.89]
["binance-futures","SOLUSDT",1754583304632,5252.09,169.98,169.97,936.22]
["binance-futures","SOLUSDT",1754583345306,894.36,169.94,169.93,324.03]
["binance-futures","SOLUSDT",1754583369725,257.12,169.97,169.96,1222.26]
["binance-futures","SOLUSDT",1754583407741,1230.37,170.01,170.0,578.49]
["binance-futures","SOLUSDT",1754583450133,953.01,169.94,169.93,451.4]
["binance-futures","SOLUSDT",1754583513173,785.92,169.84,169.83,165.02]
["binance-futures","SOLUSDT",1754583551404,1340.4,169.68,169.67,137.23]
["binance-futures","SOLUSDT",1754583592106,1796.38,169.64,169.63,81.04]
["binance-futures","SOLUSDT",1754583612824,78.05,169.64,169.63,1077.5]
["binance-futures","SOLUSDT",1754583652508,1247.56,169.79,169.78,71.18]
["binance-futures","SOLUSDT",1754583704515,1440.99,169.67,169.66,773.54]
["binance-futures","SOLUSDT",1754583755764,953.24,169.63,169.62,343.15]
["binance-futures","SOLUSDT",1754583797441,645.36,169.61,169.6,1231.68]
["binance-futures","SOLUSDT",1754583821174,1109.91,169.77,169.76,227.71]
["binance-futures","SOLUSDT",1754583880970,1022.52,169.89,169.88,426.0]
["binance-futures","SOLUSDT",1754583886451,922.89,169.97,169.96,426.45]
["binance-futures","SOLUSDT",1754583926616,1994.08,170.17,170.16,643.9]
["binance-futures","SOLUSDT",1754583996908,38.81,170.08,170.07,1761.43]
["binance-futures","SOLUSDT",1754584037325,1435.93,170.07,170.06,444.66]
["binance-futures","SOLUSDT",1754584083921,2378.03,170.12,170.11,519.24]
["binance-futures","SOLUSDT",1754584109793,308.58,170.23,170.22,896.82]
["binance-futures","SOLUSDT",1754584163668,766.31,170.3,170.29,753.82]
["binance-futures","SOLUSDT",1754584197018,2693.3,170.14,170.13,411.52]
["binance-futures","SOLUSDT",1754584263043,105.89,170.02,170.01,810.41]
["binance-futures","SOLUSDT",1754584283299,50.16,170.07,170.06,852.83]
["binance-futures","SOLUSDT",1754584349572,349.44,170.07,170.06,1057.83]
["binance-futures","SOLUSDT",1754584375157,143.03,170.04,170.03,2058.13]
["binance-futures","SOLUSDT",1754584423651,2167.43,170.13,170.12,527.92]
["binance-futures","SOLUSDT",1754584504247,1255.62,170.14,170.13,546.6]
["binance-futures","SOLUSDT",1754584551018,368.45,170.05,170.04,2039.79]
["binance-futures","SOLUSDT",1754584595119,1304.13,169.91,169.9,894.93]
["binance-futures","SOLUSDT",1754584631884,1152.79,170.01,170.0,47.92]
["binance-futures","SOLUSDT",1754584663878,258.26,169.93,169.92,640.69]
["binance-futures","SOLUSDT",1754584686984,1657.4,169.77,169.76,1023.83]
["binance-futures","SOLUSDT",1754584725621,684.66,169.69,169.68,1351.25]
["binance-futures","SOLUSDT",1754584765956,277.75,169.77,169.76,1004.61]
["binance-futures","SOLUSDT",1754584832472,1226.76,169.62,169.61,76.82]
["binance-futures","SOLUSDT",1754584874722,997.55,169.61,169.6,786.31]
["binance-futures","SOLUSDT",1754584917101,2048.45,169.05,169.04,37.14]
["binance-futures","SOLUSDT",1754584928543,576.09,169.0,168.99,587.18]
["binance-futures","SOLUSDT",1754584963086,57.36,168.87,168.86,1326.95]
["binance-futures","SOLUSDT",1754585021364,628.15,168.92,168.91,445.37]
["binance-futures","SOLUSDT",1754585049773,972.1,168.86,168.85,346.32]
["binance-futures","SOLUSDT",1754585093271,2234.11,168.7,168.69,190.43]
["binance-futures","SOLUSDT",1754585115253,1491.51,168.53,168.52,640.65]
["binance-futures","SOLUSDT",1754585150655,411.11,168.44,168.43,459.09]
["binance-futures","SOLUSDT",1754585184229,2735.42,168.37,168.36,574.85]
["binance-futures","SOLUSDT",1754585236100,59.16,167.11,167.1,721.94]
["binance-futures","SOLUSDT",1754585269276,624.19,167.16,167.15,1127.25]
["binance-futures","SOLUSDT",1754585274309,337.47,167.02,167.01,1037.86]
["binance-futures","SOLUSDT",1754585321588,19.32,167.88,167.87,1455.12]
["binance-futures","SOLUSDT",1754585355528,589.56,167.98,167.97,494.68]
["binance-futures","SOLUSDT",1754585403553,705.77,168.26,168.25,886.29]
["binance-futures","SOLUSDT",1754585409650,2283.75,168.26,168.25,207.39]
["binance-futures","SOLUSDT",1754585464529,149.25,168.23,168.22,2089.14]
["binance-futures","SOLUSDT",1754585499719,755.72,168.36,168.35,812.05]
["binance-futures","SOLUSDT",1754585517917,92.64,168.57,168.56,831.66]
["binance-futures","SOLUSDT",1754585553713,465.63,168.44,168.43,1118.59]
["binance-futures","SOLUSDT",1754585589941,805.59,168.39,168.38,501.5]
["binance-futures","SOLUSDT",1754585617946,959.32,168.3,168.29,545.72]
["binance-futures","SOLUSDT",1754585681695,72.46,168.51,168.5,1299.07]
["binance-futures","SOLUSDT",1754585716957,8689.79,168.57,168.56,790.96]
["binance-futures","SOLUSDT",1754585737569,2450.44,168.51,168.5,373.39]
["binance-futures","SOLUSDT",1754585789354,343.36,168.55,168.54,1070.28]
["binance-futures","SOLUSDT",1754585815111,253.77,168.56,168.55,852.78]
["binance-futures","SOLUSDT",1754585836027,483.5,168.55,168.54,937.67]
["binance-futures","SOLUSDT",1754585894273,2666.19,168.56,168.55,540.95]
["binance-futures","SOLUSDT",1754585910954,880.77,168.51,168.5,508.87]
["binance-futures","SOLUSDT",1754585970469,2236.16,168.23,168.22,9.57]
["binance-futures","SOLUSDT",1754586008509,704.73,168.13,168.12,948.73]
["binance-futures","SOLUSDT",1754586034624,1355.75,168.2,168.19,399.22]
["binance-futures","SOLUSDT",1754586065754,1017.39,168.42,168.41,829.87]
["binance-futures","SOLUSDT",1754586103338,578.67,168.43,168.42,1350.85]
["binance-futures","SOLUSDT",1754586139037,284.3,167.97,167.96,952.52]
["binance-futures","SOLUSDT",1754586197389,691.56,168.37,168.36,760.77]
["binance-futures","SOLUSDT",1754586218560,241.98,168.43,168.42,511.93]
["binance-futures","SOLUSDT",1754586256442,1341.38,168.33,168.32,388.85]
["binance-futures","SOLUSDT",1754586297604,877.11,168.45,168.44,20.69]
["binance-futures","SOLUSDT",1754586352539,2121.38,168.24,168.23,562.33]
["binance-futures","SOLUSDT",1754586389166,567.0,168.24,168.23,731.05]
["binance-futures","SOLUSDT",1754586402481,1453.34,168.34,168.33,133.74]
["binance-futures","SOLUSDT",1754586451456,1655.59,168.52,168.51,71.16]
["binance-futures","SOLUSDT",1754586488168,1172.51,168.45,168.44,28.69]
["binance-futures","SOLUSDT",1754586510231,27.13,168.29,168.28,765.94]
["binance-futures","SOLUSDT",1754586545406,59.83,168.3,168.29,629.44]
["binance-futures","SOLUSDT",1754586588816,516.74,168.28,168.27,838.62]
["binance-futures","SOLUSDT",1754586648565,244.61,167.94,167.93,1847.94]
["binance-futures","SOLUSDT",1754586685610,366.2,168.08,168.07,1139.01]
["binance-futures","SOLUSDT",1754586723211,666.13,168.26,168.25,590.72]
["binance-futures","SOLUSDT",1754586744727,617.58,168.23,168.22,618.76]
["binance-futures","SOLUSDT",1754586782317,462.46,168.2,168.19,897.26]
["binance-futures","SOLUSDT",1754586828687,128.55,168.45,168.44,682.82]
["binance-futures","SOLUSDT",1754586880399,144.53,168.49,168.48,661.98]
["binance-futures","SOLUSDT",1754586919400,77.55,168.38,168.37,2410.57]
["binance-futures","SOLUSDT",1754586941415,538.46,168.51,168.5,1301.86]
["binance-futures","SOLUSDT",1754586995313,161.21,168.62,168.61,1000.98]
["binance-futures","SOLUSDT",1754587002355,1382.57,168.54,168.53,369.11]
["binance-futures","SOLUSDT",1754587041704,281.85,168.65,168.64,605.62]
["binance-futures","SOLUSDT",1754587103384,834.44,168.6,168.59,520.96]
["binance-futures","SOLUSDT",1754587138196,1094.85,168.59,168.58,394.72]
["binance-futures","SOLUSDT",1754587179151,431.95,168.64,168.63,2195.8]
["binance-futures","SOLUSDT",1754587220193,1403.12,168.6,168.59,1.03]
["binance-futures","SOLUSDT",1754587249959,925.5,168.62,168.61,576.51]
["binance-futures","SOLUSDT",1754587283794,5165.12,168.8,168.79,895.82]
["binance-futures","SOLUSDT",1754587343984,238.73,168.77,168.76,1057.13]
["binance-futures","SOLUSDT",1754587362438,787.11,168.79,168.78,757.59]
["binance-futures","SOLUSDT",1754587427139,682.61,168.72,168.71,2001.04]
["binance-futures","SOLUSDT",1754587450855,1314.79,168.86,168.85,260.09]
["binance-futures","SOLUSDT",1754587490529,1504.09,168.91,168.9,54.34]
["binance-futures","SOLUSDT",1754587548556,603.54,168.88,168.87,562.92]
["binance-futures","SOLUSDT",1754587587114,211.97,168.88,168.87,1025.82]
["binance-futures","SOLUSDT",1754587627161,713.0,168.74,168.73,1242.54]
["binance-futures","SOLUSDT",1754587659449,925.74,168.78,168.77,306.23]
["binance-futures","SOLUSDT",1754587689940,1147.44,168.75,168.74,130.3]
["binance-futures","SOLUSDT",1754587730858,829.51,168.89,168.88,18.94]
["binance-futures","SOLUSDT",1754587753908,619.73,168.78,168.77,649.29]
["binance-futures","SOLUSDT",1754587791783,785.75,168.77,168.76,11742.62]
["binance-futures","SOLUSDT",1754587857479,773.67,168.73,168.72,426.08]
["binance-futures","SOLUSDT",1754587895168,737.86,168.66,168.65,1179.63]
["binance-futures","SOLUSDT",1754587941512,770.92,168.97,168.96,446.89]
["binance-futures","SOLUSDT",1754587955964,88.07,168.94,168.93,995.25]
["binance-futures","SOLUSDT",1754587995669,1712.24,168.77,168.76,350.79]
["binance-futures","SOLUSDT",1754588035021,944.26,168.86,168.85,593.91]
["binance-futures","SOLUSDT",1754588086933,1514.58,168.91,168.9,393.37]
["binance-futures","SOLUSDT",1754588137858,519.18,168.88,168.87,935.0]
["binance-futures","SOLUSDT",1754588161020,354.06,168.9,168.89,854.07]
["binance-futures","SOLUSDT",1754588202111,1576.28,168.85,168.84,496.95]
["binance-futures","SOLUSDT",1754588240482,693.6,168.56,168.55,851.54]
["binance-futures","SOLUSDT",1754588261290,1193.48,168.53,168.52,138.37]
["binance-futures","SOLUSDT",1754588299494,846.15,168.72,168.71,258.8]
["binance-futures","SOLUSDT",1754588342083,617.81,168.81,168.8,41.38]
["binance-futures","SOLUSDT",1754588400562,152.67,168.92,168.91,2237.75]
["binance-futures","SOLUSDT",1754588439663,548.36,169.1,169.09,599.62]
["binance-futures","SOLUSDT",1754588493515,566.97,169.1,169.09,1539.18]
["binance-futures","SOLUSDT",1754588501970,933.86,169.04,169.03,429.04]
["binance-futures","SOLUSDT",1754588539626,390.38,169.08,169.07,894.47]
["binance-futures","SOLUSDT",1754588600400,766.17,169.15,169.14,755.72]
["binance-futures","SOLUSDT",1754588619838,1016.48,169.1,169.09,21.01]
["binance-futures","SOLUSDT",1754588665043,182.58,169.2,169.19,1569.11]
["binance-futures","SOLUSDT",1754588706036,1121.54,169.26,169.25,2162.17]
["binance-futures","SOLUSDT",1754588736144,1275.64,169.18,169.17,656.65]
["binance-futures","SOLUSDT",1754588811506,594.96,169.25,169.24,1098.9]
["binance-futures","SOLUSDT",1754588855224,470.34,169.21,169.2,947.74]
["binance-futures","SOLUSDT",1754588880783,1401.2,169.25,169.24,591.63]
["binance-futures","SOLUSDT",1754588935958,489.08,169.27,169.26,759.24]
["binance-futures","SOLUSDT",1754588965351,1078.77,169.25,169.24,689.82]
