{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1339213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754352000037,383.89,169.47,169.46,911.78]
["binance-futures","SOLUSDT",1754352000088,324.0,169.47,169.46,845.97]
["binance-futures","SOLUSDT",1754352000121,214.46,169.47,169.46,923.12]
["binance-futures","SOLUSDT",1754352000781,214.46,169.47,169.46,927.62]
["binance-futures","SOLUSDT",1754352000934,214.46,169.47,169.46,859.14]
["binance-futures","SOLUSDT",1754352001060,449.87,169.49,169.48,58.22]
["binance-futures","SOLUSDT",1754352001112,446.22,169.49,169.48,54.94]
["binance-futures","SOLUSDT",1754352001163,167.41,169.49,169.48,796.49]
["binance-futures","SOLUSDT",1754352001213,255.11,169.5,169.49,1386.12]
["binance-futures","SOLUSDT",1754352001267,49.06,169.51,169.5,1329.54]
["binance-futures","SOLUSDT",1754352001317,126.23,169.53,169.52,256.89]
["binance-futures","SOLUSDT",1754352001369,267.09,169.55,169.54,541.91]
["binance-futures","SOLUSDT",1754352001419,278.48,169.56,169.55,1274.53]
["binance-futures","SOLUSDT",1754352001470,121.22,169.57,169.56,681.55]
["binance-futures","SOLUSDT",1754352001522,697.57,169.57,169.56,1006.02]
["binance-futures","SOLUSDT",1754352001573,134.06,169.56,169.55,40.86]
["binance-futures","SOLUSDT",1754352001624,1422.95,169.55,169.54,49.19]
["binance-futures","SOLUSDT",1754352001676,747.79,169.53,169.52,82.83]
["binance-futures","SOLUSDT",1754352001727,1358.2,169.53,169.52,279.72]
["binance-futures","SOLUSDT",1754352001776,1358.3,169.53,169.52,204.9]
["binance-futures","SOLUSDT",1754352001831,1266.75,169.53,169.52,276.48]
["binance-futures","SOLUSDT",1754352001882,1152.45,169.53,169.52,315.21]
["binance-futures","SOLUSDT",1754352001933,293.44,169.53,169.52,979.08]
["binance-futures","SOLUSDT",1754352001975,67.65,169.53,169.52,979.08]
["binance-futures","SOLUSDT",1754352002037,167.58,169.53,169.52,714.33]
["binance-futures","SOLUSDT",1754352002087,272.3,169.53,169.52,510.71]
["binance-futures","SOLUSDT",1754352002156,202.19,169.53,169.52,553.79]
["binance-futures","SOLUSDT",1754352002198,202.29,169.53,169.52,556.5]
["binance-futures","SOLUSDT",1754352002260,168.6,169.53,169.52,614.17]
["binance-futures","SOLUSDT",1754352002311,95.64,169.53,169.52,638.32]
["binance-futures","SOLUSDT",1754352002372,49.47,169.53,169.52,638.32]
["binance-futures","SOLUSDT",1754352002425,49.51,169.53,169.52,639.62]
["binance-futures","SOLUSDT",1754352002478,139.51,169.53,169.52,704.82]
["binance-futures","SOLUSDT",1754352002528,144.01,169.53,169.52,796.39]
["binance-futures","SOLUSDT",1754352002585,201.53,169.53,169.52,745.17]
["binance-futures","SOLUSDT",1754352002625,305.44,169.53,169.52,745.41]
["binance-futures","SOLUSDT",1754352002680,374.55,169.53,169.52,745.41]
["binance-futures","SOLUSDT",1754352002730,353.42,169.53,169.52,745.41]
["binance-futures","SOLUSDT",1754352002792,353.42,169.53,169.52,745.75]
["binance-futures","SOLUSDT",1754352002846,46.69,169.53,169.52,855.65]
["binance-futures","SOLUSDT",1754352002901,211.08,169.53,169.52,721.22]
["binance-futures","SOLUSDT",1754352002952,507.67,169.53,169.52,578.28]
["binance-futures","SOLUSDT",1754352003007,553.31,169.53,169.52,364.53]
["binance-futures","SOLUSDT",1754352003060,509.22,169.53,169.52,398.42]
["binance-futures","SOLUSDT",1754352003089,671.44,169.53,169.52,398.46]
["binance-futures","SOLUSDT",1754352003166,671.44,169.53,169.52,398.45]
["binance-futures","SOLUSDT",1754352003214,667.44,169.53,169.52,390.53]
["binance-futures","SOLUSDT",1754352003323,369.47,169.53,169.52,576.6]
["binance-futures","SOLUSDT",1754352003375,108.14,169.53,169.52,689.32]
["binance-futures","SOLUSDT",1754352003428,221.94,169.53,169.52,689.73]
["binance-futures","SOLUSDT",1754352003533,221.9,169.53,169.52,689.73]
["binance-futures","SOLUSDT",1754352003587,221.8,169.53,169.52,689.73]
["binance-futures","SOLUSDT",1754352003632,150.66,169.53,169.52,689.49]
["binance-futures","SOLUSDT",1754352003691,176.94,169.54,169.53,1946.56]
["binance-futures","SOLUSDT",1754352003742,176.94,169.54,169.53,1894.67]
["binance-futures","SOLUSDT",1754352003793,142.37,169.54,169.53,1922.92]
["binance-futures","SOLUSDT",1754352003844,113.21,169.55,169.54,954.63]
["binance-futures","SOLUSDT",1754352003896,105.86,169.55,169.54,1278.36]
["binance-futures","SOLUSDT",1754352003947,461.64,169.55,169.54,874.66]
["binance-futures","SOLUSDT",1754352003998,768.1,169.55,169.54,536.51]
["binance-futures","SOLUSDT",1754352004049,738.04,169.55,169.54,530.36]
["binance-futures","SOLUSDT",1754352004101,814.48,169.55,169.54,201.3]
["binance-futures","SOLUSDT",1754352004150,748.79,169.55,169.54,239.27]
["binance-futures","SOLUSDT",1754352004203,746.36,169.55,169.54,240.2]
["binance-futures","SOLUSDT",1754352004254,819.45,169.55,169.54,129.35]
["binance-futures","SOLUSDT",1754352004306,772.26,169.55,169.54,139.17]
["binance-futures","SOLUSDT",1754352004363,819.45,169.55,169.54,139.38]
["binance-futures","SOLUSDT",1754352004414,1246.66,169.52,169.51,341.99]
["binance-futures","SOLUSDT",1754352004463,892.1,169.52,169.51,273.97]
["binance-futures","SOLUSDT",1754352004518,590.29,169.52,169.51,468.7]
["binance-futures","SOLUSDT",1754352004569,129.93,169.52,169.51,630.67]
["binance-futures","SOLUSDT",1754352004623,250.59,169.53,169.52,841.1]
["binance-futures","SOLUSDT",1754352004665,81.94,169.53,169.52,751.19]
["binance-futures","SOLUSDT",1754352004727,131.87,169.53,169.52,731.57]
["binance-futures","SOLUSDT",1754352004772,81.9,169.53,169.52,731.57]
["binance-futures","SOLUSDT",1754352004835,82.04,169.53,169.52,731.67]
["binance-futures","SOLUSDT",1754352004889,153.02,169.53,169.52,731.7]
["binance-futures","SOLUSDT",1754352004931,105.78,169.53,169.52,732.86]
["binance-futures","SOLUSDT",1754352005053,394.14,169.53,169.52,615.51]
["binance-futures","SOLUSDT",1754352005104,838.32,169.53,169.52,453.58]
["binance-futures","SOLUSDT",1754352005159,838.42,169.53,169.52,454.34]
["binance-futures","SOLUSDT",1754352005214,839.42,169.53,169.52,319.19]
["binance-futures","SOLUSDT",1754352005264,839.42,169.53,169.52,271.68]
["binance-futures","SOLUSDT",1754352005319,839.42,169.53,169.52,352.88]
["binance-futures","SOLUSDT",1754352005429,838.11,169.53,169.52,360.46]
["binance-futures","SOLUSDT",1754352005478,718.64,169.53,169.52,381.94]
["binance-futures","SOLUSDT",1754352005531,718.64,169.53,169.52,393.75]
["binance-futures","SOLUSDT",1754352005575,718.64,169.53,169.52,394.45]
["binance-futures","SOLUSDT",1754352005633,706.14,169.53,169.52,429.02]
["binance-futures","SOLUSDT",1754352005678,689.03,169.53,169.52,504.87]
["binance-futures","SOLUSDT",1754352005737,642.31,169.53,169.52,512.59]
["binance-futures","SOLUSDT",1754352005791,377.26,169.53,169.52,520.74]
["binance-futures","SOLUSDT",1754352005845,319.16,169.53,169.52,523.38]
["binance-futures","SOLUSDT",1754352005898,390.13,169.53,169.52,523.38]
["binance-futures","SOLUSDT",1754352005948,438.88,169.53,169.52,516.37]
["binance-futures","SOLUSDT",1754352005999,598.35,169.53,169.52,509.35]
["binance-futures","SOLUSDT",1754352006053,714.98,169.53,169.52,453.32]
["binance-futures","SOLUSDT",1754352006102,714.98,169.53,169.52,446.4]
["binance-futures","SOLUSDT",1754352006146,715.87,169.53,169.52,446.4]
["binance-futures","SOLUSDT",1754352006258,681.81,169.53,169.52,446.4]
["binance-futures","SOLUSDT",1754352006296,608.97,169.53,169.52,512.11]
["binance-futures","SOLUSDT",1754352006365,609.11,169.53,169.52,479.69]
["binance-futures","SOLUSDT",1754352006418,695.88,169.53,169.52,417.22]
["binance-futures","SOLUSDT",1754352006468,695.88,169.53,169.52,417.32]
["binance-futures","SOLUSDT",1754352006510,695.88,169.53,169.52,412.04]
["binance-futures","SOLUSDT",1754352006573,600.49,169.53,169.52,412.04]
["binance-futures","SOLUSDT",1754352006625,666.65,169.53,169.52,446.61]
["binance-futures","SOLUSDT",1754352006729,660.57,169.53,169.52,446.61]
["binance-futures","SOLUSDT",1754352006775,685.57,169.53,169.52,446.61]
["binance-futures","SOLUSDT",1754352006824,685.57,169.53,169.52,446.64]
["binance-futures","SOLUSDT",1754352006884,567.07,169.53,169.52,438.04]
["binance-futures","SOLUSDT",1754352007040,564.06,169.53,169.52,438.04]
["binance-futures","SOLUSDT",1754352007097,778.36,169.53,169.52,143.39]
["binance-futures","SOLUSDT",1754352007142,2143.59,169.51,169.5,64.48]
["binance-futures","SOLUSDT",1754352007200,369.49,169.49,169.48,97.73]
["binance-futures","SOLUSDT",1754352007248,1720.71,169.49,169.48,36.42]
["binance-futures","SOLUSDT",1754352007304,1029.33,169.48,169.47,2.08]
["binance-futures","SOLUSDT",1754352007354,1007.27,169.48,169.47,0.77]
["binance-futures","SOLUSDT",1754352007407,722.99,169.45,169.44,636.19]
["binance-futures","SOLUSDT",1754352007457,275.0,169.45,169.44,677.25]
["binance-futures","SOLUSDT",1754352007509,290.13,169.45,169.44,675.78]
["binance-futures","SOLUSDT",1754352007542,292.57,169.45,169.44,750.88]
["binance-futures","SOLUSDT",1754352007613,754.38,169.45,169.44,379.8]
["binance-futures","SOLUSDT",1754352007652,280.14,169.45,169.44,589.24]
["binance-futures","SOLUSDT",1754352007713,280.19,169.45,169.44,589.24]
["binance-futures","SOLUSDT",1754352007769,294.31,169.45,169.44,584.38]
["binance-futures","SOLUSDT",1754352007812,977.91,169.45,169.44,296.43]
["binance-futures","SOLUSDT",1754352007873,1046.49,169.45,169.44,155.53]
["binance-futures","SOLUSDT",1754352007924,1046.04,169.45,169.44,184.57]
["binance-futures","SOLUSDT",1754352007975,1056.31,169.45,169.44,154.59]
["binance-futures","SOLUSDT",1754352008028,1070.41,169.45,169.44,220.72]
["binance-futures","SOLUSDT",1754352008082,1070.41,169.45,169.44,256.43]
["binance-futures","SOLUSDT",1754352008133,1001.93,169.45,169.44,256.43]
["binance-futures","SOLUSDT",1754352008186,1003.98,169.45,169.44,261.84]
["binance-futures","SOLUSDT",1754352008239,1077.19,169.45,169.44,208.7]
["binance-futures","SOLUSDT",1754352008283,1147.64,169.45,169.44,208.7]
["binance-futures","SOLUSDT",1754352008350,1148.45,169.45,169.44,208.7]
["binance-futures","SOLUSDT",1754352008400,1148.69,169.45,169.44,209.97]
["binance-futures","SOLUSDT",1754352008603,1148.31,169.45,169.44,209.97]
["binance-futures","SOLUSDT",1754352008678,1148.31,169.45,169.44,191.92]
["binance-futures","SOLUSDT",1754352008732,1253.62,169.44,169.43,232.72]
["binance-futures","SOLUSDT",1754352008785,1242.64,169.44,169.43,192.72]
["binance-futures","SOLUSDT",1754352008835,1241.82,169.44,169.43,312.93]
["binance-futures","SOLUSDT",1754352008888,1174.15,169.44,169.43,317.54]
["binance-futures","SOLUSDT",1754352009051,1243.74,169.44,169.43,258.96]
["binance-futures","SOLUSDT",1754352009103,1174.18,169.44,169.43,258.96]
["binance-futures","SOLUSDT",1754352009149,1173.77,169.44,169.43,258.96]
["binance-futures","SOLUSDT",1754352009202,1173.77,169.44,169.43,317.47]
["binance-futures","SOLUSDT",1754352009260,1135.79,169.44,169.43,379.79]
["binance-futures","SOLUSDT",1754352009311,1180.9,169.44,169.43,379.85]
["binance-futures","SOLUSDT",1754352009420,1111.92,169.44,169.43,313.12]
["binance-futures","SOLUSDT",1754352009471,1111.92,169.44,169.43,312.76]
["binance-futures","SOLUSDT",1754352009537,1112.01,169.44,169.43,351.03]
["binance-futures","SOLUSDT",1754352009583,1111.62,169.44,169.43,351.03]
["binance-futures","SOLUSDT",1754352009833,1102.54,169.44,169.43,350.93]
["binance-futures","SOLUSDT",1754352009884,1102.54,169.44,169.43,351.69]
["binance-futures","SOLUSDT",1754352010011,1102.05,169.44,169.43,351.72]
["binance-futures","SOLUSDT",1754352010084,422.1,169.44,169.43,591.85]
["binance-futures","SOLUSDT",1754352010135,145.92,169.44,169.43,807.32]
["binance-futures","SOLUSDT",1754352010187,124.55,169.45,169.44,1365.43]
["binance-futures","SOLUSDT",1754352010231,100.02,169.45,169.44,1279.26]
["binance-futures","SOLUSDT",1754352010289,410.85,169.45,169.44,792.36]
["binance-futures","SOLUSDT",1754352010340,736.55,169.45,169.44,738.71]
["binance-futures","SOLUSDT",1754352010393,729.17,169.45,169.44,708.8]
["binance-futures","SOLUSDT",1754352010446,729.17,169.45,169.44,709.75]
["binance-futures","SOLUSDT",1754352010499,729.17,169.45,169.44,709.86]
["binance-futures","SOLUSDT",1754352010550,798.47,169.45,169.44,658.01]
["binance-futures","SOLUSDT",1754352010601,824.91,169.45,169.44,30.26]
["binance-futures","SOLUSDT",1754352010656,799.61,169.45,169.44,18.5]
["binance-futures","SOLUSDT",1754352010710,2041.43,169.44,169.43,203.11]
["binance-futures","SOLUSDT",1754352010757,2169.43,169.44,169.43,203.11]
["binance-futures","SOLUSDT",1754352010814,2012.45,169.44,169.43,237.82]
["binance-futures","SOLUSDT",1754352010864,1633.64,169.44,169.43,237.82]
["binance-futures","SOLUSDT",1754352010921,1032.06,169.44,169.43,225.96]
["binance-futures","SOLUSDT",1754352010963,961.61,169.44,169.43,225.96]
["binance-futures","SOLUSDT",1754352011029,959.84,169.44,169.43,305.09]
["binance-futures","SOLUSDT",1754352011079,949.48,169.44,169.43,305.09]
["binance-futures","SOLUSDT",1754352011131,949.48,169.44,169.43,224.8]
["binance-futures","SOLUSDT",1754352011187,951.1,169.44,169.43,222.11]
["binance-futures","SOLUSDT",1754352011242,1020.8,169.44,169.43,187.74]
["binance-futures","SOLUSDT",1754352011295,1151.98,169.44,169.43,189.26]
["binance-futures","SOLUSDT",1754352011350,1075.96,169.44,169.43,189.26]
["binance-futures","SOLUSDT",1754352011402,1082.55,169.44,169.43,189.26]
["binance-futures","SOLUSDT",1754352011453,1144.04,169.44,169.43,189.26]
["binance-futures","SOLUSDT",1754352011510,1143.58,169.44,169.43,223.83]
["binance-futures","SOLUSDT",1754352011562,951.96,169.44,169.43,247.77]
["binance-futures","SOLUSDT",1754352011607,951.96,169.44,169.43,223.83]
["binance-futures","SOLUSDT",1754352011668,1020.39,169.44,169.43,230.62]
["binance-futures","SOLUSDT",1754352011717,952.8,169.44,169.43,223.87]
["binance-futures","SOLUSDT",1754352011768,1022.9,169.44,169.43,223.87]
["binance-futures","SOLUSDT",1754352011820,952.45,169.44,169.43,223.87]
["binance-futures","SOLUSDT",1754352011933,1996.25,169.43,169.42,9.44]
["binance-futures","SOLUSDT",1754352011988,1242.52,169.41,169.4,634.11]
["binance-futures","SOLUSDT",1754352012039,450.67,169.41,169.4,622.4]
["binance-futures","SOLUSDT",1754352012090,163.15,169.41,169.4,613.69]
["binance-futures","SOLUSDT",1754352012139,116.18,169.41,169.4,623.53]
["binance-futures","SOLUSDT",1754352012196,265.05,169.41,169.4,617.74]
["binance-futures","SOLUSDT",1754352012250,264.77,169.41,169.4,617.79]
["binance-futures","SOLUSDT",1754352012298,117.53,169.41,169.4,690.59]
["binance-futures","SOLUSDT",1754352012353,118.47,169.41,169.4,692.06]
["binance-futures","SOLUSDT",1754352012404,231.56,169.41,169.4,696.07]
["binance-futures","SOLUSDT",1754352012456,199.17,169.41,169.4,696.07]
["binance-futures","SOLUSDT",1754352012510,281.2,169.41,169.4,559.11]
["binance-futures","SOLUSDT",1754352012560,282.24,169.41,169.4,563.21]
["binance-futures","SOLUSDT",1754352012594,377.94,169.41,169.4,563.21]
["binance-futures","SOLUSDT",1754352012718,271.9,169.41,169.4,600.48]
["binance-futures","SOLUSDT",1754352012759,124.15,169.41,169.4,763.28]
["binance-futures","SOLUSDT",1754352012818,124.25,169.41,169.4,763.28]
["binance-futures","SOLUSDT",1754352012933,76.79,169.41,169.4,901.34]
["binance-futures","SOLUSDT",1754352012990,217.69,169.43,169.42,961.22]
["binance-futures","SOLUSDT",1754352013041,213.3,169.43,169.42,868.46]
["binance-futures","SOLUSDT",1754352013094,211.69,169.43,169.42,868.56]
["binance-futures","SOLUSDT",1754352013147,210.94,169.43,169.42,878.43]
["binance-futures","SOLUSDT",1754352013210,211.94,169.43,169.42,878.43]
["binance-futures","SOLUSDT",1754352013267,213.23,169.43,169.42,878.67]
["binance-futures","SOLUSDT",1754352013302,207.38,169.43,169.42,878.67]
["binance-futures","SOLUSDT",1754352013371,197.16,169.43,169.42,878.67]
["binance-futures","SOLUSDT",1754352013416,197.16,169.43,169.42,921.97]
["binance-futures","SOLUSDT",1754352013491,441.85,169.43,169.42,717.1]
["binance-futures","SOLUSDT",1754352013539,730.08,169.43,169.42,641.05]
["binance-futures","SOLUSDT",1754352013602,896.08,169.43,169.42,556.82]
["binance-futures","SOLUSDT",1754352013654,713.86,169.43,169.42,556.82]
["binance-futures","SOLUSDT",1754352013704,712.92,169.43,169.42,532.77]
["binance-futures","SOLUSDT",1754352013758,802.24,169.43,169.42,206.53]
["binance-futures","SOLUSDT",1754352013809,807.3,169.43,169.42,66.99]
["binance-futures","SOLUSDT",1754352013870,903.98,169.43,169.42,66.99]
["binance-futures","SOLUSDT",1754352013919,717.44,169.43,169.42,254.88]
["binance-futures","SOLUSDT",1754352013975,717.19,169.43,169.42,215.0]
["binance-futures","SOLUSDT",1754352014022,785.67,169.43,169.42,215.0]
["binance-futures","SOLUSDT",1754352014083,854.59,169.43,169.42,101.64]
["binance-futures","SOLUSDT",1754352014127,783.36,169.43,169.42,214.94]
["binance-futures","SOLUSDT",1754352014188,440.43,169.43,169.42,322.32]
["binance-futures","SOLUSDT",1754352014292,919.78,169.43,169.42,225.2]
["binance-futures","SOLUSDT",1754352014344,598.66,169.43,169.42,227.0]
["binance-futures","SOLUSDT",1754352014401,513.41,169.43,169.42,339.97]
["binance-futures","SOLUSDT",1754352014433,513.48,169.43,169.42,344.47]
["binance-futures","SOLUSDT",1754352014504,77.46,169.43,169.42,601.37]
["binance-futures","SOLUSDT",1754352014545,83.71,169.43,169.42,605.32]
["binance-futures","SOLUSDT",1754352014609,115.41,169.43,169.42,673.51]
["binance-futures","SOLUSDT",1754352014640,114.93,169.43,169.42,644.18]
["binance-futures","SOLUSDT",1754352014764,115.1,169.43,169.42,549.98]
["binance-futures","SOLUSDT",1754352014813,189.36,169.43,169.42,308.79]
["binance-futures","SOLUSDT",1754352014868,187.71,169.43,169.42,309.69]
["binance-futures","SOLUSDT",1754352014892,186.1,169.43,169.42,309.69]
["binance-futures","SOLUSDT",1754352014974,103.9,169.43,169.42,677.72]
["binance-futures","SOLUSDT",1754352015026,103.9,169.43,169.42,928.84]
["binance-futures","SOLUSDT",1754352015074,79.8,169.43,169.42,1087.32]
["binance-futures","SOLUSDT",1754352015130,79.8,169.43,169.42,997.57]
["binance-futures","SOLUSDT",1754352015174,70.05,169.43,169.42,999.29]
["binance-futures","SOLUSDT",1754352015236,69.5,169.43,169.42,999.33]
["binance-futures","SOLUSDT",1754352015286,69.5,169.43,169.42,999.36]
["binance-futures","SOLUSDT",1754352015328,57.5,169.43,169.42,1015.48]
["binance-futures","SOLUSDT",1754352015386,56.51,169.43,169.42,1015.48]
["binance-futures","SOLUSDT",1754352015435,56.52,169.43,169.42,1018.3]
["binance-futures","SOLUSDT",1754352015492,56.52,169.43,169.42,1043.19]
["binance-futures","SOLUSDT",1754352015598,182.42,169.43,169.42,777.99]
["binance-futures","SOLUSDT",1754352015634,182.46,169.43,169.42,780.91]
["binance-futures","SOLUSDT",1754352015702,56.53,169.43,169.42,849.31]
["binance-futures","SOLUSDT",1754352015753,56.53,169.43,169.42,917.79]
["binance-futures","SOLUSDT",1754352015806,56.49,169.43,169.42,917.79]
["binance-futures","SOLUSDT",1754352015965,56.53,169.43,169.42,917.79]
["binance-futures","SOLUSDT",1754352016014,56.53,169.43,169.42,1074.41]
["binance-futures","SOLUSDT",1754352016061,56.44,169.43,169.42,1074.41]
["binance-futures","SOLUSDT",1754352016127,56.3,169.43,169.42,1005.93]
["binance-futures","SOLUSDT",1754352016153,56.3,169.43,169.42,1074.41]
["binance-futures","SOLUSDT",1754352016237,56.3,169.43,169.42,1074.18]
["binance-futures","SOLUSDT",1754352016280,56.47,169.43,169.42,1006.67]
["binance-futures","SOLUSDT",1754352016336,56.09,169.43,169.42,1077.08]
["binance-futures","SOLUSDT",1754352016393,103.16,169.43,169.42,918.64]
["binance-futures","SOLUSDT",1754352016440,186.96,169.43,169.42,793.46]
["binance-futures","SOLUSDT",1754352016496,366.29,169.43,169.42,793.09]
["binance-futures","SOLUSDT",1754352016529,266.19,169.43,169.42,769.15]
["binance-futures","SOLUSDT",1754352016599,190.32,169.43,169.42,769.15]
["binance-futures","SOLUSDT",1754352016652,132.25,169.43,169.42,769.15]
["binance-futures","SOLUSDT",1754352016691,132.35,169.43,169.42,769.15]
["binance-futures","SOLUSDT",1754352016792,132.31,169.43,169.42,872.15]
["binance-futures","SOLUSDT",1754352016863,132.31,169.43,169.42,870.9]
["binance-futures","SOLUSDT",1754352016929,132.36,169.43,169.42,870.9]
["binance-futures","SOLUSDT",1754352016971,72.06,169.43,169.42,943.16]
["binance-futures","SOLUSDT",1754352017014,72.06,169.43,169.42,1011.64]
["binance-futures","SOLUSDT",1754352017108,71.15,169.43,169.42,1079.54]
["binance-futures","SOLUSDT",1754352017167,71.14,169.43,169.42,1011.27]
["binance-futures","SOLUSDT",1754352017281,72.54,169.43,169.42,921.27]
["binance-futures","SOLUSDT",1754352017323,72.61,169.43,169.42,921.46]
["binance-futures","SOLUSDT",1754352017455,130.72,169.43,169.42,791.77]
["binance-futures","SOLUSDT",1754352017504,138.51,169.43,169.42,790.77]
["binance-futures","SOLUSDT",1754352017553,141.06,169.43,169.42,790.77]
["binance-futures","SOLUSDT",1754352017612,106.49,169.43,169.42,790.77]
["binance-futures","SOLUSDT",1754352017657,53.43,169.43,169.42,859.25]
["binance-futures","SOLUSDT",1754352017728,137.96,169.43,169.42,790.24]
["binance-futures","SOLUSDT",1754352017782,138.06,169.43,169.42,790.24]
["binance-futures","SOLUSDT",1754352017833,138.09,169.43,169.42,790.27]
["binance-futures","SOLUSDT",1754352017890,161.59,169.43,169.42,790.27]
["binance-futures","SOLUSDT",1754352017943,161.48,169.43,169.42,791.38]
["binance-futures","SOLUSDT",1754352018018,161.28,169.43,169.42,796.38]
["binance-futures","SOLUSDT",1754352018066,161.32,169.43,169.42,796.38]
["binance-futures","SOLUSDT",1754352018128,161.01,169.43,169.42,796.38]
["binance-futures","SOLUSDT",1754352018181,154.29,169.43,169.42,796.38]
["binance-futures","SOLUSDT",1754352018213,154.33,169.43,169.42,796.38]
["binance-futures","SOLUSDT",1754352018286,154.3,169.43,169.42,796.38]
["binance-futures","SOLUSDT",1754352018370,154.3,169.43,169.42,796.02]
["binance-futures","SOLUSDT",1754352018420,154.3,169.43,169.42,780.06]
["binance-futures","SOLUSDT",1754352018476,148.89,169.43,169.42,779.17]
["binance-futures","SOLUSDT",1754352018497,154.59,169.43,169.42,779.17]
["binance-futures","SOLUSDT",1754352018634,186.57,169.43,169.42,779.17]
["binance-futures","SOLUSDT",1754352018683,191.27,169.43,169.42,779.17]
["binance-futures","SOLUSDT",1754352018737,189.69,169.43,169.42,779.17]
["binance-futures","SOLUSDT",1754352019041,188.74,169.43,169.42,779.17]
["binance-futures","SOLUSDT",1754352019093,185.44,169.43,169.42,778.17]
["binance-futures","SOLUSDT",1754352019156,185.43,169.43,169.42,778.17]
["binance-futures","SOLUSDT",1754352019208,691.96,169.43,169.42,697.88]
["binance-futures","SOLUSDT",1754352019255,691.86,169.43,169.42,548.87]
["binance-futures","SOLUSDT",1754352019305,805.69,169.43,169.42,388.38]
["binance-futures","SOLUSDT",1754352019359,811.61,169.43,169.42,365.47]
["binance-futures","SOLUSDT",1754352019414,2272.63,169.42,169.41,125.45]
["binance-futures","SOLUSDT",1754352019465,1348.58,169.42,169.41,308.06]
["binance-futures","SOLUSDT",1754352019514,1347.97,169.42,169.41,306.99]
["binance-futures","SOLUSDT",1754352019568,396.36,169.42,169.41,978.36]
["binance-futures","SOLUSDT",1754352019615,314.15,169.42,169.41,598.12]
["binance-futures","SOLUSDT",1754352019671,317.19,169.42,169.41,605.46]
["binance-futures","SOLUSDT",1754352019725,322.25,169.42,169.41,621.29]
["binance-futures","SOLUSDT",1754352019775,321.56,169.42,169.41,615.06]
["binance-futures","SOLUSDT",1754352019821,278.95,169.42,169.41,687.86]
["binance-futures","SOLUSDT",1754352019931,279.05,169.42,169.41,622.38]
["binance-futures","SOLUSDT",1754352019998,345.14,169.42,169.41,614.26]
["binance-futures","SOLUSDT",1754352020048,344.14,169.42,169.41,614.26]
["binance-futures","SOLUSDT",1754352020105,199.17,169.42,169.41,760.08]
["binance-futures","SOLUSDT",1754352020148,120.0,169.42,169.41,760.08]
["binance-futures","SOLUSDT",1754352020211,120.07,169.42,169.41,795.79]
["binance-futures","SOLUSDT",1754352020265,132.57,169.42,169.41,790.88]
["binance-futures","SOLUSDT",1754352020319,131.5,169.42,169.41,874.75]
["binance-futures","SOLUSDT",1754352020367,119.0,169.42,169.41,874.75]
["binance-futures","SOLUSDT",1754352020475,435.76,169.44,169.43,1676.73]
["binance-futures","SOLUSDT",1754352020526,407.62,169.44,169.43,1055.85]
["binance-futures","SOLUSDT",1754352020573,408.68,169.44,169.43,1076.65]
["binance-futures","SOLUSDT",1754352020631,785.56,169.44,169.43,711.35]
["binance-futures","SOLUSDT",1754352020680,785.56,169.44,169.43,689.02]
["binance-futures","SOLUSDT",1754352020733,785.74,169.44,169.43,689.02]
["binance-futures","SOLUSDT",1754352020893,785.11,169.44,169.43,798.46]
["binance-futures","SOLUSDT",1754352020938,785.03,169.44,169.43,805.59]
["binance-futures","SOLUSDT",1754352020996,369.66,169.44,169.43,806.09]
["binance-futures","SOLUSDT",1754352021058,516.62,169.44,169.43,804.9]
["binance-futures","SOLUSDT",1754352021112,525.39,169.44,169.43,806.19]
["binance-futures","SOLUSDT",1754352021154,525.49,169.44,169.43,811.9]
["binance-futures","SOLUSDT",1754352021215,787.99,169.44,169.43,743.36]
["binance-futures","SOLUSDT",1754352021267,787.99,169.44,169.43,743.48]
["binance-futures","SOLUSDT",1754352021317,787.99,169.44,169.43,751.86]
["binance-futures","SOLUSDT",1754352021378,789.3,169.44,169.43,751.86]
["binance-futures","SOLUSDT",1754352021424,789.91,169.44,169.43,595.76]
["binance-futures","SOLUSDT",1754352021480,857.86,169.44,169.43,533.41]
["binance-futures","SOLUSDT",1754352021532,790.49,169.44,169.43,533.41]
["binance-futures","SOLUSDT",1754352021570,790.49,169.44,169.43,516.42]
["binance-futures","SOLUSDT",1754352021606,790.5,169.44,169.43,516.42]
["binance-futures","SOLUSDT",1754352021706,790.32,169.44,169.43,516.42]
["binance-futures","SOLUSDT",1754352021842,583.35,169.44,169.43,551.81]
["binance-futures","SOLUSDT",1754352021891,583.53,169.44,169.43,551.51]
["binance-futures","SOLUSDT",1754352021947,583.55,169.44,169.43,551.51]
["binance-futures","SOLUSDT",1754352022004,583.55,169.44,169.43,551.55]
["binance-futures","SOLUSDT",1754352022059,583.6,169.44,169.43,551.55]
["binance-futures","SOLUSDT",1754352022109,585.25,169.44,169.43,551.58]
["binance-futures","SOLUSDT",1754352022160,585.19,169.44,169.43,551.58]
["binance-futures","SOLUSDT",1754352022216,585.2,169.44,169.43,551.62]
["binance-futures","SOLUSDT",1754352022270,550.91,169.44,169.43,551.62]
["binance-futures","SOLUSDT",1754352022324,388.7,169.44,169.43,551.62]
["binance-futures","SOLUSDT",1754352022378,387.52,169.44,169.43,552.17]
["binance-futures","SOLUSDT",1754352022431,549.75,169.44,169.43,552.17]
["binance-futures","SOLUSDT",1754352022477,806.17,169.44,169.43,552.34]
["binance-futures","SOLUSDT",1754352022536,644.01,169.44,169.43,555.25]
["binance-futures","SOLUSDT",1754352022582,806.27,169.44,169.43,555.25]
["binance-futures","SOLUSDT",1754352022741,806.26,169.44,169.43,555.25]
["binance-futures","SOLUSDT",1754352022796,806.26,169.44,169.43,556.12]
["binance-futures","SOLUSDT",1754352022856,806.02,169.44,169.43,556.12]
["binance-futures","SOLUSDT",1754352022907,806.02,169.44,169.43,540.01]
["binance-futures","SOLUSDT",1754352023019,806.04,169.44,169.43,540.01]
["binance-futures","SOLUSDT",1754352023115,800.23,169.44,169.43,540.01]
["binance-futures","SOLUSDT",1754352023176,795.08,169.44,169.43,540.66]
["binance-futures","SOLUSDT",1754352023219,632.3,169.44,169.43,582.09]
["binance-futures","SOLUSDT",1754352023279,632.31,169.44,169.43,581.76]
["binance-futures","SOLUSDT",1754352023329,633.41,169.44,169.43,542.06]
["binance-futures","SOLUSDT",1754352023395,633.41,169.44,169.43,543.17]
["binance-futures","SOLUSDT",1754352023430,633.41,169.44,169.43,544.23]
["binance-futures","SOLUSDT",1754352023482,598.84,169.44,169.43,546.8]
["binance-futures","SOLUSDT",1754352023552,598.84,169.44,169.43,543.33]
["binance-futures","SOLUSDT",1754352023713,617.04,169.44,169.43,543.33]
["binance-futures","SOLUSDT",1754352023752,617.04,169.44,169.43,548.03]
["binance-futures","SOLUSDT",1754352023821,616.99,169.44,169.43,550.4]
["binance-futures","SOLUSDT",1754352023872,616.82,169.44,169.43,640.4]
["binance-futures","SOLUSDT",1754352023923,616.82,169.44,169.43,631.4]
["binance-futures","SOLUSDT",1754352023970,779.08,169.44,169.43,634.38]
["binance-futures","SOLUSDT",1754352024080,779.2,169.44,169.43,634.38]
["binance-futures","SOLUSDT",1754352024134,779.2,169.44,169.43,633.84]
["binance-futures","SOLUSDT",1754352024197,779.22,169.44,169.43,634.12]
["binance-futures","SOLUSDT",1754352024301,779.21,169.44,169.43,543.5]
["binance-futures","SOLUSDT",1754352024367,2567.81,169.41,169.4,144.31]
["binance-futures","SOLUSDT",1754352024419,324.96,169.41,169.4,713.32]
["binance-futures","SOLUSDT",1754352024469,82.03,169.41,169.4,859.74]
["binance-futures","SOLUSDT",1754352024520,240.16,169.42,169.41,1115.48]
["binance-futures","SOLUSDT",1754352024572,10.42,169.42,169.41,1159.74]
["binance-futures","SOLUSDT",1754352024623,240.7,169.43,169.42,1351.2]
["binance-futures","SOLUSDT",1754352024673,4.73,169.43,169.42,1709.47]
["binance-futures","SOLUSDT",1754352024718,634.42,169.44,169.43,1064.96]
["binance-futures","SOLUSDT",1754352024777,1190.32,169.44,169.43,250.39]
["binance-futures","SOLUSDT",1754352024823,1190.17,169.44,169.43,347.87]
["binance-futures","SOLUSDT",1754352024877,1115.43,169.44,169.43,350.45]
["binance-futures","SOLUSDT",1754352024925,1115.46,169.44,169.43,270.16]
["binance-futures","SOLUSDT",1754352024977,858.94,169.44,169.43,270.16]
["binance-futures","SOLUSDT",1754352025039,858.96,169.44,169.43,270.16]
["binance-futures","SOLUSDT",1754352025090,1061.79,169.43,169.42,193.94]
["binance-futures","SOLUSDT",1754352025141,722.2,169.43,169.42,562.42]
["binance-futures","SOLUSDT",1754352025194,721.72,169.43,169.42,550.71]
["binance-futures","SOLUSDT",1754352025244,691.95,169.43,169.42,550.81]
["binance-futures","SOLUSDT",1754352025300,692.09,169.43,169.42,547.28]
["binance-futures","SOLUSDT",1754352025347,692.09,169.43,169.42,548.55]
["binance-futures","SOLUSDT",1754352025403,652.21,169.43,169.42,552.8]
["binance-futures","SOLUSDT",1754352025456,652.21,169.43,169.42,551.97]
["binance-futures","SOLUSDT",1754352025510,652.21,169.43,169.42,555.56]
["binance-futures","SOLUSDT",1754352025533,652.24,169.43,169.42,555.56]
["binance-futures","SOLUSDT",1754352025674,652.24,169.43,169.42,515.62]
["binance-futures","SOLUSDT",1754352025732,638.23,169.43,169.42,569.9]
["binance-futures","SOLUSDT",1754352025788,52.84,169.43,169.42,694.88]
["binance-futures","SOLUSDT",1754352025835,50.26,169.43,169.42,781.37]
["binance-futures","SOLUSDT",1754352025891,273.64,169.44,169.43,2075.98]
["binance-futures","SOLUSDT",1754352025944,260.18,169.44,169.43,1531.94]
["binance-futures","SOLUSDT",1754352025995,294.75,169.44,169.43,1468.06]
["binance-futures","SOLUSDT",1754352026046,260.22,169.44,169.43,1417.95]
["binance-futures","SOLUSDT",1754352026096,260.22,169.44,169.43,1467.06]
["binance-futures","SOLUSDT",1754352026151,260.29,169.44,169.43,1541.33]
["binance-futures","SOLUSDT",1754352026201,260.29,169.44,169.43,1605.49]
["binance-futures","SOLUSDT",1754352026249,261.44,169.44,169.43,1537.01]
["binance-futures","SOLUSDT",1754352026305,289.81,169.44,169.43,1421.01]
["binance-futures","SOLUSDT",1754352026356,289.81,169.44,169.43,1422.51]
["binance-futures","SOLUSDT",1754352026411,289.81,169.44,169.43,1422.54]
["binance-futures","SOLUSDT",1754352026453,324.79,169.44,169.43,1141.99]
["binance-futures","SOLUSDT",1754352026511,386.05,169.44,169.43,1096.61]
["binance-futures","SOLUSDT",1754352026566,473.47,169.44,169.43,1074.5]
["binance-futures","SOLUSDT",1754352026609,474.97,169.44,169.43,1074.5]
["binance-futures","SOLUSDT",1754352026667,474.85,169.44,169.43,1074.4]
["binance-futures","SOLUSDT",1754352026775,353.18,169.44,169.43,1074.59]
["binance-futures","SOLUSDT",1754352026882,353.18,169.44,169.43,1168.91]
["binance-futures","SOLUSDT",1754352027260,353.23,169.44,169.43,1164.3]
["binance-futures","SOLUSDT",1754352027312,353.23,169.44,169.43,1163.32]
["binance-futures","SOLUSDT",1754352027365,353.23,169.44,169.43,1167.16]
["binance-futures","SOLUSDT",1754352027422,351.89,169.44,169.43,1167.17]
["binance-futures","SOLUSDT",1754352027440,351.84,169.44,169.43,1167.17]
["binance-futures","SOLUSDT",1754352027531,351.83,169.44,169.43,1162.34]
["binance-futures","SOLUSDT",1754352027587,350.34,169.44,169.43,1072.34]
["binance-futures","SOLUSDT",1754352027627,352.31,169.44,169.43,1072.34]
["binance-futures","SOLUSDT",1754352027694,349.18,169.44,169.43,1162.4]
["binance-futures","SOLUSDT",1754352027750,349.17,169.44,169.43,1303.68]
["binance-futures","SOLUSDT",1754352027798,349.17,169.44,169.43,1140.99]
["binance-futures","SOLUSDT",1754352027854,348.62,169.44,169.43,1143.49]
["binance-futures","SOLUSDT",1754352027953,348.75,169.44,169.43,1143.49]
["binance-futures","SOLUSDT",1754352028071,396.0,169.44,169.43,548.74]
["binance-futures","SOLUSDT",1754352028124,556.38,169.44,169.43,553.26]
["binance-futures","SOLUSDT",1754352028178,556.42,169.44,169.43,549.87]
["binance-futures","SOLUSDT",1754352028283,2143.28,169.43,169.42,111.05]
["binance-futures","SOLUSDT",1754352028334,2147.64,169.43,169.42,111.21]
["binance-futures","SOLUSDT",1754352028387,1198.21,169.42,169.41,187.87]
["binance-futures","SOLUSDT",1754352028438,1175.58,169.42,169.41,188.02]
["binance-futures","SOLUSDT",1754352028490,1153.92,169.42,169.41,188.02]
["binance-futures","SOLUSDT",1754352028539,1154.2,169.42,169.41,193.3]
["binance-futures","SOLUSDT",1754352028594,1221.39,169.42,169.41,193.2]
["binance-futures","SOLUSDT",1754352028645,1197.45,169.42,169.41,193.2]
["binance-futures","SOLUSDT",1754352028700,1197.45,169.42,169.41,193.3]
["binance-futures","SOLUSDT",1754352028775,1206.35,169.42,169.41,193.3]
["binance-futures","SOLUSDT",1754352028853,1206.38,169.42,169.41,193.33]
["binance-futures","SOLUSDT",1754352028910,1206.38,169.42,169.41,193.37]
["binance-futures","SOLUSDT",1754352029002,1274.86,169.42,169.41,216.13]
["binance-futures","SOLUSDT",1754352029053,1206.38,169.42,169.41,197.57]
["binance-futures","SOLUSDT",1754352029171,1274.86,169.42,169.41,201.85]
["binance-futures","SOLUSDT",1754352029199,1206.38,169.42,169.41,249.06]
["binance-futures","SOLUSDT",1754352029270,1206.38,169.42,169.41,249.21]
["binance-futures","SOLUSDT",1754352029328,1275.25,169.42,169.41,105.09]
["binance-futures","SOLUSDT",1754352029378,1490.04,169.42,169.41,75.56]
["binance-futures","SOLUSDT",1754352029432,1490.18,169.42,169.41,75.66]
["binance-futures","SOLUSDT",1754352029477,1395.8,169.42,169.41,225.18]
["binance-futures","SOLUSDT",1754352029532,1464.57,169.42,169.41,37.39]
["binance-futures","SOLUSDT",1754352029640,2091.5,169.41,169.4,112.39]
["binance-futures","SOLUSDT",1754352029690,1432.56,169.41,169.4,305.98]
["binance-futures","SOLUSDT",1754352029740,1218.29,169.41,169.4,342.83]
["binance-futures","SOLUSDT",1754352029794,1150.05,169.41,169.4,497.87]
["binance-futures","SOLUSDT",1754352029846,1150.45,169.41,169.4,494.22]
["binance-futures","SOLUSDT",1754352029895,1230.03,169.41,169.4,171.42]
["binance-futures","SOLUSDT",1754352029949,1402.08,169.41,169.4,135.84]
["binance-futures","SOLUSDT",1754352030002,1332.85,169.41,169.4,135.9]
["binance-futures","SOLUSDT",1754352030053,1333.09,169.41,169.4,135.9]
["binance-futures","SOLUSDT",1754352030100,1253.33,169.41,169.4,283.91]
["binance-futures","SOLUSDT",1754352030157,1333.3,169.41,169.4,304.37]
["binance-futures","SOLUSDT",1754352030207,1333.3,169.41,169.4,305.45]
["binance-futures","SOLUSDT",1754352030262,1333.3,169.41,169.4,305.5]
["binance-futures","SOLUSDT",1754352030318,1868.4,169.41,169.4,305.43]
["binance-futures","SOLUSDT",1754352030485,1901.89,169.41,169.4,325.0]
["binance-futures","SOLUSDT",1754352030521,1901.89,169.41,169.4,325.06]
["binance-futures","SOLUSDT",1754352030639,1901.89,169.41,169.4,290.49]
["binance-futures","SOLUSDT",1754352030694,1901.86,169.41,169.4,290.49]
["binance-futures","SOLUSDT",1754352030741,1900.42,169.41,169.4,290.49]
["binance-futures","SOLUSDT",1754352030760,1899.41,169.41,169.4,290.49]
["binance-futures","SOLUSDT",1754352030914,1899.41,169.41,169.4,325.06]
["binance-futures","SOLUSDT",1754352030965,1898.17,169.41,169.4,325.06]
["binance-futures","SOLUSDT",1754352031059,1818.41,169.41,169.4,327.22]
["binance-futures","SOLUSDT",1754352031127,1898.17,169.41,169.4,327.22]
["binance-futures","SOLUSDT",1754352031233,1972.68,169.41,169.4,179.25]
["binance-futures","SOLUSDT",1754352031272,1855.65,169.41,169.4,292.65]
["binance-futures","SOLUSDT",1754352031307,1855.65,169.41,169.4,292.77]
["binance-futures","SOLUSDT",1754352031436,1856.66,169.41,169.4,292.77]
["binance-futures","SOLUSDT",1754352031486,1858.49,169.41,169.4,179.32]
["binance-futures","SOLUSDT",1754352031539,1858.49,169.41,169.4,332.93]
["binance-futures","SOLUSDT",1754352031649,1991.23,169.4,169.39,68.14]
["binance-futures","SOLUSDT",1754352031699,909.42,169.4,169.39,628.59]
["binance-futures","SOLUSDT",1754352031751,1046.7,169.4,169.39,108.58]
["binance-futures","SOLUSDT",1754352031802,1222.27,169.4,169.39,68.76]
["binance-futures","SOLUSDT",1754352031852,1222.72,169.4,169.39,68.85]
["binance-futures","SOLUSDT",1754352031905,285.72,169.37,169.36,1013.02]
["binance-futures","SOLUSDT",1754352031956,361.61,169.38,169.37,1572.96]
["binance-futures","SOLUSDT",1754352032007,216.01,169.38,169.37,1275.76]
["binance-futures","SOLUSDT",1754352032058,283.94,169.38,169.37,879.49]
["binance-futures","SOLUSDT",1754352032113,183.94,169.38,169.37,879.93]
["binance-futures","SOLUSDT",1754352032164,576.44,169.38,169.37,392.86]
["binance-futures","SOLUSDT",1754352032216,245.38,169.38,169.37,520.61]
["binance-futures","SOLUSDT",1754352032268,149.34,169.38,169.37,619.48]
["binance-futures","SOLUSDT",1754352032320,36.04,169.38,169.37,681.23]
["binance-futures","SOLUSDT",1754352032371,146.16,169.38,169.37,686.03]
["binance-futures","SOLUSDT",1754352032422,180.83,169.38,169.37,617.37]
["binance-futures","SOLUSDT",1754352032475,168.41,169.38,169.37,664.87]
["binance-futures","SOLUSDT",1754352032527,200.45,169.38,169.37,739.87]
["binance-futures","SOLUSDT",1754352032578,199.5,169.38,169.37,739.87]
["binance-futures","SOLUSDT",1754352032624,199.5,169.38,169.37,671.39]
["binance-futures","SOLUSDT",1754352032665,199.6,169.38,169.37,671.39]
["binance-futures","SOLUSDT",1754352032727,170.07,169.38,169.37,671.39]
["binance-futures","SOLUSDT",1754352032836,56.68,169.38,169.37,745.57]
["binance-futures","SOLUSDT",1754352032883,32.52,169.38,169.37,745.57]
["binance-futures","SOLUSDT",1754352032940,32.52,169.38,169.37,734.75]
["binance-futures","SOLUSDT",1754352032987,32.52,169.38,169.37,735.33]
["binance-futures","SOLUSDT",1754352033041,32.52,169.38,169.37,741.33]
["binance-futures","SOLUSDT",1754352033086,32.52,169.38,169.37,742.17]
["binance-futures","SOLUSDT",1754352033127,32.52,169.38,169.37,736.77]
["binance-futures","SOLUSDT",1754352033292,216.88,169.38,169.37,593.81]
["binance-futures","SOLUSDT",1754352033339,217.13,169.38,169.37,593.79]
["binance-futures","SOLUSDT",1754352033412,211.19,169.38,169.37,526.23]
["binance-futures","SOLUSDT",1754352033461,211.19,169.38,169.37,546.5]
["binance-futures","SOLUSDT",1754352033501,211.24,169.38,169.37,546.5]
["binance-futures","SOLUSDT",1754352033566,314.64,169.38,169.37,535.51]
["binance-futures","SOLUSDT",1754352033622,314.64,169.38,169.37,536.95]
["binance-futures","SOLUSDT",1754352033668,220.64,169.38,169.37,537.07]
["binance-futures","SOLUSDT",1754352033734,164.85,169.38,169.37,605.37]
["binance-futures","SOLUSDT",1754352033785,156.62,169.38,169.37,673.85]
["binance-futures","SOLUSDT",1754352033836,156.63,169.38,169.37,605.37]
["binance-futures","SOLUSDT",1754352033891,156.64,169.38,169.37,605.37]
["binance-futures","SOLUSDT",1754352034045,156.68,169.38,169.37,605.37]
["binance-futures","SOLUSDT",1754352034087,192.6,169.38,169.37,605.4]
["binance-futures","SOLUSDT",1754352034150,205.62,169.38,169.37,602.8]
["binance-futures","SOLUSDT",1754352034195,205.66,169.38,169.37,533.06]
["binance-futures","SOLUSDT",1754352034338,301.27,169.38,169.37,527.76]
["binance-futures","SOLUSDT",1754352034413,299.7,169.38,169.37,527.71]
["binance-futures","SOLUSDT",1754352034465,804.42,169.38,169.37,358.11]
["binance-futures","SOLUSDT",1754352034512,762.25,169.38,169.37,365.81]
["binance-futures","SOLUSDT",1754352034567,693.27,169.38,169.37,363.49]
["binance-futures","SOLUSDT",1754352034617,694.91,169.38,169.37,351.37]
["binance-futures","SOLUSDT",1754352034676,764.47,169.38,169.37,122.87]
["binance-futures","SOLUSDT",1754352034820,742.83,169.38,169.37,122.87]
["binance-futures","SOLUSDT",1754352034884,231.0,169.38,169.37,515.37]
