{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1255849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754439088967,808.83,163.78,163.77,597.47]
["binance-futures","SOLUSDT",1754439089019,808.83,163.78,163.77,587.54]
["binance-futures","SOLUSDT",1754439089122,809.56,163.78,163.77,587.73]
["binance-futures","SOLUSDT",1754439089162,816.33,163.78,163.77,387.01]
["binance-futures","SOLUSDT",1754439089206,816.15,163.78,163.77,387.0]
["binance-futures","SOLUSDT",1754439089282,816.69,163.78,163.77,386.91]
["binance-futures","SOLUSDT",1754439089312,839.58,163.78,163.77,387.19]
["binance-futures","SOLUSDT",1754439089384,840.19,163.78,163.77,387.14]
["binance-futures","SOLUSDT",1754439089672,840.26,163.78,163.77,387.0]
["binance-futures","SOLUSDT",1754439089750,839.6,163.78,163.77,387.0]
["binance-futures","SOLUSDT",1754439089822,839.47,163.78,163.77,387.0]
["binance-futures","SOLUSDT",1754439089934,839.07,163.78,163.77,387.0]
["binance-futures","SOLUSDT",1754439089987,978.88,163.78,163.77,371.0]
["binance-futures","SOLUSDT",1754439090038,1185.53,163.78,163.77,142.62]
["binance-futures","SOLUSDT",1754439090092,1044.67,163.78,163.77,538.86]
["binance-futures","SOLUSDT",1754439090138,1021.78,163.78,163.77,539.17]
["binance-futures","SOLUSDT",1754439090196,1043.45,163.78,163.77,439.39]
["binance-futures","SOLUSDT",1754439090243,1039.16,163.78,163.77,439.55]
["binance-futures","SOLUSDT",1754439090294,1074.32,163.78,163.77,212.52]
["binance-futures","SOLUSDT",1754439090348,1167.74,163.78,163.77,143.36]
["binance-futures","SOLUSDT",1754439090407,1131.02,163.78,163.77,142.9]
["binance-futures","SOLUSDT",1754439090455,1163.93,163.78,163.77,137.04]
["binance-futures","SOLUSDT",1754439090661,1165.07,163.78,163.77,137.04]
["binance-futures","SOLUSDT",1754439090717,1163.32,163.78,163.77,136.79]
["binance-futures","SOLUSDT",1754439090766,1163.32,163.78,163.77,133.52]
["binance-futures","SOLUSDT",1754439090813,1010.06,163.78,163.77,464.3]
["binance-futures","SOLUSDT",1754439090874,725.85,163.78,163.77,663.3]
["binance-futures","SOLUSDT",1754439090929,658.67,163.78,163.77,695.42]
["binance-futures","SOLUSDT",1754439090984,87.35,163.78,163.77,767.59]
["binance-futures","SOLUSDT",1754439091033,84.82,163.78,163.77,866.59]
["binance-futures","SOLUSDT",1754439091085,84.23,163.78,163.77,845.03]
["binance-futures","SOLUSDT",1754439091133,84.35,163.78,163.77,845.07]
["binance-futures","SOLUSDT",1754439091179,84.06,163.78,163.77,845.93]
["binance-futures","SOLUSDT",1754439091232,84.06,163.78,163.77,864.89]
["binance-futures","SOLUSDT",1754439091290,84.14,163.78,163.77,829.64]
["binance-futures","SOLUSDT",1754439091342,84.15,163.78,163.77,901.3]
["binance-futures","SOLUSDT",1754439091401,84.15,163.78,163.77,935.44]
["binance-futures","SOLUSDT",1754439091466,84.35,163.78,163.77,898.06]
["binance-futures","SOLUSDT",1754439091514,84.36,163.78,163.77,912.97]
["binance-futures","SOLUSDT",1754439091564,143.65,163.78,163.77,815.44]
["binance-futures","SOLUSDT",1754439091625,141.32,163.78,163.77,815.44]
["binance-futures","SOLUSDT",1754439091676,141.29,163.78,163.77,815.44]
["binance-futures","SOLUSDT",1754439091719,141.31,163.78,163.77,816.39]
["binance-futures","SOLUSDT",1754439091778,122.99,163.78,163.77,939.08]
["binance-futures","SOLUSDT",1754439091831,141.35,163.78,163.77,793.44]
["binance-futures","SOLUSDT",1754439091877,144.21,163.78,163.77,793.03]
["binance-futures","SOLUSDT",1754439091932,144.25,163.78,163.77,794.12]
["binance-futures","SOLUSDT",1754439091977,144.25,163.78,163.77,831.11]
["binance-futures","SOLUSDT",1754439092040,144.26,163.78,163.77,824.41]
["binance-futures","SOLUSDT",1754439092242,147.76,163.78,163.77,827.84]
["binance-futures","SOLUSDT",1754439092304,129.13,163.78,163.77,910.77]
["binance-futures","SOLUSDT",1754439092350,129.09,163.78,163.77,835.54]
["binance-futures","SOLUSDT",1754439092568,374.22,163.78,163.77,651.09]
["binance-futures","SOLUSDT",1754439092614,374.26,163.78,163.77,648.39]
["binance-futures","SOLUSDT",1754439092723,374.26,163.78,163.77,618.56]
["binance-futures","SOLUSDT",1754439092762,374.27,163.78,163.77,698.8]
["binance-futures","SOLUSDT",1754439092931,374.35,163.78,163.77,698.8]
["binance-futures","SOLUSDT",1754439093050,372.16,163.78,163.77,699.89]
["binance-futures","SOLUSDT",1754439093175,372.18,163.78,163.77,704.05]
["binance-futures","SOLUSDT",1754439093230,372.19,163.78,163.77,638.37]
["binance-futures","SOLUSDT",1754439093271,372.22,163.78,163.77,709.02]
["binance-futures","SOLUSDT",1754439093331,372.18,163.78,163.77,707.93]
["binance-futures","SOLUSDT",1754439093385,372.14,163.78,163.77,707.93]
["binance-futures","SOLUSDT",1754439093411,372.16,163.78,163.77,703.59]
["binance-futures","SOLUSDT",1754439093468,372.17,163.78,163.77,704.68]
["binance-futures","SOLUSDT",1754439093537,551.34,163.78,163.77,696.58]
["binance-futures","SOLUSDT",1754439093592,900.77,163.78,163.77,575.88]
["binance-futures","SOLUSDT",1754439093647,811.42,163.78,163.77,575.88]
["binance-futures","SOLUSDT",1754439093701,831.1,163.78,163.77,575.88]
["binance-futures","SOLUSDT",1754439093753,853.99,163.78,163.77,563.38]
["binance-futures","SOLUSDT",1754439093814,822.22,163.78,163.77,563.0]
["binance-futures","SOLUSDT",1754439093865,943.51,163.78,163.77,289.7]
["binance-futures","SOLUSDT",1754439093907,1012.02,163.78,163.77,232.22]
["binance-futures","SOLUSDT",1754439093970,1080.5,163.78,163.77,163.06]
["binance-futures","SOLUSDT",1754439094076,1081.51,163.78,163.77,163.11]
["binance-futures","SOLUSDT",1754439094101,1081.64,163.78,163.77,163.07]
["binance-futures","SOLUSDT",1754439094181,1081.65,163.78,163.77,161.3]
["binance-futures","SOLUSDT",1754439094232,911.27,163.78,163.77,232.41]
["binance-futures","SOLUSDT",1754439094284,916.44,163.78,163.77,230.82]
["binance-futures","SOLUSDT",1754439094324,915.87,163.78,163.77,232.52]
["binance-futures","SOLUSDT",1754439094484,916.59,163.78,163.77,232.52]
["binance-futures","SOLUSDT",1754439094510,916.59,163.78,163.77,237.37]
["binance-futures","SOLUSDT",1754439094636,918.28,163.78,163.77,237.37]
["binance-futures","SOLUSDT",1754439094705,918.29,163.78,163.77,237.12]
["binance-futures","SOLUSDT",1754439094751,918.21,163.78,163.77,237.76]
["binance-futures","SOLUSDT",1754439094795,986.71,163.78,163.77,232.55]
["binance-futures","SOLUSDT",1754439094916,918.84,163.78,163.77,232.75]
["binance-futures","SOLUSDT",1754439095013,918.86,163.78,163.77,233.22]
["binance-futures","SOLUSDT",1754439095063,921.05,163.78,163.77,233.33]
["binance-futures","SOLUSDT",1754439095177,755.22,163.78,163.77,337.35]
["binance-futures","SOLUSDT",1754439095220,754.63,163.78,163.77,350.24]
["binance-futures","SOLUSDT",1754439095279,684.28,163.78,163.77,349.92]
["binance-futures","SOLUSDT",1754439095329,472.51,163.78,163.77,932.84]
["binance-futures","SOLUSDT",1754439095383,464.28,163.78,163.77,932.99]
["binance-futures","SOLUSDT",1754439095437,394.48,163.78,163.77,962.9]
["binance-futures","SOLUSDT",1754439095490,402.33,163.78,163.77,962.9]
["binance-futures","SOLUSDT",1754439095522,403.16,163.78,163.77,934.15]
["binance-futures","SOLUSDT",1754439095700,403.19,163.78,163.77,935.24]
["binance-futures","SOLUSDT",1754439095742,403.2,163.78,163.77,935.24]
["binance-futures","SOLUSDT",1754439095803,149.86,163.78,163.77,1087.69]
["binance-futures","SOLUSDT",1754439095852,149.86,163.78,163.77,1038.54]
["binance-futures","SOLUSDT",1754439095904,168.2,163.78,163.77,1095.45]
["binance-futures","SOLUSDT",1754439095955,168.21,163.78,163.77,1088.7]
["binance-futures","SOLUSDT",1754439096006,176.65,163.78,163.77,1086.54]
["binance-futures","SOLUSDT",1754439096064,176.66,163.78,163.77,1095.5]
["binance-futures","SOLUSDT",1754439096121,74.33,163.79,163.78,449.24]
["binance-futures","SOLUSDT",1754439096172,84.65,163.8,163.79,2681.03]
["binance-futures","SOLUSDT",1754439096223,9.46,163.8,163.79,2400.52]
["binance-futures","SOLUSDT",1754439096274,166.26,163.81,163.8,2882.76]
["binance-futures","SOLUSDT",1754439096325,67.97,163.81,163.8,2532.07]
["binance-futures","SOLUSDT",1754439096378,382.27,163.82,163.81,1218.1]
["binance-futures","SOLUSDT",1754439096429,381.87,163.82,163.81,1216.57]
["binance-futures","SOLUSDT",1754439096482,412.5,163.82,163.81,1220.52]
["binance-futures","SOLUSDT",1754439096535,412.5,163.82,163.81,1227.52]
["binance-futures","SOLUSDT",1754439096588,378.84,163.82,163.81,1295.83]
["binance-futures","SOLUSDT",1754439096641,9.2,163.82,163.81,1432.88]
["binance-futures","SOLUSDT",1754439096692,9.31,163.82,163.81,1421.47]
["binance-futures","SOLUSDT",1754439096743,9.31,163.82,163.81,1459.44]
["binance-futures","SOLUSDT",1754439096794,9.31,163.82,163.81,1520.74]
["binance-futures","SOLUSDT",1754439096845,8.85,163.82,163.81,1501.86]
["binance-futures","SOLUSDT",1754439096896,8.97,163.82,163.81,1501.86]
["binance-futures","SOLUSDT",1754439096945,13.55,163.82,163.81,1474.66]
["binance-futures","SOLUSDT",1754439097003,13.55,163.82,163.81,1472.19]
["binance-futures","SOLUSDT",1754439097049,13.55,163.82,163.81,1450.86]
["binance-futures","SOLUSDT",1754439097104,13.55,163.82,163.81,1454.34]
["binance-futures","SOLUSDT",1754439097156,14.02,163.82,163.81,1454.34]
["binance-futures","SOLUSDT",1754439097211,14.02,163.82,163.81,1442.14]
["binance-futures","SOLUSDT",1754439097260,14.02,163.82,163.81,1454.34]
["binance-futures","SOLUSDT",1754439097306,419.41,163.82,163.81,1200.87]
["binance-futures","SOLUSDT",1754439097372,419.45,163.82,163.81,1192.64]
["binance-futures","SOLUSDT",1754439097416,419.56,163.82,163.81,1192.64]
["binance-futures","SOLUSDT",1754439097472,419.56,163.82,163.81,1191.9]
["binance-futures","SOLUSDT",1754439097507,419.56,163.82,163.81,1207.07]
["binance-futures","SOLUSDT",1754439097580,417.72,163.82,163.81,1207.07]
["binance-futures","SOLUSDT",1754439097744,417.76,163.82,163.81,1207.07]
["binance-futures","SOLUSDT",1754439097795,417.8,163.82,163.81,1180.68]
["binance-futures","SOLUSDT",1754439097847,1291.16,163.82,163.81,230.11]
["binance-futures","SOLUSDT",1754439097899,1338.03,163.82,163.81,412.54]
["binance-futures","SOLUSDT",1754439097949,1492.69,163.82,163.81,169.35]
["binance-futures","SOLUSDT",1754439098002,1493.13,163.82,163.81,169.35]
["binance-futures","SOLUSDT",1754439098053,1524.87,163.82,163.81,169.41]
["binance-futures","SOLUSDT",1754439098101,1501.75,163.82,163.81,163.41]
["binance-futures","SOLUSDT",1754439098147,1499.19,163.82,163.81,147.93]
["binance-futures","SOLUSDT",1754439098255,1501.75,163.82,163.81,148.04]
["binance-futures","SOLUSDT",1754439098304,1555.23,163.82,163.81,147.89]
["binance-futures","SOLUSDT",1754439098362,1553.27,163.82,163.81,148.65]
["binance-futures","SOLUSDT",1754439098476,1585.31,163.82,163.81,149.23]
["binance-futures","SOLUSDT",1754439098523,1624.09,163.82,163.81,149.23]
["binance-futures","SOLUSDT",1754439098579,1626.84,163.82,163.81,149.23]
["binance-futures","SOLUSDT",1754439098626,1650.46,163.82,163.81,149.23]
["binance-futures","SOLUSDT",1754439098682,2040.13,163.8,163.79,378.66]
["binance-futures","SOLUSDT",1754439098734,1797.97,163.8,163.79,378.41]
["binance-futures","SOLUSDT",1754439098785,1683.78,163.8,163.79,691.74]
["binance-futures","SOLUSDT",1754439098836,1589.87,163.8,163.79,691.74]
["binance-futures","SOLUSDT",1754439098882,1590.31,163.8,163.79,691.78]
["binance-futures","SOLUSDT",1754439098973,1596.31,163.8,163.79,487.8]
["binance-futures","SOLUSDT",1754439099096,1647.21,163.8,163.79,2.97]
["binance-futures","SOLUSDT",1754439099150,1679.56,163.8,163.79,1.0]
["binance-futures","SOLUSDT",1754439099201,1867.93,163.79,163.78,375.8]
["binance-futures","SOLUSDT",1754439099251,1390.13,163.79,163.78,583.61]
["binance-futures","SOLUSDT",1754439099305,1389.07,163.79,163.78,583.72]
["binance-futures","SOLUSDT",1754439099356,1463.38,163.79,163.78,73.1]
["binance-futures","SOLUSDT",1754439099407,2127.11,163.78,163.77,29.39]
["binance-futures","SOLUSDT",1754439099458,2005.46,163.78,163.77,111.53]
["binance-futures","SOLUSDT",1754439099503,2072.65,163.78,163.77,29.29]
["binance-futures","SOLUSDT",1754439099550,2094.3,163.78,163.77,405.09]
["binance-futures","SOLUSDT",1754439099605,2187.16,163.78,163.77,98.45]
["binance-futures","SOLUSDT",1754439099666,1790.1,163.78,163.77,509.07]
["binance-futures","SOLUSDT",1754439099715,1957.97,163.78,163.77,509.11]
["binance-futures","SOLUSDT",1754439099769,1957.97,163.78,163.77,282.42]
["binance-futures","SOLUSDT",1754439099822,1791.27,163.78,163.77,429.27]
["binance-futures","SOLUSDT",1754439099873,2027.62,163.78,163.77,178.33]
["binance-futures","SOLUSDT",1754439099924,2130.26,163.78,163.77,30.22]
["binance-futures","SOLUSDT",1754439099970,2128.16,163.78,163.77,30.9]
["binance-futures","SOLUSDT",1754439100028,2033.93,163.78,163.77,30.83]
["binance-futures","SOLUSDT",1754439100091,2033.93,163.78,163.77,31.04]
["binance-futures","SOLUSDT",1754439100190,2103.49,163.78,163.77,30.53]
["binance-futures","SOLUSDT",1754439100297,2102.88,163.78,163.77,30.72]
["binance-futures","SOLUSDT",1754439100349,2161.12,163.78,163.77,4.21]
["binance-futures","SOLUSDT",1754439100400,1836.07,163.77,163.76,433.28]
["binance-futures","SOLUSDT",1754439100448,1958.49,163.77,163.76,433.73]
["binance-futures","SOLUSDT",1754439100504,1771.94,163.77,163.76,433.73]
["binance-futures","SOLUSDT",1754439100554,1771.94,163.77,163.76,433.84]
["binance-futures","SOLUSDT",1754439100609,1772.06,163.77,163.76,433.84]
["binance-futures","SOLUSDT",1754439100668,1465.43,163.77,163.76,719.08]
["binance-futures","SOLUSDT",1754439100716,1466.7,163.77,163.76,719.08]
["binance-futures","SOLUSDT",1754439100767,1457.7,163.77,163.76,719.08]
["binance-futures","SOLUSDT",1754439100825,1457.74,163.77,163.76,719.12]
["binance-futures","SOLUSDT",1754439100873,1461.59,163.77,163.76,533.88]
["binance-futures","SOLUSDT",1754439100928,1562.84,163.77,163.76,533.88]
["binance-futures","SOLUSDT",1754439101031,1568.85,163.77,163.76,433.84]
["binance-futures","SOLUSDT",1754439101073,1569.15,163.77,163.76,433.84]
["binance-futures","SOLUSDT",1754439101242,1637.64,163.77,163.76,137.73]
["binance-futures","SOLUSDT",1754439101296,1563.66,163.77,163.76,433.69]
["binance-futures","SOLUSDT",1754439101340,1563.66,163.77,163.76,433.88]
["binance-futures","SOLUSDT",1754439101399,1563.66,163.77,163.76,433.89]
["binance-futures","SOLUSDT",1754439101448,1563.67,163.77,163.76,433.89]
["binance-futures","SOLUSDT",1754439101502,1569.68,163.77,163.76,207.32]
["binance-futures","SOLUSDT",1754439101610,1638.17,163.77,163.76,138.26]
["binance-futures","SOLUSDT",1754439101659,1570.18,163.77,163.76,138.26]
["binance-futures","SOLUSDT",1754439101720,1669.8,163.77,163.76,138.22]
["binance-futures","SOLUSDT",1754439101773,2657.83,163.76,163.75,38.29]
["binance-futures","SOLUSDT",1754439101821,2326.19,163.76,163.75,65.48]
["binance-futures","SOLUSDT",1754439101875,2427.32,163.76,163.75,65.59]
["binance-futures","SOLUSDT",1754439101919,2429.51,163.76,163.75,18.11]
["binance-futures","SOLUSDT",1754439102023,2400.49,163.76,163.75,65.65]
["binance-futures","SOLUSDT",1754439102140,2143.45,163.76,163.75,214.54]
["binance-futures","SOLUSDT",1754439102182,2211.93,163.76,163.75,135.7]
["binance-futures","SOLUSDT",1754439102244,2119.51,163.76,163.75,446.1]
["binance-futures","SOLUSDT",1754439102297,2142.43,163.76,163.75,447.38]
["binance-futures","SOLUSDT",1754439102348,1894.46,163.76,163.75,447.42]
["binance-futures","SOLUSDT",1754439102395,1894.79,163.76,163.75,447.46]
["binance-futures","SOLUSDT",1754439102438,2111.19,163.76,163.75,151.56]
["binance-futures","SOLUSDT",1754439102481,2082.17,163.76,163.75,151.56]
["binance-futures","SOLUSDT",1754439102711,2150.66,163.76,163.75,151.31]
["binance-futures","SOLUSDT",1754439102767,2082.18,163.76,163.75,378.0]
["binance-futures","SOLUSDT",1754439102820,2150.66,163.76,163.75,71.47]
["binance-futures","SOLUSDT",1754439102871,2208.97,163.76,163.75,23.99]
["binance-futures","SOLUSDT",1754439102940,2223.87,163.76,163.75,23.99]
["binance-futures","SOLUSDT",1754439102991,2195.44,163.76,163.75,23.99]
["binance-futures","SOLUSDT",1754439103046,1567.88,163.75,163.74,527.34]
["binance-futures","SOLUSDT",1754439103098,1626.75,163.75,163.74,47.56]
["binance-futures","SOLUSDT",1754439103147,1509.04,163.75,163.74,527.45]
["binance-futures","SOLUSDT",1754439103202,1548.12,163.75,163.74,220.81]
["binance-futures","SOLUSDT",1754439103252,1583.7,163.75,163.74,221.81]
["binance-futures","SOLUSDT",1754439103305,1583.7,163.75,163.74,222.08]
["binance-futures","SOLUSDT",1754439103356,1585.3,163.75,163.74,448.88]
["binance-futures","SOLUSDT",1754439103409,1483.96,163.75,163.74,448.77]
["binance-futures","SOLUSDT",1754439103481,314.74,163.75,163.74,1204.98]
["binance-futures","SOLUSDT",1754439103530,454.63,163.75,163.74,1205.07]
["binance-futures","SOLUSDT",1754439103568,454.63,163.75,163.74,1136.59]
["binance-futures","SOLUSDT",1754439103634,455.61,163.75,163.74,1136.59]
["binance-futures","SOLUSDT",1754439103687,455.76,163.75,163.74,1136.59]
["binance-futures","SOLUSDT",1754439103735,468.97,163.75,163.74,1136.59]
["binance-futures","SOLUSDT",1754439103785,468.98,163.75,163.74,992.9]
["binance-futures","SOLUSDT",1754439103892,469.63,163.75,163.74,992.82]
["binance-futures","SOLUSDT",1754439103945,474.97,163.75,163.74,992.82]
["binance-futures","SOLUSDT",1754439104018,475.34,163.75,163.74,992.82]
["binance-futures","SOLUSDT",1754439104130,643.23,163.75,163.74,602.58]
["binance-futures","SOLUSDT",1754439104237,649.23,163.75,163.74,602.58]
["binance-futures","SOLUSDT",1754439104314,781.22,163.75,163.74,9.85]
["binance-futures","SOLUSDT",1754439104371,871.09,163.75,163.74,9.85]
["binance-futures","SOLUSDT",1754439104420,871.24,163.75,163.74,57.33]
["binance-futures","SOLUSDT",1754439104476,939.72,163.75,163.74,138.31]
["binance-futures","SOLUSDT",1754439104524,876.52,163.75,163.74,207.58]
["binance-futures","SOLUSDT",1754439104577,734.31,163.75,163.74,311.6]
["binance-futures","SOLUSDT",1754439104683,734.31,163.75,163.74,315.15]
["binance-futures","SOLUSDT",1754439104734,767.87,163.75,163.74,131.33]
["binance-futures","SOLUSDT",1754439104854,737.58,163.75,163.74,358.11]
["binance-futures","SOLUSDT",1754439105011,775.42,163.75,163.74,131.31]
["binance-futures","SOLUSDT",1754439105071,775.65,163.75,163.74,131.31]
["binance-futures","SOLUSDT",1754439105123,729.99,163.75,163.74,448.7]
["binance-futures","SOLUSDT",1754439105167,730.41,163.75,163.74,462.29]
["binance-futures","SOLUSDT",1754439105224,730.41,163.75,163.74,466.04]
["binance-futures","SOLUSDT",1754439105277,738.24,163.75,163.74,465.51]
["binance-futures","SOLUSDT",1754439105327,738.24,163.75,163.74,465.55]
["binance-futures","SOLUSDT",1754439105382,738.9,163.75,163.74,465.5]
["binance-futures","SOLUSDT",1754439105441,739.82,163.75,163.74,465.5]
["binance-futures","SOLUSDT",1754439105484,740.12,163.75,163.74,465.5]
["binance-futures","SOLUSDT",1754439105535,740.62,163.75,163.74,465.41]
["binance-futures","SOLUSDT",1754439105659,740.63,163.75,163.74,465.45]
["binance-futures","SOLUSDT",1754439105706,742.79,163.75,163.74,465.45]
["binance-futures","SOLUSDT",1754439105752,743.21,163.75,163.74,465.45]
["binance-futures","SOLUSDT",1754439105809,774.25,163.75,163.74,465.45]
["binance-futures","SOLUSDT",1754439105867,780.26,163.75,163.74,361.47]
["binance-futures","SOLUSDT",1754439105921,803.27,163.75,163.74,361.47]
["binance-futures","SOLUSDT",1754439106045,903.75,163.75,163.74,65.56]
["binance-futures","SOLUSDT",1754439106097,954.63,163.75,163.74,18.08]
["binance-futures","SOLUSDT",1754439106147,952.94,163.75,163.74,18.08]
["binance-futures","SOLUSDT",1754439106200,306.38,163.74,163.73,62.08]
["binance-futures","SOLUSDT",1754439106252,669.34,163.73,163.72,32.72]
["binance-futures","SOLUSDT",1754439106303,2182.44,163.73,163.72,132.73]
["binance-futures","SOLUSDT",1754439106352,2331.74,163.73,163.72,24.34]
["binance-futures","SOLUSDT",1754439106406,618.89,163.72,163.71,4.34]
["binance-futures","SOLUSDT",1754439106456,2916.53,163.72,163.71,408.58]
["binance-futures","SOLUSDT",1754439106508,2533.66,163.72,163.71,84.07]
["binance-futures","SOLUSDT",1754439106559,2313.38,163.72,163.71,430.37]
["binance-futures","SOLUSDT",1754439106611,2316.27,163.72,163.71,203.57]
["binance-futures","SOLUSDT",1754439106664,2386.91,163.72,163.71,7.2]
["binance-futures","SOLUSDT",1754439106718,3050.88,163.71,163.7,3.15]
["binance-futures","SOLUSDT",1754439106769,2434.46,163.71,163.7,120.54]
["binance-futures","SOLUSDT",1754439106818,2505.64,163.71,163.7,120.54]
["binance-futures","SOLUSDT",1754439106870,2512.49,163.71,163.7,120.65]
["binance-futures","SOLUSDT",1754439106924,2621.1,163.71,163.7,51.49]
["binance-futures","SOLUSDT",1754439106978,2617.34,163.71,163.7,51.49]
["binance-futures","SOLUSDT",1754439107029,2628.46,163.71,163.7,51.49]
["binance-futures","SOLUSDT",1754439107081,2628.51,163.71,163.7,51.53]
["binance-futures","SOLUSDT",1754439107133,2561.32,163.71,163.7,278.33]
["binance-futures","SOLUSDT",1754439107181,2561.36,163.71,163.7,51.42]
["binance-futures","SOLUSDT",1754439107290,2087.17,163.71,163.7,347.18]
["binance-futures","SOLUSDT",1754439107341,2076.0,163.71,163.7,347.18]
["binance-futures","SOLUSDT",1754439107393,2076.28,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439107446,2076.22,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439107506,2076.49,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439107567,1913.79,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439107619,2081.74,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439107714,1913.8,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439107747,2081.74,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439107815,1913.49,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439107882,2081.44,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439107938,2149.92,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439108058,2149.97,163.71,163.7,347.29]
["binance-futures","SOLUSDT",1754439108113,2153.17,163.71,163.7,120.54]
["binance-futures","SOLUSDT",1754439108174,2081.95,163.71,163.7,350.58]
["binance-futures","SOLUSDT",1754439108223,2084.55,163.71,163.7,354.33]
["binance-futures","SOLUSDT",1754439108281,2084.73,163.71,163.7,354.33]
["binance-futures","SOLUSDT",1754439108332,2087.44,163.71,163.7,352.33]
["binance-futures","SOLUSDT",1754439108389,1916.19,163.71,163.7,352.33]
["binance-futures","SOLUSDT",1754439108432,2041.22,163.71,163.7,352.33]
["binance-futures","SOLUSDT",1754439108490,2051.98,163.71,163.7,352.4]
["binance-futures","SOLUSDT",1754439108653,2040.28,163.71,163.7,372.99]
["binance-futures","SOLUSDT",1754439108697,2034.28,163.71,163.7,372.99]
["binance-futures","SOLUSDT",1754439108765,1397.2,163.71,163.7,925.42]
["binance-futures","SOLUSDT",1754439108817,1150.4,163.71,163.7,700.11]
["binance-futures","SOLUSDT",1754439108868,293.83,163.71,163.7,688.68]
["binance-futures","SOLUSDT",1754439108920,293.94,163.71,163.7,757.16]
["binance-futures","SOLUSDT",1754439108969,363.1,163.71,163.7,690.44]
["binance-futures","SOLUSDT",1754439109088,291.86,163.71,163.7,802.87]
["binance-futures","SOLUSDT",1754439109194,293.67,163.71,163.7,803.08]
["binance-futures","SOLUSDT",1754439109292,293.68,163.71,163.7,803.21]
["binance-futures","SOLUSDT",1754439109401,293.73,163.71,163.7,803.21]
["binance-futures","SOLUSDT",1754439109454,238.62,163.71,163.7,803.21]
["binance-futures","SOLUSDT",1754439109494,239.74,163.71,163.7,803.21]
["binance-futures","SOLUSDT",1754439109556,239.75,163.71,163.7,820.25]
["binance-futures","SOLUSDT",1754439109594,239.75,163.71,163.7,827.12]
["binance-futures","SOLUSDT",1754439109647,239.75,163.71,163.7,820.25]
["binance-futures","SOLUSDT",1754439109712,263.29,163.71,163.7,824.45]
["binance-futures","SOLUSDT",1754439109890,263.3,163.71,163.7,825.83]
["binance-futures","SOLUSDT",1754439110053,767.49,163.71,163.7,764.13]
["binance-futures","SOLUSDT",1754439110104,772.74,163.71,163.7,636.57]
["binance-futures","SOLUSDT",1754439110155,384.77,163.71,163.7,646.29]
["binance-futures","SOLUSDT",1754439110205,384.77,163.71,163.7,647.28]
["binance-futures","SOLUSDT",1754439110260,384.78,163.71,163.7,747.28]
["binance-futures","SOLUSDT",1754439110299,384.66,163.71,163.7,747.28]
["binance-futures","SOLUSDT",1754439110417,294.67,163.71,163.7,747.25]
["binance-futures","SOLUSDT",1754439110462,291.34,163.71,163.7,747.25]
["binance-futures","SOLUSDT",1754439110523,335.3,163.71,163.7,695.46]
["binance-futures","SOLUSDT",1754439110575,221.63,163.71,163.7,697.62]
["binance-futures","SOLUSDT",1754439110617,221.63,163.71,163.7,695.46]
["binance-futures","SOLUSDT",1754439110680,221.64,163.71,163.7,701.56]
["binance-futures","SOLUSDT",1754439110723,222.25,163.71,163.7,701.35]
["binance-futures","SOLUSDT",1754439110763,222.35,163.71,163.7,701.35]
["binance-futures","SOLUSDT",1754439110877,291.52,163.71,163.7,674.68]
["binance-futures","SOLUSDT",1754439110940,422.58,163.71,163.7,674.68]
["binance-futures","SOLUSDT",1754439110982,358.68,163.71,163.7,696.11]
["binance-futures","SOLUSDT",1754439111036,339.73,163.71,163.7,690.05]
["binance-futures","SOLUSDT",1754439111081,430.11,163.71,163.7,690.05]
["binance-futures","SOLUSDT",1754439111142,430.17,163.71,163.7,690.05]
["binance-futures","SOLUSDT",1754439111195,430.51,163.71,163.7,690.33]
["binance-futures","SOLUSDT",1754439111255,337.34,163.71,163.7,690.15]
["binance-futures","SOLUSDT",1754439111305,337.29,163.71,163.7,690.28]
["binance-futures","SOLUSDT",1754439111414,339.66,163.71,163.7,688.93]
["binance-futures","SOLUSDT",1754439111476,338.47,163.71,163.7,688.93]
["binance-futures","SOLUSDT",1754439111508,338.29,163.71,163.7,674.27]
["binance-futures","SOLUSDT",1754439111577,338.31,163.71,163.7,674.27]
["binance-futures","SOLUSDT",1754439111631,753.51,163.71,163.7,668.06]
["binance-futures","SOLUSDT",1754439111683,338.2,163.71,163.7,674.27]
["binance-futures","SOLUSDT",1754439111771,338.32,163.71,163.7,674.27]
["binance-futures","SOLUSDT",1754439111897,338.32,163.71,163.7,674.31]
["binance-futures","SOLUSDT",1754439112056,650.11,163.71,163.7,670.8]
["binance-futures","SOLUSDT",1754439112112,650.11,163.71,163.7,668.15]
["binance-futures","SOLUSDT",1754439112188,651.67,163.71,163.7,670.85]
["binance-futures","SOLUSDT",1754439112236,509.38,163.71,163.7,676.94]
["binance-futures","SOLUSDT",1754439112282,343.0,163.71,163.7,676.94]
["binance-futures","SOLUSDT",1754439112336,343.07,163.71,163.7,676.81]
["binance-futures","SOLUSDT",1754439112395,344.62,163.71,163.7,676.81]
["binance-futures","SOLUSDT",1754439112447,225.45,163.71,163.7,688.96]
["binance-futures","SOLUSDT",1754439112498,227.12,163.71,163.7,682.91]
["binance-futures","SOLUSDT",1754439112550,194.97,163.73,163.72,2505.6]
["binance-futures","SOLUSDT",1754439112601,58.37,163.73,163.72,1957.47]
["binance-futures","SOLUSDT",1754439112651,65.81,163.73,163.72,2042.97]
["binance-futures","SOLUSDT",1754439112703,55.0,163.73,163.72,2015.38]
["binance-futures","SOLUSDT",1754439112746,55.0,163.73,163.72,2006.05]
["binance-futures","SOLUSDT",1754439112807,281.69,163.73,163.72,1539.28]
["binance-futures","SOLUSDT",1754439112858,789.89,163.73,163.72,562.7]
["binance-futures","SOLUSDT",1754439112910,966.03,163.73,163.72,560.79]
["binance-futures","SOLUSDT",1754439112976,798.12,163.73,163.72,560.79]
["binance-futures","SOLUSDT",1754439113084,734.67,163.73,163.72,598.62]
["binance-futures","SOLUSDT",1754439113182,630.69,163.73,163.72,598.62]
["binance-futures","SOLUSDT",1754439113275,462.78,163.73,163.72,598.31]
["binance-futures","SOLUSDT",1754439113332,467.42,163.73,163.72,598.13]
["binance-futures","SOLUSDT",1754439113506,139.81,163.73,163.72,680.46]
["binance-futures","SOLUSDT",1754439113556,79.82,163.73,163.72,680.46]
["binance-futures","SOLUSDT",1754439113681,79.82,163.73,163.72,690.07]
["binance-futures","SOLUSDT",1754439113740,79.82,163.73,163.72,781.07]
["binance-futures","SOLUSDT",1754439113790,79.82,163.73,163.72,830.3]
["binance-futures","SOLUSDT",1754439113838,79.78,163.73,163.72,830.3]
["binance-futures","SOLUSDT",1754439113894,71.55,163.73,163.72,836.4]
["binance-futures","SOLUSDT",1754439113949,73.69,163.73,163.72,796.87]
["binance-futures","SOLUSDT",1754439114054,73.74,163.73,163.72,802.82]
["binance-futures","SOLUSDT",1754439114101,74.43,163.73,163.72,802.82]
["binance-futures","SOLUSDT",1754439114224,70.38,163.73,163.72,796.38]
["binance-futures","SOLUSDT",1754439114282,70.38,163.73,163.72,795.24]
["binance-futures","SOLUSDT",1754439114331,70.38,163.73,163.72,795.28]
["binance-futures","SOLUSDT",1754439114388,647.81,163.73,163.72,597.32]
["binance-futures","SOLUSDT",1754439114438,823.96,163.73,163.72,591.22]
["binance-futures","SOLUSDT",1754439114492,744.37,163.73,163.72,590.29]
["binance-futures","SOLUSDT",1754439114543,744.37,163.73,163.72,590.48]
["binance-futures","SOLUSDT",1754439114642,744.41,163.73,163.72,589.84]
["binance-futures","SOLUSDT",1754439114691,744.41,163.73,163.72,582.54]
["binance-futures","SOLUSDT",1754439114743,577.39,163.73,163.72,591.83]
["binance-futures","SOLUSDT",1754439114916,246.62,163.73,163.72,619.34]
["binance-futures","SOLUSDT",1754439114971,177.58,163.73,163.72,619.34]
["binance-futures","SOLUSDT",1754439115026,177.58,163.73,163.72,619.38]
["binance-futures","SOLUSDT",1754439115133,177.88,163.73,163.72,619.38]
["binance-futures","SOLUSDT",1754439115254,177.75,163.73,163.72,619.38]
["binance-futures","SOLUSDT",1754439115316,178.68,163.73,163.72,618.53]
["binance-futures","SOLUSDT",1754439115367,178.68,163.73,163.72,619.64]
["binance-futures","SOLUSDT",1754439115404,178.52,163.73,163.72,619.64]
["binance-futures","SOLUSDT",1754439115470,178.64,163.73,163.72,619.59]
["binance-futures","SOLUSDT",1754439115521,178.64,163.73,163.72,624.38]
["binance-futures","SOLUSDT",1754439115620,179.17,163.73,163.72,624.46]
["binance-futures","SOLUSDT",1754439115671,248.33,163.73,163.72,616.72]
["binance-futures","SOLUSDT",1754439115721,179.17,163.73,163.72,616.72]
["binance-futures","SOLUSDT",1754439115770,202.68,163.73,163.72,611.76]
["binance-futures","SOLUSDT",1754439115829,209.27,163.73,163.72,611.76]
["binance-futures","SOLUSDT",1754439115940,278.43,163.73,163.72,611.76]
["binance-futures","SOLUSDT",1754439116046,278.43,163.73,163.72,598.07]
["binance-futures","SOLUSDT",1754439116096,278.43,163.73,163.72,605.73]
["binance-futures","SOLUSDT",1754439116154,454.99,163.73,163.72,592.22]
["binance-futures","SOLUSDT",1754439116202,703.29,163.73,163.72,561.58]
["binance-futures","SOLUSDT",1754439116251,694.18,163.73,163.72,564.44]
["binance-futures","SOLUSDT",1754439116306,749.04,163.73,163.72,481.56]
["binance-futures","SOLUSDT",1754439116361,718.97,163.73,163.72,481.56]
["binance-futures","SOLUSDT",1754439116409,718.78,163.73,163.72,481.56]
["binance-futures","SOLUSDT",1754439116518,718.78,163.73,163.72,481.55]
["binance-futures","SOLUSDT",1754439116574,571.22,163.73,163.72,589.95]
["binance-futures","SOLUSDT",1754439116627,382.15,163.73,163.72,616.92]
["binance-futures","SOLUSDT",1754439116682,374.32,163.73,163.72,612.19]
["binance-futures","SOLUSDT",1754439116790,526.66,163.73,163.72,596.27]
["binance-futures","SOLUSDT",1754439116839,566.28,163.73,163.72,596.27]
["binance-futures","SOLUSDT",1754439116867,570.46,163.73,163.72,596.27]
["binance-futures","SOLUSDT",1754439116970,570.5,163.73,163.72,596.27]
["binance-futures","SOLUSDT",1754439117036,566.44,163.73,163.72,596.31]
["binance-futures","SOLUSDT",1754439117243,572.12,163.73,163.72,596.3]
["binance-futures","SOLUSDT",1754439117310,571.84,163.73,163.72,599.65]
["binance-futures","SOLUSDT",1754439117338,572.38,163.73,163.72,599.65]
["binance-futures","SOLUSDT",1754439117467,578.94,163.73,163.72,550.7]
["binance-futures","SOLUSDT",1754439117514,578.94,163.73,163.72,551.29]
["binance-futures","SOLUSDT",1754439117733,621.73,163.73,163.72,515.79]
["binance-futures","SOLUSDT",1754439117785,621.8,163.73,163.72,505.79]
["binance-futures","SOLUSDT",1754439117840,606.2,163.73,163.72,505.79]
["binance-futures","SOLUSDT",1754439117895,572.47,163.73,163.72,505.79]
["binance-futures","SOLUSDT",1754439118003,579.77,163.73,163.72,505.79]
["binance-futures","SOLUSDT",1754439118064,577.28,163.73,163.72,505.79]
["binance-futures","SOLUSDT",1754439118105,369.46,163.73,163.72,636.27]
["binance-futures","SOLUSDT",1754439118222,369.57,163.73,163.72,607.07]
["binance-futures","SOLUSDT",1754439118271,681.34,163.73,163.72,599.51]
["binance-futures","SOLUSDT",1754439118325,681.34,163.73,163.72,595.11]
["binance-futures","SOLUSDT",1754439118381,689.17,163.73,163.72,531.15]
["binance-futures","SOLUSDT",1754439118429,688.96,163.73,163.72,531.15]
["binance-futures","SOLUSDT",1754439118517,688.96,163.73,163.72,576.48]
["binance-futures","SOLUSDT",1754439118667,689.2,163.73,163.72,576.48]
["binance-futures","SOLUSDT",1754439118709,689.21,163.73,163.72,576.23]
["binance-futures","SOLUSDT",1754439118780,964.73,163.73,163.72,149.78]
["binance-futures","SOLUSDT",1754439118831,847.98,163.73,163.72,218.94]
["binance-futures","SOLUSDT",1754439118882,1859.87,163.72,163.71,260.44]
["binance-futures","SOLUSDT",1754439118933,2158.98,163.72,163.71,270.68]
["binance-futures","SOLUSDT",1754439118986,1517.58,163.71,163.7,53.17]
["binance-futures","SOLUSDT",1754439119036,1725.88,163.71,163.7,330.77]
["binance-futures","SOLUSDT",1754439119088,1589.37,163.71,163.7,330.88]
["binance-futures","SOLUSDT",1754439119140,1559.38,163.71,163.7,330.88]
["binance-futures","SOLUSDT",1754439119188,1535.52,163.71,163.7,330.88]
["binance-futures","SOLUSDT",1754439119238,1429.38,163.71,163.7,435.86]
["binance-futures","SOLUSDT",1754439119294,1425.14,163.71,163.7,435.91]
["binance-futures","SOLUSDT",1754439119340,1393.27,163.71,163.7,435.95]
["binance-futures","SOLUSDT",1754439119400,1393.39,163.71,163.7,436.07]
["binance-futures","SOLUSDT",1754439119453,948.3,163.71,163.7,615.71]
["binance-futures","SOLUSDT",1754439119505,948.5,163.71,163.7,617.81]
["binance-futures","SOLUSDT",1754439119553,390.38,163.71,163.7,628.27]
["binance-futures","SOLUSDT",1754439119609,331.7,163.71,163.7,696.75]
["binance-futures","SOLUSDT",1754439119659,21.54,163.71,163.7,787.03]
["binance-futures","SOLUSDT",1754439119715,105.93,163.71,163.7,777.04]
["binance-futures","SOLUSDT",1754439119826,114.17,163.71,163.7,795.36]
["binance-futures","SOLUSDT",1754439119931,114.18,163.71,163.7,795.36]
["binance-futures","SOLUSDT",1754439120031,410.18,163.71,163.7,629.82]
["binance-futures","SOLUSDT",1754439120082,415.22,163.71,163.7,637.97]
["binance-futures","SOLUSDT",1754439120245,409.14,163.71,163.7,633.62]
["binance-futures","SOLUSDT",1754439120297,409.15,163.71,163.7,636.32]
["binance-futures","SOLUSDT",1754439120349,414.75,163.71,163.7,636.23]
["binance-futures","SOLUSDT",1754439120402,417.33,163.71,163.7,630.01]
["binance-futures","SOLUSDT",1754439120454,627.77,163.71,163.7,627.31]
["binance-futures","SOLUSDT",1754439120509,627.78,163.71,163.7,628.11]
["binance-futures","SOLUSDT",1754439120562,627.78,163.71,163.7,627.11]
["binance-futures","SOLUSDT",1754439120668,614.06,163.71,163.7,627.11]
["binance-futures","SOLUSDT",1754439120714,614.86,163.71,163.7,627.11]
["binance-futures","SOLUSDT",1754439120756,271.77,163.71,163.7,757.42]
["binance-futures","SOLUSDT",1754439120829,271.79,163.71,163.7,688.94]
["binance-futures","SOLUSDT",1754439120875,279.62,163.71,163.7,688.94]
["binance-futures","SOLUSDT",1754439120940,493.9,163.71,163.7,640.47]
["binance-futures","SOLUSDT",1754439120991,829.23,163.71,163.7,443.96]
["binance-futures","SOLUSDT",1754439121041,546.3,163.71,163.7,443.96]
["binance-futures","SOLUSDT",1754439121099,546.53,163.71,163.7,443.96]
["binance-futures","SOLUSDT",1754439121144,545.97,163.71,163.7,443.96]
["binance-futures","SOLUSDT",1754439121256,410.18,163.71,163.7,859.3]
["binance-futures","SOLUSDT",1754439121326,741.99,163.71,163.7,851.23]
["binance-futures","SOLUSDT",1754439121382,452.11,163.71,163.7,859.33]
["binance-futures","SOLUSDT",1754439121432,449.67,163.71,163.7,901.42]
["binance-futures","SOLUSDT",1754439121496,449.68,163.71,163.7,901.39]
["binance-futures","SOLUSDT",1754439121554,164.13,163.71,163.7,1081.96]
["binance-futures","SOLUSDT",1754439121600,165.07,163.71,163.7,1085.65]
["binance-futures","SOLUSDT",1754439121656,165.08,163.71,163.7,1086.35]
["binance-futures","SOLUSDT",1754439121764,188.62,163.71,163.7,1018.13]
["binance-futures","SOLUSDT",1754439121808,30.64,163.71,163.7,1090.5]
["binance-futures","SOLUSDT",1754439121867,50.42,163.71,163.7,1089.9]
["binance-futures","SOLUSDT",1754439121973,50.9,163.71,163.7,1089.9]
["binance-futures","SOLUSDT",1754439122026,446.89,163.71,163.7,1013.32]
["binance-futures","SOLUSDT",1754439122076,448.43,163.71,163.7,1013.37]
["binance-futures","SOLUSDT",1754439122129,448.44,163.71,163.7,1007.0]
["binance-futures","SOLUSDT",1754439122236,448.53,163.71,163.7,1007.0]
["binance-futures","SOLUSDT",1754439122290,221.74,163.71,163.7,1017.7]
["binance-futures","SOLUSDT",1754439122313,221.74,163.71,163.7,1017.65]
["binance-futures","SOLUSDT",1754439122386,117.81,163.71,163.7,1091.31]
["binance-futures","SOLUSDT",1754439122450,117.82,163.71,163.7,1097.22]
["binance-futures","SOLUSDT",1754439122505,117.84,163.71,163.7,1098.18]
["binance-futures","SOLUSDT",1754439122548,117.84,163.71,163.7,1166.66]
["binance-futures","SOLUSDT",1754439122604,918.77,163.71,163.7,493.42]
["binance-futures","SOLUSDT",1754439122663,918.77,163.71,163.7,486.89]
["binance-futures","SOLUSDT",1754439122714,921.48,163.71,163.7,485.62]
["binance-futures","SOLUSDT",1754439122770,922.17,163.71,163.7,485.27]
["binance-futures","SOLUSDT",1754439122863,744.79,163.71,163.7,485.27]
["binance-futures","SOLUSDT",1754439122920,912.72,163.71,163.7,485.27]
["binance-futures","SOLUSDT",1754439122962,913.02,163.71,163.7,485.27]
["binance-futures","SOLUSDT",1754439123028,745.18,163.71,163.7,584.74]
["binance-futures","SOLUSDT",1754439123079,745.19,163.71,163.7,590.08]
["binance-futures","SOLUSDT",1754439123114,745.19,163.71,163.7,589.85]
["binance-futures","SOLUSDT",1754439123188,745.09,163.71,163.7,590.39]
["binance-futures","SOLUSDT",1754439123244,745.16,163.71,163.7,593.58]
["binance-futures","SOLUSDT",1754439123274,745.17,163.71,163.7,593.58]
["binance-futures","SOLUSDT",1754439123325,745.18,163.71,163.7,603.05]
["binance-futures","SOLUSDT",1754439123401,913.13,163.71,163.7,593.53]
["binance-futures","SOLUSDT",1754439123508,913.15,163.71,163.7,593.36]
["binance-futures","SOLUSDT",1754439123553,913.63,163.71,163.7,593.36]
["binance-futures","SOLUSDT",1754439123590,742.56,163.71,163.7,599.66]
["binance-futures","SOLUSDT",1754439123641,910.5,163.71,163.7,600.92]
["binance-futures","SOLUSDT",1754439123717,910.51,163.71,163.7,603.94]
["binance-futures","SOLUSDT",1754439123823,742.6,163.71,163.7,605.03]
["binance-futures","SOLUSDT",1754439123863,742.61,163.71,163.7,611.9]
["binance-futures","SOLUSDT",1754439123930,742.64,163.71,163.7,608.88]
["binance-futures","SOLUSDT",1754439124036,910.58,163.71,163.7,608.88]
["binance-futures","SOLUSDT",1754439124093,910.19,163.71,163.7,608.95]
["binance-futures","SOLUSDT",1754439124139,910.21,163.71,163.7,608.96]
["binance-futures","SOLUSDT",1754439124251,893.6,163.71,163.7,611.76]
["binance-futures","SOLUSDT",1754439124302,894.95,163.71,163.7,609.01]
["binance-futures","SOLUSDT",1754439124405,894.97,163.71,163.7,609.01]
["binance-futures","SOLUSDT",1754439124453,894.98,163.71,163.7,609.05]
["binance-futures","SOLUSDT",1754439124511,894.99,163.71,163.7,614.61]
["binance-futures","SOLUSDT",1754439124553,895.41,163.71,163.7,615.58]
["binance-futures","SOLUSDT",1754439124664,727.49,163.71,163.7,618.28]
["binance-futures","SOLUSDT",1754439124718,33.61,163.71,163.7,699.42]
["binance-futures","SOLUSDT",1754439124769,33.66,163.71,163.7,705.52]
["binance-futures","SOLUSDT",1754439124838,34.66,163.71,163.7,754.51]
["binance-futures","SOLUSDT",1754439124894,16.09,163.72,163.71,3009.02]
["binance-futures","SOLUSDT",1754439124945,29.97,163.73,163.72,3466.24]
["binance-futures","SOLUSDT",1754439124998,10.23,163.74,163.73,2740.8]
["binance-futures","SOLUSDT",1754439125049,345.54,163.75,163.74,1331.31]
["binance-futures","SOLUSDT",1754439125099,391.17,163.75,163.74,1342.43]
["binance-futures","SOLUSDT",1754439125149,391.28,163.75,163.74,1344.07]
["binance-futures","SOLUSDT",1754439125200,390.88,163.75,163.74,1085.81]
["binance-futures","SOLUSDT",1754439125252,390.88,163.75,163.74,1085.91]
["binance-futures","SOLUSDT",1754439125299,391.12,163.75,163.74,1085.91]
["binance-futures","SOLUSDT",1754439125354,391.12,163.75,163.74,1086.01]
["binance-futures","SOLUSDT",1754439125407,391.21,163.75,163.74,1086.93]