["binance-futures","SOLUSDT",1754588988898,775.5,169.12,169.11,476.06]
["binance-futures","SOLUSDT",1754589050859,947.99,169.21,169.2,20.59]
["binance-futures","SOLUSDT",1754589071113,806.15,169.09,169.08,929.0]
["binance-futures","SOLUSDT",1754589137335,738.76,169.18,169.17,496.85]
["binance-futures","SOLUSDT",1754589179636,648.14,169.21,169.2,325.29]
["binance-futures","SOLUSDT",1754589208234,777.21,169.22,169.21,2009.79]
["binance-futures","SOLUSDT",1754589245463,876.08,169.31,169.3,128.44]
["binance-futures","SOLUSDT",1754589291214,712.72,169.27,169.26,228.15]
["binance-futures","SOLUSDT",1754589331114,104.42,169.41,169.4,773.97]
["binance-futures","SOLUSDT",1754589405728,808.7,169.27,169.26,223.67]
["binance-futures","SOLUSDT",1754589451910,640.11,169.2,169.19,302.04]
["binance-futures","SOLUSDT",1754589478592,451.95,169.15,169.14,1235.6]
["binance-futures","SOLUSDT",1754589528603,1307.63,169.29,169.28,150.85]
["binance-futures","SOLUSDT",1754589549876,995.1,169.33,169.32,278.3]
["binance-futures","SOLUSDT",1754589595889,22.28,169.32,169.31,2720.22]
["binance-futures","SOLUSDT",1754589649600,93.91,169.33,169.32,2337.3]
["binance-futures","SOLUSDT",1754589706001,1215.16,169.21,169.2,206.14]
["binance-futures","SOLUSDT",1754589747932,1711.98,169.06,169.05,275.07]
["binance-futures","SOLUSDT",1754589770340,648.12,169.09,169.08,1287.76]
["binance-futures","SOLUSDT",1754589807354,883.81,169.25,169.24,1365.13]
["binance-futures","SOLUSDT",1754589855851,174.01,169.22,169.21,1532.12]
["binance-futures","SOLUSDT",1754589921298,970.4,169.21,169.2,2011.73]
["binance-futures","SOLUSDT",1754589965734,216.76,169.15,169.14,817.17]
["binance-futures","SOLUSDT",1754590003248,1295.43,169.24,169.23,468.55]
["binance-futures","SOLUSDT",1754590027158,525.18,169.23,169.22,832.86]
["binance-futures","SOLUSDT",1754590068863,37.67,169.13,169.12,1382.65]
["binance-futures","SOLUSDT",1754590124148,139.42,169.15,169.14,1027.35]
["binance-futures","SOLUSDT",1754590185524,1397.61,169.23,169.22,763.69]
["binance-futures","SOLUSDT",1754590229727,949.36,169.18,169.17,549.58]
["binance-futures","SOLUSDT",1754590251859,442.4,169.12,169.11,968.19]
["binance-futures","SOLUSDT",1754590304707,68.49,169.06,169.05,608.39]
["binance-futures","SOLUSDT",1754590312797,270.94,169.09,169.08,755.98]
["binance-futures","SOLUSDT",1754590353420,181.24,169.0,168.99,2790.33]
["binance-futures","SOLUSDT",1754590417154,87.0,168.95,168.94,1131.66]
["binance-futures","SOLUSDT",1754590456085,4.22,168.86,168.85,611.24]
["binance-futures","SOLUSDT",1754590500336,1841.59,168.88,168.87,4.14]
["binance-futures","SOLUSDT",1754590542605,568.97,168.76,168.75,1492.95]
["binance-futures","SOLUSDT",1754590569873,2676.49,168.88,168.87,144.75]
["binance-futures","SOLUSDT",1754590602828,617.19,169.09,169.08,1155.01]
["binance-futures","SOLUSDT",1754590666458,301.08,168.99,168.98,933.3]
["binance-futures","SOLUSDT",1754590682839,866.37,169.09,169.08,520.95]
["binance-futures","SOLUSDT",1754590750831,48.47,168.85,168.84,1073.69]
["binance-futures","SOLUSDT",1754590774126,325.21,169.07,169.06,2057.46]
["binance-futures","SOLUSDT",1754590815494,448.84,169.04,169.03,967.73]
["binance-futures","SOLUSDT",1754590864370,267.22,168.99,168.98,966.14]
["binance-futures","SOLUSDT",1754590926236,1426.92,168.94,168.93,614.59]
["binance-futures","SOLUSDT",1754590926455,1426.92,168.94,168.93,249.9]
["binance-futures","SOLUSDT",1754591005517,674.98,169.02,169.01,606.09]
["binance-futures","SOLUSDT",1754591043447,985.55,168.94,168.93,144.13]
["binance-futures","SOLUSDT",1754591090104,47.34,168.98,168.97,1980.7]
["binance-futures","SOLUSDT",1754591116183,360.51,169.01,169.0,1389.72]
["binance-futures","SOLUSDT",1754591158427,85.67,168.96,168.95,1190.38]
["binance-futures","SOLUSDT",1754591229685,1308.29,169.25,169.24,240.62]
["binance-futures","SOLUSDT",1754591274792,955.13,169.3,169.29,441.51]
["binance-futures","SOLUSDT",1754591324394,560.5,169.34,169.33,876.1]
["binance-futures","SOLUSDT",1754591341918,912.41,169.31,169.3,751.83]
["binance-futures","SOLUSDT",1754591389721,1150.53,169.32,169.31,380.76]
["binance-futures","SOLUSDT",1754591432698,2993.25,169.29,169.28,144.73]
["binance-futures","SOLUSDT",1754591489368,753.27,169.34,169.33,689.9]
["binance-futures","SOLUSDT",1754591548442,833.93,169.28,169.27,570.6]
["binance-futures","SOLUSDT",1754591573986,1557.08,169.15,169.14,815.29]
["binance-futures","SOLUSDT",1754591617297,619.2,169.19,169.18,1102.67]
["binance-futures","SOLUSDT",1754591668077,877.93,169.17,169.16,706.93]
["binance-futures","SOLUSDT",1754591698347,1305.77,169.15,169.14,282.3]
["binance-futures","SOLUSDT",1754591742926,159.76,169.07,169.06,1430.41]
["binance-futures","SOLUSDT",1754591817988,2600.35,169.26,169.25,72.6]
["binance-futures","SOLUSDT",1754591858404,334.68,169.34,169.33,749.58]
["binance-futures","SOLUSDT",1754591908119,730.99,169.3,169.29,943.96]
["binance-futures","SOLUSDT",1754591971254,455.83,169.26,169.25,1291.3]
["binance-futures","SOLUSDT",1754591983933,69.42,169.28,169.27,2416.78]
["binance-futures","SOLUSDT",1754592029575,1993.43,169.25,169.24,408.15]
["binance-futures","SOLUSDT",1754592101288,627.64,169.22,169.21,932.25]
["binance-futures","SOLUSDT",1754592124286,441.23,169.21,169.2,1014.25]
["binance-futures","SOLUSDT",1754592183901,816.05,169.21,169.2,427.44]
["binance-futures","SOLUSDT",1754592232152,259.5,169.13,169.12,1436.17]
["binance-futures","SOLUSDT",1754592268454,1748.18,169.12,169.11,501.29]
["binance-futures","SOLUSDT",1754592354466,1695.81,169.14,169.13,681.85]
["binance-futures","SOLUSDT",1754592404932,411.79,169.25,169.24,981.18]
["binance-futures","SOLUSDT",1754592452260,400.27,169.28,169.27,887.53]
["binance-futures","SOLUSDT",1754592493724,720.04,169.4,169.39,1251.73]
["binance-futures","SOLUSDT",1754592531522,143.15,169.4,169.39,1132.07]
["binance-futures","SOLUSDT",1754592559586,1408.67,169.4,169.39,449.6]
["binance-futures","SOLUSDT",1754592629057,2735.5,169.39,169.38,83.58]
["binance-futures","SOLUSDT",1754592652953,453.26,169.38,169.37,1084.94]
["binance-futures","SOLUSDT",1754592725538,82.68,169.35,169.34,1707.21]
["binance-futures","SOLUSDT",1754592771421,1314.05,169.48,169.47,629.18]
["binance-futures","SOLUSDT",1754592799653,1903.77,169.54,169.53,112.24]
["binance-futures","SOLUSDT",1754592841051,166.68,169.5,169.49,1269.61]
["binance-futures","SOLUSDT",1754592888583,74.78,169.5,169.49,2201.39]
["binance-futures","SOLUSDT",1754592926884,1839.74,169.59,169.58,664.2]
["binance-futures","SOLUSDT",1754593000603,3178.48,169.72,169.71,317.84]
["binance-futures","SOLUSDT",1754593041734,1593.28,169.74,169.73,958.51]
["binance-futures","SOLUSDT",1754593067101,127.89,169.75,169.74,1010.56]
["binance-futures","SOLUSDT",1754593112910,1559.13,169.8,169.79,377.43]
["binance-futures","SOLUSDT",1754593140511,2685.17,169.76,169.75,281.79]
["binance-futures","SOLUSDT",1754593186672,478.92,169.81,169.8,1064.05]
["binance-futures","SOLUSDT",1754593239563,1489.3,169.88,169.87,215.72]
["binance-futures","SOLUSDT",1754593294278,1725.79,169.75,169.74,832.28]
["binance-futures","SOLUSDT",1754593340804,385.77,169.79,169.78,1811.8]
["binance-futures","SOLUSDT",1754593387842,379.72,169.83,169.82,1285.43]
["binance-futures","SOLUSDT",1754593404751,335.91,169.86,169.85,1489.59]
["binance-futures","SOLUSDT",1754593459624,325.06,169.87,169.86,998.91]
["binance-futures","SOLUSDT",1754593528186,1836.88,169.99,169.98,232.04]
["binance-futures","SOLUSDT",1754593576127,2685.34,169.99,169.98,237.79]
["binance-futures","SOLUSDT",1754593614244,21.9,170.16,170.15,1564.0]
["binance-futures","SOLUSDT",1754593636443,1085.32,170.07,170.06,693.26]
["binance-futures","SOLUSDT",1754593679938,407.76,170.07,170.06,1193.63]
["binance-futures","SOLUSDT",1754593733118,532.56,170.06,170.05,883.03]
["binance-futures","SOLUSDT",1754593798415,380.05,170.13,170.12,912.31]
["binance-futures","SOLUSDT",1754593844695,707.42,170.06,170.05,3110.68]
["binance-futures","SOLUSDT",1754593870106,522.99,170.09,170.08,985.15]
["binance-futures","SOLUSDT",1754593932254,1653.04,170.07,170.06,488.41]
["binance-futures","SOLUSDT",1754593963639,138.97,170.06,170.05,961.98]
["binance-futures","SOLUSDT",1754593988043,811.23,170.08,170.07,866.26]
["binance-futures","SOLUSDT",1754594061913,226.25,170.23,170.22,660.79]
["binance-futures","SOLUSDT",1754594108118,66.11,170.14,170.13,1415.54]
["binance-futures","SOLUSDT",1754594148794,962.96,170.32,170.31,408.59]
["binance-futures","SOLUSDT",1754594189644,1728.03,170.06,170.05,709.38]
["binance-futures","SOLUSDT",1754594220210,14.0,169.98,169.97,2902.4]
["binance-futures","SOLUSDT",1754594258228,549.13,170.02,170.01,1993.65]
["binance-futures","SOLUSDT",1754594306102,491.76,169.98,169.97,1828.46]
["binance-futures","SOLUSDT",1754594349898,1218.61,170.03,170.02,519.8]
["binance-futures","SOLUSDT",1754594425232,2461.29,170.08,170.07,597.62]
["binance-futures","SOLUSDT",1754594450264,2533.78,170.05,170.04,845.49]
["binance-futures","SOLUSDT",1754594496778,1219.39,169.99,169.98,1559.25]
["binance-futures","SOLUSDT",1754594545183,41.91,170.0,169.99,3083.88]
["binance-futures","SOLUSDT",1754594568661,3418.13,170.0,169.99,1468.19]
["binance-futures","SOLUSDT",1754594615780,308.57,169.99,169.98,2275.58]
["binance-futures","SOLUSDT",1754594695706,4206.64,170.09,170.08,191.12]
["binance-futures","SOLUSDT",1754594734524,1744.06,170.12,170.11,350.25]
["binance-futures","SOLUSDT",1754594778473,730.36,170.02,170.01,1251.66]
["binance-futures","SOLUSDT",1754594804038,134.85,170.03,170.02,1419.03]
["binance-futures","SOLUSDT",1754594842324,1977.63,170.13,170.12,493.68]
["binance-futures","SOLUSDT",1754594890621,167.2,170.19,170.18,2905.43]
["binance-futures","SOLUSDT",1754594954806,969.42,170.25,170.24,820.62]
["binance-futures","SOLUSDT",1754595001765,890.85,170.39,170.38,769.43]
["binance-futures","SOLUSDT",1754595019020,1674.88,170.29,170.28,983.82]
["binance-futures","SOLUSDT",1754595059871,883.39,170.33,170.32,693.12]
["binance-futures","SOLUSDT",1754595103653,471.15,170.35,170.34,1264.78]
["binance-futures","SOLUSDT",1754595156402,2563.99,170.31,170.3,571.07]
["binance-futures","SOLUSDT",1754595217018,840.95,170.33,170.32,490.79]
["binance-futures","SOLUSDT",1754595243709,1175.84,170.36,170.35,102.73]
["binance-futures","SOLUSDT",1754595285137,1591.45,170.29,170.28,784.0]
["binance-futures","SOLUSDT",1754595330287,2602.4,170.34,170.33,203.09]
["binance-futures","SOLUSDT",1754595354676,1507.74,170.42,170.41,978.87]