["binance-futures","SOLUSDT",1754352034931,216.12,169.38,169.37,516.54]
["binance-futures","SOLUSDT",1754352034970,191.3,169.38,169.37,516.94]
["binance-futures","SOLUSDT",1754352035032,191.3,169.38,169.37,488.15]
["binance-futures","SOLUSDT",1754352035095,145.92,169.38,169.37,602.02]
["binance-futures","SOLUSDT",1754352035145,111.29,169.38,169.37,534.92]
["binance-futures","SOLUSDT",1754352035196,111.39,169.38,169.37,537.64]
["binance-futures","SOLUSDT",1754352035302,107.3,169.38,169.37,537.63]
["binance-futures","SOLUSDT",1754352035351,110.72,169.38,169.37,537.64]
["binance-futures","SOLUSDT",1754352035405,110.72,169.38,169.37,537.57]
["binance-futures","SOLUSDT",1754352035442,110.72,169.38,169.37,541.26]
["binance-futures","SOLUSDT",1754352035509,110.72,169.38,169.37,542.89]
["binance-futures","SOLUSDT",1754352035558,142.34,169.38,169.37,542.89]
["binance-futures","SOLUSDT",1754352035614,144.19,169.38,169.37,542.89]
["binance-futures","SOLUSDT",1754352035665,137.94,169.38,169.37,543.67]
["binance-futures","SOLUSDT",1754352035706,144.1,169.38,169.37,543.67]
["binance-futures","SOLUSDT",1754352035763,175.38,169.38,169.37,500.66]
["binance-futures","SOLUSDT",1754352035825,271.18,169.38,169.37,501.43]
["binance-futures","SOLUSDT",1754352035870,268.33,169.38,169.37,501.43]
["binance-futures","SOLUSDT",1754352035929,268.33,169.38,169.37,478.57]
["binance-futures","SOLUSDT",1754352035981,265.38,169.38,169.37,478.57]
["binance-futures","SOLUSDT",1754352036038,265.38,169.38,169.37,479.29]
["binance-futures","SOLUSDT",1754352036092,277.92,169.38,169.37,479.29]
["binance-futures","SOLUSDT",1754352036149,288.93,169.38,169.37,486.19]
["binance-futures","SOLUSDT",1754352036208,443.65,169.38,169.37,394.5]
["binance-futures","SOLUSDT",1754352036260,1012.85,169.38,169.37,344.33]
["binance-futures","SOLUSDT",1754352036311,800.05,169.38,169.37,344.31]
["binance-futures","SOLUSDT",1754352036363,432.06,169.38,169.37,389.5]
["binance-futures","SOLUSDT",1754352036420,458.0,169.38,169.37,389.41]
["binance-futures","SOLUSDT",1754352036525,458.22,169.38,169.37,389.41]
["binance-futures","SOLUSDT",1754352036569,458.28,169.38,169.37,389.41]
["binance-futures","SOLUSDT",1754352036629,458.28,169.38,169.37,388.68]
["binance-futures","SOLUSDT",1754352036679,459.46,169.38,169.37,388.68]
["binance-futures","SOLUSDT",1754352036732,457.02,169.38,169.37,388.68]
["binance-futures","SOLUSDT",1754352036777,174.55,169.38,169.37,404.92]
["binance-futures","SOLUSDT",1754352036886,276.52,169.38,169.37,457.96]
["binance-futures","SOLUSDT",1754352036936,538.17,169.38,169.37,516.88]
["binance-futures","SOLUSDT",1754352036977,538.2,169.38,169.37,520.69]
["binance-futures","SOLUSDT",1754352037039,538.28,169.38,169.37,520.72]
["binance-futures","SOLUSDT",1754352037094,534.6,169.38,169.37,534.77]
["binance-futures","SOLUSDT",1754352037248,534.6,169.38,169.37,534.74]
["binance-futures","SOLUSDT",1754352037360,535.8,169.38,169.37,534.74]
["binance-futures","SOLUSDT",1754352037410,535.8,169.38,169.37,525.97]
["binance-futures","SOLUSDT",1754352037484,535.8,169.38,169.37,522.16]
["binance-futures","SOLUSDT",1754352037518,551.29,169.38,169.37,530.08]
["binance-futures","SOLUSDT",1754352037850,551.29,169.38,169.37,522.61]
["binance-futures","SOLUSDT",1754352037957,551.29,169.38,169.37,522.73]
["binance-futures","SOLUSDT",1754352038009,551.33,169.38,169.37,522.77]
["binance-futures","SOLUSDT",1754352038059,551.38,169.38,169.37,522.47]
["binance-futures","SOLUSDT",1754352038116,551.38,169.38,169.37,523.12]
["binance-futures","SOLUSDT",1754352038164,551.6,169.38,169.37,524.79]
["binance-futures","SOLUSDT",1754352038270,552.02,169.38,169.37,521.89]
["binance-futures","SOLUSDT",1754352038313,556.56,169.38,169.37,518.6]
["binance-futures","SOLUSDT",1754352038369,378.68,169.38,169.37,598.26]
["binance-futures","SOLUSDT",1754352038427,120.25,169.38,169.37,607.28]
["binance-futures","SOLUSDT",1754352038453,88.67,169.38,169.37,609.28]
["binance-futures","SOLUSDT",1754352038530,81.09,169.38,169.37,669.98]
["binance-futures","SOLUSDT",1754352038582,1480.44,169.38,169.37,97.68]
["binance-futures","SOLUSDT",1754352038633,533.02,169.37,169.36,384.49]
["binance-futures","SOLUSDT",1754352038683,652.75,169.37,169.36,273.08]
["binance-futures","SOLUSDT",1754352038734,657.17,169.37,169.36,223.13]
["binance-futures","SOLUSDT",1754352038791,755.8,169.37,169.36,223.13]
["binance-futures","SOLUSDT",1754352038842,755.8,169.37,169.36,227.78]
["binance-futures","SOLUSDT",1754352038887,764.94,169.37,169.36,227.78]
["binance-futures","SOLUSDT",1754352038946,933.64,169.37,169.36,145.83]
["binance-futures","SOLUSDT",1754352038997,933.68,169.37,169.36,145.93]
["binance-futures","SOLUSDT",1754352039051,912.45,169.37,169.36,157.02]
["binance-futures","SOLUSDT",1754352039153,818.35,169.37,169.36,172.34]
["binance-futures","SOLUSDT",1754352039202,886.93,169.37,169.36,97.52]
["binance-futures","SOLUSDT",1754352039258,818.45,169.37,169.36,102.52]
["binance-futures","SOLUSDT",1754352039310,592.32,169.35,169.34,2839.84]
["binance-futures","SOLUSDT",1754352039361,509.19,169.35,169.34,2832.85]
["binance-futures","SOLUSDT",1754352039410,364.96,169.35,169.34,2846.43]
["binance-futures","SOLUSDT",1754352039462,354.88,169.35,169.34,2846.38]
["binance-futures","SOLUSDT",1754352039513,363.73,169.35,169.34,2846.38]
["binance-futures","SOLUSDT",1754352039566,432.76,169.35,169.34,2846.38]
["binance-futures","SOLUSDT",1754352039724,423.37,169.35,169.34,2846.38]
["binance-futures","SOLUSDT",1754352039777,333.22,169.35,169.34,2928.33]
["binance-futures","SOLUSDT",1754352039830,336.81,169.35,169.34,2900.33]
["binance-futures","SOLUSDT",1754352039881,371.51,169.35,169.34,2904.37]
["binance-futures","SOLUSDT",1754352039933,476.31,169.35,169.34,2905.02]
["binance-futures","SOLUSDT",1754352040037,476.35,169.35,169.34,2905.76]
["binance-futures","SOLUSDT",1754352040094,377.35,169.35,169.34,2905.99]
["binance-futures","SOLUSDT",1754352040146,379.16,169.35,169.34,2929.4]
["binance-futures","SOLUSDT",1754352040196,379.16,169.35,169.34,2930.4]
["binance-futures","SOLUSDT",1754352040308,372.37,169.35,169.34,2930.4]
["binance-futures","SOLUSDT",1754352040360,376.43,169.35,169.34,2928.4]
["binance-futures","SOLUSDT",1754352040412,403.63,169.35,169.34,2916.51]
["binance-futures","SOLUSDT",1754352040474,403.63,169.35,169.34,2917.67]
["binance-futures","SOLUSDT",1754352040527,403.69,169.35,169.34,2917.71]
["binance-futures","SOLUSDT",1754352040685,375.7,169.35,169.34,2914.8]
["binance-futures","SOLUSDT",1754352040773,375.12,169.35,169.34,2914.8]
["binance-futures","SOLUSDT",1754352040825,375.12,169.35,169.34,2911.85]
["binance-futures","SOLUSDT",1754352040943,375.27,169.35,169.34,2911.85]
["binance-futures","SOLUSDT",1754352041002,471.27,169.35,169.34,2911.85]
["binance-futures","SOLUSDT",1754352041054,436.73,169.35,169.34,2911.88]
["binance-futures","SOLUSDT",1754352041104,436.55,169.35,169.34,2911.85]
["binance-futures","SOLUSDT",1754352041155,436.55,169.35,169.34,2898.86]
["binance-futures","SOLUSDT",1754352041209,451.76,169.35,169.34,2898.82]
["binance-futures","SOLUSDT",1754352041320,451.67,169.35,169.34,2898.82]
["binance-futures","SOLUSDT",1754352041356,451.67,169.35,169.34,2898.85]
["binance-futures","SOLUSDT",1754352041423,451.36,169.35,169.34,2899.58]
["binance-futures","SOLUSDT",1754352041482,355.22,169.35,169.34,2994.77]
["binance-futures","SOLUSDT",1754352041530,337.9,169.35,169.34,2995.35]
["binance-futures","SOLUSDT",1754352041585,338.18,169.35,169.34,2996.07]
["binance-futures","SOLUSDT",1754352041627,325.72,169.35,169.34,2996.63]
["binance-futures","SOLUSDT",1754352041692,325.67,169.35,169.34,2996.63]
["binance-futures","SOLUSDT",1754352041744,326.04,169.35,169.34,3014.34]
["binance-futures","SOLUSDT",1754352041837,326.04,169.35,169.34,3014.48]
["binance-futures","SOLUSDT",1754352041896,90.4,169.35,169.34,3022.11]
["binance-futures","SOLUSDT",1754352042059,90.44,169.35,169.34,3022.11]
["binance-futures","SOLUSDT",1754352042110,90.42,169.35,169.34,3022.11]
["binance-futures","SOLUSDT",1754352042165,203.9,169.35,169.34,3025.96]
["binance-futures","SOLUSDT",1754352042216,205.24,169.35,169.34,3020.26]
["binance-futures","SOLUSDT",1754352042272,239.81,169.35,169.34,2967.88]
["binance-futures","SOLUSDT",1754352042325,330.84,169.35,169.34,2967.88]
["binance-futures","SOLUSDT",1754352042384,330.51,169.35,169.34,2967.84]
["binance-futures","SOLUSDT",1754352042431,330.43,169.35,169.34,2968.01]
["binance-futures","SOLUSDT",1754352042539,344.0,169.35,169.34,2970.29]
["binance-futures","SOLUSDT",1754352042589,330.43,169.35,169.34,2970.29]
["binance-futures","SOLUSDT",1754352042644,886.6,169.35,169.34,2897.26]
["binance-futures","SOLUSDT",1754352042745,886.7,169.35,169.34,2894.68]
["binance-futures","SOLUSDT",1754352042892,641.49,169.35,169.34,2894.68]
["binance-futures","SOLUSDT",1754352043051,628.99,169.35,169.34,2883.68]
["binance-futures","SOLUSDT",1754352043113,628.99,169.35,169.34,2883.1]
["binance-futures","SOLUSDT",1754352043167,667.24,169.35,169.34,2883.1]
["binance-futures","SOLUSDT",1754352043219,667.24,169.35,169.34,2881.56]
["binance-futures","SOLUSDT",1754352043377,667.65,169.35,169.34,2881.34]
["binance-futures","SOLUSDT",1754352043423,667.65,169.35,169.34,2881.45]
["binance-futures","SOLUSDT",1754352043510,677.21,169.35,169.34,2881.57]
["binance-futures","SOLUSDT",1754352043586,686.09,169.35,169.34,2881.57]
["binance-futures","SOLUSDT",1754352043688,778.09,169.35,169.34,2881.57]
["binance-futures","SOLUSDT",1754352043756,686.09,169.35,169.34,2881.57]
["binance-futures","SOLUSDT",1754352043917,777.09,169.35,169.34,2764.59]
["binance-futures","SOLUSDT",1754352043964,777.09,169.35,169.34,2760.7]
["binance-futures","SOLUSDT",1754352044021,777.22,169.35,169.34,2760.7]
["binance-futures","SOLUSDT",1754352044077,777.29,169.35,169.34,2760.7]
["binance-futures","SOLUSDT",1754352044131,685.29,169.35,169.34,2760.15]
["binance-futures","SOLUSDT",1754352044178,685.29,169.35,169.34,2762.23]
["binance-futures","SOLUSDT",1754352044232,436.63,169.35,169.34,2762.25]
["binance-futures","SOLUSDT",1754352044333,436.63,169.35,169.34,2763.12]
["binance-futures","SOLUSDT",1754352044388,436.5,169.35,169.34,2763.12]
["binance-futures","SOLUSDT",1754352044439,437.43,169.35,169.34,2762.11]
["binance-futures","SOLUSDT",1754352044490,449.8,169.35,169.34,2762.13]
["binance-futures","SOLUSDT",1754352044544,901.11,169.35,169.34,2762.13]
["binance-futures","SOLUSDT",1754352044597,950.75,169.35,169.34,2759.69]
["binance-futures","SOLUSDT",1754352044649,950.24,169.35,169.34,2759.73]
["binance-futures","SOLUSDT",1754352044870,950.2,169.35,169.34,2759.73]
["binance-futures","SOLUSDT",1754352045024,937.83,169.35,169.34,2758.73]
["binance-futures","SOLUSDT",1754352045072,937.83,169.35,169.34,2758.68]
["binance-futures","SOLUSDT",1754352045129,823.78,169.35,169.34,2758.68]
["binance-futures","SOLUSDT",1754352045179,575.6,169.35,169.34,2758.66]
["binance-futures","SOLUSDT",1754352045234,384.6,169.35,169.34,2758.75]
["binance-futures","SOLUSDT",1754352045339,384.07,169.35,169.34,2758.86]
["binance-futures","SOLUSDT",1754352045386,383.75,169.35,169.34,2758.86]
["binance-futures","SOLUSDT",1754352045444,259.46,169.35,169.34,2772.05]
["binance-futures","SOLUSDT",1754352045498,294.02,169.35,169.34,2770.51]
["binance-futures","SOLUSDT",1754352045558,293.3,169.35,169.34,2770.51]
["binance-futures","SOLUSDT",1754352045609,293.27,169.35,169.34,2770.51]
["binance-futures","SOLUSDT",1754352045652,293.27,169.35,169.34,2770.6]
["binance-futures","SOLUSDT",1754352045711,293.27,169.35,169.34,2759.97]
["binance-futures","SOLUSDT",1754352045760,293.27,169.35,169.34,2761.97]
["binance-futures","SOLUSDT",1754352045811,293.14,169.35,169.34,2761.97]
["binance-futures","SOLUSDT",1754352045869,293.18,169.35,169.34,2761.97]
["binance-futures","SOLUSDT",1754352046050,293.27,169.35,169.34,2761.97]
["binance-futures","SOLUSDT",1754352046128,382.44,169.35,169.34,2761.97]
["binance-futures","SOLUSDT",1754352046183,382.52,169.35,169.34,2762.0]
["binance-futures","SOLUSDT",1754352046357,382.52,169.35,169.34,2761.17]
["binance-futures","SOLUSDT",1754352046408,385.28,169.35,169.34,2761.2]
["binance-futures","SOLUSDT",1754352046459,406.82,169.35,169.34,2761.2]
["binance-futures","SOLUSDT",1754352046512,412.38,169.35,169.34,2761.24]
["binance-futures","SOLUSDT",1754352046569,412.37,169.35,169.34,2761.24]
["binance-futures","SOLUSDT",1754352046621,403.71,169.35,169.34,2761.24]
["binance-futures","SOLUSDT",1754352046629,412.34,169.35,169.34,2761.24]
["binance-futures","SOLUSDT",1754352046778,349.68,169.35,169.34,2761.23]
["binance-futures","SOLUSDT",1754352046827,259.68,169.35,169.34,2763.12]
["binance-futures","SOLUSDT",1754352046881,259.77,169.35,169.34,2763.12]
["binance-futures","SOLUSDT",1754352046941,259.77,169.35,169.34,2763.33]
["binance-futures","SOLUSDT",1754352046996,359.77,169.35,169.34,2761.47]
["binance-futures","SOLUSDT",1754352047132,353.72,169.35,169.34,2761.47]
["binance-futures","SOLUSDT",1754352047201,388.29,169.35,169.34,2755.57]
["binance-futures","SOLUSDT",1754352047324,388.73,169.35,169.34,2755.57]
["binance-futures","SOLUSDT",1754352047428,443.79,169.35,169.34,2755.62]
["binance-futures","SOLUSDT",1754352047483,444.04,169.35,169.34,2755.17]
["binance-futures","SOLUSDT",1754352047512,444.04,169.35,169.34,2756.6]
["binance-futures","SOLUSDT",1754352047637,616.06,169.35,169.34,2756.6]
["binance-futures","SOLUSDT",1754352047689,484.53,169.35,169.34,2756.6]
["binance-futures","SOLUSDT",1754352047738,564.29,169.35,169.34,2756.6]
["binance-futures","SOLUSDT",1754352047859,546.52,169.35,169.34,2756.6]
["binance-futures","SOLUSDT",1754352047974,657.9,169.35,169.34,2759.09]
["binance-futures","SOLUSDT",1754352048035,657.9,169.35,169.34,2760.29]
["binance-futures","SOLUSDT",1754352048087,657.9,169.35,169.34,2758.82]
["binance-futures","SOLUSDT",1754352048133,656.74,169.35,169.34,2758.8]
["binance-futures","SOLUSDT",1754352048219,658.61,169.35,169.34,2758.58]
["binance-futures","SOLUSDT",1754352048275,671.39,169.35,169.34,2759.13]
["binance-futures","SOLUSDT",1754352048292,671.39,169.35,169.34,2759.08]
["binance-futures","SOLUSDT",1754352048384,658.79,169.35,169.34,2759.08]
["binance-futures","SOLUSDT",1754352048403,636.17,169.35,169.34,2759.01]
["binance-futures","SOLUSDT",1754352048484,536.17,169.35,169.34,2759.01]
["binance-futures","SOLUSDT",1754352048517,535.52,169.35,169.34,2759.07]
["binance-futures","SOLUSDT",1754352048648,443.26,169.35,169.34,2753.23]
["binance-futures","SOLUSDT",1754352048727,442.58,169.35,169.34,2753.2]
["binance-futures","SOLUSDT",1754352048830,430.08,169.35,169.34,2776.8]
["binance-futures","SOLUSDT",1754352048908,440.88,169.35,169.34,2778.33]
["binance-futures","SOLUSDT",1754352048960,440.88,169.35,169.34,2778.3]
["binance-futures","SOLUSDT",1754352049080,470.65,169.35,169.34,2783.0]
["binance-futures","SOLUSDT",1754352049125,440.8,169.35,169.34,2785.95]
["binance-futures","SOLUSDT",1754352049187,440.79,169.35,169.34,2785.95]
["binance-futures","SOLUSDT",1754352049228,440.79,169.35,169.34,2786.1]
["binance-futures","SOLUSDT",1754352049403,440.83,169.35,169.34,2786.1]
["binance-futures","SOLUSDT",1754352049455,412.84,169.35,169.34,2784.63]
["binance-futures","SOLUSDT",1754352049512,400.34,169.35,169.34,2786.24]
["binance-futures","SOLUSDT",1754352049560,140.46,169.35,169.34,2786.24]
["binance-futures","SOLUSDT",1754352049724,295.65,169.35,169.34,2786.24]
["binance-futures","SOLUSDT",1754352049783,390.65,169.35,169.34,2786.38]
["binance-futures","SOLUSDT",1754352049924,390.69,169.35,169.34,2786.38]
["binance-futures","SOLUSDT",1754352049986,390.69,169.35,169.34,2786.37]
["binance-futures","SOLUSDT",1754352050058,390.69,169.35,169.34,2786.34]
["binance-futures","SOLUSDT",1754352050110,390.79,169.35,169.34,2787.39]
["binance-futures","SOLUSDT",1754352050168,402.91,169.35,169.34,2787.01]
["binance-futures","SOLUSDT",1754352050224,402.57,169.35,169.34,2786.35]
["binance-futures","SOLUSDT",1754352050325,401.65,169.35,169.34,2786.3]
["binance-futures","SOLUSDT",1754352050387,401.65,169.35,169.34,2786.23]
["binance-futures","SOLUSDT",1754352050447,193.25,169.35,169.34,2786.17]
["binance-futures","SOLUSDT",1754352050510,180.67,169.35,169.34,2786.17]
["binance-futures","SOLUSDT",1754352050585,180.67,169.35,169.34,2784.56]
["binance-futures","SOLUSDT",1754352050635,304.78,169.35,169.34,2784.61]
["binance-futures","SOLUSDT",1754352050689,304.78,169.35,169.34,2764.81]
["binance-futures","SOLUSDT",1754352050823,299.04,169.35,169.34,2764.81]
["binance-futures","SOLUSDT",1754352050901,398.04,169.35,169.34,2764.81]
["binance-futures","SOLUSDT",1754352050953,398.28,169.35,169.34,2764.91]
["binance-futures","SOLUSDT",1754352050975,410.78,169.35,169.34,2764.91]
["binance-futures","SOLUSDT",1754352051085,410.78,169.35,169.34,2767.86]
["binance-futures","SOLUSDT",1754352051175,504.98,169.35,169.34,2767.85]
["binance-futures","SOLUSDT",1754352051226,505.54,169.35,169.34,2767.8]
["binance-futures","SOLUSDT",1754352051330,505.93,169.35,169.34,2767.83]
["binance-futures","SOLUSDT",1754352051394,392.22,169.35,169.34,2925.78]
["binance-futures","SOLUSDT",1754352051439,400.28,169.35,169.34,2925.78]
["binance-futures","SOLUSDT",1754352051490,400.28,169.35,169.34,2926.77]
["binance-futures","SOLUSDT",1754352051542,400.28,169.35,169.34,2926.74]
["binance-futures","SOLUSDT",1754352051619,400.28,169.35,169.34,2926.7]
["binance-futures","SOLUSDT",1754352051670,301.28,169.35,169.34,2926.7]
["binance-futures","SOLUSDT",1754352051759,301.28,169.35,169.34,2923.75]
["binance-futures","SOLUSDT",1754352051881,153.21,169.35,169.34,2923.62]
["binance-futures","SOLUSDT",1754352051932,344.25,169.36,169.35,1540.37]
["binance-futures","SOLUSDT",1754352051987,390.82,169.36,169.35,975.05]
["binance-futures","SOLUSDT",1754352052038,390.12,169.36,169.35,886.74]
["binance-futures","SOLUSDT",1754352052089,479.26,169.36,169.35,886.88]
["binance-futures","SOLUSDT",1754352052140,751.51,169.36,169.35,348.78]
["binance-futures","SOLUSDT",1754352052192,862.93,169.36,169.35,503.81]
["binance-futures","SOLUSDT",1754352052243,763.19,169.36,169.35,504.41]
["binance-futures","SOLUSDT",1754352052296,674.29,169.36,169.35,505.06]
["binance-futures","SOLUSDT",1754352052346,772.51,169.36,169.35,509.26]
["binance-futures","SOLUSDT",1754352052400,772.63,169.36,169.35,509.26]
["binance-futures","SOLUSDT",1754352052456,772.85,169.36,169.35,509.26]
["binance-futures","SOLUSDT",1754352052510,774.28,169.36,169.35,509.26]
["binance-futures","SOLUSDT",1754352052573,779.14,169.36,169.35,395.86]
["binance-futures","SOLUSDT",1754352052634,943.94,169.36,169.35,263.37]
["binance-futures","SOLUSDT",1754352052686,1034.7,169.36,169.35,263.41]
["binance-futures","SOLUSDT",1754352052736,866.65,169.36,169.35,298.17]
["binance-futures","SOLUSDT",1754352052809,866.68,169.36,169.35,297.66]
["binance-futures","SOLUSDT",1754352052909,940.02,169.36,169.35,297.66]
["binance-futures","SOLUSDT",1754352052955,1076.98,169.36,169.35,263.09]
["binance-futures","SOLUSDT",1754352053017,1169.44,169.36,169.35,262.99]
["binance-futures","SOLUSDT",1754352053068,813.64,169.36,169.35,300.78]
["binance-futures","SOLUSDT",1754352053119,676.68,169.36,169.35,265.37]
["binance-futures","SOLUSDT",1754352053172,671.68,169.36,169.35,381.65]
["binance-futures","SOLUSDT",1754352053238,576.66,169.36,169.35,381.21]
["binance-futures","SOLUSDT",1754352053286,576.79,169.36,169.35,381.88]
["binance-futures","SOLUSDT",1754352053365,576.95,169.36,169.35,385.23]
["binance-futures","SOLUSDT",1754352053402,576.99,169.36,169.35,549.91]
["binance-futures","SOLUSDT",1754352053474,576.99,169.36,169.35,549.87]
["binance-futures","SOLUSDT",1754352053519,577.03,169.36,169.35,549.87]
["binance-futures","SOLUSDT",1754352053577,577.03,169.36,169.35,549.29]
["binance-futures","SOLUSDT",1754352053673,577.17,169.36,169.35,549.28]
["binance-futures","SOLUSDT",1754352053896,933.73,169.36,169.35,247.31]
["binance-futures","SOLUSDT",1754352053945,1004.46,169.36,169.35,281.88]
["binance-futures","SOLUSDT",1754352053998,602.47,169.36,169.35,612.76]
["binance-futures","SOLUSDT",1754352054050,593.93,169.36,169.35,612.9]
["binance-futures","SOLUSDT",1754352054102,594.04,169.36,169.35,612.9]
["binance-futures","SOLUSDT",1754352054148,593.91,169.36,169.35,635.03]
["binance-futures","SOLUSDT",1754352054208,593.91,169.36,169.35,634.98]
["binance-futures","SOLUSDT",1754352054261,776.14,169.36,169.35,592.01]
["binance-futures","SOLUSDT",1754352054317,685.68,169.36,169.35,592.34]
["binance-futures","SOLUSDT",1754352054366,685.68,169.36,169.35,591.89]
["binance-futures","SOLUSDT",1754352054418,684.69,169.36,169.35,399.03]
["binance-futures","SOLUSDT",1754352054478,684.69,169.36,169.35,568.62]
["binance-futures","SOLUSDT",1754352054525,670.19,169.36,169.35,568.62]
["binance-futures","SOLUSDT",1754352054641,670.19,169.36,169.35,562.33]
["binance-futures","SOLUSDT",1754352054706,670.22,169.36,169.35,562.36]
["binance-futures","SOLUSDT",1754352054721,670.19,169.36,169.35,562.33]
["binance-futures","SOLUSDT",1754352055021,581.19,169.36,169.35,563.53]
["binance-futures","SOLUSDT",1754352055067,581.19,169.36,169.35,563.49]
["binance-futures","SOLUSDT",1754352055181,774.19,169.36,169.35,402.29]
["binance-futures","SOLUSDT",1754352055225,774.26,169.36,169.35,402.4]
["binance-futures","SOLUSDT",1754352055289,774.26,169.36,169.35,332.82]
["binance-futures","SOLUSDT",1754352055335,879.08,169.36,169.35,328.31]
["binance-futures","SOLUSDT",1754352055396,947.56,169.36,169.35,375.02]
["binance-futures","SOLUSDT",1754352055446,947.56,169.36,169.35,376.22]
["binance-futures","SOLUSDT",1754352055506,1098.24,169.36,169.35,307.28]
["binance-futures","SOLUSDT",1754352055549,890.76,169.36,169.35,341.89]
["binance-futures","SOLUSDT",1754352055599,890.76,169.36,169.35,340.73]
["binance-futures","SOLUSDT",1754352055650,798.98,169.36,169.35,340.73]
["binance-futures","SOLUSDT",1754352055765,798.94,169.36,169.35,391.03]
["binance-futures","SOLUSDT",1754352055871,798.94,169.36,169.35,390.77]
["binance-futures","SOLUSDT",1754352055922,888.97,169.36,169.35,384.9]
["binance-futures","SOLUSDT",1754352055970,888.94,169.36,169.35,334.7]
["binance-futures","SOLUSDT",1754352056081,941.92,169.36,169.35,334.91]
["binance-futures","SOLUSDT",1754352056134,876.0,169.36,169.35,334.91]
["binance-futures","SOLUSDT",1754352056196,874.86,169.36,169.35,334.84]
["binance-futures","SOLUSDT",1754352056244,890.36,169.36,169.35,334.84]
["binance-futures","SOLUSDT",1754352056306,890.36,169.36,169.35,334.85]
["binance-futures","SOLUSDT",1754352056410,890.36,169.36,169.35,334.87]
["binance-futures","SOLUSDT",1754352056451,890.4,169.36,169.35,252.92]
["binance-futures","SOLUSDT",1754352056510,890.45,169.36,169.35,252.92]
["binance-futures","SOLUSDT",1754352056574,976.48,169.36,169.35,252.89]
["binance-futures","SOLUSDT",1754352056618,976.52,169.36,169.35,252.89]
["binance-futures","SOLUSDT",1754352056669,958.97,169.36,169.35,249.87]
["binance-futures","SOLUSDT",1754352056783,1223.37,169.36,169.35,249.87]
["binance-futures","SOLUSDT",1754352056834,1132.48,169.36,169.35,249.87]
["binance-futures","SOLUSDT",1754352056885,1210.17,169.36,169.35,249.87]
["binance-futures","SOLUSDT",1754352056991,873.06,169.36,169.35,334.61]
["binance-futures","SOLUSDT",1754352057040,879.06,169.36,169.35,270.0]
["binance-futures","SOLUSDT",1754352057089,879.06,169.36,169.35,235.43]
["binance-futures","SOLUSDT",1754352057140,879.06,169.36,169.35,238.38]
["binance-futures","SOLUSDT",1754352057195,875.06,169.36,169.35,238.38]
["binance-futures","SOLUSDT",1754352057256,940.76,169.36,169.35,234.92]
["binance-futures","SOLUSDT",1754352057307,943.04,169.36,169.35,227.64]
["binance-futures","SOLUSDT",1754352057411,942.86,169.36,169.35,239.45]
["binance-futures","SOLUSDT",1754352057465,943.03,169.36,169.35,239.45]
["binance-futures","SOLUSDT",1754352057524,782.81,169.36,169.35,324.19]
["binance-futures","SOLUSDT",1754352057656,786.81,169.36,169.35,324.19]
["binance-futures","SOLUSDT",1754352057757,786.81,169.36,169.35,324.07]
["binance-futures","SOLUSDT",1754352057812,786.81,169.36,169.35,279.7]
["binance-futures","SOLUSDT",1754352057913,786.81,169.36,169.35,279.73]
["binance-futures","SOLUSDT",1754352058043,788.85,169.36,169.35,279.73]
["binance-futures","SOLUSDT",1754352058091,804.38,169.36,169.35,279.73]
["binance-futures","SOLUSDT",1754352058153,804.45,169.36,169.35,246.66]
["binance-futures","SOLUSDT",1754352058197,805.7,169.36,169.35,247.8]
["binance-futures","SOLUSDT",1754352058261,805.73,169.36,169.35,247.8]
["binance-futures","SOLUSDT",1754352058313,894.31,169.36,169.35,262.32]
["binance-futures","SOLUSDT",1754352058372,894.31,169.36,169.35,260.13]
["binance-futures","SOLUSDT",1754352058418,893.13,169.36,169.35,260.2]
["binance-futures","SOLUSDT",1754352058478,893.13,169.36,169.35,260.54]
["binance-futures","SOLUSDT",1754352058522,981.06,169.36,169.35,260.54]
["binance-futures","SOLUSDT",1754352058583,959.56,169.36,169.35,295.11]
["binance-futures","SOLUSDT",1754352058638,871.05,169.36,169.35,295.11]
["binance-futures","SOLUSDT",1754352058687,781.05,169.36,169.35,293.67]
["binance-futures","SOLUSDT",1754352058796,781.02,169.36,169.35,341.05]
["binance-futures","SOLUSDT",1754352058859,769.42,169.36,169.35,375.42]
["binance-futures","SOLUSDT",1754352059033,769.42,169.36,169.35,378.37]
["binance-futures","SOLUSDT",1754352059195,770.73,169.36,169.35,378.37]
["binance-futures","SOLUSDT",1754352059246,770.73,169.36,169.35,378.4]
["binance-futures","SOLUSDT",1754352059298,654.05,169.36,169.35,597.54]
["binance-futures","SOLUSDT",1754352059401,561.08,169.36,169.35,598.5]
["binance-futures","SOLUSDT",1754352059421,575.46,169.36,169.35,598.5]
["binance-futures","SOLUSDT",1754352059507,340.46,169.36,169.35,633.82]
["binance-futures","SOLUSDT",1754352059611,367.07,169.36,169.35,600.64]
["binance-futures","SOLUSDT",1754352059656,366.94,169.36,169.35,600.64]
["binance-futures","SOLUSDT",1754352059716,379.08,169.36,169.35,600.64]
["binance-futures","SOLUSDT",1754352059779,154.83,169.36,169.35,602.26]
["binance-futures","SOLUSDT",1754352059829,156.23,169.36,169.35,600.64]
["binance-futures","SOLUSDT",1754352059848,156.23,169.36,169.35,610.47]
["binance-futures","SOLUSDT",1754352059931,189.4,169.36,169.35,611.94]
["binance-futures","SOLUSDT",1754352060042,198.9,169.36,169.35,611.94]
["binance-futures","SOLUSDT",1754352060096,639.35,169.36,169.35,559.68]
["binance-futures","SOLUSDT",1754352060141,619.55,169.36,169.35,343.35]
["binance-futures","SOLUSDT",1754352060200,619.85,169.36,169.35,343.55]
["binance-futures","SOLUSDT",1754352060238,619.84,169.36,169.35,343.36]
["binance-futures","SOLUSDT",1754352060304,619.0,169.36,169.35,343.39]
["binance-futures","SOLUSDT",1754352060354,590.42,169.36,169.35,343.39]
["binance-futures","SOLUSDT",1754352060409,242.58,169.36,169.35,357.6]
["binance-futures","SOLUSDT",1754352060455,409.38,169.36,169.35,355.54]
["binance-futures","SOLUSDT",1754352060511,689.1,169.36,169.35,306.8]
["binance-futures","SOLUSDT",1754352060562,825.49,169.36,169.35,272.47]
["binance-futures","SOLUSDT",1754352060616,891.14,169.36,169.35,271.31]
["binance-futures","SOLUSDT",1754352060709,892.32,169.36,169.35,271.31]
["binance-futures","SOLUSDT",1754352060771,906.27,169.36,169.35,271.31]
["binance-futures","SOLUSDT",1754352060832,906.27,169.36,169.35,271.27]
["binance-futures","SOLUSDT",1754352060934,1138.09,169.36,169.35,261.14]
["binance-futures","SOLUSDT",1754352061037,1188.55,169.36,169.35,261.14]
["binance-futures","SOLUSDT",1754352061090,1193.6,169.36,169.35,261.07]
["binance-futures","SOLUSDT",1754352061146,1120.26,169.36,169.35,261.07]
["binance-futures","SOLUSDT",1754352061266,1120.11,169.36,169.35,263.57]
["binance-futures","SOLUSDT",1754352061325,1120.29,169.36,169.35,263.68]
["binance-futures","SOLUSDT",1754352061374,1120.42,169.36,169.35,267.0]
["binance-futures","SOLUSDT",1754352061433,1120.42,169.36,169.35,268.59]
["binance-futures","SOLUSDT",1754352061492,1194.08,169.36,169.35,268.71]
["binance-futures","SOLUSDT",1754352061537,1120.74,169.36,169.35,268.71]
["binance-futures","SOLUSDT",1754352061593,1121.32,169.36,169.35,268.71]
["binance-futures","SOLUSDT",1754352061635,1121.32,169.36,169.35,270.31]
["binance-futures","SOLUSDT",1754352061752,1121.32,169.36,169.35,278.92]
["binance-futures","SOLUSDT",1754352061845,1116.14,169.36,169.35,280.01]
["binance-futures","SOLUSDT",1754352061960,1189.48,169.36,169.35,265.15]
["binance-futures","SOLUSDT",1754352062007,1111.89,169.36,169.35,265.15]
["binance-futures","SOLUSDT",1754352062057,1113.07,169.36,169.35,272.8]
["binance-futures","SOLUSDT",1754352062114,1117.26,169.36,169.35,272.8]
["binance-futures","SOLUSDT",1754352062164,1104.26,169.36,169.35,272.81]
["binance-futures","SOLUSDT",1754352062271,1102.96,169.36,169.35,272.81]
["binance-futures","SOLUSDT",1754352062323,1090.94,169.36,169.35,294.5]
["binance-futures","SOLUSDT",1754352062374,1090.94,169.36,169.35,298.57]
["binance-futures","SOLUSDT",1754352062425,1090.94,169.36,169.35,298.61]
["binance-futures","SOLUSDT",1754352062481,1090.94,169.36,169.35,308.6]
["binance-futures","SOLUSDT",1754352062541,1095.48,169.36,169.35,303.6]
["binance-futures","SOLUSDT",1754352062593,1090.49,169.36,169.35,303.19]
["binance-futures","SOLUSDT",1754352062630,1090.37,169.36,169.35,303.19]
["binance-futures","SOLUSDT",1754352062691,1090.37,169.36,169.35,303.07]
["binance-futures","SOLUSDT",1754352062749,1049.98,169.36,169.35,303.07]
["binance-futures","SOLUSDT",1754352062780,1055.98,169.36,169.35,307.53]
["binance-futures","SOLUSDT",1754352062854,1125.93,169.36,169.35,298.12]
["binance-futures","SOLUSDT",1754352062906,1127.77,169.36,169.35,298.12]
["binance-futures","SOLUSDT",1754352062960,816.22,169.36,169.35,298.16]
["binance-futures","SOLUSDT",1754352063010,961.05,169.36,169.35,298.16]
["binance-futures","SOLUSDT",1754352063059,1131.97,169.36,169.35,298.16]
["binance-futures","SOLUSDT",1754352063106,963.38,169.36,169.35,298.12]
["binance-futures","SOLUSDT",1754352063160,822.42,169.36,169.35,298.12]
["binance-futures","SOLUSDT",1754352063217,822.42,169.36,169.35,273.12]
["binance-futures","SOLUSDT",1754352063262,820.46,169.36,169.35,273.13]
["binance-futures","SOLUSDT",1754352063317,812.79,169.36,169.35,307.74]
["binance-futures","SOLUSDT",1754352063369,804.59,169.36,169.35,312.28]
["binance-futures","SOLUSDT",1754352063417,800.31,169.36,169.35,312.28]
["binance-futures","SOLUSDT",1754352063478,838.28,169.36,169.35,312.01]
["binance-futures","SOLUSDT",1754352063528,836.81,169.36,169.35,323.82]
["binance-futures","SOLUSDT",1754352063564,841.09,169.36,169.35,323.82]
["binance-futures","SOLUSDT",1754352063637,842.64,169.36,169.35,284.4]
["binance-futures","SOLUSDT",1754352063682,846.91,169.36,169.35,297.24]
["binance-futures","SOLUSDT",1754352063792,846.91,169.36,169.35,297.04]
["binance-futures","SOLUSDT",1754352063901,851.77,169.36,169.35,297.29]
["binance-futures","SOLUSDT",1754352063950,846.91,169.36,169.35,297.16]
["binance-futures","SOLUSDT",1754352064000,846.91,169.36,169.35,306.77]
["binance-futures","SOLUSDT",1754352064054,846.89,169.36,169.35,305.81]
["binance-futures","SOLUSDT",1754352064101,852.45,169.36,169.35,305.81]
["binance-futures","SOLUSDT",1754352064164,846.45,169.36,169.35,305.81]
["binance-futures","SOLUSDT",1754352064265,639.48,169.36,169.35,339.08]
["binance-futures","SOLUSDT",1754352064318,638.61,169.36,169.35,339.08]
["binance-futures","SOLUSDT",1754352064370,244.51,169.36,169.35,679.61]
["binance-futures","SOLUSDT",1754352064421,243.07,169.36,169.35,555.59]
["binance-futures","SOLUSDT",1754352064466,285.82,169.36,169.35,492.37]
["binance-futures","SOLUSDT",1754352064522,739.27,169.36,169.35,396.14]
["binance-futures","SOLUSDT",1754352064568,844.18,169.36,169.35,227.3]
["binance-futures","SOLUSDT",1754352064627,791.39,169.36,169.35,261.54]
["binance-futures","SOLUSDT",1754352064677,380.24,169.36,169.35,377.9]
["binance-futures","SOLUSDT",1754352064730,508.61,169.36,169.35,295.77]
["binance-futures","SOLUSDT",1754352064829,509.19,169.36,169.35,295.77]
["binance-futures","SOLUSDT",1754352064887,599.12,169.36,169.35,295.21]
["binance-futures","SOLUSDT",1754352064928,599.16,169.36,169.35,295.21]
["binance-futures","SOLUSDT",1754352064996,599.19,169.36,169.35,295.24]
["binance-futures","SOLUSDT",1754352065047,599.19,169.36,169.35,298.19]
["binance-futures","SOLUSDT",1754352065091,598.59,169.36,169.35,298.19]
["binance-futures","SOLUSDT",1754352065205,247.6,169.36,169.35,599.8]
["binance-futures","SOLUSDT",1754352065257,562.69,169.36,169.35,413.34]
["binance-futures","SOLUSDT",1754352065309,567.63,169.36,169.35,413.34]
["binance-futures","SOLUSDT",1754352065351,442.37,169.36,169.35,503.91]
["binance-futures","SOLUSDT",1754352065413,249.67,169.36,169.35,515.72]
["binance-futures","SOLUSDT",1754352065473,487.43,169.36,169.35,421.66]
["binance-futures","SOLUSDT",1754352065519,487.45,169.36,169.35,421.66]
["binance-futures","SOLUSDT",1754352065581,502.35,169.36,169.35,421.66]
["binance-futures","SOLUSDT",1754352065631,498.81,169.36,169.35,518.61]
["binance-futures","SOLUSDT",1754352065680,260.34,169.36,169.35,640.13]
["binance-futures","SOLUSDT",1754352065735,233.97,169.36,169.35,555.95]
["binance-futures","SOLUSDT",1754352065741,251.08,169.36,169.35,544.17]
["binance-futures","SOLUSDT",1754352065823,251.05,169.36,169.35,544.17]
["binance-futures","SOLUSDT",1754352065893,250.49,169.36,169.35,544.26]
["binance-futures","SOLUSDT",1754352065944,262.99,169.36,169.35,544.26]
["binance-futures","SOLUSDT",1754352065993,263.05,169.36,169.35,544.26]
["binance-futures","SOLUSDT",1754352066050,263.05,169.36,169.35,497.3]
["binance-futures","SOLUSDT",1754352066118,532.76,169.36,169.35,474.15]
["binance-futures","SOLUSDT",1754352066154,532.76,169.36,169.35,474.0]
["binance-futures","SOLUSDT",1754352066219,633.94,169.36,169.35,474.0]
["binance-futures","SOLUSDT",1754352066270,633.86,169.36,169.35,474.7]
["binance-futures","SOLUSDT",1754352066329,626.23,169.36,169.35,474.7]
["binance-futures","SOLUSDT",1754352066386,827.33,169.36,169.35,249.12]
["binance-futures","SOLUSDT",1754352066440,692.8,169.36,169.35,283.87]
["binance-futures","SOLUSDT",1754352066470,701.98,169.36,169.35,284.49]
["binance-futures","SOLUSDT",1754352066539,701.98,169.36,169.35,286.43]
["binance-futures","SOLUSDT",1754352066592,704.99,169.36,169.35,286.43]
["binance-futures","SOLUSDT",1754352066752,704.99,169.36,169.35,252.1]
["binance-futures","SOLUSDT",1754352066792,804.46,169.36,169.35,252.1]
["binance-futures","SOLUSDT",1754352066909,802.99,169.36,169.35,252.1]
["binance-futures","SOLUSDT",1754352066960,695.81,169.36,169.35,252.1]
["binance-futures","SOLUSDT",1754352067017,681.05,169.36,169.35,252.1]
["binance-futures","SOLUSDT",1754352067063,681.94,169.36,169.35,238.91]
["binance-futures","SOLUSDT",1754352067175,692.87,169.36,169.35,251.72]
["binance-futures","SOLUSDT",1754352067279,889.83,169.36,169.35,202.05]
["binance-futures","SOLUSDT",1754352067322,889.83,169.36,169.35,206.04]
["binance-futures","SOLUSDT",1754352067370,956.84,169.36,169.35,206.41]
["binance-futures","SOLUSDT",1754352067436,931.09,169.36,169.35,206.41]
["binance-futures","SOLUSDT",1754352067500,932.25,169.36,169.35,208.78]
["binance-futures","SOLUSDT",1754352067538,932.25,169.36,169.35,215.49]
["binance-futures","SOLUSDT",1754352067594,932.83,169.36,169.35,227.3]
["binance-futures","SOLUSDT",1754352067754,864.36,169.36,169.35,222.3]
["binance-futures","SOLUSDT",1754352067799,932.84,169.36,169.35,222.26]
["binance-futures","SOLUSDT",1754352067969,960.21,169.36,169.35,222.26]
["binance-futures","SOLUSDT",1754352068060,960.52,169.36,169.35,222.26]
["binance-futures","SOLUSDT",1754352068123,959.63,169.36,169.35,222.26]
["binance-futures","SOLUSDT",1754352068169,959.63,169.36,169.35,222.17]
["binance-futures","SOLUSDT",1754352068226,953.35,169.36,169.35,222.17]
["binance-futures","SOLUSDT",1754352068280,1001.58,169.36,169.35,222.56]
["binance-futures","SOLUSDT",1754352068330,996.74,169.36,169.35,224.07]
["binance-futures","SOLUSDT",1754352068381,1004.56,169.36,169.35,224.07]
["binance-futures","SOLUSDT",1754352068438,919.18,169.36,169.35,224.07]
["binance-futures","SOLUSDT",1754352068480,822.18,169.36,169.35,225.88]
["binance-futures","SOLUSDT",1754352068530,822.14,169.36,169.35,225.92]
["binance-futures","SOLUSDT",1754352068584,821.96,169.36,169.35,230.64]
["binance-futures","SOLUSDT",1754352068636,817.69,169.36,169.35,230.64]
["binance-futures","SOLUSDT",1754352068724,820.58,169.36,169.35,233.54]
["binance-futures","SOLUSDT",1754352068970,815.72,169.36,169.35,230.64]
["binance-futures","SOLUSDT",1754352069064,819.99,169.36,169.35,230.64]
["binance-futures","SOLUSDT",1754352069131,824.56,169.36,169.35,230.94]
["binance-futures","SOLUSDT",1754352069181,818.79,169.36,169.35,230.94]
["binance-futures","SOLUSDT",1754352069338,824.33,169.36,169.35,141.47]
["binance-futures","SOLUSDT",1754352069374,819.88,169.36,169.35,232.67]
["binance-futures","SOLUSDT",1754352069441,676.92,169.36,169.35,263.83]
["binance-futures","SOLUSDT",1754352069495,676.92,169.36,169.35,267.25]
["binance-futures","SOLUSDT",1754352069630,677.07,169.36,169.35,267.25]
["binance-futures","SOLUSDT",1754352069753,677.07,169.36,169.35,267.33]
["binance-futures","SOLUSDT",1754352069803,484.02,169.36,169.35,341.64]
["binance-futures","SOLUSDT",1754352069855,481.39,169.36,169.35,400.48]
["binance-futures","SOLUSDT",1754352069907,314.77,169.36,169.35,520.79]
["binance-futures","SOLUSDT",1754352069955,299.27,169.36,169.35,519.87]
["binance-futures","SOLUSDT",1754352070010,299.32,169.36,169.35,494.12]
["binance-futures","SOLUSDT",1754352070044,500.26,169.36,169.35,494.12]
["binance-futures","SOLUSDT",1754352070113,500.11,169.36,169.35,493.95]
["binance-futures","SOLUSDT",1754352070154,500.57,169.36,169.35,493.95]
["binance-futures","SOLUSDT",1754352070211,651.14,169.36,169.35,313.77]
["binance-futures","SOLUSDT",1754352070323,616.81,169.36,169.35,315.18]
["binance-futures","SOLUSDT",1754352070349,616.82,169.36,169.35,315.11]
["binance-futures","SOLUSDT",1754352070419,616.82,169.36,169.35,315.15]
["binance-futures","SOLUSDT",1754352070467,616.73,169.36,169.35,315.9]
["binance-futures","SOLUSDT",1754352070560,621.08,169.36,169.35,315.9]
["binance-futures","SOLUSDT",1754352070680,565.65,169.36,169.35,345.56]
["binance-futures","SOLUSDT",1754352070787,550.76,169.36,169.35,345.56]
["binance-futures","SOLUSDT",1754352070900,330.83,169.36,169.35,693.43]
["binance-futures","SOLUSDT",1754352071013,304.63,169.36,169.35,693.43]
["binance-futures","SOLUSDT",1754352071064,347.05,169.36,169.35,622.85]
["binance-futures","SOLUSDT",1754352071099,347.33,169.36,169.35,622.85]
["binance-futures","SOLUSDT",1754352071227,362.83,169.36,169.35,623.15]
["binance-futures","SOLUSDT",1754352071281,363.21,169.36,169.35,622.28]
["binance-futures","SOLUSDT",1754352071333,298.76,169.36,169.35,532.11]
["binance-futures","SOLUSDT",1754352071383,529.86,169.36,169.35,622.71]
["binance-futures","SOLUSDT",1754352071436,487.74,169.36,169.35,526.87]
["binance-futures","SOLUSDT",1754352071488,836.96,169.36,169.35,313.68]
["binance-futures","SOLUSDT",1754352071538,817.52,169.36,169.35,313.66]
["binance-futures","SOLUSDT",1754352071589,802.63,169.36,169.35,313.66]
["binance-futures","SOLUSDT",1754352071639,797.64,169.36,169.35,313.61]
["binance-futures","SOLUSDT",1754352071690,798.82,169.36,169.35,313.61]
["binance-futures","SOLUSDT",1754352071745,814.15,169.36,169.35,313.61]
["binance-futures","SOLUSDT",1754352071788,814.19,169.36,169.35,313.61]
["binance-futures","SOLUSDT",1754352071841,778.97,169.36,169.35,313.61]
["binance-futures","SOLUSDT",1754352071877,684.28,169.36,169.35,313.61]
["binance-futures","SOLUSDT",1754352071952,774.28,169.36,169.35,312.95]
["binance-futures","SOLUSDT",1754352072018,774.28,169.36,169.35,307.95]
["binance-futures","SOLUSDT",1754352072084,774.28,169.36,169.35,309.6]
["binance-futures","SOLUSDT",1754352072149,774.43,169.36,169.35,309.6]
["binance-futures","SOLUSDT",1754352072195,774.37,169.36,169.35,309.6]
["binance-futures","SOLUSDT",1754352072365,763.49,169.36,169.35,309.82]
["binance-futures","SOLUSDT",1754352072414,763.55,169.36,169.35,309.95]
["binance-futures","SOLUSDT",1754352072478,673.55,169.36,169.35,310.04]
["binance-futures","SOLUSDT",1754352072524,351.24,169.36,169.35,570.62]
["binance-futures","SOLUSDT",1754352072583,340.6,169.36,169.35,570.6]
["binance-futures","SOLUSDT",1754352072632,328.56,169.36,169.35,572.53]