["binance-futures","SOLUSDT",1754439125456,391.21,163.75,163.74,1094.93]
["binance-futures","SOLUSDT",1754439125516,391.21,163.75,163.74,1133.66]
["binance-futures","SOLUSDT",1754439125620,391.21,163.75,163.74,1134.04]
["binance-futures","SOLUSDT",1754439125676,394.63,163.75,163.74,1132.69]
["binance-futures","SOLUSDT",1754439125736,394.6,163.75,163.74,1130.28]
["binance-futures","SOLUSDT",1754439125766,394.6,163.75,163.74,1130.48]
["binance-futures","SOLUSDT",1754439125888,394.65,163.75,163.74,1130.52]
["binance-futures","SOLUSDT",1754439126091,399.91,163.75,163.74,1127.51]
["binance-futures","SOLUSDT",1754439126203,1126.2,163.75,163.74,415.34]
["binance-futures","SOLUSDT",1754439126262,1014.69,163.75,163.74,414.82]
["binance-futures","SOLUSDT",1754439126314,763.04,163.75,163.74,189.68]
["binance-futures","SOLUSDT",1754439126365,771.27,163.75,163.74,190.11]
["binance-futures","SOLUSDT",1754439126417,771.34,163.75,163.74,190.11]
["binance-futures","SOLUSDT",1754439126471,861.38,163.75,163.74,180.07]
["binance-futures","SOLUSDT",1754439126523,861.38,163.75,163.74,141.34]
["binance-futures","SOLUSDT",1754439126575,861.31,163.75,163.74,180.09]
["binance-futures","SOLUSDT",1754439126606,861.66,163.75,163.74,180.09]
["binance-futures","SOLUSDT",1754439126727,861.67,163.75,163.74,153.68]
["binance-futures","SOLUSDT",1754439126844,861.67,163.75,163.74,153.3]
["binance-futures","SOLUSDT",1754439126896,842.7,163.75,163.74,380.47]
["binance-futures","SOLUSDT",1754439126993,814.31,163.75,163.74,380.47]
["binance-futures","SOLUSDT",1754439127204,814.8,163.75,163.74,380.47]
["binance-futures","SOLUSDT",1754439127422,814.8,163.75,163.74,380.71]
["binance-futures","SOLUSDT",1754439127475,789.59,163.75,163.74,380.71]
["binance-futures","SOLUSDT",1754439127576,790.45,163.75,163.74,489.98]
["binance-futures","SOLUSDT",1754439127842,852.21,163.75,163.74,141.94]
["binance-futures","SOLUSDT",1754439127897,831.24,163.75,163.74,141.94]
["binance-futures","SOLUSDT",1754439127960,809.16,163.75,163.74,141.94]
["binance-futures","SOLUSDT",1754439128006,829.32,163.75,163.74,138.98]
["binance-futures","SOLUSDT",1754439128068,851.41,163.75,163.74,139.71]
["binance-futures","SOLUSDT",1754439128106,852.02,163.75,163.74,139.78]
["binance-futures","SOLUSDT",1754439128153,852.02,163.75,163.74,139.85]
["binance-futures","SOLUSDT",1754439128225,2467.27,163.73,163.72,192.7]
["binance-futures","SOLUSDT",1754439128276,1614.3,163.72,163.71,490.37]
["binance-futures","SOLUSDT",1754439128326,1215.92,163.72,163.71,549.55]
["binance-futures","SOLUSDT",1754439128432,1213.49,163.72,163.71,552.25]
["binance-futures","SOLUSDT",1754439128499,1144.37,163.72,163.71,618.7]
["binance-futures","SOLUSDT",1754439128548,324.75,163.72,163.71,620.86]
["binance-futures","SOLUSDT",1754439128602,251.85,163.72,163.71,624.1]
["binance-futures","SOLUSDT",1754439128655,253.15,163.72,163.71,624.1]
["binance-futures","SOLUSDT",1754439128708,256.0,163.72,163.71,620.86]
["binance-futures","SOLUSDT",1754439128756,227.8,163.72,163.71,620.86]
["binance-futures","SOLUSDT",1754439128806,227.8,163.72,163.71,621.1]
["binance-futures","SOLUSDT",1754439128905,227.81,163.72,163.71,621.17]
["binance-futures","SOLUSDT",1754439129037,225.99,163.72,163.71,621.17]
["binance-futures","SOLUSDT",1754439129136,226.0,163.72,163.71,624.35]
["binance-futures","SOLUSDT",1754439129206,226.03,163.72,163.71,625.35]
["binance-futures","SOLUSDT",1754439129259,318.7,163.72,163.71,592.61]
["binance-futures","SOLUSDT",1754439129315,318.7,163.72,163.71,592.37]
["binance-futures","SOLUSDT",1754439129372,318.01,163.72,163.71,592.94]
["binance-futures","SOLUSDT",1754439129421,318.5,163.72,163.71,593.27]
["binance-futures","SOLUSDT",1754439129498,319.18,163.72,163.71,593.76]
["binance-futures","SOLUSDT",1754439129552,311.35,163.72,163.71,594.02]
["binance-futures","SOLUSDT",1754439129618,250.04,163.72,163.71,678.3]
["binance-futures","SOLUSDT",1754439129681,236.38,163.72,163.71,678.3]
["binance-futures","SOLUSDT",1754439129733,155.34,163.72,163.71,818.5]
["binance-futures","SOLUSDT",1754439129785,146.66,163.72,163.71,818.04]
["binance-futures","SOLUSDT",1754439129836,61.55,163.72,163.71,818.04]
["binance-futures","SOLUSDT",1754439129885,61.55,163.72,163.71,828.21]
["binance-futures","SOLUSDT",1754439129940,61.36,163.72,163.71,828.01]
["binance-futures","SOLUSDT",1754439129991,60.79,163.72,163.71,828.17]
["binance-futures","SOLUSDT",1754439130050,60.56,163.72,163.71,856.35]
["binance-futures","SOLUSDT",1754439130098,59.34,163.72,163.71,830.99]
["binance-futures","SOLUSDT",1754439130131,59.35,163.72,163.71,831.31]
["binance-futures","SOLUSDT",1754439130200,475.82,163.72,163.71,604.04]
["binance-futures","SOLUSDT",1754439130257,742.28,163.72,163.71,407.76]
["binance-futures","SOLUSDT",1754439130308,750.11,163.72,163.71,407.76]
["binance-futures","SOLUSDT",1754439130360,738.89,163.72,163.71,407.76]
["binance-futures","SOLUSDT",1754439130408,754.29,163.72,163.71,293.88]
["binance-futures","SOLUSDT",1754439130460,798.52,163.72,163.71,286.46]
["binance-futures","SOLUSDT",1754439130516,798.53,163.72,163.71,299.86]
["binance-futures","SOLUSDT",1754439130587,804.54,163.72,163.71,338.76]
["binance-futures","SOLUSDT",1754439130638,804.95,163.72,163.71,346.01]
["binance-futures","SOLUSDT",1754439130725,804.95,163.72,163.71,345.87]
["binance-futures","SOLUSDT",1754439130964,785.9,163.72,163.71,345.94]
["binance-futures","SOLUSDT",1754439131023,779.9,163.72,163.71,345.94]
["binance-futures","SOLUSDT",1754439131138,779.92,163.72,163.71,450.09]
["binance-futures","SOLUSDT",1754439131200,785.92,163.72,163.71,346.11]
["binance-futures","SOLUSDT",1754439131250,785.93,163.72,163.71,346.13]
["binance-futures","SOLUSDT",1754439131309,885.22,163.72,163.71,346.13]
["binance-futures","SOLUSDT",1754439131356,885.22,163.72,163.71,346.15]
["binance-futures","SOLUSDT",1754439131465,885.24,163.72,163.71,346.15]
["binance-futures","SOLUSDT",1754439131511,885.24,163.72,163.71,346.03]
["binance-futures","SOLUSDT",1754439131612,885.31,163.72,163.71,346.03]
["binance-futures","SOLUSDT",1754439131673,927.13,163.72,163.71,39.35]
["binance-futures","SOLUSDT",1754439131730,1021.6,163.72,163.71,39.12]
["binance-futures","SOLUSDT",1754439131780,998.43,163.72,163.71,39.12]
["binance-futures","SOLUSDT",1754439131827,998.54,163.72,163.71,39.12]
["binance-futures","SOLUSDT",1754439131979,999.8,163.72,163.71,39.12]
["binance-futures","SOLUSDT",1754439132095,1000.99,163.72,163.71,34.01]
["binance-futures","SOLUSDT",1754439132143,1000.88,163.72,163.71,35.54]
["binance-futures","SOLUSDT",1754439132207,1002.24,163.72,163.71,35.54]
["binance-futures","SOLUSDT",1754439132257,978.46,163.72,163.71,33.2]
["binance-futures","SOLUSDT",1754439132306,978.46,163.72,163.71,36.97]
["binance-futures","SOLUSDT",1754439132355,978.64,163.72,163.71,36.96]
["binance-futures","SOLUSDT",1754439132413,978.65,163.72,163.71,36.94]
["binance-futures","SOLUSDT",1754439132464,956.48,163.72,163.71,343.08]
["binance-futures","SOLUSDT",1754439132517,957.63,163.72,163.71,343.42]
["binance-futures","SOLUSDT",1754439132621,952.09,163.72,163.71,343.53]
["binance-futures","SOLUSDT",1754439132668,952.25,163.72,163.71,447.28]
["binance-futures","SOLUSDT",1754439132723,951.65,163.72,163.71,519.14]
["binance-futures","SOLUSDT",1754439132773,680.86,163.72,163.71,757.47]
["binance-futures","SOLUSDT",1754439132825,683.3,163.72,163.71,519.18]
["binance-futures","SOLUSDT",1754439132867,682.69,163.72,163.71,519.18]
["binance-futures","SOLUSDT",1754439132977,908.1,163.72,163.71,36.55]
["binance-futures","SOLUSDT",1754439133032,1966.92,163.71,163.7,103.77]
["binance-futures","SOLUSDT",1754439133087,1967.71,163.71,163.7,103.88]
["binance-futures","SOLUSDT",1754439133132,1962.77,163.71,163.7,103.88]
["binance-futures","SOLUSDT",1754439133191,1965.28,163.71,163.7,103.88]
["binance-futures","SOLUSDT",1754439133241,1965.29,163.71,163.7,104.95]
["binance-futures","SOLUSDT",1754439133293,2004.44,163.71,163.7,104.95]
["binance-futures","SOLUSDT",1754439133346,2004.99,163.71,163.7,104.95]
["binance-futures","SOLUSDT",1754439133393,2005.33,163.71,163.7,105.11]
["binance-futures","SOLUSDT",1754439133450,2561.21,163.7,163.69,201.71]
["binance-futures","SOLUSDT",1754439133501,2539.37,163.7,163.69,189.61]
["binance-futures","SOLUSDT",1754439133551,2540.1,163.7,163.69,197.25]
["binance-futures","SOLUSDT",1754439133604,2512.01,163.7,163.69,197.25]
["binance-futures","SOLUSDT",1754439133647,2359.48,163.7,163.69,197.25]
["binance-futures","SOLUSDT",1754439133708,2363.87,163.7,163.69,197.25]
["binance-futures","SOLUSDT",1754439133766,1857.54,163.7,163.69,679.34]
["binance-futures","SOLUSDT",1754439133812,1857.59,163.7,163.69,686.34]
["binance-futures","SOLUSDT",1754439133868,1766.6,163.7,163.69,689.08]
["binance-futures","SOLUSDT",1754439133919,1760.23,163.7,163.69,686.42]
["binance-futures","SOLUSDT",1754439134008,1760.27,163.7,163.69,686.42]
["binance-futures","SOLUSDT",1754439134165,1760.94,163.7,163.69,687.65]
["binance-futures","SOLUSDT",1754439134205,1760.45,163.7,163.69,692.03]
["binance-futures","SOLUSDT",1754439134285,1655.26,163.7,163.69,609.98]
["binance-futures","SOLUSDT",1754439134327,1655.27,163.7,163.69,698.98]
["binance-futures","SOLUSDT",1754439134426,1655.28,163.7,163.69,699.09]
["binance-futures","SOLUSDT",1754439134487,1653.47,163.7,163.69,699.09]
["binance-futures","SOLUSDT",1754439134647,1653.19,163.7,163.69,699.09]
["binance-futures","SOLUSDT",1754439134701,1653.32,163.7,163.69,699.09]
["binance-futures","SOLUSDT",1754439134752,1653.34,163.7,163.69,698.84]
["binance-futures","SOLUSDT",1754439134812,1653.45,163.7,163.69,698.84]
["binance-futures","SOLUSDT",1754439134864,1653.46,163.7,163.69,699.13]
["binance-futures","SOLUSDT",1754439134910,1653.46,163.7,163.69,551.34]
["binance-futures","SOLUSDT",1754439134969,1653.58,163.7,163.69,551.46]
["binance-futures","SOLUSDT",1754439135021,1471.72,163.7,163.69,706.18]
["binance-futures","SOLUSDT",1754439135073,1471.74,163.7,163.69,706.37]
["binance-futures","SOLUSDT",1754439135126,1471.74,163.7,163.69,706.45]
["binance-futures","SOLUSDT",1754439135224,1471.92,163.7,163.69,710.21]
["binance-futures","SOLUSDT",1754439135284,1471.91,163.7,163.69,710.4]
["binance-futures","SOLUSDT",1754439135446,1471.94,163.7,163.69,710.4]
["binance-futures","SOLUSDT",1754439135690,1471.62,163.7,163.69,710.4]
["binance-futures","SOLUSDT",1754439135795,51.95,163.7,163.69,1039.17]
["binance-futures","SOLUSDT",1754439135846,22.71,163.72,163.71,2350.88]
["binance-futures","SOLUSDT",1754439135898,100.69,163.72,163.71,2428.55]
["binance-futures","SOLUSDT",1754439135949,20.96,163.72,163.71,2434.84]
["binance-futures","SOLUSDT",1754439135997,20.96,163.72,163.71,2441.84]
["binance-futures","SOLUSDT",1754439136039,101.28,163.72,163.71,2410.61]
["binance-futures","SOLUSDT",1754439136099,101.28,163.72,163.71,2349.53]
["binance-futures","SOLUSDT",1754439136147,82.68,163.72,163.71,2352.9]
["binance-futures","SOLUSDT",1754439136208,510.6,163.73,163.72,1140.87]
["binance-futures","SOLUSDT",1754439136256,467.49,163.73,163.72,970.7]
["binance-futures","SOLUSDT",1754439136309,314.06,163.73,163.72,971.73]
["binance-futures","SOLUSDT",1754439136361,581.55,163.73,163.72,838.42]
["binance-futures","SOLUSDT",1754439136402,581.59,163.73,163.72,811.57]
["binance-futures","SOLUSDT",1754439136510,794.97,163.73,163.72,701.55]
["binance-futures","SOLUSDT",1754439136575,912.75,163.73,163.72,588.97]
["binance-futures","SOLUSDT",1754439136615,913.15,163.73,163.72,476.47]
["binance-futures","SOLUSDT",1754439136680,875.87,163.73,163.72,387.67]
["binance-futures","SOLUSDT",1754439136742,875.87,163.73,163.72,359.33]
["binance-futures","SOLUSDT",1754439136785,900.15,163.73,163.72,359.33]
["binance-futures","SOLUSDT",1754439136847,1000.15,163.73,163.72,359.33]
["binance-futures","SOLUSDT",1754439136900,1048.84,163.73,163.72,290.17]
["binance-futures","SOLUSDT",1754439136967,1051.05,163.73,163.72,290.17]
["binance-futures","SOLUSDT",1754439137030,1057.09,163.73,163.72,290.17]
["binance-futures","SOLUSDT",1754439137117,1057.09,163.73,163.72,290.24]
["binance-futures","SOLUSDT",1754439137188,1057.09,163.73,163.72,284.19]
["binance-futures","SOLUSDT",1754439137234,1057.09,163.73,163.72,175.66]
["binance-futures","SOLUSDT",1754439137297,1057.09,163.73,163.72,104.32]
["binance-futures","SOLUSDT",1754439137339,1059.19,163.73,163.72,104.37]
["binance-futures","SOLUSDT",1754439137502,1090.02,163.73,163.72,104.37]
["binance-futures","SOLUSDT",1754439137645,1062.94,163.73,163.72,104.37]
["binance-futures","SOLUSDT",1754439137712,1063.55,163.73,163.72,96.73]
["binance-futures","SOLUSDT",1754439137759,1091.84,163.73,163.72,76.73]
["binance-futures","SOLUSDT",1754439137809,1092.94,163.73,163.72,76.73]
["binance-futures","SOLUSDT",1754439137954,1121.51,163.73,163.72,29.13]
["binance-futures","SOLUSDT",1754439138000,1094.08,163.73,163.72,29.13]
["binance-futures","SOLUSDT",1754439138056,2879.56,163.72,163.71,9.19]
["binance-futures","SOLUSDT",1754439138110,2835.72,163.72,163.71,54.7]
["binance-futures","SOLUSDT",1754439138156,2810.05,163.72,163.71,54.81]
["binance-futures","SOLUSDT",1754439138214,2782.55,163.72,163.71,56.25]
["binance-futures","SOLUSDT",1754439138266,2365.98,163.72,163.71,352.14]
["binance-futures","SOLUSDT",1754439138319,2367.08,163.72,163.71,352.14]
["binance-futures","SOLUSDT",1754439138369,2369.18,163.72,163.71,352.37]
["binance-futures","SOLUSDT",1754439138425,2393.56,163.72,163.71,9.9]
["binance-futures","SOLUSDT",1754439138477,2085.94,163.71,163.7,35.92]
["binance-futures","SOLUSDT",1754439138530,1684.04,163.71,163.7,331.88]
["binance-futures","SOLUSDT",1754439138582,1537.82,163.71,163.7,331.99]
["binance-futures","SOLUSDT",1754439138624,1538.24,163.71,163.7,331.99]
["binance-futures","SOLUSDT",1754439138739,1538.28,163.71,163.7,331.74]
["binance-futures","SOLUSDT",1754439138798,1539.38,163.71,163.7,332.07]
["binance-futures","SOLUSDT",1754439138902,1514.39,163.71,163.7,436.05]
["binance-futures","SOLUSDT",1754439139015,1538.94,163.71,163.7,332.07]
["binance-futures","SOLUSDT",1754439139068,1538.94,163.71,163.7,411.87]
["binance-futures","SOLUSDT",1754439139116,1708.59,163.71,163.7,411.87]
["binance-futures","SOLUSDT",1754439139171,1517.02,163.71,163.7,426.46]
["binance-futures","SOLUSDT",1754439139225,1744.18,163.71,163.7,311.58]
["binance-futures","SOLUSDT",1754439139276,1715.4,163.71,163.7,231.74]
["binance-futures","SOLUSDT",1754439139324,1710.58,163.71,163.7,231.74]
["binance-futures","SOLUSDT",1754439139379,1542.3,163.71,163.7,231.74]
["binance-futures","SOLUSDT",1754439139481,1710.24,163.71,163.7,231.83]
["binance-futures","SOLUSDT",1754439139536,1177.55,163.71,163.7,804.82]
["binance-futures","SOLUSDT",1754439139586,87.6,163.71,163.7,901.17]
["binance-futures","SOLUSDT",1754439139639,95.34,163.73,163.72,2206.01]
["binance-futures","SOLUSDT",1754439139688,65.01,163.73,163.72,2649.16]
["binance-futures","SOLUSDT",1754439139741,8.9,163.73,163.72,2862.46]
["binance-futures","SOLUSDT",1754439139792,8.9,163.73,163.72,2853.29]
["binance-futures","SOLUSDT",1754439139839,8.9,163.73,163.72,2869.97]
["binance-futures","SOLUSDT",1754439139892,8.9,163.73,163.72,2863.31]
["binance-futures","SOLUSDT",1754439139947,8.9,163.73,163.72,2800.18]
["binance-futures","SOLUSDT",1754439139997,8.9,163.73,163.72,2656.33]
["binance-futures","SOLUSDT",1754439140049,8.9,163.73,163.72,2656.73]
["binance-futures","SOLUSDT",1754439140096,8.9,163.73,163.72,2560.64]
["binance-futures","SOLUSDT",1754439140150,237.73,163.73,163.72,2362.95]
["binance-futures","SOLUSDT",1754439140204,11.04,163.73,163.72,2260.01]
["binance-futures","SOLUSDT",1754439140245,11.04,163.73,163.72,2260.05]
["binance-futures","SOLUSDT",1754439140308,11.04,163.73,163.72,2259.57]
["binance-futures","SOLUSDT",1754439140360,12.21,163.73,163.72,2259.73]
["binance-futures","SOLUSDT",1754439140465,12.21,163.73,163.72,2265.73]
["binance-futures","SOLUSDT",1754439140580,12.57,163.73,163.72,2272.64]
["binance-futures","SOLUSDT",1754439140657,12.55,163.73,163.72,2273.24]
["binance-futures","SOLUSDT",1754439140737,12.59,163.73,163.72,2273.28]
["binance-futures","SOLUSDT",1754439140838,13.07,163.73,163.72,2272.24]
["binance-futures","SOLUSDT",1754439140952,388.87,163.73,163.72,1757.25]
["binance-futures","SOLUSDT",1754439141004,429.22,163.73,163.72,1671.06]
["binance-futures","SOLUSDT",1754439141056,391.67,163.73,163.72,1408.82]
["binance-futures","SOLUSDT",1754439141118,482.73,163.73,163.72,1392.82]
["binance-futures","SOLUSDT",1754439141156,554.98,163.73,163.72,1373.98]
["binance-futures","SOLUSDT",1754439141224,473.31,163.73,163.72,1377.73]
["binance-futures","SOLUSDT",1754439141268,473.35,163.73,163.72,1378.25]
["binance-futures","SOLUSDT",1754439141326,394.08,163.73,163.72,1380.81]
["binance-futures","SOLUSDT",1754439141382,394.08,163.73,163.72,1380.85]
["binance-futures","SOLUSDT",1754439141572,394.08,163.73,163.72,1380.25]
["binance-futures","SOLUSDT",1754439141672,694.18,163.73,163.72,1361.85]
["binance-futures","SOLUSDT",1754439141731,1000.95,163.73,163.72,391.22]
["binance-futures","SOLUSDT",1754439141779,1029.51,163.73,163.72,50.86]
["binance-futures","SOLUSDT",1754439141833,1029.51,163.73,163.72,29.14]
["binance-futures","SOLUSDT",1754439141938,1119.91,163.73,163.72,108.98]
["binance-futures","SOLUSDT",1754439142013,1128.01,163.73,163.72,29.14]
["binance-futures","SOLUSDT",1754439142087,2107.15,163.72,163.71,41.79]
["binance-futures","SOLUSDT",1754439142138,1503.64,163.72,163.71,624.95]
["binance-futures","SOLUSDT",1754439142187,1503.2,163.72,163.71,625.12]
["binance-futures","SOLUSDT",1754439142238,314.0,163.72,163.71,728.86]
["binance-futures","SOLUSDT",1754439142292,314.05,163.72,163.71,728.86]
["binance-futures","SOLUSDT",1754439142344,258.34,163.72,163.71,732.37]
["binance-futures","SOLUSDT",1754439142384,259.57,163.72,163.71,728.86]
["binance-futures","SOLUSDT",1754439142490,403.42,163.72,163.71,728.86]
["binance-futures","SOLUSDT",1754439142545,513.45,163.72,163.71,728.29]
["binance-futures","SOLUSDT",1754439142640,248.37,163.72,163.71,741.37]
["binance-futures","SOLUSDT",1754439142750,248.37,163.72,163.71,741.12]
["binance-futures","SOLUSDT",1754439142848,249.1,163.72,163.71,741.12]
["binance-futures","SOLUSDT",1754439143020,250.58,163.72,163.71,741.19]
["binance-futures","SOLUSDT",1754439143058,502.79,163.72,163.71,728.11]
["binance-futures","SOLUSDT",1754439143125,670.71,163.72,163.71,746.44]
["binance-futures","SOLUSDT",1754439143167,670.71,163.72,163.71,728.11]
["binance-futures","SOLUSDT",1754439143273,670.77,163.72,163.71,728.11]
["binance-futures","SOLUSDT",1754439143336,307.54,163.72,163.71,734.67]
["binance-futures","SOLUSDT",1754439143386,307.55,163.72,163.71,734.71]
["binance-futures","SOLUSDT",1754439143444,248.87,163.72,163.71,741.58]
["binance-futures","SOLUSDT",1754439143497,248.88,163.72,163.71,742.43]
["binance-futures","SOLUSDT",1754439143644,255.22,163.72,163.71,742.43]
["binance-futures","SOLUSDT",1754439143773,184.29,163.72,163.71,747.32]
["binance-futures","SOLUSDT",1754439143820,114.36,163.72,163.71,753.42]
["binance-futures","SOLUSDT",1754439143877,339.23,163.72,163.71,745.7]
["binance-futures","SOLUSDT",1754439143928,339.34,163.72,163.71,745.7]
["binance-futures","SOLUSDT",1754439143979,423.16,163.72,163.71,739.54]
["binance-futures","SOLUSDT",1754439144017,505.68,163.72,163.71,739.54]
["binance-futures","SOLUSDT",1754439144082,673.61,163.72,163.71,633.44]
["binance-futures","SOLUSDT",1754439144133,673.61,163.72,163.71,529.46]
["binance-futures","SOLUSDT",1754439144186,681.19,163.72,163.71,529.06]
["binance-futures","SOLUSDT",1754439144240,675.2,163.72,163.71,592.72]
["binance-futures","SOLUSDT",1754439144296,673.37,163.72,163.71,533.5]
["binance-futures","SOLUSDT",1754439144349,900.88,163.72,163.71,534.22]
["binance-futures","SOLUSDT",1754439144404,901.19,163.72,163.71,534.18]
["binance-futures","SOLUSDT",1754439144458,902.85,163.72,163.71,534.18]
["binance-futures","SOLUSDT",1754439144512,734.93,163.72,163.71,534.18]
["binance-futures","SOLUSDT",1754439144553,734.94,163.72,163.71,533.38]
["binance-futures","SOLUSDT",1754439144617,902.86,163.72,163.71,532.91]
["binance-futures","SOLUSDT",1754439144721,901.02,163.72,163.71,532.91]
["binance-futures","SOLUSDT",1754439144826,901.09,163.72,163.71,532.15]
["binance-futures","SOLUSDT",1754439144870,901.11,163.72,163.71,532.61]
["binance-futures","SOLUSDT",1754439144981,931.25,163.72,163.71,341.66]
["binance-futures","SOLUSDT",1754439145032,1038.08,163.72,163.71,15.24]
["binance-futures","SOLUSDT",1754439145083,2206.11,163.71,163.7,132.04]
["binance-futures","SOLUSDT",1754439145133,2081.91,163.71,163.7,16.88]
["binance-futures","SOLUSDT",1754439145186,1754.98,163.71,163.7,428.5]
["binance-futures","SOLUSDT",1754439145229,1555.07,163.71,163.7,680.69]
["binance-futures","SOLUSDT",1754439145288,1581.27,163.71,163.7,497.81]
["binance-futures","SOLUSDT",1754439145335,1576.65,163.71,163.7,497.81]
["binance-futures","SOLUSDT",1754439145390,1354.96,163.7,163.69,303.24]
["binance-futures","SOLUSDT",1754439145438,1613.13,163.7,163.69,285.18]
["binance-futures","SOLUSDT",1754439145493,1613.18,163.7,163.69,285.18]
["binance-futures","SOLUSDT",1754439145546,1444.52,163.7,163.69,288.14]
["binance-futures","SOLUSDT",1754439145700,1445.08,163.7,163.69,288.14]
["binance-futures","SOLUSDT",1754439145757,1444.49,163.7,163.69,288.14]
["binance-futures","SOLUSDT",1754439145805,775.66,163.7,163.69,656.79]
["binance-futures","SOLUSDT",1754439145843,762.45,163.7,163.69,656.79]
["binance-futures","SOLUSDT",1754439145957,488.43,163.7,163.69,666.79]
["binance-futures","SOLUSDT",1754439146014,579.32,163.7,163.69,661.39]
["binance-futures","SOLUSDT",1754439146087,579.39,163.7,163.69,661.43]
["binance-futures","SOLUSDT",1754439146138,579.4,163.7,163.69,662.28]
["binance-futures","SOLUSDT",1754439146195,579.41,163.7,163.69,662.43]
["binance-futures","SOLUSDT",1754439146249,777.42,163.7,163.69,289.18]
["binance-futures","SOLUSDT",1754439146300,873.44,163.7,163.69,333.31]
["binance-futures","SOLUSDT",1754439146348,881.69,163.7,163.69,333.66]
["binance-futures","SOLUSDT",1754439146400,960.61,163.7,163.69,106.82]
["binance-futures","SOLUSDT",1754439146456,937.23,163.7,163.69,106.82]
["binance-futures","SOLUSDT",1754439146506,955.22,163.7,163.69,106.71]
["binance-futures","SOLUSDT",1754439146560,906.94,163.7,163.69,410.77]
["binance-futures","SOLUSDT",1754439146610,906.94,163.7,163.69,402.67]
["binance-futures","SOLUSDT",1754439146659,893.02,163.7,163.69,402.82]
["binance-futures","SOLUSDT",1754439146715,892.99,163.7,163.69,490.27]
["binance-futures","SOLUSDT",1754439146752,809.56,163.7,163.69,490.27]
["binance-futures","SOLUSDT",1754439146867,641.66,163.7,163.69,490.27]
["binance-futures","SOLUSDT",1754439147127,810.42,163.7,163.69,487.64]
["binance-futures","SOLUSDT",1754439147185,816.42,163.7,163.69,191.68]
["binance-futures","SOLUSDT",1754439147237,914.72,163.7,163.69,195.39]
["binance-futures","SOLUSDT",1754439147288,914.9,163.7,163.69,110.39]
["binance-futures","SOLUSDT",1754439147340,916.85,163.7,163.69,110.39]
["binance-futures","SOLUSDT",1754439147384,917.02,163.7,163.69,112.69]
["binance-futures","SOLUSDT",1754439147444,917.11,163.7,163.69,112.69]
["binance-futures","SOLUSDT",1754439147710,917.18,163.7,163.69,112.69]
["binance-futures","SOLUSDT",1754439147860,921.12,163.7,163.69,112.69]
["binance-futures","SOLUSDT",1754439148079,923.35,163.7,163.69,112.69]
["binance-futures","SOLUSDT",1754439148130,923.35,163.7,163.69,74.04]
["binance-futures","SOLUSDT",1754439148182,923.36,163.7,163.69,74.04]
["binance-futures","SOLUSDT",1754439148233,2811.15,163.69,163.68,6.06]
["binance-futures","SOLUSDT",1754439148283,2390.25,163.68,163.67,13.8]
["binance-futures","SOLUSDT",1754439148335,2489.52,163.68,163.67,7.94]
["binance-futures","SOLUSDT",1754439148386,2591.27,163.68,163.67,8.05]
["binance-futures","SOLUSDT",1754439148437,2592.71,163.68,163.67,8.05]
["binance-futures","SOLUSDT",1754439148482,2593.59,163.68,163.67,8.05]
["binance-futures","SOLUSDT",1754439148539,2593.89,163.68,163.67,13.5]
["binance-futures","SOLUSDT",1754439148594,2594.51,163.68,163.67,13.5]
["binance-futures","SOLUSDT",1754439148643,2635.69,163.68,163.67,13.5]
["binance-futures","SOLUSDT",1754439148696,2626.84,163.68,163.67,13.54]
["binance-futures","SOLUSDT",1754439148745,2668.29,163.68,163.67,13.54]
["binance-futures","SOLUSDT",1754439148849,2701.19,163.68,163.67,13.54]
["binance-futures","SOLUSDT",1754439148958,2701.1,163.68,163.67,13.54]
["binance-futures","SOLUSDT",1754439149079,2751.96,163.67,163.66,17.03]
["binance-futures","SOLUSDT",1754439149120,2754.13,163.67,163.66,17.03]
["binance-futures","SOLUSDT",1754439149179,2782.74,163.67,163.66,17.03]
["binance-futures","SOLUSDT",1754439149233,2782.79,163.67,163.66,18.03]
["binance-futures","SOLUSDT",1754439149284,2791.84,163.67,163.66,20.38]
["binance-futures","SOLUSDT",1754439149341,2791.84,163.67,163.66,20.45]
["binance-futures","SOLUSDT",1754439149392,1753.84,163.65,163.64,174.05]
["binance-futures","SOLUSDT",1754439149444,1874.5,163.65,163.64,382.63]
["binance-futures","SOLUSDT",1754439149495,1963.1,163.65,163.64,100.78]
["binance-futures","SOLUSDT",1754439149547,1623.65,163.65,163.64,407.31]
["binance-futures","SOLUSDT",1754439149600,1791.65,163.65,163.64,100.78]
["binance-futures","SOLUSDT",1754439149649,1623.65,163.65,163.64,407.31]
["binance-futures","SOLUSDT",1754439149697,1623.65,163.65,163.64,407.42]
["binance-futures","SOLUSDT",1754439149758,1799.79,163.65,163.64,31.47]
["binance-futures","SOLUSDT",1754439149811,1916.2,163.65,163.64,229.39]
["binance-futures","SOLUSDT",1754439149862,1918.13,163.65,163.64,229.68]
["binance-futures","SOLUSDT",1754439149916,1918.14,163.65,163.64,71.36]
["binance-futures","SOLUSDT",1754439149968,1889.93,163.65,163.64,298.53]
["binance-futures","SOLUSDT",1754439150012,1895.93,163.65,163.64,298.53]
["binance-futures","SOLUSDT",1754439150045,1924.19,163.65,163.64,71.73]
["binance-futures","SOLUSDT",1754439150121,1918.84,163.65,163.64,71.73]
["binance-futures","SOLUSDT",1754439150170,1920.82,163.65,163.64,72.31]
["binance-futures","SOLUSDT",1754439150225,1921.43,163.65,163.64,76.48]
["binance-futures","SOLUSDT",1754439150280,1921.28,163.65,163.64,76.48]
["binance-futures","SOLUSDT",1754439150330,1922.74,163.65,163.64,76.48]
["binance-futures","SOLUSDT",1754439150381,1922.82,163.65,163.64,76.48]
["binance-futures","SOLUSDT",1754439150441,1978.27,163.65,163.64,7.96]
["binance-futures","SOLUSDT",1754439150491,1926.35,163.65,163.64,7.85]
["binance-futures","SOLUSDT",1754439150543,1847.65,163.63,163.62,280.64]
["binance-futures","SOLUSDT",1754439150590,2000.82,163.63,163.62,278.64]
["binance-futures","SOLUSDT",1754439150647,1068.76,163.63,163.62,922.42]
["binance-futures","SOLUSDT",1754439150699,948.1,163.63,163.62,755.36]
["binance-futures","SOLUSDT",1754439150752,933.73,163.63,163.62,931.6]
["binance-futures","SOLUSDT",1754439150804,941.87,163.63,163.62,931.6]
["binance-futures","SOLUSDT",1754439150856,942.41,163.63,163.62,931.6]
["binance-futures","SOLUSDT",1754439150895,942.5,163.63,163.62,931.6]
["binance-futures","SOLUSDT",1754439150960,1116.86,163.63,163.62,573.38]
["binance-futures","SOLUSDT",1754439151009,1289.03,163.63,163.62,573.38]
["binance-futures","SOLUSDT",1754439151064,1289.03,163.63,163.62,274.21]
["binance-futures","SOLUSDT",1754439151114,1379.03,163.63,163.62,274.21]
["binance-futures","SOLUSDT",1754439151167,1379.45,163.63,163.62,274.21]
["binance-futures","SOLUSDT",1754439151216,1379.87,163.63,163.62,344.37]
["binance-futures","SOLUSDT",1754439151270,1372.43,163.63,163.62,381.51]
["binance-futures","SOLUSDT",1754439151316,1364.44,163.63,163.62,383.07]
["binance-futures","SOLUSDT",1754439151374,1274.19,163.63,163.62,580.16]
["binance-futures","SOLUSDT",1754439151425,1272.23,163.63,163.62,568.25]
["binance-futures","SOLUSDT",1754439151478,1104.22,163.63,163.62,618.41]
["binance-futures","SOLUSDT",1754439151520,1112.06,163.63,163.62,635.36]
["binance-futures","SOLUSDT",1754439151585,1111.68,163.63,163.62,638.06]
["binance-futures","SOLUSDT",1754439151788,1111.37,163.63,163.62,529.96]
["binance-futures","SOLUSDT",1754439151899,1124.72,163.63,163.62,441.25]
["binance-futures","SOLUSDT",1754439151957,1124.72,163.63,163.62,423.31]
["binance-futures","SOLUSDT",1754439152005,1125.14,163.63,163.62,448.31]
["binance-futures","SOLUSDT",1754439152110,1125.46,163.63,163.62,448.35]
["binance-futures","SOLUSDT",1754439152216,1126.73,163.63,163.62,213.15]
["binance-futures","SOLUSDT",1754439152266,1125.49,163.63,163.62,213.15]
["binance-futures","SOLUSDT",1754439152311,1125.5,163.63,163.62,228.92]
["binance-futures","SOLUSDT",1754439152369,1138.64,163.63,163.62,298.08]
["binance-futures","SOLUSDT",1754439152420,1135.26,163.63,163.62,298.32]
["binance-futures","SOLUSDT",1754439152472,970.46,163.63,163.62,298.69]
["binance-futures","SOLUSDT",1754439152524,970.51,163.63,163.62,298.69]
["binance-futures","SOLUSDT",1754439152556,970.52,163.63,163.62,298.69]
["binance-futures","SOLUSDT",1754439152623,974.2,163.63,163.62,299.72]
["binance-futures","SOLUSDT",1754439152730,974.27,163.63,163.62,299.72]
["binance-futures","SOLUSDT",1754439152911,1142.32,163.63,163.62,299.72]
["binance-futures","SOLUSDT",1754439153012,1148.32,163.63,163.62,230.56]
["binance-futures","SOLUSDT",1754439153069,1260.71,163.63,163.62,230.59]
["binance-futures","SOLUSDT",1754439153118,1431.58,163.63,163.62,201.59]
["binance-futures","SOLUSDT",1754439153173,1432.19,163.63,163.62,201.59]
["binance-futures","SOLUSDT",1754439153224,1436.22,163.63,163.62,205.34]
["binance-futures","SOLUSDT",1754439153312,1412.61,163.63,163.62,206.01]
["binance-futures","SOLUSDT",1754439153447,1439.49,163.63,163.62,156.3]
["binance-futures","SOLUSDT",1754439153499,1443.52,163.63,163.62,156.6]
["binance-futures","SOLUSDT",1754439153551,1443.52,163.63,163.62,157.16]
["binance-futures","SOLUSDT",1754439153649,1444.14,163.63,163.62,157.16]
["binance-futures","SOLUSDT",1754439153806,1470.04,163.63,163.62,157.16]
["binance-futures","SOLUSDT",1754439153910,1468.05,163.63,163.62,157.16]
["binance-futures","SOLUSDT",1754439153961,1468.6,163.63,163.62,157.16]
["binance-futures","SOLUSDT",1754439154020,1328.49,163.63,163.62,157.05]
["binance-futures","SOLUSDT",1754439154125,1313.0,163.63,163.62,157.1]
["binance-futures","SOLUSDT",1754439154176,1311.77,163.63,163.62,383.28]
["binance-futures","SOLUSDT",1754439154230,1311.17,163.63,163.62,383.22]
["binance-futures","SOLUSDT",1754439154318,1311.19,163.63,163.62,372.93]
["binance-futures","SOLUSDT",1754439154384,1311.26,163.63,163.62,372.93]
["binance-futures","SOLUSDT",1754439154446,1312.52,163.63,163.62,92.72]
["binance-futures","SOLUSDT",1754439154497,1411.51,163.63,163.62,48.87]
["binance-futures","SOLUSDT",1754439154550,1430.1,163.63,163.62,46.18]
["binance-futures","SOLUSDT",1754439154600,1877.04,163.61,163.6,218.57]
["binance-futures","SOLUSDT",1754439154650,2047.37,163.61,163.6,253.86]
["binance-futures","SOLUSDT",1754439154703,2053.9,163.61,163.6,74.61]
["binance-futures","SOLUSDT",1754439154755,2156.87,163.61,163.6,64.03]
["binance-futures","SOLUSDT",1754439154804,2198.96,163.61,163.6,64.14]
["binance-futures","SOLUSDT",1754439154847,2288.96,163.61,163.6,64.14]
["binance-futures","SOLUSDT",1754439154909,1515.03,163.59,163.58,138.72]
["binance-futures","SOLUSDT",1754439154960,2788.16,163.58,163.57,20.84]
["binance-futures","SOLUSDT",1754439155011,2568.53,163.58,163.57,12.0]
["binance-futures","SOLUSDT",1754439155062,234.87,163.57,163.56,126.19]
["binance-futures","SOLUSDT",1754439155113,2142.49,163.57,163.56,160.97]
["binance-futures","SOLUSDT",1754439155164,1888.01,163.57,163.56,454.54]
["binance-futures","SOLUSDT",1754439155215,1525.5,163.57,163.56,237.28]
["binance-futures","SOLUSDT",1754439155266,1012.73,163.57,163.56,537.93]
["binance-futures","SOLUSDT",1754439155317,1013.16,163.57,163.56,537.93]
["binance-futures","SOLUSDT",1754439155366,1013.16,163.57,163.56,438.17]
["binance-futures","SOLUSDT",1754439155419,1013.81,163.57,163.56,438.53]
["binance-futures","SOLUSDT",1754439155470,57.89,163.57,163.56,1091.08]
["binance-futures","SOLUSDT",1754439155522,9.52,163.58,163.57,1936.25]
["binance-futures","SOLUSDT",1754439155573,10.45,163.58,163.57,1962.22]
["binance-futures","SOLUSDT",1754439155625,48.33,163.59,163.58,1403.57]
["binance-futures","SOLUSDT",1754439155676,15.46,163.59,163.58,2368.12]
["binance-futures","SOLUSDT",1754439155711,10.21,163.59,163.58,2374.9]
["binance-futures","SOLUSDT",1754439155778,12.21,163.59,163.58,2374.06]
["binance-futures","SOLUSDT",1754439155825,19.91,163.59,163.58,2382.29]
["binance-futures","SOLUSDT",1754439155935,19.91,163.59,163.58,2382.58]
["binance-futures","SOLUSDT",1754439155987,19.91,163.59,163.58,2388.69]
["binance-futures","SOLUSDT",1754439156038,326.54,163.59,163.58,2207.01]
["binance-futures","SOLUSDT",1754439156092,326.54,163.59,163.58,1976.8]
["binance-futures","SOLUSDT",1754439156143,99.89,163.59,163.58,1283.44]
["binance-futures","SOLUSDT",1754439156195,99.89,163.59,163.58,1270.6]
["binance-futures","SOLUSDT",1754439156246,20.01,163.59,163.58,1290.62]
["binance-futures","SOLUSDT",1754439156297,22.26,163.59,163.58,1296.73]
["binance-futures","SOLUSDT",1754439156348,22.26,163.59,163.58,1360.77]
["binance-futures","SOLUSDT",1754439156398,22.26,163.59,163.58,1361.62]
["binance-futures","SOLUSDT",1754439156448,22.5,163.59,163.58,1361.86]
["binance-futures","SOLUSDT",1754439156496,22.5,163.59,163.58,1364.35]
["binance-futures","SOLUSDT",1754439156558,22.5,163.59,163.58,1355.14]
["binance-futures","SOLUSDT",1754439156610,22.5,163.59,163.58,1359.45]
["binance-futures","SOLUSDT",1754439156649,22.5,163.59,163.58,1323.88]
["binance-futures","SOLUSDT",1754439156766,37.49,163.6,163.59,538.66]
["binance-futures","SOLUSDT",1754439156817,3.79,163.61,163.6,2541.15]
["binance-futures","SOLUSDT",1754439156868,418.37,163.62,163.61,1577.71]
["binance-futures","SOLUSDT",1754439156917,564.07,163.62,163.61,1382.69]
["binance-futures","SOLUSDT",1754439156968,386.42,163.62,163.61,1342.07]
["binance-futures","SOLUSDT",1754439157023,386.83,163.62,163.61,1342.47]
["binance-futures","SOLUSDT",1754439157068,608.92,163.62,163.61,1181.11]
["binance-futures","SOLUSDT",1754439157127,608.87,163.62,163.61,1175.0]
["binance-futures","SOLUSDT",1754439157180,609.67,163.62,163.61,712.55]
["binance-futures","SOLUSDT",1754439157229,611.93,163.62,163.61,693.59]
["binance-futures","SOLUSDT",1754439157270,779.96,163.62,163.61,687.72]
["binance-futures","SOLUSDT",1754439157332,780.0,163.62,163.61,687.72]
["binance-futures","SOLUSDT",1754439157442,780.0,163.62,163.61,687.67]
["binance-futures","SOLUSDT",1754439157490,778.78,163.62,163.61,551.5]
["binance-futures","SOLUSDT",1754439157540,778.78,163.62,163.61,568.06]
["binance-futures","SOLUSDT",1754439157587,787.6,163.62,163.61,568.06]
["binance-futures","SOLUSDT",1754439157639,627.99,163.62,163.61,574.92]
["binance-futures","SOLUSDT",1754439157701,627.99,163.62,163.61,543.68]
["binance-futures","SOLUSDT",1754439157807,727.99,163.62,163.61,600.84]
["binance-futures","SOLUSDT",1754439157855,727.99,163.62,163.61,136.24]
["binance-futures","SOLUSDT",1754439157912,804.22,163.62,163.61,39.24]
["binance-futures","SOLUSDT",1754439158005,811.98,163.62,163.61,265.73]
["binance-futures","SOLUSDT",1754439158067,1667.81,163.61,163.6,365.88]
["binance-futures","SOLUSDT",1754439158113,1667.88,163.61,163.6,396.52]
["binance-futures","SOLUSDT",1754439158173,1677.62,163.61,163.6,396.52]
["binance-futures","SOLUSDT",1754439158231,306.99,163.61,163.6,648.45]
["binance-futures","SOLUSDT",1754439158284,83.96,163.61,163.6,754.07]
["binance-futures","SOLUSDT",1754439158335,9.98,163.61,163.6,838.92]
["binance-futures","SOLUSDT",1754439158386,490.42,163.61,163.6,535.74]
["binance-futures","SOLUSDT",1754439158435,674.48,163.61,163.6,516.75]
["binance-futures","SOLUSDT",1754439158486,424.68,163.61,163.6,792.99]
["binance-futures","SOLUSDT",1754439158584,424.85,163.61,163.6,792.99]
["binance-futures","SOLUSDT",1754439158647,424.89,163.61,163.6,793.03]
["binance-futures","SOLUSDT",1754439158697,391.04,163.61,163.6,793.03]
["binance-futures","SOLUSDT",1754439158750,391.04,163.61,163.6,792.78]
["binance-futures","SOLUSDT",1754439158798,485.64,163.61,163.6,787.38]
["binance-futures","SOLUSDT",1754439158870,569.89,163.61,163.6,787.38]
["binance-futures","SOLUSDT",1754439158930,695.74,163.61,163.6,407.3]
["binance-futures","SOLUSDT",1754439158973,689.74,163.61,163.6,328.89]
["binance-futures","SOLUSDT",1754439159035,717.16,163.61,163.6,34.97]
["binance-futures","SOLUSDT",1754439159082,781.41,163.61,163.6,34.97]
["binance-futures","SOLUSDT",1754439159139,787.41,163.61,163.6,35.04]
["binance-futures","SOLUSDT",1754439159160,787.14,163.61,163.6,35.04]
["binance-futures","SOLUSDT",1754439159240,787.14,163.61,163.6,29.32]
["binance-futures","SOLUSDT",1754439159295,723.72,163.61,163.6,29.26]
["binance-futures","SOLUSDT",1754439159348,727.43,163.61,163.6,29.33]
["binance-futures","SOLUSDT",1754439159401,723.65,163.61,163.6,29.44]
["binance-futures","SOLUSDT",1754439159443,804.2,163.61,163.6,31.57]
["binance-futures","SOLUSDT",1754439159506,832.7,163.61,163.6,31.57]
["binance-futures","SOLUSDT",1754439159548,855.62,163.61,163.6,31.57]
["binance-futures","SOLUSDT",1754439159647,855.62,163.61,163.6,32.32]
["binance-futures","SOLUSDT",1754439159715,855.62,163.61,163.6,32.68]
["binance-futures","SOLUSDT",1754439159886,855.87,163.61,163.6,32.68]
["binance-futures","SOLUSDT",1754439159934,856.62,163.61,163.6,33.29]
["binance-futures","SOLUSDT",1754439159986,856.63,163.61,163.6,33.56]
["binance-futures","SOLUSDT",1754439160093,856.8,163.61,163.6,33.68]
["binance-futures","SOLUSDT",1754439160144,867.8,163.61,163.6,34.32]
["binance-futures","SOLUSDT",1754439160198,843.54,163.61,163.6,34.35]
["binance-futures","SOLUSDT",1754439160280,734.33,163.61,163.6,34.35]
["binance-futures","SOLUSDT",1754439160334,697.53,163.61,163.6,332.9]
["binance-futures","SOLUSDT",1754439160384,500.59,163.61,163.6,586.56]
["binance-futures","SOLUSDT",1754439160434,572.23,163.61,163.6,754.7]
["binance-futures","SOLUSDT",1754439160485,572.2,163.61,163.6,754.73]
["binance-futures","SOLUSDT",1754439160538,572.2,163.61,163.6,759.33]
["binance-futures","SOLUSDT",1754439160593,411.38,163.61,163.6,759.33]
["binance-futures","SOLUSDT",1754439160649,411.92,163.61,163.6,759.33]
["binance-futures","SOLUSDT",1754439160708,422.27,163.61,163.6,759.33]
["binance-futures","SOLUSDT",1754439160762,423.45,163.61,163.6,759.35]
["binance-futures","SOLUSDT",1754439160796,425.16,163.61,163.6,759.35]
["binance-futures","SOLUSDT",1754439160867,830.55,163.61,163.6,110.02]
["binance-futures","SOLUSDT",1754439160919,804.12,163.61,163.6,336.82]
["binance-futures","SOLUSDT",1754439160966,804.52,163.61,163.6,336.82]
["binance-futures","SOLUSDT",1754439161020,1104.21,163.6,163.59,378.94]
["binance-futures","SOLUSDT",1754439161077,1151.49,163.6,163.59,3.14]
["binance-futures","SOLUSDT",1754439161129,1444.64,163.59,163.58,546.06]
["binance-futures","SOLUSDT",1754439161178,1455.56,163.59,163.58,546.49]
["binance-futures","SOLUSDT",1754439161271,1456.1,163.59,163.58,546.49]
["binance-futures","SOLUSDT",1754439161335,1456.14,163.59,163.58,546.49]
["binance-futures","SOLUSDT",1754439161387,1456.33,163.59,163.58,546.53]
["binance-futures","SOLUSDT",1754439161436,1467.53,163.59,163.58,546.53]
["binance-futures","SOLUSDT",1754439161487,1470.21,163.59,163.58,546.59]
["binance-futures","SOLUSDT",1754439161544,1470.21,163.59,163.58,437.35]
["binance-futures","SOLUSDT",1754439161594,1470.63,163.59,163.58,437.43]
["binance-futures","SOLUSDT",1754439161697,1470.63,163.59,163.58,425.17]
["binance-futures","SOLUSDT",1754439161735,1468.81,163.59,163.58,425.17]
["binance-futures","SOLUSDT",1754439161788,1468.77,163.59,163.58,425.17]
["binance-futures","SOLUSDT",1754439161896,1471.29,163.59,163.58,425.17]
["binance-futures","SOLUSDT",1754439161969,1471.34,163.59,163.58,425.26]
["binance-futures","SOLUSDT",1754439162021,1471.34,163.59,163.58,426.2]
["binance-futures","SOLUSDT",1754439162122,1472.2,163.59,163.58,426.2]
["binance-futures","SOLUSDT",1754439162188,1478.23,163.59,163.58,426.2]
["binance-futures","SOLUSDT",1754439162244,1478.23,163.59,163.58,430.0]
["binance-futures","SOLUSDT",1754439162275,1478.29,163.59,163.58,430.9]
["binance-futures","SOLUSDT",1754439162347,1478.44,163.59,163.58,430.47]
["binance-futures","SOLUSDT",1754439162395,1478.44,163.59,163.58,430.81]
["binance-futures","SOLUSDT",1754439162452,1496.01,163.59,163.58,361.66]