["binance-futures","SOLUSDT",1754595394371,925.1,170.53,170.52,784.7]
["binance-futures","SOLUSDT",1754595458818,566.65,170.65,170.64,896.69]
["binance-futures","SOLUSDT",1754595498209,1417.62,170.66,170.65,1133.27]
["binance-futures","SOLUSDT",1754595538281,1331.08,170.68,170.67,464.41]
["binance-futures","SOLUSDT",1754595595140,1028.98,170.69,170.68,220.35]
["binance-futures","SOLUSDT",1754595606535,1542.37,170.7,170.69,712.72]
["binance-futures","SOLUSDT",1754595647627,980.86,170.66,170.65,214.24]
["binance-futures","SOLUSDT",1754595719990,779.19,170.71,170.7,524.35]
["binance-futures","SOLUSDT",1754595738914,1693.66,170.7,170.69,303.79]
["binance-futures","SOLUSDT",1754595802739,561.42,170.68,170.67,984.72]
["binance-futures","SOLUSDT",1754595826019,1665.85,170.74,170.73,672.62]
["binance-futures","SOLUSDT",1754595854449,620.29,170.81,170.8,1125.54]
["binance-futures","SOLUSDT",1754595889950,1215.93,170.85,170.84,646.84]
["binance-futures","SOLUSDT",1754595926366,168.05,171.27,171.26,1050.07]
["binance-futures","SOLUSDT",1754595960926,322.35,171.72,171.71,900.73]
["binance-futures","SOLUSDT",1754596025015,1209.73,171.73,171.72,121.34]
["binance-futures","SOLUSDT",1754596054905,573.23,171.75,171.74,357.18]
["binance-futures","SOLUSDT",1754596075931,1630.8,171.72,171.71,731.03]
["binance-futures","SOLUSDT",1754596132907,851.2,171.62,171.61,664.85]
["binance-futures","SOLUSDT",1754596154844,1699.41,171.52,171.51,624.16]
["binance-futures","SOLUSDT",1754596216088,263.1,171.69,171.68,526.18]
["binance-futures","SOLUSDT",1754596254154,725.12,171.68,171.67,1842.6]
["binance-futures","SOLUSDT",1754596297808,561.99,171.68,171.67,1389.94]
["binance-futures","SOLUSDT",1754596312266,80.28,171.69,171.68,1111.78]
["binance-futures","SOLUSDT",1754596348942,824.67,171.75,171.74,782.15]
["binance-futures","SOLUSDT",1754596381480,434.53,171.6,171.59,647.65]
["binance-futures","SOLUSDT",1754596442552,285.76,170.97,170.96,812.91]
["binance-futures","SOLUSDT",1754596479751,2095.18,171.09,171.08,546.22]
["binance-futures","SOLUSDT",1754596500736,2465.31,171.13,171.12,25.29]
["binance-futures","SOLUSDT",1754596537891,397.54,171.16,171.15,783.39]
["binance-futures","SOLUSDT",1754596559061,692.87,171.06,171.05,1751.26]
["binance-futures","SOLUSDT",1754596598394,42.3,171.1,171.09,1744.58]
["binance-futures","SOLUSDT",1754596645363,10.48,171.34,171.33,2806.66]
["binance-futures","SOLUSDT",1754596697175,1056.62,171.59,171.58,189.81]
["binance-futures","SOLUSDT",1754596737084,950.64,171.71,171.7,5195.46]
["binance-futures","SOLUSDT",1754596772866,747.78,171.62,171.61,980.4]
["binance-futures","SOLUSDT",1754596785708,983.71,171.68,171.67,993.53]
["binance-futures","SOLUSDT",1754596828771,235.87,171.84,171.83,651.49]
["binance-futures","SOLUSDT",1754596884509,1246.53,172.0,171.99,197.23]
["binance-futures","SOLUSDT",1754596923028,1714.07,171.75,171.74,478.86]
["binance-futures","SOLUSDT",1754596961426,25.85,171.93,171.92,1100.44]
["binance-futures","SOLUSDT",1754596983377,1877.48,172.06,172.05,507.93]
["binance-futures","SOLUSDT",1754597020589,680.66,172.1,172.09,1758.48]
["binance-futures","SOLUSDT",1754597049369,817.98,172.07,172.06,539.22]
["binance-futures","SOLUSDT",1754597080055,1418.26,171.85,171.84,847.63]
["binance-futures","SOLUSDT",1754597116463,4.66,171.77,171.76,298.75]
["binance-futures","SOLUSDT",1754597177995,650.23,171.47,171.46,2008.54]
["binance-futures","SOLUSDT",1754597227261,1290.42,171.81,171.8,1189.32]
["binance-futures","SOLUSDT",1754597255015,603.4,171.93,171.92,891.23]
["binance-futures","SOLUSDT",1754597277995,859.5,172.08,172.07,944.35]
["binance-futures","SOLUSDT",1754597339953,655.21,172.13,172.12,980.97]
["binance-futures","SOLUSDT",1754597382269,714.01,171.97,171.96,1002.8]
["binance-futures","SOLUSDT",1754597424386,672.39,171.99,171.98,307.66]
["binance-futures","SOLUSDT",1754597462945,743.43,171.97,171.96,796.15]
["binance-futures","SOLUSDT",1754597491667,92.14,171.93,171.92,1055.58]
["binance-futures","SOLUSDT",1754597530055,122.55,172.12,172.11,1345.35]
["binance-futures","SOLUSDT",1754597569655,767.9,172.03,172.02,906.23]
["binance-futures","SOLUSDT",1754597609369,647.43,171.99,171.98,1842.48]
["binance-futures","SOLUSDT",1754597681476,516.04,171.92,171.91,570.1]
["binance-futures","SOLUSDT",1754597704962,420.58,171.76,171.75,770.29]
["binance-futures","SOLUSDT",1754597742332,667.91,171.95,171.94,2179.93]
["binance-futures","SOLUSDT",1754597782693,405.18,172.27,172.26,730.62]
["binance-futures","SOLUSDT",1754597801319,335.3,172.4,172.39,1022.86]
["binance-futures","SOLUSDT",1754597839424,920.12,172.2,172.19,293.5]
["binance-futures","SOLUSDT",1754597890157,561.81,172.14,172.13,2068.53]
["binance-futures","SOLUSDT",1754597945252,551.45,172.28,172.27,1571.17]
["binance-futures","SOLUSDT",1754597988425,806.55,172.18,172.17,1121.89]
["binance-futures","SOLUSDT",1754598012285,672.29,172.26,172.25,1383.47]
["binance-futures","SOLUSDT",1754598047214,329.84,172.15,172.14,725.82]
["binance-futures","SOLUSDT",1754598095632,730.66,172.33,172.32,660.43]
["binance-futures","SOLUSDT",1754598161368,709.78,172.39,172.38,1783.01]
["binance-futures","SOLUSDT",1754598207654,299.37,172.23,172.22,822.32]
["binance-futures","SOLUSDT",1754598228327,36.64,172.25,172.24,1220.41]
["binance-futures","SOLUSDT",1754598270519,934.09,172.28,172.27,655.34]
["binance-futures","SOLUSDT",1754598314790,589.78,172.26,172.25,744.94]
["binance-futures","SOLUSDT",1754598369627,765.34,172.31,172.3,798.68]
["binance-futures","SOLUSDT",1754598432118,1106.74,172.26,172.25,60.55]
["binance-futures","SOLUSDT",1754598474496,727.9,172.39,172.38,1106.06]
["binance-futures","SOLUSDT",1754598494536,707.9,172.39,172.38,780.25]
["binance-futures","SOLUSDT",1754598542644,935.06,172.53,172.52,532.22]
["binance-futures","SOLUSDT",1754598566072,713.81,172.56,172.55,2533.15]
["binance-futures","SOLUSDT",1754598606274,1840.77,172.71,172.7,810.92]
["binance-futures","SOLUSDT",1754598669170,2888.83,172.9,172.89,1250.41]
["binance-futures","SOLUSDT",1754598707305,28.78,172.74,172.73,1342.83]
["binance-futures","SOLUSDT",1754598748347,59.96,172.79,172.78,1495.7]
["binance-futures","SOLUSDT",1754598800502,3358.93,172.9,172.89,1041.32]
["binance-futures","SOLUSDT",1754598815357,1913.75,172.88,172.87,94.18]
["binance-futures","SOLUSDT",1754598860256,42.08,172.88,172.87,3463.1]
["binance-futures","SOLUSDT",1754598930372,912.12,172.91,172.9,250.38]
["binance-futures","SOLUSDT",1754598947380,258.91,172.96,172.95,420.38]
["binance-futures","SOLUSDT",1754599019296,787.16,172.98,172.97,654.69]
["binance-futures","SOLUSDT",1754599044613,1140.68,172.98,172.97,520.38]
["binance-futures","SOLUSDT",1754599072887,169.67,173.03,173.02,1802.71]
["binance-futures","SOLUSDT",1754599110938,2354.49,172.75,172.74,9.05]
["binance-futures","SOLUSDT",1754599152130,240.08,172.88,172.87,1456.01]
["binance-futures","SOLUSDT",1754599194598,1228.14,172.86,172.85,547.25]
["binance-futures","SOLUSDT",1754599264144,691.7,172.89,172.88,726.08]
["binance-futures","SOLUSDT",1754599298863,769.77,172.89,172.88,597.98]
["binance-futures","SOLUSDT",1754599340472,121.95,172.82,172.81,3011.48]
["binance-futures","SOLUSDT",1754599384699,1003.45,172.77,172.76,462.37]
["binance-futures","SOLUSDT",1754599410446,1833.37,172.71,172.7,125.66]
["binance-futures","SOLUSDT",1754599480623,894.24,172.92,172.91,793.08]
["binance-futures","SOLUSDT",1754599524261,147.89,172.85,172.84,1310.51]
["binance-futures","SOLUSDT",1754599571567,817.55,172.71,172.7,788.78]
["binance-futures","SOLUSDT",1754599590182,802.56,172.73,172.72,965.75]
["binance-futures","SOLUSDT",1754599635744,749.99,172.73,172.72,954.12]
["binance-futures","SOLUSDT",1754599671398,498.68,172.81,172.8,1502.06]
["binance-futures","SOLUSDT",1754599744641,872.2,172.93,172.92,569.05]
["binance-futures","SOLUSDT",1754599784818,2849.5,173.05,173.04,33.75]
["binance-futures","SOLUSDT",1754599807137,429.5,173.0,172.99,1027.61]
["binance-futures","SOLUSDT",1754599847258,1579.61,172.97,172.96,800.93]
["binance-futures","SOLUSDT",1754599890536,2260.21,172.97,172.96,770.01]
["binance-futures","SOLUSDT",1754599914777,152.48,172.96,172.95,1317.29]
["binance-futures","SOLUSDT",1754599963050,531.97,172.68,172.67,584.42]
["binance-futures","SOLUSDT",1754600020956,334.73,172.65,172.64,1219.27]
["binance-futures","SOLUSDT",1754600066046,693.75,172.61,172.6,763.36]
["binance-futures","SOLUSDT",1754600110408,133.32,172.63,172.62,1828.07]
["binance-futures","SOLUSDT",1754600123469,803.01,172.68,172.67,1069.91]
["binance-futures","SOLUSDT",1754600180127,664.29,172.71,172.7,828.0]
["binance-futures","SOLUSDT",1754600249119,984.53,172.71,172.7,613.38]
["binance-futures","SOLUSDT",1754600295894,123.76,172.78,172.77,961.2]
["binance-futures","SOLUSDT",1754600343119,966.46,172.61,172.6,562.45]
["binance-futures","SOLUSDT",1754600367604,578.56,172.77,172.76,749.67]
["binance-futures","SOLUSDT",1754600410460,395.26,172.82,172.81,765.46]
["binance-futures","SOLUSDT",1754600440333,735.84,172.84,172.83,627.99]
["binance-futures","SOLUSDT",1754600476710,642.26,172.88,172.87,1766.29]
["binance-futures","SOLUSDT",1754600520029,1472.64,172.9,172.89,90.12]
["binance-futures","SOLUSDT",1754600582819,2023.54,172.77,172.76,227.26]
["binance-futures","SOLUSDT",1754600639995,674.54,172.78,172.77,1501.03]
["binance-futures","SOLUSDT",1754600685045,1144.69,172.74,172.73,577.52]
["binance-futures","SOLUSDT",1754600710476,1323.88,172.69,172.68,1033.27]
["binance-futures","SOLUSDT",1754600783228,826.03,172.76,172.75,477.22]
["binance-futures","SOLUSDT",1754600807720,876.42,172.76,172.75,285.79]
["binance-futures","SOLUSDT",1754600883783,122.18,172.72,172.71,1352.76]
["binance-futures","SOLUSDT",1754600929152,761.55,172.74,172.73,971.03]
["binance-futures","SOLUSDT",1754600959617,651.51,172.74,172.73,896.19]
["binance-futures","SOLUSDT",1754601006201,1327.37,172.61,172.6,895.01]
["binance-futures","SOLUSDT",1754601051030,1975.79,172.53,172.52,127.35]
["binance-futures","SOLUSDT",1754601088039,285.43,172.53,172.52,772.68]
["binance-futures","SOLUSDT",1754601163583,1026.6,172.6,172.59,565.68]
["binance-futures","SOLUSDT",1754601190419,803.07,172.57,172.56,919.09]
["binance-futures","SOLUSDT",1754601242858,858.09,172.61,172.6,1197.02]
["binance-futures","SOLUSDT",1754601290731,219.66,172.6,172.59,1063.34]
["binance-futures","SOLUSDT",1754601314613,497.82,172.7,172.69,2816.32]
["binance-futures","SOLUSDT",1754601357252,1293.52,172.76,172.75,54.77]
["binance-futures","SOLUSDT",1754601415752,1002.97,172.7,172.69,210.99]