["binance-futures","SOLUSDT",1754352072683,312.93,169.36,169.35,572.53]
["binance-futures","SOLUSDT",1754352072736,312.56,169.36,169.35,575.34]
["binance-futures","SOLUSDT",1754352072842,312.05,169.36,169.35,579.84]
["binance-futures","SOLUSDT",1754352072893,312.06,169.36,169.35,602.66]
["binance-futures","SOLUSDT",1754352072933,312.51,169.36,169.35,579.8]
["binance-futures","SOLUSDT",1754352073024,312.51,169.36,169.35,576.99]
["binance-futures","SOLUSDT",1754352073195,328.12,169.36,169.35,576.99]
["binance-futures","SOLUSDT",1754352073323,332.28,169.36,169.35,562.25]
["binance-futures","SOLUSDT",1754352073369,587.17,169.36,169.35,479.93]
["binance-futures","SOLUSDT",1754352073424,806.55,169.36,169.35,230.81]
["binance-futures","SOLUSDT",1754352073478,812.5,169.36,169.35,227.39]
["binance-futures","SOLUSDT",1754352073529,995.41,169.36,169.35,230.73]
["binance-futures","SOLUSDT",1754352073580,822.07,169.36,169.35,265.3]
["binance-futures","SOLUSDT",1754352073633,577.29,169.36,169.35,299.63]
["binance-futures","SOLUSDT",1754352073684,89.54,169.36,169.35,763.37]
["binance-futures","SOLUSDT",1754352073736,84.64,169.36,169.35,762.52]
["binance-futures","SOLUSDT",1754352073787,58.3,169.36,169.35,772.31]
["binance-futures","SOLUSDT",1754352073838,59.51,169.36,169.35,772.31]
["binance-futures","SOLUSDT",1754352073889,70.29,169.36,169.35,772.31]
["binance-futures","SOLUSDT",1754352073939,104.86,169.36,169.35,772.31]
["binance-futures","SOLUSDT",1754352073997,67.64,169.36,169.35,772.42]
["binance-futures","SOLUSDT",1754352074034,70.64,169.36,169.35,772.45]
["binance-futures","SOLUSDT",1754352074101,69.0,169.36,169.35,773.26]
["binance-futures","SOLUSDT",1754352074155,69.0,169.36,169.35,790.54]
["binance-futures","SOLUSDT",1754352074195,69.3,169.36,169.35,790.54]
["binance-futures","SOLUSDT",1754352074258,68.95,169.36,169.35,790.54]
["binance-futures","SOLUSDT",1754352074307,68.95,169.36,169.35,792.64]
["binance-futures","SOLUSDT",1754352074362,68.21,169.36,169.35,749.26]
["binance-futures","SOLUSDT",1754352074412,69.02,169.36,169.35,748.72]
["binance-futures","SOLUSDT",1754352074472,69.02,169.36,169.35,748.64]
["binance-futures","SOLUSDT",1754352074517,67.32,169.36,169.35,748.64]
["binance-futures","SOLUSDT",1754352074573,69.84,169.36,169.35,724.78]
["binance-futures","SOLUSDT",1754352074627,69.14,169.36,169.35,730.68]
["binance-futures","SOLUSDT",1754352074664,69.83,169.36,169.35,736.33]
["binance-futures","SOLUSDT",1754352074838,69.53,169.36,169.35,736.33]
["binance-futures","SOLUSDT",1754352074894,69.68,169.36,169.35,736.33]
["binance-futures","SOLUSDT",1754352075035,221.55,169.36,169.35,735.16]
["binance-futures","SOLUSDT",1754352075076,308.47,169.36,169.35,731.94]
["binance-futures","SOLUSDT",1754352075139,306.39,169.36,169.35,745.25]
["binance-futures","SOLUSDT",1754352075189,306.39,169.36,169.35,746.25]
["binance-futures","SOLUSDT",1754352075232,306.39,169.36,169.35,745.52]
["binance-futures","SOLUSDT",1754352075348,702.65,169.36,169.35,331.45]
["binance-futures","SOLUSDT",1754352075401,710.92,169.36,169.35,269.96]
["binance-futures","SOLUSDT",1754352075446,873.25,169.36,169.35,268.49]
["binance-futures","SOLUSDT",1754352075502,1032.04,169.36,169.35,231.56]
["binance-futures","SOLUSDT",1754352075550,1080.78,169.36,169.35,231.56]
["binance-futures","SOLUSDT",1754352075606,1080.78,169.36,169.35,223.86]
["binance-futures","SOLUSDT",1754352075655,1162.85,169.36,169.35,223.91]
["binance-futures","SOLUSDT",1754352075710,1248.81,169.36,169.35,221.55]
["binance-futures","SOLUSDT",1754352075814,1209.9,169.36,169.35,219.19]
["binance-futures","SOLUSDT",1754352075876,1253.14,169.36,169.35,219.19]
["binance-futures","SOLUSDT",1754352075980,1213.69,169.36,169.35,219.19]
["binance-futures","SOLUSDT",1754352076035,3001.19,169.35,169.34,309.89]
["binance-futures","SOLUSDT",1754352076086,2413.25,169.33,169.32,4.46]
["binance-futures","SOLUSDT",1754352076137,2401.79,169.32,169.31,101.91]
["binance-futures","SOLUSDT",1754352076187,2134.83,169.32,169.31,228.41]
["binance-futures","SOLUSDT",1754352076235,1268.8,169.32,169.31,273.14]
["binance-futures","SOLUSDT",1754352076290,1357.51,169.32,169.31,238.57]
["binance-futures","SOLUSDT",1754352076341,928.09,169.32,169.31,676.55]
["binance-futures","SOLUSDT",1754352076392,563.55,169.32,169.31,678.83]
["binance-futures","SOLUSDT",1754352076444,637.97,169.32,169.31,678.83]
["binance-futures","SOLUSDT",1754352076493,635.97,169.32,169.31,678.87]
["binance-futures","SOLUSDT",1754352076545,809.68,169.32,169.31,681.06]
["binance-futures","SOLUSDT",1754352076597,694.87,169.32,169.31,527.04]
["binance-futures","SOLUSDT",1754352076646,694.87,169.32,169.31,505.74]
["binance-futures","SOLUSDT",1754352076699,890.86,169.32,169.31,322.15]
["binance-futures","SOLUSDT",1754352076752,789.72,169.32,169.31,287.58]
["binance-futures","SOLUSDT",1754352076802,789.88,169.32,169.31,324.67]
["binance-futures","SOLUSDT",1754352076848,785.55,169.32,169.31,324.67]
["binance-futures","SOLUSDT",1754352076912,901.12,169.32,169.31,210.01]
["binance-futures","SOLUSDT",1754352076960,1076.95,169.32,169.31,210.01]
["binance-futures","SOLUSDT",1754352077015,1084.42,169.32,169.31,210.01]
["binance-futures","SOLUSDT",1754352077058,836.66,169.32,169.31,292.44]
["binance-futures","SOLUSDT",1754352077119,838.92,169.32,169.31,326.04]
["binance-futures","SOLUSDT",1754352077171,839.63,169.32,169.31,412.17]
["binance-futures","SOLUSDT",1754352077211,838.45,169.32,169.31,420.48]
["binance-futures","SOLUSDT",1754352077316,838.44,169.32,169.31,420.48]
["binance-futures","SOLUSDT",1754352077432,842.86,169.32,169.31,420.48]
["binance-futures","SOLUSDT",1754352077484,842.56,169.32,169.31,420.83]
["binance-futures","SOLUSDT",1754352077530,848.56,169.32,169.31,209.67]
["binance-futures","SOLUSDT",1754352077590,848.56,169.32,169.31,209.63]
["binance-futures","SOLUSDT",1754352077645,918.21,169.32,169.31,209.63]
["binance-futures","SOLUSDT",1754352077692,895.64,169.32,169.31,209.63]
["binance-futures","SOLUSDT",1754352077738,895.69,169.32,169.31,209.63]
["binance-futures","SOLUSDT",1754352077789,896.87,169.32,169.31,209.63]
["binance-futures","SOLUSDT",1754352077899,860.14,169.32,169.31,209.63]
["binance-futures","SOLUSDT",1754352078016,821.45,169.32,169.31,209.66]
["binance-futures","SOLUSDT",1754352078068,958.41,169.32,169.31,212.65]
["binance-futures","SOLUSDT",1754352078120,814.31,169.32,169.31,538.33]
["binance-futures","SOLUSDT",1754352078166,723.47,169.32,169.31,539.53]
["binance-futures","SOLUSDT",1754352078219,721.43,169.32,169.31,539.91]
["binance-futures","SOLUSDT",1754352078300,811.43,169.32,169.31,456.63]
["binance-futures","SOLUSDT",1754352078377,811.42,169.32,169.31,455.63]
["binance-futures","SOLUSDT",1754352078436,889.95,169.32,169.31,212.2]
["binance-futures","SOLUSDT",1754352078488,890.25,169.32,169.31,212.2]
["binance-futures","SOLUSDT",1754352078541,890.83,169.32,169.31,212.2]
["binance-futures","SOLUSDT",1754352078590,828.81,169.32,169.31,453.54]
["binance-futures","SOLUSDT",1754352078628,831.57,169.32,169.31,371.15]
["binance-futures","SOLUSDT",1754352078738,831.57,169.32,169.31,374.21]
["binance-futures","SOLUSDT",1754352078802,831.57,169.32,169.31,365.9]
["binance-futures","SOLUSDT",1754352078836,831.57,169.32,169.31,376.61]
["binance-futures","SOLUSDT",1754352078944,831.57,169.32,169.31,376.64]
["binance-futures","SOLUSDT",1754352079058,829.22,169.32,169.31,376.67]
["binance-futures","SOLUSDT",1754352079168,829.9,169.32,169.31,377.22]
["binance-futures","SOLUSDT",1754352079214,829.9,169.32,169.31,458.94]
["binance-futures","SOLUSDT",1754352079323,829.36,169.32,169.31,493.18]
["binance-futures","SOLUSDT",1754352079429,828.86,169.32,169.31,410.79]
["binance-futures","SOLUSDT",1754352079479,826.85,169.32,169.31,490.34]
["binance-futures","SOLUSDT",1754352079512,828.27,169.32,169.31,540.49]
["binance-futures","SOLUSDT",1754352079639,819.68,169.32,169.31,540.4]
["binance-futures","SOLUSDT",1754352079796,819.68,169.32,169.31,538.89]
["binance-futures","SOLUSDT",1754352079952,819.69,169.32,169.31,566.88]
["binance-futures","SOLUSDT",1754352080002,819.66,169.32,169.31,566.88]
["binance-futures","SOLUSDT",1754352080106,819.9,169.32,169.31,566.88]
["binance-futures","SOLUSDT",1754352080162,819.89,169.32,169.31,566.0]
["binance-futures","SOLUSDT",1754352080213,819.89,169.32,169.31,566.47]
["binance-futures","SOLUSDT",1754352080264,819.89,169.32,169.31,575.52]
["binance-futures","SOLUSDT",1754352080359,819.89,169.32,169.31,575.56]
["binance-futures","SOLUSDT",1754352080418,818.82,169.32,169.31,575.56]
["binance-futures","SOLUSDT",1754352080470,818.72,169.32,169.31,575.56]
["binance-futures","SOLUSDT",1754352080566,818.57,169.32,169.31,575.56]
["binance-futures","SOLUSDT",1754352080734,821.48,169.32,169.31,578.07]
["binance-futures","SOLUSDT",1754352081010,714.8,169.32,169.31,578.07]
["binance-futures","SOLUSDT",1754352081061,726.23,169.32,169.31,578.07]
["binance-futures","SOLUSDT",1754352081106,726.38,169.32,169.31,578.07]
["binance-futures","SOLUSDT",1754352081164,727.46,169.32,169.31,578.07]
["binance-futures","SOLUSDT",1754352081219,727.46,169.32,169.31,495.68]
["binance-futures","SOLUSDT",1754352081270,832.95,169.32,169.31,505.89]
["binance-futures","SOLUSDT",1754352081342,832.95,169.32,169.31,506.07]
["binance-futures","SOLUSDT",1754352081394,829.73,169.32,169.31,574.02]
["binance-futures","SOLUSDT",1754352081444,738.43,169.32,169.31,574.55]
["binance-futures","SOLUSDT",1754352081496,733.57,169.32,169.31,584.88]
["binance-futures","SOLUSDT",1754352081608,733.57,169.32,169.31,584.96]
["binance-futures","SOLUSDT",1754352081657,718.07,169.32,169.31,591.18]
["binance-futures","SOLUSDT",1754352081718,683.88,169.32,169.31,764.39]
["binance-futures","SOLUSDT",1754352081767,683.88,169.32,169.31,764.49]
["binance-futures","SOLUSDT",1754352081816,493.39,169.32,169.31,764.49]
["binance-futures","SOLUSDT",1754352081980,238.06,169.33,169.32,1673.74]
["binance-futures","SOLUSDT",1754352082030,302.43,169.34,169.33,1187.13]
["binance-futures","SOLUSDT",1754352082081,99.04,169.36,169.35,1312.58]
["binance-futures","SOLUSDT",1754352082133,157.02,169.36,169.35,1243.13]
["binance-futures","SOLUSDT",1754352082185,891.36,169.36,169.35,243.47]
["binance-futures","SOLUSDT",1754352082234,1178.87,169.36,169.35,204.05]
["binance-futures","SOLUSDT",1754352082286,1199.93,169.36,169.35,221.95]
["binance-futures","SOLUSDT",1754352082331,1129.37,169.36,169.35,221.95]
["binance-futures","SOLUSDT",1754352082388,1129.42,169.36,169.35,233.84]
["binance-futures","SOLUSDT",1754352082443,1198.24,169.36,169.35,217.75]
["binance-futures","SOLUSDT",1754352082490,1220.11,169.36,169.35,216.87]
["binance-futures","SOLUSDT",1754352082544,1322.52,169.36,169.35,228.74]
["binance-futures","SOLUSDT",1754352082599,1322.52,169.36,169.35,228.69]
["binance-futures","SOLUSDT",1754352082649,1272.15,169.36,169.35,223.2]
["binance-futures","SOLUSDT",1754352082757,1272.3,169.36,169.35,223.2]
["binance-futures","SOLUSDT",1754352082814,1269.42,169.36,169.35,223.24]
["binance-futures","SOLUSDT",1754352082869,1342.22,169.36,169.35,223.24]
["binance-futures","SOLUSDT",1754352082921,1320.11,169.36,169.35,223.2]
["binance-futures","SOLUSDT",1754352082977,1330.29,169.36,169.35,223.2]
["binance-futures","SOLUSDT",1754352083031,1336.29,169.36,169.35,222.58]
["binance-futures","SOLUSDT",1754352083085,950.38,169.36,169.35,299.13]
["binance-futures","SOLUSDT",1754352083130,950.38,169.36,169.35,304.08]
["binance-futures","SOLUSDT",1754352083188,1019.0,169.36,169.35,257.19]
["binance-futures","SOLUSDT",1754352083238,950.93,169.36,169.35,222.62]
["binance-futures","SOLUSDT",1754352083291,956.78,169.36,169.35,222.62]
["binance-futures","SOLUSDT",1754352083331,1025.26,169.36,169.35,222.62]
["binance-futures","SOLUSDT",1754352083393,950.78,169.36,169.35,230.86]
["binance-futures","SOLUSDT",1754352083447,950.78,169.36,169.35,230.72]
["binance-futures","SOLUSDT",1754352083497,951.96,169.36,169.35,230.72]
["binance-futures","SOLUSDT",1754352083551,951.96,169.36,169.35,233.0]
["binance-futures","SOLUSDT",1754352083619,936.46,169.36,169.35,267.57]
["binance-futures","SOLUSDT",1754352083658,939.35,169.36,169.35,269.44]
["binance-futures","SOLUSDT",1754352083775,939.35,169.36,169.35,269.42]
["binance-futures","SOLUSDT",1754352083832,516.95,169.36,169.35,626.45]
["binance-futures","SOLUSDT",1754352083889,522.81,169.36,169.35,626.51]
["binance-futures","SOLUSDT",1754352083939,458.23,169.36,169.35,590.92]
["binance-futures","SOLUSDT",1754352083991,829.4,169.36,169.35,585.02]
["binance-futures","SOLUSDT",1754352084042,548.78,169.36,169.35,585.07]
["binance-futures","SOLUSDT",1754352084088,723.1,169.36,169.35,301.06]
["binance-futures","SOLUSDT",1754352084143,723.53,169.36,169.35,301.06]
["binance-futures","SOLUSDT",1754352084195,723.83,169.36,169.35,301.06]
["binance-futures","SOLUSDT",1754352084248,813.83,169.36,169.35,266.49]
["binance-futures","SOLUSDT",1754352084301,898.76,169.36,169.35,266.7]
["binance-futures","SOLUSDT",1754352084349,898.76,169.36,169.35,266.66]
["binance-futures","SOLUSDT",1754352084403,993.44,169.36,169.35,266.3]
["binance-futures","SOLUSDT",1754352084459,1039.64,169.36,169.35,266.3]
["binance-futures","SOLUSDT",1754352084514,1013.16,169.36,169.35,266.55]
["binance-futures","SOLUSDT",1754352084567,1011.16,169.36,169.35,266.55]
["binance-futures","SOLUSDT",1754352084677,1011.21,169.36,169.35,264.68]
["binance-futures","SOLUSDT",1754352084729,1011.21,169.36,169.35,273.43]
["binance-futures","SOLUSDT",1754352084774,1011.21,169.36,169.35,273.18]
["binance-futures","SOLUSDT",1754352084831,874.15,169.36,169.35,272.59]
["binance-futures","SOLUSDT",1754352084889,874.15,169.36,169.35,272.26]
["binance-futures","SOLUSDT",1754352084991,819.86,169.36,169.35,306.83]
["binance-futures","SOLUSDT",1754352085043,828.51,169.36,169.35,274.28]
["binance-futures","SOLUSDT",1754352085072,727.65,169.36,169.35,308.45]
["binance-futures","SOLUSDT",1754352085195,726.47,169.36,169.35,308.45]
["binance-futures","SOLUSDT",1754352085233,816.47,169.36,169.35,308.45]
["binance-futures","SOLUSDT",1754352085300,816.47,169.36,169.35,309.2]
["binance-futures","SOLUSDT",1754352085409,816.45,169.36,169.35,398.73]
["binance-futures","SOLUSDT",1754352085461,817.75,169.36,169.35,494.11]
["binance-futures","SOLUSDT",1754352085519,622.67,169.36,169.35,627.86]
["binance-futures","SOLUSDT",1754352085572,622.37,169.36,169.35,606.75]
["binance-futures","SOLUSDT",1754352085713,622.47,169.36,169.35,585.94]
["binance-futures","SOLUSDT",1754352085821,622.47,169.36,169.35,597.44]
["binance-futures","SOLUSDT",1754352085873,606.3,169.36,169.35,605.75]
["binance-futures","SOLUSDT",1754352086035,621.19,169.36,169.35,605.75]
["binance-futures","SOLUSDT",1754352086096,621.28,169.36,169.35,607.89]
["binance-futures","SOLUSDT",1754352086150,609.48,169.36,169.35,612.17]
["binance-futures","SOLUSDT",1754352086201,609.48,169.36,169.35,612.21]
["binance-futures","SOLUSDT",1754352086252,606.53,169.36,169.35,605.71]
["binance-futures","SOLUSDT",1754352086307,606.53,169.36,169.35,608.12]
["binance-futures","SOLUSDT",1754352086414,617.22,169.36,169.35,608.12]
["binance-futures","SOLUSDT",1754352086526,633.88,169.36,169.35,608.12]
["binance-futures","SOLUSDT",1754352086702,633.91,169.36,169.35,608.15]
["binance-futures","SOLUSDT",1754352086783,633.91,169.36,169.35,616.68]
["binance-futures","SOLUSDT",1754352086823,626.48,169.36,169.35,619.78]
["binance-futures","SOLUSDT",1754352086890,464.15,169.36,169.35,619.94]
["binance-futures","SOLUSDT",1754352086942,404.95,169.36,169.35,687.94]
["binance-futures","SOLUSDT",1754352087256,309.18,169.36,169.35,698.69]
["binance-futures","SOLUSDT",1754352087304,317.32,169.36,169.35,698.69]
["binance-futures","SOLUSDT",1754352087358,317.32,169.36,169.35,697.41]
["binance-futures","SOLUSDT",1754352087404,272.11,169.36,169.35,698.08]
["binance-futures","SOLUSDT",1754352087463,228.15,169.36,169.35,694.2]
["binance-futures","SOLUSDT",1754352087506,228.31,169.36,169.35,694.2]
["binance-futures","SOLUSDT",1754352087672,228.31,169.36,169.35,694.78]
["binance-futures","SOLUSDT",1754352087726,228.34,169.36,169.35,694.78]
["binance-futures","SOLUSDT",1754352087912,262.91,169.36,169.35,694.78]
["binance-futures","SOLUSDT",1754352087964,262.95,169.36,169.35,694.78]
["binance-futures","SOLUSDT",1754352088124,277.31,169.36,169.35,630.0]
["binance-futures","SOLUSDT",1754352088175,300.73,169.36,169.35,621.69]
["binance-futures","SOLUSDT",1754352088228,398.21,169.36,169.35,703.77]
["binance-futures","SOLUSDT",1754352088279,277.31,169.36,169.35,706.25]
["binance-futures","SOLUSDT",1754352088398,290.28,169.36,169.35,705.2]
["binance-futures","SOLUSDT",1754352088441,634.09,169.36,169.35,528.68]
["binance-futures","SOLUSDT",1754352088500,728.95,169.36,169.35,526.32]
["binance-futures","SOLUSDT",1754352088546,724.09,169.36,169.35,528.1]
["binance-futures","SOLUSDT",1754352088601,371.76,169.36,169.35,570.52]
["binance-futures","SOLUSDT",1754352088662,367.49,169.36,169.35,580.41]
["binance-futures","SOLUSDT",1754352088741,346.16,169.36,169.35,601.0]
["binance-futures","SOLUSDT",1754352088804,361.8,169.36,169.35,598.24]
["binance-futures","SOLUSDT",1754352088849,354.66,169.36,169.35,556.5]
["binance-futures","SOLUSDT",1754352088957,355.84,169.36,169.35,556.5]
["binance-futures","SOLUSDT",1754352089003,355.99,169.36,169.35,556.5]
["binance-futures","SOLUSDT",1754352089063,352.44,169.36,169.35,556.5]
["binance-futures","SOLUSDT",1754352089165,358.73,169.36,169.35,626.44]
["binance-futures","SOLUSDT",1754352089220,364.84,169.36,169.35,667.71]
["binance-futures","SOLUSDT",1754352089320,364.84,169.36,169.35,667.87]
["binance-futures","SOLUSDT",1754352089380,371.97,169.36,169.35,686.14]
["binance-futures","SOLUSDT",1754352089429,363.78,169.36,169.35,686.22]
["binance-futures","SOLUSDT",1754352089489,363.78,169.36,169.35,687.05]
["binance-futures","SOLUSDT",1754352089519,363.63,169.36,169.35,687.05]
["binance-futures","SOLUSDT",1754352089578,370.39,169.36,169.35,687.13]
["binance-futures","SOLUSDT",1754352089672,370.39,169.36,169.35,687.24]
["binance-futures","SOLUSDT",1754352089750,353.66,169.36,169.35,687.24]
["binance-futures","SOLUSDT",1754352089791,354.78,169.36,169.35,687.24]
["binance-futures","SOLUSDT",1754352089913,357.78,169.36,169.35,687.24]
["binance-futures","SOLUSDT",1754352090018,351.08,169.36,169.35,687.27]
["binance-futures","SOLUSDT",1754352090102,360.91,169.36,169.35,685.45]
["binance-futures","SOLUSDT",1754352090176,360.57,169.36,169.35,685.59]
["binance-futures","SOLUSDT",1754352090228,612.08,169.36,169.35,560.38]
["binance-futures","SOLUSDT",1754352090278,624.59,169.36,169.35,546.72]
["binance-futures","SOLUSDT",1754352090331,374.25,169.36,169.35,589.28]
["binance-futures","SOLUSDT",1754352090379,357.4,169.36,169.35,603.35]
["binance-futures","SOLUSDT",1754352090435,373.18,169.36,169.35,665.35]
["binance-futures","SOLUSDT",1754352090489,371.6,169.36,169.35,665.74]
["binance-futures","SOLUSDT",1754352090547,371.6,169.36,169.35,648.72]
["binance-futures","SOLUSDT",1754352090605,371.93,169.36,169.35,648.72]
["binance-futures","SOLUSDT",1754352090877,356.43,169.36,169.35,648.72]
["binance-futures","SOLUSDT",1754352090932,258.95,169.36,169.35,653.02]
["binance-futures","SOLUSDT",1754352090985,237.09,169.36,169.35,653.02]
["binance-futures","SOLUSDT",1754352091033,209.7,169.36,169.35,653.02]
["binance-futures","SOLUSDT",1754352091087,209.7,169.36,169.35,641.59]
["binance-futures","SOLUSDT",1754352091129,239.75,169.36,169.35,655.54]
["binance-futures","SOLUSDT",1754352091155,327.75,169.36,169.35,655.54]
["binance-futures","SOLUSDT",1754352091234,327.84,169.36,169.35,655.54]
["binance-futures","SOLUSDT",1754352091271,328.29,169.36,169.35,655.54]
["binance-futures","SOLUSDT",1754352091349,326.04,169.36,169.35,656.09]
["binance-futures","SOLUSDT",1754352091386,326.04,169.36,169.35,656.29]
["binance-futures","SOLUSDT",1754352091443,325.97,169.36,169.35,656.26]
["binance-futures","SOLUSDT",1754352091507,326.11,169.36,169.35,657.64]
["binance-futures","SOLUSDT",1754352091665,342.94,169.36,169.35,658.22]
["binance-futures","SOLUSDT",1754352091712,355.44,169.36,169.35,658.22]
["binance-futures","SOLUSDT",1754352091777,356.26,169.36,169.35,656.76]
["binance-futures","SOLUSDT",1754352092000,334.47,169.36,169.35,583.13]
["binance-futures","SOLUSDT",1754352092061,352.69,169.36,169.35,714.1]
["binance-futures","SOLUSDT",1754352092116,352.25,169.36,169.35,737.57]
["binance-futures","SOLUSDT",1754352092327,352.04,169.36,169.35,738.46]
["binance-futures","SOLUSDT",1754352092379,352.04,169.36,169.35,738.61]
["binance-futures","SOLUSDT",1754352092409,350.6,169.36,169.35,738.61]
["binance-futures","SOLUSDT",1754352092483,277.75,169.36,169.35,724.24]
["binance-futures","SOLUSDT",1754352092535,186.76,169.36,169.35,753.43]
["binance-futures","SOLUSDT",1754352092586,182.0,169.37,169.36,285.35]
["binance-futures","SOLUSDT",1754352092637,19.79,169.37,169.36,1665.1]
["binance-futures","SOLUSDT",1754352092688,17.68,169.37,169.36,1464.05]
["binance-futures","SOLUSDT",1754352092740,17.46,169.37,169.36,1518.33]
["binance-futures","SOLUSDT",1754352092844,252.8,169.37,169.36,1357.5]
["binance-futures","SOLUSDT",1754352092893,252.8,169.37,169.36,1490.04]
["binance-futures","SOLUSDT",1754352092951,218.23,169.37,169.36,1490.04]
["binance-futures","SOLUSDT",1754352093008,104.83,169.37,169.36,1504.22]
["binance-futures","SOLUSDT",1754352093116,75.3,169.37,169.36,1504.01]
["binance-futures","SOLUSDT",1754352093160,75.3,169.37,169.36,1507.37]
["binance-futures","SOLUSDT",1754352093216,74.6,169.37,169.36,1507.37]
["binance-futures","SOLUSDT",1754352093274,74.6,169.37,169.36,1506.53]
["binance-futures","SOLUSDT",1754352093381,40.42,169.38,169.37,1829.98]
["binance-futures","SOLUSDT",1754352093432,34.86,169.38,169.37,1815.41]
["binance-futures","SOLUSDT",1754352093483,251.62,169.38,169.37,1237.27]
["binance-futures","SOLUSDT",1754352093529,138.22,169.38,169.37,1290.76]
["binance-futures","SOLUSDT",1754352093585,251.62,169.38,169.37,1268.87]
["binance-futures","SOLUSDT",1754352093684,251.62,169.38,169.37,1423.67]
["binance-futures","SOLUSDT",1754352093741,251.62,169.38,169.37,1432.55]
["binance-futures","SOLUSDT",1754352093793,251.62,169.38,169.37,1438.41]
["binance-futures","SOLUSDT",1754352093837,256.21,169.38,169.37,1460.3]
["binance-futures","SOLUSDT",1754352093893,256.21,169.38,169.37,1464.8]
["binance-futures","SOLUSDT",1754352094077,268.35,169.38,169.37,1395.12]
["binance-futures","SOLUSDT",1754352094126,268.25,169.38,169.37,1413.99]
["binance-futures","SOLUSDT",1754352094170,268.25,169.38,169.37,1414.29]
["binance-futures","SOLUSDT",1754352094288,268.28,169.38,169.37,1394.51]
["binance-futures","SOLUSDT",1754352094343,267.96,169.38,169.37,1397.59]
["binance-futures","SOLUSDT",1754352094430,267.96,169.38,169.37,1335.59]
["binance-futures","SOLUSDT",1754352094500,673.33,169.38,169.37,598.96]
["binance-futures","SOLUSDT",1754352094550,673.33,169.38,169.37,609.15]
["binance-futures","SOLUSDT",1754352094599,673.33,169.38,169.37,609.01]
["binance-futures","SOLUSDT",1754352094651,835.76,169.38,169.37,608.68]
["binance-futures","SOLUSDT",1754352094710,835.76,169.38,169.37,608.72]
["binance-futures","SOLUSDT",1754352094767,834.85,169.38,169.37,608.72]
["binance-futures","SOLUSDT",1754352094873,958.6,169.38,169.37,298.78]
["binance-futures","SOLUSDT",1754352094922,1033.03,169.38,169.37,298.78]
["binance-futures","SOLUSDT",1754352094974,2721.58,169.37,169.36,164.92]
["binance-futures","SOLUSDT",1754352095026,2232.89,169.37,169.36,276.47]
["binance-futures","SOLUSDT",1754352095078,1192.09,169.37,169.36,681.35]
["binance-futures","SOLUSDT",1754352095129,887.21,169.37,169.36,681.45]
["binance-futures","SOLUSDT",1754352095173,887.21,169.37,169.36,682.45]
["binance-futures","SOLUSDT",1754352095230,1049.53,169.37,169.36,682.45]
["binance-futures","SOLUSDT",1754352095277,950.66,169.37,169.36,682.57]
["binance-futures","SOLUSDT",1754352095328,1015.2,169.37,169.36,682.57]
["binance-futures","SOLUSDT",1754352095381,1018.13,169.37,169.36,682.74]
["binance-futures","SOLUSDT",1754352095440,1018.13,169.37,169.36,682.69]
["binance-futures","SOLUSDT",1754352095495,1018.57,169.37,169.36,682.69]
["binance-futures","SOLUSDT",1754352095562,1015.65,169.37,169.36,682.72]
["binance-futures","SOLUSDT",1754352095609,1015.65,169.37,169.36,682.77]
["binance-futures","SOLUSDT",1754352095682,1015.69,169.37,169.36,682.77]
["binance-futures","SOLUSDT",1754352095733,1015.69,169.37,169.36,621.86]
["binance-futures","SOLUSDT",1754352095758,1015.69,169.37,169.36,508.28]
["binance-futures","SOLUSDT",1754352095876,1033.4,169.37,169.36,508.28]
["binance-futures","SOLUSDT",1754352096055,1135.5,169.37,169.36,337.79]
["binance-futures","SOLUSDT",1754352096112,1136.08,169.37,169.36,337.79]
["binance-futures","SOLUSDT",1754352096163,1151.01,169.37,169.36,326.27]
["binance-futures","SOLUSDT",1754352096217,1151.01,169.37,169.36,328.41]
["binance-futures","SOLUSDT",1754352096268,1150.71,169.37,169.36,368.97]
["binance-futures","SOLUSDT",1754352096321,1149.8,169.37,169.36,368.97]
["binance-futures","SOLUSDT",1754352096370,1149.8,169.37,169.36,373.16]
["binance-futures","SOLUSDT",1754352096435,1149.87,169.37,169.36,373.16]
["binance-futures","SOLUSDT",1754352096496,1151.72,169.37,169.36,372.98]
["binance-futures","SOLUSDT",1754352096550,1151.68,169.37,169.36,373.04]
["binance-futures","SOLUSDT",1754352096737,1052.16,169.37,169.36,593.64]
["binance-futures","SOLUSDT",1754352096792,1004.93,169.37,169.36,593.64]
["binance-futures","SOLUSDT",1754352096964,1004.93,169.37,169.36,595.82]
["binance-futures","SOLUSDT",1754352097064,1003.75,169.37,169.36,595.85]
["binance-futures","SOLUSDT",1754352097283,1003.75,169.37,169.36,595.89]
["binance-futures","SOLUSDT",1754352097352,1003.75,169.37,169.36,612.09]
["binance-futures","SOLUSDT",1754352097403,893.05,169.37,169.36,612.11]
["binance-futures","SOLUSDT",1754352097456,668.01,169.37,169.36,614.46]
["binance-futures","SOLUSDT",1754352097508,35.99,169.37,169.36,773.18]
["binance-futures","SOLUSDT",1754352097560,148.99,169.37,169.36,775.55]
["binance-futures","SOLUSDT",1754352097610,35.69,169.37,169.36,815.24]
["binance-futures","SOLUSDT",1754352097661,35.69,169.37,169.36,815.36]
["binance-futures","SOLUSDT",1754352097717,35.69,169.37,169.36,821.52]
["binance-futures","SOLUSDT",1754352097885,31.72,169.37,169.36,819.63]
["binance-futures","SOLUSDT",1754352098099,30.21,169.37,169.36,835.73]
["binance-futures","SOLUSDT",1754352098151,30.21,169.37,169.36,793.33]
["binance-futures","SOLUSDT",1754352098200,30.21,169.37,169.36,793.39]
["binance-futures","SOLUSDT",1754352098369,143.61,169.37,169.36,793.28]
["binance-futures","SOLUSDT",1754352098473,143.61,169.37,169.36,770.03]
["binance-futures","SOLUSDT",1754352098526,143.61,169.37,169.36,710.03]
["binance-futures","SOLUSDT",1754352098576,261.51,169.37,169.36,704.05]
["binance-futures","SOLUSDT",1754352098631,178.14,169.37,169.36,704.05]
["binance-futures","SOLUSDT",1754352098685,178.14,169.37,169.36,707.03]
["binance-futures","SOLUSDT",1754352098866,30.17,169.37,169.36,712.05]
["binance-futures","SOLUSDT",1754352098919,30.17,169.37,169.36,714.75]
["binance-futures","SOLUSDT",1754352098974,30.17,169.37,169.36,714.81]
["binance-futures","SOLUSDT",1754352099033,30.17,169.37,169.36,715.73]
["binance-futures","SOLUSDT",1754352099079,30.17,169.37,169.36,715.26]
["binance-futures","SOLUSDT",1754352099158,143.57,169.37,169.36,715.26]
["binance-futures","SOLUSDT",1754352099212,30.17,169.37,169.36,715.38]
["binance-futures","SOLUSDT",1754352099263,177.22,169.37,169.36,715.38]
["binance-futures","SOLUSDT",1754352099290,177.32,169.37,169.36,709.52]
["binance-futures","SOLUSDT",1754352099368,174.39,169.37,169.36,709.54]
["binance-futures","SOLUSDT",1754352099411,177.23,169.37,169.36,709.54]
["binance-futures","SOLUSDT",1754352099433,177.26,169.37,169.36,709.54]
["binance-futures","SOLUSDT",1754352099522,177.25,169.37,169.36,709.54]
["binance-futures","SOLUSDT",1754352099546,177.25,169.37,169.36,709.24]
["binance-futures","SOLUSDT",1754352099665,142.59,169.37,169.36,709.24]
["binance-futures","SOLUSDT",1754352099713,142.59,169.37,169.36,709.26]
["binance-futures","SOLUSDT",1754352099769,142.59,169.37,169.36,722.15]
["binance-futures","SOLUSDT",1754352099826,29.19,169.37,169.36,722.15]
["binance-futures","SOLUSDT",1754352099873,29.19,169.37,169.36,724.62]
["binance-futures","SOLUSDT",1754352099927,29.19,169.37,169.36,821.3]
["binance-futures","SOLUSDT",1754352099989,52.54,169.38,169.37,282.46]
["binance-futures","SOLUSDT",1754352100040,6.56,169.38,169.37,1945.29]
["binance-futures","SOLUSDT",1754352100091,351.34,169.4,169.39,1190.51]
["binance-futures","SOLUSDT",1754352100142,280.72,169.4,169.39,1261.84]
["binance-futures","SOLUSDT",1754352100193,242.74,169.4,169.39,1191.84]
["binance-futures","SOLUSDT",1754352100243,294.71,169.4,169.39,1229.68]
["binance-futures","SOLUSDT",1754352100298,181.06,169.4,169.39,1250.6]
["binance-futures","SOLUSDT",1754352100343,181.12,169.4,169.39,1266.85]
["binance-futures","SOLUSDT",1754352100400,329.66,169.4,169.39,1333.85]
["binance-futures","SOLUSDT",1754352100437,330.94,169.4,169.39,1336.18]
["binance-futures","SOLUSDT",1754352100505,330.94,169.4,169.39,1338.48]
["binance-futures","SOLUSDT",1754352100553,330.94,169.4,169.39,1338.42]
["binance-futures","SOLUSDT",1754352100600,296.48,169.4,169.39,1338.42]
["binance-futures","SOLUSDT",1754352100663,296.63,169.4,169.39,1338.42]
["binance-futures","SOLUSDT",1754352100712,296.63,169.4,169.39,1339.3]
["binance-futures","SOLUSDT",1754352100837,296.6,169.4,169.39,1363.63]
["binance-futures","SOLUSDT",1754352101034,300.87,169.4,169.39,1337.9]
["binance-futures","SOLUSDT",1754352101087,404.42,169.4,169.39,1156.79]
["binance-futures","SOLUSDT",1754352101137,419.31,169.4,169.39,1147.47]
["binance-futures","SOLUSDT",1754352101190,350.18,169.4,169.39,1147.5]
["binance-futures","SOLUSDT",1754352101241,350.18,169.4,169.39,1149.3]
["binance-futures","SOLUSDT",1754352101432,350.18,169.4,169.39,1152.85]
["binance-futures","SOLUSDT",1754352101604,350.21,169.4,169.39,1152.88]
["binance-futures","SOLUSDT",1754352101628,350.21,169.4,169.39,1155.99]
["binance-futures","SOLUSDT",1754352101900,350.04,169.4,169.39,1155.99]
["binance-futures","SOLUSDT",1754352102011,202.07,169.4,169.39,1215.05]
["binance-futures","SOLUSDT",1754352102059,202.07,169.4,169.39,1240.07]
["binance-futures","SOLUSDT",1754352102113,202.12,169.4,169.39,1240.09]
["binance-futures","SOLUSDT",1754352102171,202.12,169.4,169.39,1244.5]
["binance-futures","SOLUSDT",1754352102225,736.78,169.41,169.4,1889.63]
["binance-futures","SOLUSDT",1754352102276,259.97,169.42,169.41,786.0]
["binance-futures","SOLUSDT",1754352102327,31.28,169.42,169.41,1421.78]
["binance-futures","SOLUSDT",1754352102378,26.68,169.42,169.41,1750.68]
["binance-futures","SOLUSDT",1754352102428,187.38,169.42,169.41,1526.72]
["binance-futures","SOLUSDT",1754352102480,844.22,169.42,169.41,721.14]
["binance-futures","SOLUSDT",1754352102532,404.37,169.42,169.41,400.27]
["binance-futures","SOLUSDT",1754352102583,743.76,169.38,169.37,29.82]
["binance-futures","SOLUSDT",1754352102634,183.96,169.35,169.34,48.1]
["binance-futures","SOLUSDT",1754352102685,2220.29,169.34,169.33,49.69]
["binance-futures","SOLUSDT",1754352102736,2569.6,169.32,169.31,9.99]
["binance-futures","SOLUSDT",1754352102787,1420.66,169.31,169.3,18.59]
["binance-futures","SOLUSDT",1754352102838,599.51,169.29,169.28,49.42]
["binance-futures","SOLUSDT",1754352102889,1909.7,169.29,169.28,117.27]
["binance-futures","SOLUSDT",1754352102937,1341.39,169.29,169.28,156.1]
["binance-futures","SOLUSDT",1754352102991,1341.39,169.29,169.28,161.89]
["binance-futures","SOLUSDT",1754352103042,205.37,169.31,169.3,461.46]
["binance-futures","SOLUSDT",1754352103093,383.22,169.31,169.3,461.89]
["binance-futures","SOLUSDT",1754352103144,150.86,169.32,169.31,322.69]
["binance-futures","SOLUSDT",1754352103195,1221.53,169.32,169.31,137.73]
["binance-futures","SOLUSDT",1754352103246,352.69,169.29,169.28,444.61]
["binance-futures","SOLUSDT",1754352103297,188.86,169.25,169.24,449.13]
["binance-futures","SOLUSDT",1754352103348,101.76,169.25,169.24,472.83]
["binance-futures","SOLUSDT",1754352103399,304.2,169.25,169.24,456.46]
["binance-futures","SOLUSDT",1754352103449,1173.62,169.25,169.24,52.36]
["binance-futures","SOLUSDT",1754352103501,1110.94,169.25,169.24,81.7]
["binance-futures","SOLUSDT",1754352103553,1270.4,169.25,169.24,100.8]
["binance-futures","SOLUSDT",1754352103603,1270.4,169.25,169.24,102.9]
["binance-futures","SOLUSDT",1754352103653,1270.92,169.25,169.24,118.99]
["binance-futures","SOLUSDT",1754352103747,1270.92,169.25,169.24,120.35]
["binance-futures","SOLUSDT",1754352103861,1248.78,169.25,169.24,120.39]
["binance-futures","SOLUSDT",1754352103914,1248.78,169.25,169.24,120.21]
["binance-futures","SOLUSDT",1754352103965,1248.78,169.25,169.24,120.06]
["binance-futures","SOLUSDT",1754352104071,1246.84,169.25,169.24,122.22]
["binance-futures","SOLUSDT",1754352104174,1341.84,169.25,169.24,122.22]
["binance-futures","SOLUSDT",1754352104225,1350.48,169.25,169.24,122.31]
["binance-futures","SOLUSDT",1754352104266,1418.2,169.25,169.24,122.61]
["binance-futures","SOLUSDT",1754352104377,1161.34,169.25,169.24,121.82]
["binance-futures","SOLUSDT",1754352104415,1061.83,169.25,169.24,235.22]
["binance-futures","SOLUSDT",1754352104485,993.35,169.25,169.24,235.22]
["binance-futures","SOLUSDT",1754352104530,993.35,169.25,169.24,235.26]
["binance-futures","SOLUSDT",1754352104586,993.5,169.25,169.24,235.67]
["binance-futures","SOLUSDT",1754352104642,1066.3,169.25,169.24,128.64]
["binance-futures","SOLUSDT",1754352104747,1061.98,169.25,169.24,243.22]
["binance-futures","SOLUSDT",1754352104800,993.5,169.25,169.24,243.22]
["binance-futures","SOLUSDT",1754352104894,995.5,169.25,169.24,243.22]
["binance-futures","SOLUSDT",1754352104955,994.75,169.25,169.24,243.22]
["binance-futures","SOLUSDT",1754352105008,1076.97,169.25,169.24,129.82]
["binance-futures","SOLUSDT",1754352105063,999.1,169.25,169.24,243.12]
["binance-futures","SOLUSDT",1754352105106,999.1,169.25,169.24,243.23]
["binance-futures","SOLUSDT",1754352105170,1067.58,169.25,169.24,244.23]
["binance-futures","SOLUSDT",1754352105222,1069.8,169.25,169.24,130.53]
["binance-futures","SOLUSDT",1754352105275,1069.05,169.25,169.24,130.53]
["binance-futures","SOLUSDT",1754352105327,1146.17,169.25,169.24,130.53]
["binance-futures","SOLUSDT",1754352105378,1138.28,169.25,169.24,130.46]
["binance-futures","SOLUSDT",1754352105421,1140.29,169.25,169.24,139.59]
["binance-futures","SOLUSDT",1754352105496,1140.29,169.25,169.24,138.98]
["binance-futures","SOLUSDT",1754352105547,1140.29,169.25,169.24,139.63]
["binance-futures","SOLUSDT",1754352105600,1139.97,169.25,169.24,140.85]
["binance-futures","SOLUSDT",1754352105652,1128.79,169.23,169.22,13.7]
["binance-futures","SOLUSDT",1754352105702,2102.42,169.23,169.22,164.71]
["binance-futures","SOLUSDT",1754352105753,2144.31,169.23,169.22,23.52]
["binance-futures","SOLUSDT",1754352105808,1469.72,169.22,169.21,40.72]
["binance-futures","SOLUSDT",1754352105859,1480.09,169.21,169.2,19.8]
["binance-futures","SOLUSDT",1754352105910,1239.69,169.19,169.18,36.49]
["binance-futures","SOLUSDT",1754352105960,1183.27,169.19,169.18,43.24]
["binance-futures","SOLUSDT",1754352106012,204.91,169.19,169.18,619.21]
["binance-futures","SOLUSDT",1754352106062,14.89,169.2,169.19,692.64]
["binance-futures","SOLUSDT",1754352106114,221.51,169.21,169.2,729.48]
["binance-futures","SOLUSDT",1754352106165,200.21,169.21,169.2,688.83]
["binance-futures","SOLUSDT",1754352106215,205.84,169.21,169.2,619.48]
["binance-futures","SOLUSDT",1754352106270,205.84,169.21,169.2,599.14]
["binance-futures","SOLUSDT",1754352106375,205.09,169.21,169.2,599.17]
["binance-futures","SOLUSDT",1754352106427,205.09,169.21,169.2,651.13]
["binance-futures","SOLUSDT",1754352106534,205.09,169.21,169.2,656.6]
["binance-futures","SOLUSDT",1754352106591,205.13,169.21,169.2,655.42]
["binance-futures","SOLUSDT",1754352106645,205.13,169.21,169.2,655.39]
["binance-futures","SOLUSDT",1754352106860,206.59,169.21,169.2,655.39]
["binance-futures","SOLUSDT",1754352107019,6.48,169.21,169.2,776.08]
["binance-futures","SOLUSDT",1754352107070,639.67,169.22,169.21,319.9]
["binance-futures","SOLUSDT",1754352107120,521.45,169.22,169.21,351.9]
["binance-futures","SOLUSDT",1754352107172,527.71,169.22,169.21,317.2]
["binance-futures","SOLUSDT",1754352107225,527.71,169.22,169.21,317.25]
["binance-futures","SOLUSDT",1754352107273,527.71,169.22,169.21,317.9]
["binance-futures","SOLUSDT",1754352107380,527.68,169.22,169.21,317.93]
["binance-futures","SOLUSDT",1754352107448,208.28,169.22,169.21,438.74]
["binance-futures","SOLUSDT",1754352107500,23.77,169.23,169.22,986.03]
["binance-futures","SOLUSDT",1754352107550,30.41,169.23,169.22,1010.98]
["binance-futures","SOLUSDT",1754352107603,65.08,169.23,169.22,979.7]
["binance-futures","SOLUSDT",1754352107651,64.68,169.23,169.22,898.18]
["binance-futures","SOLUSDT",1754352107703,17.71,169.23,169.22,898.26]
["binance-futures","SOLUSDT",1754352107756,17.71,169.23,169.22,898.91]
["binance-futures","SOLUSDT",1754352107816,17.66,169.23,169.22,899.21]
["binance-futures","SOLUSDT",1754352107975,17.66,169.23,169.22,906.94]
["binance-futures","SOLUSDT",1754352108040,21.71,169.23,169.22,906.94]
["binance-futures","SOLUSDT",1754352108146,21.71,169.23,169.22,904.84]
["binance-futures","SOLUSDT",1754352108204,141.89,169.23,169.22,839.02]
["binance-futures","SOLUSDT",1754352108255,28.53,169.23,169.22,838.37]
["binance-futures","SOLUSDT",1754352108306,141.93,169.23,169.22,824.8]
["binance-futures","SOLUSDT",1754352108344,142.03,169.23,169.22,824.8]
["binance-futures","SOLUSDT",1754352108462,1131.52,169.22,169.21,151.66]
["binance-futures","SOLUSDT",1754352108512,1122.68,169.22,169.21,223.96]
["binance-futures","SOLUSDT",1754352108565,1029.84,169.22,169.21,104.77]
["binance-futures","SOLUSDT",1754352108617,1030.14,169.22,169.21,105.09]
["binance-futures","SOLUSDT",1754352108666,1030.18,169.22,169.21,107.17]
["binance-futures","SOLUSDT",1754352108718,795.84,169.22,169.21,194.43]
["binance-futures","SOLUSDT",1754352108769,718.18,169.22,169.21,194.4]
["binance-futures","SOLUSDT",1754352108823,718.02,169.22,169.21,194.4]
["binance-futures","SOLUSDT",1754352108880,716.47,169.22,169.21,194.4]
["binance-futures","SOLUSDT",1754352108982,419.48,169.22,169.21,236.18]
["binance-futures","SOLUSDT",1754352109034,363.1,169.22,169.21,237.65]
["binance-futures","SOLUSDT",1754352109082,611.66,169.22,169.21,72.23]
["binance-futures","SOLUSDT",1754352109135,704.59,169.22,169.21,73.01]
["binance-futures","SOLUSDT",1754352109178,704.69,169.22,169.21,72.54]
["binance-futures","SOLUSDT",1754352109237,773.17,169.22,169.21,72.54]
["binance-futures","SOLUSDT",1754352109290,774.22,169.22,169.21,72.54]
["binance-futures","SOLUSDT",1754352109344,833.52,169.22,169.21,91.73]
["binance-futures","SOLUSDT",1754352109394,763.57,169.22,169.21,76.96]
["binance-futures","SOLUSDT",1754352109446,764.32,169.22,169.21,81.09]
["binance-futures","SOLUSDT",1754352109496,763.57,169.22,169.21,81.19]
["binance-futures","SOLUSDT",1754352109551,669.57,169.22,169.21,208.39]
["binance-futures","SOLUSDT",1754352109601,600.79,169.22,169.21,183.09]
["binance-futures","SOLUSDT",1754352109652,600.79,169.22,169.21,69.69]
["binance-futures","SOLUSDT",1754352109706,1768.36,169.21,169.2,120.4]
["binance-futures","SOLUSDT",1754352109750,1768.66,169.21,169.2,118.93]
["binance-futures","SOLUSDT",1754352109811,1468.42,169.21,169.2,270.9]
["binance-futures","SOLUSDT",1754352109862,1635.23,169.21,169.2,270.8]
["binance-futures","SOLUSDT",1754352109900,1640.13,169.21,169.2,270.8]
["binance-futures","SOLUSDT",1754352109960,1654.32,169.21,169.2,194.54]
["binance-futures","SOLUSDT",1754352110060,1655.69,169.21,169.2,192.54]
["binance-futures","SOLUSDT",1754352110130,1723.96,169.21,169.2,188.74]
["binance-futures","SOLUSDT",1754352110198,1728.28,169.21,169.2,189.74]
["binance-futures","SOLUSDT",1754352110249,1659.8,169.21,169.2,121.74]
["binance-futures","SOLUSDT",1754352110304,1660.05,169.21,169.2,122.4]
["binance-futures","SOLUSDT",1754352110377,1167.61,169.2,169.19,76.0]
["binance-futures","SOLUSDT",1754352110416,1174.07,169.2,169.19,73.62]
["binance-futures","SOLUSDT",1754352110477,822.84,169.2,169.19,227.85]
["binance-futures","SOLUSDT",1754352110532,822.84,169.2,169.19,227.96]