["binance-futures","SOLUSDT",1754439162502,1588.07,163.59,163.58,248.13]
["binance-futures","SOLUSDT",1754439162549,1588.51,163.59,163.58,247.43]
["binance-futures","SOLUSDT",1754439162602,1588.55,163.59,163.58,247.39]
["binance-futures","SOLUSDT",1754439162652,1591.17,163.59,163.58,247.39]
["binance-futures","SOLUSDT",1754439162711,1591.17,163.59,163.58,247.14]
["binance-futures","SOLUSDT",1754439162749,1597.17,163.59,163.58,247.14]
["binance-futures","SOLUSDT",1754439162791,1597.32,163.59,163.58,247.14]
["binance-futures","SOLUSDT",1754439162851,1596.42,163.59,163.58,242.43]
["binance-futures","SOLUSDT",1754439162917,1569.3,163.59,163.58,242.43]
["binance-futures","SOLUSDT",1754439163028,1569.36,163.59,163.58,242.43]
["binance-futures","SOLUSDT",1754439163084,1566.75,163.59,163.58,242.5]
["binance-futures","SOLUSDT",1754439163135,1560.75,163.59,163.58,242.5]
["binance-futures","SOLUSDT",1754439163188,1425.62,163.59,163.58,242.75]
["binance-futures","SOLUSDT",1754439163239,1244.41,163.59,163.58,418.56]
["binance-futures","SOLUSDT",1754439163290,1191.94,163.59,163.58,418.55]
["binance-futures","SOLUSDT",1754439163340,1178.01,163.59,163.58,522.57]
["binance-futures","SOLUSDT",1754439163401,1178.01,163.59,163.58,577.07]
["binance-futures","SOLUSDT",1754439163454,1166.47,163.59,163.58,415.98]
["binance-futures","SOLUSDT",1754439163502,1166.52,163.59,163.58,415.98]
["binance-futures","SOLUSDT",1754439163554,1166.52,163.59,163.58,405.51]
["binance-futures","SOLUSDT",1754439163656,1166.02,163.59,163.58,410.33]
["binance-futures","SOLUSDT",1754439163770,1167.49,163.59,163.58,430.33]
["binance-futures","SOLUSDT",1754439163836,1190.41,163.59,163.58,410.33]
["binance-futures","SOLUSDT",1754439164023,1190.45,163.59,163.58,445.53]
["binance-futures","SOLUSDT",1754439164074,1190.45,163.59,163.58,511.27]
["binance-futures","SOLUSDT",1754439164175,1167.53,163.59,163.58,511.27]
["binance-futures","SOLUSDT",1754439164282,1168.11,163.59,163.58,510.38]
["binance-futures","SOLUSDT",1754439164386,1168.11,163.59,163.58,512.8]
["binance-futures","SOLUSDT",1754439164437,1168.11,163.59,163.58,503.68]
["binance-futures","SOLUSDT",1754439164495,1168.11,163.59,163.58,504.16]
["binance-futures","SOLUSDT",1754439164616,1170.4,163.59,163.58,504.16]
["binance-futures","SOLUSDT",1754439164729,1194.24,163.59,163.58,505.17]
["binance-futures","SOLUSDT",1754439164782,1194.79,163.59,163.58,505.17]
["binance-futures","SOLUSDT",1754439164987,1229.36,163.59,163.58,107.42]
["binance-futures","SOLUSDT",1754439165051,1239.62,163.59,163.58,58.08]
["binance-futures","SOLUSDT",1754439165113,1239.62,163.59,163.58,57.21]
["binance-futures","SOLUSDT",1754439165167,1239.62,163.59,163.58,58.21]
["binance-futures","SOLUSDT",1754439165224,1235.86,163.59,163.58,27.75]
["binance-futures","SOLUSDT",1754439165261,1235.89,163.59,163.58,28.4]
["binance-futures","SOLUSDT",1754439165325,1326.27,163.59,163.58,28.86]
["binance-futures","SOLUSDT",1754439165377,1324.23,163.59,163.58,28.86]
["binance-futures","SOLUSDT",1754439165415,1326.37,163.59,163.58,28.72]
["binance-futures","SOLUSDT",1754439165486,1267.38,163.59,163.58,26.0]
["binance-futures","SOLUSDT",1754439165537,1153.33,163.59,163.58,26.04]
["binance-futures","SOLUSDT",1754439165639,1151.14,163.59,163.58,26.15]
["binance-futures","SOLUSDT",1754439165729,1151.14,163.59,163.58,12.72]
["binance-futures","SOLUSDT",1754439165798,1291.41,163.59,163.58,12.68]
["binance-futures","SOLUSDT",1754439165848,1361.11,163.59,163.58,12.68]
["binance-futures","SOLUSDT",1754439165955,1833.18,163.58,163.57,74.39]
["binance-futures","SOLUSDT",1754439166004,1814.47,163.58,163.57,74.39]
["binance-futures","SOLUSDT",1754439166110,592.53,163.58,163.57,720.99]
["binance-futures","SOLUSDT",1754439166163,572.69,163.58,163.57,720.99]
["binance-futures","SOLUSDT",1754439166214,486.6,163.58,163.57,726.5]
["binance-futures","SOLUSDT",1754439166268,835.65,163.58,163.57,312.69]
["binance-futures","SOLUSDT",1754439166314,739.23,163.58,163.57,372.15]
["binance-futures","SOLUSDT",1754439166369,739.33,163.58,163.57,376.51]
["binance-futures","SOLUSDT",1754439166416,744.26,163.58,163.57,373.81]
["binance-futures","SOLUSDT",1754439166530,762.13,163.58,163.57,151.74]
["binance-futures","SOLUSDT",1754439166615,763.04,163.58,163.57,151.74]
["binance-futures","SOLUSDT",1754439166738,769.04,163.58,163.57,151.49]
["binance-futures","SOLUSDT",1754439166845,775.55,163.58,163.57,151.49]
["binance-futures","SOLUSDT",1754439166897,775.55,163.58,163.57,82.33]
["binance-futures","SOLUSDT",1754439166945,780.77,163.58,163.57,82.33]
["binance-futures","SOLUSDT",1754439167044,781.38,163.58,163.57,82.33]
["binance-futures","SOLUSDT",1754439167108,803.49,163.58,163.57,80.14]
["binance-futures","SOLUSDT",1754439167175,705.96,163.58,163.57,149.23]
["binance-futures","SOLUSDT",1754439167223,706.32,163.58,163.57,149.23]
["binance-futures","SOLUSDT",1754439167270,714.7,163.58,163.57,148.41]
["binance-futures","SOLUSDT",1754439167327,716.25,163.58,163.57,79.51]
["binance-futures","SOLUSDT",1754439167384,892.3,163.58,163.57,10.92]
["binance-futures","SOLUSDT",1754439167437,1503.88,163.56,163.55,92.13]
["binance-futures","SOLUSDT",1754439167488,1504.69,163.56,163.55,107.73]
["binance-futures","SOLUSDT",1754439167537,1623.06,163.56,163.55,107.73]
["binance-futures","SOLUSDT",1754439167592,1943.09,163.55,163.54,89.27]
["binance-futures","SOLUSDT",1754439167643,1904.47,163.55,163.54,51.18]
["binance-futures","SOLUSDT",1754439167692,1908.8,163.55,163.54,8.1]
["binance-futures","SOLUSDT",1754439167746,1891.08,163.55,163.54,55.47]
["binance-futures","SOLUSDT",1754439167799,1794.33,163.55,163.54,55.58]
["binance-futures","SOLUSDT",1754439167846,1900.07,163.55,163.54,55.58]
["binance-futures","SOLUSDT",1754439167901,1904.06,163.55,163.54,8.1]
["binance-futures","SOLUSDT",1754439167949,1900.8,163.55,163.54,55.58]
["binance-futures","SOLUSDT",1754439168002,1909.65,163.55,163.54,55.58]
["binance-futures","SOLUSDT",1754439168053,1914.46,163.55,163.54,65.58]
["binance-futures","SOLUSDT",1754439168122,1905.3,163.55,163.54,65.86]
["binance-futures","SOLUSDT",1754439168155,1910.31,163.55,163.54,65.86]
["binance-futures","SOLUSDT",1754439168226,1910.31,163.55,163.54,69.61]
["binance-futures","SOLUSDT",1754439168271,1912.2,163.55,163.54,69.21]
["binance-futures","SOLUSDT",1754439168326,1813.5,163.55,163.54,69.21]
["binance-futures","SOLUSDT",1754439168378,1814.34,163.55,163.54,69.21]
["binance-futures","SOLUSDT",1754439168431,1813.79,163.55,163.54,68.21]
["binance-futures","SOLUSDT",1754439168490,1813.79,163.55,163.54,68.17]
["binance-futures","SOLUSDT",1754439168739,1812.77,163.55,163.54,68.17]
["binance-futures","SOLUSDT",1754439168862,2006.26,163.55,163.54,20.65]
["binance-futures","SOLUSDT",1754439168908,2006.87,163.55,163.54,20.65]
["binance-futures","SOLUSDT",1754439169017,1912.64,163.55,163.54,20.65]
["binance-futures","SOLUSDT",1754439169068,1910.75,163.55,163.54,294.86]
["binance-futures","SOLUSDT",1754439169121,1578.79,163.55,163.54,20.65]
["binance-futures","SOLUSDT",1754439169172,1578.75,163.55,163.54,295.04]
["binance-futures","SOLUSDT",1754439169221,1543.47,163.55,163.54,364.2]
["binance-futures","SOLUSDT",1754439169274,540.82,163.55,163.54,854.01]
["binance-futures","SOLUSDT",1754439169328,548.03,163.55,163.54,571.5]
["binance-futures","SOLUSDT",1754439169374,609.36,163.55,163.54,463.95]
["binance-futures","SOLUSDT",1754439169434,577.03,163.55,163.54,433.65]
["binance-futures","SOLUSDT",1754439169482,577.14,163.55,163.54,262.97]
["binance-futures","SOLUSDT",1754439169532,549.56,163.55,163.54,268.19]
["binance-futures","SOLUSDT",1754439169593,579.0,163.55,163.54,258.19]
["binance-futures","SOLUSDT",1754439169644,469.39,163.55,163.54,694.94]
["binance-futures","SOLUSDT",1754439169699,395.72,163.55,163.54,584.85]
["binance-futures","SOLUSDT",1754439169750,84.49,163.55,163.54,792.26]
["binance-futures","SOLUSDT",1754439169801,84.97,163.55,163.54,864.42]
["binance-futures","SOLUSDT",1754439169850,311.88,163.55,163.54,787.73]
["binance-futures","SOLUSDT",1754439169899,311.88,163.55,163.54,784.68]
["binance-futures","SOLUSDT",1754439169956,311.89,163.55,163.54,779.96]
["binance-futures","SOLUSDT",1754439170008,399.8,163.55,163.54,674.97]
["binance-futures","SOLUSDT",1754439170054,1095.7,163.55,163.54,369.48]
["binance-futures","SOLUSDT",1754439170111,703.93,163.55,163.54,369.48]
["binance-futures","SOLUSDT",1754439170165,704.04,163.55,163.54,370.38]
["binance-futures","SOLUSDT",1754439170218,703.63,163.55,163.54,351.83]
["binance-futures","SOLUSDT",1754439170269,709.74,163.55,163.54,314.32]
["binance-futures","SOLUSDT",1754439170327,711.97,163.55,163.54,314.32]
["binance-futures","SOLUSDT",1754439170379,711.93,163.55,163.54,314.58]
["binance-futures","SOLUSDT",1754439170479,711.77,163.55,163.54,315.51]
["binance-futures","SOLUSDT",1754439170583,721.53,163.55,163.54,315.51]
["binance-futures","SOLUSDT",1754439170639,715.53,163.55,163.54,315.51]
["binance-futures","SOLUSDT",1754439170682,721.53,163.55,163.54,313.43]
["binance-futures","SOLUSDT",1754439170747,1075.71,163.54,163.53,315.87]
["binance-futures","SOLUSDT",1754439170798,1071.01,163.54,163.53,346.07]
["binance-futures","SOLUSDT",1754439170851,1036.81,163.54,163.53,256.49]
["binance-futures","SOLUSDT",1754439170902,1040.03,163.54,163.53,262.41]
["binance-futures","SOLUSDT",1754439170953,1040.03,163.54,163.53,331.57]
["binance-futures","SOLUSDT",1754439171004,1040.96,163.54,163.53,331.57]
["binance-futures","SOLUSDT",1754439171056,1050.04,163.54,163.53,382.16]
["binance-futures","SOLUSDT",1754439171108,1059.28,163.54,163.53,451.39]
["binance-futures","SOLUSDT",1754439171158,1059.28,163.54,163.53,451.5]
["binance-futures","SOLUSDT",1754439171210,1059.89,163.54,163.53,451.5]
["binance-futures","SOLUSDT",1754439171263,977.21,163.54,163.53,989.6]
["binance-futures","SOLUSDT",1754439171309,217.65,163.54,163.53,1241.1]
["binance-futures","SOLUSDT",1754439171367,217.63,163.54,163.53,1244.02]
["binance-futures","SOLUSDT",1754439171412,217.61,163.54,163.53,1244.42]
["binance-futures","SOLUSDT",1754439171474,221.88,163.54,163.53,1247.82]
["binance-futures","SOLUSDT",1754439171524,221.88,163.54,163.53,1241.71]
["binance-futures","SOLUSDT",1754439171569,222.23,163.54,163.53,1241.71]
["binance-futures","SOLUSDT",1754439171628,224.52,163.54,163.53,1241.71]
["binance-futures","SOLUSDT",1754439171669,224.83,163.54,163.53,1243.87]
["binance-futures","SOLUSDT",1754439171730,224.83,163.54,163.53,1356.33]
["binance-futures","SOLUSDT",1754439171786,107.69,163.54,163.53,1428.05]
["binance-futures","SOLUSDT",1754439171838,105.85,163.54,163.53,1467.22]
["binance-futures","SOLUSDT",1754439171890,105.85,163.54,163.53,1467.15]
["binance-futures","SOLUSDT",1754439172047,417.63,163.54,163.53,1393.39]
["binance-futures","SOLUSDT",1754439172204,418.19,163.54,163.53,1462.87]
["binance-futures","SOLUSDT",1754439172248,111.76,163.54,163.53,1475.02]
["binance-futures","SOLUSDT",1754439172306,111.75,163.54,163.53,1471.78]
["binance-futures","SOLUSDT",1754439172362,111.33,163.54,163.53,1475.11]
["binance-futures","SOLUSDT",1754439172404,190.16,163.54,163.53,1471.87]
["binance-futures","SOLUSDT",1754439172446,190.2,163.54,163.53,1396.64]
["binance-futures","SOLUSDT",1754439172517,110.36,163.54,163.53,1492.83]
["binance-futures","SOLUSDT",1754439172567,188.36,163.54,163.53,1412.2]
["binance-futures","SOLUSDT",1754439172607,188.36,163.54,163.53,1414.96]
["binance-futures","SOLUSDT",1754439172668,189.09,163.54,163.53,1424.95]
["binance-futures","SOLUSDT",1754439172726,193.74,163.54,163.53,1424.95]
["binance-futures","SOLUSDT",1754439172778,419.93,163.54,163.53,1410.52]
["binance-futures","SOLUSDT",1754439172832,193.24,163.54,163.53,1491.15]
["binance-futures","SOLUSDT",1754439172883,193.24,163.54,163.53,1480.03]
["binance-futures","SOLUSDT",1754439172932,420.04,163.54,163.53,1409.39]
["binance-futures","SOLUSDT",1754439172989,420.08,163.54,163.53,1409.43]
["binance-futures","SOLUSDT",1754439173051,418.35,163.54,163.53,1341.03]
["binance-futures","SOLUSDT",1754439173097,418.4,163.54,163.53,1340.18]
["binance-futures","SOLUSDT",1754439173214,406.8,163.54,163.53,1295.89]
["binance-futures","SOLUSDT",1754439173262,486.0,163.54,163.53,1295.89]
["binance-futures","SOLUSDT",1754439173314,642.37,163.54,163.53,822.2]
["binance-futures","SOLUSDT",1754439173367,615.75,163.54,163.53,633.1]
["binance-futures","SOLUSDT",1754439173419,614.75,163.54,163.53,537.81]
["binance-futures","SOLUSDT",1754439173468,643.8,163.54,163.53,705.96]
["binance-futures","SOLUSDT",1754439173575,658.38,163.54,163.53,361.31]
["binance-futures","SOLUSDT",1754439173612,590.01,163.54,163.53,361.42]
["binance-futures","SOLUSDT",1754439173678,867.42,163.54,163.53,5.43]
["binance-futures","SOLUSDT",1754439173730,2021.82,163.53,163.52,19.13]
["binance-futures","SOLUSDT",1754439173781,2053.6,163.53,163.52,10.01]
["binance-futures","SOLUSDT",1754439173833,1243.69,163.53,163.52,385.81]
["binance-futures","SOLUSDT",1754439173886,1243.99,163.53,163.52,379.81]
["binance-futures","SOLUSDT",1754439173932,1244.28,163.53,163.52,379.92]
["binance-futures","SOLUSDT",1754439173990,1244.62,163.53,163.52,379.92]
["binance-futures","SOLUSDT",1754439174042,1504.82,163.53,163.52,4.72]
["binance-futures","SOLUSDT",1754439174090,1468.96,163.53,163.52,4.72]
["binance-futures","SOLUSDT",1754439174142,1573.34,163.53,163.52,4.72]
["binance-futures","SOLUSDT",1754439174199,1182.8,163.52,163.51,572.6]
["binance-futures","SOLUSDT",1754439174250,1107.41,163.52,163.51,576.36]
["binance-futures","SOLUSDT",1754439174295,1119.27,163.52,163.51,596.47]
["binance-futures","SOLUSDT",1754439174411,1119.57,163.52,163.51,596.47]
["binance-futures","SOLUSDT",1754439174462,911.84,163.52,163.51,873.37]
["binance-futures","SOLUSDT",1754439174511,915.02,163.52,163.51,873.37]
["binance-futures","SOLUSDT",1754439174556,913.22,163.52,163.51,870.67]
["binance-futures","SOLUSDT",1754439174670,913.79,163.52,163.51,870.67]
["binance-futures","SOLUSDT",1754439174724,932.14,163.52,163.51,868.72]
["binance-futures","SOLUSDT",1754439174834,932.15,163.52,163.51,862.72]
["binance-futures","SOLUSDT",1754439174886,932.63,163.52,163.51,862.72]
["binance-futures","SOLUSDT",1754439174938,932.63,163.52,163.51,594.6]
["binance-futures","SOLUSDT",1754439174989,932.77,163.52,163.51,430.69]
["binance-futures","SOLUSDT",1754439175088,1071.39,163.52,163.51,33.88]
["binance-futures","SOLUSDT",1754439175139,919.24,163.52,163.51,258.28]
["binance-futures","SOLUSDT",1754439175195,919.28,163.52,163.51,259.0]
["binance-futures","SOLUSDT",1754439175242,924.1,163.52,163.51,259.0]
["binance-futures","SOLUSDT",1754439175299,1242.17,163.52,163.51,30.34]
["binance-futures","SOLUSDT",1754439175346,1246.66,163.52,163.51,15.05]
["binance-futures","SOLUSDT",1754439175402,1178.18,163.52,163.51,15.05]
["binance-futures","SOLUSDT",1754439175450,1246.66,163.52,163.51,14.97]
["binance-futures","SOLUSDT",1754439175503,1246.66,163.52,163.51,15.24]
["binance-futures","SOLUSDT",1754439175555,1276.78,163.52,163.51,25.11]
["binance-futures","SOLUSDT",1754439175606,2287.29,163.51,163.5,1206.13]
["binance-futures","SOLUSDT",1754439175657,2266.46,163.51,163.5,1206.13]
["binance-futures","SOLUSDT",1754439175711,2269.8,163.51,163.5,1204.2]
["binance-futures","SOLUSDT",1754439175759,2327.77,163.51,163.5,1204.2]
["binance-futures","SOLUSDT",1754439175813,2140.64,163.51,163.5,1204.2]
["binance-futures","SOLUSDT",1754439175853,2131.01,163.51,163.5,1204.2]
["binance-futures","SOLUSDT",1754439175915,198.75,163.47,163.46,207.96]
["binance-futures","SOLUSDT",1754439175967,524.64,163.47,163.46,420.99]
["binance-futures","SOLUSDT",1754439176018,606.04,163.47,163.46,245.51]
["binance-futures","SOLUSDT",1754439176069,954.0,163.47,163.46,339.97]
["binance-futures","SOLUSDT",1754439176122,1034.3,163.47,163.46,327.93]
["binance-futures","SOLUSDT",1754439176172,660.59,163.47,163.46,601.49]
["binance-futures","SOLUSDT",1754439176226,560.86,163.47,163.46,602.6]
["binance-futures","SOLUSDT",1754439176278,458.16,163.47,163.46,623.12]
["binance-futures","SOLUSDT",1754439176324,476.29,163.47,163.46,638.6]
["binance-futures","SOLUSDT",1754439176381,573.28,163.47,163.46,635.09]
["binance-futures","SOLUSDT",1754439176432,573.57,163.47,163.46,633.34]
["binance-futures","SOLUSDT",1754439176483,571.02,163.47,163.46,646.34]
["binance-futures","SOLUSDT",1754439176588,733.46,163.47,163.46,542.83]
["binance-futures","SOLUSDT",1754439176634,674.19,163.47,163.46,711.0]
["binance-futures","SOLUSDT",1754439176692,624.28,163.47,163.46,709.77]
["binance-futures","SOLUSDT",1754439176744,624.28,163.47,163.46,751.59]
["binance-futures","SOLUSDT",1754439176893,624.29,163.47,163.46,751.45]
["binance-futures","SOLUSDT",1754439176950,624.29,163.47,163.46,757.56]
["binance-futures","SOLUSDT",1754439177002,621.57,163.47,163.46,763.56]
["binance-futures","SOLUSDT",1754439177053,680.51,163.47,163.46,185.14]
["binance-futures","SOLUSDT",1754439177104,182.24,163.45,163.44,129.75]
["binance-futures","SOLUSDT",1754439177156,378.78,163.45,163.43,230.22]
["binance-futures","SOLUSDT",1754439177209,190.28,163.44,163.43,118.84]
["binance-futures","SOLUSDT",1754439177260,256.27,163.44,163.43,99.53]
["binance-futures","SOLUSDT",1754439177311,489.38,163.44,163.43,99.25]
["binance-futures","SOLUSDT",1754439177362,637.39,163.44,163.43,909.31]
["binance-futures","SOLUSDT",1754439177412,630.54,163.44,163.43,1063.33]
["binance-futures","SOLUSDT",1754439177464,684.34,163.44,163.43,1244.34]
["binance-futures","SOLUSDT",1754439177515,429.59,163.45,163.44,445.39]
["binance-futures","SOLUSDT",1754439177566,357.74,163.45,163.44,1102.05]
["binance-futures","SOLUSDT",1754439177617,157.26,163.45,163.44,1765.33]
["binance-futures","SOLUSDT",1754439177668,126.53,163.45,163.44,2113.79]
["binance-futures","SOLUSDT",1754439177719,8.49,163.46,163.44,3742.28]
["binance-futures","SOLUSDT",1754439177770,7.61,163.48,163.46,85.4]
["binance-futures","SOLUSDT",1754439177821,2.74,163.48,163.46,88.41]
["binance-futures","SOLUSDT",1754439177871,0.72,163.47,163.46,113.93]
["binance-futures","SOLUSDT",1754439177924,59.56,163.47,163.46,389.06]
["binance-futures","SOLUSDT",1754439177975,138.24,163.47,163.46,1659.81]
["binance-futures","SOLUSDT",1754439178026,1130.04,163.47,163.46,1630.87]
["binance-futures","SOLUSDT",1754439178076,1713.29,163.47,163.46,1076.28]
["binance-futures","SOLUSDT",1754439178128,1591.05,163.47,163.46,187.74]
["binance-futures","SOLUSDT",1754439178179,1330.38,163.47,163.46,84.77]
["binance-futures","SOLUSDT",1754439178231,133.0,163.45,163.44,85.03]
["binance-futures","SOLUSDT",1754439178282,1071.63,163.46,163.45,5.55]
["binance-futures","SOLUSDT",1754439178333,469.57,163.46,163.45,418.12]
["binance-futures","SOLUSDT",1754439178386,254.44,163.46,163.45,973.54]
["binance-futures","SOLUSDT",1754439178436,522.49,163.46,163.45,786.65]
["binance-futures","SOLUSDT",1754439178489,451.1,163.46,163.45,883.01]
["binance-futures","SOLUSDT",1754439178534,462.41,163.46,163.45,947.02]
["binance-futures","SOLUSDT",1754439178592,498.14,163.46,163.45,946.72]
["binance-futures","SOLUSDT",1754439178643,500.43,163.46,163.45,946.72]
["binance-futures","SOLUSDT",1754439178693,500.85,163.46,163.45,946.72]
["binance-futures","SOLUSDT",1754439178739,493.02,163.46,163.45,678.98]
["binance-futures","SOLUSDT",1754439178904,500.85,163.46,163.45,678.98]
["binance-futures","SOLUSDT",1754439178958,500.89,163.46,163.45,634.08]
["binance-futures","SOLUSDT",1754439179008,503.22,163.46,163.45,636.55]
["binance-futures","SOLUSDT",1754439179065,774.57,163.45,163.44,378.87]
["binance-futures","SOLUSDT",1754439179115,467.93,163.45,163.44,824.57]
["binance-futures","SOLUSDT",1754439179168,497.73,163.45,163.44,711.16]
["binance-futures","SOLUSDT",1754439179221,1051.7,163.45,163.44,0.89]
["binance-futures","SOLUSDT",1754439179272,1664.77,163.43,163.42,28.87]
["binance-futures","SOLUSDT",1754439179323,1754.9,163.42,163.41,11.28]
["binance-futures","SOLUSDT",1754439179374,1781.56,163.42,163.41,31.39]
["binance-futures","SOLUSDT",1754439179426,766.29,163.42,163.41,671.51]
["binance-futures","SOLUSDT",1754439179478,600.1,163.42,163.41,841.27]
["binance-futures","SOLUSDT",1754439179527,634.08,163.42,163.41,841.41]
["binance-futures","SOLUSDT",1754439179572,634.2,163.42,163.41,867.21]
["binance-futures","SOLUSDT",1754439179634,667.63,163.42,163.41,867.27]
["binance-futures","SOLUSDT",1754439179693,680.81,163.42,163.41,847.03]
["binance-futures","SOLUSDT",1754439179745,681.12,163.42,163.41,850.29]
["binance-futures","SOLUSDT",1754439179801,603.11,163.42,163.41,858.54]
["binance-futures","SOLUSDT",1754439179859,603.11,163.42,163.41,858.01]
["binance-futures","SOLUSDT",1754439179911,703.15,163.42,163.41,665.6]
["binance-futures","SOLUSDT",1754439179962,703.15,163.42,163.41,630.32]
["binance-futures","SOLUSDT",1754439180013,703.15,163.42,163.41,466.66]
["binance-futures","SOLUSDT",1754439180063,563.73,163.42,163.41,820.22]
["binance-futures","SOLUSDT",1754439180119,561.68,163.42,163.41,832.11]
["binance-futures","SOLUSDT",1754439180170,315.53,163.43,163.42,1979.33]
["binance-futures","SOLUSDT",1754439180220,409.06,163.43,163.42,1990.73]
["binance-futures","SOLUSDT",1754439180271,34.01,163.43,163.42,2077.36]
["binance-futures","SOLUSDT",1754439180320,329.97,163.43,163.42,1979.82]
["binance-futures","SOLUSDT",1754439180378,330.08,163.43,163.42,1891.0]
["binance-futures","SOLUSDT",1754439180429,57.44,163.45,163.44,532.39]
["binance-futures","SOLUSDT",1754439180480,233.65,163.45,163.44,2230.69]
["binance-futures","SOLUSDT",1754439180531,124.98,163.45,163.44,1738.37]
["binance-futures","SOLUSDT",1754439180582,55.82,163.45,163.44,1843.23]
["binance-futures","SOLUSDT",1754439180632,8.75,163.45,163.44,1834.74]
["binance-futures","SOLUSDT",1754439180686,9.58,163.45,163.44,1745.06]
["binance-futures","SOLUSDT",1754439180735,9.68,163.45,163.44,1745.06]
["binance-futures","SOLUSDT",1754439180787,9.68,163.45,163.44,1745.63]
["binance-futures","SOLUSDT",1754439180840,9.96,163.45,163.44,1745.63]
["binance-futures","SOLUSDT",1754439180892,10.07,163.45,163.44,1745.63]
["binance-futures","SOLUSDT",1754439180943,10.07,163.45,163.44,1851.97]
["binance-futures","SOLUSDT",1754439180996,10.07,163.45,163.44,1850.91]
["binance-futures","SOLUSDT",1754439181049,423.03,163.45,163.44,1382.27]
["binance-futures","SOLUSDT",1754439181103,74.01,163.45,163.44,1282.17]
["binance-futures","SOLUSDT",1754439181154,399.48,163.45,163.44,1213.84]
["binance-futures","SOLUSDT",1754439181204,171.58,163.45,163.44,1387.35]
["binance-futures","SOLUSDT",1754439181263,177.12,163.46,163.45,2114.34]
["binance-futures","SOLUSDT",1754439181314,159.68,163.46,163.45,2284.6]
["binance-futures","SOLUSDT",1754439181366,11.9,163.47,163.46,1073.47]
["binance-futures","SOLUSDT",1754439181417,283.51,163.47,163.46,1645.28]
["binance-futures","SOLUSDT",1754439181468,9.01,163.47,163.46,1647.44]
["binance-futures","SOLUSDT",1754439181519,410.3,163.48,163.47,1768.18]
["binance-futures","SOLUSDT",1754439181570,510.78,163.48,163.47,1704.14]
["binance-futures","SOLUSDT",1754439181621,529.29,163.48,163.47,1502.71]
["binance-futures","SOLUSDT",1754439181673,429.29,163.48,163.47,1498.14]
["binance-futures","SOLUSDT",1754439181727,429.29,163.48,163.47,1512.08]
["binance-futures","SOLUSDT",1754439181778,530.73,163.48,163.47,1314.52]
["binance-futures","SOLUSDT",1754439181829,530.73,163.48,163.47,1141.55]
["binance-futures","SOLUSDT",1754439181877,531.34,163.48,163.47,1301.88]
["binance-futures","SOLUSDT",1754439181919,531.34,163.48,163.47,1302.09]
["binance-futures","SOLUSDT",1754439181988,37.61,163.48,163.47,1479.9]
["binance-futures","SOLUSDT",1754439182042,264.08,163.48,163.47,1422.0]
["binance-futures","SOLUSDT",1754439182093,352.85,163.48,163.47,1414.38]
["binance-futures","SOLUSDT",1754439182144,532.58,163.48,163.47,1340.1]
["binance-futures","SOLUSDT",1754439182195,537.09,163.48,163.47,1342.09]
["binance-futures","SOLUSDT",1754439182248,537.2,163.48,163.47,1341.74]
["binance-futures","SOLUSDT",1754439182304,2125.62,163.47,163.46,321.97]
["binance-futures","SOLUSDT",1754439182352,2734.23,163.46,163.45,10.62]
["binance-futures","SOLUSDT",1754439182408,696.57,163.44,163.43,7.87]
["binance-futures","SOLUSDT",1754439182459,3415.59,163.43,163.42,1.11]
["binance-futures","SOLUSDT",1754439182510,2639.89,163.43,163.42,69.48]
["binance-futures","SOLUSDT",1754439182561,2275.05,163.43,163.42,229.48]
["binance-futures","SOLUSDT",1754439182611,1027.31,163.43,163.42,772.24]
["binance-futures","SOLUSDT",1754439182662,945.47,163.43,163.42,769.65]
["binance-futures","SOLUSDT",1754439182712,1045.6,163.43,163.42,672.53]
["binance-futures","SOLUSDT",1754439182768,1037.77,163.43,163.42,672.28]
["binance-futures","SOLUSDT",1754439182813,1037.81,163.43,163.42,669.58]
["binance-futures","SOLUSDT",1754439182873,1045.85,163.43,163.42,669.58]
["binance-futures","SOLUSDT",1754439182939,1038.03,163.43,163.42,669.58]
["binance-futures","SOLUSDT",1754439182974,1038.03,163.43,163.42,669.68]
["binance-futures","SOLUSDT",1754439183044,1038.07,163.43,163.42,678.48]
["binance-futures","SOLUSDT",1754439183094,1114.96,163.43,163.42,634.39]
["binance-futures","SOLUSDT",1754439183149,1046.48,163.43,163.42,650.43]
["binance-futures","SOLUSDT",1754439183201,1046.48,163.43,163.42,654.43]
["binance-futures","SOLUSDT",1754439183252,1050.75,163.43,163.42,659.05]
["binance-futures","SOLUSDT",1754439183304,973.03,163.43,163.42,684.75]
["binance-futures","SOLUSDT",1754439183358,849.89,163.43,163.42,687.45]
["binance-futures","SOLUSDT",1754439183403,850.4,163.43,163.42,687.45]
["binance-futures","SOLUSDT",1754439183568,399.09,163.44,163.43,2025.44]
["binance-futures","SOLUSDT",1754439183619,380.83,163.44,163.43,1955.18]
["binance-futures","SOLUSDT",1754439183671,7.12,163.44,163.43,2067.18]
["binance-futures","SOLUSDT",1754439183718,6.72,163.44,163.43,2230.16]
["binance-futures","SOLUSDT",1754439183773,308.25,163.45,163.44,2211.3]
["binance-futures","SOLUSDT",1754439183824,447.14,163.46,163.45,1048.99]
["binance-futures","SOLUSDT",1754439183875,770.64,163.46,163.45,407.44]
["binance-futures","SOLUSDT",1754439183925,662.09,163.46,163.45,672.47]
["binance-futures","SOLUSDT",1754439183975,662.74,163.46,163.45,672.47]
["binance-futures","SOLUSDT",1754439184021,662.74,163.46,163.45,395.04]
["binance-futures","SOLUSDT",1754439184082,661.87,163.46,163.45,688.85]
["binance-futures","SOLUSDT",1754439184133,561.87,163.46,163.45,688.93]
["binance-futures","SOLUSDT",1754439184186,546.17,163.46,163.45,688.97]
["binance-futures","SOLUSDT",1754439184241,547.59,163.46,163.45,690.71]
["binance-futures","SOLUSDT",1754439184267,547.63,163.46,163.45,690.71]
["binance-futures","SOLUSDT",1754439184347,547.63,163.46,163.45,690.21]
["binance-futures","SOLUSDT",1754439184454,547.73,163.46,163.45,693.44]
["binance-futures","SOLUSDT",1754439184502,932.46,163.46,163.45,301.51]
["binance-futures","SOLUSDT",1754439184556,765.07,163.46,163.45,505.9]
["binance-futures","SOLUSDT",1754439184613,765.07,163.46,163.45,323.18]
["binance-futures","SOLUSDT",1754439184668,765.27,163.46,163.45,334.71]
["binance-futures","SOLUSDT",1754439184721,25.46,163.47,163.46,1187.55]
["binance-futures","SOLUSDT",1754439184770,379.51,163.47,163.46,2010.79]
["binance-futures","SOLUSDT",1754439184825,310.35,163.47,163.46,1943.24]
["binance-futures","SOLUSDT",1754439184876,352.49,163.48,163.47,1821.48]
["binance-futures","SOLUSDT",1754439184929,27.6,163.49,163.48,986.04]
["binance-futures","SOLUSDT",1754439184980,407.54,163.49,163.48,1572.41]
["binance-futures","SOLUSDT",1754439185030,407.9,163.49,163.48,1345.09]
["binance-futures","SOLUSDT",1754439185082,408.49,163.49,163.48,1348.37]
["binance-futures","SOLUSDT",1754439185119,408.49,163.49,163.48,1372.2]
["binance-futures","SOLUSDT",1754439185177,408.49,163.49,163.48,1473.42]
["binance-futures","SOLUSDT",1754439185230,408.49,163.49,163.48,1478.54]
["binance-futures","SOLUSDT",1754439185291,408.49,163.49,163.48,1487.28]
["binance-futures","SOLUSDT",1754439185348,3.07,163.49,163.48,1555.76]
["binance-futures","SOLUSDT",1754439185399,46.53,163.5,163.49,1697.37]
["binance-futures","SOLUSDT",1754439185450,46.64,163.5,163.49,1698.81]
["binance-futures","SOLUSDT",1754439185501,46.24,163.5,163.49,1759.42]
["binance-futures","SOLUSDT",1754439185552,46.56,163.5,163.49,1758.82]
["binance-futures","SOLUSDT",1754439185604,46.56,163.5,163.49,1782.69]
["binance-futures","SOLUSDT",1754439185654,46.56,163.5,163.49,1793.4]
["binance-futures","SOLUSDT",1754439185706,46.56,163.5,163.49,1792.67]
["binance-futures","SOLUSDT",1754439185759,48.69,163.5,163.49,1794.21]
["binance-futures","SOLUSDT",1754439185810,48.69,163.5,163.49,1794.43]
["binance-futures","SOLUSDT",1754439185860,119.41,163.5,163.49,1794.81]
["binance-futures","SOLUSDT",1754439185914,119.41,163.5,163.49,1776.51]
["binance-futures","SOLUSDT",1754439185963,199.25,163.5,163.49,1777.43]
["binance-futures","SOLUSDT",1754439186076,119.44,163.5,163.49,1845.91]
["binance-futures","SOLUSDT",1754439186130,50.28,163.5,163.49,1845.95]
["binance-futures","SOLUSDT",1754439186181,346.14,163.5,163.49,1766.91]
["binance-futures","SOLUSDT",1754439186234,116.3,163.5,163.49,1835.39]
["binance-futures","SOLUSDT",1754439186285,116.3,163.5,163.49,1835.4]
["binance-futures","SOLUSDT",1754439186337,116.73,163.5,163.49,1834.84]
["binance-futures","SOLUSDT",1754439186390,47.57,163.5,163.49,1834.84]
["binance-futures","SOLUSDT",1754439186446,423.37,163.5,163.49,1579.09]
["binance-futures","SOLUSDT",1754439186499,423.37,163.5,163.49,1579.05]
["binance-futures","SOLUSDT",1754439186550,196.68,163.5,163.49,1647.32]
["binance-futures","SOLUSDT",1754439186602,196.68,163.5,163.49,1647.44]
["binance-futures","SOLUSDT",1754439186651,47.69,163.5,163.49,1662.99]
["binance-futures","SOLUSDT",1754439186706,47.65,163.5,163.49,1662.99]
["binance-futures","SOLUSDT",1754439186751,47.65,163.5,163.49,1663.29]
["binance-futures","SOLUSDT",1754439186813,47.64,163.5,163.49,1663.55]
["binance-futures","SOLUSDT",1754439186965,47.9,163.5,163.49,1666.15]
["binance-futures","SOLUSDT",1754439187196,48.23,163.5,163.49,1666.15]
["binance-futures","SOLUSDT",1754439187301,48.72,163.5,163.49,1846.13]
["binance-futures","SOLUSDT",1754439187361,48.72,163.5,163.49,1846.14]
["binance-futures","SOLUSDT",1754439187412,49.85,163.5,163.49,1846.83]
["binance-futures","SOLUSDT",1754439187467,49.86,163.5,163.49,1846.83]
["binance-futures","SOLUSDT",1754439187508,49.9,163.5,163.49,1852.13]
["binance-futures","SOLUSDT",1754439187551,49.9,163.5,163.49,1852.17]
["binance-futures","SOLUSDT",1754439187669,198.9,163.5,163.49,1784.43]
["binance-futures","SOLUSDT",1754439187726,198.9,163.5,163.49,1791.29]
["binance-futures","SOLUSDT",1754439187782,198.9,163.5,163.49,1790.56]
["binance-futures","SOLUSDT",1754439187814,425.7,163.5,163.49,1781.39]
["binance-futures","SOLUSDT",1754439187934,425.78,163.5,163.49,1781.65]
["binance-futures","SOLUSDT",1754439187990,49.98,163.5,163.49,1853.91]
["binance-futures","SOLUSDT",1754439188167,50.02,163.5,163.49,1859.65]
["binance-futures","SOLUSDT",1754439188216,50.02,163.5,163.49,1861.17]
["binance-futures","SOLUSDT",1754439188316,50.03,163.5,163.49,1861.32]
["binance-futures","SOLUSDT",1754439188383,49.47,163.5,163.49,1861.32]
["binance-futures","SOLUSDT",1754439188429,49.47,163.5,163.49,1870.86]
["binance-futures","SOLUSDT",1754439188540,43.37,163.5,163.49,1870.86]
["binance-futures","SOLUSDT",1754439188704,419.06,163.5,163.49,1779.47]
["binance-futures","SOLUSDT",1754439188745,419.28,163.5,163.49,1711.23]
["binance-futures","SOLUSDT",1754439188813,543.19,163.5,163.49,1229.77]
["binance-futures","SOLUSDT",1754439188864,752.42,163.5,163.49,131.85]
["binance-futures","SOLUSDT",1754439188916,752.42,163.5,163.49,312.15]
["binance-futures","SOLUSDT",1754439188970,1048.19,163.48,163.47,361.0]
["binance-futures","SOLUSDT",1754439189022,984.18,163.48,163.47,391.89]
["binance-futures","SOLUSDT",1754439189072,976.29,163.48,163.47,362.0]
["binance-futures","SOLUSDT",1754439189122,437.32,163.48,163.47,1022.83]
["binance-futures","SOLUSDT",1754439189176,331.15,163.48,163.47,1022.94]
["binance-futures","SOLUSDT",1754439189224,331.16,163.48,163.47,1028.37]
["binance-futures","SOLUSDT",1754439189277,331.13,163.48,163.47,971.29]
["binance-futures","SOLUSDT",1754439189329,331.34,163.48,163.47,971.4]
["binance-futures","SOLUSDT",1754439189380,331.35,163.48,163.47,971.84]
["binance-futures","SOLUSDT",1754439189436,331.39,163.48,163.47,971.92]
["binance-futures","SOLUSDT",1754439189505,157.68,163.48,163.47,1040.4]
["binance-futures","SOLUSDT",1754439189553,140.01,163.49,163.48,2109.95]
["binance-futures","SOLUSDT",1754439189608,435.97,163.49,163.48,1733.31]
["binance-futures","SOLUSDT",1754439189659,435.68,163.49,163.48,1733.82]
["binance-futures","SOLUSDT",1754439189708,437.6,163.49,163.48,1698.54]
["binance-futures","SOLUSDT",1754439189762,506.71,163.49,163.48,1529.9]
["binance-futures","SOLUSDT",1754439189816,514.75,163.49,163.48,1526.84]
["binance-futures","SOLUSDT",1754439189865,514.79,163.49,163.48,1487.62]
["binance-futures","SOLUSDT",1754439189917,514.79,163.49,163.48,1385.26]
["binance-futures","SOLUSDT",1754439189967,609.18,163.49,163.48,1133.11]
["binance-futures","SOLUSDT",1754439190024,580.01,163.49,163.48,1133.11]
["binance-futures","SOLUSDT",1754439190075,443.79,163.49,163.48,1135.83]
["binance-futures","SOLUSDT",1754439190133,443.91,163.49,163.48,1138.53]
["binance-futures","SOLUSDT",1754439190195,443.52,163.49,163.48,1141.32]
["binance-futures","SOLUSDT",1754439190248,445.43,163.49,163.48,1141.32]
["binance-futures","SOLUSDT",1754439190317,444.69,163.49,163.48,1141.32]
["binance-futures","SOLUSDT",1754439190415,353.81,163.49,163.48,1235.08]
["binance-futures","SOLUSDT",1754439190484,353.81,163.49,163.48,1148.43]
["binance-futures","SOLUSDT",1754439190532,353.81,163.49,163.48,1153.76]
["binance-futures","SOLUSDT",1754439190591,350.97,163.49,163.48,1153.8]
["binance-futures","SOLUSDT",1754439190747,351.06,163.49,163.48,1153.09]
["binance-futures","SOLUSDT",1754439190857,351.46,163.49,163.48,1159.09]
["binance-futures","SOLUSDT",1754439190915,81.3,163.49,163.48,1294.76]
["binance-futures","SOLUSDT",1754439190954,387.94,163.49,163.48,1294.76]
["binance-futures","SOLUSDT",1754439191017,387.94,163.49,163.48,1225.55]
["binance-futures","SOLUSDT",1754439191212,386.07,163.49,163.48,1226.28]
["binance-futures","SOLUSDT",1754439191267,386.07,163.49,163.48,1228.69]
["binance-futures","SOLUSDT",1754439191338,385.95,163.49,163.48,1228.96]
["binance-futures","SOLUSDT",1754439191382,387.12,163.49,163.48,1228.96]
["binance-futures","SOLUSDT",1754439191452,387.12,163.49,163.48,1228.69]
["binance-futures","SOLUSDT",1754439191483,387.12,163.49,163.48,1229.0]
["binance-futures","SOLUSDT",1754439191612,388.08,163.49,163.48,1229.0]
["binance-futures","SOLUSDT",1754439191676,207.3,163.5,163.49,2472.68]
["binance-futures","SOLUSDT",1754439191728,3.37,163.51,163.5,1320.69]
["binance-futures","SOLUSDT",1754439191779,532.73,163.52,163.51,1680.41]
["binance-futures","SOLUSDT",1754439191829,462.26,163.52,163.51,1315.39]
["binance-futures","SOLUSDT",1754439191877,462.37,163.52,163.51,1315.39]
["binance-futures","SOLUSDT",1754439191934,93.19,163.52,163.51,1319.01]
["binance-futures","SOLUSDT",1754439191985,392.58,163.52,163.51,1388.88]
["binance-futures","SOLUSDT",1754439192035,392.84,163.52,163.51,1390.9]
["binance-futures","SOLUSDT",1754439192142,392.95,163.52,163.51,1384.69]
["binance-futures","SOLUSDT",1754439192249,483.18,163.52,163.51,1361.96]
["binance-futures","SOLUSDT",1754439192288,483.14,163.52,163.51,1196.5]
["binance-futures","SOLUSDT",1754439192352,483.14,163.52,163.51,1364.62]
["binance-futures","SOLUSDT",1754439192388,490.33,163.52,163.51,1043.8]
["binance-futures","SOLUSDT",1754439192454,490.33,163.52,163.51,1218.13]
["binance-futures","SOLUSDT",1754439192615,490.33,163.52,163.51,1217.75]
["binance-futures","SOLUSDT",1754439192658,490.33,163.52,163.51,1218.14]
["binance-futures","SOLUSDT",1754439192718,490.46,163.52,163.51,1050.02]
["binance-futures","SOLUSDT",1754439192768,392.12,163.53,163.52,1035.96]
["binance-futures","SOLUSDT",1754439192824,461.55,163.53,163.52,912.04]
["binance-futures","SOLUSDT",1754439192876,380.08,163.53,163.52,912.08]
["binance-futures","SOLUSDT",1754439192916,379.68,163.53,163.52,1034.78]
["binance-futures","SOLUSDT",1754439192980,379.68,163.53,163.52,1037.26]
["binance-futures","SOLUSDT",1754439193052,1000.18,163.53,163.52,384.78]
["binance-futures","SOLUSDT",1754439193105,1003.26,163.53,163.52,365.62]
["binance-futures","SOLUSDT",1754439193156,809.52,163.53,163.52,475.29]
["binance-futures","SOLUSDT",1754439193268,809.52,163.53,163.52,474.44]
["binance-futures","SOLUSDT",1754439193322,200.83,163.53,163.52,1608.16]
["binance-futures","SOLUSDT",1754439193374,68.52,163.54,163.53,1691.66]
["binance-futures","SOLUSDT",1754439193420,281.25,163.55,163.54,1639.71]
["binance-futures","SOLUSDT",1754439193476,32.25,163.55,163.54,1896.1]
["binance-futures","SOLUSDT",1754439193527,31.74,163.55,163.54,1854.67]
["binance-futures","SOLUSDT",1754439193578,31.74,163.55,163.54,1873.15]
["binance-futures","SOLUSDT",1754439193624,31.85,163.55,163.54,1893.15]
["binance-futures","SOLUSDT",1754439193737,577.81,163.59,163.58,1176.71]
["binance-futures","SOLUSDT",1754439193788,587.2,163.59,163.58,930.17]
["binance-futures","SOLUSDT",1754439193839,668.12,163.59,163.58,644.71]
["binance-futures","SOLUSDT",1754439193889,583.29,163.59,163.58,626.76]
["binance-futures","SOLUSDT",1754439193943,559.69,163.59,163.58,646.87]
["binance-futures","SOLUSDT",1754439194047,573.96,163.59,163.58,646.87]
["binance-futures","SOLUSDT",1754439194098,587.8,163.59,163.58,647.03]
["binance-futures","SOLUSDT",1754439194151,587.82,163.59,163.58,647.51]
["binance-futures","SOLUSDT",1754439194201,588.72,163.59,163.58,646.01]
["binance-futures","SOLUSDT",1754439194254,574.96,163.59,163.58,645.97]
["binance-futures","SOLUSDT",1754439194301,574.56,163.59,163.58,645.8]
["binance-futures","SOLUSDT",1754439194357,802.2,163.59,163.58,195.28]
["binance-futures","SOLUSDT",1754439194411,796.6,163.59,163.58,194.94]
["binance-futures","SOLUSDT",1754439194461,908.66,163.59,163.58,194.9]
["binance-futures","SOLUSDT",1754439194504,903.86,163.59,163.58,194.9]
["binance-futures","SOLUSDT",1754439194563,756.91,163.59,163.58,304.14]
["binance-futures","SOLUSDT",1754439194609,757.33,163.59,163.58,304.14]
["binance-futures","SOLUSDT",1754439194665,749.13,163.59,163.58,374.23]
["binance-futures","SOLUSDT",1754439194719,749.13,163.59,163.58,373.98]
["binance-futures","SOLUSDT",1754439194827,659.13,163.59,163.58,373.67]
["binance-futures","SOLUSDT",1754439194930,658.53,163.59,163.58,373.67]
["binance-futures","SOLUSDT",1754439194981,658.53,163.59,163.58,374.07]
["binance-futures","SOLUSDT",1754439195029,658.53,163.59,163.58,377.17]
["binance-futures","SOLUSDT",1754439195104,716.3,163.59,163.58,199.18]
["binance-futures","SOLUSDT",1754439195138,784.78,163.59,163.58,199.18]
["binance-futures","SOLUSDT",1754439195207,935.62,163.59,163.58,198.79]
["binance-futures","SOLUSDT",1754439195265,891.62,163.59,163.58,198.8]
["binance-futures","SOLUSDT",1754439195321,886.28,163.59,163.58,198.79]
["binance-futures","SOLUSDT",1754439195383,886.28,163.59,163.58,222.08]
["binance-futures","SOLUSDT",1754439195441,884.79,163.59,163.58,216.08]
["binance-futures","SOLUSDT",1754439195491,954.06,163.59,163.58,216.1]
["binance-futures","SOLUSDT",1754439195595,888.64,163.59,163.58,216.1]
["binance-futures","SOLUSDT",1754439195683,884.73,163.59,163.58,216.1]
["binance-futures","SOLUSDT",1754439195756,890.73,163.59,163.58,216.1]
["binance-futures","SOLUSDT",1754439195809,891.15,163.59,163.58,216.1]
["binance-futures","SOLUSDT",1754439195855,914.03,163.59,163.58,216.1]
["binance-futures","SOLUSDT",1754439195896,990.71,163.59,163.58,215.1]
["binance-futures","SOLUSDT",1754439195966,1088.77,163.59,163.58,215.1]
["binance-futures","SOLUSDT",1754439196020,1184.52,163.59,163.58,215.1]
["binance-futures","SOLUSDT",1754439196076,934.77,163.59,163.58,284.26]
["binance-futures","SOLUSDT",1754439196123,1018.65,163.59,163.58,215.27]
["binance-futures","SOLUSDT",1754439196174,905.25,163.59,163.58,284.11]
["binance-futures","SOLUSDT",1754439196214,973.73,163.59,163.58,284.22]
["binance-futures","SOLUSDT",1754439196307,973.73,163.59,163.58,284.29]
["binance-futures","SOLUSDT",1754439196429,965.53,163.59,163.58,284.49]
["binance-futures","SOLUSDT",1754439196457,967.93,163.59,163.58,284.49]
["binance-futures","SOLUSDT",1754439196546,967.93,163.59,163.58,285.76]