["binance-futures","SOLUSDT",1754601473639,62.66,172.81,172.8,1513.75]
["binance-futures","SOLUSDT",1754601521200,524.71,172.88,172.87,839.12]
["binance-futures","SOLUSDT",1754601548220,4588.37,172.89,172.88,2638.69]
["binance-futures","SOLUSDT",1754601584409,1071.53,173.01,173.0,333.53]
["binance-futures","SOLUSDT",1754601632868,239.55,172.92,172.91,1456.46]
["binance-futures","SOLUSDT",1754601694767,104.65,172.91,172.9,1292.0]
["binance-futures","SOLUSDT",1754601740637,772.22,173.12,173.11,830.42]
["binance-futures","SOLUSDT",1754601777080,521.87,173.15,173.14,804.3]
["binance-futures","SOLUSDT",1754601799572,1362.84,173.21,173.2,527.73]
["binance-futures","SOLUSDT",1754601838790,896.05,173.42,173.41,407.92]
["binance-futures","SOLUSDT",1754601884447,1039.28,173.31,173.3,200.54]
["binance-futures","SOLUSDT",1754601901329,772.41,173.44,173.43,829.95]
["binance-futures","SOLUSDT",1754601945761,1082.38,173.44,173.43,587.68]
["binance-futures","SOLUSDT",1754602006046,327.08,173.4,173.39,889.74]
["binance-futures","SOLUSDT",1754602058047,275.15,173.45,173.44,705.2]
["binance-futures","SOLUSDT",1754602083457,1007.92,173.5,173.49,344.87]
["binance-futures","SOLUSDT",1754602121617,436.61,173.68,173.67,773.35]
["binance-futures","SOLUSDT",1754602181312,1753.69,173.42,173.41,71.13]
["binance-futures","SOLUSDT",1754602222651,379.73,173.5,173.49,790.05]
["binance-futures","SOLUSDT",1754602264886,1085.69,173.47,173.46,1219.76]
["binance-futures","SOLUSDT",1754602294934,460.66,173.89,173.88,850.35]
["binance-futures","SOLUSDT",1754602324557,2273.12,173.87,173.86,443.15]
["binance-futures","SOLUSDT",1754602362399,96.49,173.74,173.73,2827.21]
["binance-futures","SOLUSDT",1754602423364,700.35,173.45,173.44,549.22]
["binance-futures","SOLUSDT",1754602436862,63.29,173.4,173.39,925.58]
["binance-futures","SOLUSDT",1754602500956,1114.2,173.33,173.32,725.51]
["binance-futures","SOLUSDT",1754602523809,1022.48,173.38,173.37,1208.83]
["binance-futures","SOLUSDT",1754602550155,531.58,173.42,173.41,1542.68]
["binance-futures","SOLUSDT",1754602592399,887.93,173.28,173.27,548.28]
["binance-futures","SOLUSDT",1754602635077,1278.44,173.29,173.28,482.62]
["binance-futures","SOLUSDT",1754602679207,17.19,173.42,173.41,1319.14]
["binance-futures","SOLUSDT",1754602756593,764.03,173.46,173.45,914.17]
["binance-futures","SOLUSDT",1754602796830,1545.6,173.45,173.44,78.53]
["binance-futures","SOLUSDT",1754602838527,642.99,173.26,173.25,273.99]
["binance-futures","SOLUSDT",1754602880119,94.86,173.17,173.16,646.0]
["binance-futures","SOLUSDT",1754602905582,812.89,173.18,173.17,946.32]
["binance-futures","SOLUSDT",1754602974573,1875.48,173.21,173.2,580.18]
["binance-futures","SOLUSDT",1754603022659,176.26,173.22,173.21,1287.73]
["binance-futures","SOLUSDT",1754603069934,54.06,173.31,173.3,791.34]
["binance-futures","SOLUSDT",1754603090689,184.84,173.34,173.33,1399.61]
["binance-futures","SOLUSDT",1754603131753,135.88,173.53,173.52,2303.98]
["binance-futures","SOLUSDT",1754603185172,396.12,173.57,173.56,313.92]
["binance-futures","SOLUSDT",1754603194366,804.33,173.67,173.66,146.79]
["binance-futures","SOLUSDT",1754603243374,297.04,173.71,173.7,322.12]
["binance-futures","SOLUSDT",1754603310746,138.33,173.87,173.86,341.28]
["binance-futures","SOLUSDT",1754603344562,881.81,174.15,174.14,42.92]
["binance-futures","SOLUSDT",1754603391442,395.81,174.11,174.1,30114.44]
["binance-futures","SOLUSDT",1754603412719,2042.17,173.97,173.96,17.95]
["binance-futures","SOLUSDT",1754603460235,1083.26,173.83,173.82,53.24]
["binance-futures","SOLUSDT",1754603509503,906.79,173.51,173.5,134.52]
["binance-futures","SOLUSDT",1754603550715,141.08,173.41,173.4,1359.63]
["binance-futures","SOLUSDT",1754603594560,552.04,173.5,173.49,1213.16]
["binance-futures","SOLUSDT",1754603605949,54.88,173.69,173.68,1304.54]
["binance-futures","SOLUSDT",1754603659395,1353.31,173.76,173.75,108.8]
["binance-futures","SOLUSDT",1754603702669,311.95,173.52,173.51,846.98]
["binance-futures","SOLUSDT",1754603770317,1080.57,173.43,173.42,393.52]
["binance-futures","SOLUSDT",1754603816438,96.58,173.35,173.34,928.6]
["binance-futures","SOLUSDT",1754603843389,298.31,173.53,173.52,2354.54]
["binance-futures","SOLUSDT",1754603888268,164.64,173.56,173.55,1026.69]
["binance-futures","SOLUSDT",1754603919698,369.74,173.56,173.55,951.97]
["binance-futures","SOLUSDT",1754603961829,249.45,173.55,173.54,560.21]
["binance-futures","SOLUSDT",1754604006736,253.92,173.65,173.64,526.41]
["binance-futures","SOLUSDT",1754604088109,245.21,173.79,173.78,811.28]
["binance-futures","SOLUSDT",1754604113918,849.86,173.62,173.61,243.44]
["binance-futures","SOLUSDT",1754604151898,931.49,173.8,173.79,228.53]
["binance-futures","SOLUSDT",1754604172197,397.57,173.93,173.92,508.72]
["binance-futures","SOLUSDT",1754604228151,248.39,173.76,173.75,948.04]
["binance-futures","SOLUSDT",1754604248740,135.85,173.7,173.69,688.11]
["binance-futures","SOLUSDT",1754604309262,1763.05,173.7,173.69,102.34]
["binance-futures","SOLUSDT",1754604348339,284.28,173.85,173.84,665.14]
["binance-futures","SOLUSDT",1754604371563,13.21,173.83,173.82,1447.53]
["binance-futures","SOLUSDT",1754604409709,46.13,173.88,173.87,1274.02]
["binance-futures","SOLUSDT",1754604447689,939.53,173.56,173.55,74.3]
["binance-futures","SOLUSDT",1754604478529,796.28,173.67,173.66,314.64]
["binance-futures","SOLUSDT",1754604547634,1053.18,173.91,173.9,39.6]
["binance-futures","SOLUSDT",1754604586929,64.46,173.9,173.89,1283.17]
["binance-futures","SOLUSDT",1754604610914,1157.58,173.91,173.9,244.79]
["binance-futures","SOLUSDT",1754604648745,1516.67,173.91,173.9,13.56]
["binance-futures","SOLUSDT",1754604672613,26.63,174.02,174.01,1091.0]
["binance-futures","SOLUSDT",1754604709398,545.11,174.18,174.17,299.9]
["binance-futures","SOLUSDT",1754604753595,1353.0,174.09,174.08,2.18]
["binance-futures","SOLUSDT",1754604802866,1137.72,174.25,174.24,170.65]
["binance-futures","SOLUSDT",1754604841370,205.66,174.07,174.06,1602.29]
["binance-futures","SOLUSDT",1754604863258,387.39,174.06,174.05,250.97]
["binance-futures","SOLUSDT",1754604897448,1510.31,174.05,174.04,57.57]
["binance-futures","SOLUSDT",1754604946319,1159.89,173.76,173.75,274.37]
["binance-futures","SOLUSDT",1754605007700,1440.64,173.88,173.87,33.88]
["binance-futures","SOLUSDT",1754605048890,392.34,173.95,173.94,523.4]
["binance-futures","SOLUSDT",1754605090956,728.93,173.87,173.86,370.8]
["binance-futures","SOLUSDT",1754605115638,397.69,173.92,173.91,249.29]
["binance-futures","SOLUSDT",1754605157890,351.19,173.89,173.88,818.24]
["binance-futures","SOLUSDT",1754605206562,324.19,173.7,173.69,1572.75]
["binance-futures","SOLUSDT",1754605223349,879.28,173.9,173.89,61.1]
["binance-futures","SOLUSDT",1754605266420,761.57,173.9,173.89,3160.28]
["binance-futures","SOLUSDT",1754605322137,854.07,174.04,174.03,280.47]
["binance-futures","SOLUSDT",1754605371007,358.34,174.0,173.99,905.01]
["binance-futures","SOLUSDT",1754605412831,154.42,174.02,174.01,1541.96]
["binance-futures","SOLUSDT",1754605436459,764.5,174.11,174.1,473.54]
["binance-futures","SOLUSDT",1754605500461,55.56,174.14,174.13,1472.12]
["binance-futures","SOLUSDT",1754605544480,486.07,174.15,174.14,701.44]
["binance-futures","SOLUSDT",1754605582238,365.82,174.08,174.07,762.02]
["binance-futures","SOLUSDT",1754605612697,849.18,174.14,174.13,183.35]
["binance-futures","SOLUSDT",1754605646151,1521.11,174.13,174.12,251.89]
["binance-futures","SOLUSDT",1754605689666,603.57,174.18,174.17,423.46]
["binance-futures","SOLUSDT",1754605758330,1804.46,174.13,174.12,58.37]
["binance-futures","SOLUSDT",1754605773810,818.05,174.14,174.13,65.14]
["binance-futures","SOLUSDT",1754605843651,134.84,173.83,173.82,88.18]
["binance-futures","SOLUSDT",1754605866264,298.21,173.86,173.85,1368.97]
["binance-futures","SOLUSDT",1754605889979,431.09,173.91,173.9,806.45]
["binance-futures","SOLUSDT",1754605949482,259.7,173.86,173.85,767.8]
["binance-futures","SOLUSDT",1754605974162,554.39,173.88,173.87,257.2]
["binance-futures","SOLUSDT",1754606014119,2069.21,173.74,173.73,26.19]
["binance-futures","SOLUSDT",1754606085038,218.18,173.79,173.78,2201.06]
["binance-futures","SOLUSDT",1754606122039,802.69,173.96,173.95,493.38]
["binance-futures","SOLUSDT",1754606164347,330.94,173.98,173.97,735.17]
["binance-futures","SOLUSDT",1754606204643,119.5,173.93,173.92,1033.64]
["binance-futures","SOLUSDT",1754606232321,1537.55,173.92,173.91,19.79]
["binance-futures","SOLUSDT",1754606300524,883.03,173.88,173.87,799.21]
["binance-futures","SOLUSDT",1754606345483,531.0,174.0,173.99,516.28]
["binance-futures","SOLUSDT",1754606390857,238.79,173.95,173.94,922.94]
["binance-futures","SOLUSDT",1754606412551,97.87,173.93,173.92,80.68]
["binance-futures","SOLUSDT",1754606453739,169.37,174.06,174.05,1578.85]
["binance-futures","SOLUSDT",1754606510401,1650.18,174.09,174.08,17.49]
["binance-futures","SOLUSDT",1754606520665,673.2,174.12,174.11,347.65]
["binance-futures","SOLUSDT",1754606562402,541.45,174.12,174.11,628.08]
["binance-futures","SOLUSDT",1754606631633,625.48,174.13,174.12,628.58]
["binance-futures","SOLUSDT",1754606668510,1210.31,174.06,174.05,442.8]
["binance-futures","SOLUSDT",1754606718449,15.43,174.21,174.2,2078.51]
["binance-futures","SOLUSDT",1754606742301,65.98,174.3,174.29,791.29]
["binance-futures","SOLUSDT",1754606788816,171.24,174.33,174.32,1103.29]
["binance-futures","SOLUSDT",1754606827342,1546.63,174.35,174.34,134.25]
["binance-futures","SOLUSDT",1754606885680,585.74,174.56,174.55,549.8]
["binance-futures","SOLUSDT",1754606921581,670.58,174.63,174.62,654.36]
["binance-futures","SOLUSDT",1754606930067,737.42,174.59,174.58,303.01]
["binance-futures","SOLUSDT",1754606978120,71.63,174.4,174.39,1591.38]
["binance-futures","SOLUSDT",1754607014457,201.84,174.51,174.5,871.74]
["binance-futures","SOLUSDT",1754607072317,604.39,174.51,174.5,718.55]
["binance-futures","SOLUSDT",1754607115983,284.86,174.46,174.45,1278.74]
["binance-futures","SOLUSDT",1754607140229,205.41,174.47,174.46,1087.36]
["binance-futures","SOLUSDT",1754607180883,90.93,174.57,174.56,581.7]
["binance-futures","SOLUSDT",1754607206177,242.94,174.62,174.61,1028.11]
["binance-futures","SOLUSDT",1754607241787,1128.69,174.76,174.75,546.89]
["binance-futures","SOLUSDT",1754607280025,213.64,174.81,174.8,755.7]
["binance-futures","SOLUSDT",1754607313119,840.72,174.83,174.82,390.07]
["binance-futures","SOLUSDT",1754607374126,730.22,175.05,175.04,366.6]
["binance-futures","SOLUSDT",1754607411923,603.31,174.97,174.96,1227.49]