["binance-futures","SOLUSDT",1754352110579,807.28,169.2,169.19,228.49]
["binance-futures","SOLUSDT",1754352110654,526.91,169.2,169.19,268.63]
["binance-futures","SOLUSDT",1754352110706,768.41,169.2,169.19,75.9]
["binance-futures","SOLUSDT",1754352110758,688.27,169.2,169.19,229.32]
["binance-futures","SOLUSDT",1754352110808,448.83,169.2,169.19,229.42]
["binance-futures","SOLUSDT",1754352110860,611.06,169.2,169.19,229.42]
["binance-futures","SOLUSDT",1754352110913,676.22,169.2,169.19,76.1]
["binance-futures","SOLUSDT",1754352110939,607.84,169.2,169.19,80.32]
["binance-futures","SOLUSDT",1754352111039,610.51,169.2,169.19,80.62]
["binance-futures","SOLUSDT",1754352111118,610.54,169.2,169.19,194.46]
["binance-futures","SOLUSDT",1754352111166,609.07,169.2,169.19,235.0]
["binance-futures","SOLUSDT",1754352111229,609.07,169.2,169.19,235.09]
["binance-futures","SOLUSDT",1754352111282,441.03,169.2,169.19,235.09]
["binance-futures","SOLUSDT",1754352111335,603.55,169.2,169.19,235.47]
["binance-futures","SOLUSDT",1754352111376,432.75,169.2,169.19,235.47]
["binance-futures","SOLUSDT",1754352111443,416.69,169.2,169.19,253.58]
["binance-futures","SOLUSDT",1754352111491,414.44,169.2,169.19,253.62]
["binance-futures","SOLUSDT",1754352111540,576.92,169.2,169.19,252.33]
["binance-futures","SOLUSDT",1754352111601,588.49,169.2,169.19,252.33]
["binance-futures","SOLUSDT",1754352111640,588.49,169.2,169.19,254.06]
["binance-futures","SOLUSDT",1754352111769,656.97,169.2,169.19,126.64]
["binance-futures","SOLUSDT",1754352111820,676.81,169.2,169.19,126.64]
["binance-futures","SOLUSDT",1754352111869,608.33,169.2,169.19,127.67]
["binance-futures","SOLUSDT",1754352112033,656.87,169.2,169.19,125.75]
["binance-futures","SOLUSDT",1754352112094,583.1,169.2,169.19,126.03]
["binance-futures","SOLUSDT",1754352112203,584.56,169.2,169.19,126.27]
["binance-futures","SOLUSDT",1754352112252,603.47,169.2,169.19,126.73]
["binance-futures","SOLUSDT",1754352112304,603.5,169.2,169.19,126.73]
["binance-futures","SOLUSDT",1754352112351,612.72,169.2,169.19,126.73]
["binance-futures","SOLUSDT",1754352112412,584.56,169.2,169.19,100.82]
["binance-futures","SOLUSDT",1754352112458,589.57,169.2,169.19,101.28]
["binance-futures","SOLUSDT",1754352112511,585.25,169.2,169.19,107.84]
["binance-futures","SOLUSDT",1754352112566,614.43,169.2,169.19,107.84]
["binance-futures","SOLUSDT",1754352112622,777.02,169.2,169.19,95.96]
["binance-futures","SOLUSDT",1754352112670,683.02,169.2,169.19,97.7]
["binance-futures","SOLUSDT",1754352112727,747.93,169.2,169.19,96.12]
["binance-futures","SOLUSDT",1754352112772,684.86,169.2,169.19,96.12]
["binance-futures","SOLUSDT",1754352112828,680.0,169.2,169.19,99.07]
["binance-futures","SOLUSDT",1754352112891,611.67,169.2,169.19,99.37]
["binance-futures","SOLUSDT",1754352112943,631.61,169.2,169.19,115.67]
["binance-futures","SOLUSDT",1754352112969,610.2,169.2,169.19,116.26]
["binance-futures","SOLUSDT",1754352113033,610.26,169.2,169.19,116.29]
["binance-futures","SOLUSDT",1754352113094,611.63,169.2,169.19,116.29]
["binance-futures","SOLUSDT",1754352113152,449.15,169.2,169.19,118.48]
["binance-futures","SOLUSDT",1754352113207,444.47,169.2,169.19,121.13]
["binance-futures","SOLUSDT",1754352113258,438.31,169.2,169.19,120.93]
["binance-futures","SOLUSDT",1754352113298,439.1,169.2,169.19,120.93]
["binance-futures","SOLUSDT",1754352113345,440.57,169.2,169.19,121.49]
["binance-futures","SOLUSDT",1754352113396,439.1,169.2,169.19,121.49]
["binance-futures","SOLUSDT",1754352113462,601.58,169.2,169.19,122.59]
["binance-futures","SOLUSDT",1754352113526,601.58,169.2,169.19,122.57]
["binance-futures","SOLUSDT",1754352113633,603.05,169.2,169.19,126.8]
["binance-futures","SOLUSDT",1754352113685,603.16,169.2,169.19,126.8]
["binance-futures","SOLUSDT",1754352113829,603.16,169.2,169.19,127.18]
["binance-futures","SOLUSDT",1754352113888,440.11,169.2,169.19,127.18]
["binance-futures","SOLUSDT",1754352114031,440.11,169.2,169.19,130.05]
["binance-futures","SOLUSDT",1754352114101,440.2,169.2,169.19,130.05]
["binance-futures","SOLUSDT",1754352114132,440.2,169.2,169.19,129.64]
["binance-futures","SOLUSDT",1754352114212,413.22,169.2,169.19,129.76]
["binance-futures","SOLUSDT",1754352114269,412.47,169.2,169.19,129.76]
["binance-futures","SOLUSDT",1754352114317,412.47,169.2,169.19,129.72]
["binance-futures","SOLUSDT",1754352114367,412.6,169.2,169.19,129.67]
["binance-futures","SOLUSDT",1754352114476,412.64,169.2,169.19,130.16]
["binance-futures","SOLUSDT",1754352114530,411.34,169.2,169.19,173.51]
["binance-futures","SOLUSDT",1754352114628,409.34,169.2,169.19,173.64]
["binance-futures","SOLUSDT",1754352114708,409.34,169.2,169.19,174.25]
["binance-futures","SOLUSDT",1754352114808,409.29,169.2,169.19,174.25]
["binance-futures","SOLUSDT",1754352114969,409.29,169.2,169.19,174.21]
["binance-futures","SOLUSDT",1754352115020,409.29,169.2,169.19,175.24]
["binance-futures","SOLUSDT",1754352115080,413.57,169.2,169.19,175.24]
["binance-futures","SOLUSDT",1754352115154,138.83,169.2,169.19,787.73]
["binance-futures","SOLUSDT",1754352115203,43.07,169.2,169.19,820.87]
["binance-futures","SOLUSDT",1754352115254,168.35,169.21,169.2,640.17]
["binance-futures","SOLUSDT",1754352115306,170.31,169.22,169.21,189.16]
["binance-futures","SOLUSDT",1754352115352,123.58,169.22,169.21,100.31]
["binance-futures","SOLUSDT",1754352115411,192.06,169.22,169.21,98.97]
["binance-futures","SOLUSDT",1754352115457,192.06,169.22,169.21,116.66]
["binance-futures","SOLUSDT",1754352115517,179.44,169.22,169.21,203.07]
["binance-futures","SOLUSDT",1754352115570,161.71,169.22,169.21,212.09]
["binance-futures","SOLUSDT",1754352115622,179.43,169.22,169.21,212.09]
["binance-futures","SOLUSDT",1754352115676,179.43,169.22,169.21,217.93]
["binance-futures","SOLUSDT",1754352115726,191.93,169.22,169.21,216.15]
["binance-futures","SOLUSDT",1754352115779,191.93,169.22,169.21,216.32]
["binance-futures","SOLUSDT",1754352115817,191.93,169.22,169.21,213.03]
["binance-futures","SOLUSDT",1754352115877,191.93,169.22,169.21,188.55]
["binance-futures","SOLUSDT",1754352115938,552.04,169.22,169.21,180.81]
["binance-futures","SOLUSDT",1754352115990,626.41,169.22,169.21,109.83]
["binance-futures","SOLUSDT",1754352116042,677.42,169.2,169.19,237.81]
["binance-futures","SOLUSDT",1754352116092,914.82,169.2,169.19,122.41]
["binance-futures","SOLUSDT",1754352116141,713.1,169.19,169.18,163.13]
["binance-futures","SOLUSDT",1754352116195,559.64,169.19,169.18,167.08]
["binance-futures","SOLUSDT",1754352116248,559.74,169.19,169.18,237.47]
["binance-futures","SOLUSDT",1754352116297,559.74,169.19,169.18,237.54]
["binance-futures","SOLUSDT",1754352116353,559.74,169.19,169.18,239.99]
["binance-futures","SOLUSDT",1754352116434,559.74,169.19,169.18,240.34]
["binance-futures","SOLUSDT",1754352116501,559.74,169.19,169.18,240.38]
["binance-futures","SOLUSDT",1754352116633,559.69,169.19,169.18,240.46]
["binance-futures","SOLUSDT",1754352116685,559.69,169.19,169.18,240.53]
["binance-futures","SOLUSDT",1754352116735,512.66,169.19,169.18,391.64]
["binance-futures","SOLUSDT",1754352116797,248.96,169.19,169.18,391.64]
["binance-futures","SOLUSDT",1754352116839,248.96,169.19,169.18,495.16]
["binance-futures","SOLUSDT",1754352116908,248.92,169.19,169.18,398.78]
["binance-futures","SOLUSDT",1754352116979,248.96,169.19,169.18,398.78]
["binance-futures","SOLUSDT",1754352117052,248.96,169.19,169.18,400.59]
["binance-futures","SOLUSDT",1754352117103,370.48,169.19,169.18,400.59]
["binance-futures","SOLUSDT",1754352117126,532.97,169.19,169.18,345.86]
["binance-futures","SOLUSDT",1754352117210,413.82,169.19,169.18,284.7]
["binance-futures","SOLUSDT",1754352117258,417.82,169.19,169.18,284.76]
["binance-futures","SOLUSDT",1754352117311,417.82,169.19,169.18,214.83]
["binance-futures","SOLUSDT",1754352117377,417.82,169.19,169.18,207.94]
["binance-futures","SOLUSDT",1754352117430,417.82,169.19,169.18,221.6]
["binance-futures","SOLUSDT",1754352117482,546.22,169.19,169.18,211.6]
["binance-futures","SOLUSDT",1754352117534,546.22,169.19,169.18,97.58]
["binance-futures","SOLUSDT",1754352117592,546.22,169.19,169.18,93.16]
["binance-futures","SOLUSDT",1754352117646,646.38,169.19,169.18,93.09]
["binance-futures","SOLUSDT",1754352117742,646.38,169.19,169.18,93.18]
["binance-futures","SOLUSDT",1754352117850,646.38,169.19,169.18,97.2]
["binance-futures","SOLUSDT",1754352117902,552.38,169.19,169.18,93.18]
["binance-futures","SOLUSDT",1754352117966,552.38,169.19,169.18,93.22]
["binance-futures","SOLUSDT",1754352118008,546.52,169.19,169.18,93.22]
["binance-futures","SOLUSDT",1754352118067,543.2,169.19,169.18,93.37]
["binance-futures","SOLUSDT",1754352118120,554.47,169.19,169.18,93.37]
["binance-futures","SOLUSDT",1754352118172,554.47,169.19,169.18,93.02]
["binance-futures","SOLUSDT",1754352118222,554.35,169.19,169.18,95.87]
["binance-futures","SOLUSDT",1754352118279,554.35,169.19,169.18,55.87]
["binance-futures","SOLUSDT",1754352118309,628.35,169.19,169.18,55.87]
["binance-futures","SOLUSDT",1754352118378,626.88,169.19,169.18,85.9]
["binance-futures","SOLUSDT",1754352118479,626.88,169.19,169.18,84.8]
["binance-futures","SOLUSDT",1754352118548,617.7,169.19,169.18,211.63]
["binance-futures","SOLUSDT",1754352118607,428.2,169.19,169.18,212.43]
["binance-futures","SOLUSDT",1754352118661,404.26,169.19,169.18,247.24]
["binance-futures","SOLUSDT",1754352118708,404.26,169.19,169.18,248.95]
["binance-futures","SOLUSDT",1754352118839,404.26,169.19,169.18,253.7]
["binance-futures","SOLUSDT",1754352118895,398.4,169.19,169.18,253.7]
["binance-futures","SOLUSDT",1754352119033,398.4,169.19,169.18,250.68]
["binance-futures","SOLUSDT",1754352119107,398.4,169.19,169.18,255.02]
["binance-futures","SOLUSDT",1754352119172,398.4,169.19,169.18,256.82]
["binance-futures","SOLUSDT",1754352119216,398.35,169.19,169.18,271.27]
["binance-futures","SOLUSDT",1754352119269,398.35,169.19,169.18,271.67]
["binance-futures","SOLUSDT",1754352119375,398.35,169.19,169.18,293.12]
["binance-futures","SOLUSDT",1754352119411,398.35,169.19,169.18,293.08]
["binance-futures","SOLUSDT",1754352119489,398.35,169.19,169.18,279.34]
["binance-futures","SOLUSDT",1754352119530,398.35,169.19,169.18,281.63]
["binance-futures","SOLUSDT",1754352119579,398.35,169.19,169.18,286.12]
["binance-futures","SOLUSDT",1754352119670,398.35,169.19,169.18,295.51]
["binance-futures","SOLUSDT",1754352119723,371.25,169.19,169.18,295.51]
["binance-futures","SOLUSDT",1754352119851,112.78,169.19,169.18,332.23]
["binance-futures","SOLUSDT",1754352119901,8.73,169.19,169.18,1073.61]
["binance-futures","SOLUSDT",1754352119953,40.78,169.2,169.19,1527.18]
["binance-futures","SOLUSDT",1754352120007,228.67,169.2,169.19,782.08]
["binance-futures","SOLUSDT",1754352120055,228.67,169.2,169.19,782.58]
["binance-futures","SOLUSDT",1754352120110,228.77,169.2,169.19,782.58]
["binance-futures","SOLUSDT",1754352120165,228.77,169.2,169.19,799.49]
["binance-futures","SOLUSDT",1754352120216,227.21,169.2,169.19,801.24]
["binance-futures","SOLUSDT",1754352120261,227.26,169.2,169.19,803.9]
["binance-futures","SOLUSDT",1754352120321,223.26,169.2,169.19,806.12]
["binance-futures","SOLUSDT",1754352120372,272.98,169.2,169.19,826.41]
["binance-futures","SOLUSDT",1754352120423,373.02,169.2,169.19,437.64]
["binance-futures","SOLUSDT",1754352120472,403.42,169.2,169.19,297.19]
["binance-futures","SOLUSDT",1754352120527,565.9,169.2,169.19,331.02]
["binance-futures","SOLUSDT",1754352120631,638.7,169.2,169.19,304.65]
["binance-futures","SOLUSDT",1754352120738,461.04,169.2,169.19,305.79]
["binance-futures","SOLUSDT",1754352120774,461.04,169.2,169.19,286.49]
["binance-futures","SOLUSDT",1754352120894,461.04,169.2,169.19,293.23]
["binance-futures","SOLUSDT",1754352120948,565.99,169.2,169.19,274.76]
["binance-futures","SOLUSDT",1754352120996,565.99,169.2,169.19,274.17]
["binance-futures","SOLUSDT",1754352121050,685.98,169.2,169.19,210.16]
["binance-futures","SOLUSDT",1754352121095,685.98,169.2,169.19,199.34]
["binance-futures","SOLUSDT",1754352121155,783.45,169.2,169.19,166.37]
["binance-futures","SOLUSDT",1754352121202,781.98,169.2,169.19,166.38]
["binance-futures","SOLUSDT",1754352121256,850.46,169.2,169.19,174.3]
["binance-futures","SOLUSDT",1754352121368,812.39,169.2,169.19,174.3]
["binance-futures","SOLUSDT",1754352121420,816.71,169.2,169.19,177.17]
["binance-futures","SOLUSDT",1754352121472,812.39,169.2,169.19,177.82]
["binance-futures","SOLUSDT",1754352121527,812.39,169.2,169.19,183.4]
["binance-futures","SOLUSDT",1754352121709,812.98,169.2,169.19,183.4]
["binance-futures","SOLUSDT",1754352121743,813.07,169.2,169.19,182.55]
["binance-futures","SOLUSDT",1754352121938,817.07,169.2,169.19,182.55]
["binance-futures","SOLUSDT",1754352122035,889.14,169.2,169.19,182.8]
["binance-futures","SOLUSDT",1754352122158,889.19,169.2,169.19,182.8]
["binance-futures","SOLUSDT",1754352122195,894.98,169.2,169.19,182.8]
["binance-futures","SOLUSDT",1754352122256,890.87,169.2,169.19,190.02]
["binance-futures","SOLUSDT",1754352122313,679.1,169.2,169.19,189.63]
["binance-futures","SOLUSDT",1754352122520,678.97,169.2,169.19,189.63]
["binance-futures","SOLUSDT",1754352122574,697.97,169.2,169.19,189.63]
["binance-futures","SOLUSDT",1754352122627,697.9,169.2,169.19,190.85]
["binance-futures","SOLUSDT",1754352122691,370.58,169.2,169.19,575.45]
["binance-futures","SOLUSDT",1754352122741,204.21,169.2,169.19,575.45]
["binance-futures","SOLUSDT",1754352122789,204.21,169.2,169.19,576.92]
["binance-futures","SOLUSDT",1754352122847,122.75,169.2,169.19,577.19]
["binance-futures","SOLUSDT",1754352122904,157.32,169.2,169.19,566.42]
["binance-futures","SOLUSDT",1754352122955,134.78,169.2,169.19,566.26]
["binance-futures","SOLUSDT",1754352122999,134.78,169.2,169.19,495.81]
["binance-futures","SOLUSDT",1754352123060,95.57,169.2,169.19,546.8]
["binance-futures","SOLUSDT",1754352123134,208.97,169.2,169.19,601.86]
["binance-futures","SOLUSDT",1754352123159,208.97,169.2,169.19,576.88]
["binance-futures","SOLUSDT",1754352123242,209.0,169.2,169.19,576.92]
["binance-futures","SOLUSDT",1754352123281,210.8,169.2,169.19,688.02]
["binance-futures","SOLUSDT",1754352123346,97.4,169.2,169.19,783.78]
["binance-futures","SOLUSDT",1754352123398,66.85,169.2,169.19,783.31]
["binance-futures","SOLUSDT",1754352123454,66.95,169.2,169.19,540.41]
["binance-futures","SOLUSDT",1754352123505,115.35,169.21,169.2,884.54]
["binance-futures","SOLUSDT",1754352123557,115.45,169.21,169.2,1006.03]
["binance-futures","SOLUSDT",1754352123609,115.35,169.21,169.2,912.28]
["binance-futures","SOLUSDT",1754352123658,115.35,169.21,169.2,917.42]
["binance-futures","SOLUSDT",1754352123709,115.35,169.21,169.2,817.73]
["binance-futures","SOLUSDT",1754352123762,228.85,169.21,169.2,791.94]
["binance-futures","SOLUSDT",1754352123814,228.85,169.21,169.2,802.17]
["binance-futures","SOLUSDT",1754352123868,115.45,169.21,169.2,837.64]
["binance-futures","SOLUSDT",1754352123915,150.92,169.21,169.2,859.87]
["binance-futures","SOLUSDT",1754352123974,145.6,169.21,169.2,888.85]
["binance-futures","SOLUSDT",1754352124032,120.75,169.21,169.2,888.85]
["binance-futures","SOLUSDT",1754352124082,120.75,169.21,169.2,888.9]
["binance-futures","SOLUSDT",1754352124132,120.75,169.21,169.2,886.3]
["binance-futures","SOLUSDT",1754352124176,120.65,169.21,169.2,890.84]
["binance-futures","SOLUSDT",1754352124238,494.63,169.21,169.2,345.6]
["binance-futures","SOLUSDT",1754352124290,496.6,169.21,169.2,489.61]
["binance-futures","SOLUSDT",1754352124394,285.31,169.21,169.2,527.73]
["binance-futures","SOLUSDT",1754352124446,77.48,169.21,169.2,784.68]
["binance-futures","SOLUSDT",1754352124497,182.91,169.22,169.21,980.54]
["binance-futures","SOLUSDT",1754352124547,198.14,169.22,169.21,1086.96]
["binance-futures","SOLUSDT",1754352124599,198.24,169.22,169.21,1098.22]
["binance-futures","SOLUSDT",1754352124651,84.84,169.22,169.21,1098.6]
["binance-futures","SOLUSDT",1754352124696,48.77,169.22,169.21,1298.01]
["binance-futures","SOLUSDT",1754352124754,196.74,169.22,169.21,1020.28]
["binance-futures","SOLUSDT",1754352124806,196.84,169.22,169.21,912.24]
["binance-futures","SOLUSDT",1754352124909,196.84,169.22,169.21,912.94]
["binance-futures","SOLUSDT",1754352124966,196.84,169.22,169.21,1013.53]
["binance-futures","SOLUSDT",1754352125024,196.84,169.22,169.21,929.31]
["binance-futures","SOLUSDT",1754352125131,196.84,169.22,169.21,935.17]
["binance-futures","SOLUSDT",1754352125164,48.87,169.22,169.21,1073.57]
["binance-futures","SOLUSDT",1754352125244,184.37,169.23,169.22,713.89]
["binance-futures","SOLUSDT",1754352125296,166.66,169.23,169.22,891.44]
["binance-futures","SOLUSDT",1754352125345,166.76,169.23,169.22,841.86]
["binance-futures","SOLUSDT",1754352125397,166.76,169.23,169.22,771.42]
["binance-futures","SOLUSDT",1754352125438,166.77,169.23,169.22,793.84]
["binance-futures","SOLUSDT",1754352125499,166.47,169.23,169.22,793.87]
["binance-futures","SOLUSDT",1754352125557,140.29,169.23,169.22,864.11]
["binance-futures","SOLUSDT",1754352125602,139.98,169.23,169.22,893.11]
["binance-futures","SOLUSDT",1754352125662,139.98,169.23,169.22,894.61]
["binance-futures","SOLUSDT",1754352125713,139.98,169.23,169.22,900.72]
["binance-futures","SOLUSDT",1754352125779,138.28,169.23,169.22,900.72]
["binance-futures","SOLUSDT",1754352125876,144.18,169.23,169.22,901.96]
["binance-futures","SOLUSDT",1754352125937,140.18,169.23,169.22,1098.15]
["binance-futures","SOLUSDT",1754352125988,137.28,169.23,169.22,1190.64]
["binance-futures","SOLUSDT",1754352126041,137.28,169.23,169.22,1094.99]
["binance-futures","SOLUSDT",1754352126102,171.85,169.23,169.22,1096.99]
["binance-futures","SOLUSDT",1754352126134,137.28,169.23,169.22,1096.3]
["binance-futures","SOLUSDT",1754352126206,250.68,169.23,169.22,958.51]
["binance-futures","SOLUSDT",1754352126258,137.28,169.23,169.22,1026.69]
["binance-futures","SOLUSDT",1754352126313,137.28,169.23,169.22,1033.99]
["binance-futures","SOLUSDT",1754352126358,137.28,169.23,169.22,1034.08]
["binance-futures","SOLUSDT",1754352126416,137.35,169.23,169.22,1035.32]
["binance-futures","SOLUSDT",1754352126470,137.35,169.23,169.22,953.55]
["binance-futures","SOLUSDT",1754352126519,137.35,169.23,169.22,953.67]
["binance-futures","SOLUSDT",1754352126560,250.75,169.23,169.22,953.08]
["binance-futures","SOLUSDT",1754352126630,250.75,169.23,169.22,955.31]
["binance-futures","SOLUSDT",1754352126677,250.99,169.23,169.22,955.31]
["binance-futures","SOLUSDT",1754352126726,285.56,169.23,169.22,790.85]
["binance-futures","SOLUSDT",1754352126778,285.56,169.23,169.22,731.76]
["binance-futures","SOLUSDT",1754352126879,285.56,169.23,169.22,790.85]
["binance-futures","SOLUSDT",1754352126939,172.16,169.23,169.22,929.57]
["binance-futures","SOLUSDT",1754352126989,136.96,169.23,169.22,929.57]
["binance-futures","SOLUSDT",1754352127039,250.36,169.23,169.22,924.57]
["binance-futures","SOLUSDT",1754352127097,136.96,169.23,169.22,1012.57]
["binance-futures","SOLUSDT",1754352127153,8.65,169.24,169.23,143.78]
["binance-futures","SOLUSDT",1754352127204,195.11,169.26,169.25,712.25]
["binance-futures","SOLUSDT",1754352127255,151.89,169.26,169.25,799.68]
["binance-futures","SOLUSDT",1754352127301,152.57,169.26,169.25,830.26]
["binance-futures","SOLUSDT",1754352127357,152.57,169.26,169.25,841.21]
["binance-futures","SOLUSDT",1754352127410,39.17,169.26,169.25,1002.27]
["binance-futures","SOLUSDT",1754352127461,112.09,169.27,169.26,499.61]
["binance-futures","SOLUSDT",1754352127513,169.44,169.27,169.26,297.56]
["binance-futures","SOLUSDT",1754352127563,169.44,169.27,169.26,307.4]
["binance-futures","SOLUSDT",1754352127614,169.54,169.27,169.26,337.04]
["binance-futures","SOLUSDT",1754352127671,169.54,169.27,169.26,337.08]
["binance-futures","SOLUSDT",1754352127727,188.49,169.27,169.26,343.85]
["binance-futures","SOLUSDT",1754352127777,188.49,169.27,169.26,344.08]
["binance-futures","SOLUSDT",1754352127830,707.05,169.27,169.26,150.86]
["binance-futures","SOLUSDT",1754352127878,707.05,169.27,169.26,162.55]
["binance-futures","SOLUSDT",1754352127932,702.73,169.27,169.26,186.77]
["binance-futures","SOLUSDT",1754352127981,704.89,169.27,169.26,208.18]
["binance-futures","SOLUSDT",1754352128089,773.4,169.27,169.26,196.22]
["binance-futures","SOLUSDT",1754352128121,773.4,169.27,169.26,197.38]
["binance-futures","SOLUSDT",1754352128193,668.22,169.27,169.26,197.15]
["binance-futures","SOLUSDT",1754352128244,668.22,169.27,169.26,197.65]
["binance-futures","SOLUSDT",1754352128294,668.22,169.27,169.26,197.36]
["binance-futures","SOLUSDT",1754352128348,478.0,169.27,169.26,197.57]
["binance-futures","SOLUSDT",1754352128407,478.0,169.27,169.26,197.61]
["binance-futures","SOLUSDT",1754352128458,477.82,169.27,169.26,199.65]
["binance-futures","SOLUSDT",1754352128510,477.82,169.27,169.26,197.77]
["binance-futures","SOLUSDT",1754352128557,315.4,169.27,169.26,311.77]
["binance-futures","SOLUSDT",1754352128612,315.3,169.27,169.26,321.02]
["binance-futures","SOLUSDT",1754352128664,477.71,169.27,169.26,213.3]
["binance-futures","SOLUSDT",1754352128717,477.71,169.27,169.26,202.58]
["binance-futures","SOLUSDT",1754352128769,477.81,169.27,169.26,204.64]
["binance-futures","SOLUSDT",1754352128821,482.13,169.27,169.26,204.01]
["binance-futures","SOLUSDT",1754352128872,315.3,169.27,169.26,203.94]
["binance-futures","SOLUSDT",1754352128923,482.03,169.27,169.26,203.94]
["binance-futures","SOLUSDT",1754352128974,477.81,169.27,169.26,203.94]
["binance-futures","SOLUSDT",1754352129054,485.63,169.27,169.26,198.04]
["binance-futures","SOLUSDT",1754352129100,485.63,169.27,169.26,198.11]
["binance-futures","SOLUSDT",1754352129211,485.63,169.27,169.26,198.1]
["binance-futures","SOLUSDT",1754352129262,485.63,169.27,169.26,199.46]
["binance-futures","SOLUSDT",1754352129312,485.63,169.27,169.26,201.9]
["binance-futures","SOLUSDT",1754352129348,385.63,169.27,169.26,252.11]
["binance-futures","SOLUSDT",1754352129468,219.17,169.27,169.26,328.65]
["binance-futures","SOLUSDT",1754352129577,219.17,169.27,169.26,328.69]
["binance-futures","SOLUSDT",1754352129683,219.17,169.27,169.26,252.15]
["binance-futures","SOLUSDT",1754352129945,219.17,169.27,169.26,252.18]
["binance-futures","SOLUSDT",1754352129995,282.33,169.27,169.26,252.18]
["binance-futures","SOLUSDT",1754352130039,282.33,169.27,169.26,202.08]
["binance-futures","SOLUSDT",1754352130153,447.16,169.27,169.26,220.73]
["binance-futures","SOLUSDT",1754352130199,447.16,169.27,169.26,270.89]
["binance-futures","SOLUSDT",1754352130257,933.93,169.27,169.26,190.17]
["binance-futures","SOLUSDT",1754352130306,997.99,169.27,169.26,190.17]
["binance-futures","SOLUSDT",1754352130359,998.09,169.27,169.26,202.1]
["binance-futures","SOLUSDT",1754352152463,875.73,169.33,169.32,599.71]
["binance-futures","SOLUSDT",1754352202487,325.37,169.02,169.01,432.86]
["binance-futures","SOLUSDT",1754352227959,1140.82,168.99,168.98,21.27]
["binance-futures","SOLUSDT",1754352273500,754.28,168.99,168.98,373.85]
["binance-futures","SOLUSDT",1754352336959,254.01,168.97,168.96,1191.35]
["binance-futures","SOLUSDT",1754352372452,668.55,168.94,168.93,731.95]
["binance-futures","SOLUSDT",1754352408456,273.47,168.92,168.91,497.25]
["binance-futures","SOLUSDT",1754352429761,678.77,168.83,168.82,178.3]
["binance-futures","SOLUSDT",1754352471678,1155.98,168.71,168.7,372.46]
["binance-futures","SOLUSDT",1754352539920,810.18,168.82,168.81,582.63]
["binance-futures","SOLUSDT",1754352559013,709.56,168.75,168.74,334.5]
["binance-futures","SOLUSDT",1754352609257,262.09,168.65,168.64,758.65]
["binance-futures","SOLUSDT",1754352670377,54.04,168.81,168.8,1546.07]
["binance-futures","SOLUSDT",1754352690345,455.58,168.84,168.83,975.62]
["binance-futures","SOLUSDT",1754352748053,1548.29,168.83,168.82,815.13]
["binance-futures","SOLUSDT",1754352760026,104.63,168.82,168.81,1226.46]
["binance-futures","SOLUSDT",1754352834884,11.35,168.9,168.89,1721.47]
["binance-futures","SOLUSDT",1754352883553,63.74,168.92,168.91,989.17]
["binance-futures","SOLUSDT",1754352904053,704.79,168.98,168.97,424.2]
["binance-futures","SOLUSDT",1754352938652,2374.1,168.97,168.96,235.71]
["binance-futures","SOLUSDT",1754353019674,267.05,168.76,168.75,1015.78]
["binance-futures","SOLUSDT",1754353029382,35.24,168.79,168.78,666.88]
["binance-futures","SOLUSDT",1754353082139,1548.1,168.7,168.69,283.41]
["binance-futures","SOLUSDT",1754353113002,189.42,168.88,168.87,928.11]
["binance-futures","SOLUSDT",1754353168315,609.56,168.75,168.74,171.63]
["binance-futures","SOLUSDT",1754353233735,989.37,168.61,168.6,452.57]
["binance-futures","SOLUSDT",1754353256902,515.06,168.6,168.59,1582.89]
["binance-futures","SOLUSDT",1754353310755,1807.99,168.74,168.73,115.7]
["binance-futures","SOLUSDT",1754353337334,1436.41,168.77,168.76,1284.45]
["binance-futures","SOLUSDT",1754353388025,1265.72,168.77,168.76,1143.23]
["binance-futures","SOLUSDT",1754353423903,708.04,168.96,168.95,1195.74]
["binance-futures","SOLUSDT",1754353473280,433.41,168.79,168.78,1698.83]
["binance-futures","SOLUSDT",1754353529949,297.38,168.91,168.9,1448.66]
["binance-futures","SOLUSDT",1754353580007,1650.27,168.79,168.78,294.79]
["binance-futures","SOLUSDT",1754353620318,1151.29,168.72,168.71,815.71]
["binance-futures","SOLUSDT",1754353677029,217.46,168.96,168.95,1154.55]
["binance-futures","SOLUSDT",1754353737760,548.78,168.86,168.85,871.01]
["binance-futures","SOLUSDT",1754353761494,1753.58,168.8,168.79,445.38]
["binance-futures","SOLUSDT",1754353831162,126.53,168.83,168.82,991.32]
["binance-futures","SOLUSDT",1754353850684,429.41,168.88,168.87,315.15]
["binance-futures","SOLUSDT",1754353907652,182.61,168.99,168.98,1272.73]
["binance-futures","SOLUSDT",1754353971872,161.94,169.18,169.17,956.02]
["binance-futures","SOLUSDT",1754353996311,238.57,169.18,169.17,650.13]
["binance-futures","SOLUSDT",1754354047932,771.55,169.17,169.16,631.71]
["binance-futures","SOLUSDT",1754354084955,290.94,169.12,169.11,1206.25]
["binance-futures","SOLUSDT",1754354124943,806.83,169.18,169.17,360.64]
["binance-futures","SOLUSDT",1754354191189,1008.41,169.19,169.18,58.83]
["binance-futures","SOLUSDT",1754354232508,963.0,169.46,169.45,1029.34]
["binance-futures","SOLUSDT",1754354262838,789.56,169.4,169.39,409.84]
["binance-futures","SOLUSDT",1754354325670,1799.13,169.67,169.66,133.46]
["binance-futures","SOLUSDT",1754354333981,18.53,169.62,169.61,1449.98]
["binance-futures","SOLUSDT",1754354395617,8.53,169.4,169.39,715.26]
["binance-futures","SOLUSDT",1754354414554,1126.81,169.33,169.32,596.86]
["binance-futures","SOLUSDT",1754354474602,834.88,169.33,169.32,407.56]
["binance-futures","SOLUSDT",1754354532038,1051.68,169.39,169.38,212.76]
["binance-futures","SOLUSDT",1754354583911,68.83,169.59,169.58,557.4]
["binance-futures","SOLUSDT",1754354620450,305.65,169.43,169.42,500.01]
["binance-futures","SOLUSDT",1754354672424,593.54,169.45,169.44,336.33]
["binance-futures","SOLUSDT",1754354709075,815.47,169.45,169.44,510.83]
["binance-futures","SOLUSDT",1754354751383,29.32,169.36,169.35,783.21]
["binance-futures","SOLUSDT",1754354772920,1659.21,169.21,169.2,240.81]
["binance-futures","SOLUSDT",1754354814439,807.64,169.19,169.18,38.25]
["binance-futures","SOLUSDT",1754354890437,699.4,169.4,169.39,640.96]
["binance-futures","SOLUSDT",1754354899967,839.66,169.4,169.39,232.24]
["binance-futures","SOLUSDT",1754354960569,1767.14,169.5,169.49,215.26]
["binance-futures","SOLUSDT",1754355029024,889.59,169.49,169.48,53.53]
["binance-futures","SOLUSDT",1754355039635,1102.63,169.47,169.46,926.38]
["binance-futures","SOLUSDT",1754355108649,32.6,169.33,169.32,1619.63]
["binance-futures","SOLUSDT",1754355124499,50.09,169.28,169.27,698.68]
["binance-futures","SOLUSDT",1754355182344,733.27,169.11,169.1,302.0]
["binance-futures","SOLUSDT",1754355214374,288.38,169.0,168.99,703.01]
["binance-futures","SOLUSDT",1754355255311,14.9,168.92,168.91,2017.79]
["binance-futures","SOLUSDT",1754355300091,884.06,168.96,168.95,267.99]
["binance-futures","SOLUSDT",1754355387565,1487.82,169.07,169.06,70.95]
["binance-futures","SOLUSDT",1754355397390,1356.43,169.01,169.0,322.54]
["binance-futures","SOLUSDT",1754355452728,694.45,169.09,169.08,376.23]
["binance-futures","SOLUSDT",1754355523929,997.88,169.08,169.07,245.93]
["binance-futures","SOLUSDT",1754355544114,329.41,169.17,169.16,592.37]
["binance-futures","SOLUSDT",1754355607065,178.38,169.15,169.14,707.2]
["binance-futures","SOLUSDT",1754355621939,1091.89,169.14,169.13,104.45]
["binance-futures","SOLUSDT",1754355687048,1364.48,168.97,168.96,1175.83]
["binance-futures","SOLUSDT",1754355712470,645.79,169.0,168.99,1218.9]
["binance-futures","SOLUSDT",1754355763152,209.56,169.0,168.99,962.64]
["binance-futures","SOLUSDT",1754355829130,949.8,168.99,168.98,509.53]
["binance-futures","SOLUSDT",1754355862605,1496.28,169.13,169.12,222.09]
["binance-futures","SOLUSDT",1754355905190,722.46,169.19,169.18,590.12]
["binance-futures","SOLUSDT",1754355946622,771.47,169.35,169.34,295.0]
["binance-futures","SOLUSDT",1754355977626,49.38,169.51,169.5,673.35]
["binance-futures","SOLUSDT",1754356043394,703.41,169.59,169.58,494.75]
["binance-futures","SOLUSDT",1754356089238,83.44,169.8,169.79,1165.88]
["binance-futures","SOLUSDT",1754356112467,928.67,169.85,169.84,23.72]
["binance-futures","SOLUSDT",1754356173626,191.47,169.73,169.72,336.62]
["binance-futures","SOLUSDT",1754356189491,54.04,169.61,169.6,1206.7]
["binance-futures","SOLUSDT",1754356247487,113.74,169.49,169.48,1145.71]
["binance-futures","SOLUSDT",1754356309591,279.34,169.41,169.4,721.91]
["binance-futures","SOLUSDT",1754356331592,267.37,169.17,169.16,1214.03]
["binance-futures","SOLUSDT",1754356381478,260.75,169.13,169.12,587.03]
["binance-futures","SOLUSDT",1754356434649,610.92,169.21,169.2,316.57]
["binance-futures","SOLUSDT",1754356474734,537.66,169.11,169.1,302.75]
["binance-futures","SOLUSDT",1754356515834,1544.1,169.09,169.08,282.0]
["binance-futures","SOLUSDT",1754356556322,102.37,168.99,168.98,742.25]
["binance-futures","SOLUSDT",1754356590327,938.97,169.08,169.07,1071.86]
["binance-futures","SOLUSDT",1754356654680,440.13,168.94,168.93,625.18]
["binance-futures","SOLUSDT",1754356660022,955.12,168.92,168.91,426.62]
["binance-futures","SOLUSDT",1754356723093,381.89,168.69,168.68,1271.49]
["binance-futures","SOLUSDT",1754356774509,276.68,168.76,168.75,789.41]
["binance-futures","SOLUSDT",1754356797215,282.8,168.9,168.89,1331.36]
["binance-futures","SOLUSDT",1754356855613,18.73,168.98,168.97,1358.32]
["binance-futures","SOLUSDT",1754356865358,627.79,169.06,169.05,748.71]
["binance-futures","SOLUSDT",1754356942317,482.81,169.02,169.01,675.62]
["binance-futures","SOLUSDT",1754356988129,898.1,169.0,168.99,88.06]
["binance-futures","SOLUSDT",1754357010218,931.85,169.05,169.04,294.18]
["binance-futures","SOLUSDT",1754357054296,653.99,169.15,169.14,1353.34]
["binance-futures","SOLUSDT",1754357129711,985.69,169.13,169.12,370.25]
["binance-futures","SOLUSDT",1754357150667,591.31,169.13,169.12,495.26]
["binance-futures","SOLUSDT",1754357205489,2379.2,169.1,169.09,118.11]
["binance-futures","SOLUSDT",1754357230638,527.75,169.0,168.99,299.84]
["binance-futures","SOLUSDT",1754357291512,319.54,169.15,169.14,600.25]
["binance-futures","SOLUSDT",1754357352345,783.7,169.39,169.38,443.0]
["binance-futures","SOLUSDT",1754357375660,921.51,169.42,169.41,307.27]
["binance-futures","SOLUSDT",1754357443644,849.12,169.23,169.22,17.81]
["binance-futures","SOLUSDT",1754357498024,764.59,169.16,169.15,301.4]
["binance-futures","SOLUSDT",1754357520217,18.7,169.05,169.04,2445.04]
["binance-futures","SOLUSDT",1754357550627,839.37,169.16,169.15,30.62]
["binance-futures","SOLUSDT",1754357593399,630.5,169.1,169.09,329.39]
["binance-futures","SOLUSDT",1754357659274,781.36,168.98,168.97,203.3]
["binance-futures","SOLUSDT",1754357700138,889.16,169.09,169.08,372.35]
["binance-futures","SOLUSDT",1754357736951,98.51,168.98,168.97,924.8]
["binance-futures","SOLUSDT",1754357804571,262.68,168.92,168.91,892.56]
["binance-futures","SOLUSDT",1754357855404,286.45,168.86,168.85,786.69]
["binance-futures","SOLUSDT",1754357881729,475.54,168.83,168.82,411.23]
["binance-futures","SOLUSDT",1754357940917,512.27,168.9,168.89,543.65]
["binance-futures","SOLUSDT",1754357958309,2104.02,168.9,168.89,15.34]
["binance-futures","SOLUSDT",1754358023944,567.25,168.84,168.83,636.36]
["binance-futures","SOLUSDT",1754358045910,974.77,168.82,168.81,380.61]
["binance-futures","SOLUSDT",1754358097224,1083.19,168.84,168.83,120.84]
["binance-futures","SOLUSDT",1754358161440,21.49,168.93,168.92,2385.12]
["binance-futures","SOLUSDT",1754358191057,740.93,169.04,169.03,353.4]
["binance-futures","SOLUSDT",1754358236920,773.43,168.94,168.93,388.25]
["binance-futures","SOLUSDT",1754358296344,2069.24,169.03,169.02,82.18]
["binance-futures","SOLUSDT",1754358346480,579.33,169.07,169.06,631.28]
["binance-futures","SOLUSDT",1754358384195,1698.87,168.85,168.84,343.12]
["binance-futures","SOLUSDT",1754358441596,263.2,168.81,168.8,662.04]
["binance-futures","SOLUSDT",1754358455417,2023.09,168.8,168.79,6.0]
["binance-futures","SOLUSDT",1754358517076,186.71,168.66,168.65,908.66]
["binance-futures","SOLUSDT",1754358541092,1836.47,168.62,168.61,135.04]
["binance-futures","SOLUSDT",1754358600613,456.91,168.56,168.55,131.21]
["binance-futures","SOLUSDT",1754358652509,661.81,168.44,168.43,217.17]
["binance-futures","SOLUSDT",1754358683407,413.39,168.44,168.43,297.4]
["binance-futures","SOLUSDT",1754358737270,319.75,168.39,168.38,1339.35]
["binance-futures","SOLUSDT",1754358794464,2260.39,168.42,168.41,544.48]
["binance-futures","SOLUSDT",1754358839482,140.87,168.32,168.31,714.42]
["binance-futures","SOLUSDT",1754358873142,702.16,168.32,168.31,738.77]
["binance-futures","SOLUSDT",1754358892101,75.56,168.28,168.27,694.31]
["binance-futures","SOLUSDT",1754358938954,903.74,168.28,168.27,2385.51]
["binance-futures","SOLUSDT",1754359009140,961.06,168.2,168.19,1002.54]
["binance-futures","SOLUSDT",1754359027536,4822.96,168.15,168.14,1107.5]
["binance-futures","SOLUSDT",1754359081159,1001.73,168.15,168.14,97.81]
["binance-futures","SOLUSDT",1754359140466,12071.96,168.1,168.09,875.63]
["binance-futures","SOLUSDT",1754359163479,4642.03,168.1,168.09,1111.87]
["binance-futures","SOLUSDT",1754359212695,313.05,168.2,168.19,776.41]
["binance-futures","SOLUSDT",1754359231542,108.04,168.14,168.13,915.98]
["binance-futures","SOLUSDT",1754359303521,118.21,168.34,168.33,1921.81]
["binance-futures","SOLUSDT",1754359347798,322.28,168.3,168.29,1096.92]
["binance-futures","SOLUSDT",1754359367661,349.39,168.27,168.26,585.95]
["binance-futures","SOLUSDT",1754359406151,916.34,168.32,168.31,604.66]
["binance-futures","SOLUSDT",1754359486853,297.32,168.44,168.43,1881.9]
["binance-futures","SOLUSDT",1754359505089,780.56,168.48,168.47,243.83]
["binance-futures","SOLUSDT",1754359552527,303.53,168.54,168.53,1399.09]
["binance-futures","SOLUSDT",1754359578044,1293.43,168.69,168.68,288.66]
["binance-futures","SOLUSDT",1754359641614,682.34,168.5,168.49,487.59]
["binance-futures","SOLUSDT",1754359699483,1960.19,168.43,168.42,55.71]
["binance-futures","SOLUSDT",1754359721041,207.74,168.44,168.43,815.85]
["binance-futures","SOLUSDT",1754359790666,1301.57,168.36,168.35,478.26]
["binance-futures","SOLUSDT",1754359849431,322.08,168.45,168.44,729.15]
["binance-futures","SOLUSDT",1754359870073,675.16,168.27,168.26,830.88]
["binance-futures","SOLUSDT",1754359899754,617.4,168.3,168.29,363.86]
["binance-futures","SOLUSDT",1754359949801,829.58,168.31,168.3,368.21]
["binance-futures","SOLUSDT",1754360016266,811.17,167.99,167.98,229.04]
["binance-futures","SOLUSDT",1754360051749,1111.25,167.97,167.96,194.66]
["binance-futures","SOLUSDT",1754360088157,749.2,168.0,167.99,184.86]
["binance-futures","SOLUSDT",1754360144059,311.09,167.9,167.89,373.78]
["binance-futures","SOLUSDT",1754360202371,835.56,168.01,168.0,311.01]
["binance-futures","SOLUSDT",1754360229766,288.0,168.16,168.15,664.93]
["binance-futures","SOLUSDT",1754360285247,466.85,168.18,168.17,537.73]
["binance-futures","SOLUSDT",1754360306297,215.94,168.09,168.08,767.69]
["binance-futures","SOLUSDT",1754360368163,41.27,168.19,168.18,684.4]
["binance-futures","SOLUSDT",1754360401267,518.8,168.18,168.17,289.42]
["binance-futures","SOLUSDT",1754360461966,500.6,168.08,168.07,327.19]
["binance-futures","SOLUSDT",1754360516926,9.93,168.05,168.04,874.67]
["binance-futures","SOLUSDT",1754360557428,686.85,168.01,168.0,298.28]
["binance-futures","SOLUSDT",1754360606467,467.03,168.15,168.14,238.9]
["binance-futures","SOLUSDT",1754360666959,387.66,168.29,168.28,848.73]
["binance-futures","SOLUSDT",1754360716596,1245.88,168.22,168.21,29.37]
["binance-futures","SOLUSDT",1754360744153,305.92,168.12,168.11,774.37]
["binance-futures","SOLUSDT",1754360817179,1091.37,168.14,168.13,478.79]
["binance-futures","SOLUSDT",1754360830602,56.73,168.19,168.18,1906.91]
["binance-futures","SOLUSDT",1754360901389,1609.22,168.15,168.14,415.24]
["binance-futures","SOLUSDT",1754360922972,524.75,168.21,168.2,1021.89]
["binance-futures","SOLUSDT",1754360996136,483.2,168.18,168.17,393.0]
["binance-futures","SOLUSDT",1754361052521,301.94,168.23,168.22,1873.04]
["binance-futures","SOLUSDT",1754361077524,39.98,168.59,168.58,1044.44]
["binance-futures","SOLUSDT",1754361122137,109.69,168.59,168.58,757.92]
["binance-futures","SOLUSDT",1754361187206,261.68,168.55,168.54,934.65]
["binance-futures","SOLUSDT",1754361227014,1766.81,168.49,168.48,412.7]
["binance-futures","SOLUSDT",1754361269436,267.22,168.57,168.56,1889.83]
["binance-futures","SOLUSDT",1754361293123,899.89,168.56,168.55,102.53]
["binance-futures","SOLUSDT",1754361341644,1048.08,168.66,168.65,431.55]
["binance-futures","SOLUSDT",1754361418539,1043.55,168.67,168.66,238.95]
["binance-futures","SOLUSDT",1754361442737,4340.15,168.61,168.6,135.81]
["binance-futures","SOLUSDT",1754361499907,714.3,168.72,168.71,325.58]
["binance-futures","SOLUSDT",1754361572157,1130.63,168.65,168.64,322.14]
["binance-futures","SOLUSDT",1754361594271,95.74,168.63,168.62,815.45]
["binance-futures","SOLUSDT",1754361661795,1431.19,168.66,168.65,37.19]
["binance-futures","SOLUSDT",1754361677246,372.08,168.65,168.64,1341.37]
["binance-futures","SOLUSDT",1754361755063,1.25,168.5,168.49,946.24]
["binance-futures","SOLUSDT",1754361806350,675.56,168.58,168.57,319.2]
["binance-futures","SOLUSDT",1754361831565,29.52,168.67,168.66,2003.13]
["binance-futures","SOLUSDT",1754361871968,183.94,168.66,168.65,508.63]
["binance-futures","SOLUSDT",1754361965220,1803.73,168.61,168.6,49.3]
["binance-futures","SOLUSDT",1754361976297,1591.54,168.65,168.64,92.89]
["binance-futures","SOLUSDT",1754362038200,667.19,168.58,168.57,551.03]
["binance-futures","SOLUSDT",1754362070855,1491.25,168.65,168.64,154.47]
["binance-futures","SOLUSDT",1754362132253,45.49,168.67,168.66,976.32]
["binance-futures","SOLUSDT",1754362199054,710.58,168.91,168.9,521.15]
["binance-futures","SOLUSDT",1754362220493,100.66,169.07,169.06,630.06]
["binance-futures","SOLUSDT",1754362271076,788.42,169.26,169.25,109.85]
["binance-futures","SOLUSDT",1754362298407,1236.97,169.17,169.16,138.35]
["binance-futures","SOLUSDT",1754362348746,656.56,169.31,169.3,375.34]
["binance-futures","SOLUSDT",1754362415258,633.56,169.19,169.18,145.29]
["binance-futures","SOLUSDT",1754362454365,1390.3,169.1,169.09,177.91]
["binance-futures","SOLUSDT",1754362495031,1974.04,169.09,169.08,18.92]
["binance-futures","SOLUSDT",1754362541525,769.75,169.04,169.03,444.17]
["binance-futures","SOLUSDT",1754362587958,269.43,169.03,169.02,541.89]
["binance-futures","SOLUSDT",1754362649550,500.53,169.03,169.02,327.58]
["binance-futures","SOLUSDT",1754362710242,674.58,169.22,169.21,409.1]
["binance-futures","SOLUSDT",1754362733059,870.23,169.23,169.22,250.4]
["binance-futures","SOLUSDT",1754362803404,731.98,169.35,169.34,546.15]
["binance-futures","SOLUSDT",1754362820129,818.59,169.29,169.28,324.18]
["binance-futures","SOLUSDT",1754362878899,282.66,169.22,169.21,885.64]
["binance-futures","SOLUSDT",1754362945560,383.23,169.13,169.12,749.16]
["binance-futures","SOLUSDT",1754362972716,880.19,169.2,169.19,725.61]
["binance-futures","SOLUSDT",1754363024387,491.27,169.1,169.09,737.02]
["binance-futures","SOLUSDT",1754363045925,770.4,169.02,169.01,658.95]
["binance-futures","SOLUSDT",1754363127763,753.92,168.93,168.92,679.39]
["binance-futures","SOLUSDT",1754363171648,529.1,168.87,168.86,539.67]
["binance-futures","SOLUSDT",1754363216814,659.58,168.76,168.75,281.72]
["binance-futures","SOLUSDT",1754363245215,1701.31,168.59,168.58,382.44]
["binance-futures","SOLUSDT",1754363302638,1107.41,168.3,168.29,1295.63]