["binance-futures","SOLUSDT",1754439196597,967.93,163.59,163.58,286.08]
["binance-futures","SOLUSDT",1754439196704,667.83,163.59,163.58,594.0]
["binance-futures","SOLUSDT",1754439196753,667.23,163.59,163.58,594.11]
["binance-futures","SOLUSDT",1754439196811,667.83,163.59,163.58,594.11]
["binance-futures","SOLUSDT",1754439196852,667.94,163.59,163.58,594.11]
["binance-futures","SOLUSDT",1754439196914,667.94,163.59,163.58,762.17]
["binance-futures","SOLUSDT",1754439196965,667.34,163.59,163.58,762.17]
["binance-futures","SOLUSDT",1754439197012,667.34,163.59,163.58,762.28]
["binance-futures","SOLUSDT",1754439197068,667.51,163.59,163.58,762.28]
["binance-futures","SOLUSDT",1754439197111,667.55,163.59,163.58,762.28]
["binance-futures","SOLUSDT",1754439197174,667.55,163.59,163.58,525.27]
["binance-futures","SOLUSDT",1754439197227,114.48,163.59,163.58,934.6]
["binance-futures","SOLUSDT",1754439197277,84.44,163.59,163.58,934.61]
["binance-futures","SOLUSDT",1754439197330,41.42,163.59,163.58,935.01]
["binance-futures","SOLUSDT",1754439197384,40.93,163.59,163.58,849.35]
["binance-futures","SOLUSDT",1754439197437,31.49,163.59,163.58,849.35]
["binance-futures","SOLUSDT",1754439197489,30.9,163.59,163.58,953.1]
["binance-futures","SOLUSDT",1754439197586,30.98,163.59,163.58,953.1]
["binance-futures","SOLUSDT",1754439197698,30.98,163.59,163.58,969.9]
["binance-futures","SOLUSDT",1754439197743,30.37,163.59,163.58,969.9]
["binance-futures","SOLUSDT",1754439197845,30.41,163.59,163.58,969.9]
["binance-futures","SOLUSDT",1754439197908,67.22,163.6,163.59,2194.13]
["binance-futures","SOLUSDT",1754439197959,151.42,163.61,163.6,1979.69]
["binance-futures","SOLUSDT",1754439198010,298.66,163.62,163.61,328.31]
["binance-futures","SOLUSDT",1754439198061,516.28,163.63,163.62,705.34]
["binance-futures","SOLUSDT",1754439198111,513.29,163.63,163.62,750.49]
["binance-futures","SOLUSDT",1754439198164,513.62,163.63,163.62,599.04]
["binance-futures","SOLUSDT",1754439198213,514.43,163.63,163.62,671.87]
["binance-futures","SOLUSDT",1754439198266,483.79,163.63,163.62,676.08]
["binance-futures","SOLUSDT",1754439198312,483.8,163.63,163.62,696.68]
["binance-futures","SOLUSDT",1754439198367,483.2,163.63,163.62,697.71]
["binance-futures","SOLUSDT",1754439198473,483.54,163.63,163.62,721.15]
["binance-futures","SOLUSDT",1754439198528,511.26,163.63,163.62,715.72]
["binance-futures","SOLUSDT",1754439198578,511.66,163.63,163.62,886.43]
["binance-futures","SOLUSDT",1754439198630,511.66,163.63,163.62,715.72]
["binance-futures","SOLUSDT",1754439198735,510.5,163.63,163.62,715.47]
["binance-futures","SOLUSDT",1754439198780,510.51,163.63,163.62,882.65]
["binance-futures","SOLUSDT",1754439198845,510.55,163.63,163.62,882.69]
["binance-futures","SOLUSDT",1754439198898,510.55,163.63,163.62,714.68]
["binance-futures","SOLUSDT",1754439198949,482.83,163.63,163.62,702.46]
["binance-futures","SOLUSDT",1754439199044,482.9,163.63,163.62,702.46]
["binance-futures","SOLUSDT",1754439199108,504.71,163.63,163.62,701.99]
["binance-futures","SOLUSDT",1754439199153,504.31,163.63,163.62,701.99]
["binance-futures","SOLUSDT",1754439199265,511.53,163.63,163.62,702.0]
["binance-futures","SOLUSDT",1754439199321,728.89,163.63,163.62,552.61]
["binance-futures","SOLUSDT",1754439199371,818.89,163.63,163.62,318.45]
["binance-futures","SOLUSDT",1754439199415,755.25,163.63,163.62,318.05]
["binance-futures","SOLUSDT",1754439199472,785.37,163.63,163.62,318.05]
["binance-futures","SOLUSDT",1754439199531,744.17,163.63,163.62,327.86]
["binance-futures","SOLUSDT",1754439199577,744.17,163.63,163.62,288.62]
["binance-futures","SOLUSDT",1754439199634,881.13,163.63,163.62,288.58]
["binance-futures","SOLUSDT",1754439199677,887.13,163.63,163.62,288.58]
["binance-futures","SOLUSDT",1754439199736,955.62,163.63,163.62,288.58]
["binance-futures","SOLUSDT",1754439199793,955.62,163.63,163.62,284.2]
["binance-futures","SOLUSDT",1754439199852,887.9,163.63,163.62,284.75]
["binance-futures","SOLUSDT",1754439199904,888.79,163.63,163.62,285.27]
["binance-futures","SOLUSDT",1754439199957,888.27,163.63,163.62,285.56]
["binance-futures","SOLUSDT",1754439200014,887.86,163.63,163.62,285.56]
["binance-futures","SOLUSDT",1754439200064,940.77,163.63,163.62,285.73]
["binance-futures","SOLUSDT",1754439200114,917.75,163.63,163.62,285.73]
["binance-futures","SOLUSDT",1754439200168,974.72,163.63,163.62,266.0]
["binance-futures","SOLUSDT",1754439200232,615.8,163.63,163.62,716.39]
["binance-futures","SOLUSDT",1754439200287,615.8,163.63,163.62,607.11]
["binance-futures","SOLUSDT",1754439200338,620.86,163.63,163.62,614.44]
["binance-futures","SOLUSDT",1754439200391,621.81,163.63,163.62,614.44]
["binance-futures","SOLUSDT",1754439200446,623.31,163.63,163.62,614.69]
["binance-futures","SOLUSDT",1754439200553,623.31,163.63,163.62,614.73]
["binance-futures","SOLUSDT",1754439200606,623.25,163.63,163.62,446.73]
["binance-futures","SOLUSDT",1754439200711,584.08,163.63,163.62,555.91]
["binance-futures","SOLUSDT",1754439200751,585.35,163.63,163.62,723.92]
["binance-futures","SOLUSDT",1754439200865,590.04,163.63,163.62,342.69]
["binance-futures","SOLUSDT",1754439200917,603.92,163.63,163.62,273.53]
["binance-futures","SOLUSDT",1754439201084,658.91,163.63,163.62,274.85]
["binance-futures","SOLUSDT",1754439201138,626.84,163.63,163.62,274.85]
["binance-futures","SOLUSDT",1754439201196,681.82,163.63,163.62,274.85]
["binance-futures","SOLUSDT",1754439201241,615.92,163.63,163.62,276.3]
["binance-futures","SOLUSDT",1754439201302,616.16,163.63,163.62,276.3]
["binance-futures","SOLUSDT",1754439201357,616.16,163.63,163.62,275.29]
["binance-futures","SOLUSDT",1754439201406,593.39,163.63,163.62,275.37]
["binance-futures","SOLUSDT",1754439201463,587.5,163.63,163.62,275.37]
["binance-futures","SOLUSDT",1754439201559,587.86,163.63,163.62,275.37]
["binance-futures","SOLUSDT",1754439201617,589.15,163.63,163.62,554.62]
["binance-futures","SOLUSDT",1754439201649,588.17,163.63,163.62,445.38]
["binance-futures","SOLUSDT",1754439201776,587.57,163.63,163.62,613.29]
["binance-futures","SOLUSDT",1754439201817,587.57,163.63,163.62,344.53]
["binance-futures","SOLUSDT",1754439201933,597.23,163.63,163.62,275.37]
["binance-futures","SOLUSDT",1754439201963,673.36,163.63,163.62,275.33]
["binance-futures","SOLUSDT",1754439202040,679.37,163.63,163.62,275.49]
["binance-futures","SOLUSDT",1754439202092,645.05,163.63,163.62,267.04]
["binance-futures","SOLUSDT",1754439202135,589.58,163.63,163.62,266.93]
["binance-futures","SOLUSDT",1754439202197,589.58,163.63,163.62,267.13]
["binance-futures","SOLUSDT",1754439202239,589.94,163.63,163.62,267.13]
["binance-futures","SOLUSDT",1754439202299,589.78,163.63,163.62,350.37]
["binance-futures","SOLUSDT",1754439202350,589.78,163.63,163.62,423.18]
["binance-futures","SOLUSDT",1754439202508,589.78,163.63,163.62,435.03]
["binance-futures","SOLUSDT",1754439202633,479.82,163.63,163.62,610.61]
["binance-futures","SOLUSDT",1754439202685,199.7,163.63,163.62,747.53]
["binance-futures","SOLUSDT",1754439202736,121.66,163.63,163.62,744.33]
["binance-futures","SOLUSDT",1754439202787,114.21,163.63,163.62,744.73]
["binance-futures","SOLUSDT",1754439202973,183.37,163.63,163.62,607.77]
["binance-futures","SOLUSDT",1754439203045,185.75,163.63,163.62,607.77]
["binance-futures","SOLUSDT",1754439203107,116.59,163.63,163.62,610.12]
["binance-futures","SOLUSDT",1754439203158,119.11,163.63,163.62,678.6]
["binance-futures","SOLUSDT",1754439203273,119.11,163.63,163.62,748.01]
["binance-futures","SOLUSDT",1754439203324,75.05,163.64,163.63,2544.11]
["binance-futures","SOLUSDT",1754439203374,75.92,163.64,163.63,2536.09]
["binance-futures","SOLUSDT",1754439203423,76.5,163.64,163.63,2540.3]
["binance-futures","SOLUSDT",1754439203477,76.65,163.64,163.63,2713.61]
["binance-futures","SOLUSDT",1754439203529,76.65,163.64,163.63,2747.71]
["binance-futures","SOLUSDT",1754439203580,73.6,163.64,163.63,2770.61]
["binance-futures","SOLUSDT",1754439203632,155.87,163.66,163.65,1814.94]
["binance-futures","SOLUSDT",1754439203683,44.86,163.66,163.65,2423.29]
["binance-futures","SOLUSDT",1754439203734,73.19,163.67,163.66,1393.42]
["binance-futures","SOLUSDT",1754439203785,376.21,163.67,163.66,2532.42]
["binance-futures","SOLUSDT",1754439203837,296.26,163.67,163.66,2017.17]
["binance-futures","SOLUSDT",1754439203888,148.02,163.68,163.67,685.92]
["binance-futures","SOLUSDT",1754439203938,424.37,163.68,163.67,947.97]
["binance-futures","SOLUSDT",1754439203986,542.49,163.68,163.67,1020.56]
["binance-futures","SOLUSDT",1754439204043,234.96,163.68,163.67,1044.21]
["binance-futures","SOLUSDT",1754439204092,123.15,163.68,163.67,1120.47]
["binance-futures","SOLUSDT",1754439204145,488.72,163.68,163.67,1213.32]
["binance-futures","SOLUSDT",1754439204197,525.6,163.68,163.67,1032.9]
["binance-futures","SOLUSDT",1754439204249,521.96,163.68,163.67,1036.0]
["binance-futures","SOLUSDT",1754439204302,521.96,163.68,163.67,1038.87]
["binance-futures","SOLUSDT",1754439204353,521.96,163.68,163.67,1122.25]
["binance-futures","SOLUSDT",1754439204402,521.79,163.68,163.67,1128.28]
["binance-futures","SOLUSDT",1754439204457,5.24,163.68,163.67,1099.82]
["binance-futures","SOLUSDT",1754439204507,5.24,163.68,163.67,1172.28]
["binance-futures","SOLUSDT",1754439204536,5.24,163.68,163.67,1340.24]
["binance-futures","SOLUSDT",1754439204609,5.2,163.68,163.67,1340.64]
["binance-futures","SOLUSDT",1754439204653,5.2,163.68,163.67,1340.73]
["binance-futures","SOLUSDT",1754439204717,693.97,163.69,163.68,193.32]
["binance-futures","SOLUSDT",1754439204767,715.97,163.69,163.68,330.26]
["binance-futures","SOLUSDT",1754439204816,836.55,163.69,163.68,253.05]
["binance-futures","SOLUSDT",1754439204870,506.51,163.69,163.68,1015.21]
["binance-futures","SOLUSDT",1754439204917,568.94,163.69,163.68,604.26]
["binance-futures","SOLUSDT",1754439204975,557.41,163.69,163.68,567.48]
["binance-futures","SOLUSDT",1754439205029,657.41,163.69,163.68,566.48]
["binance-futures","SOLUSDT",1754439205074,656.63,163.69,163.68,676.74]
["binance-futures","SOLUSDT",1754439205134,655.75,163.69,163.68,796.92]
["binance-futures","SOLUSDT",1754439205185,655.75,163.69,163.68,798.28]
["binance-futures","SOLUSDT",1754439205239,445.15,163.69,163.68,904.08]
["binance-futures","SOLUSDT",1754439205267,420.22,163.69,163.68,904.14]
["binance-futures","SOLUSDT",1754439205382,420.22,163.69,163.68,904.22]
["binance-futures","SOLUSDT",1754439205445,420.27,163.69,163.68,904.22]
["binance-futures","SOLUSDT",1754439205487,424.15,163.69,163.68,904.22]
["binance-futures","SOLUSDT",1754439205547,117.51,163.69,163.68,1045.5]
["binance-futures","SOLUSDT",1754439205611,325.76,163.69,163.68,972.7]
["binance-futures","SOLUSDT",1754439205660,31.44,163.69,163.68,1044.86]
["binance-futures","SOLUSDT",1754439205714,31.45,163.69,163.68,888.51]
["binance-futures","SOLUSDT",1754439205758,6.4,163.69,163.68,1056.92]
["binance-futures","SOLUSDT",1754439206080,6.43,163.69,163.68,984.31]
["binance-futures","SOLUSDT",1754439206185,6.48,163.69,163.68,973.18]
["binance-futures","SOLUSDT",1754439206241,302.38,163.69,163.68,845.44]
["binance-futures","SOLUSDT",1754439206295,75.58,163.69,163.68,986.26]
["binance-futures","SOLUSDT",1754439206341,6.54,163.69,163.68,990.58]
["binance-futures","SOLUSDT",1754439206397,6.37,163.69,163.68,990.89]
["binance-futures","SOLUSDT",1754439206450,6.37,163.69,163.68,991.0]
["binance-futures","SOLUSDT",1754439206497,6.32,163.69,163.68,991.33]
["binance-futures","SOLUSDT",1754439206555,6.82,163.69,163.68,991.62]
["binance-futures","SOLUSDT",1754439206602,6.82,163.69,163.68,991.81]
["binance-futures","SOLUSDT",1754439206710,6.83,163.69,163.68,992.77]
["binance-futures","SOLUSDT",1754439206765,6.84,163.69,163.68,992.52]
["binance-futures","SOLUSDT",1754439206819,6.8,163.69,163.68,997.53]
["binance-futures","SOLUSDT",1754439206925,132.23,163.7,163.69,2138.39]
["binance-futures","SOLUSDT",1754439206975,130.01,163.7,163.69,2067.07]
["binance-futures","SOLUSDT",1754439207026,129.98,163.7,163.69,2067.18]
["binance-futures","SOLUSDT",1754439207080,126.61,163.7,163.69,2067.22]
["binance-futures","SOLUSDT",1754439207123,195.77,163.7,163.69,2026.42]
["binance-futures","SOLUSDT",1754439207182,526.55,163.7,163.69,1277.66]
["binance-futures","SOLUSDT",1754439207236,522.84,163.7,163.69,1144.85]
["binance-futures","SOLUSDT",1754439207281,522.77,163.7,163.69,1127.97]
["binance-futures","SOLUSDT",1754439207334,523.07,163.7,163.69,1127.93]
["binance-futures","SOLUSDT",1754439207389,523.11,163.7,163.69,1211.16]
["binance-futures","SOLUSDT",1754439207436,402.95,163.7,163.69,1216.37]
["binance-futures","SOLUSDT",1754439207495,402.95,163.7,163.69,1216.47]
["binance-futures","SOLUSDT",1754439207604,432.95,163.7,163.69,1223.96]
["binance-futures","SOLUSDT",1754439207733,328.97,163.7,163.69,1214.39]
["binance-futures","SOLUSDT",1754439207792,328.97,163.7,163.69,1216.23]
["binance-futures","SOLUSDT",1754439207856,33.01,163.7,163.69,1264.47]
["binance-futures","SOLUSDT",1754439207909,33.01,163.7,163.69,1432.41]
["binance-futures","SOLUSDT",1754439208116,33.55,163.7,163.69,1433.45]
["binance-futures","SOLUSDT",1754439208171,329.51,163.7,163.69,1364.77]
["binance-futures","SOLUSDT",1754439208283,329.51,163.7,163.69,1357.24]
["binance-futures","SOLUSDT",1754439208323,329.35,163.7,163.69,1370.4]
["binance-futures","SOLUSDT",1754439208372,254.91,163.7,163.69,1457.37]
["binance-futures","SOLUSDT",1754439208434,254.91,163.7,163.69,1457.09]
["binance-futures","SOLUSDT",1754439208495,30.15,163.7,163.69,1457.29]
["binance-futures","SOLUSDT",1754439208544,12.62,163.71,163.7,1833.99]
["binance-futures","SOLUSDT",1754439208598,21.78,163.72,163.71,308.88]
["binance-futures","SOLUSDT",1754439208649,181.49,163.73,163.72,1689.92]
["binance-futures","SOLUSDT",1754439208699,186.21,163.73,163.72,1544.39]
["binance-futures","SOLUSDT",1754439208751,392.85,163.73,163.72,1095.33]
["binance-futures","SOLUSDT",1754439208802,86.21,163.73,163.72,1242.5]
["binance-futures","SOLUSDT",1754439208854,86.32,163.73,163.72,1282.4]
["binance-futures","SOLUSDT",1754439208903,86.78,163.73,163.72,1365.59]
["binance-futures","SOLUSDT",1754439208958,7.92,163.74,163.73,2207.6]
["binance-futures","SOLUSDT",1754439209009,112.72,163.75,163.74,647.78]
["binance-futures","SOLUSDT",1754439209058,457.54,163.75,163.74,829.62]
["binance-futures","SOLUSDT",1754439209111,435.03,163.75,163.74,762.59]
["binance-futures","SOLUSDT",1754439209164,423.12,163.75,163.74,842.53]
["binance-futures","SOLUSDT",1754439209215,637.59,163.75,163.74,671.84]
["binance-futures","SOLUSDT",1754439209266,644.69,163.75,163.74,708.45]
["binance-futures","SOLUSDT",1754439209320,543.78,163.75,163.74,780.0]
["binance-futures","SOLUSDT",1754439209425,563.61,163.75,163.74,865.25]
["binance-futures","SOLUSDT",1754439209527,563.61,163.75,163.74,865.87]
["binance-futures","SOLUSDT",1754439209579,569.62,163.75,163.74,865.87]
["binance-futures","SOLUSDT",1754439209733,745.16,163.75,163.74,862.15]
["binance-futures","SOLUSDT",1754439209791,744.87,163.75,163.74,862.15]
["binance-futures","SOLUSDT",1754439209895,744.87,163.75,163.74,855.47]
["binance-futures","SOLUSDT",1754439209946,744.68,163.75,163.74,855.62]
["binance-futures","SOLUSDT",1754439210049,745.02,163.75,163.74,856.08]
["binance-futures","SOLUSDT",1754439210156,745.06,163.75,163.74,856.73]
["binance-futures","SOLUSDT",1754439210207,483.0,163.75,163.74,956.69]
["binance-futures","SOLUSDT",1754439210247,472.14,163.75,163.74,956.68]
["binance-futures","SOLUSDT",1754439210313,303.28,163.75,163.74,1194.48]
["binance-futures","SOLUSDT",1754439210364,130.14,163.75,163.74,1199.07]
["binance-futures","SOLUSDT",1754439210418,40.2,163.75,163.74,1199.18]
["binance-futures","SOLUSDT",1754439210469,1453.91,163.75,163.74,724.25]
["binance-futures","SOLUSDT",1754439210520,1013.06,163.75,163.74,595.96]
["binance-futures","SOLUSDT",1754439210570,1268.66,163.75,163.74,516.54]
["binance-futures","SOLUSDT",1754439210624,1265.37,163.75,163.74,578.53]
["binance-futures","SOLUSDT",1754439210676,1265.37,163.75,163.74,578.47]
["binance-futures","SOLUSDT",1754439210723,1265.37,163.75,163.74,578.22]
["binance-futures","SOLUSDT",1754439210779,855.56,163.75,163.74,647.38]
["binance-futures","SOLUSDT",1754439210832,796.88,163.75,163.74,922.02]
["binance-futures","SOLUSDT",1754439210980,791.45,163.75,163.74,918.01]
["binance-futures","SOLUSDT",1754439211094,791.46,163.75,163.74,915.38]
["binance-futures","SOLUSDT",1754439211144,791.5,163.75,163.74,908.76]
["binance-futures","SOLUSDT",1754439211199,791.5,163.75,163.74,905.69]
["binance-futures","SOLUSDT",1754439211251,791.5,163.75,163.74,639.03]
["binance-futures","SOLUSDT",1754439211301,797.7,163.75,163.74,635.26]
["binance-futures","SOLUSDT",1754439211338,797.64,163.75,163.74,635.19]
["binance-futures","SOLUSDT",1754439211407,798.45,163.75,163.74,632.02]
["binance-futures","SOLUSDT",1754439211435,797.64,163.75,163.74,632.42]
["binance-futures","SOLUSDT",1754439211557,797.64,163.75,163.74,631.33]
["binance-futures","SOLUSDT",1754439211615,797.69,163.75,163.74,631.37]
["binance-futures","SOLUSDT",1754439211650,791.69,163.75,163.74,631.37]
["binance-futures","SOLUSDT",1754439211748,800.14,163.75,163.74,631.99]
["binance-futures","SOLUSDT",1754439211823,800.1,163.75,163.74,622.4]
["binance-futures","SOLUSDT",1754439211871,976.81,163.75,163.74,549.73]
["binance-futures","SOLUSDT",1754439211926,1074.39,163.75,163.74,549.73]
["binance-futures","SOLUSDT",1754439211979,1142.87,163.75,163.74,549.73]
["binance-futures","SOLUSDT",1754439212031,1054.62,163.75,163.74,549.88]
["binance-futures","SOLUSDT",1754439212183,1054.34,163.75,163.74,550.16]
["binance-futures","SOLUSDT",1754439212239,1025.85,163.75,163.74,548.49]
["binance-futures","SOLUSDT",1754439212294,1026.29,163.75,163.74,548.57]
["binance-futures","SOLUSDT",1754439212354,1026.89,163.75,163.74,545.63]
["binance-futures","SOLUSDT",1754439212414,1026.89,163.75,163.74,545.8]
["binance-futures","SOLUSDT",1754439212518,1049.79,163.75,163.74,545.8]
["binance-futures","SOLUSDT",1754439212605,1049.83,163.75,163.74,545.79]
["binance-futures","SOLUSDT",1754439212668,1964.86,163.74,163.73,397.8]
["binance-futures","SOLUSDT",1754439212722,1856.78,163.72,163.71,16.33]
["binance-futures","SOLUSDT",1754439212773,2660.7,163.72,163.71,12.71]
["binance-futures","SOLUSDT",1754439212824,2851.43,163.72,163.71,12.82]
["binance-futures","SOLUSDT",1754439212876,2390.82,163.71,163.7,62.66]
["binance-futures","SOLUSDT",1754439212928,2216.33,163.71,163.7,166.53]
["binance-futures","SOLUSDT",1754439212978,1590.14,163.71,163.7,726.67]
["binance-futures","SOLUSDT",1754439213028,564.13,163.71,163.7,966.94]
["binance-futures","SOLUSDT",1754439213082,128.23,163.71,163.7,967.81]
["binance-futures","SOLUSDT",1754439213133,19.38,163.71,163.7,1040.22]
["binance-futures","SOLUSDT",1754439213184,4.47,163.72,163.71,1594.65]
["binance-futures","SOLUSDT",1754439213235,4.58,163.72,163.71,1610.48]
["binance-futures","SOLUSDT",1754439213284,4.59,163.72,163.71,1584.28]
["binance-futures","SOLUSDT",1754439213334,2.67,163.72,163.71,1578.85]
["binance-futures","SOLUSDT",1754439213390,402.8,163.74,163.73,1366.75]
["binance-futures","SOLUSDT",1754439213441,337.41,163.74,163.73,1100.31]
["binance-futures","SOLUSDT",1754439213490,690.01,163.74,163.73,458.11]
["binance-futures","SOLUSDT",1754439213543,696.01,163.74,163.73,418.5]
["binance-futures","SOLUSDT",1754439213597,696.12,163.74,163.73,418.5]
["binance-futures","SOLUSDT",1754439213647,857.97,163.74,163.73,52.12]
["binance-futures","SOLUSDT",1754439213699,904.1,163.74,163.73,52.12]
["binance-futures","SOLUSDT",1754439213752,905.3,163.74,163.73,52.12]
["binance-futures","SOLUSDT",1754439213804,905.3,163.74,163.73,52.4]
["binance-futures","SOLUSDT",1754439213855,919.55,163.74,163.73,54.39]
["binance-futures","SOLUSDT",1754439213903,1007.62,163.74,163.73,54.39]
["binance-futures","SOLUSDT",1754439213952,1023.68,163.74,163.73,6.86]
["binance-futures","SOLUSDT",1754439214011,1239.66,163.72,163.71,280.07]
["binance-futures","SOLUSDT",1754439214059,1461.44,163.72,163.71,401.84]
["binance-futures","SOLUSDT",1754439214114,1518.93,163.72,163.71,401.84]
["binance-futures","SOLUSDT",1754439214166,1664.73,163.72,163.71,70.95]
["binance-futures","SOLUSDT",1754439214213,1665.15,163.72,163.71,49.27]
["binance-futures","SOLUSDT",1754439214266,1681.8,163.72,163.71,53.48]
["binance-futures","SOLUSDT",1754439214313,1681.91,163.72,163.71,53.6]
["binance-futures","SOLUSDT",1754439214370,1684.07,163.72,163.71,53.77]
["binance-futures","SOLUSDT",1754439214423,1536.25,163.72,163.71,359.62]
["binance-futures","SOLUSDT",1754439214471,1507.99,163.72,163.71,389.33]
["binance-futures","SOLUSDT",1754439214578,1583.41,163.72,163.71,162.68]
["binance-futures","SOLUSDT",1754439214624,1642.87,163.72,163.71,93.52]
["binance-futures","SOLUSDT",1754439214732,1646.11,163.72,163.71,93.27]
["binance-futures","SOLUSDT",1754439214771,1646.11,163.72,163.71,83.27]
["binance-futures","SOLUSDT",1754439214893,1669.01,163.72,163.71,83.57]
["binance-futures","SOLUSDT",1754439214940,1522.7,163.72,163.71,443.7]
["binance-futures","SOLUSDT",1754439214996,1522.7,163.72,163.71,443.28]
["binance-futures","SOLUSDT",1754439215051,1522.7,163.72,163.71,443.45]
["binance-futures","SOLUSDT",1754439215096,1516.7,163.72,163.71,443.45]
["binance-futures","SOLUSDT",1754439215145,1516.1,163.72,163.71,443.72]
["binance-futures","SOLUSDT",1754439215207,1516.1,163.72,163.71,453.72]
["binance-futures","SOLUSDT",1754439215269,1593.03,163.72,163.71,147.75]
["binance-futures","SOLUSDT",1754439215317,1597.93,163.72,163.71,147.69]
["binance-futures","SOLUSDT",1754439215369,1597.93,163.72,163.71,150.02]
["binance-futures","SOLUSDT",1754439215472,1597.94,163.72,163.71,152.05]
["binance-futures","SOLUSDT",1754439215530,367.57,163.72,163.71,1020.56]
["binance-futures","SOLUSDT",1754439215582,129.45,163.72,163.71,1024.07]
["binance-futures","SOLUSDT",1754439215631,115.41,163.72,163.71,1026.34]
["binance-futures","SOLUSDT",1754439215687,113.77,163.72,163.71,1095.12]
["binance-futures","SOLUSDT",1754439215737,114.77,163.72,163.71,1092.7]
["binance-futures","SOLUSDT",1754439215788,114.81,163.72,163.71,1092.74]
["binance-futures","SOLUSDT",1754439215892,37.26,163.72,163.71,1094.9]
["binance-futures","SOLUSDT",1754439215957,116.99,163.72,163.71,1092.74]
["binance-futures","SOLUSDT",1754439216062,117.1,163.72,163.71,1092.74]
["binance-futures","SOLUSDT",1754439246393,1932.38,163.61,163.6,14.32]
["binance-futures","SOLUSDT",1754439282156,299.36,163.78,163.77,1083.9]
["binance-futures","SOLUSDT",1754439334546,694.18,163.86,163.85,23.39]
["binance-futures","SOLUSDT",1754439377495,739.87,163.79,163.78,354.59]
["binance-futures","SOLUSDT",1754439428436,2275.72,163.77,163.76,9.84]
["binance-futures","SOLUSDT",1754439438867,145.48,163.75,163.74,1358.87]
["binance-futures","SOLUSDT",1754439501750,537.92,163.6,163.59,1004.51]
["binance-futures","SOLUSDT",1754439529574,608.78,163.64,163.63,370.63]
["binance-futures","SOLUSDT",1754439568009,818.66,163.59,163.58,4.42]
["binance-futures","SOLUSDT",1754439625239,128.29,163.89,163.88,1027.94]
["binance-futures","SOLUSDT",1754439676547,307.75,163.84,163.83,1498.16]
["binance-futures","SOLUSDT",1754439715797,535.49,163.8,163.79,315.92]
["binance-futures","SOLUSDT",1754439750901,501.61,163.95,163.94,785.42]
["binance-futures","SOLUSDT",1754439781005,1266.84,163.86,163.85,375.6]
["binance-futures","SOLUSDT",1754439820234,56.37,163.89,163.88,1246.87]
["binance-futures","SOLUSDT",1754439881947,900.13,163.87,163.86,24.01]
["binance-futures","SOLUSDT",1754439916999,158.88,163.88,163.87,1011.8]
["binance-futures","SOLUSDT",1754439973438,975.89,163.64,163.63,504.53]
["binance-futures","SOLUSDT",1754440011525,1590.33,163.65,163.64,1010.72]
["binance-futures","SOLUSDT",1754440067135,573.38,163.73,163.72,605.42]
["binance-futures","SOLUSDT",1754440128092,516.05,163.8,163.79,945.16]
["binance-futures","SOLUSDT",1754440150640,331.9,163.75,163.74,789.82]
["binance-futures","SOLUSDT",1754440221878,1073.58,163.5,163.49,422.97]
["binance-futures","SOLUSDT",1754440232765,402.62,163.47,163.46,726.72]
["binance-futures","SOLUSDT",1754440274280,2076.1,163.46,163.45,42.3]
["binance-futures","SOLUSDT",1754440320615,46.9,163.44,163.43,744.26]
["binance-futures","SOLUSDT",1754440374244,319.91,163.5,163.49,1628.94]
["binance-futures","SOLUSDT",1754440396039,194.1,163.52,163.51,936.79]
["binance-futures","SOLUSDT",1754440465849,1612.01,163.45,163.44,413.17]
["binance-futures","SOLUSDT",1754440503330,962.62,163.43,163.42,6.21]
["binance-futures","SOLUSDT",1754440521813,288.71,163.39,163.38,1578.12]
["binance-futures","SOLUSDT",1754440568336,616.65,163.67,163.66,393.8]
["binance-futures","SOLUSDT",1754440604109,564.26,163.78,163.77,319.84]
["binance-futures","SOLUSDT",1754440690675,1172.58,163.69,163.68,531.4]
["binance-futures","SOLUSDT",1754440719756,459.01,163.68,163.67,1157.17]
["binance-futures","SOLUSDT",1754440757416,534.34,163.81,163.8,622.14]
["binance-futures","SOLUSDT",1754440818120,575.51,163.75,163.74,416.46]
["binance-futures","SOLUSDT",1754440850286,715.79,163.59,163.58,729.23]
["binance-futures","SOLUSDT",1754440903382,1010.33,163.58,163.57,335.88]
["binance-futures","SOLUSDT",1754440945105,524.56,163.63,163.62,699.73]
["binance-futures","SOLUSDT",1754440997463,630.17,163.56,163.55,383.96]
["binance-futures","SOLUSDT",1754441009082,485.11,163.59,163.58,590.37]
["binance-futures","SOLUSDT",1754441047578,1009.42,163.59,163.58,130.43]
["binance-futures","SOLUSDT",1754441108443,813.09,163.52,163.51,737.53]
["binance-futures","SOLUSDT",1754441161094,1190.74,163.37,163.36,345.28]
["binance-futures","SOLUSDT",1754441195531,2184.86,163.21,163.2,179.9]
["binance-futures","SOLUSDT",1754441224876,2314.74,163.07,163.06,83.02]
["binance-futures","SOLUSDT",1754441252325,152.63,163.02,163.01,1373.72]
["binance-futures","SOLUSDT",1754441329470,642.3,162.89,162.88,353.7]
["binance-futures","SOLUSDT",1754441342270,585.07,162.87,162.86,182.47]
["binance-futures","SOLUSDT",1754441371870,1116.36,162.72,162.71,527.63]
["binance-futures","SOLUSDT",1754441418887,687.54,162.64,162.63,735.16]
["binance-futures","SOLUSDT",1754441450200,438.42,162.62,162.61,550.35]
["binance-futures","SOLUSDT",1754441500900,781.83,162.52,162.51,367.71]
["binance-futures","SOLUSDT",1754441547628,33.32,162.8,162.79,2232.2]
["binance-futures","SOLUSDT",1754441565266,1477.21,162.72,162.71,72.42]
["binance-futures","SOLUSDT",1754441631736,640.02,162.96,162.95,958.45]
["binance-futures","SOLUSDT",1754441643102,2742.36,162.88,162.87,334.05]
["binance-futures","SOLUSDT",1754441686089,1108.39,162.87,162.86,305.52]
["binance-futures","SOLUSDT",1754441737382,997.8,162.99,162.98,507.23]
["binance-futures","SOLUSDT",1754441794983,1063.14,162.9,162.89,409.05]
["binance-futures","SOLUSDT",1754441854800,1082.92,162.66,162.65,432.99]
["binance-futures","SOLUSDT",1754441880779,108.11,162.48,162.47,1821.19]
["binance-futures","SOLUSDT",1754441916366,951.81,162.49,162.48,75.66]
["binance-futures","SOLUSDT",1754441975093,998.01,162.69,162.68,83.6]
["binance-futures","SOLUSDT",1754441981450,1765.82,162.63,162.62,108.48]
["binance-futures","SOLUSDT",1754442055003,803.23,162.42,162.41,13.02]
["binance-futures","SOLUSDT",1754442090631,732.71,162.31,162.3,2329.1]
["binance-futures","SOLUSDT",1754442117639,1224.61,162.27,162.26,657.24]
["binance-futures","SOLUSDT",1754442149898,616.25,162.21,162.2,622.02]
["binance-futures","SOLUSDT",1754442204897,16.19,162.45,162.44,1942.45]
["binance-futures","SOLUSDT",1754442235085,261.96,162.58,162.57,875.02]
["binance-futures","SOLUSDT",1754442285197,741.76,162.77,162.76,1122.63]
["binance-futures","SOLUSDT",1754442321280,6.68,162.63,162.62,1043.15]
["binance-futures","SOLUSDT",1754442370692,71.76,162.63,162.62,2029.73]
["binance-futures","SOLUSDT",1754442381775,141.92,162.64,162.63,1795.09]
["binance-futures","SOLUSDT",1754442442429,192.5,162.67,162.66,1390.88]
["binance-futures","SOLUSDT",1754442468178,626.8,162.75,162.74,862.24]
["binance-futures","SOLUSDT",1754442520629,32.21,162.83,162.82,1695.35]
["binance-futures","SOLUSDT",1754442565309,282.5,162.8,162.79,799.49]
["binance-futures","SOLUSDT",1754442610229,488.89,163.0,162.99,562.78]
["binance-futures","SOLUSDT",1754442662502,385.86,162.76,162.75,1036.27]
["binance-futures","SOLUSDT",1754442684565,72.45,162.71,162.7,956.61]
["binance-futures","SOLUSDT",1754442707855,495.31,162.7,162.69,1339.41]
["binance-futures","SOLUSDT",1754442787368,521.62,162.71,162.7,679.12]
["binance-futures","SOLUSDT",1754442798724,436.79,162.73,162.72,1696.85]
["binance-futures","SOLUSDT",1754442880139,220.17,162.78,162.77,806.64]
["binance-futures","SOLUSDT",1754442895231,295.84,162.66,162.65,1095.08]
["binance-futures","SOLUSDT",1754442947351,628.38,162.82,162.81,492.02]
["binance-futures","SOLUSDT",1754443004503,1406.21,162.8,162.79,51.36]
["binance-futures","SOLUSDT",1754443040380,277.64,162.64,162.63,608.17]
["binance-futures","SOLUSDT",1754443090332,376.1,162.26,162.25,1158.86]
["binance-futures","SOLUSDT",1754443125268,190.16,162.41,162.4,720.71]
["binance-futures","SOLUSDT",1754443134685,937.09,162.42,162.41,404.37]
["binance-futures","SOLUSDT",1754443190240,246.86,162.25,162.24,966.78]
["binance-futures","SOLUSDT",1754443245498,437.99,162.1,162.09,1045.39]
["binance-futures","SOLUSDT",1754443270967,498.84,161.99,161.98,485.35]
["binance-futures","SOLUSDT",1754443302741,366.73,162.04,162.03,723.61]
["binance-futures","SOLUSDT",1754443355175,191.41,162.28,162.27,532.2]
["binance-futures","SOLUSDT",1754443403994,1488.0,162.29,162.28,419.84]
["binance-futures","SOLUSDT",1754443439910,1018.81,162.31,162.3,246.56]
["binance-futures","SOLUSDT",1754443475017,1450.29,162.13,162.12,259.02]
["binance-futures","SOLUSDT",1754443504177,294.63,162.2,162.19,1740.21]
["binance-futures","SOLUSDT",1754443541542,799.76,162.15,162.14,372.83]
["binance-futures","SOLUSDT",1754443599682,688.45,162.04,162.03,562.4]
["binance-futures","SOLUSDT",1754443634195,463.62,162.08,162.07,844.57]
["binance-futures","SOLUSDT",1754443687886,1147.72,162.03,162.02,468.65]
["binance-futures","SOLUSDT",1754443724424,2085.21,161.91,161.9,463.91]
["binance-futures","SOLUSDT",1754443773714,708.29,161.69,161.68,1173.15]
["binance-futures","SOLUSDT",1754443783629,447.11,161.75,161.74,1374.54]
["binance-futures","SOLUSDT",1754443839121,2147.89,161.79,161.78,288.6]
["binance-futures","SOLUSDT",1754443863947,470.39,161.94,161.93,413.63]
["binance-futures","SOLUSDT",1754443911878,215.28,161.98,161.97,667.03]
["binance-futures","SOLUSDT",1754443953500,541.47,161.9,161.89,892.51]
["binance-futures","SOLUSDT",1754444000015,691.27,162.02,162.01,536.77]
["binance-futures","SOLUSDT",1754444051451,354.33,162.01,162.0,771.95]
["binance-futures","SOLUSDT",1754444072459,512.12,162.0,161.99,543.63]
["binance-futures","SOLUSDT",1754444140452,222.17,161.84,161.83,1124.31]
["binance-futures","SOLUSDT",1754444175716,874.25,161.77,161.76,578.52]
["binance-futures","SOLUSDT",1754444192172,703.53,161.79,161.78,328.69]
["binance-futures","SOLUSDT",1754444235747,981.82,161.95,161.94,5.19]
["binance-futures","SOLUSDT",1754444270553,1218.17,161.99,161.98,373.98]
["binance-futures","SOLUSDT",1754444307541,877.5,162.17,162.16,504.58]
["binance-futures","SOLUSDT",1754444374009,277.63,162.17,162.16,949.29]
["binance-futures","SOLUSDT",1754444410492,995.68,162.16,162.15,338.41]
["binance-futures","SOLUSDT",1754444428320,57.05,162.2,162.19,772.46]
["binance-futures","SOLUSDT",1754444493654,2897.48,162.65,162.64,36.29]
["binance-futures","SOLUSDT",1754444504607,165.6,162.64,162.63,927.54]
["binance-futures","SOLUSDT",1754444560233,14.2,162.64,162.63,2113.05]
["binance-futures","SOLUSDT",1754444618101,281.62,162.52,162.51,912.25]
["binance-futures","SOLUSDT",1754444649974,28.48,162.48,162.47,746.84]
["binance-futures","SOLUSDT",1754444687244,770.76,162.5,162.49,338.82]
["binance-futures","SOLUSDT",1754444743197,3787.08,162.6,162.59,731.14]
["binance-futures","SOLUSDT",1754444792821,764.37,162.72,162.71,88.6]
["binance-futures","SOLUSDT",1754444827386,647.5,162.56,162.55,493.83]
["binance-futures","SOLUSDT",1754444860639,146.71,162.36,162.35,790.15]
["binance-futures","SOLUSDT",1754444890258,601.81,162.4,162.39,607.86]
["binance-futures","SOLUSDT",1754444925430,100.24,162.2,162.19,538.16]
["binance-futures","SOLUSDT",1754444977369,179.34,162.01,162.0,1364.23]
["binance-futures","SOLUSDT",1754445008986,1118.68,162.23,162.22,494.72]
["binance-futures","SOLUSDT",1754445061801,621.93,162.37,162.36,348.84]
["binance-futures","SOLUSDT",1754445098003,38.36,162.5,162.49,1867.31]
["binance-futures","SOLUSDT",1754445154320,265.13,162.46,162.45,601.89]
["binance-futures","SOLUSDT",1754445208593,642.26,162.58,162.57,594.7]
["binance-futures","SOLUSDT",1754445227222,565.36,162.55,162.54,617.72]
["binance-futures","SOLUSDT",1754445258709,902.33,162.6,162.59,883.28]
["binance-futures","SOLUSDT",1754445317704,1000.5,162.54,162.53,295.79]
["binance-futures","SOLUSDT",1754445360982,742.45,162.63,162.62,1365.77]
["binance-futures","SOLUSDT",1754445414491,373.96,162.67,162.66,936.71]
["binance-futures","SOLUSDT",1754445467251,19.81,162.72,162.71,1980.5]
["binance-futures","SOLUSDT",1754445486075,246.92,162.8,162.79,887.77]
["binance-futures","SOLUSDT",1754445559867,784.97,162.81,162.8,670.74]
["binance-futures","SOLUSDT",1754445599433,1653.51,162.77,162.76,136.64]
["binance-futures","SOLUSDT",1754445613799,67.97,162.73,162.72,2301.86]
["binance-futures","SOLUSDT",1754445662798,1211.67,162.69,162.68,423.55]
["binance-futures","SOLUSDT",1754445700729,1034.74,162.69,162.68,42.2]
["binance-futures","SOLUSDT",1754445783660,1312.65,162.68,162.67,176.22]
["binance-futures","SOLUSDT",1754445811955,1060.75,162.66,162.65,352.69]
["binance-futures","SOLUSDT",1754445850804,2515.31,162.58,162.57,7.86]
["binance-futures","SOLUSDT",1754445911395,1028.94,162.38,162.37,73.64]
["binance-futures","SOLUSDT",1754445942496,551.39,162.42,162.41,570.79]
["binance-futures","SOLUSDT",1754446000219,936.33,162.37,162.36,620.71]
["binance-futures","SOLUSDT",1754446037659,1231.81,162.21,162.2,126.1]
["binance-futures","SOLUSDT",1754446047663,14.36,162.21,162.2,1232.31]
["binance-futures","SOLUSDT",1754446098673,557.1,162.16,162.15,687.03]
["binance-futures","SOLUSDT",1754446165209,549.1,162.24,162.23,816.62]
["binance-futures","SOLUSDT",1754446193743,716.32,162.2,162.19,110.49]
["binance-futures","SOLUSDT",1754446248217,493.27,162.11,162.1,611.24]
["binance-futures","SOLUSDT",1754446289114,268.54,161.9,161.89,1547.03]
["binance-futures","SOLUSDT",1754446334580,193.09,161.92,161.91,1180.29]
["binance-futures","SOLUSDT",1754446346389,520.55,161.98,161.97,836.15]
["binance-futures","SOLUSDT",1754446426184,168.02,162.26,162.25,1696.85]
["binance-futures","SOLUSDT",1754446436303,179.63,162.26,162.25,957.96]
["binance-futures","SOLUSDT",1754446471727,54.32,162.39,162.38,1056.78]
["binance-futures","SOLUSDT",1754446526621,1738.35,162.47,162.46,306.31]
["binance-futures","SOLUSDT",1754446557384,53.87,162.69,162.68,811.45]
["binance-futures","SOLUSDT",1754446616974,436.53,162.7,162.69,1750.79]
["binance-futures","SOLUSDT",1754446672827,229.43,162.73,162.72,1188.96]
["binance-futures","SOLUSDT",1754446684773,506.53,162.78,162.77,2233.47]
["binance-futures","SOLUSDT",1754446758253,1094.81,162.91,162.9,212.81]
["binance-futures","SOLUSDT",1754446770003,102.52,162.89,162.88,917.74]
["binance-futures","SOLUSDT",1754446809553,278.82,162.81,162.8,2021.48]
["binance-futures","SOLUSDT",1754446864302,768.32,162.89,162.88,659.39]
["binance-futures","SOLUSDT",1754446921985,277.19,162.85,162.84,1573.14]
["binance-futures","SOLUSDT",1754446988370,1692.04,162.91,162.9,38.23]
["binance-futures","SOLUSDT",1754447022475,111.39,162.86,162.85,945.26]
["binance-futures","SOLUSDT",1754447060075,48.91,162.95,162.94,1027.43]
["binance-futures","SOLUSDT",1754447112439,301.38,162.91,162.9,960.23]
["binance-futures","SOLUSDT",1754447121439,1435.3,162.91,162.9,234.31]
["binance-futures","SOLUSDT",1754447209561,863.92,162.85,162.84,445.0]
["binance-futures","SOLUSDT",1754447248728,797.63,162.84,162.83,564.52]
["binance-futures","SOLUSDT",1754447283179,122.39,162.81,162.8,2622.73]
["binance-futures","SOLUSDT",1754447326355,1013.86,162.81,162.8,19.53]
["binance-futures","SOLUSDT",1754447393942,285.54,162.86,162.85,951.86]
["binance-futures","SOLUSDT",1754447427302,58.3,162.96,162.95,980.79]
["binance-futures","SOLUSDT",1754447481660,361.69,162.99,162.98,755.02]
["binance-futures","SOLUSDT",1754447515599,332.82,163.05,163.04,1321.08]
["binance-futures","SOLUSDT",1754447573027,1399.83,162.93,162.92,101.34]
["binance-futures","SOLUSDT",1754447584482,626.67,162.98,162.97,265.15]
["binance-futures","SOLUSDT",1754447649243,1627.4,162.85,162.84,291.84]
["binance-futures","SOLUSDT",1754447676304,456.14,162.79,162.78,473.03]
["binance-futures","SOLUSDT",1754447734663,5.0,162.81,162.8,898.74]
["binance-futures","SOLUSDT",1754447774884,770.8,162.64,162.63,78.55]
["binance-futures","SOLUSDT",1754447825129,1692.1,162.64,162.63,381.66]
["binance-futures","SOLUSDT",1754447881191,360.89,162.58,162.57,513.46]
["binance-futures","SOLUSDT",1754447901485,307.72,162.52,162.51,373.51]
["binance-futures","SOLUSDT",1754447929841,464.94,162.43,162.42,692.88]
["binance-futures","SOLUSDT",1754448011698,295.52,162.65,162.64,756.25]
["binance-futures","SOLUSDT",1754448029525,1313.93,162.74,162.73,61.01]
["binance-futures","SOLUSDT",1754448076380,1034.04,162.75,162.74,50.05]
["binance-futures","SOLUSDT",1754448114126,372.75,162.93,162.92,489.65]
["binance-futures","SOLUSDT",1754448153793,512.87,162.97,162.96,965.7]
["binance-futures","SOLUSDT",1754448224516,1051.03,163.06,163.05,229.91]
["binance-futures","SOLUSDT",1754448258798,362.69,163.17,163.16,723.21]
["binance-futures","SOLUSDT",1754448270361,783.26,163.22,163.21,268.76]
["binance-futures","SOLUSDT",1754448347139,1616.41,162.86,162.85,396.43]
["binance-futures","SOLUSDT",1754448360107,862.65,162.78,162.77,538.32]
["binance-futures","SOLUSDT",1754448416097,1073.4,162.79,162.78,717.58]
["binance-futures","SOLUSDT",1754448472872,1363.68,162.82,162.81,869.14]
["binance-futures","SOLUSDT",1754448506660,768.81,162.82,162.81,422.56]
["binance-futures","SOLUSDT",1754448543974,274.41,162.88,162.87,717.61]
["binance-futures","SOLUSDT",1754448603009,1057.1,162.85,162.84,292.64]
["binance-futures","SOLUSDT",1754448659749,273.69,162.86,162.85,705.87]
["binance-futures","SOLUSDT",1754448695614,1086.77,162.93,162.92,130.08]
["binance-futures","SOLUSDT",1754448728348,1064.84,163.0,162.99,30.65]
["binance-futures","SOLUSDT",1754448762814,749.34,162.89,162.88,487.57]
["binance-futures","SOLUSDT",1754448804077,25.37,162.85,162.84,680.23]
["binance-futures","SOLUSDT",1754448863483,122.13,162.73,162.72,515.59]
["binance-futures","SOLUSDT",1754448902338,663.32,162.8,162.79,237.64]
["binance-futures","SOLUSDT",1754448961612,654.75,162.62,162.61,483.25]
["binance-futures","SOLUSDT",1754448998444,348.95,162.67,162.66,1800.15]
["binance-futures","SOLUSDT",1754449061892,1043.27,162.54,162.53,111.88]
["binance-futures","SOLUSDT",1754449075231,2529.55,162.5,162.49,26.75]
["binance-futures","SOLUSDT",1754449139594,1688.75,162.5,162.49,47.81]
["binance-futures","SOLUSDT",1754449180288,454.58,162.58,162.57,702.65]
["binance-futures","SOLUSDT",1754449237429,679.72,162.59,162.58,267.14]
["binance-futures","SOLUSDT",1754449277975,1290.03,162.45,162.44,13.28]
["binance-futures","SOLUSDT",1754449331623,218.96,162.32,162.31,773.45]
["binance-futures","SOLUSDT",1754449387574,1176.55,162.41,162.4,262.46]
["binance-futures","SOLUSDT",1754449408117,1254.71,162.39,162.38,34.4]
["binance-futures","SOLUSDT",1754449484326,1172.03,162.21,162.2,1311.18]
["binance-futures","SOLUSDT",1754449522620,1075.07,162.16,162.15,100.99]
["binance-futures","SOLUSDT",1754449538273,411.57,162.13,162.12,1111.77]
["binance-futures","SOLUSDT",1754449589177,638.54,162.28,162.27,862.85]
["binance-futures","SOLUSDT",1754449626544,48.53,162.39,162.38,2376.67]
["binance-futures","SOLUSDT",1754449663964,301.98,162.48,162.47,1692.63]
["binance-futures","SOLUSDT",1754449739352,526.3,162.6,162.59,606.93]
["binance-futures","SOLUSDT",1754449776327,1650.71,162.4,162.39,169.32]
["binance-futures","SOLUSDT",1754449793459,2229.49,162.38,162.37,79.63]
["binance-futures","SOLUSDT",1754449874063,852.52,162.4,162.39,873.98]
["binance-futures","SOLUSDT",1754449888577,1916.4,162.36,162.35,57.82]
["binance-futures","SOLUSDT",1754449977547,85.71,162.21,162.2,1180.64]