["binance-futures","SOLUSDT",1754607433304,247.6,175.04,175.03,659.43]
["binance-futures","SOLUSDT",1754607486040,281.23,174.97,174.96,1564.8]
["binance-futures","SOLUSDT",1754607507225,1734.68,174.99,174.98,288.79]
["binance-futures","SOLUSDT",1754607570133,441.71,174.99,174.98,671.71]
["binance-futures","SOLUSDT",1754607611351,245.38,175.05,175.04,2307.58]
["binance-futures","SOLUSDT",1754607616415,1135.14,175.03,175.02,374.98]
["binance-futures","SOLUSDT",1754607667651,208.1,174.61,174.6,2039.75]
["binance-futures","SOLUSDT",1754607705050,530.62,174.8,174.79,753.58]
["binance-futures","SOLUSDT",1754607734764,48.69,174.84,174.83,835.22]
["binance-futures","SOLUSDT",1754607765203,2216.88,174.79,174.78,158.12]
["binance-futures","SOLUSDT",1754607801261,868.01,174.65,174.64,658.58]
["binance-futures","SOLUSDT",1754607861204,270.49,174.67,174.66,1920.13]
["binance-futures","SOLUSDT",1754607897827,599.75,174.61,174.6,583.06]
["binance-futures","SOLUSDT",1754607924259,277.94,174.59,174.58,825.29]
["binance-futures","SOLUSDT",1754607964942,622.68,174.67,174.66,625.53]
["binance-futures","SOLUSDT",1754608014366,244.67,174.56,174.55,793.01]
["binance-futures","SOLUSDT",1754608072060,1067.73,174.52,174.51,135.1]
["binance-futures","SOLUSDT",1754608112623,1388.27,174.44,174.43,458.35]
["binance-futures","SOLUSDT",1754608153268,494.34,174.5,174.49,700.38]
["binance-futures","SOLUSDT",1754608165790,247.86,174.49,174.48,1425.91]
["binance-futures","SOLUSDT",1754608219485,1138.74,174.5,174.49,602.64]
["binance-futures","SOLUSDT",1754608290193,568.98,174.47,174.46,841.37]
["binance-futures","SOLUSDT",1754608333013,2137.25,174.55,174.54,100.47]
["binance-futures","SOLUSDT",1754608377617,335.49,174.62,174.61,775.16]
["binance-futures","SOLUSDT",1754608402247,307.89,174.57,174.56,827.54]
["binance-futures","SOLUSDT",1754608445140,456.06,174.49,174.48,964.93]
["binance-futures","SOLUSDT",1754608491111,423.86,174.35,174.34,833.02]
["binance-futures","SOLUSDT",1754608512259,61.34,174.34,174.33,1496.44]
["binance-futures","SOLUSDT",1754608554115,421.38,174.54,174.53,890.28]
["binance-futures","SOLUSDT",1754608609337,351.87,174.54,174.53,460.95]
["binance-futures","SOLUSDT",1754608663905,968.37,174.61,174.6,158.36]
["binance-futures","SOLUSDT",1754608705640,788.73,174.81,174.8,435.75]
["binance-futures","SOLUSDT",1754608731157,232.66,174.76,174.75,1026.25]
["binance-futures","SOLUSDT",1754608793651,320.03,174.91,174.9,439.86]
["binance-futures","SOLUSDT",1754608837792,441.62,174.63,174.62,545.27]
["binance-futures","SOLUSDT",1754608880632,1636.57,174.62,174.61,54.69]
["binance-futures","SOLUSDT",1754608913407,841.07,174.5,174.49,559.16]
["binance-futures","SOLUSDT",1754608948797,798.7,174.6,174.59,319.19]
["binance-futures","SOLUSDT",1754608997422,105.68,174.51,174.5,1127.12]
["binance-futures","SOLUSDT",1754609043647,380.71,174.49,174.48,975.39]
["binance-futures","SOLUSDT",1754609083471,1306.64,174.53,174.52,69.75]
["binance-futures","SOLUSDT",1754609118755,153.03,174.57,174.56,1087.86]
["binance-futures","SOLUSDT",1754609194443,1064.14,174.55,174.54,143.84]
["binance-futures","SOLUSDT",1754609220438,240.03,174.55,174.54,941.58]
["binance-futures","SOLUSDT",1754609292844,1361.58,174.49,174.48,358.66]
["binance-futures","SOLUSDT",1754609320174,281.96,174.57,174.56,598.21]
["binance-futures","SOLUSDT",1754609370756,550.33,174.61,174.6,595.72]
["binance-futures","SOLUSDT",1754609447968,1056.66,174.64,174.63,487.42]
["binance-futures","SOLUSDT",1754609491000,1298.38,174.67,174.66,228.11]
["binance-futures","SOLUSDT",1754609537138,1345.89,174.57,174.56,21.56]
["binance-futures","SOLUSDT",1754609576044,304.71,174.67,174.66,1558.18]
["binance-futures","SOLUSDT",1754609605787,746.29,174.77,174.76,601.04]
["binance-futures","SOLUSDT",1754609651938,241.91,174.78,174.77,941.44]
["binance-futures","SOLUSDT",1754609720162,622.31,174.93,174.92,245.23]
["binance-futures","SOLUSDT",1754609765186,262.19,174.81,174.8,926.12]
["binance-futures","SOLUSDT",1754609788674,1247.08,174.87,174.86,460.48]
["binance-futures","SOLUSDT",1754609833319,702.61,174.84,174.83,116.01]
["binance-futures","SOLUSDT",1754609897408,1943.01,174.89,174.88,360.85]
["binance-futures","SOLUSDT",1754609911990,703.71,174.88,174.87,270.08]
["binance-futures","SOLUSDT",1754609962896,718.94,174.9,174.89,1354.78]
["binance-futures","SOLUSDT",1754610035253,143.01,174.96,174.95,734.29]
["binance-futures","SOLUSDT",1754610072761,44.29,175.02,175.01,2200.81]
["binance-futures","SOLUSDT",1754610125633,2300.6,175.05,175.04,677.8]
["binance-futures","SOLUSDT",1754610151344,180.22,174.99,174.98,764.57]
["binance-futures","SOLUSDT",1754610201357,64.11,175.03,175.02,739.43]
["binance-futures","SOLUSDT",1754610242868,273.36,174.9,174.89,1646.96]
["binance-futures","SOLUSDT",1754610313396,1381.61,175.1,175.09,494.44]
["binance-futures","SOLUSDT",1754610354058,22.47,175.33,175.32,431.28]
["binance-futures","SOLUSDT",1754610361387,262.34,175.37,175.36,1303.68]
["binance-futures","SOLUSDT",1754610414212,1099.42,175.3,175.29,314.28]
["binance-futures","SOLUSDT",1754610457869,697.95,175.29,175.28,409.16]
["binance-futures","SOLUSDT",1754610520050,1552.67,175.27,175.26,340.59]
["binance-futures","SOLUSDT",1754610525468,610.56,175.23,175.22,920.85]
["binance-futures","SOLUSDT",1754610569167,255.63,175.27,175.26,1318.7]
["binance-futures","SOLUSDT",1754610638911,255.93,175.19,175.18,1751.8]
["binance-futures","SOLUSDT",1754610667347,383.75,175.18,175.17,690.84]
["binance-futures","SOLUSDT",1754610711205,322.53,175.33,175.32,739.11]
["binance-futures","SOLUSDT",1754610755937,667.92,175.33,175.32,293.73]
["binance-futures","SOLUSDT",1754610792876,409.04,175.34,175.33,724.41]
["binance-futures","SOLUSDT",1754610875034,930.95,175.33,175.32,434.0]
["binance-futures","SOLUSDT",1754610921669,48.62,175.31,175.3,2705.26]
["binance-futures","SOLUSDT",1754610947431,811.21,175.28,175.27,735.21]
["binance-futures","SOLUSDT",1754611013612,330.65,175.35,175.34,867.41]
["binance-futures","SOLUSDT",1754611041525,218.45,175.41,175.4,1067.46]
["binance-futures","SOLUSDT",1754611114155,228.33,175.39,175.38,885.58]
["binance-futures","SOLUSDT",1754611143126,298.56,175.38,175.37,2423.08]
["binance-futures","SOLUSDT",1754611163920,768.04,175.37,175.36,461.92]
["binance-futures","SOLUSDT",1754611164014,769.18,175.37,175.36,355.43]
["binance-futures","SOLUSDT",1754611164050,772.22,175.37,175.36,347.13]
["binance-futures","SOLUSDT",1754611164106,772.22,175.37,175.36,347.23]
["binance-futures","SOLUSDT",1754611164148,773.7,175.37,175.36,347.23]
["binance-futures","SOLUSDT",1754611164213,816.46,175.37,175.36,154.6]
["binance-futures","SOLUSDT",1754611164272,816.41,175.37,175.36,154.6]
["binance-futures","SOLUSDT",1754611164327,875.45,175.37,175.36,97.03]
["binance-futures","SOLUSDT",1754611164354,875.45,175.37,175.36,108.35]
["binance-futures","SOLUSDT",1754611164483,875.48,175.37,175.36,108.32]
["binance-futures","SOLUSDT",1754611164588,875.48,175.37,175.36,84.78]
["binance-futures","SOLUSDT",1754611164636,943.96,175.37,175.36,84.78]
["binance-futures","SOLUSDT",1754611164688,945.47,175.37,175.36,84.78]
["binance-futures","SOLUSDT",1754611164716,945.47,175.37,175.36,83.52]
["binance-futures","SOLUSDT",1754611164787,945.47,175.37,175.36,83.31]
["binance-futures","SOLUSDT",1754611164898,945.47,175.37,175.36,83.39]
["binance-futures","SOLUSDT",1754611164951,876.99,175.37,175.36,83.39]
["binance-futures","SOLUSDT",1754611164984,877.58,175.37,175.36,106.93]
["binance-futures","SOLUSDT",1754611165056,877.79,175.37,175.36,106.93]
["binance-futures","SOLUSDT",1754611165102,878.89,175.37,175.36,106.93]
["binance-futures","SOLUSDT",1754611165159,910.31,175.37,175.36,106.93]
["binance-futures","SOLUSDT",1754611165214,980.96,175.37,175.36,82.43]
["binance-futures","SOLUSDT",1754611165262,910.44,175.37,175.36,82.43]
["binance-futures","SOLUSDT",1754611165318,910.42,175.37,175.36,82.43]
["binance-futures","SOLUSDT",1754611165368,1000.42,175.37,175.36,83.93]
["binance-futures","SOLUSDT",1754611165425,1001.9,175.37,175.36,83.93]
["binance-futures","SOLUSDT",1754611165476,1070.45,175.37,175.36,83.93]
["binance-futures","SOLUSDT",1754611165532,1074.45,175.37,175.36,83.89]
["binance-futures","SOLUSDT",1754611165585,1141.07,175.37,175.36,74.27]
["binance-futures","SOLUSDT",1754611165640,1139.27,175.37,175.36,74.27]
["binance-futures","SOLUSDT",1754611165766,1143.64,175.37,175.36,74.27]
["binance-futures","SOLUSDT",1754611165818,1066.44,175.37,175.36,74.27]
["binance-futures","SOLUSDT",1754611165930,2394.16,175.36,175.35,207.84]
["binance-futures","SOLUSDT",1754611165980,2305.04,175.36,175.35,207.84]
["binance-futures","SOLUSDT",1754611166023,2305.28,175.36,175.35,207.84]
["binance-futures","SOLUSDT",1754611166082,2305.42,175.36,175.35,207.84]
["binance-futures","SOLUSDT",1754611166120,2307.45,175.36,175.35,207.84]
["binance-futures","SOLUSDT",1754611166183,2334.61,175.36,175.35,207.84]
["binance-futures","SOLUSDT",1754611166283,2421.3,175.36,175.35,207.87]
["binance-futures","SOLUSDT",1754611166338,2354.33,175.36,175.35,207.87]
["binance-futures","SOLUSDT",1754611166390,2354.25,175.36,175.35,207.87]
["binance-futures","SOLUSDT",1754611166498,2359.54,175.36,175.35,207.87]
["binance-futures","SOLUSDT",1754611166542,2361.62,175.36,175.35,207.87]
["binance-futures","SOLUSDT",1754611166765,2361.62,175.36,175.35,246.47]
["binance-futures","SOLUSDT",1754611166807,2361.62,175.36,175.35,246.51]
["binance-futures","SOLUSDT",1754611166873,2361.38,175.36,175.35,246.51]
["binance-futures","SOLUSDT",1754611166921,2202.9,175.36,175.35,246.51]
["binance-futures","SOLUSDT",1754611167033,2207.45,175.36,175.35,246.51]
["binance-futures","SOLUSDT",1754611167085,2207.45,175.36,175.35,439.08]
["binance-futures","SOLUSDT",1754611167133,2207.59,175.36,175.35,439.08]
["binance-futures","SOLUSDT",1754611167187,2207.6,175.36,175.35,439.08]
["binance-futures","SOLUSDT",1754611167310,2203.61,175.36,175.35,439.08]
["binance-futures","SOLUSDT",1754611167370,2100.59,175.36,175.35,439.08]
["binance-futures","SOLUSDT",1754611167413,1982.7,175.36,175.35,439.08]
["binance-futures","SOLUSDT",1754611167468,1982.84,175.36,175.35,439.08]
["binance-futures","SOLUSDT",1754611167533,1986.84,175.36,175.35,439.08]
["binance-futures","SOLUSDT",1754611167600,1815.5,175.36,175.35,439.08]
["binance-futures","SOLUSDT",1754611167641,1748.54,175.36,175.35,439.01]
["binance-futures","SOLUSDT",1754611167808,1754.54,175.36,175.35,492.91]
["binance-futures","SOLUSDT",1754611168033,1754.54,175.36,175.35,472.06]