["binance-futures","SOLUSDT",1754363310420,1083.37,168.29,168.28,62.18]
["binance-futures","SOLUSDT",1754363373055,316.31,168.52,168.51,1004.67]
["binance-futures","SOLUSDT",1754363393017,92.82,168.42,168.41,1940.47]
["binance-futures","SOLUSDT",1754363452253,696.29,168.35,168.34,496.56]
["binance-futures","SOLUSDT",1754363503613,302.66,168.03,168.02,234.65]
["binance-futures","SOLUSDT",1754363512531,58.42,168.06,168.05,995.58]
["binance-futures","SOLUSDT",1754363588175,595.52,168.09,168.08,286.77]
["binance-futures","SOLUSDT",1754363637068,868.68,168.1,168.09,418.6]
["binance-futures","SOLUSDT",1754363647025,604.37,168.13,168.12,464.69]
["binance-futures","SOLUSDT",1754363693022,596.68,168.16,168.15,289.95]
["binance-futures","SOLUSDT",1754363735400,1894.88,168.11,168.1,96.39]
["binance-futures","SOLUSDT",1754363779017,180.17,168.1,168.09,1368.53]
["binance-futures","SOLUSDT",1754363855798,516.37,168.01,168.0,623.1]
["binance-futures","SOLUSDT",1754363865302,333.26,168.01,168.0,380.74]
["binance-futures","SOLUSDT",1754363930895,191.86,168.02,168.01,378.14]
["binance-futures","SOLUSDT",1754363996211,358.29,167.92,167.91,783.89]
["binance-futures","SOLUSDT",1754364004752,157.01,167.86,167.85,1631.5]
["binance-futures","SOLUSDT",1754364070375,481.86,167.7,167.69,1159.21]
["binance-futures","SOLUSDT",1754364085931,1072.38,167.75,167.74,197.17]
["binance-futures","SOLUSDT",1754364136683,2123.49,167.67,167.66,855.53]
["binance-futures","SOLUSDT",1754364167545,348.31,167.55,167.54,575.41]
["binance-futures","SOLUSDT",1754364207051,622.39,167.66,167.65,328.72]
["binance-futures","SOLUSDT",1754364268844,1446.13,167.55,167.54,238.22]
["binance-futures","SOLUSDT",1754364308473,237.36,167.67,167.66,1480.76]
["binance-futures","SOLUSDT",1754364339378,43.99,167.88,167.87,2021.51]
["binance-futures","SOLUSDT",1754364386883,4413.84,168.0,167.99,1092.12]
["binance-futures","SOLUSDT",1754364452839,2175.28,167.99,167.98,175.75]
["binance-futures","SOLUSDT",1754364472288,81.98,167.94,167.93,1561.0]
["binance-futures","SOLUSDT",1754364530894,184.41,167.91,167.9,1145.93]
["binance-futures","SOLUSDT",1754364547207,356.35,167.91,167.9,918.69]
["binance-futures","SOLUSDT",1754364615755,1811.8,168.04,168.03,160.55]
["binance-futures","SOLUSDT",1754364641807,748.65,168.05,168.04,357.8]
["binance-futures","SOLUSDT",1754364693311,438.98,167.98,167.97,807.8]
["binance-futures","SOLUSDT",1754364756699,2196.59,168.0,167.99,43.48]
["binance-futures","SOLUSDT",1754364791969,1947.88,168.01,168.0,71.73]
["binance-futures","SOLUSDT",1754364836357,72.75,167.97,167.96,1726.63]
["binance-futures","SOLUSDT",1754364906490,259.83,168.01,168.0,1391.74]
["binance-futures","SOLUSDT",1754364949420,826.51,167.88,167.87,822.49]
["binance-futures","SOLUSDT",1754364983759,1037.45,167.91,167.9,343.08]
["binance-futures","SOLUSDT",1754365033315,822.72,167.95,167.94,322.77]
["binance-futures","SOLUSDT",1754365059067,748.17,167.89,167.88,226.9]
["binance-futures","SOLUSDT",1754365122809,1555.39,167.82,167.81,681.89]
["binance-futures","SOLUSDT",1754365140302,877.84,167.84,167.83,311.38]
["binance-futures","SOLUSDT",1754365206396,193.49,167.9,167.89,1908.84]
["binance-futures","SOLUSDT",1754365272395,350.56,168.1,168.09,909.35]
["binance-futures","SOLUSDT",1754365294261,317.82,168.27,168.26,587.85]
["binance-futures","SOLUSDT",1754365338911,1053.33,168.47,168.46,223.36]
["binance-futures","SOLUSDT",1754365390893,1464.49,168.31,168.3,780.18]
["binance-futures","SOLUSDT",1754365435194,2585.3,168.3,168.29,21.19]
["binance-futures","SOLUSDT",1754365478827,802.89,168.14,168.13,221.91]
["binance-futures","SOLUSDT",1754365490013,1101.68,168.03,168.02,328.95]
["binance-futures","SOLUSDT",1754365540562,18.19,167.94,167.93,972.73]
["binance-futures","SOLUSDT",1754365625027,335.64,168.16,168.15,994.49]
["binance-futures","SOLUSDT",1754365630967,649.46,168.17,168.16,342.35]
["binance-futures","SOLUSDT",1754365703018,188.9,168.0,167.99,1125.25]
["binance-futures","SOLUSDT",1754365760100,507.76,167.88,167.87,203.89]
["binance-futures","SOLUSDT",1754365784268,688.11,167.87,167.86,26.05]
["binance-futures","SOLUSDT",1754365846825,319.43,168.03,168.02,242.74]
["binance-futures","SOLUSDT",1754365857908,742.13,167.99,167.98,131.24]
["binance-futures","SOLUSDT",1754365940838,213.6,168.01,168.0,745.81]
["binance-futures","SOLUSDT",1754365984112,3.35,168.2,168.19,1492.7]
["binance-futures","SOLUSDT",1754366004078,961.6,168.17,168.16,427.29]
["binance-futures","SOLUSDT",1754366045068,2251.78,168.1,168.09,306.73]
["binance-futures","SOLUSDT",1754366126341,99.84,168.06,168.05,712.9]
["binance-futures","SOLUSDT",1754366152176,25.13,168.06,168.05,1805.47]
["binance-futures","SOLUSDT",1754366205276,1101.76,168.04,168.03,42.08]
["binance-futures","SOLUSDT",1754366232260,49.41,167.95,167.94,2000.09]
["binance-futures","SOLUSDT",1754366298691,262.7,167.96,167.95,1061.5]
["binance-futures","SOLUSDT",1754366362908,966.39,167.84,167.83,1586.44]
["binance-futures","SOLUSDT",1754366384228,315.96,167.9,167.89,676.73]
["binance-futures","SOLUSDT",1754366450194,952.27,167.83,167.82,220.19]
["binance-futures","SOLUSDT",1754366505558,864.03,167.79,167.78,183.75]
["binance-futures","SOLUSDT",1754366527228,897.83,167.78,167.77,93.08]
["binance-futures","SOLUSDT",1754366558194,2395.98,167.75,167.74,58.22]
["binance-futures","SOLUSDT",1754366600360,21.42,167.58,167.57,1075.15]
["binance-futures","SOLUSDT",1754366662925,80.17,167.55,167.54,1201.54]
["binance-futures","SOLUSDT",1754366703268,668.09,167.54,167.53,283.77]
["binance-futures","SOLUSDT",1754366737976,259.22,167.86,167.85,823.96]
["binance-futures","SOLUSDT",1754366797929,781.71,168.08,168.07,141.09]
["binance-futures","SOLUSDT",1754366842562,782.19,167.91,167.9,870.98]
["binance-futures","SOLUSDT",1754366869558,2734.54,167.9,167.89,35.98]
["binance-futures","SOLUSDT",1754366928878,300.77,168.01,168.0,659.44]
["binance-futures","SOLUSDT",1754366947194,667.42,168.06,168.05,1164.89]
["binance-futures","SOLUSDT",1754367012920,1695.76,168.04,168.03,571.51]
["binance-futures","SOLUSDT",1754367036367,315.37,168.05,168.04,736.35]
["binance-futures","SOLUSDT",1754367087438,823.1,168.16,168.15,391.07]
["binance-futures","SOLUSDT",1754367154381,803.63,168.28,168.27,471.92]
["binance-futures","SOLUSDT",1754367184425,169.43,168.33,168.32,1349.37]
["binance-futures","SOLUSDT",1754367226492,18.24,168.37,168.36,755.78]
["binance-futures","SOLUSDT",1754367282316,851.6,168.35,168.34,732.16]
["binance-futures","SOLUSDT",1754367332499,581.8,168.2,168.19,587.95]
["binance-futures","SOLUSDT",1754367368935,2306.75,168.09,168.08,81.02]
["binance-futures","SOLUSDT",1754367426957,480.66,168.05,168.04,591.23]
["binance-futures","SOLUSDT",1754367440942,141.95,167.97,167.96,1023.85]
["binance-futures","SOLUSDT",1754367499245,550.83,167.88,167.87,959.61]
["binance-futures","SOLUSDT",1754367519453,1656.06,167.81,167.8,74.84]
["binance-futures","SOLUSDT",1754367581706,2.3,167.48,167.47,1242.14]
["binance-futures","SOLUSDT",1754367630652,1309.15,167.58,167.57,597.8]
["binance-futures","SOLUSDT",1754367661913,556.56,167.57,167.56,432.42]
["binance-futures","SOLUSDT",1754367713439,88.43,167.56,167.55,1698.38]
["binance-futures","SOLUSDT",1754367769509,619.81,167.73,167.72,1200.19]
["binance-futures","SOLUSDT",1754367808670,2026.49,167.66,167.65,47.75]
["binance-futures","SOLUSDT",1754367843652,622.09,167.61,167.6,3531.68]
["binance-futures","SOLUSDT",1754367865492,41.17,167.63,167.62,1151.87]
["binance-futures","SOLUSDT",1754367919121,336.95,167.63,167.62,545.34]
["binance-futures","SOLUSDT",1754367993681,11.99,167.83,167.82,1923.04]
["binance-futures","SOLUSDT",1754368015796,237.95,167.9,167.89,1448.45]
["binance-futures","SOLUSDT",1754368079384,742.17,167.81,167.8,90.99]
["binance-futures","SOLUSDT",1754368150036,1030.53,167.74,167.73,84.38]
["binance-futures","SOLUSDT",1754368172274,133.14,167.69,167.68,944.91]
["binance-futures","SOLUSDT",1754368242013,229.78,167.6,167.59,794.49]
["binance-futures","SOLUSDT",1754368252195,2224.21,167.58,167.57,33.64]
["binance-futures","SOLUSDT",1754368322113,519.94,167.42,167.41,789.21]
["binance-futures","SOLUSDT",1754368364576,540.54,167.45,167.44,689.99]
["binance-futures","SOLUSDT",1754368384202,92.92,167.5,167.49,1718.62]
["binance-futures","SOLUSDT",1754368422720,168.92,167.5,167.49,765.78]
["binance-futures","SOLUSDT",1754368506460,466.43,167.42,167.41,759.67]
["binance-futures","SOLUSDT",1754368530540,793.68,167.43,167.42,270.62]
["binance-futures","SOLUSDT",1754368575052,292.08,167.32,167.31,708.52]
["binance-futures","SOLUSDT",1754368604310,483.45,167.4,167.39,433.33]
["binance-futures","SOLUSDT",1754368674226,1352.44,167.34,167.33,79.73]
["binance-futures","SOLUSDT",1754368732166,937.3,167.36,167.35,119.02]
["binance-futures","SOLUSDT",1754368753946,814.91,167.33,167.32,220.92]
["binance-futures","SOLUSDT",1754368812078,637.25,167.47,167.46,635.78]
["binance-futures","SOLUSDT",1754368844989,509.55,167.38,167.37,271.64]
["binance-futures","SOLUSDT",1754368905737,1327.83,167.35,167.34,262.36]
["binance-futures","SOLUSDT",1754368936656,431.77,167.47,167.46,535.26]
["binance-futures","SOLUSDT",1754368984229,856.96,167.44,167.43,205.46]
["binance-futures","SOLUSDT",1754369044384,1845.89,167.32,167.31,81.4]
["binance-futures","SOLUSDT",1754369099103,168.57,167.37,167.36,479.32]
["binance-futures","SOLUSDT",1754369139336,209.27,167.43,167.42,1409.2]
["binance-futures","SOLUSDT",1754369198666,609.95,167.47,167.46,275.35]
["binance-futures","SOLUSDT",1754369259572,331.02,167.39,167.38,644.55]
["binance-futures","SOLUSDT",1754369293366,947.59,167.36,167.35,581.38]
["binance-futures","SOLUSDT",1754369352458,927.01,167.41,167.4,159.59]
["binance-futures","SOLUSDT",1754369375625,418.05,167.37,167.36,475.17]
["binance-futures","SOLUSDT",1754369441523,805.73,167.43,167.42,340.72]
["binance-futures","SOLUSDT",1754369514889,540.54,167.26,167.25,322.82]
["binance-futures","SOLUSDT",1754369544672,62.5,167.16,167.15,1838.32]
["binance-futures","SOLUSDT",1754369592058,1758.2,167.23,167.22,177.64]
["binance-futures","SOLUSDT",1754369634310,303.25,167.27,167.26,1028.86]
["binance-futures","SOLUSDT",1754369688253,755.03,167.26,167.25,295.81]
["binance-futures","SOLUSDT",1754369746345,333.44,167.29,167.28,556.98]
["binance-futures","SOLUSDT",1754369796781,568.87,167.4,167.39,165.98]
["binance-futures","SOLUSDT",1754369829423,364.33,167.52,167.51,826.96]
["binance-futures","SOLUSDT",1754369900654,308.7,167.52,167.51,650.28]
["binance-futures","SOLUSDT",1754369911450,163.87,167.49,167.48,1037.66]
["binance-futures","SOLUSDT",1754369988353,1178.23,167.38,167.37,454.51]
["binance-futures","SOLUSDT",1754370011244,525.0,167.37,167.36,786.55]
["binance-futures","SOLUSDT",1754370077935,7.32,167.56,167.55,2511.67]
["binance-futures","SOLUSDT",1754370131731,1743.99,167.65,167.64,380.87]
["binance-futures","SOLUSDT",1754370153123,227.79,167.61,167.6,1009.72]
["binance-futures","SOLUSDT",1754370226273,166.36,167.76,167.75,658.33]
["binance-futures","SOLUSDT",1754370273048,249.63,167.78,167.77,377.63]
["binance-futures","SOLUSDT",1754370310840,843.96,167.82,167.81,685.02]
["binance-futures","SOLUSDT",1754370350247,785.88,167.89,167.88,327.03]
["binance-futures","SOLUSDT",1754370370510,797.82,167.88,167.87,478.1]
["binance-futures","SOLUSDT",1754370420541,960.99,167.79,167.78,254.13]
["binance-futures","SOLUSDT",1754370499449,743.47,167.66,167.65,223.76]
["binance-futures","SOLUSDT",1754370522377,829.33,167.8,167.79,373.28]
["binance-futures","SOLUSDT",1754370581145,248.24,167.63,167.62,464.17]
["binance-futures","SOLUSDT",1754370652877,774.88,167.61,167.6,449.49]
["binance-futures","SOLUSDT",1754370675401,826.33,167.6,167.59,475.46]
["binance-futures","SOLUSDT",1754370744416,89.63,167.64,167.63,1368.09]
["binance-futures","SOLUSDT",1754370758882,801.96,167.61,167.6,274.08]
["binance-futures","SOLUSDT",1754370818345,548.75,167.53,167.52,214.2]
["binance-futures","SOLUSDT",1754370858195,28.67,167.52,167.51,2103.71]
["binance-futures","SOLUSDT",1754370912008,268.17,167.49,167.48,481.97]
["binance-futures","SOLUSDT",1754370949803,267.46,167.58,167.57,698.09]
["binance-futures","SOLUSDT",1754370992211,345.68,167.56,167.55,1257.34]
["binance-futures","SOLUSDT",1754371054096,346.99,167.52,167.51,1757.8]
["binance-futures","SOLUSDT",1754371115940,1931.18,167.69,167.68,64.05]
["binance-futures","SOLUSDT",1754371149787,841.54,167.72,167.71,294.65]
["binance-futures","SOLUSDT",1754371214574,98.65,167.73,167.72,1271.85]
["binance-futures","SOLUSDT",1754371283430,90.32,167.51,167.5,717.22]
["binance-futures","SOLUSDT",1754371308982,524.34,167.63,167.62,796.22]
["binance-futures","SOLUSDT",1754371371057,1739.13,167.63,167.62,80.12]
["binance-futures","SOLUSDT",1754371399602,1619.57,167.52,167.51,77.87]
["binance-futures","SOLUSDT",1754371453333,559.85,167.5,167.49,321.39]
["binance-futures","SOLUSDT",1754371522381,566.38,167.53,167.52,871.76]
["binance-futures","SOLUSDT",1754371561210,714.93,167.68,167.67,681.35]
["binance-futures","SOLUSDT",1754371606661,212.1,167.62,167.61,1284.01]
["binance-futures","SOLUSDT",1754371655367,846.48,167.73,167.72,451.8]
["binance-futures","SOLUSDT",1754371690153,576.27,167.68,167.67,586.42]
["binance-futures","SOLUSDT",1754371767693,2008.95,167.7,167.69,8.56]
["binance-futures","SOLUSDT",1754371832413,243.22,167.75,167.74,1114.82]
["binance-futures","SOLUSDT",1754371858309,580.9,167.68,167.67,255.99]
["binance-futures","SOLUSDT",1754371932442,801.41,167.79,167.78,164.7]
["binance-futures","SOLUSDT",1754371950045,501.36,167.84,167.83,1087.01]
["binance-futures","SOLUSDT",1754372010021,787.49,167.87,167.86,337.44]
["binance-futures","SOLUSDT",1754372082893,645.42,167.9,167.89,1024.4]
["binance-futures","SOLUSDT",1754372111304,725.1,167.87,167.86,234.69]
["binance-futures","SOLUSDT",1754372165569,571.65,167.97,167.96,597.63]
["binance-futures","SOLUSDT",1754372186734,1300.93,168.07,168.06,192.82]
["binance-futures","SOLUSDT",1754372267574,215.51,167.98,167.97,747.95]
["binance-futures","SOLUSDT",1754372310431,339.42,168.0,167.99,602.28]
["binance-futures","SOLUSDT",1754372333298,455.63,168.0,167.99,501.86]
["binance-futures","SOLUSDT",1754372378419,871.49,167.93,167.92,241.49]
["binance-futures","SOLUSDT",1754372458055,974.72,167.71,167.7,752.87]
["binance-futures","SOLUSDT",1754372464736,1535.97,167.69,167.68,1159.87]
["binance-futures","SOLUSDT",1754372534600,1173.24,167.83,167.82,360.43]
["binance-futures","SOLUSDT",1754372556425,996.47,167.88,167.87,239.58]
["binance-futures","SOLUSDT",1754372622115,764.94,167.82,167.81,195.93]
["binance-futures","SOLUSDT",1754372687141,351.81,167.89,167.88,1902.23]
["binance-futures","SOLUSDT",1754372698140,1011.26,167.87,167.86,901.91]
["binance-futures","SOLUSDT",1754372787829,1493.18,168.03,168.02,117.61]
["binance-futures","SOLUSDT",1754372794517,72.31,168.04,168.03,633.86]
["binance-futures","SOLUSDT",1754372852067,310.93,168.17,168.16,1029.89]
["binance-futures","SOLUSDT",1754372895488,827.23,168.3,168.29,651.33]
["binance-futures","SOLUSDT",1754372940175,1057.92,168.27,168.26,311.48]
["binance-futures","SOLUSDT",1754372998368,312.69,168.13,168.12,2301.76]
["binance-futures","SOLUSDT",1754373053460,250.79,168.13,168.12,1248.81]
["binance-futures","SOLUSDT",1754373080046,229.5,168.18,168.17,1168.7]
["binance-futures","SOLUSDT",1754373150352,349.18,168.3,168.29,1256.5]
["binance-futures","SOLUSDT",1754373176835,335.81,168.29,168.28,1186.02]
["binance-futures","SOLUSDT",1754373241570,340.74,168.29,168.28,522.94]
["binance-futures","SOLUSDT",1754373322092,19.9,168.35,168.34,3029.01]
["binance-futures","SOLUSDT",1754373339297,845.29,168.39,168.38,653.01]
["binance-futures","SOLUSDT",1754373398491,110.54,168.34,168.33,2507.32]
["binance-futures","SOLUSDT",1754373435837,1243.01,168.45,168.44,171.6]
["binance-futures","SOLUSDT",1754373478017,751.84,168.4,168.39,523.54]
["binance-futures","SOLUSDT",1754373547144,767.23,168.24,168.23,753.88]
["binance-futures","SOLUSDT",1754373596820,934.55,168.33,168.32,455.53]
["binance-futures","SOLUSDT",1754373628384,192.69,168.31,168.3,898.95]
["binance-futures","SOLUSDT",1754373699202,2254.03,168.17,168.16,118.46]
["binance-futures","SOLUSDT",1754373750925,2234.67,168.12,168.11,91.93]
["binance-futures","SOLUSDT",1754373778936,1061.11,168.1,168.09,1078.05]
["binance-futures","SOLUSDT",1754373840129,401.99,168.06,168.05,767.69]
["binance-futures","SOLUSDT",1754373856680,73.81,168.16,168.15,1060.93]
["binance-futures","SOLUSDT",1754373919935,224.01,168.46,168.45,687.31]
["binance-futures","SOLUSDT",1754373944569,1056.25,168.48,168.47,277.91]
["binance-futures","SOLUSDT",1754373995346,75.44,168.64,168.63,3689.61]
["binance-futures","SOLUSDT",1754374058781,1683.65,168.52,168.51,199.98]
["binance-futures","SOLUSDT",1754374093105,1276.34,168.6,168.59,1475.62]
["binance-futures","SOLUSDT",1754374137928,27.91,168.87,168.84,130.9]
["binance-futures","SOLUSDT",1754374201332,342.08,168.9,168.89,717.61]
["binance-futures","SOLUSDT",1754374239964,263.77,168.83,168.82,795.62]
["binance-futures","SOLUSDT",1754374274002,304.85,168.79,168.78,1200.0]
["binance-futures","SOLUSDT",1754374331367,198.4,168.82,168.81,571.18]
["binance-futures","SOLUSDT",1754374348481,658.24,168.83,168.82,624.75]
["binance-futures","SOLUSDT",1754374420710,256.54,168.81,168.8,621.11]
["binance-futures","SOLUSDT",1754374437195,773.34,168.73,168.72,460.99]
["binance-futures","SOLUSDT",1754374500274,413.18,168.79,168.78,724.26]
["binance-futures","SOLUSDT",1754374563400,201.93,168.92,168.91,611.98]
["binance-futures","SOLUSDT",1754374585523,957.29,168.98,168.97,589.05]
["binance-futures","SOLUSDT",1754374633709,2311.84,169.07,169.06,13.36]
["binance-futures","SOLUSDT",1754374688669,887.04,169.18,169.17,224.51]
["binance-futures","SOLUSDT",1754374730696,1229.64,168.96,168.95,13.21]
["binance-futures","SOLUSDT",1754374775783,808.24,168.93,168.92,539.35]
["binance-futures","SOLUSDT",1754374786550,567.82,168.97,168.96,1098.48]
["binance-futures","SOLUSDT",1754374834763,243.27,168.94,168.93,1804.59]
["binance-futures","SOLUSDT",1754374874231,299.87,168.95,168.94,1055.21]
["binance-futures","SOLUSDT",1754374932274,81.27,169.04,169.03,988.43]
["binance-futures","SOLUSDT",1754374993094,344.29,168.96,168.95,743.62]
["binance-futures","SOLUSDT",1754375053850,2325.75,169.03,169.02,122.33]
["binance-futures","SOLUSDT",1754375077365,292.21,168.94,168.93,733.49]
["binance-futures","SOLUSDT",1754375144064,685.18,169.03,169.02,394.34]
["binance-futures","SOLUSDT",1754375154773,26.35,169.01,169.0,1439.27]
["binance-futures","SOLUSDT",1754375236908,111.28,168.92,168.91,1367.34]
["binance-futures","SOLUSDT",1754375280383,182.64,168.81,168.8,887.95]
["binance-futures","SOLUSDT",1754375301816,2853.63,168.77,168.76,518.17]
["binance-futures","SOLUSDT",1754375345624,788.65,168.85,168.84,789.97]
["binance-futures","SOLUSDT",1754375430044,1556.39,168.72,168.71,132.24]
["binance-futures","SOLUSDT",1754375451141,242.94,168.65,168.64,809.34]
["binance-futures","SOLUSDT",1754375499296,607.17,168.56,168.55,2511.99]
["binance-futures","SOLUSDT",1754375525163,365.48,168.55,168.54,1946.95]
["binance-futures","SOLUSDT",1754375590248,772.75,168.46,168.45,64.95]
["binance-futures","SOLUSDT",1754375647625,549.2,168.56,168.55,930.37]
["binance-futures","SOLUSDT",1754375665761,412.93,168.56,168.55,890.64]
["binance-futures","SOLUSDT",1754375735563,549.97,168.48,168.47,649.78]
["binance-futures","SOLUSDT",1754375744916,138.94,168.55,168.54,1789.91]
["binance-futures","SOLUSDT",1754375812611,21.27,168.6,168.59,2861.05]
["binance-futures","SOLUSDT",1754375844939,329.32,168.64,168.63,1669.47]
["binance-futures","SOLUSDT",1754375892741,1590.39,168.54,168.53,287.37]
["binance-futures","SOLUSDT",1754375962274,1024.42,168.62,168.61,273.68]
["binance-futures","SOLUSDT",1754376007143,2179.29,168.54,168.53,31.68]
["binance-futures","SOLUSDT",1754376042636,806.89,168.51,168.5,248.4]
["binance-futures","SOLUSDT",1754376108823,366.08,168.53,168.52,975.31]
["binance-futures","SOLUSDT",1754376160552,262.61,168.46,168.45,836.14]
["binance-futures","SOLUSDT",1754376189857,1370.47,168.42,168.41,333.87]
["binance-futures","SOLUSDT",1754376250183,304.68,168.5,168.49,1677.58]
["binance-futures","SOLUSDT",1754376273940,627.58,168.42,168.41,742.13]
["binance-futures","SOLUSDT",1754376341226,117.94,168.35,168.34,1131.5]
["binance-futures","SOLUSDT",1754376362832,1365.64,168.25,168.24,689.24]
["binance-futures","SOLUSDT",1754376411123,2599.75,168.04,168.03,395.74]
["binance-futures","SOLUSDT",1754376472840,362.74,167.99,167.98,461.89]
["binance-futures","SOLUSDT",1754376502399,895.98,167.97,167.96,58.72]
["binance-futures","SOLUSDT",1754376545811,393.11,167.91,167.9,1014.19]
["binance-futures","SOLUSDT",1754376604004,2402.22,168.0,167.99,265.31]
["binance-futures","SOLUSDT",1754376652020,390.45,167.79,167.78,776.49]
["binance-futures","SOLUSDT",1754376684426,746.71,167.7,167.69,216.99]
["binance-futures","SOLUSDT",1754376729357,331.66,167.31,167.3,991.08]
["binance-futures","SOLUSDT",1754376740270,373.09,167.49,167.48,1233.96]
["binance-futures","SOLUSDT",1754376796027,881.77,167.56,167.55,620.96]
["binance-futures","SOLUSDT",1754376817419,214.52,167.59,167.58,843.89]
["binance-futures","SOLUSDT",1754376879342,889.59,167.59,167.58,428.64]
["binance-futures","SOLUSDT",1754376928222,780.16,167.41,167.4,1094.49]
["binance-futures","SOLUSDT",1754376957651,2282.68,167.34,167.33,992.96]
["binance-futures","SOLUSDT",1754377009892,980.86,167.5,167.49,53.31]
["binance-futures","SOLUSDT",1754377060442,882.48,167.61,167.6,792.64]
["binance-futures","SOLUSDT",1754377099971,160.23,167.59,167.58,2808.64]
["binance-futures","SOLUSDT",1754377138678,2499.94,167.55,167.54,510.18]
["binance-futures","SOLUSDT",1754377159872,2042.64,167.58,167.57,239.28]
["binance-futures","SOLUSDT",1754377208445,589.47,167.61,167.6,506.12]
["binance-futures","SOLUSDT",1754377278791,267.89,167.64,167.63,1037.89]
["binance-futures","SOLUSDT",1754377299874,1259.08,167.58,167.57,124.6]
["binance-futures","SOLUSDT",1754377353324,2060.57,167.41,167.4,329.94]
["binance-futures","SOLUSDT",1754377414962,323.86,167.49,167.48,1644.73]
["binance-futures","SOLUSDT",1754377435965,478.62,167.59,167.58,871.62]
["binance-futures","SOLUSDT",1754377498418,180.66,167.76,167.75,892.4]
["binance-futures","SOLUSDT",1754377508417,394.73,167.7,167.69,785.44]
["binance-futures","SOLUSDT",1754377571716,397.07,167.64,167.63,1150.43]
["binance-futures","SOLUSDT",1754377598796,1011.45,167.54,167.53,599.14]
["binance-futures","SOLUSDT",1754377645715,647.07,167.65,167.64,915.27]
["binance-futures","SOLUSDT",1754377687619,606.77,167.74,167.73,685.38]
["binance-futures","SOLUSDT",1754377725609,428.27,167.83,167.82,969.3]
["binance-futures","SOLUSDT",1754377788860,659.31,167.78,167.77,625.51]
["binance-futures","SOLUSDT",1754377836814,277.52,167.66,167.65,791.09]
["binance-futures","SOLUSDT",1754377863967,1688.42,167.52,167.51,297.89]
["binance-futures","SOLUSDT",1754377924272,823.54,167.69,167.68,83.36]
["binance-futures","SOLUSDT",1754377978176,22.49,167.78,167.77,1095.0]
["binance-futures","SOLUSDT",1754377997927,1933.51,167.81,167.8,52.34]
["binance-futures","SOLUSDT",1754378053634,279.36,167.89,167.88,799.94]
["binance-futures","SOLUSDT",1754378083822,927.11,167.91,167.9,1666.86]
["binance-futures","SOLUSDT",1754378139061,1453.04,167.84,167.83,545.3]
["binance-futures","SOLUSDT",1754378193837,1085.56,167.74,167.73,489.77]
["binance-futures","SOLUSDT",1754378232957,244.57,167.71,167.7,1771.6]
["binance-futures","SOLUSDT",1754378271915,659.45,167.65,167.64,411.18]
["binance-futures","SOLUSDT",1754378322445,850.35,167.84,167.83,154.03]
["binance-futures","SOLUSDT",1754378362866,710.36,167.9,167.89,432.46]
["binance-futures","SOLUSDT",1754378421848,447.45,167.95,167.94,530.13]
["binance-futures","SOLUSDT",1754378475900,682.44,168.19,168.18,421.33]
["binance-futures","SOLUSDT",1754378506838,277.98,168.3,168.29,1428.04]
["binance-futures","SOLUSDT",1754378560057,1058.71,168.32,168.31,603.76]
["binance-futures","SOLUSDT",1754378580068,179.74,168.31,168.3,752.39]
["binance-futures","SOLUSDT",1754378633551,518.71,168.39,168.38,228.87]
["binance-futures","SOLUSDT",1754378700456,1775.98,168.29,168.28,268.43]
["binance-futures","SOLUSDT",1754378730181,664.96,168.14,168.13,254.42]
["binance-futures","SOLUSDT",1754378778898,556.24,168.17,168.16,832.67]
["binance-futures","SOLUSDT",1754378802607,880.6,168.11,168.1,66.23]
["binance-futures","SOLUSDT",1754378881017,544.88,167.74,167.73,129.19]
["binance-futures","SOLUSDT",1754378916350,934.43,167.6,167.59,195.98]
["binance-futures","SOLUSDT",1754378960138,1390.48,167.39,167.38,226.55]
["binance-futures","SOLUSDT",1754378985577,335.92,167.4,167.39,707.04]
["binance-futures","SOLUSDT",1754379040438,626.67,167.35,167.34,609.54]
["binance-futures","SOLUSDT",1754379049400,421.69,167.27,167.26,917.3]
["binance-futures","SOLUSDT",1754379109788,646.58,167.33,167.32,783.28]
["binance-futures","SOLUSDT",1754379128529,120.82,167.28,167.27,2029.4]
["binance-futures","SOLUSDT",1754379185292,1019.78,167.1,167.09,8.65]
["binance-futures","SOLUSDT",1754379232903,990.56,166.76,166.75,454.1]
["binance-futures","SOLUSDT",1754379249218,1176.25,166.56,166.55,1080.3]
["binance-futures","SOLUSDT",1754379307399,344.79,166.55,166.54,811.53]
["binance-futures","SOLUSDT",1754379348897,181.9,166.56,166.55,1021.56]
["binance-futures","SOLUSDT",1754379367761,799.05,166.5,166.49,451.42]
["binance-futures","SOLUSDT",1754379396477,1341.28,166.35,166.34,545.65]
["binance-futures","SOLUSDT",1754379428820,729.74,166.08,166.07,29.54]
["binance-futures","SOLUSDT",1754379465071,461.66,165.91,165.9,1155.2]
["binance-futures","SOLUSDT",1754379524164,1907.41,165.92,165.91,1020.21]
["binance-futures","SOLUSDT",1754379540748,420.71,166.05,166.04,2901.31]
["binance-futures","SOLUSDT",1754379584762,1471.25,165.84,165.83,681.98]
["binance-futures","SOLUSDT",1754379603146,301.95,165.82,165.81,745.84]
["binance-futures","SOLUSDT",1754379656223,114.69,166.11,166.1,1137.27]
["binance-futures","SOLUSDT",1754379708840,836.22,166.17,166.16,191.46]
["binance-futures","SOLUSDT",1754379721129,862.89,166.04,166.03,1703.98]
["binance-futures","SOLUSDT",1754379768799,351.07,166.31,166.3,647.81]
["binance-futures","SOLUSDT",1754379801299,116.39,166.18,166.17,1053.64]
["binance-futures","SOLUSDT",1754379847328,149.22,166.13,166.12,834.97]
["binance-futures","SOLUSDT",1754379898238,904.06,166.14,166.13,61.68]
["binance-futures","SOLUSDT",1754379937301,75.53,166.22,166.21,2038.26]
["binance-futures","SOLUSDT",1754379962094,609.43,166.63,166.62,270.89]
["binance-futures","SOLUSDT",1754380009317,313.86,166.68,166.67,942.52]
["binance-futures","SOLUSDT",1754380038390,571.99,166.61,166.6,285.58]
["binance-futures","SOLUSDT",1754380089106,331.72,166.52,166.51,555.27]
["binance-futures","SOLUSDT",1754380145208,867.53,166.58,166.57,220.37]
["binance-futures","SOLUSDT",1754380166466,891.16,166.48,166.47,219.22]
["binance-futures","SOLUSDT",1754380217370,586.07,166.6,166.59,1465.53]
["binance-futures","SOLUSDT",1754380242627,444.45,166.6,166.59,1021.91]
["binance-futures","SOLUSDT",1754380290143,1182.21,166.67,166.66,217.31]
["binance-futures","SOLUSDT",1754380350543,118.23,166.35,166.34,907.78]
["binance-futures","SOLUSDT",1754380383770,203.54,166.48,166.47,948.45]
["binance-futures","SOLUSDT",1754380421049,841.34,166.15,166.14,314.15]
["binance-futures","SOLUSDT",1754380483025,731.07,166.16,166.15,667.4]
["binance-futures","SOLUSDT",1754380525069,820.89,166.24,166.23,266.5]
["binance-futures","SOLUSDT",1754380556303,1715.09,166.19,166.18,161.81]
["binance-futures","SOLUSDT",1754380610275,70.33,166.26,166.25,1326.9]
["binance-futures","SOLUSDT",1754380632139,608.75,166.2,166.19,241.2]
["binance-futures","SOLUSDT",1754380700736,1537.69,166.27,166.26,420.62]
["binance-futures","SOLUSDT",1754380718763,707.72,166.2,166.19,147.09]
["binance-futures","SOLUSDT",1754380776495,202.6,166.18,166.17,1247.32]
["binance-futures","SOLUSDT",1754380844021,488.37,166.07,166.06,1918.17]
["binance-futures","SOLUSDT",1754380869644,858.99,166.09,166.08,927.54]
["binance-futures","SOLUSDT",1754380918185,1833.7,165.96,165.95,150.76]
["binance-futures","SOLUSDT",1754380936690,428.16,165.91,165.9,918.87]
["binance-futures","SOLUSDT",1754381012466,3509.13,165.92,165.91,86.82]
["binance-futures","SOLUSDT",1754381051961,195.37,165.98,165.97,630.47]
["binance-futures","SOLUSDT",1754381071308,816.16,166.05,166.04,232.9]
["binance-futures","SOLUSDT",1754381111611,346.87,166.07,166.06,808.7]
["binance-futures","SOLUSDT",1754381140759,1196.63,166.26,166.25,223.98]
["binance-futures","SOLUSDT",1754381187355,397.69,166.17,166.16,604.97]
["binance-futures","SOLUSDT",1754381252257,102.12,166.06,166.05,2368.38]
["binance-futures","SOLUSDT",1754381271125,722.81,165.89,165.88,1222.7]
["binance-futures","SOLUSDT",1754381325425,558.35,165.76,165.75,881.21]
["binance-futures","SOLUSDT",1754381378539,102.74,165.87,165.86,1488.44]
["binance-futures","SOLUSDT",1754381387139,267.98,165.86,165.85,967.69]
["binance-futures","SOLUSDT",1754381458314,218.92,166.02,166.01,628.27]
["binance-futures","SOLUSDT",1754381464001,1853.21,166.05,166.04,330.29]
["binance-futures","SOLUSDT",1754381516256,2445.73,166.07,166.06,3.31]
["binance-futures","SOLUSDT",1754381557762,761.05,165.99,165.98,536.97]
["binance-futures","SOLUSDT",1754381598956,1255.72,166.05,166.04,313.04]
["binance-futures","SOLUSDT",1754381654842,879.68,166.11,166.1,166.72]
["binance-futures","SOLUSDT",1754381706165,22.16,166.01,166.0,1442.2]
["binance-futures","SOLUSDT",1754381727885,240.45,166.12,166.11,581.22]
["binance-futures","SOLUSDT",1754381784058,641.3,166.37,166.36,140.58]
["binance-futures","SOLUSDT",1754381807676,88.33,166.4,166.39,2038.17]
["binance-futures","SOLUSDT",1754381858036,1325.94,166.39,166.38,368.75]
["binance-futures","SOLUSDT",1754381923086,1628.84,166.65,166.64,357.01]
["binance-futures","SOLUSDT",1754381969438,308.72,166.66,166.65,976.95]
["binance-futures","SOLUSDT",1754381989426,30.73,166.57,166.56,972.29]
["binance-futures","SOLUSDT",1754382023168,148.12,166.57,166.56,1606.71]
["binance-futures","SOLUSDT",1754382064852,1021.53,166.74,166.73,543.68]
["binance-futures","SOLUSDT",1754382126080,464.24,166.78,166.77,1069.09]
["binance-futures","SOLUSDT",1754382166974,2170.8,166.81,166.8,1696.88]
["binance-futures","SOLUSDT",1754382198752,5.39,166.91,166.9,501.51]
["binance-futures","SOLUSDT",1754382260713,802.95,166.77,166.76,90.6]
["binance-futures","SOLUSDT",1754382311907,444.92,166.99,166.98,961.78]
["binance-futures","SOLUSDT",1754382334068,230.19,167.12,167.11,2045.03]
["binance-futures","SOLUSDT",1754382395527,14.31,167.01,167.0,809.83]
["binance-futures","SOLUSDT",1754382411533,2363.56,166.93,166.92,344.27]
["binance-futures","SOLUSDT",1754382472593,922.05,167.01,167.0,805.3]
["binance-futures","SOLUSDT",1754382497178,1058.69,166.95,166.94,971.93]
["binance-futures","SOLUSDT",1754382550093,89.78,166.9,166.89,785.91]
["binance-futures","SOLUSDT",1754382617651,953.68,166.79,166.78,32.34]
["binance-futures","SOLUSDT",1754382650896,233.44,166.73,166.72,1929.71]
["binance-futures","SOLUSDT",1754382696796,794.81,166.91,166.9,705.74]
["binance-futures","SOLUSDT",1754382762901,1855.84,166.86,166.85,279.89]
["binance-futures","SOLUSDT",1754382806481,890.35,166.98,166.97,663.09]
["binance-futures","SOLUSDT",1754382837597,130.18,167.07,167.06,778.61]
["binance-futures","SOLUSDT",1754382888372,863.57,166.95,166.94,318.6]
["binance-futures","SOLUSDT",1754382904321,1316.93,167.02,167.01,55.42]
["binance-futures","SOLUSDT",1754382972954,832.07,166.87,166.86,113.11]
["binance-futures","SOLUSDT",1754382982798,983.04,166.81,166.8,411.2]
["binance-futures","SOLUSDT",1754383051150,572.62,166.8,166.79,590.9]
["binance-futures","SOLUSDT",1754383068257,167.63,166.79,166.78,640.78]
["binance-futures","SOLUSDT",1754383139753,710.68,166.67,166.66,726.52]
["binance-futures","SOLUSDT",1754383189612,1053.3,166.44,166.43,30.94]
["binance-futures","SOLUSDT",1754383240330,8.38,166.25,166.24,656.72]
["binance-futures","SOLUSDT",1754383280684,119.57,166.54,166.53,679.14]
["binance-futures","SOLUSDT",1754383324307,1292.11,166.69,166.68,295.3]
["binance-futures","SOLUSDT",1754383334397,1304.18,166.7,166.69,276.52]
["binance-futures","SOLUSDT",1754383383959,1115.18,166.63,166.62,614.17]
["binance-futures","SOLUSDT",1754383421400,2953.19,166.6,166.59,37.18]
["binance-futures","SOLUSDT",1754383477357,137.51,166.56,166.55,896.46]
["binance-futures","SOLUSDT",1754383537358,2043.04,166.51,166.5,5.45]
["binance-futures","SOLUSDT",1754383600910,1259.93,166.32,166.31,194.01]
["binance-futures","SOLUSDT",1754383621968,861.74,166.21,166.2,408.99]
["binance-futures","SOLUSDT",1754383695832,337.41,166.22,166.21,705.07]
["binance-futures","SOLUSDT",1754383703904,257.69,166.25,166.24,2138.89]
["binance-futures","SOLUSDT",1754383787079,2345.45,166.37,166.36,84.67]
["binance-futures","SOLUSDT",1754383831124,1056.82,166.38,166.37,235.67]
["binance-futures","SOLUSDT",1754383854588,82.65,166.44,166.43,1474.73]
["binance-futures","SOLUSDT",1754383897870,680.01,166.56,166.55,279.72]
["binance-futures","SOLUSDT",1754383932619,197.71,166.63,166.62,1225.72]
["binance-futures","SOLUSDT",1754383998568,534.67,166.58,166.57,807.55]
["binance-futures","SOLUSDT",1754384053732,1927.04,166.68,166.67,302.57]
["binance-futures","SOLUSDT",1754384080322,555.16,166.56,166.55,504.82]
["binance-futures","SOLUSDT",1754384153817,403.68,166.57,166.56,1621.4]
["binance-futures","SOLUSDT",1754384218040,310.62,166.52,166.51,822.2]
["binance-futures","SOLUSDT",1754384239100,65.18,166.49,166.48,1298.2]
["binance-futures","SOLUSDT",1754384315394,91.94,166.6,166.59,1583.47]
["binance-futures","SOLUSDT",1754384339661,244.22,166.69,166.68,1144.05]
["binance-futures","SOLUSDT",1754384399422,1031.4,166.75,166.74,79.28]
["binance-futures","SOLUSDT",1754384429304,756.89,166.75,166.74,607.39]
["binance-futures","SOLUSDT",1754384474875,329.0,166.69,166.68,854.66]
["binance-futures","SOLUSDT",1754384543483,1766.1,166.73,166.72,244.87]
["binance-futures","SOLUSDT",1754384584708,505.19,166.73,166.72,775.3]
["binance-futures","SOLUSDT",1754384621452,41.17,166.75,166.74,794.06]
["binance-futures","SOLUSDT",1754384687152,133.8,166.87,166.86,1553.6]
["binance-futures","SOLUSDT",1754384735555,75.98,166.85,166.84,1893.97]
["binance-futures","SOLUSDT",1754384763066,809.4,166.8,166.79,853.03]
["binance-futures","SOLUSDT",1754384821894,95.62,166.99,166.98,2609.47]
["binance-futures","SOLUSDT",1754384844090,2588.1,166.98,166.97,41.35]
["binance-futures","SOLUSDT",1754384907918,926.63,167.06,167.05,681.88]
["binance-futures","SOLUSDT",1754384964874,511.15,167.09,167.08,658.29]
["binance-futures","SOLUSDT",1754384997192,269.56,167.07,167.06,1739.26]
["binance-futures","SOLUSDT",1754385052521,1909.82,167.12,167.11,824.69]
["binance-futures","SOLUSDT",1754385081878,1181.79,167.12,167.11,791.64]
["binance-futures","SOLUSDT",1754385128358,1227.41,167.24,167.23,456.9]
["binance-futures","SOLUSDT",1754385180582,363.69,167.28,167.27,583.11]
["binance-futures","SOLUSDT",1754385230684,349.0,167.23,167.22,912.78]
["binance-futures","SOLUSDT",1754385266126,59.98,167.37,167.36,1219.16]
["binance-futures","SOLUSDT",1754385320662,983.82,167.2,167.19,133.69]
["binance-futures","SOLUSDT",1754385332805,340.59,167.26,167.25,1262.19]
["binance-futures","SOLUSDT",1754385398196,404.63,167.14,167.13,782.63]
["binance-futures","SOLUSDT",1754385420978,367.83,167.11,167.1,917.07]
["binance-futures","SOLUSDT",1754385487507,651.02,167.3,167.29,553.14]
["binance-futures","SOLUSDT",1754385547043,162.96,167.19,167.18,2053.34]
["binance-futures","SOLUSDT",1754385569471,527.23,167.23,167.22,680.52]
["binance-futures","SOLUSDT",1754385641712,677.99,167.53,167.52,771.71]
["binance-futures","SOLUSDT",1754385682366,331.87,167.53,167.52,1373.35]
["binance-futures","SOLUSDT",1754385720650,884.79,167.41,167.4,630.03]
["binance-futures","SOLUSDT",1754385757182,545.69,167.42,167.41,814.63]
["binance-futures","SOLUSDT",1754385778855,341.43,167.35,167.34,975.4]
["binance-futures","SOLUSDT",1754385828454,1557.15,167.45,167.44,304.02]
["binance-futures","SOLUSDT",1754385910411,1935.95,167.41,167.4,540.73]
["binance-futures","SOLUSDT",1754385932428,401.52,167.39,167.38,1373.84]
["binance-futures","SOLUSDT",1754385993458,934.76,167.47,167.46,602.22]
["binance-futures","SOLUSDT",1754386014735,355.36,167.51,167.5,827.54]
["binance-futures","SOLUSDT",1754386081316,999.55,167.56,167.55,197.3]
["binance-futures","SOLUSDT",1754386149085,19.81,167.65,167.64,844.44]
["binance-futures","SOLUSDT",1754386160871,420.9,167.67,167.66,1101.66]
["binance-futures","SOLUSDT",1754386226847,1559.11,167.6,167.59,111.51]
["binance-futures","SOLUSDT",1754386257245,373.97,167.66,167.65,1211.76]
["binance-futures","SOLUSDT",1754386307198,113.13,167.67,167.66,1763.99]
["binance-futures","SOLUSDT",1754386344782,472.08,167.63,167.62,1374.72]
["binance-futures","SOLUSDT",1754386381167,370.26,167.75,167.74,922.06]
["binance-futures","SOLUSDT",1754386446615,935.06,167.79,167.78,372.22]
["binance-futures","SOLUSDT",1754386489555,978.35,167.85,167.84,796.8]
["binance-futures","SOLUSDT",1754386516280,563.38,167.94,167.93,1547.99]
["binance-futures","SOLUSDT",1754386578599,39.7,167.97,167.96,1786.55]
["binance-futures","SOLUSDT",1754386631353,946.29,168.01,168.0,127.7]
["binance-futures","SOLUSDT",1754386653306,243.9,167.97,167.96,842.81]
["binance-futures","SOLUSDT",1754386712312,1324.65,168.02,168.01,224.69]
["binance-futures","SOLUSDT",1754386743342,100.8,168.1,168.09,1281.05]
["binance-futures","SOLUSDT",1754386796257,890.62,168.23,168.22,229.76]
["binance-futures","SOLUSDT",1754386849144,1130.88,168.31,168.3,421.63]
["binance-futures","SOLUSDT",1754386886033,341.53,168.38,168.37,985.27]
["binance-futures","SOLUSDT",1754386919202,1013.11,168.56,168.55,677.57]
["binance-futures","SOLUSDT",1754386960823,1445.37,168.77,168.76,297.1]
["binance-futures","SOLUSDT",1754386995623,738.7,168.7,168.69,1466.95]
["binance-futures","SOLUSDT",1754387041750,1000.57,168.84,168.83,388.35]
["binance-futures","SOLUSDT",1754387093216,1217.86,168.77,168.76,1140.87]
["binance-futures","SOLUSDT",1754387119932,836.08,169.0,168.99,2820.44]
["binance-futures","SOLUSDT",1754387165776,525.07,169.17,169.16,940.42]
["binance-futures","SOLUSDT",1754387182445,908.82,169.14,169.13,1381.36]
["binance-futures","SOLUSDT",1754387233293,1105.37,169.14,169.13,284.58]
["binance-futures","SOLUSDT",1754387292038,1363.05,169.24,169.23,165.11]
["binance-futures","SOLUSDT",1754387316386,2252.35,169.18,169.17,42.26]
["binance-futures","SOLUSDT",1754387358530,98.94,168.94,168.93,2447.86]
["binance-futures","SOLUSDT",1754387377239,1052.02,168.91,168.9,491.5]
["binance-futures","SOLUSDT",1754387452407,802.48,169.03,169.02,714.06]
["binance-futures","SOLUSDT",1754387490419,1107.08,169.0,168.99,637.67]
["binance-futures","SOLUSDT",1754387511479,630.58,169.03,169.02,587.85]
["binance-futures","SOLUSDT",1754387556013,148.62,169.07,169.06,1426.76]
["binance-futures","SOLUSDT",1754387585456,1095.96,169.0,168.99,198.6]
["binance-futures","SOLUSDT",1754387640332,1797.04,168.91,168.9,1197.87]
["binance-futures","SOLUSDT",1754387701972,174.0,168.85,168.84,1536.97]
["binance-futures","SOLUSDT",1754387720526,900.16,168.91,168.9,472.08]
["binance-futures","SOLUSDT",1754387780525,408.0,169.1,169.09,901.49]
["binance-futures","SOLUSDT",1754387833253,690.51,168.99,168.98,188.26]
["binance-futures","SOLUSDT",1754387853450,265.73,169.0,168.99,552.15]
["binance-futures","SOLUSDT",1754387929686,1251.78,168.93,168.92,168.35]
["binance-futures","SOLUSDT",1754387933839,613.02,168.93,168.92,205.06]
["binance-futures","SOLUSDT",1754387999000,760.03,168.79,168.78,872.71]
["binance-futures","SOLUSDT",1754388030466,1217.2,168.9,168.89,383.11]
["binance-futures","SOLUSDT",1754388066281,1067.25,168.73,168.72,378.36]
["binance-futures","SOLUSDT",1754388114786,314.14,168.56,168.55,258.11]
["binance-futures","SOLUSDT",1754388165660,548.0,168.46,168.45,619.07]
["binance-futures","SOLUSDT",1754388194704,498.37,168.48,168.47,324.47]
["binance-futures","SOLUSDT",1754388246697,856.07,168.56,168.55,1016.86]
["binance-futures","SOLUSDT",1754388268745,513.73,168.59,168.58,695.74]
["binance-futures","SOLUSDT",1754388319613,882.15,168.75,168.74,316.41]
["binance-futures","SOLUSDT",1754388391484,292.44,168.91,168.9,1253.43]