["binance-futures","SOLUSDT",1754449989796,187.54,162.28,162.27,700.28]
["binance-futures","SOLUSDT",1754450049347,182.25,162.2,162.19,1040.57]
["binance-futures","SOLUSDT",1754450117152,1995.25,162.07,162.06,118.5]
["binance-futures","SOLUSDT",1754450141377,499.34,161.91,161.9,653.27]
["binance-futures","SOLUSDT",1754450191844,333.41,161.83,161.82,945.47]
["binance-futures","SOLUSDT",1754450227083,1181.36,161.66,161.65,1726.23]
["binance-futures","SOLUSDT",1754450254841,477.4,161.55,161.54,1060.65]
["binance-futures","SOLUSDT",1754450286240,1918.78,161.77,161.76,47.78]
["binance-futures","SOLUSDT",1754450323122,25.67,161.81,161.8,1833.85]
["binance-futures","SOLUSDT",1754450374274,856.09,161.63,161.62,87.01]
["binance-futures","SOLUSDT",1754450410130,552.26,161.72,161.71,1310.62]
["binance-futures","SOLUSDT",1754450463130,1234.89,161.51,161.5,870.22]
["binance-futures","SOLUSDT",1754450491511,815.67,161.45,161.44,3.93]
["binance-futures","SOLUSDT",1754450546627,1661.61,161.4,161.39,2.47]
["binance-futures","SOLUSDT",1754450596891,1584.5,161.31,161.3,392.37]
["binance-futures","SOLUSDT",1754450607011,1472.12,161.31,161.3,101.96]
["binance-futures","SOLUSDT",1754450642317,221.55,161.33,161.32,1666.87]
["binance-futures","SOLUSDT",1754450690738,441.67,161.4,161.39,783.42]
["binance-futures","SOLUSDT",1754450724527,122.43,161.52,161.51,1256.14]
["binance-futures","SOLUSDT",1754450776416,837.62,161.43,161.42,172.27]
["binance-futures","SOLUSDT",1754450827497,293.22,161.22,161.21,585.24]
["binance-futures","SOLUSDT",1754450841058,269.85,161.28,161.27,1031.29]
["binance-futures","SOLUSDT",1754450908863,35.07,161.35,161.34,2237.62]
["binance-futures","SOLUSDT",1754450945576,1117.97,161.42,161.41,232.17]
["binance-futures","SOLUSDT",1754450960592,145.66,161.44,161.43,1982.24]
["binance-futures","SOLUSDT",1754451011166,906.69,161.57,161.56,424.99]
["binance-futures","SOLUSDT",1754451046468,357.81,161.57,161.56,998.61]
["binance-futures","SOLUSDT",1754451123644,269.34,161.71,161.7,976.92]
["binance-futures","SOLUSDT",1754451152897,878.14,161.92,161.91,246.74]
["binance-futures","SOLUSDT",1754451188941,303.91,161.74,161.73,1015.87]
["binance-futures","SOLUSDT",1754451246791,1928.38,161.69,161.68,278.69]
["binance-futures","SOLUSDT",1754451282563,52.19,161.67,161.66,1439.34]
["binance-futures","SOLUSDT",1754451334261,674.21,162.04,162.03,490.36]
["binance-futures","SOLUSDT",1754451367022,108.27,162.03,162.02,1119.51]
["binance-futures","SOLUSDT",1754451379910,55.64,162.04,162.03,1464.22]
["binance-futures","SOLUSDT",1754451433690,411.1,161.91,161.9,658.09]
["binance-futures","SOLUSDT",1754451496821,1492.09,161.85,161.84,14.14]
["binance-futures","SOLUSDT",1754451526337,1953.05,161.83,161.82,343.49]
["binance-futures","SOLUSDT",1754451590656,40.89,161.97,161.96,1912.91]
["binance-futures","SOLUSDT",1754451635266,189.36,161.92,161.91,733.49]
["binance-futures","SOLUSDT",1754451690072,260.32,161.91,161.9,1687.61]
["binance-futures","SOLUSDT",1754451702604,1752.89,161.89,161.88,23.57]
["binance-futures","SOLUSDT",1754451768130,353.91,162.01,162.0,1761.29]
["binance-futures","SOLUSDT",1754451800054,702.88,161.95,161.94,718.96]
["binance-futures","SOLUSDT",1754451838753,1122.18,162.0,161.99,597.54]
["binance-futures","SOLUSDT",1754451897237,460.11,162.07,162.06,727.58]
["binance-futures","SOLUSDT",1754451931284,87.06,162.04,162.03,1837.98]
["binance-futures","SOLUSDT",1754451994118,45.36,162.11,162.1,1153.29]
["binance-futures","SOLUSDT",1754452053041,148.93,162.19,162.18,1056.17]
["binance-futures","SOLUSDT",1754452063063,5.87,162.21,162.2,1630.61]
["binance-futures","SOLUSDT",1754452151850,866.53,162.2,162.19,542.99]
["binance-futures","SOLUSDT",1754452162977,399.78,162.16,162.15,851.87]
["binance-futures","SOLUSDT",1754452203709,197.05,162.12,162.11,1145.12]
["binance-futures","SOLUSDT",1754452263527,599.87,162.04,162.03,693.25]
["binance-futures","SOLUSDT",1754452322576,1054.27,161.98,161.97,261.73]
["binance-futures","SOLUSDT",1754452385348,844.92,161.86,161.85,563.47]
["binance-futures","SOLUSDT",1754452423637,13.06,162.03,162.02,1503.54]
["binance-futures","SOLUSDT",1754452465055,7.47,162.01,162.0,2008.54]
["binance-futures","SOLUSDT",1754452523977,357.33,161.99,161.98,621.0]
["binance-futures","SOLUSDT",1754452538652,673.86,161.99,161.98,597.51]
["binance-futures","SOLUSDT",1754452579808,900.93,161.98,161.97,605.93]
["binance-futures","SOLUSDT",1754452666048,1902.48,161.9,161.89,187.13]
["binance-futures","SOLUSDT",1754452702631,1069.14,161.86,161.85,523.53]
["binance-futures","SOLUSDT",1754452742413,2445.24,161.8,161.79,92.13]
["binance-futures","SOLUSDT",1754452805006,942.73,161.75,161.74,204.07]
["binance-futures","SOLUSDT",1754452842598,45.14,161.8,161.79,1406.82]
["binance-futures","SOLUSDT",1754452897653,1106.81,161.76,161.75,420.87]
["binance-futures","SOLUSDT",1754452932609,851.52,161.91,161.9,321.59]
["binance-futures","SOLUSDT",1754452993603,1031.3,161.83,161.82,212.04]
["binance-futures","SOLUSDT",1754453005211,1737.7,161.74,161.73,346.41]
["binance-futures","SOLUSDT",1754453055650,2075.72,161.51,161.5,361.82]
["binance-futures","SOLUSDT",1754453087428,176.89,161.25,161.24,1427.2]
["binance-futures","SOLUSDT",1754453135417,224.16,161.18,161.17,721.79]
["binance-futures","SOLUSDT",1754453171829,782.58,161.26,161.25,214.79]
["binance-futures","SOLUSDT",1754453221455,275.43,161.3,161.29,86.13]
["binance-futures","SOLUSDT",1754453232079,170.41,161.34,161.33,910.4]
["binance-futures","SOLUSDT",1754453288483,311.32,161.44,161.43,906.7]
["binance-futures","SOLUSDT",1754453319663,330.51,161.35,161.34,2101.46]
["binance-futures","SOLUSDT",1754453356272,266.41,161.35,161.34,1627.46]
["binance-futures","SOLUSDT",1754453415235,276.42,161.31,161.3,854.4]
["binance-futures","SOLUSDT",1754453464695,45.38,161.44,161.43,1502.22]
["binance-futures","SOLUSDT",1754453500796,144.25,161.42,161.41,1544.23]
["binance-futures","SOLUSDT",1754453540384,679.93,161.41,161.4,281.42]
["binance-futures","SOLUSDT",1754453615310,506.98,161.42,161.41,548.21]
["binance-futures","SOLUSDT",1754453655905,518.25,161.47,161.46,600.59]
["binance-futures","SOLUSDT",1754453672130,704.71,161.42,161.41,1008.63]
["binance-futures","SOLUSDT",1754453750842,1309.81,161.38,161.37,74.98]
["binance-futures","SOLUSDT",1754453762581,174.98,161.32,161.31,828.57]
["binance-futures","SOLUSDT",1754453819727,425.8,161.35,161.34,580.32]
["binance-futures","SOLUSDT",1754453878424,352.59,161.37,161.36,1352.32]
["binance-futures","SOLUSDT",1754453913049,204.84,161.51,161.5,258.85]
["binance-futures","SOLUSDT",1754453949281,633.97,161.61,161.6,1001.59]
["binance-futures","SOLUSDT",1754454001088,1035.7,161.7,161.69,232.25]
["binance-futures","SOLUSDT",1754454015201,2186.28,161.65,161.64,91.26]
["binance-futures","SOLUSDT",1754454090867,112.94,161.82,161.81,1473.68]
["binance-futures","SOLUSDT",1754454122421,1070.93,161.98,161.97,785.58]
["binance-futures","SOLUSDT",1754454155834,771.95,161.94,161.93,5074.3]
["binance-futures","SOLUSDT",1754454194249,1383.02,161.84,161.83,219.47]
["binance-futures","SOLUSDT",1754454251029,806.34,161.88,161.87,1336.27]
["binance-futures","SOLUSDT",1754454293373,314.47,161.94,161.93,1536.34]
["binance-futures","SOLUSDT",1754454348815,808.37,162.16,162.15,7477.04]
["binance-futures","SOLUSDT",1754454379698,1310.51,162.26,162.25,76.44]
["binance-futures","SOLUSDT",1754454439194,1063.9,162.07,162.06,63.43]
["binance-futures","SOLUSDT",1754454452069,1639.65,162.04,162.03,4.48]
["binance-futures","SOLUSDT",1754454510229,2787.64,162.07,162.06,13.55]
["binance-futures","SOLUSDT",1754454550236,527.18,162.13,162.12,1032.09]
["binance-futures","SOLUSDT",1754454610523,687.21,162.1,162.09,656.99]
["binance-futures","SOLUSDT",1754454652501,848.47,162.11,162.1,491.83]
["binance-futures","SOLUSDT",1754454710165,2705.44,162.19,162.18,402.78]
["binance-futures","SOLUSDT",1754454766575,1111.67,162.24,162.23,397.35]
["binance-futures","SOLUSDT",1754454782231,1401.08,162.18,162.17,668.45]
["binance-futures","SOLUSDT",1754454815594,233.46,162.25,162.24,666.59]
["binance-futures","SOLUSDT",1754454902033,1291.79,162.16,162.15,276.07]
["binance-futures","SOLUSDT",1754454914682,1170.44,162.09,162.08,66.46]
["binance-futures","SOLUSDT",1754454967023,813.11,161.97,161.96,579.49]
["binance-futures","SOLUSDT",1754455003975,1255.62,161.99,161.98,75.69]
["binance-futures","SOLUSDT",1754455039843,1912.73,161.95,161.94,130.53]
["binance-futures","SOLUSDT",1754455113390,664.22,161.78,161.77,116.34]
["binance-futures","SOLUSDT",1754455149714,92.48,161.98,161.97,2473.71]
["binance-futures","SOLUSDT",1754455163274,489.44,161.96,161.95,561.21]
["binance-futures","SOLUSDT",1754455244642,241.5,162.0,161.99,802.03]
["binance-futures","SOLUSDT",1754455258569,117.66,162.03,162.02,1230.13]
["binance-futures","SOLUSDT",1754455337115,980.3,162.23,162.22,275.74]
["binance-futures","SOLUSDT",1754455351269,612.22,162.21,162.2,361.29]
["binance-futures","SOLUSDT",1754455409584,889.33,162.26,162.25,575.81]
["binance-futures","SOLUSDT",1754455475013,804.15,162.2,162.19,392.32]
["binance-futures","SOLUSDT",1754455508197,2409.01,162.14,162.13,75.27]
["binance-futures","SOLUSDT",1754455565254,1034.81,162.25,162.24,98.06]
["binance-futures","SOLUSDT",1754455607948,2420.75,162.2,162.19,7.44]
["binance-futures","SOLUSDT",1754455616410,207.1,162.22,162.21,639.23]
["binance-futures","SOLUSDT",1754455677240,76.3,162.21,162.2,896.92]
["binance-futures","SOLUSDT",1754455715580,654.26,162.28,162.27,294.1]
["binance-futures","SOLUSDT",1754455763480,39.62,162.36,162.35,1212.25]
["binance-futures","SOLUSDT",1754455809196,267.64,162.29,162.28,765.48]
["binance-futures","SOLUSDT",1754455866511,638.57,162.35,162.34,578.47]
["binance-futures","SOLUSDT",1754455898731,634.44,162.44,162.43,580.92]
["binance-futures","SOLUSDT",1754455964953,237.39,162.45,162.44,1820.64]
["binance-futures","SOLUSDT",1754456023636,1109.82,162.39,162.38,292.38]
["binance-futures","SOLUSDT",1754456033312,1202.77,162.4,162.39,423.29]
["binance-futures","SOLUSDT",1754456077092,559.24,162.24,162.23,630.37]
["binance-futures","SOLUSDT",1754456136592,203.36,162.21,162.2,608.98]
["binance-futures","SOLUSDT",1754456177714,927.32,162.17,162.16,351.77]
["binance-futures","SOLUSDT",1754456242629,53.12,162.25,162.24,2768.67]
["binance-futures","SOLUSDT",1754456305656,384.36,162.28,162.27,595.22]
["binance-futures","SOLUSDT",1754456321797,180.18,162.34,162.33,1830.03]
["binance-futures","SOLUSDT",1754456407416,2115.56,162.26,162.25,144.99]
["binance-futures","SOLUSDT",1754456443422,661.4,162.15,162.14,232.54]
["binance-futures","SOLUSDT",1754456453730,682.69,162.06,162.05,189.64]
["binance-futures","SOLUSDT",1754456510245,67.66,162.32,162.31,1586.87]
["binance-futures","SOLUSDT",1754456549617,447.33,162.43,162.42,489.65]
["binance-futures","SOLUSDT",1754456626347,2058.52,162.36,162.35,40.97]
["binance-futures","SOLUSDT",1754456664358,80.69,162.38,162.37,648.69]
["binance-futures","SOLUSDT",1754456700727,12.71,162.52,162.51,2258.0]
["binance-futures","SOLUSDT",1754456747300,147.61,162.76,162.75,1605.23]
["binance-futures","SOLUSDT",1754456780497,127.38,162.81,162.8,877.98]
["binance-futures","SOLUSDT",1754456789797,101.63,162.92,162.9,633.43]
["binance-futures","SOLUSDT",1754456856034,438.46,162.9,162.89,734.59]
["binance-futures","SOLUSDT",1754456871118,107.95,162.85,162.84,671.81]
["binance-futures","SOLUSDT",1754456918094,329.83,162.9,162.89,935.02]
["binance-futures","SOLUSDT",1754456970040,1458.25,162.87,162.86,23.25]
["binance-futures","SOLUSDT",1754457004510,857.2,162.89,162.88,320.21]
["binance-futures","SOLUSDT",1754457050250,94.05,163.14,163.13,805.89]
["binance-futures","SOLUSDT",1754457083201,127.61,163.21,163.2,890.55]
["binance-futures","SOLUSDT",1754457131252,684.11,163.19,163.18,409.26]
["binance-futures","SOLUSDT",1754457141228,55.14,163.18,163.17,1942.13]
["binance-futures","SOLUSDT",1754457196117,910.3,163.24,163.23,135.24]
["binance-futures","SOLUSDT",1754457223911,558.76,163.31,163.3,286.13]
["binance-futures","SOLUSDT",1754457257949,18.92,163.28,163.27,2016.13]
["binance-futures","SOLUSDT",1754457306949,1154.18,163.32,163.31,191.91]
["binance-futures","SOLUSDT",1754457351338,799.91,163.57,163.56,527.49]
["binance-futures","SOLUSDT",1754457379765,337.92,163.82,163.81,774.8]
["binance-futures","SOLUSDT",1754457408026,590.39,163.79,163.78,369.3]
["binance-futures","SOLUSDT",1754457433780,1630.05,163.8,163.79,4.91]
["binance-futures","SOLUSDT",1754457465098,618.89,163.77,163.76,427.99]
["binance-futures","SOLUSDT",1754457511076,1.0,163.9,163.89,2227.75]
["binance-futures","SOLUSDT",1754457540080,884.23,163.86,163.85,617.45]
["binance-futures","SOLUSDT",1754457591216,485.7,163.77,163.76,756.82]
["binance-futures","SOLUSDT",1754457636167,871.23,163.7,163.69,362.79]
["binance-futures","SOLUSDT",1754457682832,955.02,163.63,163.62,463.33]
["binance-futures","SOLUSDT",1754457715056,548.39,163.57,163.56,502.54]
["binance-futures","SOLUSDT",1754457746745,274.86,163.52,163.51,1523.27]
["binance-futures","SOLUSDT",1754457791783,1921.08,163.52,163.51,19.9]
["binance-futures","SOLUSDT",1754457805403,1119.57,163.49,163.48,263.73]
["binance-futures","SOLUSDT",1754457837539,585.38,163.37,163.36,475.53]
["binance-futures","SOLUSDT",1754457904575,272.91,163.36,163.35,963.91]
["binance-futures","SOLUSDT",1754457938097,208.84,163.34,163.33,1065.88]
["binance-futures","SOLUSDT",1754457970916,924.29,163.54,163.53,405.43]
["binance-futures","SOLUSDT",1754458015668,315.9,163.69,163.68,939.27]
["binance-futures","SOLUSDT",1754458051601,1449.77,163.56,163.55,533.35]
["binance-futures","SOLUSDT",1754458105087,970.7,163.62,163.61,546.27]
["binance-futures","SOLUSDT",1754458136467,502.21,163.63,163.62,700.65]
["binance-futures","SOLUSDT",1754458154645,738.17,163.65,163.64,336.11]
["binance-futures","SOLUSDT",1754458209499,256.99,163.65,163.64,1691.38]
["binance-futures","SOLUSDT",1754458256442,288.33,163.8,163.79,1439.34]
["binance-futures","SOLUSDT",1754458294315,260.74,163.53,163.52,769.82]
["binance-futures","SOLUSDT",1754458347589,1161.5,163.53,163.52,158.73]
["binance-futures","SOLUSDT",1754458382645,1560.28,163.52,163.51,198.72]
["binance-futures","SOLUSDT",1754458436256,967.32,163.69,163.68,127.7]
["binance-futures","SOLUSDT",1754458447170,1193.88,163.65,163.64,48.29]
["binance-futures","SOLUSDT",1754458503445,69.08,163.57,163.56,1273.94]
["binance-futures","SOLUSDT",1754458536056,335.56,163.68,163.67,550.53]
["binance-futures","SOLUSDT",1754458570510,1054.57,163.72,163.71,178.51]
["binance-futures","SOLUSDT",1754458618982,246.8,164.07,164.06,161.41]
["binance-futures","SOLUSDT",1754458661293,649.61,164.34,164.33,310.71]
["binance-futures","SOLUSDT",1754458690889,1081.45,164.37,164.36,317.29]
["binance-futures","SOLUSDT",1754458717501,192.59,164.38,164.37,1122.08]
["binance-futures","SOLUSDT",1754458744340,800.65,164.4,164.39,472.34]
["binance-futures","SOLUSDT",1754458807808,360.04,164.48,164.47,1509.23]
["binance-futures","SOLUSDT",1754458817538,1646.25,164.38,164.37,320.63]
["binance-futures","SOLUSDT",1754458847688,690.54,164.5,164.49,1484.03]
["binance-futures","SOLUSDT",1754458894709,1917.41,164.49,164.48,6.87]
["binance-futures","SOLUSDT",1754458925042,1628.01,164.32,164.31,59.04]
["binance-futures","SOLUSDT",1754458975973,1180.15,164.31,164.3,717.47]
["binance-futures","SOLUSDT",1754459026622,423.09,164.49,164.48,422.57]
["binance-futures","SOLUSDT",1754459077159,378.7,164.53,164.52,1576.87]
["binance-futures","SOLUSDT",1754459108909,170.28,164.42,164.41,2514.47]
["binance-futures","SOLUSDT",1754459118854,537.01,164.48,164.47,1162.84]
["binance-futures","SOLUSDT",1754459189819,1065.13,164.56,164.55,264.97]
["binance-futures","SOLUSDT",1754459215599,223.11,164.66,164.65,1466.78]
["binance-futures","SOLUSDT",1754459250330,1085.23,164.53,164.52,503.57]
["binance-futures","SOLUSDT",1754459284419,238.97,164.49,164.48,1178.66]
["binance-futures","SOLUSDT",1754459330990,264.83,164.41,164.4,4425.14]
["binance-futures","SOLUSDT",1754459367536,47.45,164.36,164.35,3532.27]
["binance-futures","SOLUSDT",1754459418435,1523.85,164.31,164.3,378.82]
["binance-futures","SOLUSDT",1754459444552,1185.83,164.24,164.23,147.0]
["binance-futures","SOLUSDT",1754459499885,88.39,163.81,163.8,780.9]
["binance-futures","SOLUSDT",1754459509049,1217.39,163.95,163.94,384.08]
["binance-futures","SOLUSDT",1754459554193,870.23,164.03,164.02,483.51]
["binance-futures","SOLUSDT",1754459592153,779.94,164.06,164.05,604.0]
["binance-futures","SOLUSDT",1754459646151,759.59,164.09,164.08,792.66]
["binance-futures","SOLUSDT",1754459680702,425.03,164.05,164.04,1210.69]
["binance-futures","SOLUSDT",1754459738267,3879.27,164.13,164.12,94.26]
["binance-futures","SOLUSDT",1754459792213,477.17,164.18,164.17,987.55]
["binance-futures","SOLUSDT",1754459805234,1721.48,164.17,164.16,358.27]
["binance-futures","SOLUSDT",1754459840210,265.27,164.18,164.17,1351.98]
["binance-futures","SOLUSDT",1754459920742,1091.22,164.25,164.24,645.25]
["binance-futures","SOLUSDT",1754459932195,374.14,164.26,164.25,915.21]
["binance-futures","SOLUSDT",1754459993638,50.58,164.14,164.13,821.42]
["binance-futures","SOLUSDT",1754460026468,638.79,164.12,164.11,623.28]
["binance-futures","SOLUSDT",1754460056393,728.87,164.06,164.05,234.15]
["binance-futures","SOLUSDT",1754460125820,408.43,163.86,163.85,1065.47]
["binance-futures","SOLUSDT",1754460160099,966.35,163.89,163.88,54.25]
["binance-futures","SOLUSDT",1754460170100,113.44,163.73,163.72,2021.76]
["binance-futures","SOLUSDT",1754460246048,571.61,163.63,163.62,1024.6]
["binance-futures","SOLUSDT",1754460256345,795.08,163.69,163.68,361.51]
["binance-futures","SOLUSDT",1754460325766,521.79,163.65,163.64,782.52]
["binance-futures","SOLUSDT",1754460339868,806.49,163.81,163.8,478.82]
["binance-futures","SOLUSDT",1754460390335,1105.38,163.85,163.84,433.35]
["binance-futures","SOLUSDT",1754460442057,27.8,163.78,163.77,1044.78]
["binance-futures","SOLUSDT",1754460479208,1880.09,163.88,163.87,358.8]
["binance-futures","SOLUSDT",1754460535301,5.4,163.86,163.85,2328.32]
["binance-futures","SOLUSDT",1754460571227,2110.74,163.71,163.7,444.1]
["binance-futures","SOLUSDT",1754460580911,484.21,163.64,163.63,1469.67]
["binance-futures","SOLUSDT",1754460630093,1367.24,163.73,163.72,550.42]
["binance-futures","SOLUSDT",1754460689518,161.04,163.75,163.74,1622.76]
["binance-futures","SOLUSDT",1754460723756,490.34,163.74,163.73,946.55]
["binance-futures","SOLUSDT",1754460759907,702.49,163.78,163.77,759.98]
["binance-futures","SOLUSDT",1754460819159,1479.36,163.71,163.7,504.11]
["binance-futures","SOLUSDT",1754460879037,778.78,163.77,163.76,343.55]
["binance-futures","SOLUSDT",1754460916518,373.98,163.67,163.66,1584.31]
["binance-futures","SOLUSDT",1754460928346,2297.12,163.67,163.66,43.26]
["binance-futures","SOLUSDT",1754460976414,615.85,163.64,163.63,166.02]
["binance-futures","SOLUSDT",1754461018166,532.26,163.54,163.53,635.88]
["binance-futures","SOLUSDT",1754461073571,318.93,163.67,163.66,912.45]
["binance-futures","SOLUSDT",1754461107194,630.02,163.63,163.62,130.08]
["binance-futures","SOLUSDT",1754461165607,33.62,163.74,163.73,1601.09]
["binance-futures","SOLUSDT",1754461217366,705.26,163.88,163.87,564.3]
["binance-futures","SOLUSDT",1754461227762,2677.94,163.86,163.85,31.35]
["binance-futures","SOLUSDT",1754461306218,861.49,163.89,163.88,490.08]
["binance-futures","SOLUSDT",1754461339868,768.64,163.84,163.83,1514.93]
["binance-futures","SOLUSDT",1754461348326,381.07,163.88,163.87,823.08]
["binance-futures","SOLUSDT",1754461409198,1033.76,163.87,163.86,692.06]
["binance-futures","SOLUSDT",1754461446288,776.46,163.79,163.78,491.17]
["binance-futures","SOLUSDT",1754461520629,926.33,163.79,163.78,121.58]
["binance-futures","SOLUSDT",1754461557320,26.07,163.79,163.78,1084.4]
["binance-futures","SOLUSDT",1754461596404,1206.55,163.68,163.67,710.27]
["binance-futures","SOLUSDT",1754461647939,708.29,163.47,163.46,484.26]
["binance-futures","SOLUSDT",1754461686168,288.82,163.39,163.38,754.62]
["binance-futures","SOLUSDT",1754461697526,545.62,163.36,163.35,1130.86]
["binance-futures","SOLUSDT",1754461770274,483.59,163.46,163.45,1274.81]
["binance-futures","SOLUSDT",1754461791227,636.66,163.45,163.44,649.54]
["binance-futures","SOLUSDT",1754461844303,108.61,163.33,163.32,957.67]
["binance-futures","SOLUSDT",1754461896164,127.89,163.54,163.53,2796.85]
["binance-futures","SOLUSDT",1754461935059,100.51,163.55,163.54,1247.47]
["binance-futures","SOLUSDT",1754461988483,1036.32,163.61,163.6,523.34]
["binance-futures","SOLUSDT",1754462021120,385.55,163.7,163.69,1632.05]
["binance-futures","SOLUSDT",1754462076118,414.5,163.65,163.64,924.15]
["binance-futures","SOLUSDT",1754462088624,776.9,163.64,163.63,835.52]
["binance-futures","SOLUSDT",1754462146057,77.5,163.68,163.67,2239.39]
["binance-futures","SOLUSDT",1754462178051,82.57,163.72,163.71,1529.44]
["binance-futures","SOLUSDT",1754462214962,770.4,163.74,163.73,197.62]
["binance-futures","SOLUSDT",1754462273824,456.3,163.68,163.67,1576.84]
["binance-futures","SOLUSDT",1754462331172,553.12,163.73,163.72,1129.09]
["binance-futures","SOLUSDT",1754462368321,985.7,163.8,163.79,212.57]
["binance-futures","SOLUSDT",1754462401082,407.17,163.7,163.69,897.17]
["binance-futures","SOLUSDT",1754462435052,230.99,163.75,163.74,599.47]
["binance-futures","SOLUSDT",1754462468914,53.63,163.95,163.94,999.97]
["binance-futures","SOLUSDT",1754462520682,115.24,163.93,163.92,1636.29]
["binance-futures","SOLUSDT",1754462555808,1508.18,163.9,163.89,375.6]
["binance-futures","SOLUSDT",1754462612493,705.29,163.74,163.73,1319.44]
["binance-futures","SOLUSDT",1754462647736,849.27,163.62,163.61,146.38]
["binance-futures","SOLUSDT",1754462706368,1262.5,163.75,163.74,621.44]
["binance-futures","SOLUSDT",1754462763552,658.31,163.81,163.8,1073.06]
["binance-futures","SOLUSDT",1754462774741,572.47,163.81,163.8,1192.81]
["binance-futures","SOLUSDT",1754462844868,825.29,163.94,163.93,369.77]
["binance-futures","SOLUSDT",1754462861368,724.74,163.95,163.94,855.72]
["binance-futures","SOLUSDT",1754462893530,587.6,164.15,164.14,1910.78]
["binance-futures","SOLUSDT",1754462963446,822.97,164.09,164.08,1426.38]
["binance-futures","SOLUSDT",1754463000311,791.95,164.16,164.15,517.47]
["binance-futures","SOLUSDT",1754463035314,458.83,164.15,164.14,969.32]
["binance-futures","SOLUSDT",1754463083257,94.44,163.83,163.82,1133.4]
["binance-futures","SOLUSDT",1754463124948,603.39,163.9,163.89,1061.58]
["binance-futures","SOLUSDT",1754463179435,535.87,163.95,163.94,1866.15]
["binance-futures","SOLUSDT",1754463206757,1684.36,163.87,163.86,738.29]
["binance-futures","SOLUSDT",1754463228267,638.41,163.83,163.82,1205.63]
["binance-futures","SOLUSDT",1754463283427,658.08,163.87,163.86,1377.14]
["binance-futures","SOLUSDT",1754463334623,407.25,163.93,163.92,1306.28]
["binance-futures","SOLUSDT",1754463374632,644.23,163.89,163.88,1095.14]
["binance-futures","SOLUSDT",1754463432071,2733.31,163.79,163.78,194.09]
["binance-futures","SOLUSDT",1754463466026,1009.87,163.76,163.75,547.84]
["binance-futures","SOLUSDT",1754463527630,661.72,163.69,163.68,782.39]
["binance-futures","SOLUSDT",1754463539456,397.11,163.63,163.62,1906.27]
["binance-futures","SOLUSDT",1754463596131,1270.65,163.82,163.81,45.09]
["binance-futures","SOLUSDT",1754463630043,1305.4,163.73,163.72,910.17]
["binance-futures","SOLUSDT",1754463665529,1060.01,163.66,163.65,463.9]
["binance-futures","SOLUSDT",1754463719174,1803.48,163.7,163.69,518.98]
["binance-futures","SOLUSDT",1754463774163,777.28,163.54,163.53,842.75]
["binance-futures","SOLUSDT",1754463809597,1026.17,163.64,163.63,161.72]
["binance-futures","SOLUSDT",1754463842770,721.65,163.59,163.58,1023.75]
["binance-futures","SOLUSDT",1754463880419,1039.56,163.71,163.7,1161.61]
["binance-futures","SOLUSDT",1754463963023,707.51,163.71,163.7,775.91]
["binance-futures","SOLUSDT",1754463973301,805.53,163.78,163.77,1247.84]
["binance-futures","SOLUSDT",1754464014583,863.64,163.84,163.83,1108.96]
["binance-futures","SOLUSDT",1754464066389,998.34,163.97,163.96,652.36]
["binance-futures","SOLUSDT",1754464098029,260.07,163.8,163.79,1801.9]
["binance-futures","SOLUSDT",1754464161500,740.49,163.87,163.86,754.59]
["binance-futures","SOLUSDT",1754464217667,733.38,164.01,164.0,573.72]
["binance-futures","SOLUSDT",1754464266465,25.02,164.18,164.17,1023.72]
["binance-futures","SOLUSDT",1754464303772,291.03,164.11,164.1,901.49]
["binance-futures","SOLUSDT",1754464314556,125.45,164.14,164.13,2712.5]
["binance-futures","SOLUSDT",1754464349713,178.95,164.21,164.2,1966.16]
["binance-futures","SOLUSDT",1754464400290,85.81,164.28,164.27,2805.61]
["binance-futures","SOLUSDT",1754464453315,805.56,164.34,164.33,708.86]
["binance-futures","SOLUSDT",1754464488452,317.24,164.23,164.22,801.46]
["binance-futures","SOLUSDT",1754464534302,154.33,164.16,164.15,872.27]
["binance-futures","SOLUSDT",1754464577271,651.86,164.19,164.18,336.72]
["binance-futures","SOLUSDT",1754464632282,1072.81,164.21,164.2,42.28]
["binance-futures","SOLUSDT",1754464659909,619.84,164.23,164.22,1074.98]
["binance-futures","SOLUSDT",1754464732020,902.81,164.27,164.26,848.58]
["binance-futures","SOLUSDT",1754464744165,8.47,164.15,164.14,1078.75]
["binance-futures","SOLUSDT",1754464794268,1228.08,164.26,164.25,98.84]
["binance-futures","SOLUSDT",1754464836890,1085.21,164.1,164.09,753.59]
["binance-futures","SOLUSDT",1754464892575,1283.06,164.27,164.26,1698.99]
["binance-futures","SOLUSDT",1754464923366,469.33,164.32,164.31,2256.2]
["binance-futures","SOLUSDT",1754464981552,126.11,164.31,164.3,1542.14]
["binance-futures","SOLUSDT",1754464992791,197.56,164.2,164.19,1141.88]
["binance-futures","SOLUSDT",1754465048396,2335.65,164.17,164.16,293.36]
["binance-futures","SOLUSDT",1754465087779,754.32,164.18,164.17,1472.73]
["binance-futures","SOLUSDT",1754465145530,547.46,164.28,164.27,2799.07]
["binance-futures","SOLUSDT",1754465176570,176.3,164.42,164.41,1645.16]
["binance-futures","SOLUSDT",1754465234043,1181.19,164.31,164.3,446.21]
["binance-futures","SOLUSDT",1754465273303,921.65,164.2,164.19,899.13]
["binance-futures","SOLUSDT",1754465303216,1455.6,164.35,164.34,1103.61]
["binance-futures","SOLUSDT",1754465380752,1130.11,164.42,164.41,907.29]
["binance-futures","SOLUSDT",1754465417574,1506.87,164.32,164.31,770.46]
["binance-futures","SOLUSDT",1754465424125,492.6,164.39,164.38,1390.5]
["binance-futures","SOLUSDT",1754465511468,75.02,164.35,164.34,2086.37]
["binance-futures","SOLUSDT",1754465523612,131.52,164.35,164.34,971.04]
["binance-futures","SOLUSDT",1754465596858,648.03,164.28,164.27,1393.05]
["binance-futures","SOLUSDT",1754465614638,591.53,164.21,164.2,751.52]
["binance-futures","SOLUSDT",1754465666733,1751.13,164.1,164.09,0.04]
["binance-futures","SOLUSDT",1754465717028,224.78,164.15,164.14,1056.37]
["binance-futures","SOLUSDT",1754465758059,646.1,164.19,164.18,2064.91]
["binance-futures","SOLUSDT",1754465770240,2816.9,164.16,164.15,76.12]
["binance-futures","SOLUSDT",1754465850540,2678.19,164.12,164.11,197.58]
["binance-futures","SOLUSDT",1754465865380,507.6,164.11,164.1,2676.92]
["binance-futures","SOLUSDT",1754465923443,151.04,164.08,164.07,2358.64]
["binance-futures","SOLUSDT",1754465982325,2421.04,163.95,163.94,211.19]
["binance-futures","SOLUSDT",1754466013439,704.83,163.83,163.82,1001.99]
["binance-futures","SOLUSDT",1754466050532,144.72,163.8,163.79,1027.87]
["binance-futures","SOLUSDT",1754466101219,1856.05,163.91,163.9,593.42]
["binance-futures","SOLUSDT",1754466159029,971.49,163.96,163.95,898.27]
["binance-futures","SOLUSDT",1754466197316,1021.69,163.92,163.91,566.75]
["binance-futures","SOLUSDT",1754466233203,445.43,164.03,164.02,1039.13]
["binance-futures","SOLUSDT",1754466268466,851.73,164.15,164.14,901.27]
["binance-futures","SOLUSDT",1754466305828,526.76,163.98,163.97,1333.78]
["binance-futures","SOLUSDT",1754466361777,2201.9,163.93,163.92,546.86]
["binance-futures","SOLUSDT",1754466391164,892.02,164.05,164.04,916.94]
["binance-futures","SOLUSDT",1754466458151,594.38,163.99,163.98,1857.91]
["binance-futures","SOLUSDT",1754466516635,586.13,164.01,164.0,797.77]
["binance-futures","SOLUSDT",1754466526082,751.77,164.02,164.01,890.86]
["binance-futures","SOLUSDT",1754466567731,2593.83,164.1,164.09,33.51]
["binance-futures","SOLUSDT",1754466623070,3726.48,164.07,164.06,19.45]
["binance-futures","SOLUSDT",1754466653357,812.72,163.98,163.97,1002.23]
["binance-futures","SOLUSDT",1754466713942,1493.33,164.08,164.07,86.86]
["binance-futures","SOLUSDT",1754466751643,806.34,164.19,164.18,835.17]
["binance-futures","SOLUSDT",1754466826421,1810.5,164.11,164.1,201.2]
["binance-futures","SOLUSDT",1754466865870,588.27,163.98,163.97,1373.37]
["binance-futures","SOLUSDT",1754466904437,948.21,164.01,164.0,411.45]
["binance-futures","SOLUSDT",1754466959665,498.16,164.15,164.14,1353.04]
["binance-futures","SOLUSDT",1754467007428,339.85,164.2,164.19,1200.9]
["binance-futures","SOLUSDT",1754467020808,817.62,164.18,164.17,552.83]
["binance-futures","SOLUSDT",1754467103596,653.54,164.11,164.1,1124.02]
["binance-futures","SOLUSDT",1754467128741,515.12,164.13,164.12,1083.75]
["binance-futures","SOLUSDT",1754467189400,601.07,164.12,164.11,618.73]
["binance-futures","SOLUSDT",1754467244346,179.51,163.97,163.96,1165.67]
["binance-futures","SOLUSDT",1754467286882,191.99,163.94,163.93,1204.44]
["binance-futures","SOLUSDT",1754467347131,58.95,164.15,164.14,1550.96]
["binance-futures","SOLUSDT",1754467381275,406.81,164.15,164.14,1814.85]
["binance-futures","SOLUSDT",1754467397760,919.72,164.14,164.13,788.48]
["binance-futures","SOLUSDT",1754467456441,966.16,164.19,164.18,214.08]
["binance-futures","SOLUSDT",1754467508950,123.62,164.38,164.37,1316.76]
["binance-futures","SOLUSDT",1754467543973,173.66,164.28,164.27,1456.38]
["binance-futures","SOLUSDT",1754467580285,1101.88,164.25,164.24,544.63]
["binance-futures","SOLUSDT",1754467630961,103.22,164.14,164.13,939.9]
["binance-futures","SOLUSDT",1754467686975,175.76,163.98,163.97,1064.11]
["binance-futures","SOLUSDT",1754467723225,771.83,163.93,163.92,998.76]
["binance-futures","SOLUSDT",1754467751796,22.83,163.93,163.92,3057.48]
["binance-futures","SOLUSDT",1754467787684,1975.88,163.97,163.96,44.65]
["binance-futures","SOLUSDT",1754467825725,274.24,163.87,163.86,1215.46]
["binance-futures","SOLUSDT",1754467872999,1393.21,163.75,163.74,28.28]
["binance-futures","SOLUSDT",1754467910401,790.67,163.74,163.73,775.87]
["binance-futures","SOLUSDT",1754467965275,969.84,163.68,163.67,236.84]
["binance-futures","SOLUSDT",1754467992968,820.36,163.52,163.51,895.92]
["binance-futures","SOLUSDT",1754468051836,2511.05,163.7,163.69,11.56]
["binance-futures","SOLUSDT",1754468106346,485.95,163.71,163.7,2066.49]
["binance-futures","SOLUSDT",1754468115625,79.18,163.71,163.7,896.52]
["binance-futures","SOLUSDT",1754468152306,790.01,163.59,163.58,943.2]
["binance-futures","SOLUSDT",1754468204216,835.15,163.48,163.47,503.68]
["binance-futures","SOLUSDT",1754468239179,1949.01,163.36,163.35,583.61]
["binance-futures","SOLUSDT",1754468303022,118.45,163.49,163.48,952.61]
["binance-futures","SOLUSDT",1754468342517,9.33,163.52,163.51,2195.41]
["binance-futures","SOLUSDT",1754468379464,124.95,163.59,163.58,2131.48]
["binance-futures","SOLUSDT",1754468424011,76.98,163.57,163.56,2176.0]
["binance-futures","SOLUSDT",1754468472035,698.61,163.65,163.64,773.75]
["binance-futures","SOLUSDT",1754468527036,1249.67,163.71,163.7,588.11]
["binance-futures","SOLUSDT",1754468554534,663.66,163.82,163.81,1254.47]
["binance-futures","SOLUSDT",1754468578066,977.35,163.85,163.84,861.1]
["binance-futures","SOLUSDT",1754468636465,2291.69,163.83,163.82,92.27]
["binance-futures","SOLUSDT",1754468688955,581.47,163.83,163.82,1043.11]
["binance-futures","SOLUSDT",1754468735782,783.54,163.94,163.93,1434.88]
["binance-futures","SOLUSDT",1754468792448,215.3,163.97,163.96,979.21]
["binance-futures","SOLUSDT",1754468825105,1025.73,163.99,163.98,852.08]
["binance-futures","SOLUSDT",1754468889135,2249.1,163.79,163.78,169.0]
["binance-futures","SOLUSDT",1754468903334,761.23,163.79,163.78,1465.91]
["binance-futures","SOLUSDT",1754468961148,1254.18,163.73,163.72,168.27]
["binance-futures","SOLUSDT",1754469001948,458.5,163.64,163.63,263.4]
["binance-futures","SOLUSDT",1754469051366,2453.65,163.38,163.37,208.7]
["binance-futures","SOLUSDT",1754469079093,727.52,163.37,163.36,457.41]
["binance-futures","SOLUSDT",1754469135046,1196.45,163.31,163.3,151.37]
["binance-futures","SOLUSDT",1754469172117,1075.35,163.42,163.41,217.87]
["binance-futures","SOLUSDT",1754469201912,1135.24,163.52,163.51,474.64]
["binance-futures","SOLUSDT",1754469240404,1076.46,163.48,163.47,44.71]
["binance-futures","SOLUSDT",1754469277507,1547.14,163.38,163.37,190.12]
["binance-futures","SOLUSDT",1754469332132,27.95,163.4,163.39,1063.34]
["binance-futures","SOLUSDT",1754469373713,965.09,163.25,163.24,357.6]
["binance-futures","SOLUSDT",1754469425668,2402.21,163.41,163.4,45.54]
["binance-futures","SOLUSDT",1754469457122,1018.63,163.35,163.34,461.54]
["binance-futures","SOLUSDT",1754469523550,1347.08,163.32,163.31,650.35]
["binance-futures","SOLUSDT",1754469580390,867.53,163.27,163.26,791.59]
["binance-futures","SOLUSDT",1754469630808,69.41,163.21,163.2,2447.03]
["binance-futures","SOLUSDT",1754469671257,610.93,163.2,163.19,2975.58]
["binance-futures","SOLUSDT",1754469681841,1983.2,163.23,163.22,571.46]
["binance-futures","SOLUSDT",1754469716748,767.0,163.23,163.22,1016.63]
["binance-futures","SOLUSDT",1754469775142,1322.74,163.18,163.17,579.55]
["binance-futures","SOLUSDT",1754469826231,1089.93,163.05,163.04,610.47]
["binance-futures","SOLUSDT",1754469875938,527.01,162.98,162.97,1093.8]
["binance-futures","SOLUSDT",1754469906775,723.97,163.02,163.01,1666.55]
["binance-futures","SOLUSDT",1754469940740,1007.43,163.04,163.03,1371.56]
["binance-futures","SOLUSDT",1754469987288,1353.47,162.87,162.86,525.8]
["binance-futures","SOLUSDT",1754469998680,809.04,162.84,162.83,1012.37]
["binance-futures","SOLUSDT",1754470032116,1349.96,162.88,162.87,191.0]
["binance-futures","SOLUSDT",1754470081169,1253.94,162.82,162.81,819.86]
["binance-futures","SOLUSDT",1754470122265,1359.84,162.76,162.75,7465.76]
["binance-futures","SOLUSDT",1754470161549,133.24,162.97,162.96,459.6]
["binance-futures","SOLUSDT",1754470213971,129.35,162.79,162.78,1180.12]
["binance-futures","SOLUSDT",1754470241794,1522.04,162.9,162.89,703.15]
["binance-futures","SOLUSDT",1754470302193,912.53,162.94,162.93,1421.68]
["binance-futures","SOLUSDT",1754470312523,683.78,162.99,162.98,971.89]
["binance-futures","SOLUSDT",1754470363165,240.3,163.06,163.05,1459.84]
["binance-futures","SOLUSDT",1754470400915,1186.74,163.16,163.15,689.47]
["binance-futures","SOLUSDT",1754470453420,916.48,162.87,162.86,474.86]
["binance-futures","SOLUSDT",1754470484246,644.04,162.93,162.92,1920.11]
["binance-futures","SOLUSDT",1754470553001,845.03,163.05,163.04,226.02]
["binance-futures","SOLUSDT",1754470594269,988.61,163.14,163.13,809.34]
["binance-futures","SOLUSDT",1754470622958,994.98,163.14,163.13,860.26]
["binance-futures","SOLUSDT",1754470665441,2125.28,163.27,163.26,2580.86]
["binance-futures","SOLUSDT",1754470757640,1253.14,163.22,163.21,593.8]
["binance-futures","SOLUSDT",1754470763700,1100.77,163.22,163.21,585.72]
["binance-futures","SOLUSDT",1754470812819,1346.18,163.11,163.1,281.18]
["binance-futures","SOLUSDT",1754470867810,592.25,163.12,163.11,976.73]
["binance-futures","SOLUSDT",1754470944506,588.09,163.07,163.06,1513.18]
["binance-futures","SOLUSDT",1754470967225,798.04,162.94,162.93,563.17]
["binance-futures","SOLUSDT",1754471025618,881.76,162.88,162.87,995.46]
["binance-futures","SOLUSDT",1754471077069,2674.97,163.03,163.02,39.35]
["binance-futures","SOLUSDT",1754471124544,527.03,162.95,162.94,1098.81]
["binance-futures","SOLUSDT",1754471137088,913.66,163.05,163.04,760.36]
["binance-futures","SOLUSDT",1754471213213,913.37,163.24,163.23,2579.84]
["binance-futures","SOLUSDT",1754471228919,1595.94,163.27,163.26,2795.62]
["binance-futures","SOLUSDT",1754471286154,558.77,163.15,163.14,1964.65]
["binance-futures","SOLUSDT",1754471348034,172.63,163.17,163.16,1416.55]
["binance-futures","SOLUSDT",1754471386453,109.4,163.22,163.21,2194.32]
["binance-futures","SOLUSDT",1754471428321,379.42,163.21,163.2,1048.62]
["binance-futures","SOLUSDT",1754471485148,950.28,163.25,163.24,875.66]
["binance-futures","SOLUSDT",1754471501299,2344.12,163.23,163.22,403.85]
["binance-futures","SOLUSDT",1754471586998,34.24,163.29,163.28,2868.16]
["binance-futures","SOLUSDT",1754471619230,742.38,163.25,163.24,1342.42]
["binance-futures","SOLUSDT",1754471655258,906.97,163.44,163.43,878.8]
["binance-futures","SOLUSDT",1754471692307,2545.9,163.45,163.44,68.63]
["binance-futures","SOLUSDT",1754471732177,1176.54,164.14,164.13,852.26]
["binance-futures","SOLUSDT",1754471764360,423.39,164.14,164.13,905.94]
["binance-futures","SOLUSDT",1754471808951,2201.46,164.27,164.26,274.71]
["binance-futures","SOLUSDT",1754471835093,1531.15,164.12,164.11,233.66]
["binance-futures","SOLUSDT",1754471889096,788.32,164.2,164.19,918.31]
["binance-futures","SOLUSDT",1754471900543,756.55,164.2,164.19,252.53]
["binance-futures","SOLUSDT",1754471950144,408.43,164.39,164.38,840.27]
["binance-futures","SOLUSDT",1754471979152,1132.44,164.33,164.32,652.68]
["binance-futures","SOLUSDT",1754472037809,1139.35,164.32,164.31,293.16]
["binance-futures","SOLUSDT",1754472075041,211.7,164.14,164.13,1005.25]
["binance-futures","SOLUSDT",1754472139119,2687.68,164.25,164.24,1555.41]
["binance-futures","SOLUSDT",1754472181665,697.23,164.16,164.15,1345.16]
["binance-futures","SOLUSDT",1754472216957,998.43,164.2,164.19,933.98]
["binance-futures","SOLUSDT",1754472265036,1110.74,164.13,164.12,703.58]
["binance-futures","SOLUSDT",1754472309695,405.77,164.24,164.23,876.0]
["binance-futures","SOLUSDT",1754472320353,2133.43,164.31,164.3,591.26]
["binance-futures","SOLUSDT",1754472389223,103.1,164.22,164.21,1131.16]
["binance-futures","SOLUSDT",1754472412944,3389.48,164.15,164.14,1066.26]
["binance-futures","SOLUSDT",1754472467053,1026.56,164.21,164.2,623.66]
["binance-futures","SOLUSDT",1754472512393,472.82,164.07,164.06,2637.47]
["binance-futures","SOLUSDT",1754472561522,230.79,164.1,164.09,1133.28]
["binance-futures","SOLUSDT",1754472619318,1360.3,164.12,164.11,551.31]
["binance-futures","SOLUSDT",1754472650231,100.92,164.1,164.09,1206.91]
["binance-futures","SOLUSDT",1754472670238,855.76,164.09,164.08,1214.01]
["binance-futures","SOLUSDT",1754472722211,1109.74,164.09,164.08,111.09]
["binance-futures","SOLUSDT",1754472774382,1092.93,164.22,164.21,1130.62]
["binance-futures","SOLUSDT",1754472811746,1843.93,164.1,164.09,155.96]
["binance-futures","SOLUSDT",1754472867417,1011.85,164.23,164.22,1571.88]
["binance-futures","SOLUSDT",1754472901388,634.59,164.1,164.09,1713.38]
["binance-futures","SOLUSDT",1754472963310,8405.47,164.08,164.07,854.85]
["binance-futures","SOLUSDT",1754473001777,998.53,163.98,163.97,1158.33]
["binance-futures","SOLUSDT",1754473029746,2235.11,163.97,163.96,1245.04]
["binance-futures","SOLUSDT",1754473069826,1063.26,163.92,163.91,634.13]
["binance-futures","SOLUSDT",1754473103999,848.84,163.74,163.73,162.84]
["binance-futures","SOLUSDT",1754473154053,969.75,163.76,163.75,426.55]
["binance-futures","SOLUSDT",1754473197965,745.91,163.71,163.7,5829.86]
["binance-futures","SOLUSDT",1754473253123,1158.87,163.64,163.63,1083.86]
["binance-futures","SOLUSDT",1754473283199,1209.94,163.61,163.6,45.97]
["binance-futures","SOLUSDT",1754473350468,622.16,163.65,163.64,966.97]
["binance-futures","SOLUSDT",1754473408612,1246.33,163.61,163.6,309.85]
["binance-futures","SOLUSDT",1754473417948,587.03,163.65,163.64,946.56]
["binance-futures","SOLUSDT",1754473463941,3729.44,163.7,163.69,7.05]
["binance-futures","SOLUSDT",1754473524582,1067.12,163.69,163.68,768.29]
["binance-futures","SOLUSDT",1754473561223,673.89,163.57,163.56,1674.8]
["binance-futures","SOLUSDT",1754473623181,24.12,163.62,163.61,1638.46]
["binance-futures","SOLUSDT",1754473682556,804.84,163.7,163.69,528.68]
["binance-futures","SOLUSDT",1754473695590,2561.97,163.71,163.7,370.22]
["binance-futures","SOLUSDT",1754473788023,1003.11,163.71,163.7,191.03]
["binance-futures","SOLUSDT",1754473828850,1971.23,163.79,163.78,71.84]
["binance-futures","SOLUSDT",1754473841863,1248.08,163.85,163.84,79.47]
["binance-futures","SOLUSDT",1754473918023,731.12,163.84,163.83,773.95]
["binance-futures","SOLUSDT",1754473947449,1732.37,163.86,163.85,817.42]
["binance-futures","SOLUSDT",1754474012868,1074.08,163.81,163.8,732.8]