["binance-futures","SOLUSDT",1754611168085,1754.58,175.36,175.35,472.06]
["binance-futures","SOLUSDT",1754611168197,1754.77,175.36,175.35,472.06]
["binance-futures","SOLUSDT",1754611168271,1756.1,175.36,175.35,472.06]
["binance-futures","SOLUSDT",1754611168361,1757.53,175.36,175.35,279.04]
["binance-futures","SOLUSDT",1754611168422,1758.7,175.36,175.35,279.07]
["binance-futures","SOLUSDT",1754611168480,1753.13,175.36,175.35,279.07]
["binance-futures","SOLUSDT",1754611168507,1753.34,175.36,175.35,279.07]
["binance-futures","SOLUSDT",1754611168690,1759.14,175.36,175.35,414.09]
["binance-futures","SOLUSDT",1754611168893,1759.14,175.36,175.35,221.46]
["binance-futures","SOLUSDT",1754611169003,1827.62,175.36,175.35,221.46]
["binance-futures","SOLUSDT",1754611169113,1837.0,175.36,175.35,221.46]
["binance-futures","SOLUSDT",1754611169172,1915.67,175.36,175.35,221.42]
["binance-futures","SOLUSDT",1754611169226,1927.02,175.36,175.35,221.42]
["binance-futures","SOLUSDT",1754611169280,1926.41,175.36,175.35,221.42]
["binance-futures","SOLUSDT",1754611169317,1858.4,175.36,175.35,221.42]
["binance-futures","SOLUSDT",1754611169385,1858.46,175.36,175.35,221.42]
["binance-futures","SOLUSDT",1754611169473,1858.47,175.36,175.35,221.45]
["binance-futures","SOLUSDT",1754611169530,1858.53,175.36,175.35,221.45]
["binance-futures","SOLUSDT",1754611169593,1857.39,175.36,175.35,221.35]
["binance-futures","SOLUSDT",1754611169644,1862.1,175.36,175.35,413.98]
["binance-futures","SOLUSDT",1754611169685,1862.1,175.36,175.35,221.45]
["binance-futures","SOLUSDT",1754611169749,1862.1,175.36,175.35,244.99]
["binance-futures","SOLUSDT",1754611169841,1935.63,175.36,175.35,195.41]
["binance-futures","SOLUSDT",1754611169968,1931.27,175.36,175.35,195.41]
["binance-futures","SOLUSDT",1754611170022,1931.83,175.36,175.35,195.41]
["binance-futures","SOLUSDT",1754611170080,1933.62,175.36,175.35,195.41]
["binance-futures","SOLUSDT",1754611170125,1934.99,175.36,175.35,195.41]
["binance-futures","SOLUSDT",1754611170180,1894.62,175.36,175.35,195.41]
["binance-futures","SOLUSDT",1754611170322,1896.91,175.36,175.35,195.41]
["binance-futures","SOLUSDT",1754611170391,1897.01,175.36,175.35,195.41]
["binance-futures","SOLUSDT",1754611170499,1897.04,175.36,175.35,195.41]
["binance-futures","SOLUSDT",1754611170896,1965.52,175.36,175.35,183.28]
["binance-futures","SOLUSDT",1754611170970,1965.56,175.36,175.35,183.28]
["binance-futures","SOLUSDT",1754611171023,2864.95,175.33,175.32,321.12]
["binance-futures","SOLUSDT",1754611171073,1727.8,175.32,175.31,305.43]
["binance-futures","SOLUSDT",1754611171125,1813.58,175.32,175.31,799.27]
["binance-futures","SOLUSDT",1754611171176,1783.94,175.32,175.31,799.27]
["binance-futures","SOLUSDT",1754611171229,414.07,175.32,175.31,755.67]
["binance-futures","SOLUSDT",1754611171276,409.64,175.32,175.31,755.67]
["binance-futures","SOLUSDT",1754611171329,414.71,175.32,175.31,755.67]
["binance-futures","SOLUSDT",1754611171383,417.73,175.32,175.31,757.38]
["binance-futures","SOLUSDT",1754611171420,420.92,175.32,175.31,757.38]
["binance-futures","SOLUSDT",1754611171483,425.86,175.32,175.31,757.38]
["binance-futures","SOLUSDT",1754611171538,425.86,175.32,175.31,769.94]
["binance-futures","SOLUSDT",1754611171611,426.7,175.32,175.31,769.94]
["binance-futures","SOLUSDT",1754611171709,420.18,175.32,175.31,770.79]
["binance-futures","SOLUSDT",1754611171766,421.06,175.32,175.31,770.82]
["binance-futures","SOLUSDT",1754611171805,421.06,175.32,175.31,809.71]
["binance-futures","SOLUSDT",1754611171872,403.21,175.32,175.31,809.71]
["binance-futures","SOLUSDT",1754611172028,397.86,175.32,175.31,809.71]
["binance-futures","SOLUSDT",1754611172076,397.57,175.32,175.31,809.36]
["binance-futures","SOLUSDT",1754611172127,397.79,175.32,175.31,809.31]
["binance-futures","SOLUSDT",1754611172185,394.13,175.32,175.31,809.31]
["binance-futures","SOLUSDT",1754611172288,389.06,175.32,175.31,809.31]
["binance-futures","SOLUSDT",1754611172337,396.53,175.32,175.31,809.31]
["binance-futures","SOLUSDT",1754611172395,396.76,175.32,175.31,809.12]
["binance-futures","SOLUSDT",1754611172435,396.77,175.32,175.31,817.14]
["binance-futures","SOLUSDT",1754611172493,397.02,175.32,175.31,817.14]
["binance-futures","SOLUSDT",1754611172537,396.99,175.32,175.31,817.14]
["binance-futures","SOLUSDT",1754611172598,396.99,175.32,175.31,817.26]
["binance-futures","SOLUSDT",1754611172659,1088.09,175.32,175.31,477.43]
["binance-futures","SOLUSDT",1754611172708,2032.92,175.32,175.31,150.32]
["binance-futures","SOLUSDT",1754611172761,1608.74,175.32,175.31,281.34]
["binance-futures","SOLUSDT",1754611172813,763.19,175.32,175.31,1233.13]
["binance-futures","SOLUSDT",1754611172864,487.87,175.32,175.31,1363.17]
["binance-futures","SOLUSDT",1754611172915,171.94,175.32,175.31,1158.03]
["binance-futures","SOLUSDT",1754611172966,125.31,175.32,175.31,1409.17]
["binance-futures","SOLUSDT",1754611173016,125.31,175.32,175.31,1514.76]
["binance-futures","SOLUSDT",1754611173068,125.31,175.32,175.31,1549.68]
["binance-futures","SOLUSDT",1754611173118,125.41,175.32,175.31,1555.53]
["binance-futures","SOLUSDT",1754611173167,126.59,175.32,175.31,1477.74]
["binance-futures","SOLUSDT",1754611173218,126.85,175.32,175.31,1546.22]
["binance-futures","SOLUSDT",1754611173266,126.85,175.32,175.31,1474.91]
["binance-futures","SOLUSDT",1754611173331,127.15,175.32,175.31,1473.75]
["binance-futures","SOLUSDT",1754611173371,127.71,175.32,175.31,1474.91]
["binance-futures","SOLUSDT",1754611173433,324.55,175.32,175.31,1193.71]
["binance-futures","SOLUSDT",1754611173483,362.88,175.32,175.31,1071.2]
["binance-futures","SOLUSDT",1754611173543,470.84,175.32,175.31,1069.75]
["binance-futures","SOLUSDT",1754611173596,362.3,175.32,175.31,1065.78]
["binance-futures","SOLUSDT",1754611173650,778.43,175.32,175.31,644.14]
["binance-futures","SOLUSDT",1754611173696,784.53,175.32,175.31,565.21]
["binance-futures","SOLUSDT",1754611173746,784.53,175.32,175.31,563.51]
["binance-futures","SOLUSDT",1754611173800,784.51,175.32,175.31,563.51]
["binance-futures","SOLUSDT",1754611173915,827.28,175.32,175.31,563.51]
["binance-futures","SOLUSDT",1754611173955,821.28,175.32,175.31,563.51]
["binance-futures","SOLUSDT",1754611174123,821.6,175.32,175.31,563.51]
["binance-futures","SOLUSDT",1754611174151,827.6,175.32,175.31,537.31]
["binance-futures","SOLUSDT",1754611174313,827.6,175.32,175.31,536.93]
["binance-futures","SOLUSDT",1754611174384,827.32,175.32,175.31,502.55]
["binance-futures","SOLUSDT",1754611174444,827.38,175.32,175.31,462.63]
["binance-futures","SOLUSDT",1754611174487,827.32,175.32,175.31,462.63]
["binance-futures","SOLUSDT",1754611174540,827.32,175.32,175.31,462.55]
["binance-futures","SOLUSDT",1754611174599,827.19,175.32,175.31,462.55]
["binance-futures","SOLUSDT",1754611174706,773.4,175.32,175.31,462.55]
["binance-futures","SOLUSDT",1754611174737,825.22,175.32,175.31,457.4]
["binance-futures","SOLUSDT",1754611174861,825.48,175.32,175.31,457.4]
["binance-futures","SOLUSDT",1754611174899,822.77,175.32,175.31,457.21]
["binance-futures","SOLUSDT",1754611174969,822.56,175.32,175.31,457.0]
["binance-futures","SOLUSDT",1754611175020,823.26,175.32,175.31,454.48]
["binance-futures","SOLUSDT",1754611175068,891.74,175.32,175.31,75.96]
["binance-futures","SOLUSDT",1754611175123,850.16,175.32,175.31,75.93]
["binance-futures","SOLUSDT",1754611175218,847.29,175.32,175.31,75.93]
["binance-futures","SOLUSDT",1754611175280,778.84,175.32,175.31,373.3]
["binance-futures","SOLUSDT",1754611175309,778.84,175.32,175.31,347.28]
["binance-futures","SOLUSDT",1754611175380,784.33,175.32,175.31,347.28]
["binance-futures","SOLUSDT",1754611175436,643.98,175.3,175.29,871.71]
["binance-futures","SOLUSDT",1754611175487,482.25,175.3,175.29,785.85]
["binance-futures","SOLUSDT",1754611175535,489.49,175.3,175.29,721.24]
["binance-futures","SOLUSDT",1754611175582,489.79,175.3,175.29,719.35]
["binance-futures","SOLUSDT",1754611175694,495.18,175.3,175.29,721.94]
["binance-futures","SOLUSDT",1754611175748,521.31,175.3,175.29,721.94]
["binance-futures","SOLUSDT",1754611175797,575.17,175.3,175.29,723.49]
["binance-futures","SOLUSDT",1754611175846,583.72,175.3,175.29,723.49]
["binance-futures","SOLUSDT",1754611175899,588.0,175.3,175.29,715.99]
["binance-futures","SOLUSDT",1754611176051,588.17,175.3,175.29,715.99]
["binance-futures","SOLUSDT",1754611176115,592.44,175.3,175.29,715.99]
["binance-futures","SOLUSDT",1754611176167,689.46,175.3,175.29,453.56]
["binance-futures","SOLUSDT",1754611176218,689.46,175.3,175.29,492.34]
["binance-futures","SOLUSDT",1754611176271,688.44,175.3,175.29,492.34]
["binance-futures","SOLUSDT",1754611176325,589.16,175.3,175.29,487.21]
["binance-futures","SOLUSDT",1754611176371,375.71,175.3,175.29,617.97]
["binance-futures","SOLUSDT",1754611176425,302.53,175.3,175.29,622.01]
["binance-futures","SOLUSDT",1754611176468,302.83,175.3,175.29,622.01]
["binance-futures","SOLUSDT",1754611176525,303.39,175.3,175.29,651.1]
["binance-futures","SOLUSDT",1754611176571,440.9,175.3,175.29,498.64]
["binance-futures","SOLUSDT",1754611176623,597.77,175.3,175.29,498.64]
["binance-futures","SOLUSDT",1754611176683,596.7,175.3,175.29,498.64]
["binance-futures","SOLUSDT",1754611176736,435.97,175.3,175.29,618.51]
["binance-futures","SOLUSDT",1754611176784,436.86,175.3,175.29,618.51]
["binance-futures","SOLUSDT",1754611176884,440.85,175.3,175.29,618.51]
["binance-futures","SOLUSDT",1754611176940,429.45,175.3,175.29,618.51]
["binance-futures","SOLUSDT",1754611177051,410.51,175.3,175.29,618.51]
["binance-futures","SOLUSDT",1754611177103,410.51,175.3,175.29,618.46]
["binance-futures","SOLUSDT",1754611177154,410.55,175.3,175.29,618.46]
["binance-futures","SOLUSDT",1754611177317,410.52,175.3,175.29,618.46]
["binance-futures","SOLUSDT",1754611177475,400.0,175.3,175.29,677.41]
["binance-futures","SOLUSDT",1754611177531,424.76,175.3,175.29,603.98]
["binance-futures","SOLUSDT",1754611177575,651.2,175.3,175.29,470.11]
["binance-futures","SOLUSDT",1754611177636,400.25,175.3,175.29,470.11]
["binance-futures","SOLUSDT",1754611177674,400.15,175.3,175.29,470.11]
["binance-futures","SOLUSDT",1754611177734,400.25,175.3,175.29,470.11]
["binance-futures","SOLUSDT",1754611177788,457.94,175.3,175.29,470.11]
["binance-futures","SOLUSDT",1754611178070,459.55,175.3,175.29,470.11]
["binance-futures","SOLUSDT",1754611178113,460.15,175.3,175.29,470.11]
["binance-futures","SOLUSDT",1754611178174,460.66,175.3,175.29,470.11]
["binance-futures","SOLUSDT",1754611178225,462.93,175.3,175.29,470.11]