["binance-futures","SOLUSDT",1754388403568,103.62,168.97,168.96,804.49]
["binance-futures","SOLUSDT",1754388450889,639.44,169.22,169.21,682.15]
["binance-futures","SOLUSDT",1754388482433,1282.48,169.36,169.35,573.1]
["binance-futures","SOLUSDT",1754388526397,34.6,169.01,169.0,3270.61]
["binance-futures","SOLUSDT",1754388577171,32.91,169.06,169.05,3234.73]
["binance-futures","SOLUSDT",1754388618252,613.11,168.95,168.94,265.21]
["binance-futures","SOLUSDT",1754388648098,805.33,169.1,169.09,573.63]
["binance-futures","SOLUSDT",1754388713384,697.38,169.12,169.11,1546.09]
["binance-futures","SOLUSDT",1754388765660,719.46,168.97,168.96,300.44]
["binance-futures","SOLUSDT",1754388787688,706.5,169.0,168.99,579.28]
["binance-futures","SOLUSDT",1754388850450,1947.85,169.01,169.0,300.33]
["binance-futures","SOLUSDT",1754388873306,455.23,169.11,169.1,905.21]
["binance-futures","SOLUSDT",1754388926198,574.24,169.15,169.14,643.66]
["binance-futures","SOLUSDT",1754388951071,329.08,169.18,169.17,594.68]
["binance-futures","SOLUSDT",1754388996702,794.1,169.24,169.23,33.77]
["binance-futures","SOLUSDT",1754389058867,1641.92,169.28,169.27,740.03]
["binance-futures","SOLUSDT",1754389092422,2406.73,169.19,169.18,28.1]
["binance-futures","SOLUSDT",1754389131127,166.44,169.13,169.12,810.84]
["binance-futures","SOLUSDT",1754389195577,781.61,168.97,168.96,1293.21]
["binance-futures","SOLUSDT",1754389237704,752.5,169.12,169.11,561.81]
["binance-futures","SOLUSDT",1754389271180,1419.69,169.07,169.06,236.14]
["binance-futures","SOLUSDT",1754389292298,179.25,169.14,169.13,1283.82]
["binance-futures","SOLUSDT",1754389340044,53.11,169.31,169.3,1449.53]
["binance-futures","SOLUSDT",1754389408285,375.52,169.11,169.1,1607.69]
["binance-futures","SOLUSDT",1754389424931,1550.22,169.22,169.21,357.51]
["binance-futures","SOLUSDT",1754389484564,678.7,169.43,169.42,1205.92]
["binance-futures","SOLUSDT",1754389504804,1539.46,169.38,169.37,789.11]
["binance-futures","SOLUSDT",1754389567772,41.62,169.61,169.6,3122.67]
["binance-futures","SOLUSDT",1754389608942,912.16,169.82,169.81,513.6]
["binance-futures","SOLUSDT",1754389627291,215.73,169.81,169.8,1041.77]
["binance-futures","SOLUSDT",1754389693096,75.45,170.19,170.18,1309.1]
["binance-futures","SOLUSDT",1754389726474,52.75,170.65,170.64,663.52]
["binance-futures","SOLUSDT",1754389743218,47.65,170.55,170.54,63.93]
["binance-futures","SOLUSDT",1754389777999,1217.73,170.69,170.68,806.66]
["binance-futures","SOLUSDT",1754389805273,130.05,170.74,170.73,451.75]
["binance-futures","SOLUSDT",1754389850034,2123.87,170.78,170.77,630.83]
["binance-futures","SOLUSDT",1754389899265,875.77,171.04,171.03,253.3]
["binance-futures","SOLUSDT",1754389919467,896.39,171.06,171.05,369.68]
["binance-futures","SOLUSDT",1754389967712,1224.66,171.41,171.4,404.63]
["binance-futures","SOLUSDT",1754390015713,1048.06,171.66,171.65,603.41]
["binance-futures","SOLUSDT",1754390023979,1107.44,171.63,171.62,378.82]
["binance-futures","SOLUSDT",1754390089998,545.15,171.31,171.3,523.45]
["binance-futures","SOLUSDT",1754390095594,161.83,171.43,171.42,1487.54]
["binance-futures","SOLUSDT",1754390139269,349.13,170.94,170.93,1236.95]
["binance-futures","SOLUSDT",1754390174434,203.65,170.94,170.93,962.98]
["binance-futures","SOLUSDT",1754390210505,741.65,171.05,171.04,907.74]
["binance-futures","SOLUSDT",1754390257268,458.04,170.84,170.83,1053.88]
["binance-futures","SOLUSDT",1754390301129,1889.4,170.73,170.72,540.84]
["binance-futures","SOLUSDT",1754390321655,823.07,170.63,170.62,172.72]
["binance-futures","SOLUSDT",1754390377054,97.82,170.83,170.82,943.39]
["binance-futures","SOLUSDT",1754390429850,126.92,170.74,170.73,989.61]
["binance-futures","SOLUSDT",1754390443998,675.46,170.73,170.72,836.6]
["binance-futures","SOLUSDT",1754390506685,196.42,170.51,170.5,2621.55]
["binance-futures","SOLUSDT",1754390511740,303.84,170.52,170.51,1477.56]
["binance-futures","SOLUSDT",1754390568429,971.63,170.57,170.56,112.35]
["binance-futures","SOLUSDT",1754390600677,275.67,170.65,170.64,887.57]
["binance-futures","SOLUSDT",1754390639853,959.41,170.68,170.67,97.98]
["binance-futures","SOLUSDT",1754390701806,344.14,170.64,170.63,806.85]
["binance-futures","SOLUSDT",1754390738886,536.38,170.65,170.64,538.92]
["binance-futures","SOLUSDT",1754390769936,1438.64,170.54,170.53,350.0]
["binance-futures","SOLUSDT",1754390833301,479.85,170.52,170.51,753.99]
["binance-futures","SOLUSDT",1754390880609,810.56,170.48,170.47,235.84]
["binance-futures","SOLUSDT",1754390903794,684.94,170.44,170.43,283.91]
["binance-futures","SOLUSDT",1754390924214,5.59,170.47,170.46,1259.61]
["binance-futures","SOLUSDT",1754390981134,833.38,170.61,170.6,258.67]
["binance-futures","SOLUSDT",1754391040897,286.47,170.58,170.57,1124.97]
["binance-futures","SOLUSDT",1754391063795,2486.52,170.54,170.53,30.37]
["binance-futures","SOLUSDT",1754391111938,581.59,170.54,170.53,263.61]
["binance-futures","SOLUSDT",1754391177702,127.0,170.7,170.69,1279.2]
["binance-futures","SOLUSDT",1754391208746,351.28,170.89,170.88,556.21]
["binance-futures","SOLUSDT",1754391253279,520.48,170.84,170.83,251.48]
["binance-futures","SOLUSDT",1754391275811,948.23,170.79,170.78,231.5]
["binance-futures","SOLUSDT",1754391362242,608.49,170.68,170.67,430.43]
["binance-futures","SOLUSDT",1754391397239,1414.49,170.66,170.65,20.88]
["binance-futures","SOLUSDT",1754391450170,23.01,170.63,170.62,1819.83]
["binance-futures","SOLUSDT",1754391463893,1102.8,170.73,170.72,419.91]
["binance-futures","SOLUSDT",1754391531388,852.07,170.87,170.86,204.24]
["binance-futures","SOLUSDT",1754391542307,592.4,170.89,170.88,748.66]
["binance-futures","SOLUSDT",1754391607452,138.74,171.19,171.18,849.31]
["binance-futures","SOLUSDT",1754391622581,1102.79,171.09,171.08,155.46]
["binance-futures","SOLUSDT",1754391671791,1792.85,170.79,170.78,11.96]
["binance-futures","SOLUSDT",1754391700537,457.2,170.77,170.76,1475.98]
["binance-futures","SOLUSDT",1754391784655,279.24,170.72,170.71,952.4]
["binance-futures","SOLUSDT",1754391822864,780.36,170.83,170.82,426.19]
["binance-futures","SOLUSDT",1754391862508,948.23,170.63,170.62,129.28]
["binance-futures","SOLUSDT",1754391871290,896.18,170.71,170.7,370.95]
["binance-futures","SOLUSDT",1754391915870,63.27,170.73,170.72,1225.48]
["binance-futures","SOLUSDT",1754391979778,1717.78,170.76,170.75,192.04]
["binance-futures","SOLUSDT",1754391998231,1017.36,170.81,170.8,416.56]
["binance-futures","SOLUSDT",1754392052197,861.75,170.86,170.85,96.49]
["binance-futures","SOLUSDT",1754392068649,1475.61,170.9,170.89,404.81]
["binance-futures","SOLUSDT",1754392131272,504.27,170.72,170.71,1134.31]
["binance-futures","SOLUSDT",1754392194921,1007.1,170.72,170.71,404.96]
["binance-futures","SOLUSDT",1754392203041,904.93,170.74,170.73,130.01]
["binance-futures","SOLUSDT",1754392266256,18.46,170.59,170.58,1795.62]
["binance-futures","SOLUSDT",1754392296321,326.87,170.69,170.68,912.78]
["binance-futures","SOLUSDT",1754392340799,645.0,170.72,170.71,279.85]
["binance-futures","SOLUSDT",1754392377743,2729.5,170.94,170.93,32.22]
["binance-futures","SOLUSDT",1754392413731,211.76,170.9,170.89,760.04]
["binance-futures","SOLUSDT",1754392478471,1074.46,170.83,170.82,155.76]
["binance-futures","SOLUSDT",1754392527859,406.87,170.88,170.87,773.63]
["binance-futures","SOLUSDT",1754392552971,557.17,170.74,170.73,659.07]
["binance-futures","SOLUSDT",1754392616700,1293.42,170.66,170.65,861.66]
["binance-futures","SOLUSDT",1754392670758,597.63,170.55,170.54,387.58]
["binance-futures","SOLUSDT",1754392688155,1035.99,170.54,170.53,820.09]
["binance-futures","SOLUSDT",1754392748948,313.64,170.78,170.77,1005.79]
["binance-futures","SOLUSDT",1754392769240,1311.01,170.83,170.82,322.14]
["binance-futures","SOLUSDT",1754392820006,218.02,170.65,170.64,1183.86]
["binance-futures","SOLUSDT",1754392872890,211.0,170.65,170.64,1597.04]
["binance-futures","SOLUSDT",1754392912507,308.42,170.72,170.71,663.2]
["binance-futures","SOLUSDT",1754392958555,548.09,170.83,170.82,794.8]
["binance-futures","SOLUSDT",1754392999403,374.58,170.89,170.88,797.76]
["binance-futures","SOLUSDT",1754393034476,412.87,171.03,171.02,1951.77]
["binance-futures","SOLUSDT",1754393094617,205.27,171.25,171.24,2283.32]
["binance-futures","SOLUSDT",1754393137412,498.27,171.21,171.2,512.87]
["binance-futures","SOLUSDT",1754393164655,1974.86,171.01,171.0,355.0]
["binance-futures","SOLUSDT",1754393216103,962.83,171.21,171.2,223.81]
["binance-futures","SOLUSDT",1754393238618,759.29,171.21,171.2,16.21]
["binance-futures","SOLUSDT",1754393299404,137.24,171.13,171.12,571.91]
["binance-futures","SOLUSDT",1754393354118,420.95,171.1,171.09,585.62]
["binance-futures","SOLUSDT",1754393385762,537.1,171.08,171.07,241.41]
["binance-futures","SOLUSDT",1754393437822,743.91,170.79,170.78,464.3]
["binance-futures","SOLUSDT",1754393446952,273.41,170.77,170.76,6555.11]
["binance-futures","SOLUSDT",1754393483275,3187.28,170.74,170.73,302.6]
["binance-futures","SOLUSDT",1754393555864,414.68,170.67,170.66,1951.41]
["binance-futures","SOLUSDT",1754393602283,1014.97,170.79,170.78,49.66]
["binance-futures","SOLUSDT",1754393639450,1135.29,170.82,170.81,359.04]
["binance-futures","SOLUSDT",1754393649292,303.74,170.82,170.81,833.59]
["binance-futures","SOLUSDT",1754393706139,1511.85,170.85,170.84,191.62]
["binance-futures","SOLUSDT",1754393766992,2596.74,170.91,170.9,194.65]
["binance-futures","SOLUSDT",1754393788575,1567.93,170.79,170.78,267.13]
["binance-futures","SOLUSDT",1754393853582,595.89,170.8,170.79,125.52]
["binance-futures","SOLUSDT",1754393910884,712.93,170.91,170.9,59.52]
["binance-futures","SOLUSDT",1754393933309,602.01,170.97,170.96,615.61]
["binance-futures","SOLUSDT",1754394003143,851.79,171.17,171.16,1180.19]
["binance-futures","SOLUSDT",1754394004598,1372.61,171.16,171.15,696.68]
["binance-futures","SOLUSDT",1754394065398,850.7,171.36,171.35,491.83]
["binance-futures","SOLUSDT",1754394102140,510.43,171.38,171.37,1366.15]
["binance-futures","SOLUSDT",1754394136276,858.33,171.47,171.46,294.79]
["binance-futures","SOLUSDT",1754394180773,603.98,171.48,171.47,405.81]
["binance-futures","SOLUSDT",1754394252837,1321.12,171.4,171.39,192.86]
["binance-futures","SOLUSDT",1754394271847,1561.2,171.53,171.52,139.07]
["binance-futures","SOLUSDT",1754394324402,1524.15,171.37,171.36,139.34]
["binance-futures","SOLUSDT",1754394341895,237.04,171.31,171.3,747.45]
["binance-futures","SOLUSDT",1754394406073,1726.42,171.22,171.21,451.01]
["binance-futures","SOLUSDT",1754394466775,47.45,171.08,171.07,1559.99]
["binance-futures","SOLUSDT",1754394477192,1566.97,171.13,171.12,168.83]
["binance-futures","SOLUSDT",1754394540683,1081.95,171.25,171.24,255.95]
["binance-futures","SOLUSDT",1754394566262,709.29,171.28,171.27,696.3]
["binance-futures","SOLUSDT",1754394612780,1832.84,171.25,171.24,292.18]
["binance-futures","SOLUSDT",1754394666270,1052.27,171.05,171.04,650.36]
["binance-futures","SOLUSDT",1754394708442,702.45,170.8,170.79,398.45]
["binance-futures","SOLUSDT",1754394743050,11.01,170.8,170.79,944.78]
["binance-futures","SOLUSDT",1754394788613,924.99,170.8,170.79,400.53]
["binance-futures","SOLUSDT",1754394817211,0.65,170.86,170.85,1209.0]
["binance-futures","SOLUSDT",1754394883543,603.27,170.77,170.76,264.74]
["binance-futures","SOLUSDT",1754394939060,1222.43,170.8,170.79,262.62]
["binance-futures","SOLUSDT",1754394960372,1490.95,170.83,170.82,459.6]
["binance-futures","SOLUSDT",1754395017604,766.14,170.92,170.91,697.96]
["binance-futures","SOLUSDT",1754395047153,2607.88,171.03,171.02,79.36]
["binance-futures","SOLUSDT",1754395107686,530.35,170.91,170.9,583.84]
["binance-futures","SOLUSDT",1754395162763,127.05,170.87,170.86,1253.93]
["binance-futures","SOLUSDT",1754395202509,383.0,170.86,170.85,626.51]
["binance-futures","SOLUSDT",1754395236343,1129.03,170.8,170.79,132.38]
["binance-futures","SOLUSDT",1754395296744,200.93,170.66,170.65,1454.14]
["binance-futures","SOLUSDT",1754395298410,355.07,170.66,170.65,707.53]
["binance-futures","SOLUSDT",1754395367033,406.4,170.56,170.55,1418.22]
["binance-futures","SOLUSDT",1754395423181,775.03,170.58,170.57,395.24]
["binance-futures","SOLUSDT",1754395453816,544.6,170.54,170.53,606.56]
["binance-futures","SOLUSDT",1754395507484,244.07,170.62,170.61,1404.87]
["binance-futures","SOLUSDT",1754395524938,2433.95,170.64,170.63,285.78]
["binance-futures","SOLUSDT",1754395578991,528.83,170.86,170.85,718.19]
["binance-futures","SOLUSDT",1754395598894,841.4,170.86,170.85,276.51]
["binance-futures","SOLUSDT",1754395666030,1189.02,170.48,170.47,336.15]
["binance-futures","SOLUSDT",1754395709819,939.41,170.59,170.58,602.97]
["binance-futures","SOLUSDT",1754395729976,66.27,170.58,170.57,1236.06]
["binance-futures","SOLUSDT",1754395766274,267.95,170.67,170.66,1240.65]
["binance-futures","SOLUSDT",1754395848934,774.91,170.69,170.68,163.43]
["binance-futures","SOLUSDT",1754395869674,752.05,170.64,170.63,52.44]
["binance-futures","SOLUSDT",1754395915732,153.52,170.56,170.55,1097.98]
["binance-futures","SOLUSDT",1754395946039,198.99,170.52,170.51,1976.02]
["binance-futures","SOLUSDT",1754395999911,269.39,170.46,170.45,1244.85]
["binance-futures","SOLUSDT",1754396067842,809.03,170.66,170.65,438.51]
["binance-futures","SOLUSDT",1754396087599,58.96,170.83,170.82,1287.97]
["binance-futures","SOLUSDT",1754396145977,710.72,170.79,170.78,273.61]
["binance-futures","SOLUSDT",1754396199694,772.02,170.5,170.49,855.64]
["binance-futures","SOLUSDT",1754396218204,1165.07,170.3,170.29,227.05]
["binance-futures","SOLUSDT",1754396281050,522.81,170.26,170.25,424.52]
["binance-futures","SOLUSDT",1754396284712,1244.33,170.24,170.23,726.87]
["binance-futures","SOLUSDT",1754396343488,977.42,170.13,170.12,214.76]
["binance-futures","SOLUSDT",1754396372126,926.59,169.85,169.84,688.25]
["binance-futures","SOLUSDT",1754396404668,820.85,170.02,170.01,734.9]
["binance-futures","SOLUSDT",1754396450521,821.28,170.17,170.16,445.83]
["binance-futures","SOLUSDT",1754396497433,348.06,169.87,169.86,910.64]
["binance-futures","SOLUSDT",1754396523721,1439.98,169.64,169.63,681.39]
["binance-futures","SOLUSDT",1754396567166,317.2,169.12,169.11,245.46]
["binance-futures","SOLUSDT",1754396581991,492.94,168.88,168.87,483.31]
["binance-futures","SOLUSDT",1754396626761,524.44,168.55,168.54,860.13]
["binance-futures","SOLUSDT",1754396684982,49.94,168.69,168.68,548.93]
["binance-futures","SOLUSDT",1754396697176,59.62,168.8,168.79,1658.72]
["binance-futures","SOLUSDT",1754396742590,1.23,168.68,168.67,1319.81]
["binance-futures","SOLUSDT",1754396771950,78.97,168.85,168.84,1446.45]
["binance-futures","SOLUSDT",1754396813286,616.17,168.94,168.93,975.31]
["binance-futures","SOLUSDT",1754396861750,1947.05,168.88,168.87,44.62]
["binance-futures","SOLUSDT",1754396900664,804.53,168.9,168.89,235.84]
["binance-futures","SOLUSDT",1754396927815,2158.34,168.64,168.63,57.07]
["binance-futures","SOLUSDT",1754396986003,688.8,168.84,168.83,263.82]
["binance-futures","SOLUSDT",1754396994428,706.0,168.82,168.81,743.67]
["binance-futures","SOLUSDT",1754397054774,1128.42,168.69,168.68,133.37]
["binance-futures","SOLUSDT",1754397071603,117.83,168.39,168.38,2408.95]
["binance-futures","SOLUSDT",1754397121739,800.98,168.37,168.36,299.55]
["binance-futures","SOLUSDT",1754397172582,654.4,168.43,168.42,919.29]
["binance-futures","SOLUSDT",1754397195291,2966.03,168.39,168.38,140.72]
["binance-futures","SOLUSDT",1754397239198,392.07,168.74,168.73,568.24]
["binance-futures","SOLUSDT",1754397297603,123.67,168.5,168.49,1449.9]
["binance-futures","SOLUSDT",1754397327631,554.08,168.41,168.4,788.97]
["binance-futures","SOLUSDT",1754397364328,1878.22,168.31,168.3,84.73]
["binance-futures","SOLUSDT",1754397382531,1085.49,168.28,168.27,231.39]
["binance-futures","SOLUSDT",1754397419512,1530.66,168.16,168.15,113.03]
["binance-futures","SOLUSDT",1754397482489,174.11,168.0,167.99,1247.14]
["binance-futures","SOLUSDT",1754397500499,383.85,167.94,167.93,726.71]
["binance-futures","SOLUSDT",1754397541565,228.43,167.52,167.51,367.44]
["binance-futures","SOLUSDT",1754397594425,935.93,166.98,166.97,410.74]
["binance-futures","SOLUSDT",1754397610454,14.44,167.49,167.48,1391.17]
["binance-futures","SOLUSDT",1754397657907,1244.82,167.3,167.29,10.87]
["binance-futures","SOLUSDT",1754397669842,583.61,167.34,167.33,654.47]
["binance-futures","SOLUSDT",1754397726089,704.49,167.79,167.78,623.06]
["binance-futures","SOLUSDT",1754397766041,30.17,167.94,167.93,1084.61]
["binance-futures","SOLUSDT",1754397783024,659.15,167.97,167.96,286.22]
["binance-futures","SOLUSDT",1754397849541,218.38,167.73,167.72,1259.46]
["binance-futures","SOLUSDT",1754397884186,1808.6,167.64,167.63,262.74]
["binance-futures","SOLUSDT",1754397893038,788.09,167.62,167.61,470.89]
["binance-futures","SOLUSDT",1754397935551,251.11,167.53,167.52,827.95]
["binance-futures","SOLUSDT",1754397963247,526.33,167.88,167.87,439.13]
["binance-futures","SOLUSDT",1754398009072,1282.05,167.68,167.67,274.13]
["binance-futures","SOLUSDT",1754398060116,1544.88,167.31,167.29,285.76]
["binance-futures","SOLUSDT",1754398079827,883.92,167.06,167.05,274.47]
["binance-futures","SOLUSDT",1754398124868,339.58,167.36,167.35,718.47]
["binance-futures","SOLUSDT",1754398146946,532.52,167.44,167.43,628.82]
["binance-futures","SOLUSDT",1754398189522,146.18,167.55,167.54,1857.88]
["binance-futures","SOLUSDT",1754398257124,1716.26,167.66,167.65,29.49]
["binance-futures","SOLUSDT",1754398263102,37.18,167.54,167.53,1012.94]
["binance-futures","SOLUSDT",1754398312400,748.97,167.69,167.68,225.25]
["binance-futures","SOLUSDT",1754398347770,768.52,168.0,167.99,519.16]
["binance-futures","SOLUSDT",1754398385388,786.87,167.84,167.83,799.24]
["binance-futures","SOLUSDT",1754398435210,262.05,167.75,167.74,1565.69]
["binance-futures","SOLUSDT",1754398483031,1559.74,167.59,167.58,210.5]
["binance-futures","SOLUSDT",1754398504453,1104.1,167.51,167.5,909.79]
["binance-futures","SOLUSDT",1754398562724,597.64,167.45,167.44,609.77]
["binance-futures","SOLUSDT",1754398576850,114.0,167.51,167.5,2713.0]
["binance-futures","SOLUSDT",1754398631656,115.78,167.56,167.55,767.29]
["binance-futures","SOLUSDT",1754398692028,1679.37,167.71,167.7,1.98]
["binance-futures","SOLUSDT",1754398713383,670.27,167.52,167.51,662.36]
["binance-futures","SOLUSDT",1754398761316,314.83,167.09,167.08,908.9]
["binance-futures","SOLUSDT",1754398788775,1221.66,167.04,167.03,1105.49]
["binance-futures","SOLUSDT",1754398822736,202.76,167.05,167.04,718.08]
["binance-futures","SOLUSDT",1754398876875,652.4,167.35,167.34,351.9]
["binance-futures","SOLUSDT",1754398914075,643.89,167.32,167.31,324.73]
["binance-futures","SOLUSDT",1754398943524,1792.89,167.34,167.33,255.47]
["binance-futures","SOLUSDT",1754398998015,817.14,167.03,167.02,144.98]
["binance-futures","SOLUSDT",1754399002768,686.65,166.94,166.93,559.73]
["binance-futures","SOLUSDT",1754399061624,199.09,167.02,167.01,879.75]
["binance-futures","SOLUSDT",1754399079787,282.43,167.11,167.1,548.62]
["binance-futures","SOLUSDT",1754399131908,91.97,167.26,167.25,1652.49]
["binance-futures","SOLUSDT",1754399186871,18.69,167.18,167.17,2868.66]
["binance-futures","SOLUSDT",1754399204556,290.44,166.99,166.98,1168.63]
["binance-futures","SOLUSDT",1754399262827,2276.48,166.9,166.89,59.76]
["binance-futures","SOLUSDT",1754399307917,251.96,166.88,166.87,900.6]
["binance-futures","SOLUSDT",1754399336008,1066.83,166.9,166.89,506.77]
["binance-futures","SOLUSDT",1754399374602,524.35,166.91,166.9,476.89]
["binance-futures","SOLUSDT",1754399393827,586.57,166.9,166.89,417.3]
["binance-futures","SOLUSDT",1754399468243,663.33,167.01,167.0,23.18]
["binance-futures","SOLUSDT",1754399498035,518.0,166.91,166.9,182.11]
["binance-futures","SOLUSDT",1754399506552,107.94,167.01,167.0,1261.97]
["binance-futures","SOLUSDT",1754399559293,424.53,166.97,166.96,710.89]
["binance-futures","SOLUSDT",1754399625068,1303.05,166.98,166.97,67.72]
["binance-futures","SOLUSDT",1754399635423,463.63,166.92,166.91,588.22]
["binance-futures","SOLUSDT",1754399697502,578.71,166.99,166.98,1050.24]
["binance-futures","SOLUSDT",1754399713355,1300.24,166.92,166.91,222.12]
["binance-futures","SOLUSDT",1754399762380,922.0,167.05,167.04,332.9]
["binance-futures","SOLUSDT",1754399791395,239.8,167.19,167.18,984.82]
["binance-futures","SOLUSDT",1754399831370,2093.68,167.07,167.06,84.71]
["binance-futures","SOLUSDT",1754399907758,40.79,167.37,167.36,1001.28]
["binance-futures","SOLUSDT",1754399947682,65.46,167.54,167.53,980.2]
["binance-futures","SOLUSDT",1754399956581,1279.3,167.5,167.49,181.19]
["binance-futures","SOLUSDT",1754399998806,887.39,167.68,167.67,143.74]
["binance-futures","SOLUSDT",1754400061104,4.42,167.47,167.46,1907.85]
["binance-futures","SOLUSDT",1754400079890,969.8,167.36,167.35,228.18]
["binance-futures","SOLUSDT",1754400134724,32.75,167.49,167.48,1168.42]
["binance-futures","SOLUSDT",1754400150598,1405.81,167.43,167.42,201.67]
["binance-futures","SOLUSDT",1754400213029,114.16,167.25,167.24,986.88]
["binance-futures","SOLUSDT",1754400233508,1443.3,167.27,167.26,4.49]
["binance-futures","SOLUSDT",1754400280973,220.18,167.18,167.17,562.23]
["binance-futures","SOLUSDT",1754400342653,1221.53,167.07,167.06,24.1]
["binance-futures","SOLUSDT",1754400370135,853.45,167.02,167.01,481.03]
["binance-futures","SOLUSDT",1754400412358,412.37,166.92,166.91,441.52]
["binance-futures","SOLUSDT",1754400450890,315.58,167.06,167.05,369.85]
["binance-futures","SOLUSDT",1754400484406,914.6,167.25,167.24,293.59]
["binance-futures","SOLUSDT",1754400546889,79.41,167.07,167.06,752.48]
["binance-futures","SOLUSDT",1754400593209,1011.9,167.34,167.33,343.49]
["binance-futures","SOLUSDT",1754400615602,422.87,167.21,167.2,997.24]
["binance-futures","SOLUSDT",1754400668740,351.79,166.87,166.86,810.01]
["binance-futures","SOLUSDT",1754400678911,20.17,166.82,166.81,271.99]
["binance-futures","SOLUSDT",1754400731092,240.8,166.87,166.86,589.19]
["binance-futures","SOLUSDT",1754400784982,2098.42,167.01,167.0,35.42]
["binance-futures","SOLUSDT",1754400801579,258.87,167.45,167.44,5.41]
["binance-futures","SOLUSDT",1754400844377,1684.65,167.19,167.18,4.04]
["binance-futures","SOLUSDT",1754400887999,977.99,166.84,166.83,242.31]
["binance-futures","SOLUSDT",1754400919863,738.05,167.0,166.99,529.51]
["binance-futures","SOLUSDT",1754400958073,659.26,166.94,166.93,311.05]
["binance-futures","SOLUSDT",1754401003734,646.2,167.25,167.24,177.2]
["binance-futures","SOLUSDT",1754401007217,53.6,167.23,167.22,1050.47]
["binance-futures","SOLUSDT",1754401074529,22.51,167.56,167.55,1896.46]
["binance-futures","SOLUSDT",1754401114553,1023.14,167.57,167.56,418.92]
["binance-futures","SOLUSDT",1754401138717,865.13,167.72,167.71,42.9]
["binance-futures","SOLUSDT",1754401182303,659.29,167.81,167.8,368.52]
["binance-futures","SOLUSDT",1754401201076,253.56,167.75,167.74,799.48]
["binance-futures","SOLUSDT",1754401253466,981.73,167.53,167.52,447.89]
["binance-futures","SOLUSDT",1754401262052,1034.04,167.51,167.5,233.87]
["binance-futures","SOLUSDT",1754401324768,452.75,167.31,167.3,776.67]
["binance-futures","SOLUSDT",1754401362469,860.74,167.56,167.55,307.63]
["binance-futures","SOLUSDT",1754401379669,1446.3,167.42,167.41,326.61]
["binance-futures","SOLUSDT",1754401413406,731.03,167.26,167.25,337.81]
["binance-futures","SOLUSDT",1754401484613,1172.67,167.33,167.32,165.22]
["binance-futures","SOLUSDT",1754401501909,712.57,167.25,167.24,180.28]
["binance-futures","SOLUSDT",1754401541866,2229.12,167.37,167.36,69.22]
["binance-futures","SOLUSDT",1754401566002,247.31,167.37,167.36,816.99]
["binance-futures","SOLUSDT",1754401614178,747.64,167.73,167.72,385.32]
["binance-futures","SOLUSDT",1754401668400,582.0,167.64,167.63,302.64]
["binance-futures","SOLUSDT",1754401686457,244.03,167.79,167.78,1602.52]
["binance-futures","SOLUSDT",1754401740281,1091.16,167.95,167.94,271.0]
["binance-futures","SOLUSDT",1754401784653,1755.39,167.75,167.74,2.83]
["binance-futures","SOLUSDT",1754401802070,54.13,167.69,167.66,24.11]
["binance-futures","SOLUSDT",1754401825542,1016.18,167.54,167.53,41.11]
["binance-futures","SOLUSDT",1754401864163,1808.9,167.51,167.5,136.97]
["binance-futures","SOLUSDT",1754401921628,170.5,167.7,167.69,1353.22]
["binance-futures","SOLUSDT",1754401956256,824.51,167.54,167.53,1142.28]
["binance-futures","SOLUSDT",1754401989169,1157.82,167.66,167.65,280.0]
["binance-futures","SOLUSDT",1754402046383,1067.94,167.54,167.53,397.95]
["binance-futures","SOLUSDT",1754402087691,847.35,167.69,167.68,422.72]
["binance-futures","SOLUSDT",1754402113209,511.13,167.62,167.61,567.83]
["binance-futures","SOLUSDT",1754402160744,898.77,167.25,167.24,214.01]
["binance-futures","SOLUSDT",1754402177122,643.53,167.36,167.35,267.68]
["binance-futures","SOLUSDT",1754402233484,620.93,167.21,167.2,3038.21]
["binance-futures","SOLUSDT",1754402250871,606.02,167.33,167.32,605.53]
["binance-futures","SOLUSDT",1754402304798,97.83,167.39,167.38,1790.26]
["binance-futures","SOLUSDT",1754402369217,117.6,167.36,167.35,1016.01]
["binance-futures","SOLUSDT",1754402393205,193.22,167.68,167.67,1758.02]
["binance-futures","SOLUSDT",1754402431242,569.81,167.67,167.66,2.25]
["binance-futures","SOLUSDT",1754402475173,418.95,167.39,167.38,64.77]
["binance-futures","SOLUSDT",1754402513761,69.85,166.92,166.91,2373.67]
["binance-futures","SOLUSDT",1754402544268,121.78,166.93,166.92,580.91]
["binance-futures","SOLUSDT",1754402588003,1247.07,166.75,166.74,195.94]
["binance-futures","SOLUSDT",1754402596868,437.27,166.68,166.67,577.71]
["binance-futures","SOLUSDT",1754402657136,203.52,167.02,167.01,504.6]
["binance-futures","SOLUSDT",1754402700485,92.38,166.69,166.68,280.55]
["binance-futures","SOLUSDT",1754402716989,236.18,166.6,166.59,723.34]
["binance-futures","SOLUSDT",1754402760172,208.16,166.06,166.05,776.08]
["binance-futures","SOLUSDT",1754402782516,116.98,166.27,166.26,912.21]
["binance-futures","SOLUSDT",1754402827724,91.39,166.33,166.32,1249.28]
["binance-futures","SOLUSDT",1754402871345,1371.46,166.43,166.42,120.52]
["binance-futures","SOLUSDT",1754402901392,84.67,166.44,166.43,776.2]
["binance-futures","SOLUSDT",1754402931689,37.16,166.13,166.12,741.88]
["binance-futures","SOLUSDT",1754402948356,1541.14,166.11,166.1,346.73]
["binance-futures","SOLUSDT",1754402986202,214.58,166.04,166.03,620.39]
["binance-futures","SOLUSDT",1754403046555,643.51,166.39,166.38,365.42]
["binance-futures","SOLUSDT",1754403064632,939.29,166.3,166.29,332.21]
["binance-futures","SOLUSDT",1754403108629,1284.63,165.81,165.8,388.27]
["binance-futures","SOLUSDT",1754403160021,1282.39,165.7,165.69,490.35]
["binance-futures","SOLUSDT",1754403175185,2680.37,165.86,165.85,11.49]
["binance-futures","SOLUSDT",1754403220636,670.73,165.62,165.61,40.91]
["binance-futures","SOLUSDT",1754403237325,619.44,165.53,165.52,478.44]
["binance-futures","SOLUSDT",1754403295482,64.47,165.52,165.51,2166.11]
["binance-futures","SOLUSDT",1754403333715,1166.13,165.15,165.14,11.11]
["binance-futures","SOLUSDT",1754403349758,53.87,165.09,165.08,652.77]
["binance-futures","SOLUSDT",1754403377873,718.2,164.84,164.83,47.52]
["binance-futures","SOLUSDT",1754403443140,470.76,164.86,164.85,1233.75]
["binance-futures","SOLUSDT",1754403459391,326.09,164.85,164.84,610.4]
["binance-futures","SOLUSDT",1754403494990,931.86,164.72,164.71,527.56]
["binance-futures","SOLUSDT",1754403519192,1061.39,164.82,164.81,151.87]
["binance-futures","SOLUSDT",1754403570594,932.0,164.98,164.97,281.84]
["binance-futures","SOLUSDT",1754403612588,963.39,164.81,164.8,509.82]
["binance-futures","SOLUSDT",1754403630259,3097.92,165.03,165.02,1.36]
["binance-futures","SOLUSDT",1754403679338,1839.31,164.95,164.94,106.23]
["binance-futures","SOLUSDT",1754403725030,1945.28,164.36,164.35,110.21]
["binance-futures","SOLUSDT",1754403741252,1153.99,164.16,164.15,1351.06]
["binance-futures","SOLUSDT",1754403761841,416.32,164.0,163.99,1152.7]
["binance-futures","SOLUSDT",1754403800000,1729.87,164.09,164.08,153.22]
["binance-futures","SOLUSDT",1754403851897,474.06,164.02,164.01,561.55]
["binance-futures","SOLUSDT",1754403879272,180.75,164.02,164.0,1464.8]
["binance-futures","SOLUSDT",1754403911343,2522.99,164.08,164.07,0.47]
["binance-futures","SOLUSDT",1754403954623,1409.13,164.31,164.3,530.59]
["binance-futures","SOLUSDT",1754403997786,736.51,164.35,164.34,193.18]
["binance-futures","SOLUSDT",1754404023494,980.17,164.2,164.19,936.65]
["binance-futures","SOLUSDT",1754404067208,569.1,164.28,164.27,276.04]
["binance-futures","SOLUSDT",1754404081709,2483.27,164.24,164.23,38.66]
["binance-futures","SOLUSDT",1754404127989,51.27,164.37,164.36,2469.63]
["binance-futures","SOLUSDT",1754404185485,281.02,164.43,164.42,486.88]
["binance-futures","SOLUSDT",1754404197577,1387.68,164.48,164.47,2041.92]
["binance-futures","SOLUSDT",1754404241050,1617.25,164.56,164.55,438.44]
["binance-futures","SOLUSDT",1754404271007,100.21,164.38,164.37,1575.09]
["binance-futures","SOLUSDT",1754404311644,711.38,164.15,164.14,511.48]
["binance-futures","SOLUSDT",1754404354484,220.21,164.4,164.39,517.88]
["binance-futures","SOLUSDT",1754404389776,134.7,164.73,164.72,698.97]
["binance-futures","SOLUSDT",1754404414922,444.25,164.46,164.45,669.83]
["binance-futures","SOLUSDT",1754404468240,844.14,164.25,164.24,444.4]
["binance-futures","SOLUSDT",1754404474807,1072.44,164.32,164.31,385.37]
["binance-futures","SOLUSDT",1754404528922,198.81,164.36,164.35,824.2]
["binance-futures","SOLUSDT",1754404545725,881.54,164.42,164.41,492.55]
["binance-futures","SOLUSDT",1754404596619,1307.26,164.13,164.12,219.71]
["binance-futures","SOLUSDT",1754404645784,1082.61,164.24,164.23,78.62]
["binance-futures","SOLUSDT",1754404663203,177.31,164.19,164.18,961.81]
["binance-futures","SOLUSDT",1754404720583,27.43,164.13,164.12,1687.5]
["binance-futures","SOLUSDT",1754404762768,630.18,164.29,164.28,481.37]
["binance-futures","SOLUSDT",1754404792439,194.65,164.29,164.28,1314.01]
["binance-futures","SOLUSDT",1754404825745,132.87,164.63,164.62,704.9]
["binance-futures","SOLUSDT",1754404842468,195.65,164.63,164.62,728.26]
["binance-futures","SOLUSDT",1754404878078,877.12,164.52,164.51,160.24]
["binance-futures","SOLUSDT",1754404941039,895.27,164.14,164.13,422.36]
["binance-futures","SOLUSDT",1754404957157,10.97,163.76,163.75,1584.86]
["binance-futures","SOLUSDT",1754404997652,227.03,163.89,163.88,955.3]
["binance-futures","SOLUSDT",1754405052563,543.28,164.1,164.09,441.4]
["binance-futures","SOLUSDT",1754405070000,1032.89,164.08,164.07,61.35]
["binance-futures","SOLUSDT",1754405119016,352.11,163.96,163.95,770.54]
["binance-futures","SOLUSDT",1754405131662,1148.58,163.96,163.95,361.82]
["binance-futures","SOLUSDT",1754405175131,289.25,163.87,163.86,640.92]
["binance-futures","SOLUSDT",1754405202412,372.7,163.96,163.95,723.43]
["binance-futures","SOLUSDT",1754405243672,100.24,164.43,164.42,943.37]
["binance-futures","SOLUSDT",1754405270733,487.03,164.6,164.59,272.65]
["binance-futures","SOLUSDT",1754405340501,2.56,164.3,164.29,396.37]
["binance-futures","SOLUSDT",1754405348655,1971.05,164.11,164.1,5.85]
["binance-futures","SOLUSDT",1754405391850,491.43,163.66,163.65,547.86]
["binance-futures","SOLUSDT",1754405418476,7.62,163.78,163.77,646.55]
["binance-futures","SOLUSDT",1754405462807,409.87,163.9,163.89,450.26]
["binance-futures","SOLUSDT",1754405512827,589.27,163.72,163.71,370.64]
["binance-futures","SOLUSDT",1754405533865,145.18,163.74,163.73,1879.39]
["binance-futures","SOLUSDT",1754405580352,602.01,163.93,163.92,364.03]
["binance-futures","SOLUSDT",1754405600893,812.17,164.06,164.05,218.68]
["binance-futures","SOLUSDT",1754405643726,812.88,164.01,164.0,576.19]
["binance-futures","SOLUSDT",1754405700412,1001.81,163.91,163.9,66.31]
["binance-futures","SOLUSDT",1754405728851,253.32,163.96,163.95,627.32]
["binance-futures","SOLUSDT",1754405764522,12.13,163.92,163.91,735.43]
["binance-futures","SOLUSDT",1754405800632,1642.19,163.88,163.87,185.33]
["binance-futures","SOLUSDT",1754405838931,452.54,163.85,163.84,492.37]
["binance-futures","SOLUSDT",1754405885127,906.35,164.17,164.16,441.24]
["binance-futures","SOLUSDT",1754405927077,1159.99,164.2,164.19,77.96]
["binance-futures","SOLUSDT",1754405948165,993.12,164.24,164.23,314.77]
["binance-futures","SOLUSDT",1754406004278,935.53,163.94,163.93,409.6]
["binance-futures","SOLUSDT",1754406016080,589.45,163.95,163.94,166.52]
["binance-futures","SOLUSDT",1754406064591,215.12,164.04,164.03,754.28]
["binance-futures","SOLUSDT",1754406119284,185.15,164.05,164.04,747.08]
["binance-futures","SOLUSDT",1754406138536,626.61,164.25,164.24,621.14]
["binance-futures","SOLUSDT",1754406182234,1511.69,164.27,164.26,171.34]
["binance-futures","SOLUSDT",1754406199202,4.04,164.53,164.52,1693.0]
["binance-futures","SOLUSDT",1754406262114,714.12,164.44,164.43,403.03]
["binance-futures","SOLUSDT",1754406299247,169.46,164.46,164.45,1148.61]
["binance-futures","SOLUSDT",1754406334658,877.86,164.54,164.53,246.83]
["binance-futures","SOLUSDT",1754406363348,349.14,164.58,164.57,825.75]
["binance-futures","SOLUSDT",1754406416375,1721.85,164.73,164.72,863.83]
["binance-futures","SOLUSDT",1754406421076,2046.42,164.65,164.64,2.9]
["binance-futures","SOLUSDT",1754406479088,505.77,164.83,164.82,648.43]
["binance-futures","SOLUSDT",1754406496284,176.99,164.84,164.83,1061.11]
["binance-futures","SOLUSDT",1754406545327,868.83,165.04,165.03,398.8]
["binance-futures","SOLUSDT",1754406596049,584.73,165.19,165.18,486.52]
["binance-futures","SOLUSDT",1754406604464,1698.16,165.04,165.03,185.02]
["binance-futures","SOLUSDT",1754406668530,699.96,164.58,164.57,1033.49]
["binance-futures","SOLUSDT",1754406712261,140.59,164.43,164.42,2442.94]
["binance-futures","SOLUSDT",1754406720935,778.37,164.43,164.42,248.73]
["binance-futures","SOLUSDT",1754406756468,619.22,164.49,164.48,208.07]
["binance-futures","SOLUSDT",1754406795022,1176.45,164.52,164.51,7.79]
["binance-futures","SOLUSDT",1754406832263,745.14,164.57,164.56,235.74]
["binance-futures","SOLUSDT",1754406902987,392.01,164.77,164.76,385.34]
["binance-futures","SOLUSDT",1754406911338,819.67,164.68,164.67,10.75]
["binance-futures","SOLUSDT",1754406962467,15.73,164.58,164.57,1515.56]
["binance-futures","SOLUSDT",1754407022355,361.61,164.72,164.71,1695.59]
["binance-futures","SOLUSDT",1754407030733,577.83,164.61,164.6,8.87]
["binance-futures","SOLUSDT",1754407089297,3234.59,164.52,164.51,3.72]
["binance-futures","SOLUSDT",1754407105101,648.36,164.63,164.62,280.38]
["binance-futures","SOLUSDT",1754407153076,1561.89,164.69,164.68,115.45]
["binance-futures","SOLUSDT",1754407181282,1985.48,164.71,164.7,129.13]
["binance-futures","SOLUSDT",1754407219241,1026.95,164.63,164.62,69.12]
["binance-futures","SOLUSDT",1754407276981,229.75,164.65,164.64,504.7]
["binance-futures","SOLUSDT",1754407312862,872.27,164.5,164.49,280.45]
["binance-futures","SOLUSDT",1754407343862,1980.49,164.33,164.32,35.69]
["binance-futures","SOLUSDT",1754407384148,745.25,163.97,163.96,270.14]
["binance-futures","SOLUSDT",1754407442252,203.91,164.16,164.15,646.55]
["binance-futures","SOLUSDT",1754407459346,2321.84,163.96,163.95,1.95]
["binance-futures","SOLUSDT",1754407507553,26.82,164.09,164.08,1231.12]
["binance-futures","SOLUSDT",1754407522902,251.85,164.08,164.07,778.66]
["binance-futures","SOLUSDT",1754407578933,1239.87,164.06,164.05,183.83]
["binance-futures","SOLUSDT",1754407596618,1713.47,163.83,163.82,121.94]
["binance-futures","SOLUSDT",1754407639883,531.15,163.81,163.8,558.61]
["binance-futures","SOLUSDT",1754407696867,429.68,163.95,163.94,617.71]
["binance-futures","SOLUSDT",1754407724622,533.0,164.02,164.01,162.88]
["binance-futures","SOLUSDT",1754407765561,253.39,163.94,163.93,511.85]
["binance-futures","SOLUSDT",1754407824087,246.67,164.08,164.07,805.17]
["binance-futures","SOLUSDT",1754407856464,317.94,163.87,163.86,638.04]
["binance-futures","SOLUSDT",1754407887755,1681.08,163.81,163.8,248.77]
["binance-futures","SOLUSDT",1754407926669,634.76,163.88,163.87,912.11]
["binance-futures","SOLUSDT",1754407949926,1110.38,163.85,163.84,439.51]
["binance-futures","SOLUSDT",1754408006424,363.32,163.84,163.83,603.52]
["binance-futures","SOLUSDT",1754408017203,179.06,163.7,163.69,673.44]
["binance-futures","SOLUSDT",1754408070294,145.52,163.73,163.72,705.34]
["binance-futures","SOLUSDT",1754408124696,502.67,163.67,163.66,954.24]
["binance-futures","SOLUSDT",1754408141518,220.47,163.21,163.2,782.25]
["binance-futures","SOLUSDT",1754408184190,294.89,163.46,163.45,846.4]
["binance-futures","SOLUSDT",1754408228774,663.49,163.56,163.55,167.13]
["binance-futures","SOLUSDT",1754408261400,252.81,163.76,163.75,1196.91]
["binance-futures","SOLUSDT",1754408298622,59.88,163.52,163.51,1991.83]
["binance-futures","SOLUSDT",1754408307493,962.17,163.57,163.56,140.48]
["binance-futures","SOLUSDT",1754408348322,189.51,163.34,163.33,867.09]
["binance-futures","SOLUSDT",1754408418690,655.19,163.57,163.56,2136.8]
["binance-futures","SOLUSDT",1754408420757,562.66,163.55,163.54,77.8]
["binance-futures","SOLUSDT",1754408481807,1715.29,163.48,163.47,193.63]
["binance-futures","SOLUSDT",1754408527633,566.88,163.81,163.8,484.65]
["binance-futures","SOLUSDT",1754408546034,116.73,163.67,163.66,987.02]
["binance-futures","SOLUSDT",1754408602309,1197.86,163.4,163.39,95.87]
["binance-futures","SOLUSDT",1754408611509,590.18,163.31,163.3,608.74]
["binance-futures","SOLUSDT",1754408678756,1161.15,163.59,163.58,310.71]
["binance-futures","SOLUSDT",1754408718375,87.9,163.74,163.73,3202.79]
["binance-futures","SOLUSDT",1754408735794,671.47,163.69,163.68,245.07]
["binance-futures","SOLUSDT",1754408769843,592.2,163.71,163.7,246.74]
["binance-futures","SOLUSDT",1754408840004,242.57,163.49,163.48,792.4]
["binance-futures","SOLUSDT",1754408859063,824.25,163.3,163.29,242.52]
["binance-futures","SOLUSDT",1754408897810,236.24,163.55,163.54,730.94]
["binance-futures","SOLUSDT",1754408922664,335.77,163.69,163.68,449.25]
["binance-futures","SOLUSDT",1754408980345,249.1,163.62,163.61,815.22]
["binance-futures","SOLUSDT",1754409028399,837.32,163.43,163.42,97.73]
["binance-futures","SOLUSDT",1754409045395,1752.68,163.28,163.27,30.39]
["binance-futures","SOLUSDT",1754409100151,1100.93,163.36,163.35,640.02]
["binance-futures","SOLUSDT",1754409150160,57.03,163.2,163.19,573.32]
["binance-futures","SOLUSDT",1754409168286,271.46,163.14,163.13,665.14]
["binance-futures","SOLUSDT",1754409191803,1021.61,163.17,163.16,508.01]
["binance-futures","SOLUSDT",1754409233690,906.36,163.38,163.37,201.14]
["binance-futures","SOLUSDT",1754409291218,257.2,163.5,163.49,508.13]
["binance-futures","SOLUSDT",1754409325144,1275.79,163.52,163.51,27.01]
["binance-futures","SOLUSDT",1754409357965,205.43,163.62,163.61,1629.98]
["binance-futures","SOLUSDT",1754409416096,199.11,163.23,163.22,893.84]
["binance-futures","SOLUSDT",1754409455413,820.67,163.35,163.34,60.94]
["binance-futures","SOLUSDT",1754409481416,2430.02,163.22,163.21,225.83]
["binance-futures","SOLUSDT",1754409530614,190.47,163.36,163.35,1654.27]
["binance-futures","SOLUSDT",1754409550132,123.23,163.36,163.35,2160.76]
["binance-futures","SOLUSDT",1754409608222,368.74,163.72,163.71,784.51]
["binance-futures","SOLUSDT",1754409624027,706.58,163.63,163.62,82.15]
["binance-futures","SOLUSDT",1754409672789,473.96,163.76,163.75,518.6]
["binance-futures","SOLUSDT",1754409732981,203.3,163.71,163.7,462.51]
["binance-futures","SOLUSDT",1754409758490,344.87,163.71,163.7,757.71]
["binance-futures","SOLUSDT",1754409801195,34.48,163.85,163.84,1025.61]
["binance-futures","SOLUSDT",1754409848154,1015.95,163.91,163.9,288.09]
["binance-futures","SOLUSDT",1754409889658,364.5,163.99,163.98,758.25]
["binance-futures","SOLUSDT",1754409923591,962.87,163.94,163.93,959.59]
["binance-futures","SOLUSDT",1754409968781,210.98,164.13,164.12,796.52]
["binance-futures","SOLUSDT",1754409977697,229.38,163.99,163.98,810.5]
["binance-futures","SOLUSDT",1754410034765,138.32,164.21,164.2,1093.9]
["binance-futures","SOLUSDT",1754410053191,660.99,164.19,164.18,1019.53]
["binance-futures","SOLUSDT",1754410108024,148.98,164.14,164.13,287.04]
["binance-futures","SOLUSDT",1754410158928,239.43,164.19,164.18,1401.23]
["binance-futures","SOLUSDT",1754410185243,2852.34,164.18,164.17,142.19]
["binance-futures","SOLUSDT",1754410238388,1181.42,164.1,164.09,3287.67]
["binance-futures","SOLUSDT",1754410288150,684.32,164.05,164.04,353.31]
["binance-futures","SOLUSDT",1754410320320,363.97,163.81,163.8,1021.14]
["binance-futures","SOLUSDT",1754410354560,673.51,164.0,163.99,371.13]
["binance-futures","SOLUSDT",1754410372907,1467.1,163.92,163.91,405.29]