["binance-futures","SOLUSDT",1754474064297,1231.16,163.89,163.88,554.21]
["binance-futures","SOLUSDT",1754474112277,851.39,163.99,163.98,933.43]
["binance-futures","SOLUSDT",1754474176232,573.04,163.85,163.84,998.42]
["binance-futures","SOLUSDT",1754474209436,843.5,163.91,163.9,724.02]
["binance-futures","SOLUSDT",1754474285998,1190.22,163.92,163.91,425.94]
["binance-futures","SOLUSDT",1754474300741,1653.6,163.91,163.9,46.0]
["binance-futures","SOLUSDT",1754474357822,717.31,163.95,163.94,1401.06]
["binance-futures","SOLUSDT",1754474407201,508.26,164.0,163.99,3005.48]
["binance-futures","SOLUSDT",1754474459546,1357.23,164.05,164.04,618.62]
["binance-futures","SOLUSDT",1754474488399,7694.67,164.08,164.07,2620.45]
["binance-futures","SOLUSDT",1754474552832,2929.36,163.95,163.94,15.01]
["binance-futures","SOLUSDT",1754474591218,2655.15,163.82,163.81,151.99]
["binance-futures","SOLUSDT",1754474615309,871.17,163.79,163.78,668.05]
["binance-futures","SOLUSDT",1754474660443,1653.75,163.68,163.67,85.42]
["binance-futures","SOLUSDT",1754474699682,42.02,163.73,163.72,3284.96]
["binance-futures","SOLUSDT",1754474753455,1186.53,163.74,163.73,603.65]
["binance-futures","SOLUSDT",1754474803084,1140.91,163.61,163.6,1178.66]
["binance-futures","SOLUSDT",1754474863128,599.72,163.61,163.6,2663.8]
["binance-futures","SOLUSDT",1754474894244,1362.28,163.62,163.61,892.9]
["binance-futures","SOLUSDT",1754474963170,1289.79,163.43,163.42,758.85]
["binance-futures","SOLUSDT",1754475018183,495.62,163.42,163.41,1990.56]
["binance-futures","SOLUSDT",1754475070424,494.05,163.39,163.38,3678.91]
["binance-futures","SOLUSDT",1754475114709,835.7,163.48,163.47,890.79]
["binance-futures","SOLUSDT",1754475125081,881.73,163.49,163.48,909.1]
["binance-futures","SOLUSDT",1754475159300,1517.95,163.53,163.52,213.85]
["binance-futures","SOLUSDT",1754475224499,1714.32,163.41,163.4,26.2]
["binance-futures","SOLUSDT",1754475289801,1334.72,163.41,163.4,225.62]
["binance-futures","SOLUSDT",1754475343541,256.35,163.53,163.52,749.58]
["binance-futures","SOLUSDT",1754475386257,214.43,163.62,163.61,1573.45]
["binance-futures","SOLUSDT",1754475399077,967.98,163.62,163.61,725.95]
["binance-futures","SOLUSDT",1754475481134,1663.02,163.78,163.77,643.85]
["binance-futures","SOLUSDT",1754475497537,1010.94,163.81,163.8,613.41]
["binance-futures","SOLUSDT",1754475540363,550.46,163.76,163.75,1427.94]
["binance-futures","SOLUSDT",1754475603445,1038.51,163.13,163.12,511.28]
["binance-futures","SOLUSDT",1754475639398,2890.17,163.04,163.03,62.99]
["binance-futures","SOLUSDT",1754475673895,879.43,163.06,163.05,1119.45]
["binance-futures","SOLUSDT",1754475720010,324.51,162.88,162.87,2001.78]
["binance-futures","SOLUSDT",1754475755363,655.85,162.96,162.95,957.5]
["binance-futures","SOLUSDT",1754475807169,123.34,162.96,162.95,2135.56]
["binance-futures","SOLUSDT",1754475818724,726.57,162.91,162.9,1300.82]
["binance-futures","SOLUSDT",1754475866167,263.41,162.98,162.97,1092.74]
["binance-futures","SOLUSDT",1754475908640,2347.97,162.96,162.95,181.95]
["binance-futures","SOLUSDT",1754475968917,714.62,162.91,162.9,2302.68]
["binance-futures","SOLUSDT",1754475999338,912.73,162.93,162.92,1301.04]
["binance-futures","SOLUSDT",1754476068742,438.26,163.0,162.99,832.69]
["binance-futures","SOLUSDT",1754476108681,690.92,163.11,163.1,396.79]
["binance-futures","SOLUSDT",1754476136228,241.81,163.13,163.12,1250.38]
["binance-futures","SOLUSDT",1754476188247,218.17,163.17,163.16,1241.81]
["binance-futures","SOLUSDT",1754476272108,823.14,163.1,163.09,899.24]
["binance-futures","SOLUSDT",1754476275222,1087.38,163.1,163.09,88.29]
["binance-futures","SOLUSDT",1754476324933,360.28,163.16,163.15,884.48]
["binance-futures","SOLUSDT",1754476382058,1477.07,163.29,163.28,890.45]
["binance-futures","SOLUSDT",1754476450301,874.25,163.45,163.44,591.24]
["binance-futures","SOLUSDT",1754476475240,795.44,163.52,163.51,1953.97]
["binance-futures","SOLUSDT",1754476527062,769.49,163.68,163.67,1390.0]
["binance-futures","SOLUSDT",1754476572128,810.28,163.6,163.59,512.94]
["binance-futures","SOLUSDT",1754476622627,922.83,163.64,163.63,48.73]
["binance-futures","SOLUSDT",1754476636576,910.3,163.55,163.54,417.23]
["binance-futures","SOLUSDT",1754476719578,71.19,163.61,163.6,1712.43]
["binance-futures","SOLUSDT",1754476740576,961.0,163.63,163.62,463.66]
["binance-futures","SOLUSDT",1754476799466,103.68,163.7,163.69,2883.6]
["binance-futures","SOLUSDT",1754476859823,83.66,163.76,163.75,2556.91]
["binance-futures","SOLUSDT",1754476902471,1983.11,163.59,163.58,267.31]
["binance-futures","SOLUSDT",1754476964967,964.38,163.74,163.73,210.75]
["binance-futures","SOLUSDT",1754476998630,967.69,163.53,163.52,255.74]
["binance-futures","SOLUSDT",1754477018267,482.69,163.53,163.52,968.83]
["binance-futures","SOLUSDT",1754477109675,870.95,163.63,163.62,825.17]
["binance-futures","SOLUSDT",1754477140080,683.0,163.7,163.69,1132.47]
["binance-futures","SOLUSDT",1754477181721,771.79,163.49,163.48,2008.75]
["binance-futures","SOLUSDT",1754477221035,932.24,163.41,163.4,794.68]
["binance-futures","SOLUSDT",1754477277083,1025.0,163.43,163.42,15.17]
["binance-futures","SOLUSDT",1754477325304,331.69,163.38,163.37,191.14]
["binance-futures","SOLUSDT",1754477383818,1062.93,163.46,163.45,690.8]
["binance-futures","SOLUSDT",1754477416080,21.09,163.47,163.46,1904.86]
["binance-futures","SOLUSDT",1754477484504,1134.46,163.55,163.54,671.38]
["binance-futures","SOLUSDT",1754477497465,600.3,163.53,163.52,1062.0]
["binance-futures","SOLUSDT",1754477556442,72.87,163.54,163.53,1298.13]
["binance-futures","SOLUSDT",1754477603760,68.21,163.52,163.51,3471.32]
["binance-futures","SOLUSDT",1754477660715,910.94,163.51,163.5,400.72]
["binance-futures","SOLUSDT",1754477701975,728.0,163.45,163.44,891.05]
["binance-futures","SOLUSDT",1754477772045,656.88,163.32,163.31,1047.14]
["binance-futures","SOLUSDT",1754477822191,594.64,163.39,163.38,687.77]
["binance-futures","SOLUSDT",1754477862773,72.46,163.44,163.43,1040.71]
["binance-futures","SOLUSDT",1754477911772,154.34,163.53,163.52,719.02]
["binance-futures","SOLUSDT",1754477968894,705.26,163.58,163.57,944.9]
["binance-futures","SOLUSDT",1754477981979,120.63,163.59,163.58,2123.18]
["binance-futures","SOLUSDT",1754478049872,1003.13,163.68,163.67,135.85]
["binance-futures","SOLUSDT",1754478076788,958.33,163.73,163.72,686.16]
["binance-futures","SOLUSDT",1754478131068,1476.16,163.73,163.72,562.06]
["binance-futures","SOLUSDT",1754478179311,1003.53,163.74,163.73,1130.28]
["binance-futures","SOLUSDT",1754478231277,434.4,163.76,163.75,983.65]
["binance-futures","SOLUSDT",1754478244365,1178.63,163.73,163.72,648.88]
["binance-futures","SOLUSDT",1754478322807,41.09,163.66,163.65,1797.17]
["binance-futures","SOLUSDT",1754478346110,2496.49,163.72,163.71,346.18]
["binance-futures","SOLUSDT",1754478405365,200.6,163.55,163.54,2092.02]
["binance-futures","SOLUSDT",1754478456079,351.3,163.28,163.27,1256.44]
["binance-futures","SOLUSDT",1754478497587,990.16,163.27,163.26,606.36]
["binance-futures","SOLUSDT",1754478550709,628.36,163.2,163.19,1084.18]
["binance-futures","SOLUSDT",1754478582349,704.81,163.28,163.27,1403.76]
["binance-futures","SOLUSDT",1754478649058,600.34,163.4,163.39,1267.88]
["binance-futures","SOLUSDT",1754478686602,6.29,163.47,163.46,279.77]
["binance-futures","SOLUSDT",1754478710741,226.65,163.67,163.66,1511.4]
["binance-futures","SOLUSDT",1754478750843,842.13,163.78,163.77,749.21]
["binance-futures","SOLUSDT",1754478787951,986.37,163.85,163.84,671.07]
["binance-futures","SOLUSDT",1754478838972,597.93,163.92,163.91,1372.92]
["binance-futures","SOLUSDT",1754478886124,1175.59,163.91,163.9,572.15]
["binance-futures","SOLUSDT",1754478941040,1124.71,164.04,164.03,742.89]
["binance-futures","SOLUSDT",1754478967450,452.72,164.08,164.07,1350.14]
["binance-futures","SOLUSDT",1754479033033,735.0,164.17,164.16,820.61]
["binance-futures","SOLUSDT",1754479044855,584.56,164.13,164.12,1081.05]
["binance-futures","SOLUSDT",1754479093292,276.74,164.18,164.17,1494.42]
["binance-futures","SOLUSDT",1754479135524,884.64,164.24,164.23,940.11]
["binance-futures","SOLUSDT",1754479189413,131.76,164.19,164.18,1390.87]
["binance-futures","SOLUSDT",1754479220022,605.94,164.25,164.24,1232.12]
["binance-futures","SOLUSDT",1754479278289,1033.68,164.3,164.29,142.22]
["binance-futures","SOLUSDT",1754479331510,830.43,164.19,164.18,649.57]
["binance-futures","SOLUSDT",1754479341661,986.1,164.19,164.18,428.74]
["binance-futures","SOLUSDT",1754479427881,575.43,164.18,164.17,936.19]
["binance-futures","SOLUSDT",1754479441141,1213.4,164.16,164.15,216.49]
["binance-futures","SOLUSDT",1754479527544,2.27,164.22,164.21,1745.05]
["binance-futures","SOLUSDT",1754479545250,952.63,164.23,164.22,569.22]
["binance-futures","SOLUSDT",1754479585649,808.56,164.21,164.2,940.52]
["binance-futures","SOLUSDT",1754479647044,941.97,164.25,164.24,1043.96]
["binance-futures","SOLUSDT",1754479694566,1520.32,164.28,164.27,450.71]
["binance-futures","SOLUSDT",1754479744507,355.88,164.32,164.31,805.78]
["binance-futures","SOLUSDT",1754479803005,583.41,164.36,164.35,521.24]
["binance-futures","SOLUSDT",1754479823811,1011.07,164.51,164.5,354.18]
["binance-futures","SOLUSDT",1754479844116,1148.2,164.44,164.43,29.38]
["binance-futures","SOLUSDT",1754479898479,126.57,164.25,164.24,1053.82]
["binance-futures","SOLUSDT",1754479946055,941.66,164.31,164.3,197.22]
["binance-futures","SOLUSDT",1754479989848,104.95,164.15,164.14,1003.61]
["binance-futures","SOLUSDT",1754480043216,1069.58,164.13,164.12,599.49]
["binance-futures","SOLUSDT",1754480071206,165.63,164.09,164.08,920.01]
["binance-futures","SOLUSDT",1754480141337,3279.0,164.2,164.19,643.28]
["binance-futures","SOLUSDT",1754480179641,353.64,164.01,164.0,839.7]
["binance-futures","SOLUSDT",1754480204140,916.43,164.06,164.05,782.78]
["binance-futures","SOLUSDT",1754480256396,171.99,164.19,164.18,1321.22]
["binance-futures","SOLUSDT",1754480301217,197.74,164.18,164.17,823.29]
["binance-futures","SOLUSDT",1754480357958,803.44,164.16,164.15,891.93]
["binance-futures","SOLUSDT",1754480408247,351.22,164.18,164.17,914.75]
["binance-futures","SOLUSDT",1754480472242,384.56,164.16,164.15,619.06]
["binance-futures","SOLUSDT",1754480497593,1964.9,164.12,164.11,153.12]
["binance-futures","SOLUSDT",1754480566802,607.16,164.15,164.14,918.17]
["binance-futures","SOLUSDT",1754480631586,632.04,164.23,164.22,1654.79]
["binance-futures","SOLUSDT",1754480683111,964.72,164.23,164.22,663.07]
["binance-futures","SOLUSDT",1754480686346,968.94,164.23,164.22,676.82]
["binance-futures","SOLUSDT",1754480745389,277.54,164.07,164.06,827.38]
["binance-futures","SOLUSDT",1754480779238,3327.18,164.02,164.01,90.06]
["binance-futures","SOLUSDT",1754480849801,593.41,164.09,164.08,968.59]
["binance-futures","SOLUSDT",1754480908650,1513.79,163.99,163.98,789.8]
["binance-futures","SOLUSDT",1754480971280,1765.02,164.01,164.0,611.77]
["binance-futures","SOLUSDT",1754481015476,1088.53,163.96,163.95,767.12]
["binance-futures","SOLUSDT",1754481028660,1509.64,163.92,163.91,272.74]
["binance-futures","SOLUSDT",1754481108115,3353.25,163.88,163.87,163.35]
["binance-futures","SOLUSDT",1754481128477,999.11,163.86,163.85,319.26]
["binance-futures","SOLUSDT",1754481166213,322.84,163.8,163.79,887.19]
["binance-futures","SOLUSDT",1754481247046,442.58,163.85,163.84,1182.57]
["binance-futures","SOLUSDT",1754481290955,2133.23,163.95,163.94,653.48]
["binance-futures","SOLUSDT",1754481331016,906.75,163.93,163.92,620.86]
["binance-futures","SOLUSDT",1754481387563,387.08,163.97,163.96,418.07]
["binance-futures","SOLUSDT",1754481440858,232.69,164.04,164.03,905.56]
["binance-futures","SOLUSDT",1754481507040,732.14,164.1,164.09,883.77]
["binance-futures","SOLUSDT",1754481541485,1007.73,164.08,164.07,711.74]
["binance-futures","SOLUSDT",1754481571140,965.3,164.06,164.05,790.35]
["binance-futures","SOLUSDT",1754481628732,4.38,164.16,164.15,1807.35]
["binance-futures","SOLUSDT",1754481682978,981.71,164.28,164.27,78.59]
["binance-futures","SOLUSDT",1754481707047,84.36,164.36,164.35,1113.08]
["binance-futures","SOLUSDT",1754481772757,1246.92,164.48,164.47,516.04]
["binance-futures","SOLUSDT",1754481808102,478.17,164.45,164.44,779.2]
["binance-futures","SOLUSDT",1754481828801,28.07,164.51,164.5,1471.03]
["binance-futures","SOLUSDT",1754481873481,84.75,164.53,164.52,1327.07]
["binance-futures","SOLUSDT",1754481950704,2355.09,164.56,164.55,584.32]
["binance-futures","SOLUSDT",1754481994487,165.07,164.49,164.48,1052.46]
["binance-futures","SOLUSDT",1754481999484,280.99,164.43,164.42,874.81]
["binance-futures","SOLUSDT",1754482054610,137.51,164.52,164.51,1043.19]
["binance-futures","SOLUSDT",1754482117757,3476.55,164.48,164.47,174.28]
["binance-futures","SOLUSDT",1754482143983,514.18,164.42,164.41,2173.67]
["binance-futures","SOLUSDT",1754482203273,673.54,164.36,164.35,878.26]
["binance-futures","SOLUSDT",1754482241979,927.7,164.13,164.12,808.01]
["binance-futures","SOLUSDT",1754482285306,2217.14,163.94,163.93,955.75]
["binance-futures","SOLUSDT",1754482296475,2275.66,163.91,163.9,86.59]
["binance-futures","SOLUSDT",1754482359055,881.05,163.64,163.63,25.64]
["binance-futures","SOLUSDT",1754482376714,2546.22,163.51,163.5,4817.88]
["binance-futures","SOLUSDT",1754482425472,682.48,163.63,163.62,1164.25]
["binance-futures","SOLUSDT",1754482468788,103.47,163.18,163.17,7.7]
["binance-futures","SOLUSDT",1754482501916,1361.79,162.96,162.95,161.44]
["binance-futures","SOLUSDT",1754482510667,2438.09,162.76,162.75,507.85]
["binance-futures","SOLUSDT",1754482568125,916.0,162.57,162.56,1.3]
["binance-futures","SOLUSDT",1754482584716,2688.37,162.63,162.62,197.75]
["binance-futures","SOLUSDT",1754482615972,1618.98,162.64,162.63,1552.85]
["binance-futures","SOLUSDT",1754482672171,345.41,162.77,162.76,868.02]
["binance-futures","SOLUSDT",1754482706818,151.12,163.12,163.11,2031.15]
["binance-futures","SOLUSDT",1754482736880,2323.26,163.31,163.3,702.13]
["binance-futures","SOLUSDT",1754482777438,1006.39,163.44,163.43,170.01]
["binance-futures","SOLUSDT",1754482816175,709.09,163.51,163.5,533.89]
["binance-futures","SOLUSDT",1754482865809,1818.65,163.72,163.71,690.61]
["binance-futures","SOLUSDT",1754482886953,1088.98,163.86,163.85,1067.24]
["binance-futures","SOLUSDT",1754482948190,1042.75,163.7,163.69,423.21]
["binance-futures","SOLUSDT",1754482959547,53.04,163.7,163.69,2375.53]
["binance-futures","SOLUSDT",1754483004949,1731.65,163.81,163.8,118.05]
["binance-futures","SOLUSDT",1754483049218,841.55,163.8,163.79,387.42]
["binance-futures","SOLUSDT",1754483103799,984.83,163.57,163.56,60.93]
["binance-futures","SOLUSDT",1754483132690,2990.16,163.4,163.39,381.58]
["binance-futures","SOLUSDT",1754483191354,660.36,163.48,163.47,1320.0]
["binance-futures","SOLUSDT",1754483203741,1662.0,163.55,163.54,526.28]
["binance-futures","SOLUSDT",1754483253873,2021.59,163.55,163.54,445.89]
["binance-futures","SOLUSDT",1754483295283,13.6,163.59,163.58,996.6]
["binance-futures","SOLUSDT",1754483357651,753.98,163.46,163.45,637.03]
["binance-futures","SOLUSDT",1754483396371,2130.25,163.29,163.28,687.64]
["binance-futures","SOLUSDT",1754483456535,21.73,163.63,163.62,1913.53]
["binance-futures","SOLUSDT",1754483482593,767.52,163.72,163.71,340.57]
["binance-futures","SOLUSDT",1754483536070,39.88,163.65,163.64,1947.15]
["binance-futures","SOLUSDT",1754483575998,190.47,163.76,163.75,822.62]
["binance-futures","SOLUSDT",1754483625100,1157.85,163.9,163.89,51.34]
["binance-futures","SOLUSDT",1754483637363,656.87,163.86,163.85,586.11]
["binance-futures","SOLUSDT",1754483707220,417.27,163.98,163.97,847.36]
["binance-futures","SOLUSDT",1754483730317,306.95,163.99,163.98,1626.14]
["binance-futures","SOLUSDT",1754483779190,996.01,164.04,164.03,760.43]
["binance-futures","SOLUSDT",1754483826140,889.61,164.1,164.09,577.12]
["binance-futures","SOLUSDT",1754483868273,159.44,164.06,164.05,1796.96]
["binance-futures","SOLUSDT",1754483926883,691.2,163.97,163.96,972.28]
["binance-futures","SOLUSDT",1754483955462,580.0,163.99,163.98,818.06]
["binance-futures","SOLUSDT",1754483979690,1732.18,164.01,164.0,308.69]
["binance-futures","SOLUSDT",1754484065987,1264.9,163.97,163.96,153.33]
["binance-futures","SOLUSDT",1754484092864,367.2,163.91,163.9,859.1]
["binance-futures","SOLUSDT",1754484140393,2426.06,163.82,163.81,13375.06]
["binance-futures","SOLUSDT",1754484175432,1996.72,163.61,163.6,76.35]
["binance-futures","SOLUSDT",1754484220161,240.07,163.79,163.78,1324.62]
["binance-futures","SOLUSDT",1754484269659,780.12,163.77,163.76,530.63]
["binance-futures","SOLUSDT",1754484321438,844.01,163.68,163.67,493.43]
["binance-futures","SOLUSDT",1754484345118,1346.49,163.67,163.66,1036.96]
["binance-futures","SOLUSDT",1754484415820,477.68,163.72,163.71,799.83]
["binance-futures","SOLUSDT",1754484429254,321.87,163.77,163.76,624.58]
["binance-futures","SOLUSDT",1754484475058,1476.42,163.84,163.83,571.03]
["binance-futures","SOLUSDT",1754484523598,1098.4,163.78,163.77,532.31]
["binance-futures","SOLUSDT",1754484583981,328.72,163.77,163.76,1202.88]
["binance-futures","SOLUSDT",1754484609873,1850.31,163.53,163.52,472.21]
["binance-futures","SOLUSDT",1754484664910,507.23,163.36,163.35,95.63]
["binance-futures","SOLUSDT",1754484715802,1977.53,163.31,163.3,111.68]
["binance-futures","SOLUSDT",1754484722401,163.77,163.26,163.25,1234.72]
["binance-futures","SOLUSDT",1754484762426,849.38,163.38,163.37,865.09]
["binance-futures","SOLUSDT",1754484818975,2904.55,163.38,163.37,47.96]
["binance-futures","SOLUSDT",1754484895037,7321.27,163.45,163.44,90.83]
["binance-futures","SOLUSDT",1754484917512,1094.06,163.45,163.44,614.12]
["binance-futures","SOLUSDT",1754484955543,2105.7,163.31,163.3,36.15]
["binance-futures","SOLUSDT",1754485021721,621.59,163.14,163.13,1037.09]
["binance-futures","SOLUSDT",1754485062531,767.6,163.08,163.07,843.81]
["binance-futures","SOLUSDT",1754485101418,891.35,163.12,163.11,294.23]
["binance-futures","SOLUSDT",1754485148441,457.83,163.17,163.16,1516.24]
["binance-futures","SOLUSDT",1754485193726,99.01,163.16,163.15,1438.45]
["binance-futures","SOLUSDT",1754485204672,549.42,163.32,163.31,617.34]
["binance-futures","SOLUSDT",1754485254803,450.8,163.22,163.21,996.98]
["binance-futures","SOLUSDT",1754485297496,894.86,163.38,163.37,943.26]
["binance-futures","SOLUSDT",1754485342449,30.27,163.41,163.4,1290.3]
["binance-futures","SOLUSDT",1754485398337,146.29,163.39,163.38,1007.92]
["binance-futures","SOLUSDT",1754485423020,8.47,163.42,163.41,1666.94]
["binance-futures","SOLUSDT",1754485491830,1023.18,163.38,163.37,831.93]
["binance-futures","SOLUSDT",1754485530863,2502.07,163.35,163.34,498.15]
["binance-futures","SOLUSDT",1754485553579,3299.74,163.33,163.32,69.42]
["binance-futures","SOLUSDT",1754485602657,799.01,163.23,163.22,859.12]
["binance-futures","SOLUSDT",1754485638328,450.83,163.32,163.31,1614.78]
["binance-futures","SOLUSDT",1754485681737,1228.83,163.46,163.45,688.52]
["binance-futures","SOLUSDT",1754485748822,1783.97,163.34,163.33,128.97]
["binance-futures","SOLUSDT",1754485784077,1022.96,163.44,163.43,844.55]
["binance-futures","SOLUSDT",1754485804971,1046.17,163.49,163.48,531.87]
["binance-futures","SOLUSDT",1754485877610,8056.96,163.55,163.54,2536.88]
["binance-futures","SOLUSDT",1754485930751,481.45,163.63,163.62,1779.16]
["binance-futures","SOLUSDT",1754485975511,325.03,163.61,163.6,1190.88]
["binance-futures","SOLUSDT",1754485981092,726.55,163.62,163.61,1277.54]
["binance-futures","SOLUSDT",1754486035223,855.68,163.94,163.93,1329.16]
["binance-futures","SOLUSDT",1754486062097,1247.76,163.94,163.93,1072.69]
["binance-futures","SOLUSDT",1754486124810,1156.54,163.99,163.98,1128.36]
["binance-futures","SOLUSDT",1754486182091,1085.73,163.91,163.9,604.14]
["binance-futures","SOLUSDT",1754486230760,2016.66,163.85,163.84,903.77]
["binance-futures","SOLUSDT",1754486272969,836.99,163.91,163.9,793.16]
["binance-futures","SOLUSDT",1754486284573,865.53,163.97,163.96,510.62]
["binance-futures","SOLUSDT",1754486357107,243.82,164.01,164.0,1034.26]
["binance-futures","SOLUSDT",1754486378568,1345.08,163.93,163.92,36.76]
["binance-futures","SOLUSDT",1754486415696,1158.0,164.06,164.05,976.3]
["binance-futures","SOLUSDT",1754486477984,185.97,164.16,164.15,1422.4]
["binance-futures","SOLUSDT",1754486517572,2734.73,164.17,164.16,1400.86]
["binance-futures","SOLUSDT",1754486553267,1691.71,164.17,164.16,888.92]
["binance-futures","SOLUSDT",1754486598127,613.34,164.29,164.28,1028.47]
["binance-futures","SOLUSDT",1754486640284,3015.44,164.37,164.36,89.17]
["binance-futures","SOLUSDT",1754486694158,1687.09,164.22,164.21,575.45]
["binance-futures","SOLUSDT",1754486717578,1082.38,164.17,164.16,880.32]
["binance-futures","SOLUSDT",1754486743268,703.22,164.24,164.23,1715.2]
["binance-futures","SOLUSDT",1754486797629,1475.06,164.02,164.01,498.35]
["binance-futures","SOLUSDT",1754486842175,710.63,164.13,164.12,1168.05]
["binance-futures","SOLUSDT",1754486886364,883.83,164.04,164.03,441.28]
["binance-futures","SOLUSDT",1754486947046,164.12,164.14,164.13,952.85]
["binance-futures","SOLUSDT",1754486982297,270.37,164.09,164.08,842.82]
["binance-futures","SOLUSDT",1754487038848,1040.83,164.0,163.99,586.53]
["binance-futures","SOLUSDT",1754487049273,1106.68,163.92,163.91,509.69]
["binance-futures","SOLUSDT",1754487079980,961.66,164.26,164.25,1152.29]
["binance-futures","SOLUSDT",1754487145615,570.17,164.26,164.25,978.86]
["binance-futures","SOLUSDT",1754487166241,1339.75,164.13,164.12,695.45]
["binance-futures","SOLUSDT",1754487196667,76.66,164.06,164.05,1202.55]
["binance-futures","SOLUSDT",1754487247217,583.19,164.01,164.0,1695.93]
["binance-futures","SOLUSDT",1754487272222,1086.41,164.11,164.1,56.5]
["binance-futures","SOLUSDT",1754487317494,2397.74,164.14,164.13,0.04]
["binance-futures","SOLUSDT",1754487351302,607.71,164.07,164.06,842.64]
["binance-futures","SOLUSDT",1754487392487,765.89,163.61,163.6,24.01]
["binance-futures","SOLUSDT",1754487401376,183.8,163.47,163.45,564.85]
["binance-futures","SOLUSDT",1754487453099,577.52,163.5,163.49,491.37]
["binance-futures","SOLUSDT",1754487471667,21.37,163.71,163.7,970.15]
["binance-futures","SOLUSDT",1754487516625,588.37,163.58,163.57,921.85]
["binance-futures","SOLUSDT",1754487553969,579.73,163.55,163.54,1583.48]
["binance-futures","SOLUSDT",1754487590672,178.86,163.88,163.87,664.93]
["binance-futures","SOLUSDT",1754487600043,1117.64,163.98,163.97,138.12]
["binance-futures","SOLUSDT",1754487652225,81.14,164.2,164.19,1714.44]
["binance-futures","SOLUSDT",1754487671214,1073.63,163.92,163.91,544.44]
["binance-futures","SOLUSDT",1754487699884,760.11,164.0,163.99,615.22]
["binance-futures","SOLUSDT",1754487754592,1029.13,163.93,163.92,512.84]
["binance-futures","SOLUSDT",1754487791116,799.65,163.92,163.91,580.05]
["binance-futures","SOLUSDT",1754487822066,757.75,163.69,163.68,689.78]
["binance-futures","SOLUSDT",1754487860847,941.45,163.8,163.79,588.87]
["binance-futures","SOLUSDT",1754487901876,528.42,164.17,164.16,834.07]
["binance-futures","SOLUSDT",1754487946857,1557.46,163.75,163.74,670.45]
["binance-futures","SOLUSDT",1754487964983,569.62,163.57,163.56,666.65]
["binance-futures","SOLUSDT",1754488021240,18.44,163.77,163.76,2353.53]
["binance-futures","SOLUSDT",1754488031512,862.12,163.83,163.82,282.94]
["binance-futures","SOLUSDT",1754488068021,2070.97,163.99,163.98,1.52]
["binance-futures","SOLUSDT",1754488105363,444.06,164.21,164.2,699.42]
["binance-futures","SOLUSDT",1754488149329,391.07,164.29,164.28,631.98]
["binance-futures","SOLUSDT",1754488172123,90.57,164.21,164.2,568.05]
["binance-futures","SOLUSDT",1754488224543,211.71,163.83,163.82,668.54]
["binance-futures","SOLUSDT",1754488233748,1417.14,163.88,163.87,33.77]
["binance-futures","SOLUSDT",1754488274364,184.11,163.86,163.85,1782.55]
["binance-futures","SOLUSDT",1754488309398,221.87,163.65,163.64,1510.38]
["binance-futures","SOLUSDT",1754488353952,278.27,163.83,163.82,654.3]
["binance-futures","SOLUSDT",1754488378074,340.18,163.98,163.97,869.74]
["binance-futures","SOLUSDT",1754488432746,450.79,163.92,163.91,648.57]
["binance-futures","SOLUSDT",1754488465110,244.87,164.0,163.99,966.03]
["binance-futures","SOLUSDT",1754488510069,303.99,164.33,164.32,845.95]
["binance-futures","SOLUSDT",1754488541194,1158.1,164.09,164.07,478.09]
["binance-futures","SOLUSDT",1754488583042,505.98,164.39,164.38,174.62]
["binance-futures","SOLUSDT",1754488592574,975.82,164.44,164.43,67.18]
["binance-futures","SOLUSDT",1754488646884,300.64,164.15,164.14,750.82]
["binance-futures","SOLUSDT",1754488668713,565.35,164.15,164.14,116.72]
["binance-futures","SOLUSDT",1754488716039,902.25,164.36,164.35,84.45]
["binance-futures","SOLUSDT",1754488753876,992.53,164.4,164.39,24.12]
["binance-futures","SOLUSDT",1754488794994,1136.49,164.21,164.2,296.27]
["binance-futures","SOLUSDT",1754488840463,697.88,164.4,164.39,611.03]
["binance-futures","SOLUSDT",1754488858310,303.86,164.65,164.64,1175.58]
["binance-futures","SOLUSDT",1754488878370,2211.32,164.61,164.6,374.38]
["binance-futures","SOLUSDT",1754488941025,30.63,164.74,164.73,1792.56]
["binance-futures","SOLUSDT",1754488957217,241.39,164.87,164.86,1055.53]
["binance-futures","SOLUSDT",1754488994834,1209.54,164.67,164.66,570.69]
["binance-futures","SOLUSDT",1754489026474,1072.84,164.81,164.8,305.1]
["binance-futures","SOLUSDT",1754489061356,22.75,164.68,164.67,2606.03]
["binance-futures","SOLUSDT",1754489117165,3380.53,165.0,164.99,1197.98]
["binance-futures","SOLUSDT",1754489146214,617.22,165.18,165.17,3082.9]
["binance-futures","SOLUSDT",1754489161808,766.08,165.35,165.34,215.52]
["binance-futures","SOLUSDT",1754489217573,1039.71,165.59,165.58,2921.03]
["binance-futures","SOLUSDT",1754489226442,222.14,165.75,165.74,720.21]
["binance-futures","SOLUSDT",1754489259524,477.38,165.69,165.68,704.75]
["binance-futures","SOLUSDT",1754489297346,191.39,166.01,166.0,893.48]
["binance-futures","SOLUSDT",1754489340945,359.99,165.87,165.86,6.23]
["binance-futures","SOLUSDT",1754489360662,354.58,165.73,165.72,655.74]
["binance-futures","SOLUSDT",1754489412831,825.89,165.78,165.77,242.19]
["binance-futures","SOLUSDT",1754489456715,748.91,165.57,165.56,65.02]
["binance-futures","SOLUSDT",1754489460397,51.97,165.53,165.52,725.56]
["binance-futures","SOLUSDT",1754489495242,3672.51,165.56,165.55,877.59]
["binance-futures","SOLUSDT",1754489540267,1749.47,165.45,165.44,125.88]
["binance-futures","SOLUSDT",1754489597686,670.89,165.52,165.51,298.93]
["binance-futures","SOLUSDT",1754489616123,684.6,165.41,165.4,369.78]
["binance-futures","SOLUSDT",1754489647513,452.15,165.34,165.33,884.17]
["binance-futures","SOLUSDT",1754489702536,918.08,165.03,165.02,261.14]
["binance-futures","SOLUSDT",1754489737444,124.07,165.28,165.27,912.82]
["binance-futures","SOLUSDT",1754489768114,749.42,165.01,165.0,840.39]
["binance-futures","SOLUSDT",1754489802490,188.99,164.61,164.6,363.21]
["binance-futures","SOLUSDT",1754489841241,1205.32,164.53,164.52,228.16]
["binance-futures","SOLUSDT",1754489850245,9.11,164.63,164.62,3162.58]
["binance-futures","SOLUSDT",1754489904869,345.25,164.98,164.97,936.66]
["binance-futures","SOLUSDT",1754489925245,475.75,165.02,165.01,423.3]
["binance-futures","SOLUSDT",1754489972323,162.92,164.84,164.83,816.54]
["binance-futures","SOLUSDT",1754490019396,71.19,165.06,165.05,573.07]
["binance-futures","SOLUSDT",1754490037262,786.03,165.34,165.33,239.23]
["binance-futures","SOLUSDT",1754490094109,374.94,164.95,164.94,970.47]
["binance-futures","SOLUSDT",1754490124296,52.35,165.26,165.25,1347.09]
["binance-futures","SOLUSDT",1754490138920,808.64,165.16,165.15,111.42]
["binance-futures","SOLUSDT",1754490180642,996.03,164.85,164.84,210.86]
["binance-futures","SOLUSDT",1754490212144,459.97,164.63,164.62,1192.47]
["binance-futures","SOLUSDT",1754490243446,325.7,164.33,164.32,1089.86]
["binance-futures","SOLUSDT",1754490298422,1899.08,164.29,164.28,264.49]
["binance-futures","SOLUSDT",1754490327185,878.01,164.16,164.15,207.13]
["binance-futures","SOLUSDT",1754490342314,642.36,164.1,164.09,829.27]
["binance-futures","SOLUSDT",1754490399097,796.95,164.17,164.16,213.59]
["binance-futures","SOLUSDT",1754490408708,50.56,164.05,164.04,1415.97]
["binance-futures","SOLUSDT",1754490477220,453.79,164.25,164.24,775.07]
["binance-futures","SOLUSDT",1754490484537,1236.31,164.25,164.24,296.51]
["binance-futures","SOLUSDT",1754490528448,195.98,164.47,164.46,880.96]
["binance-futures","SOLUSDT",1754490585404,564.07,164.65,164.64,191.06]
["binance-futures","SOLUSDT",1754490605731,1317.76,164.57,164.56,183.55]
["binance-futures","SOLUSDT",1754490648315,761.3,164.88,164.87,916.97]
["binance-futures","SOLUSDT",1754490684586,48.6,164.95,164.94,853.21]
["binance-futures","SOLUSDT",1754490721710,1100.3,165.04,165.03,244.39]
["binance-futures","SOLUSDT",1754490730952,918.61,165.16,165.15,67.98]
["binance-futures","SOLUSDT",1754490784298,293.38,165.02,165.01,1001.21]
["binance-futures","SOLUSDT",1754490803757,261.82,165.26,165.25,489.53]
["binance-futures","SOLUSDT",1754490833894,260.98,165.33,165.32,881.02]
["binance-futures","SOLUSDT",1754490887215,790.77,165.43,165.42,204.0]
["binance-futures","SOLUSDT",1754490924045,734.64,165.46,165.45,166.68]
["binance-futures","SOLUSDT",1754490953369,1062.28,165.79,165.78,115.52]
["binance-futures","SOLUSDT",1754490987463,1074.22,165.63,165.62,266.38]
["binance-futures","SOLUSDT",1754491005911,318.61,166.03,166.02,334.64]
["binance-futures","SOLUSDT",1754491034519,316.16,165.88,165.87,831.54]
["binance-futures","SOLUSDT",1754491087270,370.27,165.74,165.73,649.59]
["binance-futures","SOLUSDT",1754491110050,397.3,165.63,165.62,903.04]
["binance-futures","SOLUSDT",1754491155827,959.32,165.6,165.59,468.11]
["binance-futures","SOLUSDT",1754491192450,267.77,165.82,165.81,474.1]
["binance-futures","SOLUSDT",1754491231974,749.26,165.77,165.76,430.04]
["binance-futures","SOLUSDT",1754491276123,75.4,166.27,166.26,569.05]
["binance-futures","SOLUSDT",1754491297859,614.24,166.24,166.23,566.66]
["binance-futures","SOLUSDT",1754491350367,1047.21,166.25,166.24,110.98]
["binance-futures","SOLUSDT",1754491359739,444.83,166.45,166.44,367.53]
["binance-futures","SOLUSDT",1754491398691,721.87,166.42,166.41,417.1]
["binance-futures","SOLUSDT",1754491433149,986.88,166.65,166.64,599.17]
["binance-futures","SOLUSDT",1754491477523,1162.33,166.65,166.64,392.74]
["binance-futures","SOLUSDT",1754491508734,708.3,166.61,166.6,476.56]
["binance-futures","SOLUSDT",1754491558369,1178.82,166.62,166.61,69.08]
["binance-futures","SOLUSDT",1754491584744,69.31,166.67,166.66,597.74]
["binance-futures","SOLUSDT",1754491629445,641.53,166.3,166.29,477.58]
["binance-futures","SOLUSDT",1754491659001,630.26,166.28,166.27,374.98]
["binance-futures","SOLUSDT",1754491667032,3.67,166.29,166.28,2349.1]
["binance-futures","SOLUSDT",1754491713331,1950.87,166.26,166.25,56.05]
["binance-futures","SOLUSDT",1754491769038,521.66,166.18,166.17,614.14]
["binance-futures","SOLUSDT",1754491791828,336.57,166.34,166.33,780.35]
["binance-futures","SOLUSDT",1754491837248,334.46,166.31,166.3,566.84]
["binance-futures","SOLUSDT",1754491873571,2333.24,166.22,166.21,196.47]
["binance-futures","SOLUSDT",1754491912925,1226.19,166.32,166.31,557.1]
["binance-futures","SOLUSDT",1754491923153,90.76,166.27,166.26,668.23]
["binance-futures","SOLUSDT",1754491980771,641.25,166.65,166.64,614.42]
["binance-futures","SOLUSDT",1754492002298,16.83,166.6,166.59,1324.59]
["binance-futures","SOLUSDT",1754492033825,134.02,166.5,166.49,623.25]
["binance-futures","SOLUSDT",1754492086567,1954.8,166.83,166.82,55.55]
["binance-futures","SOLUSDT",1754492122441,1371.69,166.98,166.97,88.34]
["binance-futures","SOLUSDT",1754492150714,777.83,167.28,167.27,758.18]
["binance-futures","SOLUSDT",1754492181861,1112.79,167.55,167.54,393.14]
["binance-futures","SOLUSDT",1754492201319,1527.44,167.31,167.3,380.68]
["binance-futures","SOLUSDT",1754492263813,129.43,167.48,167.47,1613.66]
["binance-futures","SOLUSDT",1754492279451,212.3,167.53,167.52,738.01]
["binance-futures","SOLUSDT",1754492301196,955.3,167.66,167.65,310.19]
["binance-futures","SOLUSDT",1754492343442,477.75,167.84,167.83,1433.89]
["binance-futures","SOLUSDT",1754492376248,4554.91,167.9,167.89,840.05]
["binance-futures","SOLUSDT",1754492415138,469.51,168.18,168.17,381.52]
["binance-futures","SOLUSDT",1754492457524,527.01,168.1,168.09,396.81]
["binance-futures","SOLUSDT",1754492476871,340.82,167.86,167.85,714.17]
["binance-futures","SOLUSDT",1754492529253,565.33,167.66,167.65,547.64]
["binance-futures","SOLUSDT",1754492538040,671.74,167.65,167.64,646.87]
["binance-futures","SOLUSDT",1754492575296,128.02,167.87,167.86,2754.53]
["binance-futures","SOLUSDT",1754492610571,835.1,167.59,167.58,122.0]
["binance-futures","SOLUSDT",1754492652842,605.33,167.63,167.62,1229.12]
["binance-futures","SOLUSDT",1754492672956,831.63,167.69,167.68,91.93]
["binance-futures","SOLUSDT",1754492723966,446.55,167.61,167.6,685.44]
["binance-futures","SOLUSDT",1754492753138,517.48,167.62,167.61,834.89]
["binance-futures","SOLUSDT",1754492770711,105.8,167.87,167.86,152.11]
["binance-futures","SOLUSDT",1754492804954,569.76,167.84,167.83,411.66]
["binance-futures","SOLUSDT",1754492868438,153.57,167.66,167.65,1888.55]
["binance-futures","SOLUSDT",1754492903078,174.59,167.44,167.43,2058.7]
["binance-futures","SOLUSDT",1754492906622,236.34,167.37,167.36,1408.23]
["binance-futures","SOLUSDT",1754492951853,903.12,167.41,167.4,688.69]
["binance-futures","SOLUSDT",1754492996418,669.45,167.44,167.43,163.34]
["binance-futures","SOLUSDT",1754493030659,620.67,167.26,167.25,911.69]
["binance-futures","SOLUSDT",1754493071318,645.38,167.24,167.23,51.51]
["binance-futures","SOLUSDT",1754493081026,2084.54,167.23,167.22,339.07]
["binance-futures","SOLUSDT",1754493134405,682.47,167.27,167.26,228.46]
["binance-futures","SOLUSDT",1754493157482,369.78,167.46,167.45,1922.17]
["binance-futures","SOLUSDT",1754493225214,755.88,167.26,167.25,279.17]
["binance-futures","SOLUSDT",1754493239403,3.92,167.28,167.27,2090.87]
["binance-futures","SOLUSDT",1754493282319,136.32,167.41,167.4,2744.21]
["binance-futures","SOLUSDT",1754493312268,504.55,167.5,167.49,373.83]
["binance-futures","SOLUSDT",1754493346939,335.7,167.45,167.44,889.88]
["binance-futures","SOLUSDT",1754493405804,1437.08,167.95,167.94,238.8]
["binance-futures","SOLUSDT",1754493436004,1133.95,167.87,167.86,246.89]
["binance-futures","SOLUSDT",1754493451359,802.1,167.95,167.94,544.15]
["binance-futures","SOLUSDT",1754493514398,531.85,168.2,168.19,774.59]
["binance-futures","SOLUSDT",1754493524056,1148.44,168.06,168.05,527.96]
["binance-futures","SOLUSDT",1754493557651,93.22,168.03,168.02,681.1]
["binance-futures","SOLUSDT",1754493601950,173.76,168.15,168.14,673.92]
["binance-futures","SOLUSDT",1754493648404,257.06,168.14,168.13,671.93]
["binance-futures","SOLUSDT",1754493667572,246.69,168.39,168.38,894.5]
["binance-futures","SOLUSDT",1754493722730,668.94,168.22,168.21,322.12]
["binance-futures","SOLUSDT",1754493732002,1.2,168.17,168.16,2149.61]
["binance-futures","SOLUSDT",1754493770922,777.69,168.23,168.22,325.29]
["binance-futures","SOLUSDT",1754493809912,617.68,168.4,168.39,597.47]
["binance-futures","SOLUSDT",1754493854279,325.12,168.27,168.26,879.51]
["binance-futures","SOLUSDT",1754493908647,254.35,167.95,167.94,635.52]
["binance-futures","SOLUSDT",1754493928981,710.25,168.06,168.05,470.9]
["binance-futures","SOLUSDT",1754493959191,1130.92,167.98,167.97,484.66]
["binance-futures","SOLUSDT",1754494011732,962.77,167.66,167.65,392.67]
["binance-futures","SOLUSDT",1754494049341,103.67,167.79,167.78,1007.72]
["binance-futures","SOLUSDT",1754494080206,1168.48,167.91,167.9,559.37]
["binance-futures","SOLUSDT",1754494117883,813.21,167.9,167.89,79.43]
["binance-futures","SOLUSDT",1754494138970,559.95,168.07,168.06,392.15]
["binance-futures","SOLUSDT",1754494172072,1561.26,167.91,167.9,279.95]
["binance-futures","SOLUSDT",1754494229042,100.2,167.93,167.92,2402.27]
["binance-futures","SOLUSDT",1754494253372,174.09,167.8,167.79,1082.41]
["binance-futures","SOLUSDT",1754494300201,1023.29,167.98,167.97,120.05]
["binance-futures","SOLUSDT",1754494336277,191.94,167.91,167.9,1233.57]
["binance-futures","SOLUSDT",1754494380935,363.32,168.0,167.99,843.45]
["binance-futures","SOLUSDT",1754494391415,148.36,167.91,167.9,873.99]
["binance-futures","SOLUSDT",1754494454287,451.92,168.2,168.19,944.77]
["binance-futures","SOLUSDT",1754494472691,352.62,168.2,168.19,948.24]
["binance-futures","SOLUSDT",1754494516459,2.18,168.39,168.38,2146.95]
["binance-futures","SOLUSDT",1754494546213,970.24,168.53,168.52,153.05]
["binance-futures","SOLUSDT",1754494576216,1517.37,168.39,168.38,509.71]
["binance-futures","SOLUSDT",1754494634706,1456.39,168.02,168.01,226.25]
["binance-futures","SOLUSDT",1754494665642,885.92,168.15,168.14,15.02]
["binance-futures","SOLUSDT",1754494679249,1323.85,168.08,168.07,14.05]
["binance-futures","SOLUSDT",1754494743944,1839.98,168.22,168.21,16.18]
["binance-futures","SOLUSDT",1754494753952,812.97,168.29,168.28,392.64]
["binance-futures","SOLUSDT",1754494822700,972.45,168.28,168.27,586.77]
["binance-futures","SOLUSDT",1754494830990,318.66,167.94,167.93,551.23]
["binance-futures","SOLUSDT",1754494875145,1374.38,168.1,168.09,39.56]
["binance-futures","SOLUSDT",1754494930083,1576.35,168.06,168.05,4.49]
["binance-futures","SOLUSDT",1754494954385,153.49,168.12,168.11,1221.15]
["binance-futures","SOLUSDT",1754495003217,400.3,168.0,167.99,841.5]
["binance-futures","SOLUSDT",1754495043332,618.33,167.93,167.92,736.04]
["binance-futures","SOLUSDT",1754495047619,869.66,167.96,167.95,342.06]
["binance-futures","SOLUSDT",1754495099345,317.18,168.12,168.11,1384.74]
["binance-futures","SOLUSDT",1754495156774,637.06,167.97,167.96,596.16]
["binance-futures","SOLUSDT",1754495179994,567.77,167.83,167.82,901.51]
["binance-futures","SOLUSDT",1754495210537,79.84,167.94,167.93,865.99]
["binance-futures","SOLUSDT",1754495264968,866.92,167.9,167.89,433.68]
["binance-futures","SOLUSDT",1754495307307,173.91,167.75,167.74,160.09]
["binance-futures","SOLUSDT",1754495340762,321.9,167.74,167.73,705.02]
["binance-futures","SOLUSDT",1754495377429,530.98,167.67,167.66,722.69]
["binance-futures","SOLUSDT",1754495402063,43.29,167.71,167.7,1085.74]
["binance-futures","SOLUSDT",1754495434463,111.46,167.85,167.84,890.4]
["binance-futures","SOLUSDT",1754495488096,193.38,168.02,168.01,1435.82]
["binance-futures","SOLUSDT",1754495514404,780.9,167.96,167.95,404.1]
["binance-futures","SOLUSDT",1754495562201,34.38,168.18,168.17,2264.77]
["binance-futures","SOLUSDT",1754495596183,898.17,168.2,168.19,420.09]
["binance-futures","SOLUSDT",1754495638357,53.88,168.31,168.3,1049.26]
["binance-futures","SOLUSDT",1754495686405,1126.73,168.5,168.49,1348.52]
["binance-futures","SOLUSDT",1754495706329,793.73,168.61,168.6,525.11]
["binance-futures","SOLUSDT",1754495725822,341.05,168.53,168.52,333.42]
["binance-futures","SOLUSDT",1754495770351,1087.88,168.7,168.69,400.15]
["binance-futures","SOLUSDT",1754495809757,355.87,168.71,168.7,633.41]
["binance-futures","SOLUSDT",1754495846136,505.53,168.89,168.88,449.95]
["binance-futures","SOLUSDT",1754495890917,1099.06,169.25,169.24,804.05]
["binance-futures","SOLUSDT",1754495910891,172.84,169.14,169.13,545.97]
["binance-futures","SOLUSDT",1754495965075,272.19,169.07,169.06,1942.02]
["binance-futures","SOLUSDT",1754495996414,634.73,169.03,169.02,80.54]
["binance-futures","SOLUSDT",1754496013858,806.75,169.1,169.09,328.99]
["binance-futures","SOLUSDT",1754496050199,659.26,169.06,169.05,743.16]
["binance-futures","SOLUSDT",1754496080628,39.96,169.04,169.03,1302.23]
["binance-futures","SOLUSDT",1754496125499,336.13,169.26,169.25,1059.08]
["binance-futures","SOLUSDT",1754496175346,0.64,169.17,169.16,1493.66]
["binance-futures","SOLUSDT",1754496198405,997.97,169.11,169.1,350.55]
["binance-futures","SOLUSDT",1754496243115,944.98,169.16,169.15,82.27]
["binance-futures","SOLUSDT",1754496276949,705.62,169.09,169.08,131.28]
["binance-futures","SOLUSDT",1754496319515,2611.43,169.33,169.32,109.21]
["binance-futures","SOLUSDT",1754496329371,882.75,169.28,169.27,173.79]
["binance-futures","SOLUSDT",1754496380991,621.59,169.17,169.16,359.77]
["binance-futures","SOLUSDT",1754496404126,131.09,169.32,169.31,654.97]
["binance-futures","SOLUSDT",1754496434469,672.45,169.12,169.11,296.73]
["binance-futures","SOLUSDT",1754496484223,1.51,169.23,169.22,2566.56]
["binance-futures","SOLUSDT",1754496526419,581.25,168.99,168.98,1002.45]
["binance-futures","SOLUSDT",1754496557303,631.06,168.91,168.9,384.53]