["binance-futures","SOLUSDT",1754611178274,462.89,175.3,175.29,567.13]
["binance-futures","SOLUSDT",1754611178329,465.17,175.3,175.29,567.09]
["binance-futures","SOLUSDT",1754611178380,671.07,175.3,175.29,567.09]
["binance-futures","SOLUSDT",1754611178440,608.39,175.3,175.29,566.9]
["binance-futures","SOLUSDT",1754611178485,608.82,175.3,175.29,566.9]
["binance-futures","SOLUSDT",1754611178546,678.42,175.3,175.29,566.9]
["binance-futures","SOLUSDT",1754611178598,813.24,175.3,175.29,153.02]
["binance-futures","SOLUSDT",1754611178634,1046.04,175.3,175.29,153.02]
["binance-futures","SOLUSDT",1754611178807,886.55,175.3,175.29,153.02]
["binance-futures","SOLUSDT",1754611178858,643.16,175.3,175.29,327.26]
["binance-futures","SOLUSDT",1754611178908,643.16,175.3,175.29,270.06]
["binance-futures","SOLUSDT",1754611179008,643.16,175.3,175.29,270.16]
["binance-futures","SOLUSDT",1754611179059,463.81,175.3,175.29,612.48]
["binance-futures","SOLUSDT",1754611179108,469.27,175.3,175.29,612.58]
["binance-futures","SOLUSDT",1754611179165,469.27,175.3,175.29,612.29]
["binance-futures","SOLUSDT",1754611179260,474.41,175.3,175.29,612.29]
["binance-futures","SOLUSDT",1754611179328,474.35,175.3,175.29,612.29]
["binance-futures","SOLUSDT",1754611179373,465.45,175.3,175.29,567.52]
["binance-futures","SOLUSDT",1754611179465,465.65,175.3,175.29,567.52]
["binance-futures","SOLUSDT",1754611179534,465.65,175.3,175.29,664.64]
["binance-futures","SOLUSDT",1754611179592,465.68,175.3,175.29,664.67]
["binance-futures","SOLUSDT",1754611179639,465.69,175.3,175.29,664.64]
["binance-futures","SOLUSDT",1754611179745,464.8,175.3,175.29,663.78]
["binance-futures","SOLUSDT",1754611179811,464.8,175.3,175.29,595.53]
["binance-futures","SOLUSDT",1754611179935,465.63,175.3,175.29,577.52]
["binance-futures","SOLUSDT",1754611180018,331.99,175.3,175.29,710.43]
["binance-futures","SOLUSDT",1754611180068,316.9,175.3,175.29,760.74]
["binance-futures","SOLUSDT",1754611180115,317.94,175.3,175.29,696.38]
["binance-futures","SOLUSDT",1754611180232,314.96,175.3,175.29,699.66]
["binance-futures","SOLUSDT",1754611180280,318.85,175.3,175.29,706.65]
["binance-futures","SOLUSDT",1754611180334,320.4,175.3,175.29,696.38]
["binance-futures","SOLUSDT",1754611180387,321.26,175.3,175.29,661.42]
["binance-futures","SOLUSDT",1754611180435,321.04,175.3,175.29,661.2]
["binance-futures","SOLUSDT",1754611180485,321.14,175.3,175.29,661.2]
["binance-futures","SOLUSDT",1754611180544,317.15,175.3,175.29,699.93]
["binance-futures","SOLUSDT",1754611180593,317.15,175.3,175.29,748.89]
["binance-futures","SOLUSDT",1754611180801,321.14,175.3,175.29,701.85]
["binance-futures","SOLUSDT",1754611180909,321.18,175.3,175.29,709.78]
["binance-futures","SOLUSDT",1754611181021,321.18,175.3,175.29,709.45]
["binance-futures","SOLUSDT",1754611181089,321.18,175.3,175.29,666.71]
["binance-futures","SOLUSDT",1754611181123,321.26,175.3,175.29,666.71]
["binance-futures","SOLUSDT",1754611181183,321.25,175.3,175.29,669.76]
["binance-futures","SOLUSDT",1754611181246,309.22,175.3,175.29,669.76]
["binance-futures","SOLUSDT",1754611181298,321.85,175.3,175.29,669.76]
["binance-futures","SOLUSDT",1754611181404,322.12,175.3,175.29,668.33]
["binance-futures","SOLUSDT",1754611181440,322.14,175.3,175.29,668.33]
["binance-futures","SOLUSDT",1754611181542,322.14,175.3,175.29,656.72]
["binance-futures","SOLUSDT",1754611181608,322.14,175.3,175.29,708.82]
["binance-futures","SOLUSDT",1754611181665,322.17,175.3,175.29,708.82]
["binance-futures","SOLUSDT",1754611181718,322.17,175.3,175.29,758.75]
["binance-futures","SOLUSDT",1754611181796,322.13,175.3,175.29,714.62]
["binance-futures","SOLUSDT",1754611182086,322.13,175.3,175.29,714.57]
["binance-futures","SOLUSDT",1754611182134,322.31,175.3,175.29,714.57]
["binance-futures","SOLUSDT",1754611182232,329.85,175.3,175.29,714.57]
["binance-futures","SOLUSDT",1754611182337,331.39,175.3,175.29,714.57]
["binance-futures","SOLUSDT",1754611182410,331.98,175.3,175.29,720.96]
["binance-futures","SOLUSDT",1754611182519,327.98,175.3,175.29,720.96]
["binance-futures","SOLUSDT",1754611182578,327.98,175.3,175.29,762.47]
["binance-futures","SOLUSDT",1754611182624,327.98,175.3,175.29,720.96]
["binance-futures","SOLUSDT",1754611182690,331.96,175.3,175.29,762.47]
["binance-futures","SOLUSDT",1754611182727,331.96,175.3,175.29,720.81]
["binance-futures","SOLUSDT",1754611182789,331.96,175.3,175.29,762.32]
["binance-futures","SOLUSDT",1754611182832,341.61,175.3,175.29,761.82]
["binance-futures","SOLUSDT",1754611182899,331.96,175.3,175.29,720.31]
["binance-futures","SOLUSDT",1754611183117,339.46,175.3,175.29,724.3]
["binance-futures","SOLUSDT",1754611183165,339.46,175.3,175.29,764.62]
["binance-futures","SOLUSDT",1754611183220,339.46,175.3,175.29,766.8]
["binance-futures","SOLUSDT",1754611183285,338.88,175.3,175.29,766.8]
["binance-futures","SOLUSDT",1754611183344,346.08,175.3,175.29,826.48]
["binance-futures","SOLUSDT",1754611183390,330.88,175.3,175.29,824.38]
["binance-futures","SOLUSDT",1754611183501,330.88,175.3,175.29,825.28]
["binance-futures","SOLUSDT",1754611183548,330.89,175.3,175.29,830.14]
["binance-futures","SOLUSDT",1754611183639,330.9,175.3,175.29,830.14]
["binance-futures","SOLUSDT",1754611183814,325.18,175.3,175.29,730.14]
["binance-futures","SOLUSDT",1754611183876,311.2,175.3,175.29,729.02]
["binance-futures","SOLUSDT",1754611184010,370.78,175.3,175.29,639.33]
["binance-futures","SOLUSDT",1754611184065,370.78,175.3,175.29,643.32]
["binance-futures","SOLUSDT",1754611184119,370.58,175.3,175.29,623.35]
["binance-futures","SOLUSDT",1754611184121,370.55,175.3,175.29,623.32]
["binance-futures","SOLUSDT",1754611184221,370.77,175.3,175.29,625.36]
["binance-futures","SOLUSDT",1754611184258,370.77,175.3,175.29,661.79]
["binance-futures","SOLUSDT",1754611184317,370.77,175.3,175.29,612.55]
["binance-futures","SOLUSDT",1754611184380,364.47,175.3,175.29,612.55]
["binance-futures","SOLUSDT",1754611184432,349.72,175.3,175.29,698.88]
["binance-futures","SOLUSDT",1754611184442,292.17,175.3,175.29,777.16]
["binance-futures","SOLUSDT",1754611184638,292.17,175.3,175.29,741.72]
["binance-futures","SOLUSDT",1754611184675,291.94,175.3,175.29,741.72]
["binance-futures","SOLUSDT",1754611184736,291.94,175.3,175.29,671.28]
["binance-futures","SOLUSDT",1754611184797,289.92,175.3,175.29,755.76]
["binance-futures","SOLUSDT",1754611184885,289.15,175.3,175.29,758.98]
["binance-futures","SOLUSDT",1754611184937,287.99,175.3,175.29,810.12]
["binance-futures","SOLUSDT",1754611184988,287.99,175.3,175.29,811.29]
["binance-futures","SOLUSDT",1754611185104,287.99,175.3,175.29,921.29]
["binance-futures","SOLUSDT",1754611185157,287.81,175.3,175.29,931.12]
["binance-futures","SOLUSDT",1754611185224,344.15,175.3,175.29,808.78]
["binance-futures","SOLUSDT",1754611185284,344.13,175.3,175.29,676.84]
["binance-futures","SOLUSDT",1754611185336,347.16,175.3,175.29,676.84]
["binance-futures","SOLUSDT",1754611185379,408.64,175.3,175.29,654.01]
["binance-futures","SOLUSDT",1754611185434,408.74,175.3,175.29,654.01]
["binance-futures","SOLUSDT",1754611185491,345.92,175.3,175.29,654.01]
["binance-futures","SOLUSDT",1754611185596,345.64,175.3,175.29,654.01]
["binance-futures","SOLUSDT",1754611185647,345.56,175.3,175.29,654.01]
["binance-futures","SOLUSDT",1754611185699,346.05,175.3,175.29,653.51]
["binance-futures","SOLUSDT",1754611185884,346.05,175.3,175.29,649.52]
["binance-futures","SOLUSDT",1754611185933,373.07,175.3,175.29,649.52]
["binance-futures","SOLUSDT",1754611185985,372.73,175.3,175.29,628.85]
["binance-futures","SOLUSDT",1754611186041,372.7,175.3,175.29,628.85]
["binance-futures","SOLUSDT",1754611186083,372.7,175.3,175.29,598.36]
["binance-futures","SOLUSDT",1754611186140,379.18,175.3,175.29,598.36]
["binance-futures","SOLUSDT",1754611186194,1449.42,175.3,175.29,72.38]
["binance-futures","SOLUSDT",1754611186249,1507.43,175.3,175.29,62.15]
["binance-futures","SOLUSDT",1754611186299,1533.13,175.3,175.29,64.13]
["binance-futures","SOLUSDT",1754611186348,1623.09,175.3,175.29,64.13]
["binance-futures","SOLUSDT",1754611186400,1665.76,175.3,175.29,64.09]
["binance-futures","SOLUSDT",1754611186451,1666.39,175.3,175.29,63.92]
["binance-futures","SOLUSDT",1754611186505,1666.69,175.3,175.29,63.92]
["binance-futures","SOLUSDT",1754611186557,1666.26,175.3,175.29,63.92]
["binance-futures","SOLUSDT",1754611186718,1659.05,175.3,175.29,63.41]
["binance-futures","SOLUSDT",1754611186763,1727.5,175.3,175.29,63.41]
["binance-futures","SOLUSDT",1754611186871,1569.58,175.3,175.29,63.41]
["binance-futures","SOLUSDT",1754611186900,1726.36,175.3,175.29,63.41]
["binance-futures","SOLUSDT",1754611187043,645.67,175.28,175.27,366.09]
["binance-futures","SOLUSDT",1754611187092,580.65,175.28,175.27,612.38]
["binance-futures","SOLUSDT",1754611187146,582.15,175.28,175.27,671.75]
["binance-futures","SOLUSDT",1754611187197,593.39,175.28,175.27,694.47]
["binance-futures","SOLUSDT",1754611187247,541.63,175.28,175.27,739.6]
["binance-futures","SOLUSDT",1754611187300,562.69,175.28,175.27,701.93]
["binance-futures","SOLUSDT",1754611187404,970.74,175.28,175.27,289.77]
["binance-futures","SOLUSDT",1754611187458,1021.71,175.28,175.27,354.95]
["binance-futures","SOLUSDT",1754611187507,1023.42,175.28,175.27,400.18]
["binance-futures","SOLUSDT",1754611187561,672.35,175.28,175.27,822.44]
["binance-futures","SOLUSDT",1754611187613,666.44,175.28,175.27,741.05]
["binance-futures","SOLUSDT",1754611187648,666.48,175.28,175.27,593.53]
["binance-futures","SOLUSDT",1754611187715,666.41,175.28,175.27,593.53]
["binance-futures","SOLUSDT",1754611187770,666.41,175.28,175.27,530.71]
["binance-futures","SOLUSDT",1754611187819,666.41,175.28,175.27,530.75]
["binance-futures","SOLUSDT",1754611187874,666.41,175.28,175.27,697.38]
["binance-futures","SOLUSDT",1754611187924,666.41,175.28,175.27,652.29]
["binance-futures","SOLUSDT",1754611187976,666.41,175.28,175.27,697.42]
["binance-futures","SOLUSDT",1754611188084,949.16,175.28,175.27,447.94]
["binance-futures","SOLUSDT",1754611188131,1105.96,175.28,175.27,382.57]
["binance-futures","SOLUSDT",1754611188190,1106.15,175.28,175.27,382.57]
["binance-futures","SOLUSDT",1754611188244,1105.54,175.28,175.27,382.57]
["binance-futures","SOLUSDT",1754611188295,1105.49,175.28,175.27,382.57]
["binance-futures","SOLUSDT",1754611188399,948.47,175.28,175.27,382.57]
["binance-futures","SOLUSDT",1754611188458,949.62,175.28,175.27,382.37]
["binance-futures","SOLUSDT",1754611188507,1149.2,175.28,175.27,382.37]
["binance-futures","SOLUSDT",1754611188667,831.06,175.28,175.27,900.32]