["binance-futures","SOLUSDT",1754410414114,302.98,163.84,163.83,2166.96]
["binance-futures","SOLUSDT",1754410480240,765.29,163.91,163.9,263.56]
["binance-futures","SOLUSDT",1754410500345,2444.49,164.02,164.01,130.38]
["binance-futures","SOLUSDT",1754410548801,265.2,164.11,164.1,1076.55]
["binance-futures","SOLUSDT",1754410606075,1196.44,164.04,164.03,295.73]
["binance-futures","SOLUSDT",1754410624040,502.51,163.86,163.85,1217.99]
["binance-futures","SOLUSDT",1754410677514,351.74,163.85,163.84,1341.3]
["binance-futures","SOLUSDT",1754410688108,822.93,163.94,163.93,584.49]
["binance-futures","SOLUSDT",1754410753032,419.83,163.98,163.97,1798.03]
["binance-futures","SOLUSDT",1754410801579,325.31,163.9,163.89,1160.31]
["binance-futures","SOLUSDT",1754410820113,179.82,164.1,164.09,874.24]
["binance-futures","SOLUSDT",1754410856137,1145.11,164.14,164.13,303.4]
["binance-futures","SOLUSDT",1754410930507,1046.12,164.45,164.44,618.81]
["binance-futures","SOLUSDT",1754410948651,949.27,164.34,164.33,239.13]
["binance-futures","SOLUSDT",1754410989156,769.3,164.49,164.48,655.19]
["binance-futures","SOLUSDT",1754411016695,2124.59,164.41,164.4,52.17]
["binance-futures","SOLUSDT",1754411074837,2342.17,164.14,164.13,211.68]
["binance-futures","SOLUSDT",1754411120628,211.88,164.28,164.27,2373.68]
["binance-futures","SOLUSDT",1754411141590,249.1,164.31,164.3,1126.44]
["binance-futures","SOLUSDT",1754411193508,1062.12,164.41,164.4,711.02]
["binance-futures","SOLUSDT",1754411218044,1527.76,164.52,164.51,14.57]
["binance-futures","SOLUSDT",1754411271744,362.07,164.51,164.5,674.15]
["binance-futures","SOLUSDT",1754411296004,2229.44,164.45,164.44,179.01]
["binance-futures","SOLUSDT",1754411345238,2128.32,164.21,164.2,240.49]
["binance-futures","SOLUSDT",1754411405815,243.43,164.13,164.12,864.72]
["binance-futures","SOLUSDT",1754411438891,320.68,164.35,164.34,2352.66]
["binance-futures","SOLUSDT",1754411473739,475.49,164.3,164.29,498.12]
["binance-futures","SOLUSDT",1754411523255,329.94,164.41,164.4,2265.5]
["binance-futures","SOLUSDT",1754411572103,418.81,164.33,164.32,2210.24]
["binance-futures","SOLUSDT",1754411602583,1846.47,164.28,164.27,294.44]
["binance-futures","SOLUSDT",1754411652370,281.67,164.02,164.01,847.18]
["binance-futures","SOLUSDT",1754411669363,1469.15,164.19,164.18,12.56]
["binance-futures","SOLUSDT",1754411723709,293.01,163.76,163.75,690.37]
["binance-futures","SOLUSDT",1754411784976,253.47,163.89,163.88,694.39]
["binance-futures","SOLUSDT",1754411809872,381.35,164.04,164.03,597.96]
["binance-futures","SOLUSDT",1754411859281,977.83,164.06,164.05,828.2]
["binance-futures","SOLUSDT",1754411894377,1425.75,163.99,163.98,32.57]
["binance-futures","SOLUSDT",1754411942254,763.04,163.73,163.72,132.03]
["binance-futures","SOLUSDT",1754411989491,685.94,163.38,163.37,584.75]
["binance-futures","SOLUSDT",1754412025693,161.0,163.09,163.08,738.92]
["binance-futures","SOLUSDT",1754412050812,903.88,162.86,162.85,257.61]
["binance-futures","SOLUSDT",1754412103388,161.55,162.99,162.98,2124.68]
["binance-futures","SOLUSDT",1754412109919,609.79,163.02,163.01,722.97]
["binance-futures","SOLUSDT",1754412167489,148.79,163.06,163.05,1301.73]
["binance-futures","SOLUSDT",1754412185570,166.19,163.01,163.0,667.97]
["binance-futures","SOLUSDT",1754412239623,468.63,163.23,163.22,845.59]
["binance-futures","SOLUSDT",1754412290741,146.08,163.39,163.38,284.41]
["binance-futures","SOLUSDT",1754412309159,916.81,163.37,163.36,430.96]
["binance-futures","SOLUSDT",1754412371633,1098.18,162.93,162.92,706.99]
["binance-futures","SOLUSDT",1754412418058,553.22,163.04,163.03,606.2]
["binance-futures","SOLUSDT",1754412448380,1419.25,162.87,162.86,13.31]
["binance-futures","SOLUSDT",1754412486833,801.89,162.93,162.92,434.26]
["binance-futures","SOLUSDT",1754412506730,479.21,162.96,162.95,928.43]
["binance-futures","SOLUSDT",1754412545395,261.85,163.17,163.16,561.21]
["binance-futures","SOLUSDT",1754412617570,920.46,163.12,163.11,432.29]
["binance-futures","SOLUSDT",1754412637372,163.19,163.12,163.11,1054.93]
["binance-futures","SOLUSDT",1754412685890,644.39,163.33,163.32,409.64]
["binance-futures","SOLUSDT",1754412745145,565.75,163.71,163.7,290.75]
["binance-futures","SOLUSDT",1754412763836,306.99,163.75,163.74,1030.44]
["binance-futures","SOLUSDT",1754412820040,1086.21,163.66,163.65,107.47]
["binance-futures","SOLUSDT",1754412836116,96.26,163.62,163.61,897.08]
["binance-futures","SOLUSDT",1754412889044,61.86,163.81,163.8,998.92]
["binance-futures","SOLUSDT",1754412919417,343.83,163.74,163.73,592.48]
["binance-futures","SOLUSDT",1754412967426,1213.99,163.59,163.58,37.39]
["binance-futures","SOLUSDT",1754412998510,1290.63,163.69,163.68,8.08]
["binance-futures","SOLUSDT",1754413039213,1496.33,163.57,163.56,11.27]
["binance-futures","SOLUSDT",1754413090245,3675.78,163.7,163.69,68.63]
["binance-futures","SOLUSDT",1754413141767,985.78,163.61,163.6,321.41]
["binance-futures","SOLUSDT",1754413178118,576.5,163.72,163.71,319.93]
["binance-futures","SOLUSDT",1754413295264,2139.29,163.81,163.8,228.77]
["binance-futures","SOLUSDT",1754413351325,1504.82,163.87,163.86,48.46]
["binance-futures","SOLUSDT",1754413374676,607.88,163.79,163.78,618.83]
["binance-futures","SOLUSDT",1754413425368,19.46,163.48,163.47,1211.42]
["binance-futures","SOLUSDT",1754413447957,252.99,163.54,163.53,484.83]
["binance-futures","SOLUSDT",1754413495592,331.35,163.7,163.69,680.07]
["binance-futures","SOLUSDT",1754413555478,1319.86,163.7,163.69,203.95]
["binance-futures","SOLUSDT",1754413587001,421.27,163.73,163.72,393.49]
["binance-futures","SOLUSDT",1754413628684,625.94,163.81,163.8,38.9]
["binance-futures","SOLUSDT",1754413690984,642.07,163.79,163.78,58.81]
["binance-futures","SOLUSDT",1754413729731,200.86,163.6,163.59,870.36]
["binance-futures","SOLUSDT",1754413762543,673.06,163.3,163.29,592.59]
["binance-futures","SOLUSDT",1754413810164,401.51,163.6,163.59,960.67]
["binance-futures","SOLUSDT",1754413834344,1477.44,163.61,163.6,987.76]
["binance-futures","SOLUSDT",1754413897316,492.11,163.61,163.6,718.32]
["binance-futures","SOLUSDT",1754413912708,755.13,163.59,163.58,246.9]
["binance-futures","SOLUSDT",1754413972960,1273.31,163.81,163.8,331.19]
["binance-futures","SOLUSDT",1754414039039,361.07,163.63,163.62,706.29]
["binance-futures","SOLUSDT",1754414063082,1022.38,163.64,163.63,8.29]
["binance-futures","SOLUSDT",1754414116891,555.0,163.76,163.75,1484.79]
["binance-futures","SOLUSDT",1754414137291,395.03,163.72,163.71,1355.71]
["binance-futures","SOLUSDT",1754414209526,502.36,163.67,163.66,319.71]
["binance-futures","SOLUSDT",1754414251940,365.81,163.76,163.75,666.79]
["binance-futures","SOLUSDT",1754414273238,107.1,163.77,163.76,2354.95]
["binance-futures","SOLUSDT",1754414314128,194.05,163.88,163.87,688.63]
["binance-futures","SOLUSDT",1754414393713,1456.18,163.96,163.95,197.31]
["binance-futures","SOLUSDT",1754414399996,883.4,163.94,163.93,229.73]
["binance-futures","SOLUSDT",1754414463959,751.88,164.07,164.06,707.47]
["binance-futures","SOLUSDT",1754414481963,116.45,163.89,163.88,2014.92]
["binance-futures","SOLUSDT",1754414536195,676.8,164.05,164.04,765.78]
["binance-futures","SOLUSDT",1754414594275,267.69,164.1,164.09,791.51]
["binance-futures","SOLUSDT",1754414604870,566.45,164.04,164.03,264.51]
["binance-futures","SOLUSDT",1754414679711,2133.35,163.95,163.94,120.33]
["binance-futures","SOLUSDT",1754414732420,536.74,164.06,164.05,2552.83]
["binance-futures","SOLUSDT",1754414742942,549.18,164.11,164.1,546.49]
["binance-futures","SOLUSDT",1754414783014,849.55,164.11,164.1,443.29]
["binance-futures","SOLUSDT",1754414823991,147.12,164.3,164.29,993.62]
["binance-futures","SOLUSDT",1754414874832,582.74,164.31,164.3,1279.59]
["binance-futures","SOLUSDT",1754414921049,731.02,164.37,164.36,236.6]
["binance-futures","SOLUSDT",1754414945101,571.44,164.39,164.38,228.48]
["binance-futures","SOLUSDT",1754415002370,653.77,164.28,164.27,318.16]
["binance-futures","SOLUSDT",1754415027184,917.68,164.47,164.46,90.06]
["binance-futures","SOLUSDT",1754415078278,110.91,164.55,164.54,1032.25]
["binance-futures","SOLUSDT",1754415139388,381.21,164.4,164.39,989.89]
["binance-futures","SOLUSDT",1754415157916,205.1,164.43,164.42,829.26]
["binance-futures","SOLUSDT",1754415210559,157.6,164.6,164.59,1216.94]
["binance-futures","SOLUSDT",1754415239638,288.42,164.47,164.46,774.71]
["binance-futures","SOLUSDT",1754415281588,1114.64,164.39,164.38,614.89]
["binance-futures","SOLUSDT",1754415342259,586.69,164.34,164.33,730.7]
["binance-futures","SOLUSDT",1754415379463,746.4,164.44,164.43,449.13]
["binance-futures","SOLUSDT",1754415413348,761.05,164.34,164.33,768.73]
["binance-futures","SOLUSDT",1754415473334,528.67,164.11,164.1,517.29]
["binance-futures","SOLUSDT",1754415519512,1450.1,164.19,164.18,100.68]
["binance-futures","SOLUSDT",1754415546735,302.86,164.32,164.31,1302.92]
["binance-futures","SOLUSDT",1754415606042,1867.52,164.32,164.31,25.53]
["binance-futures","SOLUSDT",1754415622804,447.52,164.35,164.34,699.5]
["binance-futures","SOLUSDT",1754415688727,1004.14,164.23,164.22,199.55]
["binance-futures","SOLUSDT",1754415708974,1150.61,164.19,164.18,207.12]
["binance-futures","SOLUSDT",1754415764708,520.26,164.4,164.39,859.32]
["binance-futures","SOLUSDT",1754415829552,812.7,164.16,164.15,348.64]
["binance-futures","SOLUSDT",1754415858167,2287.73,164.16,164.15,370.56]
["binance-futures","SOLUSDT",1754415903031,829.97,163.95,163.94,1134.16]
["binance-futures","SOLUSDT",1754415963168,471.75,163.72,163.71,1235.94]
["binance-futures","SOLUSDT",1754415998904,181.81,163.88,163.87,1864.28]
["binance-futures","SOLUSDT",1754416034000,1202.35,164.02,164.01,205.13]
["binance-futures","SOLUSDT",1754416084337,317.57,164.21,164.2,555.03]
["binance-futures","SOLUSDT",1754416097509,339.24,164.28,164.27,682.73]
["binance-futures","SOLUSDT",1754416165768,713.24,164.13,164.12,449.27]
["binance-futures","SOLUSDT",1754416177198,1721.09,164.11,164.1,313.03]
["binance-futures","SOLUSDT",1754416241039,785.91,164.17,164.16,732.13]
["binance-futures","SOLUSDT",1754416305908,576.13,164.12,164.11,194.59]
["binance-futures","SOLUSDT",1754416326077,167.92,164.13,164.12,998.78]
["binance-futures","SOLUSDT",1754416381337,261.63,164.21,164.2,956.91]
["binance-futures","SOLUSDT",1754416439740,927.92,164.22,164.21,315.94]
["binance-futures","SOLUSDT",1754416480499,430.65,164.38,164.37,865.64]
["binance-futures","SOLUSDT",1754416523625,796.44,164.48,164.47,228.69]
["binance-futures","SOLUSDT",1754416532809,181.61,164.61,164.6,6.76]
["binance-futures","SOLUSDT",1754416574246,997.64,164.54,164.53,545.72]
["binance-futures","SOLUSDT",1754416610359,1192.06,164.52,164.51,267.42]
["binance-futures","SOLUSDT",1754416663583,1276.36,164.56,164.55,660.23]
["binance-futures","SOLUSDT",1754416720245,720.17,164.67,164.66,421.46]
["binance-futures","SOLUSDT",1754416778188,1525.2,164.84,164.83,160.76]
["binance-futures","SOLUSDT",1754416797796,874.75,164.71,164.7,440.99]
["binance-futures","SOLUSDT",1754416858351,832.77,164.6,164.59,545.66]
["binance-futures","SOLUSDT",1754416868830,815.24,164.66,164.65,1069.47]
["binance-futures","SOLUSDT",1754416939024,264.25,164.63,164.62,1077.57]
["binance-futures","SOLUSDT",1754416979442,8.91,164.68,164.67,1373.43]
["binance-futures","SOLUSDT",1754416999545,1207.0,164.67,164.66,242.31]
["binance-futures","SOLUSDT",1754417036274,2865.18,164.74,164.73,110.65]
["binance-futures","SOLUSDT",1754417111496,541.32,164.43,164.42,911.86]
["binance-futures","SOLUSDT",1754417131167,38.99,164.47,164.46,950.39]
["binance-futures","SOLUSDT",1754417175551,2369.74,164.5,164.48,346.86]
["binance-futures","SOLUSDT",1754417203439,1068.61,164.47,164.46,99.76]
["binance-futures","SOLUSDT",1754417265138,2032.88,164.51,164.5,726.84]
["binance-futures","SOLUSDT",1754417319061,4.3,164.7,164.69,1198.67]
["binance-futures","SOLUSDT",1754417337785,484.36,164.71,164.7,646.25]
["binance-futures","SOLUSDT",1754417398360,2219.32,164.63,164.62,250.71]
["binance-futures","SOLUSDT",1754417449109,919.6,164.55,164.54,370.15]
["binance-futures","SOLUSDT",1754417466810,384.65,164.45,164.44,675.13]
["binance-futures","SOLUSDT",1754417492882,291.59,164.33,164.32,907.17]
["binance-futures","SOLUSDT",1754417539559,651.54,164.51,164.5,118.53]
["binance-futures","SOLUSDT",1754417604202,976.92,164.29,164.28,341.25]
["binance-futures","SOLUSDT",1754417640672,1449.84,164.27,164.26,542.91]
["binance-futures","SOLUSDT",1754417678938,1284.52,164.14,164.13,301.53]
["binance-futures","SOLUSDT",1754417735247,948.4,163.89,163.88,38.4]
["binance-futures","SOLUSDT",1754417773736,2247.84,163.76,163.75,205.69]
["binance-futures","SOLUSDT",1754417799319,1737.29,163.91,163.9,2.67]
["binance-futures","SOLUSDT",1754417846326,148.49,163.97,163.96,710.83]
["binance-futures","SOLUSDT",1754417866051,19.28,164.09,164.08,2306.09]
["binance-futures","SOLUSDT",1754417928149,1635.78,164.11,164.1,196.36]
["binance-futures","SOLUSDT",1754417945814,1007.28,164.04,164.03,453.06]
["binance-futures","SOLUSDT",1754418001014,366.32,164.22,164.21,662.72]
["binance-futures","SOLUSDT",1754418063044,1413.25,164.25,164.24,472.83]
["binance-futures","SOLUSDT",1754418089415,7.69,164.16,164.15,2414.54]
["binance-futures","SOLUSDT",1754418136775,727.59,164.22,164.21,43.13]
["binance-futures","SOLUSDT",1754418188668,1536.58,164.26,164.25,298.08]
["binance-futures","SOLUSDT",1754418233186,132.08,164.19,164.18,1798.47]
["binance-futures","SOLUSDT",1754418270466,527.38,164.13,164.12,1161.04]
["binance-futures","SOLUSDT",1754418321895,67.96,164.22,164.21,896.98]
["binance-futures","SOLUSDT",1754418332012,77.78,164.24,164.23,1222.64]
["binance-futures","SOLUSDT",1754418393148,2809.93,164.1,164.09,340.07]
["binance-futures","SOLUSDT",1754418410960,254.1,163.86,163.85,1481.06]
["binance-futures","SOLUSDT",1754418467382,812.48,163.76,163.75,52.34]
["binance-futures","SOLUSDT",1754418518017,323.42,163.8,163.79,1020.31]
["binance-futures","SOLUSDT",1754418537424,1110.45,163.86,163.85,566.84]
["binance-futures","SOLUSDT",1754418609417,933.04,163.85,163.84,39.7]
["binance-futures","SOLUSDT",1754418651873,661.18,163.84,163.83,681.67]
["binance-futures","SOLUSDT",1754418684012,394.68,163.75,163.74,114.65]
["binance-futures","SOLUSDT",1754418719482,810.98,163.79,163.78,181.8]
["binance-futures","SOLUSDT",1754418737176,767.69,163.98,163.97,543.83]
["binance-futures","SOLUSDT",1754418777679,740.47,163.96,163.95,283.93]
["binance-futures","SOLUSDT",1754418847854,579.96,164.01,164.0,2519.67]
["binance-futures","SOLUSDT",1754418867756,451.99,164.01,164.0,901.23]
["binance-futures","SOLUSDT",1754418919719,3263.66,163.9,163.89,8.66]
["binance-futures","SOLUSDT",1754418982724,808.44,163.89,163.88,797.68]
["binance-futures","SOLUSDT",1754419004400,196.45,163.99,163.98,928.99]
["binance-futures","SOLUSDT",1754419062478,1091.59,163.77,163.76,713.33]
["binance-futures","SOLUSDT",1754419075154,1952.76,163.77,163.76,485.82]
["binance-futures","SOLUSDT",1754419135569,1548.16,163.62,163.61,392.88]
["binance-futures","SOLUSDT",1754419160710,1063.16,163.73,163.72,106.12]
["binance-futures","SOLUSDT",1754419209097,354.09,163.74,163.73,801.65]
["binance-futures","SOLUSDT",1754419243504,738.62,163.66,163.65,677.18]
["binance-futures","SOLUSDT",1754419282419,462.46,163.58,163.57,533.83]
["binance-futures","SOLUSDT",1754419348028,740.7,163.6,163.59,1953.75]
["binance-futures","SOLUSDT",1754419388898,585.33,163.46,163.45,707.38]
["binance-futures","SOLUSDT",1754419418310,967.85,163.41,163.4,295.59]
["binance-futures","SOLUSDT",1754419483148,353.94,163.51,163.5,1006.57]
["binance-futures","SOLUSDT",1754419530511,1213.91,163.55,163.54,120.25]
["binance-futures","SOLUSDT",1754419552064,343.21,163.54,163.53,1203.2]
["binance-futures","SOLUSDT",1754419606380,1379.69,163.61,163.6,27.61]
["binance-futures","SOLUSDT",1754419631478,959.26,163.37,163.36,24.41]
["binance-futures","SOLUSDT",1754419680915,262.27,162.97,162.96,129.51]
["binance-futures","SOLUSDT",1754419726976,1937.03,163.3,163.29,301.58]
["binance-futures","SOLUSDT",1754419760155,1255.22,163.2,163.19,516.42]
["binance-futures","SOLUSDT",1754419806747,25.1,163.57,163.56,1759.09]
["binance-futures","SOLUSDT",1754419837636,1315.77,163.28,163.27,356.4]
["binance-futures","SOLUSDT",1754419876499,13.64,163.31,163.3,1769.73]
["binance-futures","SOLUSDT",1754419926716,611.52,163.4,163.39,718.85]
["binance-futures","SOLUSDT",1754419977336,203.14,163.31,163.3,1265.3]
["binance-futures","SOLUSDT",1754420007212,527.17,163.37,163.36,918.98]
["binance-futures","SOLUSDT",1754420057196,807.1,163.56,163.55,330.64]
["binance-futures","SOLUSDT",1754420073525,311.02,163.54,163.53,663.03]
["binance-futures","SOLUSDT",1754420128283,1006.58,163.55,163.54,397.48]
["binance-futures","SOLUSDT",1754420191970,787.26,163.56,163.55,294.48]
["binance-futures","SOLUSDT",1754420219533,3000.54,163.64,163.63,224.7]
["binance-futures","SOLUSDT",1754420269244,464.67,163.67,163.66,704.25]
["binance-futures","SOLUSDT",1754420290738,974.12,163.7,163.69,492.36]
["binance-futures","SOLUSDT",1754420372392,20.21,163.95,163.94,592.51]
["binance-futures","SOLUSDT",1754420413365,686.68,163.96,163.95,680.7]
["binance-futures","SOLUSDT",1754420450337,304.36,164.3,164.29,1802.53]
["binance-futures","SOLUSDT",1754420478483,324.73,164.11,164.1,808.71]
["binance-futures","SOLUSDT",1754420537936,114.88,164.06,164.05,1864.2]
["binance-futures","SOLUSDT",1754420544725,290.45,164.06,164.05,2074.96]
["binance-futures","SOLUSDT",1754420610121,1051.14,164.13,164.12,17.36]
["binance-futures","SOLUSDT",1754420631518,637.54,164.14,164.13,1014.76]
["binance-futures","SOLUSDT",1754420692440,648.87,164.24,164.23,462.73]
["binance-futures","SOLUSDT",1754420747093,29.4,164.18,164.17,2781.35]
["binance-futures","SOLUSDT",1754420767322,488.91,164.23,164.22,773.83]
["binance-futures","SOLUSDT",1754420835413,519.15,164.28,164.27,1507.63]
["binance-futures","SOLUSDT",1754420885285,2051.17,164.39,164.38,279.47]
["binance-futures","SOLUSDT",1754420905661,330.85,164.44,164.43,1294.09]
["binance-futures","SOLUSDT",1754420937940,1182.79,164.16,164.15,258.98]
["binance-futures","SOLUSDT",1754420978520,598.97,164.06,164.05,1481.49]
["binance-futures","SOLUSDT",1754421020714,684.72,164.08,164.07,708.05]
["binance-futures","SOLUSDT",1754421096426,845.93,164.17,164.16,377.28]
["binance-futures","SOLUSDT",1754421118197,882.98,164.07,164.06,835.29]
["binance-futures","SOLUSDT",1754421170051,2144.65,164.14,164.13,3.42]
["binance-futures","SOLUSDT",1754421194989,849.94,164.13,164.12,644.3]
["binance-futures","SOLUSDT",1754421259809,765.05,163.86,163.85,353.4]
["binance-futures","SOLUSDT",1754421317639,36.57,163.93,163.92,2816.5]
["binance-futures","SOLUSDT",1754421333853,2156.02,163.9,163.89,149.86]
["binance-futures","SOLUSDT",1754421382725,1426.98,163.47,163.46,623.61]
["binance-futures","SOLUSDT",1754421413397,18.12,163.58,163.57,1105.74]
["binance-futures","SOLUSDT",1754421464834,1237.12,163.79,163.78,422.57]
["binance-futures","SOLUSDT",1754421519938,1225.86,163.81,163.8,194.48]
["binance-futures","SOLUSDT",1754421561938,489.16,163.66,163.65,1327.2]
["binance-futures","SOLUSDT",1754421596043,305.52,163.81,163.8,1469.85]
["binance-futures","SOLUSDT",1754421649303,1261.89,163.8,163.79,695.99]
["binance-futures","SOLUSDT",1754421683027,1066.32,163.68,163.67,485.04]
["binance-futures","SOLUSDT",1754421739693,363.52,163.7,163.69,1034.0]
["binance-futures","SOLUSDT",1754421801661,606.32,163.48,163.47,818.85]
["binance-futures","SOLUSDT",1754421826690,2125.99,163.41,163.4,357.04]
["binance-futures","SOLUSDT",1754421887690,812.84,163.57,163.56,810.31]
["binance-futures","SOLUSDT",1754421913921,305.4,163.54,163.53,735.29]
["binance-futures","SOLUSDT",1754421967188,449.71,163.25,163.24,989.59]
["binance-futures","SOLUSDT",1754422029206,525.31,163.56,163.55,818.36]
["binance-futures","SOLUSDT",1754422063370,20.72,163.63,163.62,2989.35]
["binance-futures","SOLUSDT",1754422108402,588.64,163.67,163.66,244.51]
["binance-futures","SOLUSDT",1754422184480,114.47,163.6,163.59,899.86]
["binance-futures","SOLUSDT",1754422226640,20.42,163.64,163.63,2328.93]
["binance-futures","SOLUSDT",1754422259276,729.8,163.54,163.53,36.39]
["binance-futures","SOLUSDT",1754422313194,1115.34,163.42,163.41,49.73]
["binance-futures","SOLUSDT",1754422337293,820.16,163.49,163.48,79.12]
["binance-futures","SOLUSDT",1754422401033,525.46,163.57,163.56,753.46]
["binance-futures","SOLUSDT",1754422415029,311.65,163.64,163.63,683.36]
["binance-futures","SOLUSDT",1754422480036,632.7,163.66,163.65,1077.59]
["binance-futures","SOLUSDT",1754422545252,1104.96,163.58,163.57,503.14]
["binance-futures","SOLUSDT",1754422567510,262.83,163.45,163.44,924.83]
["binance-futures","SOLUSDT",1754422620870,511.01,163.56,163.55,932.35]
["binance-futures","SOLUSDT",1754422641640,430.78,163.58,163.57,793.42]
["binance-futures","SOLUSDT",1754422719971,75.84,163.59,163.58,583.81]
["binance-futures","SOLUSDT",1754422765267,354.3,163.69,163.68,660.46]
["binance-futures","SOLUSDT",1754422787373,70.97,163.61,163.6,831.2]
["binance-futures","SOLUSDT",1754422829227,545.01,163.5,163.49,505.3]
["binance-futures","SOLUSDT",1754422863826,516.99,163.51,163.5,1706.87]
["binance-futures","SOLUSDT",1754422916674,1085.41,163.08,163.07,344.49]
["binance-futures","SOLUSDT",1754422972742,1096.55,163.05,163.04,490.62]
["binance-futures","SOLUSDT",1754422997861,392.49,163.13,163.12,1902.53]
["binance-futures","SOLUSDT",1754423057918,1240.62,163.19,163.18,49.21]
["binance-futures","SOLUSDT",1754423120468,363.86,162.84,162.83,838.5]
["binance-futures","SOLUSDT",1754423128543,344.65,162.73,162.72,1244.13]
["binance-futures","SOLUSDT",1754423199605,544.54,162.96,162.95,766.63]
["binance-futures","SOLUSDT",1754423208518,451.07,162.93,162.92,674.57]
["binance-futures","SOLUSDT",1754423262342,1517.96,162.78,162.77,471.39]
["binance-futures","SOLUSDT",1754423300044,993.9,162.82,162.81,311.9]
["binance-futures","SOLUSDT",1754423342237,1093.32,162.97,162.96,419.39]
["binance-futures","SOLUSDT",1754423393095,70.52,162.74,162.73,1089.67]
["binance-futures","SOLUSDT",1754423433602,913.42,162.76,162.75,168.98]
["binance-futures","SOLUSDT",1754423455122,1030.33,162.71,162.7,366.37]
["binance-futures","SOLUSDT",1754423511873,387.85,162.22,162.21,577.02]
["binance-futures","SOLUSDT",1754423561852,577.13,162.45,162.44,366.24]
["binance-futures","SOLUSDT",1754423578714,398.85,162.49,162.48,838.16]
["binance-futures","SOLUSDT",1754423641257,583.33,162.42,162.41,711.64]
["binance-futures","SOLUSDT",1754423660663,2938.23,162.36,162.35,172.48]
["binance-futures","SOLUSDT",1754423710204,174.09,162.5,162.49,711.1]
["binance-futures","SOLUSDT",1754423737805,176.51,162.62,162.61,853.43]
["binance-futures","SOLUSDT",1754423780096,3250.19,162.79,162.78,15.5]
["binance-futures","SOLUSDT",1754423841658,783.06,162.75,162.74,1175.59]
["binance-futures","SOLUSDT",1754423879566,876.78,162.89,162.88,441.65]
["binance-futures","SOLUSDT",1754423915485,529.55,162.85,162.84,1380.3]
["binance-futures","SOLUSDT",1754423978833,3235.52,162.49,162.48,283.29]
["binance-futures","SOLUSDT",1754424020677,213.41,162.67,162.66,959.52]
["binance-futures","SOLUSDT",1754424046131,116.53,162.75,162.74,762.48]
["binance-futures","SOLUSDT",1754424106947,849.83,162.83,162.82,714.47]
["binance-futures","SOLUSDT",1754424118798,928.77,162.95,162.94,948.51]
["binance-futures","SOLUSDT",1754424178196,7.44,163.13,163.12,2696.48]
["binance-futures","SOLUSDT",1754424198512,849.51,163.13,163.12,668.82]
["binance-futures","SOLUSDT",1754424250702,3115.59,162.99,162.98,311.44]
["binance-futures","SOLUSDT",1754424312278,116.52,163.12,163.11,846.79]
["binance-futures","SOLUSDT",1754424340074,705.34,162.88,162.87,752.1]
["binance-futures","SOLUSDT",1754424384564,242.66,162.94,162.93,1535.11]
["binance-futures","SOLUSDT",1754424450229,374.26,162.9,162.89,581.4]
["binance-futures","SOLUSDT",1754424490173,1380.7,162.88,162.87,242.6]
["binance-futures","SOLUSDT",1754424529351,690.48,162.95,162.94,636.1]
["binance-futures","SOLUSDT",1754424584159,33.95,163.02,163.01,781.33]
["binance-futures","SOLUSDT",1754424597791,566.35,163.05,163.04,1438.92]
["binance-futures","SOLUSDT",1754424672270,38.68,163.02,163.01,2740.27]
["binance-futures","SOLUSDT",1754424683298,911.99,163.1,163.09,354.32]
["binance-futures","SOLUSDT",1754424753523,357.83,162.92,162.91,806.75]
["binance-futures","SOLUSDT",1754424774409,1280.69,163.01,163.0,592.86]
["binance-futures","SOLUSDT",1754424849357,1.31,163.16,163.15,1292.3]
["binance-futures","SOLUSDT",1754424909372,1015.95,163.14,163.13,455.44]
["binance-futures","SOLUSDT",1754424960764,83.35,163.16,163.15,1618.07]
["binance-futures","SOLUSDT",1754425002138,41.95,163.14,163.13,881.18]
["binance-futures","SOLUSDT",1754425051885,224.09,163.24,163.23,653.41]
["binance-futures","SOLUSDT",1754425063058,1171.8,163.16,163.15,234.6]
["binance-futures","SOLUSDT",1754425114374,256.79,163.13,163.12,758.6]
["binance-futures","SOLUSDT",1754425156006,327.19,163.19,163.18,1103.18]
["binance-futures","SOLUSDT",1754425214251,203.96,163.3,163.29,1929.9]
["binance-futures","SOLUSDT",1754425266363,101.91,163.23,163.22,900.49]
["binance-futures","SOLUSDT",1754425334965,2.54,163.43,163.42,3242.11]
["binance-futures","SOLUSDT",1754425355221,95.91,163.47,163.46,1721.16]
["binance-futures","SOLUSDT",1754425424436,1164.07,163.41,163.4,441.3]
["binance-futures","SOLUSDT",1754425436732,971.3,163.4,163.39,645.67]
["binance-futures","SOLUSDT",1754425519576,2652.36,163.24,163.23,21.73]
["binance-futures","SOLUSDT",1754425567942,727.51,163.19,163.18,510.82]
["binance-futures","SOLUSDT",1754425592341,748.96,163.2,163.19,352.72]
["binance-futures","SOLUSDT",1754425635180,885.02,163.3,163.29,119.96]
["binance-futures","SOLUSDT",1754425673348,910.94,163.42,163.41,309.02]
["binance-futures","SOLUSDT",1754425743642,534.26,163.46,163.45,269.19]
["binance-futures","SOLUSDT",1754425792844,982.6,163.6,163.59,1040.52]
["binance-futures","SOLUSDT",1754425822251,393.08,163.51,163.5,593.08]
["binance-futures","SOLUSDT",1754425888061,804.73,163.28,163.27,349.18]
["binance-futures","SOLUSDT",1754425945504,72.55,163.47,163.46,2351.51]
["binance-futures","SOLUSDT",1754425967316,922.02,163.52,163.51,528.14]
["binance-futures","SOLUSDT",1754426038553,322.61,163.41,163.4,1580.16]
["binance-futures","SOLUSDT",1754426059357,652.24,163.42,163.41,589.96]
["binance-futures","SOLUSDT",1754426118335,438.9,163.3,163.29,1341.03]
["binance-futures","SOLUSDT",1754426151456,306.21,163.37,163.36,727.12]
["binance-futures","SOLUSDT",1754426201104,368.03,163.4,163.39,1768.94]
["binance-futures","SOLUSDT",1754426267425,560.61,163.05,163.04,700.12]
["binance-futures","SOLUSDT",1754426304839,602.35,163.0,162.99,1100.45]
["binance-futures","SOLUSDT",1754426343876,1341.67,162.91,162.9,120.42]
["binance-futures","SOLUSDT",1754426403859,700.07,162.59,162.58,1488.99]
["binance-futures","SOLUSDT",1754426445574,21.14,162.63,162.62,1769.61]
["binance-futures","SOLUSDT",1754426472597,223.11,162.66,162.65,1548.69]
["binance-futures","SOLUSDT",1754426529314,649.14,162.63,162.62,610.89]
["binance-futures","SOLUSDT",1754426548002,95.61,162.81,162.8,1405.72]
["binance-futures","SOLUSDT",1754426618217,777.37,162.75,162.74,921.51]
["binance-futures","SOLUSDT",1754426675969,274.6,162.61,162.6,1210.67]
["binance-futures","SOLUSDT",1754426705077,979.67,162.65,162.64,400.59]
["binance-futures","SOLUSDT",1754426764449,1164.66,162.67,162.66,398.87]
["binance-futures","SOLUSDT",1754426794203,919.51,162.57,162.56,30.7]
["binance-futures","SOLUSDT",1754426850405,96.58,162.7,162.69,1282.88]
["binance-futures","SOLUSDT",1754426905684,470.61,162.51,162.5,1358.78]
["binance-futures","SOLUSDT",1754426949253,712.72,162.32,162.31,436.63]
["binance-futures","SOLUSDT",1754426988905,362.61,162.42,162.41,674.23]
["binance-futures","SOLUSDT",1754427045018,4.85,162.63,162.62,2642.54]
["binance-futures","SOLUSDT",1754427056858,780.74,162.62,162.61,753.5]
["binance-futures","SOLUSDT",1754427128320,2235.04,162.52,162.51,139.2]
["binance-futures","SOLUSDT",1754427150586,10.53,162.58,162.57,2354.81]
["binance-futures","SOLUSDT",1754427218542,521.88,162.53,162.52,1053.66]
["binance-futures","SOLUSDT",1754427283582,292.26,162.56,162.55,813.3]
["binance-futures","SOLUSDT",1754427306419,2752.93,162.65,162.64,15.94]
["binance-futures","SOLUSDT",1754427382269,1834.1,162.29,162.28,30.57]
["binance-futures","SOLUSDT",1754427431615,1854.01,162.36,162.35,26.56]
["binance-futures","SOLUSDT",1754427471783,612.28,162.47,162.46,502.4]
["binance-futures","SOLUSDT",1754427515437,1083.54,162.4,162.39,365.65]
["binance-futures","SOLUSDT",1754427538835,2873.68,162.41,162.4,11.97]
["binance-futures","SOLUSDT",1754427587717,1321.01,162.47,162.46,534.67]
["binance-futures","SOLUSDT",1754427664996,1450.19,162.42,162.41,277.07]
["binance-futures","SOLUSDT",1754427685612,616.39,162.57,162.56,383.3]
["binance-futures","SOLUSDT",1754427738859,758.66,162.72,162.71,196.53]
["binance-futures","SOLUSDT",1754427762057,103.28,162.77,162.76,2157.03]
["binance-futures","SOLUSDT",1754427827164,345.89,162.99,162.98,684.16]
["binance-futures","SOLUSDT",1754427892606,1415.84,163.1,163.09,68.52]
["binance-futures","SOLUSDT",1754427906265,239.39,163.11,163.1,2160.55]
["binance-futures","SOLUSDT",1754427973859,576.46,163.18,163.17,976.75]
["binance-futures","SOLUSDT",1754428002149,825.0,163.25,163.24,567.06]
["binance-futures","SOLUSDT",1754428057052,818.62,163.23,163.22,269.07]
["binance-futures","SOLUSDT",1754428118110,662.39,163.15,163.14,658.65]
["binance-futures","SOLUSDT",1754428170360,974.62,163.21,163.2,36.95]
["binance-futures","SOLUSDT",1754428219368,1209.07,163.23,163.22,235.04]
["binance-futures","SOLUSDT",1754428268174,156.67,163.08,163.07,922.24]
["binance-futures","SOLUSDT",1754428305030,938.08,163.07,163.06,507.16]
["binance-futures","SOLUSDT",1754428376536,2752.41,162.87,162.86,439.96]
["binance-futures","SOLUSDT",1754428435709,2115.5,162.74,162.73,24.78]
["binance-futures","SOLUSDT",1754428459044,1523.96,162.56,162.55,118.07]
["binance-futures","SOLUSDT",1754428513074,108.75,162.67,162.66,984.92]
["binance-futures","SOLUSDT",1754428540243,510.71,162.64,162.63,14.7]
["binance-futures","SOLUSDT",1754428603375,168.75,162.77,162.76,488.96]
["binance-futures","SOLUSDT",1754428662290,107.75,162.88,162.87,1482.52]
["binance-futures","SOLUSDT",1754428704638,77.17,162.87,162.86,996.77]
["binance-futures","SOLUSDT",1754428751625,222.5,162.93,162.92,1503.08]
["binance-futures","SOLUSDT",1754428825984,861.29,163.05,163.04,569.78]
["binance-futures","SOLUSDT",1754428876514,734.19,163.05,163.04,192.59]
["binance-futures","SOLUSDT",1754428911688,917.68,163.08,163.07,49.44]
["binance-futures","SOLUSDT",1754428977510,457.09,163.02,163.01,315.65]
["binance-futures","SOLUSDT",1754429016211,937.16,162.94,162.93,385.89]
["binance-futures","SOLUSDT",1754429091381,1458.9,163.01,163.0,20.13]
["binance-futures","SOLUSDT",1754429112125,14.55,163.07,163.06,1682.96]
["binance-futures","SOLUSDT",1754429181710,69.15,163.05,163.04,1111.21]
["binance-futures","SOLUSDT",1754429262195,277.99,163.16,163.15,625.81]
["binance-futures","SOLUSDT",1754429295862,776.54,163.15,163.14,339.72]
["binance-futures","SOLUSDT",1754429355906,444.08,163.23,163.22,459.01]
["binance-futures","SOLUSDT",1754429381777,108.5,163.24,163.23,660.38]
["binance-futures","SOLUSDT",1754429474686,1462.68,163.13,163.12,295.04]
["binance-futures","SOLUSDT",1754429526330,308.37,163.26,163.25,599.69]
["binance-futures","SOLUSDT",1754429549647,557.69,163.34,163.33,512.79]
["binance-futures","SOLUSDT",1754429597562,1003.84,163.33,163.32,290.32]
["binance-futures","SOLUSDT",1754429687464,76.13,163.27,163.26,1778.61]
["binance-futures","SOLUSDT",1754429696661,674.65,163.29,163.28,501.46]
["binance-futures","SOLUSDT",1754429786289,872.39,163.29,163.28,306.68]
["binance-futures","SOLUSDT",1754429808906,533.28,163.25,163.24,486.91]
["binance-futures","SOLUSDT",1754429881349,236.57,163.23,163.22,808.09]
["binance-futures","SOLUSDT",1754429963944,677.58,163.2,163.19,186.65]
["binance-futures","SOLUSDT",1754429992810,896.46,163.13,163.12,153.34]
["binance-futures","SOLUSDT",1754430073205,643.23,162.79,162.78,146.9]
["binance-futures","SOLUSDT",1754430081206,222.34,162.85,162.84,419.89]
["binance-futures","SOLUSDT",1754430165407,242.66,162.9,162.89,679.29]
["binance-futures","SOLUSDT",1754430206953,158.46,162.94,162.93,994.95]
["binance-futures","SOLUSDT",1754430260290,515.68,162.91,162.9,79.81]
["binance-futures","SOLUSDT",1754430331316,74.08,162.88,162.87,843.62]
["binance-futures","SOLUSDT",1754430401662,47.29,162.9,162.89,1010.28]
["binance-futures","SOLUSDT",1754430444956,786.35,162.81,162.8,70.89]
["binance-futures","SOLUSDT",1754430510814,591.26,162.77,162.76,294.28]
["binance-futures","SOLUSDT",1754430547195,390.29,162.8,162.79,476.25]
["binance-futures","SOLUSDT",1754430625187,1244.59,162.66,162.65,61.89]
["binance-futures","SOLUSDT",1754430673657,194.42,161.92,161.91,1145.08]
["binance-futures","SOLUSDT",1754430689896,854.85,161.97,161.96,236.63]
["binance-futures","SOLUSDT",1754430745155,25.47,161.97,161.96,1417.87]
["binance-futures","SOLUSDT",1754430780842,479.73,162.06,162.05,247.88]
["binance-futures","SOLUSDT",1754430835305,1400.66,162.19,162.18,111.28]
["binance-futures","SOLUSDT",1754430891037,205.5,162.24,162.23,838.45]
["binance-futures","SOLUSDT",1754430936271,1701.02,162.16,162.15,109.2]
["binance-futures","SOLUSDT",1754430974142,847.78,162.11,162.1,144.14]
["binance-futures","SOLUSDT",1754431050285,83.4,162.26,162.25,1273.86]
["binance-futures","SOLUSDT",1754431108136,637.03,162.28,162.27,265.46]
["binance-futures","SOLUSDT",1754431135925,229.64,162.44,162.43,1279.28]
["binance-futures","SOLUSDT",1754431204805,304.84,162.15,162.14,623.39]
["binance-futures","SOLUSDT",1754431228673,945.51,161.81,161.8,134.9]
["binance-futures","SOLUSDT",1754431278427,284.95,161.98,161.97,900.45]
["binance-futures","SOLUSDT",1754431300404,1095.89,161.92,161.91,94.19]
["binance-futures","SOLUSDT",1754431346766,647.62,161.76,161.75,0.51]
["binance-futures","SOLUSDT",1754431399138,98.34,161.59,161.57,338.94]
["binance-futures","SOLUSDT",1754431426309,817.27,161.69,161.68,124.68]
["binance-futures","SOLUSDT",1754431462234,1265.33,161.53,161.52,57.58]
["binance-futures","SOLUSDT",1754431517844,1907.54,161.66,161.65,554.49]
["binance-futures","SOLUSDT",1754431553580,330.39,161.62,161.61,820.86]
["binance-futures","SOLUSDT",1754431583869,972.29,161.49,161.48,598.11]
["binance-futures","SOLUSDT",1754431602052,661.52,161.51,161.5,773.67]
["binance-futures","SOLUSDT",1754431645510,103.18,161.92,161.91,1078.38]
["binance-futures","SOLUSDT",1754431710639,46.1,161.82,161.81,1168.21]
["binance-futures","SOLUSDT",1754431724214,423.23,161.97,161.96,876.24]
["binance-futures","SOLUSDT",1754431779747,1005.92,161.99,161.98,3.42]
["binance-futures","SOLUSDT",1754431798920,1678.72,161.94,161.93,12.13]
["binance-futures","SOLUSDT",1754431862232,177.05,162.2,162.19,1206.71]
["binance-futures","SOLUSDT",1754431910257,63.76,162.27,162.26,759.47]
["binance-futures","SOLUSDT",1754431929274,647.25,162.43,162.42,1800.72]
["binance-futures","SOLUSDT",1754431997269,1004.27,162.61,162.6,120.69]
["binance-futures","SOLUSDT",1754432038510,440.17,162.81,162.8,1224.56]
["binance-futures","SOLUSDT",1754432057002,348.61,162.74,162.73,685.82]
["binance-futures","SOLUSDT",1754432096643,1846.6,162.72,162.71,200.13]
["binance-futures","SOLUSDT",1754432130929,454.6,162.72,162.71,1527.59]
["binance-futures","SOLUSDT",1754432184304,971.98,162.96,162.95,683.12]
["binance-futures","SOLUSDT",1754432239724,3628.51,163.11,163.1,4420.79]
["binance-futures","SOLUSDT",1754432267168,28.32,163.07,163.06,1355.36]
["binance-futures","SOLUSDT",1754432322783,268.27,162.81,162.8,818.44]
["binance-futures","SOLUSDT",1754432387336,226.8,162.87,162.86,2176.98]
["binance-futures","SOLUSDT",1754432397428,50.3,162.95,162.94,1113.52]
["binance-futures","SOLUSDT",1754432475904,2707.93,163.1,163.09,212.05]
["binance-futures","SOLUSDT",1754432485031,353.73,163.14,163.13,1031.42]
["binance-futures","SOLUSDT",1754432541708,1198.14,163.02,163.01,830.09]
["binance-futures","SOLUSDT",1754432586002,311.07,163.1,163.09,777.94]
["binance-futures","SOLUSDT",1754432636198,839.01,163.16,163.15,1615.21]
["binance-futures","SOLUSDT",1754432694326,339.01,163.26,163.25,1196.45]
["binance-futures","SOLUSDT",1754432745577,1045.52,163.11,163.1,495.97]
["binance-futures","SOLUSDT",1754432775393,972.31,163.09,163.08,890.88]
["binance-futures","SOLUSDT",1754432852292,532.22,163.1,163.09,1735.5]
["binance-futures","SOLUSDT",1754432914925,453.17,162.95,162.94,1066.91]
["binance-futures","SOLUSDT",1754432934918,2129.1,163.04,163.03,171.52]
["binance-futures","SOLUSDT",1754433010564,774.03,163.23,163.22,2397.0]
["binance-futures","SOLUSDT",1754433018925,29.57,163.14,163.13,1074.35]
["binance-futures","SOLUSDT",1754433084025,408.21,163.19,163.18,745.94]
["binance-futures","SOLUSDT",1754433115703,1112.58,163.31,163.3,346.18]
["binance-futures","SOLUSDT",1754433159864,1094.68,163.21,163.2,32.47]
["binance-futures","SOLUSDT",1754433227779,755.06,163.14,163.13,373.97]
["binance-futures","SOLUSDT",1754433269856,325.33,163.2,163.19,1212.98]
["binance-futures","SOLUSDT",1754433308157,540.04,163.08,163.07,454.5]
["binance-futures","SOLUSDT",1754433375195,617.88,163.09,163.08,453.45]
["binance-futures","SOLUSDT",1754433426865,338.12,163.24,163.23,617.72]
["binance-futures","SOLUSDT",1754433454137,665.48,163.22,163.21,728.35]
["binance-futures","SOLUSDT",1754433528432,941.73,163.31,163.3,111.59]
["binance-futures","SOLUSDT",1754433542320,208.68,163.28,163.27,1211.68]
["binance-futures","SOLUSDT",1754433608152,1257.96,163.31,163.3,677.51]
["binance-futures","SOLUSDT",1754433630719,3.0,163.39,163.38,1821.75]
["binance-futures","SOLUSDT",1754433697946,1058.41,163.4,163.39,6.59]
["binance-futures","SOLUSDT",1754433756026,1903.48,163.36,163.35,71.28]
["binance-futures","SOLUSDT",1754433785557,494.61,163.49,163.48,436.86]
["binance-futures","SOLUSDT",1754433833801,6.95,163.45,163.44,1593.71]
["binance-futures","SOLUSDT",1754433857874,1029.05,163.48,163.47,583.2]
["binance-futures","SOLUSDT",1754433947703,810.98,163.43,163.42,309.12]
["binance-futures","SOLUSDT",1754433991260,564.55,163.46,163.45,1755.1]
["binance-futures","SOLUSDT",1754434051951,728.4,163.55,163.54,378.51]
["binance-futures","SOLUSDT",1754434065290,496.72,163.56,163.55,382.19]
["binance-futures","SOLUSDT",1754434141160,1755.36,163.44,163.43,214.67]
["binance-futures","SOLUSDT",1754434151280,421.09,163.37,163.36,1319.61]
["binance-futures","SOLUSDT",1754434222733,348.41,163.5,163.49,637.15]
["binance-futures","SOLUSDT",1754434246291,540.36,163.55,163.54,463.74]
["binance-futures","SOLUSDT",1754434297881,417.45,163.64,163.63,885.52]
["binance-futures","SOLUSDT",1754434374538,1335.33,163.66,163.65,513.68]
["binance-futures","SOLUSDT",1754434421802,247.95,163.66,163.65,1414.47]
["binance-futures","SOLUSDT",1754434465084,340.28,163.62,163.61,829.3]
["binance-futures","SOLUSDT",1754434518208,1467.6,163.66,163.65,313.0]
["binance-futures","SOLUSDT",1754434528478,2665.83,163.7,163.69,190.44]
["binance-futures","SOLUSDT",1754434580078,99.44,163.67,163.66,1302.12]
["binance-futures","SOLUSDT",1754434617699,909.42,163.66,163.65,486.11]
["binance-futures","SOLUSDT",1754434675945,757.84,163.7,163.69,1146.15]
["binance-futures","SOLUSDT",1754434740408,396.29,163.74,163.73,968.49]
["binance-futures","SOLUSDT",1754434762095,224.38,163.77,163.76,693.72]
["binance-futures","SOLUSDT",1754434834463,1408.36,163.65,163.64,224.54]
["binance-futures","SOLUSDT",1754434895796,109.6,163.6,163.59,1470.9]
["binance-futures","SOLUSDT",1754434907667,257.85,163.63,163.62,1222.8]
["binance-futures","SOLUSDT",1754434975598,1042.75,163.69,163.68,289.67]
["binance-futures","SOLUSDT",1754435003121,1537.64,163.8,163.79,192.68]
["binance-futures","SOLUSDT",1754435047813,1141.38,163.83,163.82,275.0]
["binance-futures","SOLUSDT",1754435086199,405.44,163.87,163.86,949.35]
["binance-futures","SOLUSDT",1754435123106,1279.21,163.89,163.88,799.76]
["binance-futures","SOLUSDT",1754435185717,1941.63,163.89,163.88,310.99]
["binance-futures","SOLUSDT",1754435230560,344.03,163.94,163.93,957.43]
["binance-futures","SOLUSDT",1754435259939,1597.8,163.95,163.94,358.77]
["binance-futures","SOLUSDT",1754435324470,1292.72,164.03,164.02,352.15]
["binance-futures","SOLUSDT",1754435380759,575.75,163.96,163.95,1098.48]