["binance-futures","SOLUSDT",1754496589496,64.95,168.89,168.88,2179.99]
["binance-futures","SOLUSDT",1754496612872,840.55,168.95,168.94,951.82]
["binance-futures","SOLUSDT",1754496683061,267.19,168.98,168.97,1322.25]
["binance-futures","SOLUSDT",1754496697533,1194.61,168.96,168.95,278.26]
["binance-futures","SOLUSDT",1754496724384,1386.16,168.92,168.91,758.11]
["binance-futures","SOLUSDT",1754496769743,463.39,168.67,168.66,1118.35]
["binance-futures","SOLUSDT",1754496800562,348.29,168.26,168.25,898.84]
["binance-futures","SOLUSDT",1754496843914,609.04,168.23,168.22,251.53]
["binance-futures","SOLUSDT",1754496892421,563.7,168.45,168.44,979.23]
["binance-futures","SOLUSDT",1754496911106,2403.53,168.44,168.43,25.72]
["binance-futures","SOLUSDT",1754496971257,581.11,168.29,168.28,227.84]
["binance-futures","SOLUSDT",1754496981170,764.8,168.23,168.22,140.88]
["binance-futures","SOLUSDT",1754497019484,372.62,168.12,168.11,926.67]
["binance-futures","SOLUSDT",1754497059061,253.57,168.12,168.11,261.41]
["binance-futures","SOLUSDT",1754497107083,799.49,168.13,168.12,466.66]
["binance-futures","SOLUSDT",1754497126905,134.53,168.11,168.1,817.47]
["binance-futures","SOLUSDT",1754497190165,50.58,168.11,168.1,848.11]
["binance-futures","SOLUSDT",1754497226025,1733.31,168.0,167.99,205.83]
["binance-futures","SOLUSDT",1754497242630,755.29,167.98,167.97,560.46]
["binance-futures","SOLUSDT",1754497282215,410.1,167.99,167.98,1282.26]
["binance-futures","SOLUSDT",1754497350404,856.38,167.82,167.81,104.76]
["binance-futures","SOLUSDT",1754497386086,799.96,167.56,167.55,24.98]
["binance-futures","SOLUSDT",1754497406034,821.92,167.74,167.73,4274.2]
["binance-futures","SOLUSDT",1754497440033,421.74,167.67,167.66,823.21]
["binance-futures","SOLUSDT",1754497494640,297.11,167.76,167.75,2096.38]
["binance-futures","SOLUSDT",1754497519447,1999.75,167.75,167.74,464.1]
["binance-futures","SOLUSDT",1754497569504,134.75,167.6,167.59,861.94]
["binance-futures","SOLUSDT",1754497605974,756.67,167.85,167.84,175.94]
["binance-futures","SOLUSDT",1754497649943,281.5,167.85,167.84,1218.81]
["binance-futures","SOLUSDT",1754497660846,243.53,167.88,167.87,1392.35]
["binance-futures","SOLUSDT",1754497695087,154.47,167.84,167.83,1552.85]
["binance-futures","SOLUSDT",1754497749186,220.09,167.89,167.88,2331.46]
["binance-futures","SOLUSDT",1754497803001,509.13,167.79,167.78,886.72]
["binance-futures","SOLUSDT",1754497835982,1255.37,167.61,167.6,303.23]
["binance-futures","SOLUSDT",1754497867658,355.61,167.72,167.71,671.32]
["binance-futures","SOLUSDT",1754497934710,1619.11,167.56,167.55,134.42]
["binance-futures","SOLUSDT",1754497966741,514.8,167.61,167.6,732.1]
["binance-futures","SOLUSDT",1754497981565,616.06,167.65,167.64,418.94]
["binance-futures","SOLUSDT",1754498052499,879.61,167.8,167.79,502.55]
["binance-futures","SOLUSDT",1754498063071,1468.6,167.86,167.85,184.61]
["binance-futures","SOLUSDT",1754498095719,2075.6,167.89,167.88,154.38]
["binance-futures","SOLUSDT",1754498146143,275.84,167.91,167.9,715.16]
["binance-futures","SOLUSDT",1754498198117,870.1,167.87,167.86,671.19]
["binance-futures","SOLUSDT",1754498217756,223.26,167.88,167.87,847.17]
["binance-futures","SOLUSDT",1754498284140,663.6,167.73,167.72,702.63]
["binance-futures","SOLUSDT",1754498295897,832.43,167.8,167.79,514.0]
["binance-futures","SOLUSDT",1754498336817,806.45,167.59,167.58,378.91]
["binance-futures","SOLUSDT",1754498379141,372.39,167.74,167.73,431.14]
["binance-futures","SOLUSDT",1754498430745,918.52,167.67,167.66,493.86]
["binance-futures","SOLUSDT",1754498490408,590.72,167.58,167.57,146.49]
["binance-futures","SOLUSDT",1754498515941,2211.24,167.49,167.48,4.79]
["binance-futures","SOLUSDT",1754498549702,2162.49,167.39,167.38,860.23]
["binance-futures","SOLUSDT",1754498603543,1034.91,167.3,167.29,755.29]
["binance-futures","SOLUSDT",1754498609344,1039.57,167.3,167.29,417.57]
["binance-futures","SOLUSDT",1754498679968,449.0,167.28,167.27,239.76]
["binance-futures","SOLUSDT",1754498714444,545.83,167.34,167.33,467.28]
["binance-futures","SOLUSDT",1754498738568,2297.69,167.4,167.39,54.0]
["binance-futures","SOLUSDT",1754498774990,1462.75,167.5,167.49,339.83]
["binance-futures","SOLUSDT",1754498833458,2326.81,167.41,167.4,6.97]
["binance-futures","SOLUSDT",1754498860026,758.08,167.31,167.3,62.61]
["binance-futures","SOLUSDT",1754498912098,1427.89,167.44,167.43,307.38]
["binance-futures","SOLUSDT",1754498949124,64.8,167.54,167.53,2053.52]
["binance-futures","SOLUSDT",1754498995684,678.3,167.7,167.69,434.68]
["binance-futures","SOLUSDT",1754499006301,1429.28,167.58,167.57,403.5]
["binance-futures","SOLUSDT",1754499070045,1375.9,167.61,167.6,400.29]
["binance-futures","SOLUSDT",1754499092244,839.81,167.64,167.63,252.18]
["binance-futures","SOLUSDT",1754499144042,205.08,167.72,167.71,631.28]
["binance-futures","SOLUSDT",1754499186725,262.19,167.85,167.84,596.51]
["binance-futures","SOLUSDT",1754499233844,1684.87,167.72,167.71,236.72]
["binance-futures","SOLUSDT",1754499289398,2135.9,167.57,167.56,217.28]
["binance-futures","SOLUSDT",1754499329095,68.39,167.64,167.63,779.95]
["binance-futures","SOLUSDT",1754499343621,1493.36,167.57,167.56,351.06]
["binance-futures","SOLUSDT",1754499423255,349.89,167.67,167.66,824.97]
["binance-futures","SOLUSDT",1754499436017,794.3,167.63,167.62,666.39]
["binance-futures","SOLUSDT",1754499520214,715.62,167.81,167.8,529.24]
["binance-futures","SOLUSDT",1754499534111,2050.68,167.72,167.71,9.63]
["binance-futures","SOLUSDT",1754499593538,315.54,167.7,167.69,1030.65]
["binance-futures","SOLUSDT",1754499646552,364.84,167.85,167.84,1283.35]
["binance-futures","SOLUSDT",1754499678852,1970.13,167.78,167.77,112.98]
["binance-futures","SOLUSDT",1754499732712,112.77,167.62,167.61,803.29]
["binance-futures","SOLUSDT",1754499770898,248.65,167.71,167.7,968.54]
["binance-futures","SOLUSDT",1754499779150,560.16,167.68,167.67,501.87]
["binance-futures","SOLUSDT",1754499830216,592.43,167.66,167.65,376.52]
["binance-futures","SOLUSDT",1754499891459,1255.37,167.68,167.67,565.2]
["binance-futures","SOLUSDT",1754499919208,392.55,167.59,167.58,677.48]
["binance-futures","SOLUSDT",1754499953216,408.48,167.44,167.43,1206.36]
["binance-futures","SOLUSDT",1754500006589,795.25,167.64,167.63,16.3]
["binance-futures","SOLUSDT",1754500055133,567.85,167.52,167.51,564.38]
["binance-futures","SOLUSDT",1754500088519,336.67,167.35,167.34,757.61]
["binance-futures","SOLUSDT",1754500122843,11.65,167.35,167.34,2135.99]
["binance-futures","SOLUSDT",1754500148183,403.55,167.35,167.34,1460.43]
["binance-futures","SOLUSDT",1754500181861,1182.81,167.43,167.42,347.45]
["binance-futures","SOLUSDT",1754500239620,118.38,167.3,167.29,1630.23]
["binance-futures","SOLUSDT",1754500268995,451.82,167.37,167.36,309.82]
["binance-futures","SOLUSDT",1754500323479,1258.46,167.3,167.29,19.52]
["binance-futures","SOLUSDT",1754500360642,631.49,167.24,167.23,85.48]
["binance-futures","SOLUSDT",1754500410721,396.23,167.1,167.09,97.78]
["binance-futures","SOLUSDT",1754500464776,28.14,167.28,167.27,1032.66]
["binance-futures","SOLUSDT",1754500485514,256.76,167.4,167.39,1479.47]
["binance-futures","SOLUSDT",1754500510385,388.59,167.55,167.54,894.44]
["binance-futures","SOLUSDT",1754500560057,19.95,167.75,167.74,1528.92]
["binance-futures","SOLUSDT",1754500600640,666.49,167.66,167.65,435.48]
["binance-futures","SOLUSDT",1754500645964,895.02,167.61,167.6,540.5]
["binance-futures","SOLUSDT",1754500698350,424.96,167.63,167.62,705.64]
["binance-futures","SOLUSDT",1754500720419,243.58,167.79,167.78,785.47]
["binance-futures","SOLUSDT",1754500784914,638.37,167.8,167.79,508.91]
["binance-futures","SOLUSDT",1754500819114,926.29,167.85,167.84,24.06]
["binance-futures","SOLUSDT",1754500836488,1251.04,167.83,167.82,30.18]
["binance-futures","SOLUSDT",1754500881265,1104.84,167.79,167.78,175.5]
["binance-futures","SOLUSDT",1754500919300,40.59,167.71,167.7,734.78]
["binance-futures","SOLUSDT",1754500961303,477.26,167.82,167.81,721.8]
["binance-futures","SOLUSDT",1754501033463,861.92,167.75,167.74,328.39]
["binance-futures","SOLUSDT",1754501070881,1503.22,167.85,167.84,51.6]
["binance-futures","SOLUSDT",1754501127059,1076.25,167.84,167.83,1172.59]
["binance-futures","SOLUSDT",1754501166095,373.97,167.88,167.87,1370.3]
["binance-futures","SOLUSDT",1754501216339,617.11,167.78,167.77,497.13]
["binance-futures","SOLUSDT",1754501228227,128.49,167.81,167.8,2785.59]
["binance-futures","SOLUSDT",1754501289375,603.55,167.91,167.9,265.45]
["binance-futures","SOLUSDT",1754501317866,64.42,167.96,167.95,968.63]
["binance-futures","SOLUSDT",1754501354584,590.6,168.01,168.0,460.81]
["binance-futures","SOLUSDT",1754501404794,960.84,168.23,168.22,862.87]
["binance-futures","SOLUSDT",1754501449033,206.37,168.03,168.02,1190.52]
["binance-futures","SOLUSDT",1754501483413,959.78,167.93,167.92,43.34]
["binance-futures","SOLUSDT",1754501517204,474.99,168.02,168.01,490.83]
["binance-futures","SOLUSDT",1754501546656,638.93,167.93,167.92,244.16]
["binance-futures","SOLUSDT",1754501581881,201.73,167.95,167.94,858.4]
["binance-futures","SOLUSDT",1754501640095,1125.34,167.92,167.91,21.88]
["binance-futures","SOLUSDT",1754501674229,318.53,168.0,167.99,1469.15]
["binance-futures","SOLUSDT",1754501730194,663.25,168.04,168.03,787.56]
["binance-futures","SOLUSDT",1754501762597,819.81,168.19,168.18,508.95]
["binance-futures","SOLUSDT",1754501816049,419.28,168.17,168.16,631.33]
["binance-futures","SOLUSDT",1754501870195,261.58,168.22,168.21,3483.23]
["binance-futures","SOLUSDT",1754501890507,259.26,168.14,168.13,1406.34]
["binance-futures","SOLUSDT",1754501958254,168.43,168.28,168.27,576.24]
["binance-futures","SOLUSDT",1754501969939,690.65,168.27,168.26,283.5]
["binance-futures","SOLUSDT",1754502008532,549.15,168.4,168.39,33.2]
["binance-futures","SOLUSDT",1754502056009,391.7,168.42,168.41,542.41]
["binance-futures","SOLUSDT",1754502109438,76.68,168.41,168.4,831.44]
["binance-futures","SOLUSDT",1754502126843,725.69,168.41,168.4,487.66]
["binance-futures","SOLUSDT",1754502193953,605.49,168.45,168.44,382.22]
["binance-futures","SOLUSDT",1754502229202,581.64,168.51,168.5,405.76]
["binance-futures","SOLUSDT",1754502246474,430.12,168.53,168.52,781.98]
["binance-futures","SOLUSDT",1754502291863,672.53,168.52,168.51,627.85]
["binance-futures","SOLUSDT",1754502326719,665.78,168.64,168.63,413.21]
["binance-futures","SOLUSDT",1754502402634,574.4,168.56,168.55,356.8]
["binance-futures","SOLUSDT",1754502427703,1028.68,168.46,168.45,515.4]
["binance-futures","SOLUSDT",1754502465133,1064.58,168.52,168.51,405.44]
["binance-futures","SOLUSDT",1754502521541,1099.3,168.52,168.51,177.03]
["binance-futures","SOLUSDT",1754502549717,806.56,168.6,168.59,78.25]
["binance-futures","SOLUSDT",1754502597230,1422.83,168.68,168.67,220.86]
["binance-futures","SOLUSDT",1754502632460,524.22,168.85,168.84,1198.22]
["binance-futures","SOLUSDT",1754502676273,1195.46,168.55,168.54,153.22]
["binance-futures","SOLUSDT",1754502686140,1585.53,168.55,168.54,166.12]
["binance-futures","SOLUSDT",1754502749340,796.78,168.6,168.59,140.66]
["binance-futures","SOLUSDT",1754502774302,317.24,168.66,168.65,709.19]
["binance-futures","SOLUSDT",1754502824864,627.97,168.67,168.66,452.79]
["binance-futures","SOLUSDT",1754502860139,838.03,168.66,168.65,4561.2]
["binance-futures","SOLUSDT",1754502891271,582.53,168.64,168.63,1019.05]
["binance-futures","SOLUSDT",1754502922882,550.71,168.62,168.61,1197.62]
["binance-futures","SOLUSDT",1754503002539,684.31,168.78,168.77,1140.58]
["binance-futures","SOLUSDT",1754503015754,779.18,168.82,168.81,914.88]
["binance-futures","SOLUSDT",1754503050759,577.27,168.92,168.91,493.66]
["binance-futures","SOLUSDT",1754503105813,48.8,168.84,168.83,787.42]
["binance-futures","SOLUSDT",1754503140924,720.93,168.91,168.9,1286.94]
["binance-futures","SOLUSDT",1754503196886,631.94,169.08,169.07,678.9]
["binance-futures","SOLUSDT",1754503242867,402.02,169.15,169.14,617.81]
["binance-futures","SOLUSDT",1754503254132,936.01,169.25,169.24,200.36]
["binance-futures","SOLUSDT",1754503319835,477.72,169.6,169.59,335.88]
["binance-futures","SOLUSDT",1754503329136,371.16,169.51,169.5,490.07]
["binance-futures","SOLUSDT",1754503362868,412.09,169.81,169.8,748.37]
["binance-futures","SOLUSDT",1754503405557,328.09,169.75,169.74,763.21]
["binance-futures","SOLUSDT",1754503452352,792.6,169.8,169.79,302.42]
["binance-futures","SOLUSDT",1754503503709,575.68,169.85,169.84,274.17]
["binance-futures","SOLUSDT",1754503527971,1416.06,169.75,169.74,219.94]
["binance-futures","SOLUSDT",1754503559117,447.23,169.55,169.54,587.34]
["binance-futures","SOLUSDT",1754503611434,1003.27,169.63,169.62,338.51]
["binance-futures","SOLUSDT",1754503619098,202.59,169.67,169.66,624.03]
["binance-futures","SOLUSDT",1754503694764,706.46,169.77,169.76,226.03]
["binance-futures","SOLUSDT",1754503727952,1266.68,169.84,169.83,503.86]
["binance-futures","SOLUSDT",1754503755139,216.69,169.79,169.78,946.31]
["binance-futures","SOLUSDT",1754503791121,1726.8,169.69,169.68,174.38]
["binance-futures","SOLUSDT",1754503842143,549.52,169.5,169.49,897.53]
["binance-futures","SOLUSDT",1754503869192,197.12,169.45,169.44,779.17]
["binance-futures","SOLUSDT",1754503919618,335.47,169.56,169.55,1232.53]
["binance-futures","SOLUSDT",1754503952587,95.44,169.56,169.55,1150.94]
["binance-futures","SOLUSDT",1754504003029,785.5,169.7,169.69,250.52]
["binance-futures","SOLUSDT",1754504014062,432.96,169.7,169.69,278.08]
["binance-futures","SOLUSDT",1754504072363,1152.32,169.65,169.64,167.97]
["binance-futures","SOLUSDT",1754504097605,79.85,169.69,169.68,1624.12]
["binance-futures","SOLUSDT",1754504147708,998.2,169.81,169.8,493.49]
["binance-futures","SOLUSDT",1754504186471,298.41,169.73,169.72,1114.98]
["binance-futures","SOLUSDT",1754504228908,1983.99,169.61,169.6,257.13]
["binance-futures","SOLUSDT",1754504282767,692.99,169.67,169.66,330.18]
["binance-futures","SOLUSDT",1754504303327,1475.64,169.66,169.65,325.23]
["binance-futures","SOLUSDT",1754504328309,419.15,169.64,169.63,533.54]
["binance-futures","SOLUSDT",1754504399473,1010.9,169.38,169.37,179.96]
["binance-futures","SOLUSDT",1754504414352,351.32,169.31,169.3,1465.82]
["binance-futures","SOLUSDT",1754504458269,387.12,169.24,169.23,567.87]
["binance-futures","SOLUSDT",1754504491905,1193.71,169.12,169.11,277.29]
["binance-futures","SOLUSDT",1754504536262,230.17,168.85,168.84,999.04]
["binance-futures","SOLUSDT",1754504580563,206.02,168.74,168.73,1253.92]
["binance-futures","SOLUSDT",1754504613297,614.77,168.79,168.78,452.67]
["binance-futures","SOLUSDT",1754504623884,752.37,168.71,168.7,371.2]
["binance-futures","SOLUSDT",1754504696333,665.24,168.58,168.57,48.79]
["binance-futures","SOLUSDT",1754504705702,215.83,168.58,168.57,580.95]
["binance-futures","SOLUSDT",1754504753727,371.82,168.46,168.45,245.85]
["binance-futures","SOLUSDT",1754504808480,542.67,168.8,168.79,1785.77]
["binance-futures","SOLUSDT",1754504836667,746.3,168.83,168.82,761.69]
["binance-futures","SOLUSDT",1754504872217,340.8,168.65,168.64,1967.31]
["binance-futures","SOLUSDT",1754504926389,450.29,168.68,168.67,809.68]
["binance-futures","SOLUSDT",1754504979171,2021.33,168.63,168.62,114.72]
["binance-futures","SOLUSDT",1754505015089,736.55,168.64,168.63,799.9]
["binance-futures","SOLUSDT",1754505045692,621.35,168.57,168.56,302.47]
["binance-futures","SOLUSDT",1754505074968,457.62,168.7,168.69,654.22]
["binance-futures","SOLUSDT",1754505109982,14.43,168.73,168.72,1255.0]
["binance-futures","SOLUSDT",1754505162853,939.57,168.74,168.73,385.68]
["binance-futures","SOLUSDT",1754505197367,76.14,168.72,168.71,1131.75]
["binance-futures","SOLUSDT",1754505253461,546.21,168.76,168.75,618.64]
["binance-futures","SOLUSDT",1754505289660,172.32,168.74,168.73,926.7]
["binance-futures","SOLUSDT",1754505343713,313.91,168.73,168.72,754.59]
["binance-futures","SOLUSDT",1754505356470,332.6,168.72,168.71,1509.05]
["binance-futures","SOLUSDT",1754505414286,767.09,168.89,168.88,1365.61]
["binance-futures","SOLUSDT",1754505445501,538.12,168.8,168.79,760.65]
["binance-futures","SOLUSDT",1754505497502,280.62,168.6,168.59,466.38]
["binance-futures","SOLUSDT",1754505540016,354.87,168.68,168.67,920.34]
["binance-futures","SOLUSDT",1754505590250,590.22,168.52,168.51,123.23]
["binance-futures","SOLUSDT",1754505640704,701.67,168.44,168.43,112.84]
["binance-futures","SOLUSDT",1754505657210,127.6,168.32,168.31,1603.95]
["binance-futures","SOLUSDT",1754505722928,1138.52,168.38,168.37,9.37]
["binance-futures","SOLUSDT",1754505758745,689.49,168.43,168.42,326.07]
["binance-futures","SOLUSDT",1754505775094,102.36,168.53,168.52,793.52]
["binance-futures","SOLUSDT",1754505829184,903.45,168.45,168.44,560.67]
["binance-futures","SOLUSDT",1754505865319,583.67,168.43,168.42,509.89]
["binance-futures","SOLUSDT",1754505903621,289.57,168.45,168.44,742.47]
["binance-futures","SOLUSDT",1754505971656,662.01,168.51,168.5,401.06]
["binance-futures","SOLUSDT",1754506007751,1940.47,168.49,168.48,22.41]
["binance-futures","SOLUSDT",1754506024247,118.67,168.42,168.41,941.92]
["binance-futures","SOLUSDT",1754506101411,401.05,168.54,168.53,1138.79]
["binance-futures","SOLUSDT",1754506112571,671.59,168.58,168.57,669.63]
["binance-futures","SOLUSDT",1754506197618,1454.56,168.56,168.55,637.89]
["binance-futures","SOLUSDT",1754506208157,650.5,168.58,168.57,685.13]
["binance-futures","SOLUSDT",1754506265306,93.54,168.58,168.57,858.79]
["binance-futures","SOLUSDT",1754506302677,2781.95,168.55,168.54,7.3]
["binance-futures","SOLUSDT",1754506358273,315.07,168.75,168.74,1158.39]
["binance-futures","SOLUSDT",1754506414319,617.31,168.59,168.58,309.69]
["binance-futures","SOLUSDT",1754506451451,304.82,168.47,168.46,643.05]
["binance-futures","SOLUSDT",1754506485412,495.79,168.57,168.56,1273.71]
["binance-futures","SOLUSDT",1754506522951,620.32,168.51,168.5,347.08]
["binance-futures","SOLUSDT",1754506563600,340.04,168.58,168.57,572.88]
["binance-futures","SOLUSDT",1754506624887,2189.54,168.69,168.68,64.78]
["binance-futures","SOLUSDT",1754506663112,522.51,168.54,168.53,667.61]
["binance-futures","SOLUSDT",1754506719137,22.09,168.51,168.5,2357.44]
["binance-futures","SOLUSDT",1754506755346,305.66,168.45,168.44,765.24]
["binance-futures","SOLUSDT",1754506818771,308.76,168.51,168.5,729.85]
["binance-futures","SOLUSDT",1754506879627,691.8,168.52,168.51,400.06]
["binance-futures","SOLUSDT",1754506892610,479.02,168.56,168.55,2102.74]
["binance-futures","SOLUSDT",1754506927938,753.3,168.59,168.58,670.89]
["binance-futures","SOLUSDT",1754506985043,62.63,168.56,168.55,1455.99]
["binance-futures","SOLUSDT",1754507027473,605.36,168.6,168.59,811.64]
["binance-futures","SOLUSDT",1754507080490,771.33,168.76,168.75,721.25]
["binance-futures","SOLUSDT",1754507134754,304.44,168.74,168.73,771.65]
["binance-futures","SOLUSDT",1754507152679,134.18,168.78,168.77,1505.29]
["binance-futures","SOLUSDT",1754507226104,908.26,168.69,168.68,461.21]
["binance-futures","SOLUSDT",1754507263068,335.0,168.63,168.62,1064.36]
["binance-futures","SOLUSDT",1754507280941,1316.46,168.63,168.62,271.02]
["binance-futures","SOLUSDT",1754507334398,886.87,168.66,168.65,422.37]
["binance-futures","SOLUSDT",1754507371647,930.95,168.49,168.48,649.9]
["binance-futures","SOLUSDT",1754507448511,285.68,168.35,168.34,823.92]
["binance-futures","SOLUSDT",1754507479147,161.39,168.49,168.48,927.74]
["binance-futures","SOLUSDT",1754507515702,997.35,168.57,168.56,755.88]
["binance-futures","SOLUSDT",1754507574650,912.22,168.63,168.62,586.47]
["binance-futures","SOLUSDT",1754507609005,2553.68,168.61,168.6,20.68]
["binance-futures","SOLUSDT",1754507670423,881.22,168.56,168.55,162.98]
["binance-futures","SOLUSDT",1754507711804,1247.83,168.47,168.46,661.08]
["binance-futures","SOLUSDT",1754507722036,469.92,168.33,168.32,1122.42]
["binance-futures","SOLUSDT",1754507773421,1203.94,168.28,168.27,159.17]
["binance-futures","SOLUSDT",1754507838635,933.83,168.34,168.33,77.18]
["binance-futures","SOLUSDT",1754507866025,1315.69,168.31,168.3,366.03]
["binance-futures","SOLUSDT",1754507923637,1333.08,168.46,168.45,44.13]
["binance-futures","SOLUSDT",1754507967947,1007.41,168.4,168.39,230.27]
["binance-futures","SOLUSDT",1754508021467,541.84,168.33,168.32,730.95]
["binance-futures","SOLUSDT",1754508034224,490.7,168.3,168.29,792.73]
["binance-futures","SOLUSDT",1754508105264,614.62,168.32,168.31,416.91]
["binance-futures","SOLUSDT",1754508133541,966.7,168.3,168.29,277.91]
["binance-futures","SOLUSDT",1754508170893,1000.58,168.4,168.39,766.07]
["binance-futures","SOLUSDT",1754508231655,8.3,168.37,168.36,1709.03]
["binance-futures","SOLUSDT",1754508269204,897.49,168.41,168.4,941.38]
["binance-futures","SOLUSDT",1754508330053,349.23,168.75,168.74,767.18]
["binance-futures","SOLUSDT",1754508384062,1203.87,168.95,168.94,467.26]
["binance-futures","SOLUSDT",1754508394744,1257.39,168.93,168.92,578.76]
["binance-futures","SOLUSDT",1754508476753,262.9,168.98,168.97,750.15]
["binance-futures","SOLUSDT",1754508490081,751.35,168.98,168.97,612.28]
["binance-futures","SOLUSDT",1754508529514,656.76,168.98,168.97,626.71]
["binance-futures","SOLUSDT",1754508583478,1028.68,168.62,168.61,42.3]
["binance-futures","SOLUSDT",1754508636295,226.83,168.38,168.37,1101.01]
["binance-futures","SOLUSDT",1754508695525,365.94,168.49,168.48,1084.21]
["binance-futures","SOLUSDT",1754508726790,815.33,168.31,168.3,728.46]
["binance-futures","SOLUSDT",1754508761443,140.04,168.24,168.23,2490.95]
["binance-futures","SOLUSDT",1754508815831,120.37,168.31,168.3,1371.88]
["binance-futures","SOLUSDT",1754508827187,44.06,168.33,168.32,2165.37]
["binance-futures","SOLUSDT",1754508906624,1255.93,168.12,168.11,1418.75]
["binance-futures","SOLUSDT",1754508939759,1588.25,168.12,168.11,406.35]
["binance-futures","SOLUSDT",1754508971335,645.0,168.12,168.11,936.59]
["binance-futures","SOLUSDT",1754509009763,100.78,168.2,168.19,2228.81]
["binance-futures","SOLUSDT",1754509068034,756.56,168.29,168.28,734.86]
["binance-futures","SOLUSDT",1754509107454,757.32,168.3,168.29,531.02]
["binance-futures","SOLUSDT",1754509168305,401.12,168.32,168.31,758.69]
["binance-futures","SOLUSDT",1754509206446,3102.65,168.26,168.25,19.31]
["binance-futures","SOLUSDT",1754509265955,1118.97,168.16,168.15,478.05]
["binance-futures","SOLUSDT",1754509278438,329.35,168.17,168.16,1075.49]
["binance-futures","SOLUSDT",1754509335276,1073.51,168.16,168.15,268.79]
["binance-futures","SOLUSDT",1754509373144,472.31,168.14,168.13,735.61]
["binance-futures","SOLUSDT",1754509431759,79.39,168.2,168.19,1475.06]
["binance-futures","SOLUSDT",1754509475355,1365.25,168.14,168.13,359.66]
["binance-futures","SOLUSDT",1754509531317,832.31,168.18,168.17,447.3]
["binance-futures","SOLUSDT",1754509595311,354.51,168.16,168.15,1060.17]
["binance-futures","SOLUSDT",1754509617506,535.26,168.17,168.16,748.33]
["binance-futures","SOLUSDT",1754509648546,1151.72,168.08,168.07,348.25]
["binance-futures","SOLUSDT",1754509733351,485.97,168.13,168.12,565.95]
["binance-futures","SOLUSDT",1754509749154,500.42,168.05,168.04,689.9]
["binance-futures","SOLUSDT",1754509802229,162.05,167.94,167.93,1201.73]
["binance-futures","SOLUSDT",1754509835738,501.08,168.02,168.01,634.69]
["binance-futures","SOLUSDT",1754509873090,816.55,168.04,168.03,375.89]
["binance-futures","SOLUSDT",1754509949225,1438.9,167.99,167.98,324.88]
["binance-futures","SOLUSDT",1754509985578,9.0,168.17,168.16,1982.05]
["binance-futures","SOLUSDT",1754510001860,995.69,168.13,168.12,454.18]
["binance-futures","SOLUSDT",1754510080913,418.31,168.12,168.11,788.9]
["binance-futures","SOLUSDT",1754510092536,745.92,168.12,168.11,461.73]
["binance-futures","SOLUSDT",1754510149937,356.79,168.06,168.05,1022.8]
["binance-futures","SOLUSDT",1754510209751,841.33,168.19,168.18,466.84]
["binance-futures","SOLUSDT",1754510244730,83.17,168.22,168.21,1704.51]
["binance-futures","SOLUSDT",1754510281812,12.56,168.15,168.14,1405.93]
["binance-futures","SOLUSDT",1754510338407,847.13,168.21,168.2,881.87]
["binance-futures","SOLUSDT",1754510388020,962.44,168.52,168.51,633.93]
["binance-futures","SOLUSDT",1754510419604,452.98,168.65,168.64,1794.63]
["binance-futures","SOLUSDT",1754510452810,1791.96,168.51,168.5,177.13]
["binance-futures","SOLUSDT",1754510486641,11.57,168.43,168.42,1230.26]
["binance-futures","SOLUSDT",1754510525151,404.51,168.6,168.59,827.87]
["binance-futures","SOLUSDT",1754510585158,900.07,168.5,168.49,841.24]
["binance-futures","SOLUSDT",1754510625597,279.54,168.43,168.42,1508.55]
["binance-futures","SOLUSDT",1754510688368,1648.74,168.46,168.45,56.61]
["binance-futures","SOLUSDT",1754510721780,50.58,168.29,168.28,2781.69]
["binance-futures","SOLUSDT",1754510782448,1073.28,168.5,168.49,315.5]
["binance-futures","SOLUSDT",1754510795072,333.79,168.49,168.48,632.61]
["binance-futures","SOLUSDT",1754510850948,757.66,168.66,168.65,407.83]
["binance-futures","SOLUSDT",1754510888546,991.33,168.69,168.68,451.96]
["binance-futures","SOLUSDT",1754510947609,286.36,168.72,168.71,1369.24]
["binance-futures","SOLUSDT",1754510992151,689.79,168.66,168.65,719.95]
["binance-futures","SOLUSDT",1754511047829,345.68,168.55,168.54,434.71]
["binance-futures","SOLUSDT",1754511106708,588.51,168.56,168.55,344.31]
["binance-futures","SOLUSDT",1754511129322,774.74,168.56,168.55,439.04]
["binance-futures","SOLUSDT",1754511163349,944.63,168.45,168.44,483.46]
["binance-futures","SOLUSDT",1754511252973,160.0,168.34,168.33,833.99]
["binance-futures","SOLUSDT",1754511267597,337.21,168.38,168.37,1777.33]
["binance-futures","SOLUSDT",1754511324379,172.41,168.36,168.35,1101.89]
["binance-futures","SOLUSDT",1754511365247,599.93,168.42,168.41,445.22]
["binance-futures","SOLUSDT",1754511408631,1446.85,168.4,168.39,433.13]
["binance-futures","SOLUSDT",1754511491171,1416.41,168.46,168.45,690.15]
["binance-futures","SOLUSDT",1754511536289,569.96,168.44,168.43,568.03]
["binance-futures","SOLUSDT",1754511554154,613.01,168.43,168.42,359.8]
["binance-futures","SOLUSDT",1754511639663,402.88,168.48,168.47,606.81]
["binance-futures","SOLUSDT",1754511655088,513.84,168.44,168.43,632.89]
["binance-futures","SOLUSDT",1754511744151,40.7,168.49,168.48,2087.21]
["binance-futures","SOLUSDT",1754511758316,970.29,168.54,168.53,324.13]
["binance-futures","SOLUSDT",1754511826072,488.42,168.47,168.46,798.83]
["binance-futures","SOLUSDT",1754511900239,929.69,168.38,168.37,375.79]
["binance-futures","SOLUSDT",1754511932709,566.53,168.49,168.48,324.97]
["binance-futures","SOLUSDT",1754511997355,1042.98,168.53,168.52,28.02]
["binance-futures","SOLUSDT",1754512040119,958.83,168.54,168.53,13.61]
["binance-futures","SOLUSDT",1754512075892,475.83,168.42,168.41,427.94]
["binance-futures","SOLUSDT",1754512116083,690.3,168.49,168.48,667.38]
["binance-futures","SOLUSDT",1754512161405,2533.15,168.42,168.41,17.92]
["binance-futures","SOLUSDT",1754512220530,649.34,168.35,168.34,1068.06]
["binance-futures","SOLUSDT",1754512261342,463.14,168.25,168.24,1778.84]
["binance-futures","SOLUSDT",1754512315974,45.47,168.44,168.43,1106.15]
["binance-futures","SOLUSDT",1754512348199,1142.89,168.51,168.5,101.23]
["binance-futures","SOLUSDT",1754512415232,1273.51,168.32,168.31,197.3]
["binance-futures","SOLUSDT",1754512470094,269.88,168.09,168.08,2052.45]
["binance-futures","SOLUSDT",1754512479542,83.84,168.14,168.13,1730.55]
["binance-futures","SOLUSDT",1754512518167,712.57,168.12,168.11,688.14]
["binance-futures","SOLUSDT",1754512575195,731.09,168.16,168.15,410.21]
["binance-futures","SOLUSDT",1754512616954,731.66,168.12,168.11,242.88]
["binance-futures","SOLUSDT",1754512670800,722.52,168.05,168.04,650.24]
["binance-futures","SOLUSDT",1754512725820,1333.49,167.84,167.83,250.37]
["binance-futures","SOLUSDT",1754512740250,966.42,167.86,167.85,123.5]
["binance-futures","SOLUSDT",1754512814959,623.59,167.77,167.76,595.16]
["binance-futures","SOLUSDT",1754512851572,487.09,167.77,167.76,1776.97]
["binance-futures","SOLUSDT",1754512864013,1535.1,167.79,167.78,749.56]
["binance-futures","SOLUSDT",1754512919638,330.12,167.81,167.8,1357.05]
["binance-futures","SOLUSDT",1754512955661,322.07,167.94,167.93,949.63]
["binance-futures","SOLUSDT",1754513034108,254.47,167.92,167.91,951.08]
["binance-futures","SOLUSDT",1754513073687,235.26,167.92,167.91,1095.64]
["binance-futures","SOLUSDT",1754513118673,908.78,167.93,167.92,734.97]
["binance-futures","SOLUSDT",1754513177507,336.87,167.84,167.83,813.98]
["binance-futures","SOLUSDT",1754513219653,181.96,167.92,167.91,1309.68]
["binance-futures","SOLUSDT",1754513280399,1540.99,167.9,167.89,390.92]
["binance-futures","SOLUSDT",1754513316437,1332.7,167.97,167.96,309.36]
["binance-futures","SOLUSDT",1754513332185,32.5,168.03,168.02,1037.8]
["binance-futures","SOLUSDT",1754513392491,877.67,167.96,167.95,316.49]
["binance-futures","SOLUSDT",1754513452952,54.9,167.94,167.93,1994.88]
["binance-futures","SOLUSDT",1754513490312,60.55,167.98,167.97,719.66]
["binance-futures","SOLUSDT",1754513551120,1498.16,167.92,167.91,143.63]
["binance-futures","SOLUSDT",1754513596771,232.37,167.94,167.93,601.67]
["binance-futures","SOLUSDT",1754513658250,390.25,167.98,167.97,1107.91]
["binance-futures","SOLUSDT",1754513671243,1043.61,167.99,167.98,917.48]
["binance-futures","SOLUSDT",1754513743873,257.34,167.88,167.87,1801.75]
["binance-futures","SOLUSDT",1754513778772,36.45,167.89,167.88,1419.75]
["binance-futures","SOLUSDT",1754513821089,527.67,167.84,167.83,3056.13]
["binance-futures","SOLUSDT",1754513891927,128.11,167.98,167.97,1673.88]
["binance-futures","SOLUSDT",1754513953136,174.01,167.99,167.98,1191.99]
["binance-futures","SOLUSDT",1754513996258,1878.45,167.97,167.96,23.61]
["binance-futures","SOLUSDT",1754514047987,958.13,168.06,168.05,916.19]
["binance-futures","SOLUSDT",1754514056139,1587.94,168.06,168.05,525.99]
["binance-futures","SOLUSDT",1754514139828,93.95,168.16,168.15,1912.03]
["binance-futures","SOLUSDT",1754514153364,147.57,168.18,168.17,1674.99]
["binance-futures","SOLUSDT",1754514190386,1892.88,168.09,168.08,365.76]
["binance-futures","SOLUSDT",1754514254068,859.32,168.11,168.1,341.61]
["binance-futures","SOLUSDT",1754514316485,523.2,168.17,168.16,527.74]
["binance-futures","SOLUSDT",1754514374913,193.67,168.36,168.35,812.88]
["binance-futures","SOLUSDT",1754514409221,245.51,168.43,168.42,1061.01]
["binance-futures","SOLUSDT",1754514448396,831.12,168.42,168.41,513.39]
["binance-futures","SOLUSDT",1754514510866,784.32,168.43,168.42,270.26]
["binance-futures","SOLUSDT",1754514528762,128.58,168.37,168.36,1040.7]
["binance-futures","SOLUSDT",1754514576850,592.69,168.42,168.41,550.07]
["binance-futures","SOLUSDT",1754514672829,1115.24,168.43,168.42,508.37]
["binance-futures","SOLUSDT",1754514722589,1336.72,168.42,168.41,269.83]
["binance-futures","SOLUSDT",1754514768292,1210.74,168.42,168.41,657.72]
["binance-futures","SOLUSDT",1754514838179,528.83,168.35,168.34,1597.34]
["binance-futures","SOLUSDT",1754514878194,1233.58,168.35,168.34,189.48]
["binance-futures","SOLUSDT",1754514943908,78.61,168.39,168.38,821.24]
["binance-futures","SOLUSDT",1754514983935,1797.98,168.41,168.4,453.35]
["binance-futures","SOLUSDT",1754515048400,880.23,168.36,168.35,60.16]
["binance-futures","SOLUSDT",1754515062799,44.44,168.39,168.38,690.36]
["binance-futures","SOLUSDT",1754515128499,952.69,168.43,168.42,354.73]
["binance-futures","SOLUSDT",1754515172353,1049.11,168.38,168.37,667.3]
["binance-futures","SOLUSDT",1754515240311,320.87,168.45,168.44,1381.22]
["binance-futures","SOLUSDT",1754515286049,818.17,168.46,168.45,564.34]
["binance-futures","SOLUSDT",1754515350296,913.68,168.5,168.49,691.27]
["binance-futures","SOLUSDT",1754515364748,1102.02,168.48,168.47,87.94]
["binance-futures","SOLUSDT",1754515440047,973.06,168.47,168.46,630.63]
["binance-futures","SOLUSDT",1754515478860,1792.84,168.39,168.38,121.9]
["binance-futures","SOLUSDT",1754515526667,868.27,168.39,168.38,595.14]
["binance-futures","SOLUSDT",1754515599042,1088.42,168.37,168.36,310.41]
["binance-futures","SOLUSDT",1754515657499,888.86,168.24,168.23,361.99]
["binance-futures","SOLUSDT",1754515697877,492.03,168.23,168.22,825.38]
["binance-futures","SOLUSDT",1754515739493,743.79,168.2,168.19,224.54]
["binance-futures","SOLUSDT",1754515828362,790.34,168.18,168.17,428.26]
["binance-futures","SOLUSDT",1754515875401,217.82,168.09,168.08,501.48]
["binance-futures","SOLUSDT",1754515893252,689.54,168.02,168.01,506.15]
["binance-futures","SOLUSDT",1754515973503,575.46,167.85,167.84,65.45]
["binance-futures","SOLUSDT",1754515986065,622.35,167.82,167.81,129.97]
["binance-futures","SOLUSDT",1754516021611,1136.99,167.85,167.84,49.08]
["binance-futures","SOLUSDT",1754516084208,498.76,167.88,167.87,271.7]
["binance-futures","SOLUSDT",1754516146523,1389.66,167.79,167.78,78.74]
["binance-futures","SOLUSDT",1754516203495,349.47,167.7,167.69,526.88]
["binance-futures","SOLUSDT",1754516239066,1190.67,167.65,167.64,173.69]
["binance-futures","SOLUSDT",1754516257826,1450.75,167.65,167.64,229.2]
["binance-futures","SOLUSDT",1754516340889,178.97,167.55,167.54,921.32]
["binance-futures","SOLUSDT",1754516371170,170.74,167.42,167.41,146.05]
["binance-futures","SOLUSDT",1754516404522,33.68,167.28,167.27,279.06]
["binance-futures","SOLUSDT",1754516439528,78.44,167.31,167.3,1783.43]
["binance-futures","SOLUSDT",1754516489428,79.96,167.49,167.48,2597.87]
["binance-futures","SOLUSDT",1754516526676,69.42,167.61,167.6,951.34]
["binance-futures","SOLUSDT",1754516584515,1616.76,167.68,167.67,113.77]
["binance-futures","SOLUSDT",1754516618354,820.14,167.53,167.52,2263.56]
["binance-futures","SOLUSDT",1754516684055,67.05,167.57,167.56,813.78]
["binance-futures","SOLUSDT",1754516697291,336.57,167.61,167.6,1152.45]
["binance-futures","SOLUSDT",1754516755339,360.01,167.69,167.68,666.58]
["binance-futures","SOLUSDT",1754516803038,5151.23,167.68,167.67,480.37]
["binance-futures","SOLUSDT",1754516874128,184.43,167.65,167.64,695.42]
["binance-futures","SOLUSDT",1754516921191,2967.98,167.68,167.67,782.25]
["binance-futures","SOLUSDT",1754516984146,335.11,167.87,167.86,1469.66]
["binance-futures","SOLUSDT",1754517046570,1238.59,167.83,167.82,100.79]
["binance-futures","SOLUSDT",1754517066052,500.48,167.83,167.82,1130.41]
["binance-futures","SOLUSDT",1754517106089,479.98,167.94,167.93,237.16]
["binance-futures","SOLUSDT",1754517204462,174.12,168.0,167.99,1077.79]
["binance-futures","SOLUSDT",1754517217199,487.31,168.04,168.03,611.3]
["binance-futures","SOLUSDT",1754517288480,35.39,167.89,167.88,932.58]
["binance-futures","SOLUSDT",1754517343325,515.5,167.92,167.91,276.28]
["binance-futures","SOLUSDT",1754517392513,301.82,167.85,167.84,737.66]
["binance-futures","SOLUSDT",1754517498287,163.29,167.8,167.79,374.27]
["binance-futures","SOLUSDT",1754517544401,148.71,167.87,167.86,319.39]
["binance-futures","SOLUSDT",1754517559352,1118.52,167.91,167.9,36.08]
["binance-futures","SOLUSDT",1754517646463,156.59,168.12,168.11,669.54]
["binance-futures","SOLUSDT",1754517659800,93.25,168.01,168.0,541.29]
["binance-futures","SOLUSDT",1754517739812,842.25,168.11,168.1,288.47]
["binance-futures","SOLUSDT",1754517754511,657.71,168.02,168.01,236.72]
["binance-futures","SOLUSDT",1754517806526,313.84,167.88,167.87,654.9]
["binance-futures","SOLUSDT",1754517864884,1301.47,167.98,167.97,235.97]
["binance-futures","SOLUSDT",1754517902203,455.76,168.07,168.06,258.14]
["binance-futures","SOLUSDT",1754517957964,1091.45,168.18,168.17,328.8]
["binance-futures","SOLUSDT",1754517998176,72.14,168.17,168.16,784.18]
["binance-futures","SOLUSDT",1754518008181,620.25,168.18,168.17,338.18]
["binance-futures","SOLUSDT",1754518067315,988.97,168.25,168.24,260.16]
["binance-futures","SOLUSDT",1754518131456,83.47,168.4,168.39,890.95]
["binance-futures","SOLUSDT",1754518167413,219.57,168.39,168.38,622.78]
["binance-futures","SOLUSDT",1754518203905,161.87,168.32,168.31,731.7]
["binance-futures","SOLUSDT",1754518263461,298.97,168.42,168.41,1366.06]
["binance-futures","SOLUSDT",1754518292476,26.43,168.31,168.3,1804.58]
["binance-futures","SOLUSDT",1754518364477,615.59,168.34,168.33,343.89]
["binance-futures","SOLUSDT",1754518377473,1975.16,168.34,168.33,108.44]
["binance-futures","SOLUSDT",1754518436289,900.4,168.35,168.34,224.47]
["binance-futures","SOLUSDT",1754518484861,609.99,168.24,168.23,374.82]
["binance-futures","SOLUSDT",1754518543718,259.41,168.34,168.33,763.28]
["binance-futures","SOLUSDT",1754518583308,1524.26,168.28,168.27,213.95]
["binance-futures","SOLUSDT",1754518648708,632.17,168.22,168.21,276.93]
["binance-futures","SOLUSDT",1754518715231,173.37,168.34,168.33,1302.57]
["binance-futures","SOLUSDT",1754518730129,1726.51,168.36,168.35,96.96]
["binance-futures","SOLUSDT",1754518814588,1010.62,168.11,168.1,27.3]
["binance-futures","SOLUSDT",1754518854868,2025.14,168.09,168.08,594.86]
["binance-futures","SOLUSDT",1754518865011,8.26,168.15,168.14,1091.04]
["binance-futures","SOLUSDT",1754518927425,627.58,168.2,168.19,334.49]
["binance-futures","SOLUSDT",1754518971937,632.51,168.15,168.14,377.25]
["binance-futures","SOLUSDT",1754519066003,608.59,168.23,168.22,238.03]
["binance-futures","SOLUSDT",1754519109586,1821.91,168.17,168.16,30.54]
["binance-futures","SOLUSDT",1754519153053,759.2,168.24,168.23,35.21]
["binance-futures","SOLUSDT",1754519211652,648.88,168.33,168.32,159.69]
["binance-futures","SOLUSDT",1754519254235,224.27,168.37,168.36,615.52]
["binance-futures","SOLUSDT",1754519266774,1881.52,168.2,168.19,163.6]
["binance-futures","SOLUSDT",1754519359581,41.58,168.27,168.26,1540.29]
["binance-futures","SOLUSDT",1754519382591,1219.99,168.28,168.27,1171.62]
["binance-futures","SOLUSDT",1754519444096,617.13,168.31,168.3,632.76]
["binance-futures","SOLUSDT",1754519506208,372.31,168.31,168.3,595.31]
["binance-futures","SOLUSDT",1754519551452,184.58,168.32,168.31,756.0]
["binance-futures","SOLUSDT",1754519618122,509.47,168.3,168.29,189.72]
["binance-futures","SOLUSDT",1754519664513,85.73,168.26,168.25,1828.53]
["binance-futures","SOLUSDT",1754519728608,563.08,168.25,168.24,195.47]
["binance-futures","SOLUSDT",1754519741135,1436.2,168.2,168.19,248.68]
["binance-futures","SOLUSDT",1754519809274,1531.83,168.18,168.17,497.38]
["binance-futures","SOLUSDT",1754519848447,156.17,168.24,168.23,712.91]
["binance-futures","SOLUSDT",1754519891493,147.64,168.21,168.2,2277.39]
["binance-futures","SOLUSDT",1754519961058,3227.24,168.19,168.18,114.78]
["binance-futures","SOLUSDT",1754520029151,815.92,168.22,168.21,301.3]
["binance-futures","SOLUSDT",1754520072369,208.6,168.2,168.19,1245.39]
["binance-futures","SOLUSDT",1754520113083,450.31,168.24,168.23,316.68]
["binance-futures","SOLUSDT",1754520153320,559.36,168.18,168.17,581.85]
["binance-futures","SOLUSDT",1754520198734,205.3,168.11,168.1,1613.87]
["binance-futures","SOLUSDT",1754520267491,837.48,168.13,168.12,344.46]
["binance-futures","SOLUSDT",1754520309820,151.85,168.13,168.12,436.25]
["binance-futures","SOLUSDT",1754520376714,191.42,168.12,168.11,492.92]
["binance-futures","SOLUSDT",1754520449945,1010.6,168.17,168.16,319.34]
["binance-futures","SOLUSDT",1754520514518,680.85,168.28,168.27,427.44]
["binance-futures","SOLUSDT",1754520557463,8.16,168.2,168.19,1329.02]
["binance-futures","SOLUSDT",1754520573513,2430.23,168.19,168.18,31.52]
["binance-futures","SOLUSDT",1754520665672,599.78,168.15,168.14,941.44]
["binance-futures","SOLUSDT",1754520684317,293.93,168.22,168.21,942.68]
["binance-futures","SOLUSDT",1754520730890,208.19,168.18,168.17,486.86]
["binance-futures","SOLUSDT",1754520818518,593.78,168.27,168.26,377.53]
["binance-futures","SOLUSDT",1754520864581,286.21,168.29,168.28,629.78]
["binance-futures","SOLUSDT",1754520915201,204.15,168.31,168.3,991.23]
["binance-futures","SOLUSDT",1754520979674,2053.13,168.32,168.31,304.86]
["binance-futures","SOLUSDT",1754521029379,673.58,168.33,168.32,634.93]
["binance-futures","SOLUSDT",1754521092274,769.4,168.35,168.34,761.16]
["binance-futures","SOLUSDT",1754521131030,1294.63,168.34,168.33,383.86]
["binance-futures","SOLUSDT",1754521155959,1027.45,168.34,168.33,406.55]
["binance-futures","SOLUSDT",1754521221042,947.45,168.31,168.3,251.59]
["binance-futures","SOLUSDT",1754521284201,824.87,168.36,168.35,602.05]
["binance-futures","SOLUSDT",1754521328750,725.96,168.32,168.31,794.61]
["binance-futures","SOLUSDT",1754521388954,145.76,168.26,168.25,854.21]
["binance-futures","SOLUSDT",1754521428642,1909.66,168.16,168.15,133.47]
["binance-futures","SOLUSDT",1754521492129,855.78,168.01,168.0,191.5]
["binance-futures","SOLUSDT",1754521504732,1237.92,167.96,167.95,677.25]
["binance-futures","SOLUSDT",1754521569199,102.66,167.98,167.97,1551.94]