["binance-futures","SOLUSDT",1754611188726,757.06,175.28,175.27,785.69]
["binance-futures","SOLUSDT",1754611188773,757.06,175.28,175.27,802.36]
["binance-futures","SOLUSDT",1754611188819,757.06,175.28,175.27,761.08]
["binance-futures","SOLUSDT",1754611188934,757.1,175.28,175.27,761.36]
["binance-futures","SOLUSDT",1754611189043,757.1,175.28,175.27,670.22]
["binance-futures","SOLUSDT",1754611189076,756.76,175.28,175.27,635.45]
["binance-futures","SOLUSDT",1754611189142,756.76,175.28,175.27,627.95]
["binance-futures","SOLUSDT",1754611189251,756.7,175.28,175.27,583.79]
["binance-futures","SOLUSDT",1754611189307,758.97,175.28,175.27,591.29]
["binance-futures","SOLUSDT",1754611189416,759.04,175.28,175.27,673.17]
["binance-futures","SOLUSDT",1754611189457,759.04,175.28,175.27,583.79]
["binance-futures","SOLUSDT",1754611189546,915.84,175.28,175.27,532.71]
["binance-futures","SOLUSDT",1754611189595,915.84,175.28,175.27,576.87]
["binance-futures","SOLUSDT",1754611189855,915.84,175.28,175.27,524.69]
["binance-futures","SOLUSDT",1754611189918,915.84,175.28,175.27,523.24]
["binance-futures","SOLUSDT",1754611189982,915.84,175.28,175.27,522.49]
["binance-futures","SOLUSDT",1754611190083,915.84,175.28,175.27,597.61]
["binance-futures","SOLUSDT",1754611190140,759.24,175.28,175.27,783.35]
["binance-futures","SOLUSDT",1754611190189,564.56,175.28,175.27,731.3]
["binance-futures","SOLUSDT",1754611190248,565.03,175.28,175.27,731.3]
["binance-futures","SOLUSDT",1754611190302,719.03,175.28,175.27,424.73]
["binance-futures","SOLUSDT",1754611190349,720.03,175.28,175.27,485.66]
["binance-futures","SOLUSDT",1754611190407,715.89,175.28,175.27,487.85]
["binance-futures","SOLUSDT",1754611190461,669.53,175.28,175.27,529.59]
["binance-futures","SOLUSDT",1754611190508,712.38,175.28,175.27,529.59]
["binance-futures","SOLUSDT",1754611190773,712.38,175.28,175.27,529.63]
["binance-futures","SOLUSDT",1754611190826,555.58,175.28,175.27,630.57]
["binance-futures","SOLUSDT",1754611190885,555.47,175.28,175.27,630.57]
["binance-futures","SOLUSDT",1754611190929,555.47,175.28,175.27,632.33]
["binance-futures","SOLUSDT",1754611190979,555.47,175.28,175.27,529.63]
["binance-futures","SOLUSDT",1754611191047,555.47,175.28,175.27,533.12]
["binance-futures","SOLUSDT",1754611191106,555.47,175.28,175.27,528.13]
["binance-futures","SOLUSDT",1754611191159,555.44,175.28,175.27,528.13]
["binance-futures","SOLUSDT",1754611191271,553.89,175.28,175.27,481.03]
["binance-futures","SOLUSDT",1754611191314,528.46,175.28,175.27,481.03]
["binance-futures","SOLUSDT",1754611191383,548.32,175.28,175.27,519.56]
["binance-futures","SOLUSDT",1754611191438,549.92,175.28,175.27,481.03]
["binance-futures","SOLUSDT",1754611191490,567.61,175.28,175.27,481.03]
["binance-futures","SOLUSDT",1754611191514,724.4,175.28,175.27,481.03]
["binance-futures","SOLUSDT",1754611191820,724.36,175.28,175.27,481.03]
["binance-futures","SOLUSDT",1754611191876,567.57,175.28,175.27,518.68]
["binance-futures","SOLUSDT",1754611192056,567.57,175.28,175.27,823.5]
["binance-futures","SOLUSDT",1754611192102,567.61,175.28,175.27,861.07]
["binance-futures","SOLUSDT",1754611192226,684.43,175.28,175.27,723.12]
["binance-futures","SOLUSDT",1754611192284,683.27,175.28,175.27,724.14]
["binance-futures","SOLUSDT",1754611192333,683.27,175.28,175.27,759.07]
["binance-futures","SOLUSDT",1754611192382,683.27,175.28,175.27,759.1]
["binance-futures","SOLUSDT",1754611192458,683.27,175.28,175.27,758.92]
["binance-futures","SOLUSDT",1754611192510,696.43,175.28,175.27,723.99]
["binance-futures","SOLUSDT",1754611192572,696.43,175.28,175.27,576.37]
["binance-futures","SOLUSDT",1754611192626,706.9,175.28,175.27,426.63]
["binance-futures","SOLUSDT",1754611192795,863.7,175.28,175.27,352.15]
["binance-futures","SOLUSDT",1754611192919,863.74,175.28,175.27,352.15]
["binance-futures","SOLUSDT",1754611192956,863.74,175.28,175.27,306.79]
["binance-futures","SOLUSDT",1754611193179,863.68,175.28,175.27,343.97]
["binance-futures","SOLUSDT",1754611193264,863.93,175.28,175.27,306.79]
["binance-futures","SOLUSDT",1754611193310,863.93,175.28,175.27,307.17]
["binance-futures","SOLUSDT",1754611193368,862.13,175.28,175.27,326.76]
["binance-futures","SOLUSDT",1754611193442,861.56,175.28,175.27,326.55]
["binance-futures","SOLUSDT",1754611193492,861.56,175.28,175.27,289.37]
["binance-futures","SOLUSDT",1754611193550,857.29,175.28,175.27,289.37]
["binance-futures","SOLUSDT",1754611193594,857.29,175.28,175.27,290.58]
["binance-futures","SOLUSDT",1754611193647,857.29,175.28,175.27,290.5]
["binance-futures","SOLUSDT",1754611193752,857.29,175.28,175.27,357.77]
["binance-futures","SOLUSDT",1754611193804,700.45,175.28,175.27,658.77]
["binance-futures","SOLUSDT",1754611193864,689.98,175.28,175.27,757.77]
["binance-futures","SOLUSDT",1754611193921,480.35,175.28,175.27,757.77]
["binance-futures","SOLUSDT",1754611193976,484.34,175.28,175.27,761.76]
["binance-futures","SOLUSDT",1754611194026,484.34,175.28,175.27,698.98]
["binance-futures","SOLUSDT",1754611194068,484.34,175.28,175.27,632.33]
["binance-futures","SOLUSDT",1754611194136,484.54,175.28,175.27,632.33]
["binance-futures","SOLUSDT",1754611194188,484.96,175.28,175.27,632.33]
["binance-futures","SOLUSDT",1754611194245,484.96,175.28,175.27,668.98]
["binance-futures","SOLUSDT",1754611194296,482.87,175.28,175.27,632.33]
["binance-futures","SOLUSDT",1754611194352,478.88,175.28,175.27,632.29]
["binance-futures","SOLUSDT",1754611194406,493.88,175.28,175.27,632.29]
["binance-futures","SOLUSDT",1754611194449,501.17,175.28,175.27,632.05]
["binance-futures","SOLUSDT",1754611194493,505.16,175.28,175.27,632.05]
["binance-futures","SOLUSDT",1754611194564,505.14,175.28,175.27,632.05]
["binance-futures","SOLUSDT",1754611194720,504.1,175.28,175.27,637.17]
["binance-futures","SOLUSDT",1754611194913,504.1,175.28,175.27,713.97]
["binance-futures","SOLUSDT",1754611194963,504.1,175.28,175.27,631.13]
["binance-futures","SOLUSDT",1754611195012,504.1,175.28,175.27,706.65]
["binance-futures","SOLUSDT",1754611195046,504.1,175.28,175.27,609.92]
["binance-futures","SOLUSDT",1754611195123,504.1,175.28,175.27,630.25]
["binance-futures","SOLUSDT",1754611195177,504.1,175.28,175.27,705.4]
["binance-futures","SOLUSDT",1754611195232,660.89,175.28,175.27,670.52]
["binance-futures","SOLUSDT",1754611195292,661.01,175.28,175.27,670.52]
["binance-futures","SOLUSDT",1754611195341,504.09,175.28,175.27,571.52]
["binance-futures","SOLUSDT",1754611195380,660.91,175.28,175.27,535.77]
["binance-futures","SOLUSDT",1754611195450,693.43,175.28,175.27,496.49]
["binance-futures","SOLUSDT",1754611195500,693.43,175.28,175.27,496.96]
["binance-futures","SOLUSDT",1754611195541,732.89,175.28,175.27,328.68]
["binance-futures","SOLUSDT",1754611195606,734.46,175.28,175.27,328.68]
["binance-futures","SOLUSDT",1754611195661,733.7,175.28,175.27,328.68]
["binance-futures","SOLUSDT",1754611195723,733.7,175.28,175.27,271.07]
["binance-futures","SOLUSDT",1754611195827,756.59,175.28,175.27,271.07]
["binance-futures","SOLUSDT",1754611196022,756.63,175.28,175.27,271.07]
["binance-futures","SOLUSDT",1754611196171,756.93,175.28,175.27,271.07]
["binance-futures","SOLUSDT",1754611196220,756.93,175.28,175.27,271.04]
["binance-futures","SOLUSDT",1754611196284,756.78,175.28,175.27,271.04]
["binance-futures","SOLUSDT",1754611196336,756.78,175.28,175.27,265.51]
["binance-futures","SOLUSDT",1754611196451,756.76,175.28,175.27,184.92]
["binance-futures","SOLUSDT",1754611196500,757.15,175.28,175.27,176.04]
["binance-futures","SOLUSDT",1754611196548,757.27,175.28,175.27,176.04]
["binance-futures","SOLUSDT",1754611196681,757.27,175.28,175.27,176.76]
["binance-futures","SOLUSDT",1754611196735,1309.2,175.27,175.26,731.64]
["binance-futures","SOLUSDT",1754611196787,1029.45,175.27,175.26,781.31]
["binance-futures","SOLUSDT",1754611196835,497.64,175.27,175.26,803.34]
["binance-futures","SOLUSDT",1754611196888,523.17,175.27,175.26,803.34]
["binance-futures","SOLUSDT",1754611196945,530.44,175.27,175.26,762.66]
["binance-futures","SOLUSDT",1754611196997,536.71,175.27,175.26,762.35]
["binance-futures","SOLUSDT",1754611197037,819.42,175.27,175.26,762.35]
["binance-futures","SOLUSDT",1754611197100,622.26,175.27,175.26,830.78]
["binance-futures","SOLUSDT",1754611197129,622.26,175.27,175.26,774.17]
["binance-futures","SOLUSDT",1754611197207,678.82,175.27,175.26,774.17]
["binance-futures","SOLUSDT",1754611197250,679.5,175.27,175.26,774.17]
["binance-futures","SOLUSDT",1754611197301,682.37,175.27,175.26,774.17]
["binance-futures","SOLUSDT",1754611197361,683.94,175.27,175.26,774.17]
["binance-futures","SOLUSDT",1754611197460,684.96,175.27,175.26,774.17]
["binance-futures","SOLUSDT",1754611197528,684.96,175.27,175.26,812.65]
["binance-futures","SOLUSDT",1754611197650,684.99,175.27,175.26,812.68]
["binance-futures","SOLUSDT",1754611197853,678.99,175.27,175.26,812.68]
["binance-futures","SOLUSDT",1754611197913,676.36,175.27,175.26,812.68]
["binance-futures","SOLUSDT",1754611198201,676.56,175.27,175.26,812.68]
["binance-futures","SOLUSDT",1754611198246,676.59,175.27,175.26,812.68]
["binance-futures","SOLUSDT",1754611198304,674.59,175.27,175.26,819.25]
["binance-futures","SOLUSDT",1754611198342,674.58,175.27,175.26,819.21]
["binance-futures","SOLUSDT",1754611198403,674.49,175.27,175.26,819.21]
["binance-futures","SOLUSDT",1754611198439,674.49,175.27,175.26,819.02]
["binance-futures","SOLUSDT",1754611198500,680.68,175.27,175.26,819.02]
["binance-futures","SOLUSDT",1754611198627,680.68,175.27,175.26,818.85]
["binance-futures","SOLUSDT",1754611198804,681.08,175.27,175.26,818.85]
["binance-futures","SOLUSDT",1754611198974,681.08,175.27,175.26,818.88]
["binance-futures","SOLUSDT",1754611199087,681.04,175.27,175.26,917.46]
["binance-futures","SOLUSDT",1754611199144,681.07,175.27,175.26,917.49]
["binance-futures","SOLUSDT",1754611199194,681.57,175.27,175.26,1002.03]
["binance-futures","SOLUSDT",1754611199216,681.43,175.27,175.26,1155.11]
["binance-futures","SOLUSDT",1754611199295,681.39,175.27,175.26,1155.11]
["binance-futures","SOLUSDT",1754611199354,681.36,175.27,175.26,1187.65]
["binance-futures","SOLUSDT",1754611199411,681.57,175.27,175.26,1145.47]
["binance-futures","SOLUSDT",1754611199522,681.61,175.27,175.26,1145.47]
["binance-futures","SOLUSDT",1754611199650,681.61,175.27,175.26,1143.61]
["binance-futures","SOLUSDT",1754611199705,681.61,175.27,175.26,1143.69]
["binance-futures","SOLUSDT",1754611199753,700.63,175.27,175.26,1078.17]
["binance-futures","SOLUSDT",1754611199968,700.63,175.27,175.26,1089.58]