["binance-futures","SOLUSDT",1754435400244,287.54,164.04,164.03,1100.55]
["binance-futures","SOLUSDT",1754435460971,978.07,164.09,164.08,1382.38]
["binance-futures","SOLUSDT",1754435478378,1825.02,164.08,164.07,486.35]
["binance-futures","SOLUSDT",1754435537501,1215.49,164.14,164.13,882.34]
["binance-futures","SOLUSDT",1754435591584,330.11,164.21,164.2,1409.93]
["binance-futures","SOLUSDT",1754435627565,1489.49,164.15,164.14,585.82]
["binance-futures","SOLUSDT",1754435675196,207.76,164.12,164.11,1217.22]
["binance-futures","SOLUSDT",1754435713541,2536.58,164.01,164.0,575.94]
["binance-futures","SOLUSDT",1754435751350,64.83,164.14,164.13,1942.72]
["binance-futures","SOLUSDT",1754435813259,1734.78,163.95,163.94,300.37]
["binance-futures","SOLUSDT",1754435858597,881.39,164.11,164.1,737.51]
["binance-futures","SOLUSDT",1754435889855,893.21,164.16,164.15,46.03]
["binance-futures","SOLUSDT",1754435941904,541.53,164.3,164.29,2442.16]
["binance-futures","SOLUSDT",1754435961237,1872.07,164.31,164.3,551.84]
["binance-futures","SOLUSDT",1754436026476,2035.24,164.16,164.15,348.29]
["binance-futures","SOLUSDT",1754436080359,837.59,163.98,163.97,333.09]
["binance-futures","SOLUSDT",1754436111690,366.44,164.07,164.06,861.65]
["binance-futures","SOLUSDT",1754436174513,212.16,164.11,164.1,913.11]
["binance-futures","SOLUSDT",1754436185133,824.23,164.13,164.12,82.94]
["binance-futures","SOLUSDT",1754436267257,572.31,164.12,164.11,776.98]
["binance-futures","SOLUSDT",1754436309642,614.66,164.06,164.05,936.12]
["binance-futures","SOLUSDT",1754436359543,913.38,164.03,164.02,548.37]
["binance-futures","SOLUSDT",1754436400799,335.22,164.07,164.06,1324.24]
["binance-futures","SOLUSDT",1754436462495,588.78,164.02,164.01,853.41]
["binance-futures","SOLUSDT",1754436473399,691.69,164.02,164.01,861.29]
["binance-futures","SOLUSDT",1754436546927,457.39,163.94,163.93,691.47]
["binance-futures","SOLUSDT",1754436570871,522.65,164.08,164.07,987.18]
["binance-futures","SOLUSDT",1754436637939,306.52,164.15,164.14,1506.44]
["binance-futures","SOLUSDT",1754436698943,270.31,164.03,164.02,983.82]
["binance-futures","SOLUSDT",1754436720786,573.07,163.89,163.88,526.88]
["binance-futures","SOLUSDT",1754436791496,395.51,163.91,163.9,795.4]
["binance-futures","SOLUSDT",1754436795788,1816.17,163.87,163.86,478.66]
["binance-futures","SOLUSDT",1754436865908,586.14,163.89,163.88,786.95]
["binance-futures","SOLUSDT",1754436903474,570.71,164.02,164.01,1196.7]
["binance-futures","SOLUSDT",1754436950207,978.12,164.06,164.05,687.39]
["binance-futures","SOLUSDT",1754436996244,689.26,164.1,164.09,60.93]
["binance-futures","SOLUSDT",1754437076618,675.26,164.06,164.05,753.78]
["binance-futures","SOLUSDT",1754437098348,604.37,164.02,164.01,696.48]
["binance-futures","SOLUSDT",1754437156965,193.69,163.95,163.94,917.54]
["binance-futures","SOLUSDT",1754437180215,40.94,163.98,163.97,591.54]
["binance-futures","SOLUSDT",1754437250709,2866.79,164.12,164.11,13.49]
["binance-futures","SOLUSDT",1754437317126,864.74,164.17,164.16,509.19]
["binance-futures","SOLUSDT",1754437330861,603.99,164.18,164.17,2301.3]
["binance-futures","SOLUSDT",1754437395534,2705.15,164.27,164.26,391.88]
["binance-futures","SOLUSDT",1754437421363,1440.19,164.25,164.24,12.63]
["binance-futures","SOLUSDT",1754437475455,286.67,164.27,164.26,769.97]
["binance-futures","SOLUSDT",1754437533846,1118.67,164.26,164.25,21.42]
["binance-futures","SOLUSDT",1754437578813,412.24,164.37,164.36,1955.26]
["binance-futures","SOLUSDT",1754437618121,2210.46,164.41,164.4,121.67]
["binance-futures","SOLUSDT",1754437664136,411.53,164.33,164.32,1163.41]
["binance-futures","SOLUSDT",1754437697998,630.58,164.33,164.32,452.99]
["binance-futures","SOLUSDT",1754437766718,288.02,164.25,164.24,1895.89]
["binance-futures","SOLUSDT",1754437818419,1374.21,164.15,164.14,696.9]
["binance-futures","SOLUSDT",1754437844559,919.87,164.28,164.27,455.52]
["binance-futures","SOLUSDT",1754437897519,62.82,164.09,164.08,961.66]
["binance-futures","SOLUSDT",1754437923994,154.22,164.01,164.0,967.32]
["binance-futures","SOLUSDT",1754437990407,790.58,164.14,164.13,307.38]
["binance-futures","SOLUSDT",1754438053126,398.15,164.08,164.07,1038.13]
["binance-futures","SOLUSDT",1754438092425,1804.13,164.12,164.11,941.62]
["binance-futures","SOLUSDT",1754438135792,831.28,163.89,163.88,285.09]
["binance-futures","SOLUSDT",1754438207377,466.56,163.85,163.84,546.8]
["binance-futures","SOLUSDT",1754438253996,30.0,163.97,163.96,1532.0]
["binance-futures","SOLUSDT",1754438291540,89.89,164.01,164.0,2194.2]
["binance-futures","SOLUSDT",1754438352939,313.92,164.05,164.04,819.96]
["binance-futures","SOLUSDT",1754438360194,68.34,164.02,164.01,2172.9]
["binance-futures","SOLUSDT",1754438360244,257.91,164.02,164.01,1642.94]
["binance-futures","SOLUSDT",1754438360295,580.14,164.02,164.01,1602.94]
["binance-futures","SOLUSDT",1754438360344,519.63,164.02,164.01,1602.94]
["binance-futures","SOLUSDT",1754438360407,594.29,164.02,164.01,1063.7]
["binance-futures","SOLUSDT",1754438360455,714.22,164.02,164.01,364.38]
["binance-futures","SOLUSDT",1754438360509,843.17,164.02,164.01,152.06]
["binance-futures","SOLUSDT",1754438360552,953.77,164.02,164.01,60.9]
["binance-futures","SOLUSDT",1754438360614,943.68,164.02,164.01,54.75]
["binance-futures","SOLUSDT",1754438360675,937.72,164.02,164.01,54.75]
["binance-futures","SOLUSDT",1754438360893,943.72,164.02,164.01,54.75]
["binance-futures","SOLUSDT",1754438360941,932.59,164.02,164.01,54.75]
["binance-futures","SOLUSDT",1754438361100,2025.17,164.01,164.0,331.69]
["binance-futures","SOLUSDT",1754438361150,2025.24,164.01,164.0,331.69]
["binance-futures","SOLUSDT",1754438361195,1920.79,164.01,164.0,331.66]
["binance-futures","SOLUSDT",1754438361306,1920.79,164.01,164.0,331.7]
["binance-futures","SOLUSDT",1754438361345,1920.79,164.01,164.0,332.76]
["binance-futures","SOLUSDT",1754438361381,1920.79,164.01,164.0,332.88]
["binance-futures","SOLUSDT",1754438361446,1920.79,164.01,164.0,332.92]
["binance-futures","SOLUSDT",1754438361517,1903.14,164.01,164.0,332.92]
["binance-futures","SOLUSDT",1754438361618,1903.07,164.01,164.0,333.12]
["binance-futures","SOLUSDT",1754438361672,1908.14,164.01,164.0,266.55]
["binance-futures","SOLUSDT",1754438361779,1901.9,164.01,164.0,77.51]
["binance-futures","SOLUSDT",1754438361830,2107.39,164.01,164.0,77.51]
["binance-futures","SOLUSDT",1754438361883,2141.36,164.01,164.0,77.51]
["binance-futures","SOLUSDT",1754438361938,2117.26,164.01,164.0,77.51]
["binance-futures","SOLUSDT",1754438362041,2048.65,164.01,164.0,77.47]
["binance-futures","SOLUSDT",1754438362091,2048.65,164.01,164.0,45.2]
["binance-futures","SOLUSDT",1754438362148,2082.13,164.01,164.0,45.0]
["binance-futures","SOLUSDT",1754438362215,2160.53,164.01,164.0,58.65]
["binance-futures","SOLUSDT",1754438362278,2211.1,164.01,164.0,46.73]
["binance-futures","SOLUSDT",1754438362323,2217.1,164.01,164.0,46.73]
["binance-futures","SOLUSDT",1754438362458,2217.1,164.01,164.0,46.79]
["binance-futures","SOLUSDT",1754438362563,2211.1,164.01,164.0,46.79]
["binance-futures","SOLUSDT",1754438362608,2053.68,164.01,164.0,46.79]
["binance-futures","SOLUSDT",1754438362715,2046.45,164.01,164.0,50.37]
["binance-futures","SOLUSDT",1754438362962,2046.49,164.01,164.0,50.41]
["binance-futures","SOLUSDT",1754438363066,2046.16,164.01,164.0,50.41]
["binance-futures","SOLUSDT",1754438363116,2046.15,164.01,164.0,50.42]
["binance-futures","SOLUSDT",1754438363216,2046.15,164.01,164.0,51.04]
["binance-futures","SOLUSDT",1754438363286,1980.05,164.01,164.0,108.67]
["binance-futures","SOLUSDT",1754438363336,1980.05,164.01,164.0,108.4]
["binance-futures","SOLUSDT",1754438363387,1906.24,164.01,164.0,297.37]
["binance-futures","SOLUSDT",1754438363432,1785.8,164.01,164.0,297.48]
["binance-futures","SOLUSDT",1754438363491,1490.76,164.01,164.0,413.65]
["binance-futures","SOLUSDT",1754438363544,434.5,164.01,164.0,913.1]
["binance-futures","SOLUSDT",1754438363595,332.49,164.01,164.0,981.58]
["binance-futures","SOLUSDT",1754438363646,312.56,164.01,164.0,731.12]
["binance-futures","SOLUSDT",1754438363694,312.24,164.01,164.0,731.12]
["binance-futures","SOLUSDT",1754438363751,312.28,164.01,164.0,731.12]
["binance-futures","SOLUSDT",1754438363890,312.28,164.01,164.0,731.16]
["binance-futures","SOLUSDT",1754438363959,312.28,164.01,164.0,774.94]
["binance-futures","SOLUSDT",1754438364059,312.28,164.01,164.0,731.16]
["binance-futures","SOLUSDT",1754438364117,312.28,164.01,164.0,717.36]
["binance-futures","SOLUSDT",1754438364168,312.28,164.01,164.0,714.79]
["binance-futures","SOLUSDT",1754438364215,344.65,164.01,164.0,702.64]
["binance-futures","SOLUSDT",1754438364429,344.65,164.01,164.0,709.49]
["binance-futures","SOLUSDT",1754438364486,344.65,164.01,164.0,758.7]
["binance-futures","SOLUSDT",1754438364539,344.65,164.01,164.0,714.92]
["binance-futures","SOLUSDT",1754438364567,344.65,164.01,164.0,712.76]
["binance-futures","SOLUSDT",1754438364642,344.61,164.01,164.0,712.87]
["binance-futures","SOLUSDT",1754438364689,344.61,164.01,164.0,716.24]
["binance-futures","SOLUSDT",1754438364783,344.61,164.01,164.0,716.28]
["binance-futures","SOLUSDT",1754438364957,344.61,164.01,164.0,714.12]
["binance-futures","SOLUSDT",1754438365017,344.61,164.01,164.0,708.22]
["binance-futures","SOLUSDT",1754438365070,335.81,164.01,164.0,708.22]
["binance-futures","SOLUSDT",1754438365179,335.81,164.01,164.0,708.2]
["binance-futures","SOLUSDT",1754438365229,273.97,164.01,164.0,821.54]
["binance-futures","SOLUSDT",1754438365285,273.97,164.01,164.0,776.68]
["binance-futures","SOLUSDT",1754438365328,273.97,164.01,164.0,783.53]
["binance-futures","SOLUSDT",1754438365387,273.97,164.01,164.0,783.68]
["binance-futures","SOLUSDT",1754438365494,273.97,164.01,164.0,783.72]
["binance-futures","SOLUSDT",1754438365600,280.46,164.01,164.0,785.75]
["binance-futures","SOLUSDT",1754438365654,280.59,164.01,164.0,786.86]
["binance-futures","SOLUSDT",1754438365713,280.59,164.01,164.0,773.2]
["binance-futures","SOLUSDT",1754438365757,280.59,164.01,164.0,782.5]
["binance-futures","SOLUSDT",1754438365931,338.22,164.01,164.0,778.25]
["binance-futures","SOLUSDT",1754438366039,340.44,164.01,164.0,778.25]
["binance-futures","SOLUSDT",1754438366084,358.44,164.01,164.0,778.25]
["binance-futures","SOLUSDT",1754438366145,363.02,164.01,164.0,778.25]
["binance-futures","SOLUSDT",1754438366202,362.96,164.01,164.0,778.27]
["binance-futures","SOLUSDT",1754438366514,362.96,164.01,164.0,779.38]
["binance-futures","SOLUSDT",1754438366725,794.12,164.01,164.0,414.3]
["binance-futures","SOLUSDT",1754438366776,803.52,164.01,164.0,392.01]
["binance-futures","SOLUSDT",1754438366880,798.5,164.01,164.0,392.01]
["binance-futures","SOLUSDT",1754438367042,801.2,164.01,164.0,392.05]
["binance-futures","SOLUSDT",1754438367200,801.2,164.01,164.0,294.85]
["binance-futures","SOLUSDT",1754438367249,801.2,164.01,164.0,301.42]
["binance-futures","SOLUSDT",1754438367514,798.5,164.01,164.0,301.79]
["binance-futures","SOLUSDT",1754438367650,801.12,164.01,164.0,308.56]
["binance-futures","SOLUSDT",1754438367714,801.08,164.01,164.0,318.72]
["binance-futures","SOLUSDT",1754438367974,798.38,164.01,164.0,318.72]
["binance-futures","SOLUSDT",1754438368141,793.96,164.01,164.0,318.72]
["binance-futures","SOLUSDT",1754438368190,793.96,164.01,164.0,336.57]
["binance-futures","SOLUSDT",1754438368244,684.72,164.01,164.0,342.55]
["binance-futures","SOLUSDT",1754438368296,455.01,164.01,164.0,600.0]
["binance-futures","SOLUSDT",1754438368347,344.8,164.01,164.0,767.63]
["binance-futures","SOLUSDT",1754438368399,336.68,164.01,164.0,768.71]
["binance-futures","SOLUSDT",1754438368445,336.68,164.01,164.0,727.88]
["binance-futures","SOLUSDT",1754438368490,336.68,164.01,164.0,723.43]
["binance-futures","SOLUSDT",1754438368539,336.68,164.01,164.0,733.13]
["binance-futures","SOLUSDT",1754438368648,332.38,164.01,164.0,801.61]
["binance-futures","SOLUSDT",1754438368765,390.12,164.01,164.0,744.35]
["binance-futures","SOLUSDT",1754438368827,390.16,164.01,164.0,744.39]
["binance-futures","SOLUSDT",1754438368843,390.12,164.01,164.0,675.87]
["binance-futures","SOLUSDT",1754438368979,474.79,164.01,164.0,675.87]
["binance-futures","SOLUSDT",1754438369035,492.79,164.01,164.0,675.87]
["binance-futures","SOLUSDT",1754438369157,492.79,164.01,164.0,682.83]
["binance-futures","SOLUSDT",1754438369235,624.53,164.01,164.0,605.75]
["binance-futures","SOLUSDT",1754438369287,553.54,164.01,164.0,438.16]
["binance-futures","SOLUSDT",1754438369335,553.54,164.01,164.0,438.01]
["binance-futures","SOLUSDT",1754438369450,468.87,164.01,164.0,438.01]
["binance-futures","SOLUSDT",1754438369647,390.1,164.01,164.0,605.64]
["binance-futures","SOLUSDT",1754438369709,379.88,164.01,164.0,647.55]
["binance-futures","SOLUSDT",1754438369866,379.92,164.01,164.0,647.59]
["binance-futures","SOLUSDT",1754438369898,379.88,164.01,164.0,612.49]
["binance-futures","SOLUSDT",1754438370023,398.18,164.01,164.0,612.49]
["binance-futures","SOLUSDT",1754438370138,398.18,164.01,164.0,613.7]
["binance-futures","SOLUSDT",1754438370255,398.21,164.01,164.0,614.28]
["binance-futures","SOLUSDT",1754438370286,399.18,164.01,164.0,614.75]
["binance-futures","SOLUSDT",1754438370409,381.18,164.01,164.0,616.91]
["binance-futures","SOLUSDT",1754438370831,381.18,164.01,164.0,613.54]
["binance-futures","SOLUSDT",1754438370907,825.84,164.01,164.0,464.49]
["binance-futures","SOLUSDT",1754438370954,865.58,164.01,164.0,454.27]
["binance-futures","SOLUSDT",1754438371010,884.28,164.01,164.0,439.06]
["binance-futures","SOLUSDT",1754438371060,889.7,164.01,164.0,439.06]
["binance-futures","SOLUSDT",1754438371156,703.59,164.01,164.0,438.79]
["binance-futures","SOLUSDT",1754438371208,703.58,164.01,164.0,468.93]
["binance-futures","SOLUSDT",1754438371261,698.41,164.01,164.0,471.52]
["binance-futures","SOLUSDT",1754438371318,698.41,164.01,164.0,475.8]
["binance-futures","SOLUSDT",1754438371341,696.89,164.01,164.0,475.8]
["binance-futures","SOLUSDT",1754438371464,696.89,164.01,164.0,476.11]
["binance-futures","SOLUSDT",1754438371537,696.89,164.01,164.0,476.07]
["binance-futures","SOLUSDT",1754438371590,403.5,164.01,164.0,558.96]
["binance-futures","SOLUSDT",1754438371638,403.5,164.01,164.0,728.87]
["binance-futures","SOLUSDT",1754438371695,403.5,164.01,164.0,728.98]
["binance-futures","SOLUSDT",1754438371738,403.5,164.01,164.0,727.02]
["binance-futures","SOLUSDT",1754438371776,403.48,164.01,164.0,727.02]
["binance-futures","SOLUSDT",1754438371818,387.48,164.01,164.0,729.18]
["binance-futures","SOLUSDT",1754438372012,387.57,164.01,164.0,528.3]
["binance-futures","SOLUSDT",1754438372064,387.57,164.01,164.0,479.26]
["binance-futures","SOLUSDT",1754438372114,387.15,164.01,164.0,479.02]
["binance-futures","SOLUSDT",1754438372167,387.15,164.01,164.0,646.95]
["binance-futures","SOLUSDT",1754438372283,387.07,164.01,164.0,648.56]
["binance-futures","SOLUSDT",1754438372336,387.07,164.01,164.0,648.58]
["binance-futures","SOLUSDT",1754438372379,329.44,164.01,164.0,650.74]
["binance-futures","SOLUSDT",1754438372480,329.44,164.01,164.0,650.75]
["binance-futures","SOLUSDT",1754438372510,329.44,164.01,164.0,651.96]
["binance-futures","SOLUSDT",1754438372606,140.44,164.01,164.0,687.92]
["binance-futures","SOLUSDT",1754438372648,131.73,164.01,164.0,754.25]
["binance-futures","SOLUSDT",1754438372706,131.41,164.01,164.0,788.69]
["binance-futures","SOLUSDT",1754438372759,131.52,164.01,164.0,824.65]
["binance-futures","SOLUSDT",1754438372856,131.52,164.01,164.0,788.69]
["binance-futures","SOLUSDT",1754438373070,131.52,164.01,164.0,790.05]
["binance-futures","SOLUSDT",1754438373124,125.45,164.01,164.0,894.49]
["binance-futures","SOLUSDT",1754438373174,131.53,164.01,164.0,790.05]
["binance-futures","SOLUSDT",1754438373220,131.5,164.01,164.0,783.2]
["binance-futures","SOLUSDT",1754438373283,131.46,164.01,164.0,783.2]
["binance-futures","SOLUSDT",1754438373315,131.78,164.01,164.0,783.23]
["binance-futures","SOLUSDT",1754438373380,65.25,164.01,164.0,894.52]
["binance-futures","SOLUSDT",1754438373444,131.67,164.01,164.0,790.08]
["binance-futures","SOLUSDT",1754438373504,131.67,164.01,164.0,783.24]
["binance-futures","SOLUSDT",1754438373561,131.78,164.01,164.0,784.97]
["binance-futures","SOLUSDT",1754438373677,131.78,164.01,164.0,791.82]
["binance-futures","SOLUSDT",1754438373789,131.78,164.01,164.0,790.42]
["binance-futures","SOLUSDT",1754438373851,131.78,164.01,164.0,790.46]
["binance-futures","SOLUSDT",1754438373898,131.78,164.01,164.0,790.42]
["binance-futures","SOLUSDT",1754438373995,305.41,164.01,164.0,783.57]
["binance-futures","SOLUSDT",1754438374057,305.45,164.01,164.0,783.57]
["binance-futures","SOLUSDT",1754438374110,896.29,164.01,164.0,150.6]
["binance-futures","SOLUSDT",1754438374165,999.59,164.01,164.0,103.15]
["binance-futures","SOLUSDT",1754438374267,1351.79,163.99,163.98,279.15]
["binance-futures","SOLUSDT",1754438374318,1484.64,163.99,163.98,79.05]
["binance-futures","SOLUSDT",1754438374369,1657.04,163.99,163.98,9.4]
["binance-futures","SOLUSDT",1754438374421,1546.04,163.98,163.97,374.38]
["binance-futures","SOLUSDT",1754438374471,1546.11,163.98,163.97,374.38]
["binance-futures","SOLUSDT",1754438374522,1740.31,163.98,163.97,9.33]
["binance-futures","SOLUSDT",1754438374620,1696.72,163.98,163.97,9.33]
["binance-futures","SOLUSDT",1754438374677,1702.8,163.98,163.97,9.33]
["binance-futures","SOLUSDT",1754438374732,1763.2,163.98,163.97,8.13]
["binance-futures","SOLUSDT",1754438374776,1692.76,163.98,163.97,8.66]
["binance-futures","SOLUSDT",1754438374821,1727.46,163.98,163.97,8.66]
["binance-futures","SOLUSDT",1754438374887,1723.68,163.98,163.97,266.01]
["binance-futures","SOLUSDT",1754438374991,1655.2,163.98,163.97,268.3]
["binance-futures","SOLUSDT",1754438375040,1613.0,163.98,163.97,372.32]
["binance-futures","SOLUSDT",1754438375093,1613.0,163.98,163.97,372.39]
["binance-futures","SOLUSDT",1754438375197,1611.66,163.98,163.97,372.39]
["binance-futures","SOLUSDT",1754438375305,1614.41,163.98,163.97,372.91]
["binance-futures","SOLUSDT",1754438375345,1613.94,163.98,163.97,372.91]
["binance-futures","SOLUSDT",1754438375517,1616.08,163.98,163.97,375.41]
["binance-futures","SOLUSDT",1754438375722,1615.93,163.98,163.97,375.53]
["binance-futures","SOLUSDT",1754438375835,1484.24,163.98,163.97,375.53]
["binance-futures","SOLUSDT",1754438375937,1374.24,163.98,163.97,375.53]
["binance-futures","SOLUSDT",1754438376039,1374.28,163.98,163.97,375.57]
["binance-futures","SOLUSDT",1754438376143,1373.96,163.98,163.97,381.21]
["binance-futures","SOLUSDT",1754438376195,1398.04,163.98,163.97,381.21]
["binance-futures","SOLUSDT",1754438376268,1401.04,163.98,163.97,380.52]
["binance-futures","SOLUSDT",1754438376318,1412.09,163.98,163.97,384.58]
["binance-futures","SOLUSDT",1754438376371,1411.32,163.98,163.97,383.53]
["binance-futures","SOLUSDT",1754438376422,1411.32,163.98,163.97,383.65]
["binance-futures","SOLUSDT",1754438376476,1414.07,163.98,163.97,383.65]
["binance-futures","SOLUSDT",1754438376526,1414.44,163.98,163.97,383.65]
["binance-futures","SOLUSDT",1754438376581,1414.51,163.98,163.97,383.65]
["binance-futures","SOLUSDT",1754438376957,1391.65,163.98,163.97,383.65]
["binance-futures","SOLUSDT",1754438377015,1388.95,163.98,163.97,450.65]
["binance-futures","SOLUSDT",1754438377122,1391.65,163.98,163.97,158.3]
["binance-futures","SOLUSDT",1754438377170,1389.01,163.98,163.97,278.69]
["binance-futures","SOLUSDT",1754438377218,1391.71,163.98,163.97,289.55]
["binance-futures","SOLUSDT",1754438377277,1391.71,163.98,163.97,289.66]
["binance-futures","SOLUSDT",1754438377388,1377.25,163.98,163.97,589.43]
["binance-futures","SOLUSDT",1754438377439,1377.25,163.98,163.97,589.39]
["binance-futures","SOLUSDT",1754438377481,1377.25,163.98,163.97,589.43]
["binance-futures","SOLUSDT",1754438377538,1363.3,163.98,163.97,591.76]
["binance-futures","SOLUSDT",1754438377595,1363.6,163.98,163.97,589.03]
["binance-futures","SOLUSDT",1754438377641,1363.6,163.98,163.97,600.03]
["binance-futures","SOLUSDT",1754438377847,1363.6,163.98,163.97,600.15]
["binance-futures","SOLUSDT",1754438378130,1257.12,163.98,163.97,600.15]
["binance-futures","SOLUSDT",1754438378177,1254.36,163.98,163.97,600.8]
["binance-futures","SOLUSDT",1754438378233,1253.73,163.98,163.97,545.86]
["binance-futures","SOLUSDT",1754438378284,281.62,163.98,163.97,894.61]
["binance-futures","SOLUSDT",1754438378318,263.82,163.98,163.97,859.97]
["binance-futures","SOLUSDT",1754438378385,386.31,163.98,163.97,859.97]
["binance-futures","SOLUSDT",1754438378439,383.56,163.98,163.97,859.97]
["binance-futures","SOLUSDT",1754438378483,387.89,163.98,163.97,859.97]
["binance-futures","SOLUSDT",1754438378603,387.59,163.98,163.97,828.83]
["binance-futures","SOLUSDT",1754438378655,387.59,163.98,163.97,835.69]
["binance-futures","SOLUSDT",1754438378740,387.59,163.98,163.97,837.9]
["binance-futures","SOLUSDT",1754438378839,387.59,163.98,163.97,837.94]
["binance-futures","SOLUSDT",1754438378917,172.09,163.98,163.97,907.5]
["binance-futures","SOLUSDT",1754438378964,359.09,163.98,163.97,907.63]
["binance-futures","SOLUSDT",1754438379178,104.3,163.98,163.97,977.24]
["binance-futures","SOLUSDT",1754438379234,104.3,163.98,163.97,908.76]
["binance-futures","SOLUSDT",1754438379333,104.3,163.98,163.97,976.99]
["binance-futures","SOLUSDT",1754438379393,110.98,163.98,163.97,976.99]
["binance-futures","SOLUSDT",1754438379430,155.63,163.98,163.97,976.99]
["binance-futures","SOLUSDT",1754438379496,151.3,163.98,163.97,914.18]
["binance-futures","SOLUSDT",1754438379698,151.32,163.98,163.97,914.18]
["binance-futures","SOLUSDT",1754438379746,151.32,163.98,163.97,982.66]
["binance-futures","SOLUSDT",1754438379811,315.41,163.99,163.98,1492.22]
["binance-futures","SOLUSDT",1754438379861,323.53,163.99,163.98,1490.29]
["binance-futures","SOLUSDT",1754438379912,323.64,163.99,163.98,1489.1]
["binance-futures","SOLUSDT",1754438379965,323.68,163.99,163.98,1494.75]
["binance-futures","SOLUSDT",1754438380068,323.02,163.99,163.98,1563.29]
["binance-futures","SOLUSDT",1754438380120,323.02,163.99,163.98,1494.81]
["binance-futures","SOLUSDT",1754438380175,322.6,163.99,163.98,1498.15]
["binance-futures","SOLUSDT",1754438380223,326.24,163.99,163.98,1498.15]
["binance-futures","SOLUSDT",1754438380279,326.24,163.99,163.98,1500.84]
["binance-futures","SOLUSDT",1754438380329,326.24,163.99,163.98,1501.9]
["binance-futures","SOLUSDT",1754438380385,261.88,164.0,163.99,1672.65]
["binance-futures","SOLUSDT",1754438380435,338.76,164.0,163.99,1220.76]
["binance-futures","SOLUSDT",1754438380487,327.62,164.0,163.99,1227.83]
["binance-futures","SOLUSDT",1754438380538,325.48,164.0,163.99,1232.8]
["binance-futures","SOLUSDT",1754438380592,153.67,164.02,164.01,433.64]
["binance-futures","SOLUSDT",1754438380643,276.34,164.02,164.01,1396.51]
["binance-futures","SOLUSDT",1754438380694,271.26,164.02,164.01,1343.38]
["binance-futures","SOLUSDT",1754438380744,271.37,164.02,164.01,1344.34]
["binance-futures","SOLUSDT",1754438380795,630.13,164.02,164.01,1297.74]
["binance-futures","SOLUSDT",1754438380846,614.76,164.02,164.01,1302.85]
["binance-futures","SOLUSDT",1754438380898,632.76,164.02,164.01,1303.51]
["binance-futures","SOLUSDT",1754438380953,585.28,164.02,164.01,1303.51]
["binance-futures","SOLUSDT",1754438381006,585.28,164.02,164.01,1313.35]
["binance-futures","SOLUSDT",1754438381055,584.88,164.02,164.01,1313.35]
["binance-futures","SOLUSDT",1754438381114,585.18,164.02,164.01,1145.79]
["binance-futures","SOLUSDT",1754438381167,618.91,164.02,164.01,569.63]
["binance-futures","SOLUSDT",1754438381220,623.89,164.02,164.01,574.26]
["binance-futures","SOLUSDT",1754438381267,623.89,164.02,164.01,576.56]
["binance-futures","SOLUSDT",1754438381312,587.46,164.02,164.01,576.56]
["binance-futures","SOLUSDT",1754438381367,587.46,164.02,164.01,576.7]
["binance-futures","SOLUSDT",1754438381416,484.47,164.02,164.01,634.37]
["binance-futures","SOLUSDT",1754438381482,568.82,164.02,164.01,801.99]
["binance-futures","SOLUSDT",1754438381531,568.82,164.02,164.01,802.1]
["binance-futures","SOLUSDT",1754438381732,568.86,164.02,164.01,802.14]
["binance-futures","SOLUSDT",1754438381775,568.86,164.02,164.01,801.95]
["binance-futures","SOLUSDT",1754438382110,568.86,164.02,164.01,802.09]
["binance-futures","SOLUSDT",1754438382166,550.86,164.02,164.01,799.2]
["binance-futures","SOLUSDT",1754438382214,550.86,164.02,164.01,802.17]
["binance-futures","SOLUSDT",1754438382271,551.57,164.02,164.01,802.17]
["binance-futures","SOLUSDT",1754438382326,551.57,164.02,164.01,808.89]
["binance-futures","SOLUSDT",1754438382399,551.57,164.02,164.01,809.1]
["binance-futures","SOLUSDT",1754438382457,551.64,164.02,164.01,809.1]
["binance-futures","SOLUSDT",1754438382508,551.64,164.02,164.01,810.17]
["binance-futures","SOLUSDT",1754438382553,551.64,164.02,164.01,803.31]
["binance-futures","SOLUSDT",1754438382606,567.6,164.02,164.01,807.97]
["binance-futures","SOLUSDT",1754438382667,551.64,164.02,164.01,807.97]
["binance-futures","SOLUSDT",1754438382719,551.64,164.02,164.01,807.9]
["binance-futures","SOLUSDT",1754438382817,550.41,164.02,164.01,807.9]
["binance-futures","SOLUSDT",1754438382950,550.34,164.02,164.01,807.98]
["binance-futures","SOLUSDT",1754438383116,550.34,164.02,164.01,807.4]
["binance-futures","SOLUSDT",1754438383156,550.34,164.02,164.01,808.04]
["binance-futures","SOLUSDT",1754438383270,550.34,164.02,164.01,814.92]
["binance-futures","SOLUSDT",1754438383335,545.34,164.02,164.01,814.92]
["binance-futures","SOLUSDT",1754438383397,545.34,164.02,164.01,807.51]
["binance-futures","SOLUSDT",1754438383410,545.34,164.02,164.01,814.93]
["binance-futures","SOLUSDT",1754438383502,545.34,164.02,164.01,806.91]
["binance-futures","SOLUSDT",1754438383555,545.34,164.02,164.01,814.97]
["binance-futures","SOLUSDT",1754438383662,445.34,164.02,164.01,814.97]
["binance-futures","SOLUSDT",1754438383709,445.34,164.02,164.01,816.18]
["binance-futures","SOLUSDT",1754438383764,445.17,164.02,164.01,816.18]
["binance-futures","SOLUSDT",1754438383867,384.84,164.02,164.01,816.18]
["binance-futures","SOLUSDT",1754438383918,367.06,164.02,164.01,816.18]
["binance-futures","SOLUSDT",1754438384012,366.74,164.02,164.01,816.18]
["binance-futures","SOLUSDT",1754438384212,366.74,164.02,164.01,814.01]
["binance-futures","SOLUSDT",1754438384293,366.74,164.02,164.01,813.21]
["binance-futures","SOLUSDT",1754438384345,366.74,164.02,164.01,815.42]
["binance-futures","SOLUSDT",1754438384383,366.74,164.02,164.01,815.54]
["binance-futures","SOLUSDT",1754438384456,366.74,164.02,164.01,815.46]
["binance-futures","SOLUSDT",1754438384475,388.53,164.02,164.01,815.55]
["binance-futures","SOLUSDT",1754438384550,388.53,164.02,164.01,815.59]
["binance-futures","SOLUSDT",1754438384717,390.07,164.02,164.01,815.55]
["binance-futures","SOLUSDT",1754438384818,389.77,164.02,164.01,815.55]
["binance-futures","SOLUSDT",1754438384870,407.77,164.02,164.01,815.55]
["binance-futures","SOLUSDT",1754438384932,399.23,164.02,164.01,808.7]
["binance-futures","SOLUSDT",1754438385038,404.34,164.02,164.01,640.08]
["binance-futures","SOLUSDT",1754438385093,394.33,164.02,164.01,640.08]
["binance-futures","SOLUSDT",1754438385166,404.81,164.02,164.01,807.7]
["binance-futures","SOLUSDT",1754438385227,415.92,164.02,164.01,801.96]
["binance-futures","SOLUSDT",1754438385266,415.5,164.02,164.01,801.96]
["binance-futures","SOLUSDT",1754438385374,415.5,164.02,164.01,808.1]
["binance-futures","SOLUSDT",1754438385483,415.95,164.02,164.01,808.01]
["binance-futures","SOLUSDT",1754438385555,415.95,164.02,164.01,808.05]
["binance-futures","SOLUSDT",1754438385733,404.15,164.02,164.01,808.05]
["binance-futures","SOLUSDT",1754438385796,1296.9,164.02,164.01,197.06]
["binance-futures","SOLUSDT",1754438385846,1267.65,164.02,164.01,31.97]
["binance-futures","SOLUSDT",1754438385898,1296.58,164.02,164.01,26.11]
["binance-futures","SOLUSDT",1754438385949,1930.98,164.0,163.99,268.28]
["binance-futures","SOLUSDT",1754438386000,1678.94,164.0,163.99,249.77]
["binance-futures","SOLUSDT",1754438386053,1775.21,164.0,163.99,5.53]
["binance-futures","SOLUSDT",1754438386104,1805.78,164.0,163.99,138.55]
["binance-futures","SOLUSDT",1754438386150,1732.33,164.0,163.99,327.55]
["binance-futures","SOLUSDT",1754438386207,1732.33,164.0,163.99,327.68]
["binance-futures","SOLUSDT",1754438386260,1754.52,164.0,163.99,327.12]
["binance-futures","SOLUSDT",1754438386306,1760.21,164.0,163.99,327.12]
["binance-futures","SOLUSDT",1754438386368,1760.21,164.0,163.99,327.16]
["binance-futures","SOLUSDT",1754438386425,1756.16,164.0,163.99,326.45]
["binance-futures","SOLUSDT",1754438386522,1759.76,164.0,163.99,333.77]
["binance-futures","SOLUSDT",1754438386638,1170.05,164.0,163.99,463.03]
["binance-futures","SOLUSDT",1754438386690,1171.45,164.0,163.99,394.55]
["binance-futures","SOLUSDT",1754438386733,1107.13,164.0,163.99,394.55]
["binance-futures","SOLUSDT",1754438386797,1081.89,164.0,163.99,394.55]
["binance-futures","SOLUSDT",1754438386835,1081.89,164.0,163.99,394.14]
["binance-futures","SOLUSDT",1754438386900,1063.89,164.0,163.99,394.14]
["binance-futures","SOLUSDT",1754438386954,1017.53,164.0,163.99,394.14]
["binance-futures","SOLUSDT",1754438387114,1020.23,164.0,163.99,336.55]
["binance-futures","SOLUSDT",1754438387322,1020.23,164.0,163.99,337.03]
["binance-futures","SOLUSDT",1754438387389,1032.71,164.0,163.99,336.99]
["binance-futures","SOLUSDT",1754438387483,1032.71,164.0,163.99,270.58]
["binance-futures","SOLUSDT",1754438387749,1083.32,164.0,163.99,81.41]
["binance-futures","SOLUSDT",1754438387798,1092.26,164.0,163.99,81.41]
["binance-futures","SOLUSDT",1754438387944,1092.3,164.0,163.99,81.45]
["binance-futures","SOLUSDT",1754438388041,1059.69,164.0,163.99,285.64]
["binance-futures","SOLUSDT",1754438388163,1060.13,164.0,163.99,285.51]
["binance-futures","SOLUSDT",1754438388214,1137.27,164.0,163.99,96.51]
["binance-futures","SOLUSDT",1754438388272,1137.81,164.0,163.99,96.51]
["binance-futures","SOLUSDT",1754438388326,1137.83,164.0,163.99,96.55]
["binance-futures","SOLUSDT",1754438388367,1095.1,164.0,163.99,96.83]
["binance-futures","SOLUSDT",1754438388429,1095.1,164.0,163.99,96.87]
["binance-futures","SOLUSDT",1754438388473,1095.1,164.0,163.99,96.83]
["binance-futures","SOLUSDT",1754438388504,1095.14,164.0,163.99,97.72]
["binance-futures","SOLUSDT",1754438388585,122.85,163.99,163.98,62.01]
["binance-futures","SOLUSDT",1754438388637,2403.7,163.99,163.98,271.11]
["binance-futures","SOLUSDT",1754438388687,1896.67,163.99,163.98,237.74]
["binance-futures","SOLUSDT",1754438388739,1764.57,163.99,163.98,48.78]
["binance-futures","SOLUSDT",1754438388789,1788.49,163.99,163.98,48.89]
["binance-futures","SOLUSDT",1754438388841,1885.76,163.99,163.98,48.85]
["binance-futures","SOLUSDT",1754438388887,1768.12,163.99,163.98,48.85]
["binance-futures","SOLUSDT",1754438388995,1651.53,163.99,163.98,114.89]
["binance-futures","SOLUSDT",1754438389041,1661.02,163.99,163.98,114.89]
["binance-futures","SOLUSDT",1754438389245,1359.38,163.99,163.98,465.5]
["binance-futures","SOLUSDT",1754438389309,1190.87,163.99,163.98,465.5]
["binance-futures","SOLUSDT",1754438389357,1192.41,163.99,163.98,472.41]
["binance-futures","SOLUSDT",1754438389465,1192.41,163.99,163.98,472.45]
["binance-futures","SOLUSDT",1754438389517,1192.45,163.99,163.98,473.93]
["binance-futures","SOLUSDT",1754438389684,1231.22,163.99,163.98,473.93]
["binance-futures","SOLUSDT",1754438389737,1168.51,163.99,163.98,473.93]
["binance-futures","SOLUSDT",1754438389790,1121.47,163.99,163.98,473.93]
["binance-futures","SOLUSDT",1754438389846,1010.02,163.99,163.98,473.93]
["binance-futures","SOLUSDT",1754438390004,992.75,163.99,163.98,458.71]
["binance-futures","SOLUSDT",1754438390096,958.53,163.99,163.98,458.75]
["binance-futures","SOLUSDT",1754438390214,959.53,163.99,163.98,458.75]
["binance-futures","SOLUSDT",1754438390318,959.16,163.99,163.98,462.33]
["binance-futures","SOLUSDT",1754438390422,700.49,163.99,163.98,462.33]
["binance-futures","SOLUSDT",1754438390455,694.58,163.99,163.98,462.33]
["binance-futures","SOLUSDT",1754438390580,694.58,163.99,163.98,462.2]
["binance-futures","SOLUSDT",1754438390606,730.84,163.99,163.98,462.2]
["binance-futures","SOLUSDT",1754438390667,695.94,163.99,163.98,462.2]
["binance-futures","SOLUSDT",1754438390784,713.94,163.99,163.98,462.2]
["binance-futures","SOLUSDT",1754438390947,797.81,163.99,163.98,462.2]
["binance-futures","SOLUSDT",1754438390996,748.84,163.99,163.98,462.2]
["binance-futures","SOLUSDT",1754438391052,748.84,163.99,163.98,487.4]
["binance-futures","SOLUSDT",1754438391262,710.69,163.99,163.98,487.4]
["binance-futures","SOLUSDT",1754438391316,744.59,163.99,163.98,487.4]
["binance-futures","SOLUSDT",1754438391371,710.33,163.99,163.98,488.01]
["binance-futures","SOLUSDT",1754438391394,710.37,163.99,163.98,488.01]
["binance-futures","SOLUSDT",1754438391477,744.32,163.99,163.98,488.01]
["binance-futures","SOLUSDT",1754438391517,791.76,163.99,163.98,488.01]
["binance-futures","SOLUSDT",1754438391637,793.98,163.99,163.98,488.51]
["binance-futures","SOLUSDT",1754438391665,744.82,163.99,163.98,488.51]
["binance-futures","SOLUSDT",1754438391741,792.26,163.99,163.98,488.51]
["binance-futures","SOLUSDT",1754438391827,799.82,163.99,163.98,137.86]
["binance-futures","SOLUSDT",1754438391899,800.18,163.99,163.98,137.86]
["binance-futures","SOLUSDT",1754438391939,828.68,163.99,163.98,137.86]
["binance-futures","SOLUSDT",1754438392106,2044.86,163.98,163.97,81.27]
["binance-futures","SOLUSDT",1754438392156,3583.81,163.98,163.97,79.3]
["binance-futures","SOLUSDT",1754438392206,3044.42,163.98,163.97,79.5]
["binance-futures","SOLUSDT",1754438392259,3042.45,163.98,163.97,79.65]
["binance-futures","SOLUSDT",1754438392310,3005.4,163.98,163.97,79.9]
["binance-futures","SOLUSDT",1754438392362,3062.88,163.98,163.97,79.85]
["binance-futures","SOLUSDT",1754438392416,3069.24,163.98,163.97,79.85]
["binance-futures","SOLUSDT",1754438392520,2459.83,163.97,163.96,158.77]
["binance-futures","SOLUSDT",1754438392572,2618.28,163.97,163.96,9.47]
["binance-futures","SOLUSDT",1754438392624,2723.79,163.97,163.96,22.01]
["binance-futures","SOLUSDT",1754438392676,2724.97,163.97,163.96,22.01]
["binance-futures","SOLUSDT",1754438392727,2718.59,163.97,163.96,22.01]
["binance-futures","SOLUSDT",1754438392806,2737.26,163.97,163.96,22.01]
["binance-futures","SOLUSDT",1754438392920,2754.76,163.97,163.96,22.01]
["binance-futures","SOLUSDT",1754438392970,2749.67,163.97,163.96,22.01]
["binance-futures","SOLUSDT",1754438393076,2719.86,163.97,163.96,22.05]
["binance-futures","SOLUSDT",1754438393181,2715.91,163.97,163.96,22.01]
["binance-futures","SOLUSDT",1754438393216,2714.67,163.97,163.96,22.01]
["binance-futures","SOLUSDT",1754438393340,2674.58,163.97,163.96,22.49]
["binance-futures","SOLUSDT",1754438393402,2674.43,163.97,163.96,22.49]
["binance-futures","SOLUSDT",1754438393455,2674.12,163.97,163.96,22.49]
["binance-futures","SOLUSDT",1754438393778,2674.11,163.97,163.96,22.49]
["binance-futures","SOLUSDT",1754438393879,2675.75,163.97,163.96,22.49]
["binance-futures","SOLUSDT",1754438394020,2675.75,163.97,163.96,25.83]
["binance-futures","SOLUSDT",1754438394105,2689.88,163.97,163.96,5.57]
["binance-futures","SOLUSDT",1754438394156,1340.67,163.96,163.95,378.53]
["binance-futures","SOLUSDT",1754438394207,1289.94,163.96,163.95,378.74]
["binance-futures","SOLUSDT",1754438394254,1291.14,163.96,163.95,380.87]
["binance-futures","SOLUSDT",1754438394313,1150.26,163.96,163.95,380.87]
["binance-futures","SOLUSDT",1754438394370,1149.02,163.96,163.95,381.92]
["binance-futures","SOLUSDT",1754438394470,1163.78,163.96,163.95,381.92]
["binance-futures","SOLUSDT",1754438394734,1161.12,163.96,163.95,381.87]
["binance-futures","SOLUSDT",1754438394791,1170.11,163.96,163.95,381.87]
["binance-futures","SOLUSDT",1754438394924,1170.11,163.96,163.95,439.5]
["binance-futures","SOLUSDT",1754438394968,1170.11,163.96,163.95,580.12]
["binance-futures","SOLUSDT",1754438395026,451.58,163.96,163.95,747.8]
["binance-futures","SOLUSDT",1754438395073,450.58,163.96,163.95,747.8]
["binance-futures","SOLUSDT",1754438395132,450.26,163.96,163.95,750.22]
["binance-futures","SOLUSDT",1754438395198,452.67,163.96,163.95,753.38]
["binance-futures","SOLUSDT",1754438395250,450.56,163.96,163.95,762.4]
["binance-futures","SOLUSDT",1754438395290,450.38,163.96,163.95,762.4]
["binance-futures","SOLUSDT",1754438395354,135.67,163.96,163.95,830.9]
["binance-futures","SOLUSDT",1754438395391,58.15,163.96,163.95,879.16]
["binance-futures","SOLUSDT",1754438395459,45.77,163.96,163.95,880.78]
["binance-futures","SOLUSDT",1754438395509,50.02,163.96,163.95,883.17]
["binance-futures","SOLUSDT",1754438395561,50.02,163.96,163.95,883.58]
["binance-futures","SOLUSDT",1754438395620,116.55,163.96,163.95,835.32]
["binance-futures","SOLUSDT",1754438395726,46.87,163.96,163.95,835.32]
["binance-futures","SOLUSDT",1754438395800,47.19,163.96,163.95,835.32]
["binance-futures","SOLUSDT",1754438395884,121.94,163.96,163.95,835.32]
["binance-futures","SOLUSDT",1754438396000,52.44,163.96,163.95,905.01]
["binance-futures","SOLUSDT",1754438396103,54.44,163.96,163.95,905.01]
["binance-futures","SOLUSDT",1754438396153,121.08,163.96,163.95,905.16]
["binance-futures","SOLUSDT",1754438396209,121.08,163.96,163.95,903.14]
["binance-futures","SOLUSDT",1754438396213,121.08,163.96,163.95,905.28]
["binance-futures","SOLUSDT",1754438396300,121.07,163.96,163.95,905.28]
["binance-futures","SOLUSDT",1754438396442,121.07,163.96,163.95,905.23]
["binance-futures","SOLUSDT",1754438396503,121.05,163.96,163.95,904.02]
["binance-futures","SOLUSDT",1754438396553,121.05,163.96,163.95,904.62]
["binance-futures","SOLUSDT",1754438396649,120.28,163.96,163.95,973.1]
["binance-futures","SOLUSDT",1754438396698,120.28,163.96,163.95,904.62]
["binance-futures","SOLUSDT",1754438396775,309.28,163.96,163.95,904.62]
["binance-futures","SOLUSDT",1754438396815,53.64,163.96,163.95,973.1]
["binance-futures","SOLUSDT",1754438396912,45.84,163.96,163.95,974.31]
["binance-futures","SOLUSDT",1754438396982,317.78,163.97,163.96,1439.99]
["binance-futures","SOLUSDT",1754438397036,123.29,163.97,163.96,1584.03]
["binance-futures","SOLUSDT",1754438397090,131.71,163.97,163.96,1586.21]
["binance-futures","SOLUSDT",1754438397142,210.94,163.99,163.98,541.88]
["binance-futures","SOLUSDT",1754438397193,355.94,163.99,163.98,1782.42]
["binance-futures","SOLUSDT",1754438397244,363.74,163.99,163.98,1606.1]
["binance-futures","SOLUSDT",1754438397292,467.85,163.99,163.98,1574.48]
["binance-futures","SOLUSDT",1754438397345,467.85,163.99,163.98,1575.45]
["binance-futures","SOLUSDT",1754438397399,467.85,163.99,163.98,1596.52]
["binance-futures","SOLUSDT",1754438397490,467.85,163.99,163.98,1604.12]
["binance-futures","SOLUSDT",1754438397567,387.16,163.99,163.98,1604.12]
["binance-futures","SOLUSDT",1754438397609,387.48,163.99,163.98,1604.12]
["binance-futures","SOLUSDT",1754438397727,386.86,163.99,163.98,1604.12]
["binance-futures","SOLUSDT",1754438397785,398.43,163.99,163.98,1604.17]
["binance-futures","SOLUSDT",1754438397827,398.52,163.99,163.98,1604.17]
["binance-futures","SOLUSDT",1754438397919,471.73,163.99,163.98,1604.17]
["binance-futures","SOLUSDT",1754438398147,473.73,163.99,163.98,1604.17]
["binance-futures","SOLUSDT",1754438398202,551.84,163.99,163.98,1253.42]
["binance-futures","SOLUSDT",1754438398227,551.84,163.99,163.98,1246.04]
["binance-futures","SOLUSDT",1754438398303,542.35,163.99,163.98,1256.36]
["binance-futures","SOLUSDT",1754438398477,542.35,163.99,163.98,1256.47]
["binance-futures","SOLUSDT",1754438398529,542.35,163.99,163.98,1268.25]
["binance-futures","SOLUSDT",1754438398805,689.26,163.99,163.98,790.74]
["binance-futures","SOLUSDT",1754438398852,661.15,163.99,163.98,547.82]
["binance-futures","SOLUSDT",1754438398913,621.08,163.99,163.98,715.47]
["binance-futures","SOLUSDT",1754438399014,624.98,163.99,163.98,744.44]
["binance-futures","SOLUSDT",1754438399130,587.79,163.99,163.98,744.44]
["binance-futures","SOLUSDT",1754438399174,587.79,163.99,163.98,792.58]
["binance-futures","SOLUSDT",1754438399237,587.79,163.99,163.98,791.44]
["binance-futures","SOLUSDT",1754438399314,587.79,163.99,163.98,834.26]
["binance-futures","SOLUSDT",1754438399365,595.1,163.99,163.98,874.06]
["binance-futures","SOLUSDT",1754438399417,595.1,163.99,163.98,909.0]
["binance-futures","SOLUSDT",1754438399510,587.79,163.99,163.98,741.35]
["binance-futures","SOLUSDT",1754438399623,587.79,163.99,163.98,741.34]
["binance-futures","SOLUSDT",1754438399822,477.74,163.99,163.98,741.34]