["binance-futures","SOLUSDT",1754521610625,379.18,168.04,168.03,639.9]
["binance-futures","SOLUSDT",1754521653665,476.93,168.04,168.03,185.35]
["binance-futures","SOLUSDT",1754521720521,1081.22,168.13,168.12,229.46]
["binance-futures","SOLUSDT",1754521789177,814.42,168.21,168.2,4116.79]
["binance-futures","SOLUSDT",1754521831065,1484.53,168.17,168.16,162.77]
["binance-futures","SOLUSDT",1754521871811,874.86,168.17,168.16,451.54]
["binance-futures","SOLUSDT",1754521914315,959.44,168.17,168.16,482.72]
["binance-futures","SOLUSDT",1754522015314,68.89,168.23,168.22,1238.31]
["binance-futures","SOLUSDT",1754522028375,2480.31,168.23,168.22,243.24]
["binance-futures","SOLUSDT",1754522072547,805.6,168.16,168.15,343.04]
["binance-futures","SOLUSDT",1754522140581,1128.54,168.11,168.1,219.84]
["binance-futures","SOLUSDT",1754522178774,791.13,168.18,168.17,525.12]
["binance-futures","SOLUSDT",1754522249233,1533.01,168.09,168.08,55.32]
["binance-futures","SOLUSDT",1754522310474,259.19,168.03,168.02,1973.57]
["binance-futures","SOLUSDT",1754522372410,935.19,167.98,167.97,700.67]
["binance-futures","SOLUSDT",1754522411148,903.76,167.91,167.9,277.47]
["binance-futures","SOLUSDT",1754522423183,407.61,167.89,167.88,1180.07]
["binance-futures","SOLUSDT",1754522465269,573.92,167.91,167.9,1585.81]
["binance-futures","SOLUSDT",1754522524291,491.19,167.86,167.85,739.32]
["binance-futures","SOLUSDT",1754522591005,182.1,167.95,167.94,1245.69]
["binance-futures","SOLUSDT",1754522635812,686.81,168.0,167.99,576.38]
["binance-futures","SOLUSDT",1754522692379,195.98,167.9,167.89,864.91]
["binance-futures","SOLUSDT",1754522747925,218.93,167.86,167.85,732.03]
["binance-futures","SOLUSDT",1754522812104,977.85,167.9,167.89,631.2]
["binance-futures","SOLUSDT",1754522844621,864.02,167.9,167.89,439.06]
["binance-futures","SOLUSDT",1754522919700,45.96,167.94,167.93,1249.69]
["binance-futures","SOLUSDT",1754522933397,1135.08,168.0,167.99,681.86]
["binance-futures","SOLUSDT",1754522997484,752.64,167.96,167.95,492.87]
["binance-futures","SOLUSDT",1754523046682,573.37,168.01,168.0,770.73]
["binance-futures","SOLUSDT",1754523112617,193.23,168.09,168.08,2766.98]
["binance-futures","SOLUSDT",1754523152398,1213.35,168.13,168.12,181.84]
["binance-futures","SOLUSDT",1754523217122,1581.23,168.14,168.13,415.1]
["binance-futures","SOLUSDT",1754523281812,2864.34,168.14,168.13,192.58]
["binance-futures","SOLUSDT",1754523297397,2428.84,168.11,168.1,57.9]
["binance-futures","SOLUSDT",1754523340291,1642.46,168.13,168.12,335.38]
["binance-futures","SOLUSDT",1754523446074,464.71,168.15,168.14,911.88]
["binance-futures","SOLUSDT",1754523457248,706.08,168.15,168.14,752.37]
["binance-futures","SOLUSDT",1754523525438,94.12,168.14,168.13,2591.61]
["binance-futures","SOLUSDT",1754523568527,717.64,168.19,168.18,247.23]
["binance-futures","SOLUSDT",1754523602313,1990.48,168.04,168.03,400.98]
["binance-futures","SOLUSDT",1754523693479,570.06,168.16,168.15,1928.58]
["binance-futures","SOLUSDT",1754523735067,380.06,168.14,168.13,1590.12]
["binance-futures","SOLUSDT",1754523797199,765.96,168.16,168.15,798.3]
["binance-futures","SOLUSDT",1754523845794,314.62,168.18,168.17,1905.64]
["binance-futures","SOLUSDT",1754523858321,269.39,168.19,168.18,1530.08]
["binance-futures","SOLUSDT",1754523942143,429.18,168.21,168.2,1672.82]
["binance-futures","SOLUSDT",1754523962091,682.01,168.22,168.21,923.95]
["binance-futures","SOLUSDT",1754524026239,2398.59,168.11,168.1,23.37]
["binance-futures","SOLUSDT",1754524091901,333.74,168.18,168.17,1925.78]
["binance-futures","SOLUSDT",1754524140488,1257.0,168.13,168.12,191.84]
["binance-futures","SOLUSDT",1754524208597,890.04,168.16,168.15,370.03]
["binance-futures","SOLUSDT",1754524251353,908.51,168.19,168.18,140.14]
["binance-futures","SOLUSDT",1754524266547,211.94,168.19,168.18,976.84]
["binance-futures","SOLUSDT",1754524325148,1565.22,168.16,168.15,45.69]
["binance-futures","SOLUSDT",1754524396421,690.59,168.12,168.11,968.49]
["binance-futures","SOLUSDT",1754524436927,2342.3,168.09,168.08,548.42]
["binance-futures","SOLUSDT",1754524484710,1634.45,168.04,168.03,186.24]
["binance-futures","SOLUSDT",1754524555848,3007.75,168.05,168.04,59.79]
["binance-futures","SOLUSDT",1754524627916,772.24,168.03,168.02,295.32]
["binance-futures","SOLUSDT",1754524678706,57.06,168.08,168.07,2367.76]
["binance-futures","SOLUSDT",1754524693213,179.37,168.08,168.07,1323.6]
["binance-futures","SOLUSDT",1754524748887,2765.21,168.03,168.02,141.6]
["binance-futures","SOLUSDT",1754524749020,2765.25,168.03,168.02,141.6]
["binance-futures","SOLUSDT",1754524749176,2765.28,168.03,168.02,141.63]
["binance-futures","SOLUSDT",1754524749218,2765.25,168.03,168.02,141.6]
["binance-futures","SOLUSDT",1754524749384,2763.78,168.03,168.02,141.6]
["binance-futures","SOLUSDT",1754524749401,2765.38,168.03,168.02,141.6]
["binance-futures","SOLUSDT",1754524749487,2705.91,168.03,168.02,141.58]
["binance-futures","SOLUSDT",1754524749589,2705.91,168.03,168.02,141.68]
["binance-futures","SOLUSDT",1754524749641,2765.51,168.03,168.02,300.28]
["binance-futures","SOLUSDT",1754524749696,51.25,168.05,168.04,2893.8]
["binance-futures","SOLUSDT",1754524749747,242.34,168.06,168.05,2062.0]
["binance-futures","SOLUSDT",1754524749797,732.71,168.06,168.05,565.75]
["binance-futures","SOLUSDT",1754524749849,732.81,168.06,168.05,400.59]
["binance-futures","SOLUSDT",1754524749900,732.81,168.06,168.05,337.13]
["binance-futures","SOLUSDT",1754524749946,733.11,168.06,168.05,337.13]
["binance-futures","SOLUSDT",1754524750003,745.17,168.06,168.05,323.93]
["binance-futures","SOLUSDT",1754524750056,745.12,168.06,168.05,174.36]
["binance-futures","SOLUSDT",1754524750106,783.27,168.06,168.05,155.25]
["binance-futures","SOLUSDT",1754524750151,783.27,168.06,168.05,158.45]
["binance-futures","SOLUSDT",1754524750214,855.32,168.06,168.05,80.83]
["binance-futures","SOLUSDT",1754524750265,929.49,168.06,168.05,13.78]
["binance-futures","SOLUSDT",1754524750315,943.83,168.06,168.05,13.7]
["binance-futures","SOLUSDT",1754524750370,1071.87,168.06,168.05,8.28]
["binance-futures","SOLUSDT",1754524750421,1308.14,168.06,168.05,8.28]
["binance-futures","SOLUSDT",1754524750472,2931.73,168.05,168.04,6.26]
["binance-futures","SOLUSDT",1754524750520,1842.82,168.04,168.03,536.45]
["binance-futures","SOLUSDT",1754524750573,1843.34,168.04,168.03,538.26]
["binance-futures","SOLUSDT",1754524750623,1850.76,168.04,168.03,472.15]
["binance-futures","SOLUSDT",1754524750675,1851.83,168.04,168.03,456.27]
["binance-futures","SOLUSDT",1754524750729,1844.52,168.04,168.03,456.5]
["binance-futures","SOLUSDT",1754524750784,1925.0,168.04,168.03,7.74]
["binance-futures","SOLUSDT",1754524750837,1956.24,168.04,168.03,7.74]
["binance-futures","SOLUSDT",1754524750885,1956.34,168.04,168.03,7.74]
["binance-futures","SOLUSDT",1754524750941,1978.15,168.04,168.03,5.15]
["binance-futures","SOLUSDT",1754524751048,1978.15,168.04,168.03,6.93]
["binance-futures","SOLUSDT",1754524751172,1978.18,168.04,168.03,6.93]
["binance-futures","SOLUSDT",1754524751433,1909.44,168.04,168.03,54.41]
["binance-futures","SOLUSDT",1754524751483,1873.91,168.04,168.03,210.81]
["binance-futures","SOLUSDT",1754524751569,1873.91,168.04,168.03,210.91]
["binance-futures","SOLUSDT",1754524751624,1853.94,168.04,168.03,210.94]
["binance-futures","SOLUSDT",1754524751714,1774.24,168.04,168.03,460.87]
["binance-futures","SOLUSDT",1754524751769,1774.24,168.04,168.03,460.91]
["binance-futures","SOLUSDT",1754524751818,1774.24,168.04,168.03,460.94]
["binance-futures","SOLUSDT",1754524751927,1774.27,168.04,168.03,460.94]
["binance-futures","SOLUSDT",1754524752115,1772.39,168.04,168.03,460.94]
["binance-futures","SOLUSDT",1754524752161,1866.58,168.04,168.03,460.94]
["binance-futures","SOLUSDT",1754524752226,1865.89,168.04,168.03,227.85]
["binance-futures","SOLUSDT",1754524752277,1866.54,168.04,168.03,223.32]
["binance-futures","SOLUSDT",1754524752327,1878.54,168.04,168.03,223.53]
["binance-futures","SOLUSDT",1754524752445,1898.58,168.04,168.03,228.06]
["binance-futures","SOLUSDT",1754524752607,1894.58,168.04,168.03,228.06]
["binance-futures","SOLUSDT",1754524753075,1894.58,168.04,168.03,227.81]
["binance-futures","SOLUSDT",1754524753128,1711.59,168.04,168.03,780.1]
["binance-futures","SOLUSDT",1754524753178,1711.59,168.04,168.03,813.52]
["binance-futures","SOLUSDT",1754524753226,1234.62,168.04,168.03,387.47]
["binance-futures","SOLUSDT",1754524753290,1238.62,168.04,168.03,420.17]
["binance-futures","SOLUSDT",1754524753339,1238.62,168.04,168.03,285.69]
["binance-futures","SOLUSDT",1754524753443,1238.58,168.04,168.03,285.69]
["binance-futures","SOLUSDT",1754524753667,1238.58,168.04,168.03,285.73]
["binance-futures","SOLUSDT",1754524754049,1234.58,168.04,168.03,444.38]
["binance-futures","SOLUSDT",1754524754088,1246.58,168.04,168.03,411.11]
["binance-futures","SOLUSDT",1754524754204,1152.36,168.04,168.03,411.29]
["binance-futures","SOLUSDT",1754524754252,1152.85,168.04,168.03,411.29]
["binance-futures","SOLUSDT",1754524754307,1152.85,168.04,168.03,501.91]
["binance-futures","SOLUSDT",1754524754361,1152.85,168.04,168.03,512.73]
["binance-futures","SOLUSDT",1754524754456,1152.81,168.04,168.03,546.44]
["binance-futures","SOLUSDT",1754524754497,1152.81,168.04,168.03,513.17]
["binance-futures","SOLUSDT",1754524754572,1152.84,168.04,168.03,447.06]
["binance-futures","SOLUSDT",1754524754622,1152.84,168.04,168.03,328.97]
["binance-futures","SOLUSDT",1754524754675,1152.84,168.04,168.03,574.93]
["binance-futures","SOLUSDT",1754524754724,1152.91,168.04,168.03,579.42]
["binance-futures","SOLUSDT",1754524754776,1152.91,168.04,168.03,399.57]
["binance-futures","SOLUSDT",1754524755106,1152.97,168.04,168.03,333.46]
["binance-futures","SOLUSDT",1754524755168,1152.97,168.04,168.03,499.09]
["binance-futures","SOLUSDT",1754524755272,1140.95,168.04,168.03,426.04]
["binance-futures","SOLUSDT",1754524755319,1140.92,168.04,168.03,464.15]
["binance-futures","SOLUSDT",1754524755374,1140.92,168.04,168.03,467.41]
["binance-futures","SOLUSDT",1754524755475,1140.92,168.04,168.03,466.86]
["binance-futures","SOLUSDT",1754524755635,1140.91,168.04,168.03,466.82]
["binance-futures","SOLUSDT",1754524755688,1140.95,168.04,168.03,673.9]
["binance-futures","SOLUSDT",1754524755775,1140.92,168.04,168.03,668.45]
["binance-futures","SOLUSDT",1754524755840,1134.65,168.04,168.03,699.24]
["binance-futures","SOLUSDT",1754524755914,1141.96,168.04,168.03,604.88]
["binance-futures","SOLUSDT",1754524756014,1142.17,168.04,168.03,604.88]
["binance-futures","SOLUSDT",1754524756068,1150.17,168.04,168.03,316.41]
["binance-futures","SOLUSDT",1754524756177,1150.17,168.04,168.03,311.89]
["binance-futures","SOLUSDT",1754524756224,1150.17,168.04,168.03,316.42]
["binance-futures","SOLUSDT",1754524756282,1141.51,168.04,168.03,383.66]
["binance-futures","SOLUSDT",1754524756352,1141.51,168.04,168.03,579.58]
["binance-futures","SOLUSDT",1754524756399,1141.51,168.04,168.03,579.68]
["binance-futures","SOLUSDT",1754524756468,1141.51,168.04,168.03,579.79]
["binance-futures","SOLUSDT",1754524756518,1142.25,168.04,168.03,579.75]
["binance-futures","SOLUSDT",1754524756607,1142.25,168.04,168.03,553.86]
["binance-futures","SOLUSDT",1754524756739,1111.01,168.04,168.03,618.04]
["binance-futures","SOLUSDT",1754524756789,831.84,168.04,168.03,915.59]
["binance-futures","SOLUSDT",1754524756840,252.94,168.04,168.03,1016.79]
["binance-futures","SOLUSDT",1754524756894,246.94,168.04,168.03,1016.93]
["binance-futures","SOLUSDT",1754524756945,246.94,168.04,168.03,1116.45]
["binance-futures","SOLUSDT",1754524757048,90.54,168.04,168.03,1184.93]
["binance-futures","SOLUSDT",1754524757105,90.54,168.04,168.03,1185.44]
["binance-futures","SOLUSDT",1754524757151,90.54,168.04,168.03,1086.17]
["binance-futures","SOLUSDT",1754524757226,90.54,168.04,168.03,1221.14]
["binance-futures","SOLUSDT",1754524757255,32.91,168.04,168.03,1221.14]
["binance-futures","SOLUSDT",1754524757328,247.32,168.05,168.04,2101.65]
["binance-futures","SOLUSDT",1754524757381,247.36,168.05,168.04,1931.18]
["binance-futures","SOLUSDT",1754524757430,247.46,168.05,168.04,1961.64]
["binance-futures","SOLUSDT",1754524757485,275.0,168.05,168.04,1398.66]
["binance-futures","SOLUSDT",1754524757534,394.23,168.05,168.04,1324.5]
["binance-futures","SOLUSDT",1754524757605,394.23,168.05,168.04,1204.62]
["binance-futures","SOLUSDT",1754524757656,396.42,168.05,168.04,1204.62]
["binance-futures","SOLUSDT",1754524757703,396.42,168.05,168.04,1205.27]
["binance-futures","SOLUSDT",1754524757738,494.07,168.05,168.04,1205.02]
["binance-futures","SOLUSDT",1754524757814,494.07,168.05,168.04,1239.2]
["binance-futures","SOLUSDT",1754524758176,495.07,168.05,168.04,1239.2]
["binance-futures","SOLUSDT",1754524758349,495.07,168.05,168.04,1191.15]
["binance-futures","SOLUSDT",1754524758468,495.12,168.05,168.04,1191.15]
["binance-futures","SOLUSDT",1754524758524,511.92,168.05,168.04,1191.15]
["binance-futures","SOLUSDT",1754524758579,511.92,168.05,168.04,1185.14]
["binance-futures","SOLUSDT",1754524758637,511.91,168.05,168.04,1185.17]
["binance-futures","SOLUSDT",1754524758686,510.13,168.05,168.04,1185.17]
["binance-futures","SOLUSDT",1754524758707,510.14,168.05,168.04,1185.17]
["binance-futures","SOLUSDT",1754524758853,510.21,168.05,168.04,1185.2]
["binance-futures","SOLUSDT",1754524758903,510.18,168.05,168.04,1185.17]
["binance-futures","SOLUSDT",1754524759009,510.18,168.05,168.04,1187.78]
["binance-futures","SOLUSDT",1754524759059,510.25,168.05,168.04,1186.03]
["binance-futures","SOLUSDT",1754524759586,510.25,168.05,168.04,1190.73]
["binance-futures","SOLUSDT",1754524759924,510.21,168.05,168.04,1190.73]
["binance-futures","SOLUSDT",1754524760003,510.29,168.05,168.04,1190.73]
["binance-futures","SOLUSDT",1754524760128,510.29,168.05,168.04,1191.09]
["binance-futures","SOLUSDT",1754524760217,510.38,168.05,168.04,1191.09]
["binance-futures","SOLUSDT",1754524760287,510.34,168.05,168.04,1191.09]
["binance-futures","SOLUSDT",1754524760403,510.37,168.05,168.04,1191.11]
["binance-futures","SOLUSDT",1754524760405,510.34,168.05,168.04,1191.08]
["binance-futures","SOLUSDT",1754524760663,510.37,168.05,168.04,1191.08]
["binance-futures","SOLUSDT",1754524760768,510.37,168.05,168.04,1155.42]
["binance-futures","SOLUSDT",1754524760925,510.41,168.05,168.04,1155.42]
["binance-futures","SOLUSDT",1754524760950,683.89,168.05,168.04,1155.42]
["binance-futures","SOLUSDT",1754524761022,683.89,168.05,168.04,1146.07]
["binance-futures","SOLUSDT",1754524761081,683.92,168.05,168.04,1146.07]
["binance-futures","SOLUSDT",1754524761117,683.92,168.05,168.04,1148.62]
["binance-futures","SOLUSDT",1754524761295,683.92,168.05,168.04,1148.78]
["binance-futures","SOLUSDT",1754524761399,683.92,168.05,168.04,1184.48]
["binance-futures","SOLUSDT",1754524761621,612.97,168.05,168.04,1184.48]
["binance-futures","SOLUSDT",1754524761993,506.44,168.05,168.04,1184.48]
["binance-futures","SOLUSDT",1754524762043,306.2,168.05,168.04,1148.81]
["binance-futures","SOLUSDT",1754524762115,306.2,168.05,168.04,1152.3]
["binance-futures","SOLUSDT",1754524762159,298.7,168.05,168.04,1252.3]
["binance-futures","SOLUSDT",1754524762225,198.57,168.05,168.04,1309.56]
["binance-futures","SOLUSDT",1754524762274,201.0,168.05,168.04,1309.81]
["binance-futures","SOLUSDT",1754524762330,44.5,168.05,168.04,1421.68]
["binance-futures","SOLUSDT",1754524762439,201.0,168.05,168.04,1392.86]
["binance-futures","SOLUSDT",1754524762510,201.0,168.05,168.04,1331.64]
["binance-futures","SOLUSDT",1754524762742,201.0,168.05,168.04,1360.46]
["binance-futures","SOLUSDT",1754524762782,201.37,168.05,168.04,1360.28]
["binance-futures","SOLUSDT",1754524763059,201.37,168.05,168.04,1360.9]
["binance-futures","SOLUSDT",1754524763108,201.43,168.05,168.04,1360.9]
["binance-futures","SOLUSDT",1754524763222,201.43,168.05,168.04,1360.78]
["binance-futures","SOLUSDT",1754524763290,201.42,168.05,168.04,1333.17]
["binance-futures","SOLUSDT",1754524763353,199.09,168.05,168.04,1361.99]
["binance-futures","SOLUSDT",1754524763406,199.09,168.05,168.04,1333.17]
["binance-futures","SOLUSDT",1754524763460,199.09,168.05,168.04,1333.23]
["binance-futures","SOLUSDT",1754524763658,199.04,168.05,168.04,1362.05]
["binance-futures","SOLUSDT",1754524763838,199.04,168.05,168.04,1363.83]
["binance-futures","SOLUSDT",1754524763889,205.92,168.05,168.04,1363.58]
["binance-futures","SOLUSDT",1754524763961,205.92,168.05,168.04,1334.76]
["binance-futures","SOLUSDT",1754524764206,205.92,168.05,168.04,1334.83]
["binance-futures","SOLUSDT",1754524764283,212.8,168.05,168.04,1334.83]
["binance-futures","SOLUSDT",1754524764340,212.8,168.05,168.04,1334.98]
["binance-futures","SOLUSDT",1754524764405,212.8,168.05,168.04,1335.53]
["binance-futures","SOLUSDT",1754524764448,212.8,168.05,168.04,1335.49]
["binance-futures","SOLUSDT",1754524764564,212.84,168.05,168.04,1335.49]
["binance-futures","SOLUSDT",1754524764667,212.84,168.05,168.04,1335.55]
["binance-futures","SOLUSDT",1754524764828,213.73,168.05,168.04,1353.4]
["binance-futures","SOLUSDT",1754524764876,213.76,168.05,168.04,1353.65]
["binance-futures","SOLUSDT",1754524764920,271.39,168.05,168.04,1353.65]
["binance-futures","SOLUSDT",1754524764981,271.39,168.05,168.04,1253.65]
["binance-futures","SOLUSDT",1754524765029,271.29,168.05,168.04,1253.65]
["binance-futures","SOLUSDT",1754524765249,271.73,168.05,168.04,1253.66]
["binance-futures","SOLUSDT",1754524765385,271.73,168.05,168.04,1253.69]
["binance-futures","SOLUSDT",1754524765566,271.73,168.05,168.04,1217.99]
["binance-futures","SOLUSDT",1754524765601,271.72,168.05,168.04,1217.99]
["binance-futures","SOLUSDT",1754524765775,271.72,168.05,168.04,1219.88]
["binance-futures","SOLUSDT",1754524765907,271.76,168.05,168.04,1254.8]
["binance-futures","SOLUSDT",1754524766299,271.74,168.05,168.04,1254.8]
["binance-futures","SOLUSDT",1754524766355,271.7,168.05,168.04,1354.8]
["binance-futures","SOLUSDT",1754524766401,271.7,168.05,168.04,1355.53]
["binance-futures","SOLUSDT",1754524766470,40.73,168.05,168.04,1479.89]
["binance-futures","SOLUSDT",1754524766514,40.73,168.05,168.04,1451.73]
["binance-futures","SOLUSDT",1754524766679,40.73,168.05,168.04,1358.82]
["binance-futures","SOLUSDT",1754524766732,39.4,168.05,168.04,1358.78]
["binance-futures","SOLUSDT",1754524766890,39.52,168.05,168.04,1358.78]
["binance-futures","SOLUSDT",1754524767105,39.55,168.05,168.04,1352.82]
["binance-futures","SOLUSDT",1754524767142,39.59,168.05,168.04,1421.49]
["binance-futures","SOLUSDT",1754524767282,39.63,168.05,168.04,1350.14]
["binance-futures","SOLUSDT",1754524767397,39.63,168.05,168.04,1350.12]
["binance-futures","SOLUSDT",1754524767465,39.63,168.05,168.04,1418.6]
["binance-futures","SOLUSDT",1754524767513,39.63,168.05,168.04,1350.12]
["binance-futures","SOLUSDT",1754524767667,39.63,168.05,168.04,1350.18]
["binance-futures","SOLUSDT",1754524767938,55.97,168.05,168.04,1350.18]
["binance-futures","SOLUSDT",1754524768149,55.97,168.05,168.04,1350.22]
["binance-futures","SOLUSDT",1754524768277,70.04,168.05,168.04,1351.46]
["binance-futures","SOLUSDT",1754524768317,70.98,168.05,168.04,1351.46]
["binance-futures","SOLUSDT",1754524768374,54.6,168.05,168.04,1423.35]
["binance-futures","SOLUSDT",1754524768434,54.6,168.05,168.04,1424.26]
["binance-futures","SOLUSDT",1754524768471,54.56,168.05,168.04,1316.71]
["binance-futures","SOLUSDT",1754524768538,211.1,168.05,168.04,1316.71]
["binance-futures","SOLUSDT",1754524768589,211.14,168.05,168.04,1216.71]
["binance-futures","SOLUSDT",1754524768640,213.95,168.05,168.04,1216.71]
["binance-futures","SOLUSDT",1754524768700,57.45,168.05,168.04,1285.19]
["binance-futures","SOLUSDT",1754524768807,213.94,168.05,168.04,1216.46]
["binance-futures","SOLUSDT",1754524768901,213.94,168.05,168.04,1252.16]
["binance-futures","SOLUSDT",1754524769104,213.94,168.05,168.04,1252.18]
["binance-futures","SOLUSDT",1754524769158,213.94,168.05,168.04,1249.34]
["binance-futures","SOLUSDT",1754524769266,204.11,168.05,168.04,1249.2]
["binance-futures","SOLUSDT",1754524769316,271.46,168.05,168.04,1249.13]
["binance-futures","SOLUSDT",1754524769394,271.44,168.05,168.04,1243.41]
["binance-futures","SOLUSDT",1754524769548,278.76,168.05,168.04,1179.54]
["binance-futures","SOLUSDT",1754524769591,278.76,168.05,168.04,1179.39]
["binance-futures","SOLUSDT",1754524769647,278.72,168.05,168.04,1179.39]
["binance-futures","SOLUSDT",1754524769868,278.76,168.05,168.04,1215.09]
["binance-futures","SOLUSDT",1754524770279,278.75,168.05,168.04,1208.48]
["binance-futures","SOLUSDT",1754524770330,278.75,168.05,168.04,1215.52]
["binance-futures","SOLUSDT",1754524770437,278.75,168.05,168.04,1215.53]
["binance-futures","SOLUSDT",1754524770497,278.55,168.05,168.04,1215.53]
["binance-futures","SOLUSDT",1754524770653,278.53,168.05,168.04,1242.07]
["binance-futures","SOLUSDT",1754524770768,278.51,168.05,168.04,1208.89]
["binance-futures","SOLUSDT",1754524770880,56.88,168.05,168.04,1427.8]
["binance-futures","SOLUSDT",1754524771048,56.91,168.05,168.04,1333.07]
["binance-futures","SOLUSDT",1754524771105,56.87,168.05,168.04,1301.9]
["binance-futures","SOLUSDT",1754524771149,126.58,168.05,168.04,1301.9]
["binance-futures","SOLUSDT",1754524771211,283.12,168.05,168.04,1203.86]
["binance-futures","SOLUSDT",1754524771254,283.12,168.05,168.04,1204.5]
["binance-futures","SOLUSDT",1754524771325,283.02,168.05,168.04,1204.5]
["binance-futures","SOLUSDT",1754524771377,276.14,168.05,168.04,1204.5]
["binance-futures","SOLUSDT",1754524771418,276.14,168.05,168.04,1168.8]
["binance-futures","SOLUSDT",1754524771593,283.64,168.05,168.04,1168.8]
["binance-futures","SOLUSDT",1754524771752,283.67,168.05,168.04,1162.25]
["binance-futures","SOLUSDT",1754524771855,283.52,168.05,168.04,1162.25]
["binance-futures","SOLUSDT",1754524771909,284.7,168.05,168.04,1162.25]
["binance-futures","SOLUSDT",1754524772162,284.7,168.05,168.04,1197.95]
["binance-futures","SOLUSDT",1754524772262,284.66,168.05,168.04,1197.95]
["binance-futures","SOLUSDT",1754524772327,284.67,168.05,168.04,1198.23]
["binance-futures","SOLUSDT",1754524772382,284.71,168.05,168.04,1198.35]
["binance-futures","SOLUSDT",1754524772515,284.71,168.05,168.04,1198.31]
["binance-futures","SOLUSDT",1754524772579,284.71,168.05,168.04,1198.27]
["binance-futures","SOLUSDT",1754524772868,284.1,168.05,168.04,1198.27]
["binance-futures","SOLUSDT",1754524772918,285.28,168.05,168.04,1198.27]
["binance-futures","SOLUSDT",1754524772969,297.34,168.05,168.04,1198.27]
["binance-futures","SOLUSDT",1754524773075,220.11,168.05,168.04,1193.74]
["binance-futures","SOLUSDT",1754524773132,220.25,168.05,168.04,1198.27]
["binance-futures","SOLUSDT",1754524773234,277.88,168.05,168.04,1162.57]
["binance-futures","SOLUSDT",1754524773333,277.82,168.05,168.04,1162.57]
["binance-futures","SOLUSDT",1754524773381,277.82,168.05,168.04,1198.21]
["binance-futures","SOLUSDT",1754524773501,265.6,168.05,168.04,1198.21]
["binance-futures","SOLUSDT",1754524773558,274.28,168.05,168.04,1198.21]
["binance-futures","SOLUSDT",1754524773594,281.78,168.05,168.04,1198.21]
["binance-futures","SOLUSDT",1754524773772,1546.31,168.05,168.04,290.9]
["binance-futures","SOLUSDT",1754524773824,1742.8,168.05,168.04,123.47]
["binance-futures","SOLUSDT",1754524773874,1742.8,168.05,168.04,24.67]
["binance-futures","SOLUSDT",1754524773917,1745.02,168.05,168.04,22.4]
["binance-futures","SOLUSDT",1754524774193,1744.02,168.05,168.04,22.4]
["binance-futures","SOLUSDT",1754524774291,1724.01,168.05,168.04,19.12]
["binance-futures","SOLUSDT",1754524774350,1766.61,168.05,168.04,20.9]
["binance-futures","SOLUSDT",1754524774509,1711.14,168.05,168.04,20.9]
["binance-futures","SOLUSDT",1754524774568,2623.12,168.04,168.03,77.13]
["binance-futures","SOLUSDT",1754524774619,2202.28,168.04,168.03,173.5]
["binance-futures","SOLUSDT",1754524774667,2271.01,168.04,168.03,173.21]
["binance-futures","SOLUSDT",1754524774721,2338.98,168.04,168.03,109.71]
["binance-futures","SOLUSDT",1754524774772,2347.75,168.04,168.03,109.71]
["binance-futures","SOLUSDT",1754524774827,2347.82,168.04,168.03,109.81]
["binance-futures","SOLUSDT",1754524774879,2357.59,168.04,168.03,109.76]
["binance-futures","SOLUSDT",1754524774920,2289.77,168.04,168.03,109.76]
["binance-futures","SOLUSDT",1754524774957,2358.25,168.04,168.03,109.76]
["binance-futures","SOLUSDT",1754524775085,2289.68,168.04,168.03,109.84]
["binance-futures","SOLUSDT",1754524775137,2289.72,168.04,168.03,109.84]
["binance-futures","SOLUSDT",1754524775172,2321.96,168.04,168.03,109.84]
["binance-futures","SOLUSDT",1754524775240,2381.7,168.04,168.03,16.87]
["binance-futures","SOLUSDT",1754524775281,2423.99,168.04,168.03,16.87]
["binance-futures","SOLUSDT",1754524775323,2423.99,168.04,168.03,17.28]
["binance-futures","SOLUSDT",1754524775398,2425.29,168.04,168.03,17.28]
["binance-futures","SOLUSDT",1754524775573,2358.47,168.04,168.03,113.4]
["binance-futures","SOLUSDT",1754524775621,2381.19,168.04,168.03,113.4]
["binance-futures","SOLUSDT",1754524775728,2371.09,168.04,168.03,113.4]
["binance-futures","SOLUSDT",1754524775827,2439.57,168.04,168.03,16.2]
["binance-futures","SOLUSDT",1754524775868,2439.57,168.04,168.03,16.16]
["binance-futures","SOLUSDT",1754524775987,2439.55,168.04,168.03,16.16]
["binance-futures","SOLUSDT",1754524776047,2417.39,168.04,168.03,16.16]
["binance-futures","SOLUSDT",1754524776099,1965.55,168.04,168.03,16.16]
["binance-futures","SOLUSDT",1754524776139,1965.9,168.04,168.03,16.16]
["binance-futures","SOLUSDT",1754524776255,1965.97,168.04,168.03,16.16]
["binance-futures","SOLUSDT",1754524776308,1965.94,168.04,168.03,16.16]
["binance-futures","SOLUSDT",1754524776363,2021.32,168.04,168.03,16.2]
["binance-futures","SOLUSDT",1754524776411,2041.36,168.04,168.03,16.2]
["binance-futures","SOLUSDT",1754524776449,1981.87,168.04,168.03,16.2]
["binance-futures","SOLUSDT",1754524776827,1981.87,168.04,168.03,16.23]
["binance-futures","SOLUSDT",1754524776994,2041.36,168.04,168.03,16.23]
["binance-futures","SOLUSDT",1754524777045,2041.42,168.04,168.03,16.23]
["binance-futures","SOLUSDT",1754524777106,2035.9,168.04,168.03,16.19]
["binance-futures","SOLUSDT",1754524777160,2035.95,168.04,168.03,16.31]
["binance-futures","SOLUSDT",1754524777190,2040.48,168.04,168.03,16.31]
["binance-futures","SOLUSDT",1754524777244,2041.43,168.04,168.03,16.31]
["binance-futures","SOLUSDT",1754524777385,2052.56,168.04,168.03,10.3]
["binance-futures","SOLUSDT",1754524777432,2064.78,168.04,168.03,12.14]
["binance-futures","SOLUSDT",1754524777538,2075.14,168.04,168.03,12.14]
["binance-futures","SOLUSDT",1754524777593,1991.83,168.04,168.03,12.14]
["binance-futures","SOLUSDT",1754524777687,1970.54,168.04,168.03,12.86]
["binance-futures","SOLUSDT",1754524777733,1966.04,168.04,168.03,12.86]
["binance-futures","SOLUSDT",1754524777803,1906.55,168.04,168.03,110.86]
["binance-futures","SOLUSDT",1754524777840,1842.6,168.04,168.03,110.86]
["binance-futures","SOLUSDT",1754524777908,1746.82,168.04,168.03,268.48]
["binance-futures","SOLUSDT",1754524777947,1746.82,168.04,168.03,266.62]
["binance-futures","SOLUSDT",1754524778157,1726.93,168.04,168.03,266.82]
["binance-futures","SOLUSDT",1754524778270,1726.44,168.04,168.03,265.64]
["binance-futures","SOLUSDT",1754524778315,1726.44,168.04,168.03,265.65]
["binance-futures","SOLUSDT",1754524778413,1726.42,168.04,168.03,265.71]
["binance-futures","SOLUSDT",1754524778573,1689.92,168.04,168.03,323.34]
["binance-futures","SOLUSDT",1754524778903,1746.87,168.04,168.03,323.34]
["binance-futures","SOLUSDT",1754524779135,1746.96,168.04,168.03,323.34]
["binance-futures","SOLUSDT",1754524779269,1746.96,168.04,168.03,166.84]
["binance-futures","SOLUSDT",1754524779306,1747.06,168.04,168.03,166.84]
["binance-futures","SOLUSDT",1754524779428,1747.08,168.04,168.03,323.38]
["binance-futures","SOLUSDT",1754524779616,1804.23,168.04,168.03,323.38]
["binance-futures","SOLUSDT",1754524779698,1492.46,168.04,168.03,520.21]
["binance-futures","SOLUSDT",1754524779786,524.16,168.04,168.03,797.92]
["binance-futures","SOLUSDT",1754524779886,522.38,168.04,168.03,777.35]
["binance-futures","SOLUSDT",1754524779946,522.5,168.04,168.03,781.88]
["binance-futures","SOLUSDT",1754524780046,521.5,168.04,168.03,781.88]
["binance-futures","SOLUSDT",1754524780105,521.51,168.04,168.03,781.88]
["binance-futures","SOLUSDT",1754524780311,521.51,168.04,168.03,781.9]
["binance-futures","SOLUSDT",1754524780433,520.71,168.04,168.03,614.83]
["binance-futures","SOLUSDT",1754524780508,522.28,168.04,168.03,614.83]
["binance-futures","SOLUSDT",1754524780562,465.13,168.04,168.03,614.83]
["binance-futures","SOLUSDT",1754524780639,465.13,168.04,168.03,607.3]
["binance-futures","SOLUSDT",1754524780879,408.18,168.04,168.03,607.3]
["binance-futures","SOLUSDT",1754524781089,408.25,168.04,168.03,607.3]
["binance-futures","SOLUSDT",1754524781129,408.26,168.04,168.03,602.83]
["binance-futures","SOLUSDT",1754524781192,412.32,168.04,168.03,602.83]
["binance-futures","SOLUSDT",1754524781294,411.75,168.04,168.03,602.83]
["binance-futures","SOLUSDT",1754524781340,412.27,168.04,168.03,602.62]
["binance-futures","SOLUSDT",1754524781397,412.3,168.04,168.03,602.65]
["binance-futures","SOLUSDT",1754524781448,412.43,168.04,168.03,602.65]
["binance-futures","SOLUSDT",1754524781496,412.43,168.04,168.03,667.65]
["binance-futures","SOLUSDT",1754524781831,412.39,168.04,168.03,667.65]
["binance-futures","SOLUSDT",1754524782103,412.62,168.04,168.03,667.65]
["binance-futures","SOLUSDT",1754524782316,413.28,168.04,168.03,667.54]
["binance-futures","SOLUSDT",1754524782468,413.47,168.04,168.03,667.54]
["binance-futures","SOLUSDT",1754524782580,413.46,168.04,168.03,667.54]
["binance-futures","SOLUSDT",1754524782685,427.15,168.04,168.03,667.54]
["binance-futures","SOLUSDT",1754524782892,428.34,168.04,168.03,667.54]
["binance-futures","SOLUSDT",1754524783114,428.19,168.04,168.03,667.48]
["binance-futures","SOLUSDT",1754524783166,428.41,168.04,168.03,667.48]
["binance-futures","SOLUSDT",1754524783218,428.38,168.04,168.03,667.48]
["binance-futures","SOLUSDT",1754524783375,428.38,168.04,168.03,667.38]
["binance-futures","SOLUSDT",1754524783538,432.46,168.04,168.03,667.37]
["binance-futures","SOLUSDT",1754524783576,506.78,168.04,168.03,667.33]
["binance-futures","SOLUSDT",1754524783910,510.0,168.04,168.03,667.08]
["binance-futures","SOLUSDT",1754524784186,491.51,168.04,168.03,667.08]
["binance-futures","SOLUSDT",1754524784305,491.51,168.04,168.03,589.28]
["binance-futures","SOLUSDT",1754524784361,491.52,168.04,168.03,589.28]
["binance-futures","SOLUSDT",1754524784410,491.56,168.04,168.03,589.28]
["binance-futures","SOLUSDT",1754524784462,608.97,168.04,168.03,588.1]
["binance-futures","SOLUSDT",1754524784518,608.98,168.04,168.03,588.1]
["binance-futures","SOLUSDT",1754524784619,608.98,168.04,168.03,588.25]
["binance-futures","SOLUSDT",1754524784661,608.94,168.04,168.03,387.85]
["binance-futures","SOLUSDT",1754524784789,608.97,168.04,168.03,387.85]
["binance-futures","SOLUSDT",1754524784838,608.94,168.04,168.03,387.85]
["binance-futures","SOLUSDT",1754524785059,630.29,168.04,168.03,387.85]
["binance-futures","SOLUSDT",1754524785106,630.35,168.04,168.03,380.62]
["binance-futures","SOLUSDT",1754524785335,630.31,168.04,168.03,380.62]
["binance-futures","SOLUSDT",1754524785392,630.31,168.04,168.03,250.38]
["binance-futures","SOLUSDT",1754524785446,590.71,168.04,168.03,269.16]
["binance-futures","SOLUSDT",1754524785498,589.76,168.04,168.03,318.96]
["binance-futures","SOLUSDT",1754524785606,589.6,168.04,168.03,251.6]
["binance-futures","SOLUSDT",1754524785654,590.25,168.04,168.03,251.6]
["binance-futures","SOLUSDT",1754524785819,591.2,168.04,168.03,251.6]
["binance-futures","SOLUSDT",1754524785898,591.2,168.04,168.03,250.42]
["binance-futures","SOLUSDT",1754524786004,491.31,168.04,168.03,686.2]
["binance-futures","SOLUSDT",1754524786055,491.31,168.04,168.03,613.7]
["binance-futures","SOLUSDT",1754524786106,491.31,168.04,168.03,547.59]
["binance-futures","SOLUSDT",1754524786160,490.92,168.04,168.03,547.69]
["binance-futures","SOLUSDT",1754524786210,490.18,168.04,168.03,547.69]
["binance-futures","SOLUSDT",1754524786367,522.67,168.04,168.03,547.69]
["binance-futures","SOLUSDT",1754524786495,522.32,168.04,168.03,547.69]
["binance-futures","SOLUSDT",1754524786519,536.52,168.04,168.03,547.69]
["binance-futures","SOLUSDT",1754524786705,536.52,168.04,168.03,547.93]
["binance-futures","SOLUSDT",1754524786825,507.22,168.04,168.03,564.01]
["binance-futures","SOLUSDT",1754524786943,507.22,168.04,168.03,547.63]
["binance-futures","SOLUSDT",1754524787112,507.3,168.04,168.03,547.54]
["binance-futures","SOLUSDT",1754524787159,508.2,168.04,168.03,547.54]
["binance-futures","SOLUSDT",1754524787307,509.09,168.04,168.03,547.54]
["binance-futures","SOLUSDT",1754524787362,509.09,168.04,168.03,547.43]
["binance-futures","SOLUSDT",1754524787474,537.44,168.04,168.03,547.43]
["binance-futures","SOLUSDT",1754524787631,541.48,168.04,168.03,541.97]
["binance-futures","SOLUSDT",1754524787673,541.44,168.04,168.03,541.97]
["binance-futures","SOLUSDT",1754524787737,537.38,168.04,168.03,541.97]
["binance-futures","SOLUSDT",1754524787813,540.57,168.04,168.03,541.97]
["binance-futures","SOLUSDT",1754524787884,540.57,168.04,168.03,531.97]
["binance-futures","SOLUSDT",1754524787951,587.51,168.04,168.03,376.19]
["binance-futures","SOLUSDT",1754524788188,589.48,168.04,168.03,376.19]
["binance-futures","SOLUSDT",1754524788351,589.48,168.04,168.03,276.19]
["binance-futures","SOLUSDT",1754524788411,589.48,168.04,168.03,267.22]
["binance-futures","SOLUSDT",1754524788446,589.42,168.04,168.03,267.51]
["binance-futures","SOLUSDT",1754524788568,573.99,168.04,168.03,267.51]
["binance-futures","SOLUSDT",1754524788620,631.08,168.04,168.03,275.26]
["binance-futures","SOLUSDT",1754524788899,635.61,168.04,168.03,275.26]
["binance-futures","SOLUSDT",1754524788954,692.56,168.04,168.03,275.26]
["binance-futures","SOLUSDT",1754524789233,692.49,168.04,168.03,231.23]
["binance-futures","SOLUSDT",1754524789279,776.37,168.04,168.03,75.45]
["binance-futures","SOLUSDT",1754524789337,776.37,168.04,168.03,97.91]
["binance-futures","SOLUSDT",1754524789384,679.91,168.04,168.03,97.91]
["binance-futures","SOLUSDT",1754524789442,679.91,168.04,168.03,97.92]
["binance-futures","SOLUSDT",1754524789550,687.96,168.04,168.03,97.92]
["binance-futures","SOLUSDT",1754524789586,674.27,168.04,168.03,97.92]
["binance-futures","SOLUSDT",1754524789650,703.29,168.04,168.03,97.92]
["binance-futures","SOLUSDT",1754524789705,707.82,168.04,168.03,97.92]
["binance-futures","SOLUSDT",1754524789761,796.3,168.04,168.03,92.2]
["binance-futures","SOLUSDT",1754524789815,796.3,168.04,168.03,91.02]
["binance-futures","SOLUSDT",1754524789924,721.31,168.04,168.03,91.02]
["binance-futures","SOLUSDT",1754524790204,709.31,168.04,168.03,91.02]
["binance-futures","SOLUSDT",1754524790212,722.35,168.04,168.03,91.02]
["binance-futures","SOLUSDT",1754524790307,722.35,168.04,168.03,91.44]
["binance-futures","SOLUSDT",1754524790340,722.35,168.04,168.03,91.43]
["binance-futures","SOLUSDT",1754524790618,665.26,168.04,168.03,91.43]
["binance-futures","SOLUSDT",1754524790731,665.29,168.04,168.03,91.43]
["binance-futures","SOLUSDT",1754524790774,665.26,168.04,168.03,91.43]
["binance-futures","SOLUSDT",1754524790924,608.31,168.04,168.03,91.43]
["binance-futures","SOLUSDT",1754524791040,608.37,168.04,168.03,91.43]
["binance-futures","SOLUSDT",1754524791112,608.37,168.04,168.03,91.44]
["binance-futures","SOLUSDT",1754524791252,595.33,168.04,168.03,91.44]
["binance-futures","SOLUSDT",1754524791294,609.38,168.04,168.03,91.44]
["binance-futures","SOLUSDT",1754524791349,609.38,168.04,168.03,90.97]
["binance-futures","SOLUSDT",1754524791405,609.38,168.04,168.03,91.17]
["binance-futures","SOLUSDT",1754524791475,570.22,168.04,168.03,91.17]
["binance-futures","SOLUSDT",1754524791517,605.33,168.04,168.03,91.17]
["binance-futures","SOLUSDT",1754524791568,605.33,168.04,168.03,91.0]
["binance-futures","SOLUSDT",1754524791631,617.52,168.04,168.03,248.63]
["binance-futures","SOLUSDT",1754524791887,586.28,168.04,168.03,263.24]
["binance-futures","SOLUSDT",1754524791940,586.28,168.04,168.03,248.63]
["binance-futures","SOLUSDT",1754524791996,582.71,168.04,168.03,263.24]
["binance-futures","SOLUSDT",1754524792112,613.95,168.04,168.03,248.63]
["binance-futures","SOLUSDT",1754524792315,613.96,168.04,168.03,248.95]
["binance-futures","SOLUSDT",1754524792358,613.01,168.04,168.03,233.08]
["binance-futures","SOLUSDT",1754524792526,613.14,168.04,168.03,233.08]
["binance-futures","SOLUSDT",1754524792595,634.09,168.04,168.03,175.45]
["binance-futures","SOLUSDT",1754524792678,637.68,168.04,168.03,175.45]
["binance-futures","SOLUSDT",1754524792731,652.08,168.04,168.03,175.45]
["binance-futures","SOLUSDT",1754524792990,637.68,168.04,168.03,175.45]
["binance-futures","SOLUSDT",1754524793042,617.73,168.04,168.03,175.45]
["binance-futures","SOLUSDT",1754524793316,617.7,168.04,168.03,175.45]
["binance-futures","SOLUSDT",1754524793455,617.69,168.04,168.03,175.45]
["binance-futures","SOLUSDT",1754524793600,617.69,168.04,168.03,175.49]
["binance-futures","SOLUSDT",1754524793704,617.69,168.04,168.03,172.76]
["binance-futures","SOLUSDT",1754524793886,616.69,168.04,168.03,172.76]
["binance-futures","SOLUSDT",1754524793939,623.15,168.04,168.03,172.76]
["binance-futures","SOLUSDT",1754524794240,623.14,168.04,168.03,172.76]
["binance-futures","SOLUSDT",1754524794283,623.14,168.04,168.03,172.17]
["binance-futures","SOLUSDT",1754524794400,623.71,168.04,168.03,172.17]
["binance-futures","SOLUSDT",1754524794452,623.71,168.04,168.03,172.14]
["binance-futures","SOLUSDT",1754524794575,626.04,168.04,168.03,174.44]
["binance-futures","SOLUSDT",1754524794704,626.07,168.04,168.03,174.44]
["binance-futures","SOLUSDT",1754524794826,626.07,168.04,168.03,232.07]
["binance-futures","SOLUSDT",1754524794879,626.1,168.04,168.03,232.1]
["binance-futures","SOLUSDT",1754524794925,626.07,168.04,168.03,232.07]
["binance-futures","SOLUSDT",1754524795111,626.14,168.04,168.03,232.07]
["binance-futures","SOLUSDT",1754524795165,627.14,168.04,168.03,232.07]
["binance-futures","SOLUSDT",1754524795339,627.1,168.04,168.03,232.07]
["binance-futures","SOLUSDT",1754524795373,627.1,168.04,168.03,232.01]
["binance-futures","SOLUSDT",1754524795520,623.51,168.04,168.03,231.74]
["binance-futures","SOLUSDT",1754524795572,637.22,168.04,168.03,250.28]
["binance-futures","SOLUSDT",1754524795612,637.23,168.04,168.03,250.28]
["binance-futures","SOLUSDT",1754524795896,637.26,168.04,168.03,250.31]
["binance-futures","SOLUSDT",1754524795917,637.23,168.04,168.03,250.28]
["binance-futures","SOLUSDT",1754524796030,640.82,168.04,168.03,250.28]
["binance-futures","SOLUSDT",1754524796148,640.81,168.04,168.03,250.28]
["binance-futures","SOLUSDT",1754524796256,640.67,168.04,168.03,246.72]
["binance-futures","SOLUSDT",1754524796378,640.66,168.04,168.03,189.09]
["binance-futures","SOLUSDT",1754524796692,640.66,168.04,168.03,183.21]
["binance-futures","SOLUSDT",1754524796705,640.66,168.04,168.03,183.17]
["binance-futures","SOLUSDT",1754524797123,640.66,168.04,168.03,183.16]
["binance-futures","SOLUSDT",1754524797219,639.71,168.04,168.03,183.16]
["binance-futures","SOLUSDT",1754524797334,608.39,168.04,168.03,183.16]
["binance-futures","SOLUSDT",1754524797401,608.39,168.04,168.03,182.99]
["binance-futures","SOLUSDT",1754524797476,607.51,168.04,168.03,165.0]
["binance-futures","SOLUSDT",1754524797500,601.94,168.04,168.03,183.67]
["binance-futures","SOLUSDT",1754524797574,601.27,168.04,168.03,185.09]
["binance-futures","SOLUSDT",1754524797612,601.27,168.04,168.03,185.14]
["binance-futures","SOLUSDT",1754524797960,602.43,168.04,168.03,185.14]
["binance-futures","SOLUSDT",1754524798301,597.9,168.04,168.03,185.14]
["binance-futures","SOLUSDT",1754524798350,597.9,168.04,168.03,185.24]
["binance-futures","SOLUSDT",1754524798402,598.45,168.04,168.03,185.07]
["binance-futures","SOLUSDT",1754524798501,598.58,168.04,168.03,185.07]
["binance-futures","SOLUSDT",1754524798665,598.58,168.04,168.03,185.12]
["binance-futures","SOLUSDT",1754524798867,598.58,168.04,168.03,243.87]
["binance-futures","SOLUSDT",1754524799050,742.22,168.04,168.03,242.75]
["binance-futures","SOLUSDT",1754524799100,831.93,168.04,168.03,242.75]
["binance-futures","SOLUSDT",1754524799121,831.81,168.04,168.03,242.71]
["binance-futures","SOLUSDT",1754524799201,831.79,168.04,168.03,242.71]
["binance-futures","SOLUSDT",1754524799343,831.79,168.04,168.03,242.67]
["binance-futures","SOLUSDT",1754524799502,1001.24,168.04,168.03,242.67]
["binance-futures","SOLUSDT",1754524799663,1001.24,168.04,168.03,185.04]